Symbol		EURUSD (Euro vs. United States Dollar)
Period		1 Hour (H1) 1999.01.08 19:00 - 2006.12.29 21:00 (1999.01.01 - 2006.12.30)
Model		Every tick (based on all available least timeframes with fractal interpolation of every tick)
Parameters		UseCTfilter=true; Usefilewrite=false; FileName="Cyberia Statistical File.txt"; ATRLimit=14; ATAPeriod=7; DynamicTrailManualTrades=false; UseAlerts=true; Risk=1.5; EnableTrailingStop=true; TrailingStopFactor=1.45; ExitBlock=false; ExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=true; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=true; EnableCyberiaLogic=true; EnableLogicTrading=true; EnableADX=false; UseADXfilter=false; UseDecisionValuefilter=true; MinimumDecisionValue=0.0007; EnablePivot=false; EnableMoneyTrain=false; EnableReverseDetector=true; ReverseIndex=7; MoneyTrainLevel=4; MACDLevel=10; AutoLots=true; MAXLots=10; AutoDirection=true; ValuesPeriodCount=7; ValuesPeriodCountMax=7; SlipPage=0; Lots=0.1; StopLoss=0; TakeProfit=97; SymbolsCount=2; StopLossIndex=2.5; AutoStopLossIndex=true; StaticStopLoss=15; StopLevel=0; TimeTradeHoursDisabled=""; GMT=0; MagicNumber=111111; OneTradePerBar=false;
Bars in test	49740	Ticks modelled	12229180	Modelling quality	89.82%
Initial deposit	760.00
Total net profit	8772563.46	Gross profit	14192153.79	Gross loss	-5419590.32
Profit factor	2.62	Expected payoff	591.90
Absolute drawdown	180.80	Maximal drawdown	56581.44 (0.66%)	Relative drawdown	58.91% (1364.60)
Total trades	14821	Short positions (won %)	14114 (77.70%)	Long positions (won %)	707 (83.59%)
		Profit trades (% of total)	11557 (77.98%)	Loss trades (% of total)	3264 (22.02%)
Largest		profit trade	9700.00	loss trade	-1871.26
Average		profit trade	1228.01	loss trade	-1660.41
Maximum		consecutive wins (profit in money)	95 (199743.91)	consecutive losses (loss in money)	25 (-42500.00)
Maximal		consecutive profit (count of wins)	402800.00 (55)	consecutive loss (count of losses)	-42500.00 (25)
Average		consecutive wins	5	consecutive losses	1

#	Time	Type	Order	Lots	Price	S / L	T / P	Profit	Balance
1	1999.01.08 20:25	sell	1	0.98	1.1580	1.1597	1.1483
2	1999.01.08 21:00	s/l	1	0.98	1.1597	1.1597	1.1483	-166.60	593.40
3	1999.01.11 15:26	sell	2	0.77	1.1587	1.1604	1.1490
4	1999.01.11 15:26	close	2	0.77	1.1576	1.1604	1.1490	84.70	678.10
5	1999.01.11 16:23	sell	3	0.88	1.1560	1.1577	1.1463
6	1999.01.11 16:25	close	3	0.88	1.1550	1.1577	1.1463	88.00	766.10
7	1999.01.11 17:02	sell	4	1.00	1.1523	1.1540	1.1426
8	1999.01.11 17:09	close	4	1.00	1.1514	1.1540	1.1426	90.00	856.10
9	1999.01.11 17:13	sell	5	1.11	1.1522	1.1539	1.1425
10	1999.01.11 17:14	close	5	1.11	1.1514	1.1539	1.1425	88.80	944.90
11	1999.01.11 17:23	sell	6	1.23	1.1523	1.1540	1.1426
12	1999.01.11 18:02	s/l	6	1.23	1.1540	1.1540	1.1426	-209.10	735.80
13	1999.01.11 18:02	sell	7	0.96	1.1538	1.1555	1.1441
14	1999.01.11 18:03	close	7	0.96	1.1529	1.1555	1.1441	86.40	822.20
15	1999.01.11 18:12	sell	8	1.07	1.1537	1.1554	1.1440
16	1999.01.11 18:17	close	8	1.07	1.1527	1.1554	1.1440	107.00	929.20
17	1999.01.11 18:20	sell	9	1.21	1.1537	1.1554	1.1440
18	1999.01.11 18:52	s/l	9	1.21	1.1554	1.1554	1.1440	-205.70	723.50
19	1999.01.11 18:52	sell	10	0.94	1.1553	1.1570	1.1456
20	1999.01.11 18:52	close	10	0.94	1.1542	1.1570	1.1456	103.40	826.90
21	1999.01.11 18:52	sell	11	1.08	1.1536	1.1553	1.1439
22	1999.01.11 18:54	s/l	11	1.08	1.1553	1.1553	1.1439	-183.60	643.30
23	1999.01.11 18:54	sell	12	0.84	1.1551	1.1568	1.1454
24	1999.01.11 18:55	close	12	0.84	1.1539	1.1568	1.1454	100.80	744.10
25	1999.01.11 18:55	sell	13	0.97	1.1538	1.1555	1.1441
26	1999.01.11 19:12	s/l	13	0.97	1.1555	1.1555	1.1441	-164.90	579.20
27	1999.01.11 21:16	sell	14	0.76	1.1505	1.1522	1.1408
28	1999.01.11 21:36	close	14	0.76	1.1490	1.1522	1.1408	114.00	693.20
29	1999.01.12 08:09	sell	15	0.90	1.1497	1.1514	1.1400
30	1999.01.12 09:11	close	15	0.90	1.1487	1.1514	1.1400	90.00	783.20
31	1999.01.12 11:00	sell	16	1.02	1.1490	1.1507	1.1393
32	1999.01.12 11:12	close	16	1.02	1.1481	1.1507	1.1393	91.80	875.00
33	1999.01.13 18:16	sell	17	1.12	1.1708	1.1725	1.1611
34	1999.01.13 18:18	close	17	1.12	1.1701	1.1725	1.1611	78.40	953.40
35	1999.01.13 19:19	sell	18	1.22	1.1715	1.1732	1.1618
36	1999.01.13 19:19	close	18	1.22	1.1705	1.1732	1.1618	122.00	1075.40
37	1999.01.13 20:18	sell	19	1.38	1.1670	1.1687	1.1573
38	1999.01.13 20:38	close	19	1.38	1.1662	1.1687	1.1573	110.40	1185.80
39	1999.01.13 20:47	sell	20	1.52	1.1672	1.1689	1.1575
40	1999.01.13 20:51	close	20	1.52	1.1664	1.1689	1.1575	121.60	1307.40
41	1999.01.13 21:36	sell	21	1.68	1.1676	1.1693	1.1579
42	1999.01.13 21:39	close	21	1.68	1.1648	1.1693	1.1579	470.40	1777.80
43	1999.01.13 22:08	sell	22	2.29	1.1662	1.1679	1.1565
44	1999.01.13 22:13	close	22	2.29	1.1646	1.1679	1.1565	366.40	2144.20
45	1999.01.13 22:23	sell	23	2.76	1.1662	1.1679	1.1565
46	1999.01.13 22:48	s/l	23	2.76	1.1679	1.1679	1.1565	-469.20	1675.00
47	1999.01.13 22:48	sell	24	2.15	1.1677	1.1694	1.1580
48	1999.01.13 22:51	close	24	2.15	1.1661	1.1694	1.1580	344.00	2019.00
49	1999.01.13 22:52	sell	25	2.60	1.1662	1.1679	1.1565
50	1999.01.13 23:26	s/l	25	2.60	1.1679	1.1679	1.1565	-442.00	1577.00
51	1999.01.14 08:35	sell	26	2.03	1.1643	1.1660	1.1546
52	1999.01.14 08:54	s/l	26	2.03	1.1660	1.1660	1.1546	-345.10	1231.90
53	1999.01.14 08:54	sell	27	1.58	1.1660	1.1677	1.1563
54	1999.01.14 09:03	close	27	1.58	1.1645	1.1677	1.1563	237.00	1468.90
55	1999.01.15 02:18	sell	28	1.88	1.1697	1.1714	1.1600
56	1999.01.15 04:00	close	28	1.88	1.1682	1.1714	1.1600	282.00	1750.90
57	1999.01.15 12:07	sell	29	2.25	1.1687	1.1704	1.1590
58	1999.01.15 12:13	close	29	2.25	1.1673	1.1704	1.1590	315.00	2065.90
59	1999.01.15 14:11	sell	30	2.66	1.1660	1.1677	1.1563
60	1999.01.15 14:17	s/l	30	2.66	1.1677	1.1677	1.1563	-452.20	1613.70
61	1999.01.15 14:17	sell	31	2.07	1.1675	1.1692	1.1578
62	1999.01.15 14:18	s/l	31	2.07	1.1692	1.1692	1.1578	-351.90	1261.80
63	1999.01.15 14:18	sell	32	1.62	1.1692	1.1709	1.1595
64	1999.01.15 14:28	s/l	32	1.62	1.1709	1.1709	1.1595	-275.40	986.40
65	1999.01.15 14:28	sell	33	1.26	1.1708	1.1725	1.1611
66	1999.01.15 14:35	close	33	1.26	1.1694	1.1725	1.1611	176.40	1162.80
67	1999.01.15 14:35	sell	34	1.49	1.1695	1.1712	1.1598
68	1999.01.15 14:45	close	34	1.49	1.1680	1.1712	1.1598	223.50	1386.30
69	1999.01.15 14:45	sell	35	1.78	1.1679	1.1696	1.1582
70	1999.01.15 14:49	close	35	1.78	1.1664	1.1696	1.1582	267.00	1653.30
71	1999.01.15 14:49	sell	36	2.13	1.1664	1.1681	1.1567
72	1999.01.15 15:02	s/l	36	2.13	1.1681	1.1681	1.1567	-362.10	1291.20
73	1999.01.15 15:02	sell	37	1.66	1.1679	1.1696	1.1582
74	1999.01.15 15:07	close	37	1.66	1.1652	1.1696	1.1582	448.20	1739.40
75	1999.01.15 15:08	sell	38	2.24	1.1667	1.1684	1.1570
76	1999.01.15 15:10	close	38	2.24	1.1652	1.1684	1.1570	336.00	2075.40
77	1999.01.15 18:22	sell	39	2.68	1.1604	1.1621	1.1507
78	1999.01.15 20:00	close	39	2.68	1.1595	1.1621	1.1507	241.20	2316.60
79	1999.01.18 02:32	sell	40	3.00	1.1582	1.1599	1.1485
80	1999.01.18 04:21	s/l	40	3.00	1.1599	1.1599	1.1485	-510.00	1806.60
81	1999.01.18 10:05	sell	41	2.34	1.1586	1.1603	1.1489
82	1999.01.18 10:27	modify	41	2.34	1.1586	1.1602	1.1489
83	1999.01.18 12:07	s/l	41	2.34	1.1602	1.1602	1.1489	-374.40	1432.20
84	1999.01.18 14:19	sell	42	1.85	1.1593	1.1610	1.1496
85	1999.01.18 14:45	s/l	42	1.85	1.1610	1.1610	1.1496	-314.50	1117.70
86	1999.01.19 08:47	sell	43	1.45	1.1579	1.1596	1.1482
87	1999.01.19 08:59	modify	43	1.45	1.1579	1.1593	1.1482
88	1999.01.19 09:01	modify	43	1.45	1.1579	1.1591	1.1482
89	1999.01.19 09:01	close	43	1.45	1.1572	1.1591	1.1482	101.50	1219.20
90	1999.01.19 09:08	sell	44	1.58	1.1585	1.1602	1.1488
91	1999.01.19 09:09	modify	44	1.58	1.1585	1.1601	1.1488
92	1999.01.19 09:12	modify	44	1.58	1.1585	1.1599	1.1488
93	1999.01.19 09:19	modify	44	1.58	1.1585	1.1598	1.1488
94	1999.01.19 09:19	modify	44	1.58	1.1585	1.1597	1.1488
95	1999.01.19 09:19	close	44	1.58	1.1578	1.1597	1.1488	110.60	1329.80
96	1999.01.19 09:40	sell	45	1.72	1.1584	1.1601	1.1487
97	1999.01.19 09:40	modify	45	1.72	1.1584	1.1600	1.1487
98	1999.01.19 09:42	modify	45	1.72	1.1584	1.1599	1.1487
99	1999.01.19 09:43	modify	45	1.72	1.1584	1.1598	1.1487
100	1999.01.19 09:43	modify	45	1.72	1.1584	1.1597	1.1487
101	1999.01.19 09:49	s/l	45	1.72	1.1597	1.1597	1.1487	-223.60	1106.20
102	1999.01.19 09:49	sell	46	1.43	1.1595	1.1612	1.1498
103	1999.01.19 09:49	modify	46	1.43	1.1595	1.1609	1.1498
104	1999.01.19 09:50	modify	46	1.43	1.1595	1.1606	1.1498
105	1999.01.19 09:50	close	46	1.43	1.1587	1.1606	1.1498	114.40	1220.60
106	1999.01.19 09:50	sell	47	1.58	1.1584	1.1601	1.1487
107	1999.01.19 09:58	s/l	47	1.58	1.1601	1.1601	1.1487	-268.60	952.00
108	1999.01.19 09:58	sell	48	1.23	1.1599	1.1616	1.1502
109	1999.01.19 09:59	modify	48	1.23	1.1599	1.1614	1.1502
110	1999.01.19 09:59	modify	48	1.23	1.1599	1.1613	1.1502
111	1999.01.19 10:01	modify	48	1.23	1.1599	1.1608	1.1502
112	1999.01.19 10:01	close	48	1.23	1.1586	1.1608	1.1502	159.90	1111.90
113	1999.01.19 21:43	sell	49	1.44	1.1620	1.1637	1.1523
114	1999.01.19 21:57	close	49	1.44	1.1611	1.1637	1.1523	129.60	1241.50
115	1999.01.20 03:54	sell	50	1.60	1.1611	1.1628	1.1514
116	1999.01.20 05:27	close	50	1.60	1.1601	1.1628	1.1514	160.00	1401.50
117	1999.01.20 12:53	sell	51	1.81	1.1595	1.1612	1.1498
118	1999.01.20 13:17	modify	51	1.81	1.1595	1.1609	1.1498
119	1999.01.20 13:17	close	51	1.81	1.1582	1.1609	1.1498	235.30	1636.80
120	1999.01.20 18:05	sell	52	2.12	1.1581	1.1598	1.1484
121	1999.01.20 18:12	close	52	2.12	1.1572	1.1598	1.1484	190.80	1827.60
122	1999.01.20 18:25	sell	53	2.37	1.1581	1.1598	1.1484
123	1999.01.20 18:28	close	53	2.37	1.1572	1.1598	1.1484	213.30	2040.90
124	1999.01.20 18:37	sell	54	2.64	1.1581	1.1598	1.1484
125	1999.01.20 18:52	close	54	2.64	1.1571	1.1598	1.1484	264.00	2304.90
126	1999.01.20 20:09	sell	55	2.98	1.1583	1.1600	1.1486
127	1999.01.20 20:36	close	55	2.98	1.1569	1.1600	1.1486	417.20	2722.10
128	1999.01.20 22:35	sell	56	3.53	1.1567	1.1584	1.1470
129	1999.01.21 02:59	close	56	3.53	1.1555	1.1584	1.1470	470.10	3192.20
130	1999.01.21 04:28	sell	57	4.14	1.1563	1.1580	1.1466
131	1999.01.21 06:28	close	57	4.14	1.1557	1.1580	1.1466	248.40	3440.60
132	1999.01.22 09:31	sell	58	4.44	1.1615	1.1632	1.1518
133	1999.01.22 09:35	modify	58	4.44	1.1615	1.1629	1.1518
134	1999.01.22 09:35	close	58	4.44	1.1604	1.1629	1.1518	488.40	3929.00
135	1999.01.22 10:32	sell	59	5.07	1.1616	1.1633	1.1519
136	1999.01.22 10:33	modify	59	5.07	1.1616	1.1631	1.1519
137	1999.01.22 10:33	close	59	5.07	1.1608	1.1631	1.1519	405.60	4334.60
138	1999.01.22 14:08	sell	60	5.61	1.1581	1.1598	1.1484
139	1999.01.22 14:08	close	60	5.61	1.1575	1.1598	1.1484	336.60	4671.20
140	1999.01.22 14:14	sell	61	6.05	1.1581	1.1598	1.1484
141	1999.01.22 14:29	s/l	61	6.05	1.1598	1.1598	1.1484	-1028.50	3642.70
142	1999.01.22 14:29	sell	62	4.71	1.1597	1.1614	1.1500
143	1999.01.22 14:29	close	62	4.71	1.1587	1.1614	1.1500	471.00	4113.70
144	1999.01.22 14:29	sell	63	5.33	1.1587	1.1604	1.1490
145	1999.01.22 14:44	close	63	5.33	1.1580	1.1604	1.1490	373.10	4486.80
146	1999.01.22 14:44	sell	64	5.81	1.1584	1.1601	1.1487
147	1999.01.22 14:44	close	64	5.81	1.1577	1.1601	1.1487	406.70	4893.50
148	1999.01.22 18:28	sell	65	6.33	1.1598	1.1615	1.1501
149	1999.01.22 18:30	close	65	6.33	1.1589	1.1615	1.1501	569.70	5463.20
150	1999.01.22 19:43	sell	66	7.06	1.1600	1.1617	1.1503
151	1999.01.22 19:44	close	66	7.06	1.1584	1.1617	1.1503	1129.60	6592.80
152	1999.01.25 03:34	sell	67	8.54	1.1584	1.1601	1.1487
153	1999.01.25 06:09	s/l	67	8.54	1.1601	1.1601	1.1487	-1451.80	5141.00
154	1999.01.25 13:29	sell	68	6.65	1.1600	1.1617	1.1503
155	1999.01.25 13:29	modify	68	6.65	1.1600	1.1614	1.1503
156	1999.01.25 13:32	modify	68	6.65	1.1600	1.1612	1.1503
157	1999.01.25 13:32	close	68	6.65	1.1592	1.1612	1.1503	532.00	5673.00
158	1999.01.25 14:29	sell	69	7.34	1.1596	1.1613	1.1499
159	1999.01.25 15:01	modify	69	7.34	1.1596	1.1612	1.1499
160	1999.01.25 15:01	modify	69	7.34	1.1596	1.1611	1.1499
161	1999.01.25 15:01	close	69	7.34	1.1589	1.1611	1.1499	513.80	6186.80
162	1999.01.25 17:12	sell	70	8.01	1.1581	1.1598	1.1484
163	1999.01.25 17:15	close	70	8.01	1.1574	1.1598	1.1484	560.70	6747.50
164	1999.01.25 17:20	sell	71	8.74	1.1581	1.1598	1.1484
165	1999.01.25 17:32	modify	71	8.74	1.1581	1.1597	1.1484
166	1999.01.25 17:32	close	71	8.74	1.1572	1.1597	1.1484	786.60	7534.10
167	1999.01.25 18:25	sell	72	9.77	1.1572	1.1589	1.1475
168	1999.01.25 18:27	close	72	9.77	1.1565	1.1589	1.1475	683.90	8218.00
169	1999.01.25 22:28	sell	73	10.00	1.1565	1.1582	1.1468
170	1999.01.25 22:29	close	73	10.00	1.1559	1.1582	1.1468	600.00	8818.00
171	1999.01.26 12:39	sell	74	10.00	1.1567	1.1584	1.1470
172	1999.01.26 12:42	modify	74	10.00	1.1567	1.1583	1.1470
173	1999.01.26 12:42	modify	74	10.00	1.1567	1.1581	1.1470
174	1999.01.26 12:42	close	74	10.00	1.1561	1.1581	1.1470	600.00	9418.00
175	1999.01.26 12:43	sell	75	10.00	1.1567	1.1584	1.1470
176	1999.01.26 12:43	modify	75	10.00	1.1567	1.1583	1.1470
177	1999.01.26 12:49	modify	75	10.00	1.1567	1.1582	1.1470
178	1999.01.26 12:54	modify	75	10.00	1.1567	1.1581	1.1470
179	1999.01.26 12:54	close	75	10.00	1.1561	1.1581	1.1470	600.00	10018.00
180	1999.01.26 12:59	sell	76	10.00	1.1568	1.1585	1.1471
181	1999.01.26 13:02	modify	76	10.00	1.1568	1.1581	1.1471
182	1999.01.26 13:02	close	76	10.00	1.1561	1.1581	1.1471	700.00	10718.00
183	1999.01.26 17:36	sell	77	10.00	1.1580	1.1597	1.1483
184	1999.01.26 17:41	close	77	10.00	1.1573	1.1597	1.1483	700.00	11418.00
185	1999.01.27 07:04	sell	78	10.00	1.1530	1.1547	1.1433
186	1999.01.27 08:22	modify	78	10.00	1.1530	1.1546	1.1433
187	1999.01.27 09:20	modify	78	10.00	1.1530	1.1545	1.1433
188	1999.01.27 09:25	modify	78	10.00	1.1530	1.1544	1.1433
189	1999.01.27 09:31	modify	78	10.00	1.1530	1.1541	1.1433
190	1999.01.27 09:31	close	78	10.00	1.1521	1.1541	1.1433	900.00	12318.00
191	1999.01.27 12:51	sell	79	10.00	1.1524	1.1541	1.1427
192	1999.01.27 12:53	modify	79	10.00	1.1524	1.1540	1.1427
193	1999.01.27 12:53	close	79	10.00	1.1518	1.1540	1.1427	600.00	12918.00
194	1999.01.27 12:55	sell	80	10.00	1.1524	1.1541	1.1427
195	1999.01.27 13:04	modify	80	10.00	1.1524	1.1540	1.1427
196	1999.01.27 13:04	close	80	10.00	1.1516	1.1540	1.1427	800.00	13718.00
197	1999.01.27 16:04	sell	81	10.00	1.1510	1.1527	1.1413
198	1999.01.27 16:05	close	81	10.00	1.1500	1.1527	1.1413	1000.00	14718.00
199	1999.01.27 16:51	sell	82	10.00	1.1510	1.1527	1.1413
200	1999.01.27 17:36	close	82	10.00	1.1500	1.1527	1.1413	1000.00	15718.00
201	1999.01.27 21:59	sell	83	10.00	1.1438	1.1455	1.1341
202	1999.01.28 01:59	s/l	83	10.00	1.1455	1.1455	1.1341	-1568.26	14149.74
203	1999.01.28 03:10	sell	84	10.00	1.1437	1.1454	1.1340
204	1999.01.28 08:06	s/l	84	10.00	1.1454	1.1454	1.1340	-1700.00	12449.74
205	1999.01.28 15:05	sell	85	10.00	1.1414	1.1431	1.1317
206	1999.01.28 15:24	close	85	10.00	1.1404	1.1431	1.1317	1000.00	13449.74
207	1999.01.28 15:27	sell	86	10.00	1.1413	1.1430	1.1316
208	1999.01.28 15:28	close	86	10.00	1.1404	1.1430	1.1316	900.00	14349.74
209	1999.01.28 15:32	sell	87	10.00	1.1413	1.1430	1.1316
210	1999.01.28 15:35	close	87	10.00	1.1399	1.1430	1.1316	1400.00	15749.74
211	1999.01.28 15:57	sell	88	10.00	1.1413	1.1430	1.1316
212	1999.01.28 15:59	close	88	10.00	1.1401	1.1430	1.1316	1200.00	16949.74
213	1999.01.28 16:15	sell	89	10.00	1.1403	1.1420	1.1306
214	1999.01.28 16:48	s/l	89	10.00	1.1420	1.1420	1.1306	-1700.00	15249.74
215	1999.01.28 16:48	sell	90	10.00	1.1418	1.1435	1.1321
216	1999.01.28 16:52	close	90	10.00	1.1407	1.1435	1.1321	1100.00	16349.74
217	1999.01.28 17:57	sell	91	10.00	1.1419	1.1436	1.1322
218	1999.01.28 18:08	close	91	10.00	1.1409	1.1436	1.1322	1000.00	17349.74
219	1999.01.28 19:27	sell	92	10.00	1.1402	1.1419	1.1305
220	1999.01.28 21:56	s/l	92	10.00	1.1419	1.1419	1.1305	-1700.00	15649.74
221	1999.01.29 02:30	sell	93	10.00	1.1415	1.1432	1.1318
222	1999.01.29 02:47	close	93	10.00	1.1404	1.1432	1.1318	1100.00	16749.74
223	1999.01.29 04:14	sell	94	10.00	1.1413	1.1430	1.1316
224	1999.01.29 07:39	s/l	94	10.00	1.1430	1.1430	1.1316	-1700.00	15049.74
225	1999.01.29 10:04	sell	95	10.00	1.1418	1.1435	1.1321
226	1999.01.29 10:05	modify	95	10.00	1.1418	1.1432	1.1321
227	1999.01.29 10:05	modify	95	10.00	1.1418	1.1431	1.1321
228	1999.01.29 10:05	close	95	10.00	1.1408	1.1431	1.1321	1000.00	16049.74
229	1999.01.29 11:42	sell	96	10.00	1.1408	1.1425	1.1311
230	1999.01.29 11:42	modify	96	10.00	1.1408	1.1422	1.1311
231	1999.01.29 11:42	close	96	10.00	1.1397	1.1422	1.1311	1100.00	17149.74
232	1999.01.29 11:51	sell	97	10.00	1.1407	1.1424	1.1310
233	1999.01.29 11:56	modify	97	10.00	1.1407	1.1423	1.1310
234	1999.01.29 11:56	close	97	10.00	1.1398	1.1423	1.1310	900.00	18049.74
235	1999.01.29 17:06	sell	98	10.00	1.1366	1.1383	1.1269
236	1999.01.29 17:57	modify	98	10.00	1.1366	1.1382	1.1269
237	1999.01.29 17:57	close	98	10.00	1.1348	1.1382	1.1269	1800.00	19849.74
238	1999.01.29 18:36	sell	99	10.00	1.1369	1.1386	1.1272
239	1999.01.29 18:36	close	99	10.00	1.1358	1.1386	1.1272	1100.00	20949.74
240	1999.01.29 18:53	sell	100	10.00	1.1369	1.1386	1.1272
241	1999.01.29 19:46	close	100	10.00	1.1357	1.1386	1.1272	1200.00	22149.74
242	1999.01.29 20:54	sell	101	10.00	1.1370	1.1387	1.1273
243	1999.02.01 01:03	s/l	101	10.00	1.1387	1.1387	1.1273	-1656.09	20493.65
244	1999.02.01 08:57	sell	102	10.00	1.1357	1.1374	1.1260
245	1999.02.01 09:32	s/l	102	10.00	1.1374	1.1374	1.1260	-1700.00	18793.65
246	1999.02.01 13:07	sell	103	10.00	1.1379	1.1396	1.1282
247	1999.02.01 13:43	close	103	10.00	1.1369	1.1396	1.1282	1000.00	19793.65
248	1999.02.01 17:13	sell	104	10.00	1.1314	1.1331	1.1217
249	1999.02.01 17:17	close	104	10.00	1.1306	1.1331	1.1217	800.00	20593.65
250	1999.02.01 17:18	sell	105	10.00	1.1313	1.1330	1.1216
251	1999.02.01 17:51	close	105	10.00	1.1301	1.1330	1.1216	1200.00	21793.65
252	1999.02.01 18:03	sell	106	10.00	1.1313	1.1330	1.1216
253	1999.02.01 18:12	close	106	10.00	1.1306	1.1330	1.1216	700.00	22493.65
254	1999.02.01 18:16	sell	107	10.00	1.1313	1.1330	1.1216
255	1999.02.01 18:17	close	107	10.00	1.1306	1.1330	1.1216	700.00	23193.65
256	1999.02.01 18:17	sell	108	10.00	1.1312	1.1329	1.1215
257	1999.02.01 18:20	close	108	10.00	1.1305	1.1329	1.1215	700.00	23893.65
258	1999.02.01 20:56	sell	109	10.00	1.1308	1.1325	1.1211
259	1999.02.01 22:23	close	109	10.00	1.1298	1.1325	1.1211	1000.00	24893.65
260	1999.02.02 06:31	sell	110	10.00	1.1317	1.1334	1.1220
261	1999.02.02 07:17	close	110	10.00	1.1309	1.1334	1.1220	800.00	25693.65
262	1999.02.02 14:39	sell	111	10.00	1.1318	1.1335	1.1221
263	1999.02.02 15:06	s/l	111	10.00	1.1335	1.1335	1.1221	-1700.00	23993.65
264	1999.02.02 21:31	sell	112	10.00	1.1328	1.1345	1.1231
265	1999.02.02 21:51	s/l	112	10.00	1.1345	1.1345	1.1231	-1700.00	22293.65
266	1999.02.03 04:25	sell	113	10.00	1.1336	1.1353	1.1239
267	1999.02.03 07:29	s/l	113	10.00	1.1353	1.1353	1.1239	-1700.00	20593.65
268	1999.02.03 11:11	sell	114	10.00	1.1349	1.1366	1.1252
269	1999.02.03 11:12	close	114	10.00	1.1339	1.1366	1.1252	1000.00	21593.65
270	1999.02.03 11:14	sell	115	10.00	1.1349	1.1366	1.1252
271	1999.02.03 12:06	modify	115	10.00	1.1349	1.1364	1.1252
272	1999.02.03 12:06	close	115	10.00	1.1339	1.1364	1.1252	1000.00	22593.65
273	1999.02.03 14:24	sell	116	10.00	1.1340	1.1357	1.1243
274	1999.02.03 17:09	s/l	116	10.00	1.1357	1.1357	1.1243	-1700.00	20893.65
275	1999.02.03 23:59	sell	117	10.00	1.1314	1.1331	1.1217
276	1999.02.04 02:19	modify	117	10.00	1.1314	1.1330	1.1217
277	1999.02.04 02:28	modify	117	10.00	1.1314	1.1325	1.1217
278	1999.02.04 06:00	close	117	10.00	1.1305	1.1325	1.1217	1031.74	21925.39
279	1999.02.04 06:12	sell	118	10.00	1.1313	1.1330	1.1216
280	1999.02.04 07:17	modify	118	10.00	1.1313	1.1327	1.1216
281	1999.02.04 07:17	close	118	10.00	1.1305	1.1327	1.1216	800.00	22725.39
282	1999.02.04 10:42	sell	119	10.00	1.1306	1.1323	1.1209
283	1999.02.04 10:52	modify	119	10.00	1.1306	1.1322	1.1209
284	1999.02.04 10:53	modify	119	10.00	1.1306	1.1321	1.1209
285	1999.02.04 10:54	modify	119	10.00	1.1306	1.1317	1.1209
286	1999.02.04 10:56	modify	119	10.00	1.1306	1.1316	1.1209
287	1999.02.04 10:57	modify	119	10.00	1.1306	1.1315	1.1209
288	1999.02.04 10:57	modify	119	10.00	1.1306	1.1310	1.1209
289	1999.02.04 10:57	modify	119	10.00	1.1306	1.1305	1.1209
290	1999.02.04 10:58	modify	119	10.00	1.1306	1.1304	1.1209
291	1999.02.04 10:58	modify	119	10.00	1.1306	1.1302	1.1209
292	1999.02.04 10:58	modify	119	10.00	1.1306	1.1298	1.1209
293	1999.02.04 10:58	modify	119	10.00	1.1306	1.1293	1.1209
294	1999.02.04 11:00	close	119	10.00	1.1274	1.1293	1.1209	3200.00	25925.39
295	1999.02.04 11:25	sell	120	10.00	1.1285	1.1302	1.1188
296	1999.02.04 11:28	modify	120	10.00	1.1285	1.1301	1.1188
297	1999.02.04 11:31	modify	120	10.00	1.1285	1.1299	1.1188
298	1999.02.04 11:31	close	120	10.00	1.1276	1.1299	1.1188	900.00	26825.39
299	1999.02.04 11:32	sell	121	10.00	1.1285	1.1302	1.1188
300	1999.02.04 11:40	modify	121	10.00	1.1285	1.1301	1.1188
301	1999.02.04 11:45	modify	121	10.00	1.1285	1.1300	1.1188
302	1999.02.04 11:53	modify	121	10.00	1.1285	1.1299	1.1188
303	1999.02.04 11:53	close	121	10.00	1.1276	1.1299	1.1188	900.00	27725.39
304	1999.02.04 12:09	sell	122	10.00	1.1287	1.1304	1.1190
305	1999.02.04 12:11	modify	122	10.00	1.1287	1.1303	1.1190
306	1999.02.04 12:14	modify	122	10.00	1.1287	1.1302	1.1190
307	1999.02.04 12:17	modify	122	10.00	1.1287	1.1300	1.1190
308	1999.02.04 12:17	close	122	10.00	1.1276	1.1300	1.1190	1100.00	28825.39
309	1999.02.04 15:20	sell	123	10.00	1.1272	1.1289	1.1175
310	1999.02.04 15:26	close	123	10.00	1.1264	1.1289	1.1175	800.00	29625.39
311	1999.02.04 15:26	sell	124	10.00	1.1272	1.1289	1.1175
312	1999.02.04 15:28	close	124	10.00	1.1264	1.1289	1.1175	800.00	30425.39
313	1999.02.05 09:30	sell	125	10.00	1.1350	1.1367	1.1253
314	1999.02.05 10:17	close	125	10.00	1.1340	1.1367	1.1253	1000.00	31425.39
315	1999.02.05 15:40	sell	126	10.00	1.1307	1.1324	1.1210
316	1999.02.05 15:44	modify	126	10.00	1.1307	1.1323	1.1210
317	1999.02.05 15:45	modify	126	10.00	1.1307	1.1322	1.1210
318	1999.02.05 15:45	modify	126	10.00	1.1307	1.1321	1.1210
319	1999.02.05 15:45	modify	126	10.00	1.1307	1.1318	1.1210
320	1999.02.05 15:46	modify	126	10.00	1.1307	1.1314	1.1210
321	1999.02.05 15:46	modify	126	10.00	1.1307	1.1308	1.1210
322	1999.02.05 15:47	modify	126	10.00	1.1307	1.1305	1.1210
323	1999.02.05 16:00	close	126	10.00	1.1291	1.1305	1.1210	1600.00	33025.39
324	1999.02.05 16:46	sell	127	10.00	1.1304	1.1321	1.1207
325	1999.02.05 17:03	close	127	10.00	1.1290	1.1321	1.1207	1400.00	34425.39
326	1999.02.05 20:06	sell	128	10.00	1.1266	1.1283	1.1169
327	1999.02.05 20:33	close	128	10.00	1.1259	1.1283	1.1169	700.00	35125.39
328	1999.02.05 20:43	sell	129	10.00	1.1268	1.1285	1.1171
329	1999.02.06 00:00	close	129	10.00	1.1260	1.1285	1.1171	800.00	35925.39
330	1999.02.08 03:44	sell	130	10.00	1.1270	1.1287	1.1173
331	1999.02.08 06:43	modify	130	10.00	1.1270	1.1286	1.1173
332	1999.02.08 06:44	modify	130	10.00	1.1270	1.1284	1.1173
333	1999.02.08 06:44	close	130	10.00	1.1262	1.1284	1.1173	800.00	36725.39
334	1999.02.08 08:32	sell	131	10.00	1.1240	1.1257	1.1143
335	1999.02.08 11:00	modify	131	10.00	1.1240	1.1249	1.1143
336	1999.02.08 11:00	modify	131	10.00	1.1240	1.1246	1.1143
337	1999.02.08 11:00	modify	131	10.00	1.1240	1.1245	1.1143
338	1999.02.08 11:31	s/l	131	10.00	1.1245	1.1245	1.1143	-500.00	36225.39
339	1999.02.08 11:31	sell	132	10.00	1.1244	1.1261	1.1147
340	1999.02.08 11:31	modify	132	10.00	1.1244	1.1258	1.1147
341	1999.02.08 11:31	modify	132	10.00	1.1244	1.1253	1.1147
342	1999.02.08 12:00	close	132	10.00	1.1235	1.1253	1.1147	900.00	37125.39
343	1999.02.09 11:59	sell	133	10.00	1.1331	1.1348	1.1234
344	1999.02.09 12:02	modify	133	10.00	1.1331	1.1346	1.1234
345	1999.02.09 12:04	modify	133	10.00	1.1331	1.1345	1.1234
346	1999.02.09 12:04	close	133	10.00	1.1323	1.1345	1.1234	800.00	37925.39
347	1999.02.09 22:46	sell	134	10.00	1.1304	1.1321	1.1207
348	1999.02.10 02:06	s/l	134	10.00	1.1321	1.1321	1.1207	-1656.09	36269.31
349	1999.02.10 08:11	sell	135	10.00	1.1305	1.1322	1.1208
350	1999.02.10 08:16	close	135	10.00	1.1296	1.1322	1.1208	900.00	37169.31
351	1999.02.10 09:08	sell	136	10.00	1.1300	1.1317	1.1203
352	1999.02.10 09:09	modify	136	10.00	1.1300	1.1315	1.1203
353	1999.02.10 09:13	modify	136	10.00	1.1300	1.1314	1.1203
354	1999.02.10 09:13	close	136	10.00	1.1289	1.1314	1.1203	1100.00	38269.31
355	1999.02.10 10:22	sell	137	10.00	1.1295	1.1312	1.1198
356	1999.02.10 11:07	s/l	137	10.00	1.1312	1.1312	1.1198	-1700.00	36569.31
357	1999.02.10 11:08	sell	138	10.00	1.1317	1.1334	1.1220
358	1999.02.10 13:37	s/l	138	10.00	1.1334	1.1334	1.1220	-1700.00	34869.31
359	1999.02.11 07:43	sell	139	10.00	1.1323	1.1340	1.1226
360	1999.02.11 08:05	modify	139	10.00	1.1323	1.1339	1.1226
361	1999.02.11 09:34	modify	139	10.00	1.1323	1.1337	1.1226
362	1999.02.11 09:35	modify	139	10.00	1.1323	1.1336	1.1226
363	1999.02.11 09:35	modify	139	10.00	1.1323	1.1335	1.1226
364	1999.02.11 09:35	close	139	10.00	1.1312	1.1335	1.1226	1100.00	35969.31
365	1999.02.11 10:10	buy	140	10.00	1.1318	1.1301	1.1415
366	1999.02.11 10:13	modify	140	10.00	1.1318	1.1304	1.1415
367	1999.02.11 10:14	close	140	10.00	1.1325	1.1304	1.1415	700.00	36669.31
368	1999.02.11 10:18	buy	141	10.00	1.1318	1.1301	1.1415
369	1999.02.11 10:49	modify	141	10.00	1.1318	1.1302	1.1415
370	1999.02.11 10:49	close	141	10.00	1.1325	1.1302	1.1415	700.00	37369.31
371	1999.02.12 01:48	sell	142	10.00	1.1232	1.1249	1.1135
372	1999.02.12 09:16	s/l	142	10.00	1.1249	1.1249	1.1135	-1700.00	35669.31
373	1999.02.12 12:48	sell	143	10.00	1.1243	1.1260	1.1146
374	1999.02.12 12:52	modify	143	10.00	1.1243	1.1258	1.1146
375	1999.02.12 12:52	close	143	10.00	1.1236	1.1258	1.1146	700.00	36369.31
376	1999.02.12 12:54	sell	144	10.00	1.1243	1.1260	1.1146
377	1999.02.12 12:54	modify	144	10.00	1.1243	1.1259	1.1146
378	1999.02.12 12:54	close	144	10.00	1.1237	1.1259	1.1146	600.00	36969.31
379	1999.02.12 12:56	sell	145	10.00	1.1243	1.1260	1.1146
380	1999.02.12 14:15	modify	145	10.00	1.1243	1.1259	1.1146
381	1999.02.12 14:15	close	145	10.00	1.1236	1.1259	1.1146	700.00	37669.31
382	1999.02.12 14:16	buy	146	10.00	1.1236	1.1219	1.1333
383	1999.02.12 14:16	modify	146	10.00	1.1236	1.1220	1.1333
384	1999.02.12 14:38	modify	146	10.00	1.1236	1.1222	1.1333
385	1999.02.12 14:38	close	146	10.00	1.1245	1.1222	1.1333	900.00	38569.31
386	1999.02.12 20:52	buy	147	10.00	1.1278	1.1261	1.1375
387	1999.02.12 21:20	close	147	10.00	1.1287	1.1261	1.1375	900.00	39469.31
388	1999.02.15 09:23	sell	148	10.00	1.1295	1.1312	1.1198
389	1999.02.15 09:23	modify	148	10.00	1.1295	1.1309	1.1198
390	1999.02.15 09:24	modify	148	10.00	1.1295	1.1308	1.1198
391	1999.02.15 09:24	modify	148	10.00	1.1295	1.1306	1.1198
392	1999.02.15 09:24	close	148	10.00	1.1288	1.1306	1.1198	700.00	40169.31
393	1999.02.15 16:04	sell	149	10.00	1.1240	1.1257	1.1143
394	1999.02.15 16:04	close	149	10.00	1.1235	1.1257	1.1143	500.00	40669.31
395	1999.02.15 16:05	sell	150	10.00	1.1240	1.1257	1.1143
396	1999.02.15 16:05	modify	150	10.00	1.1240	1.1256	1.1143
397	1999.02.15 16:05	close	150	10.00	1.1232	1.1256	1.1143	800.00	41469.31
398	1999.02.15 16:05	sell	151	10.00	1.1241	1.1258	1.1144
399	1999.02.15 16:06	close	151	10.00	1.1235	1.1258	1.1144	600.00	42069.31
400	1999.02.15 17:29	sell	152	10.00	1.1239	1.1256	1.1142
401	1999.02.15 17:42	modify	152	10.00	1.1239	1.1253	1.1142
402	1999.02.15 17:42	close	152	10.00	1.1229	1.1253	1.1142	1000.00	43069.31
403	1999.02.15 20:17	sell	153	10.00	1.1250	1.1267	1.1153
404	1999.02.15 20:36	close	153	10.00	1.1242	1.1267	1.1153	800.00	43869.31
405	1999.02.15 22:09	sell	154	10.00	1.1241	1.1258	1.1144
406	1999.02.15 22:39	close	154	10.00	1.1235	1.1258	1.1144	600.00	44469.31
407	1999.02.16 08:12	sell	155	10.00	1.1203	1.1220	1.1106
408	1999.02.16 08:13	modify	155	10.00	1.1203	1.1218	1.1106
409	1999.02.16 10:06	s/l	155	10.00	1.1218	1.1218	1.1106	-1500.00	42969.31
410	1999.02.16 10:28	sell	156	10.00	1.1222	1.1239	1.1125
411	1999.02.16 10:36	modify	156	10.00	1.1222	1.1238	1.1125
412	1999.02.16 10:36	modify	156	10.00	1.1222	1.1237	1.1125
413	1999.02.16 10:38	modify	156	10.00	1.1222	1.1236	1.1125
414	1999.02.16 10:38	modify	156	10.00	1.1222	1.1233	1.1125
415	1999.02.16 10:38	close	156	10.00	1.1213	1.1233	1.1125	900.00	43869.31
416	1999.02.16 13:20	sell	157	10.00	1.1198	1.1215	1.1101
417	1999.02.16 13:23	modify	157	10.00	1.1198	1.1213	1.1101
418	1999.02.16 13:25	modify	157	10.00	1.1198	1.1212	1.1101
419	1999.02.16 13:27	modify	157	10.00	1.1198	1.1211	1.1101
420	1999.02.16 13:28	modify	157	10.00	1.1198	1.1209	1.1101
421	1999.02.16 13:40	modify	157	10.00	1.1198	1.1207	1.1101
422	1999.02.16 13:40	close	157	10.00	1.1185	1.1207	1.1101	1300.00	45169.31
423	1999.02.16 15:08	sell	158	10.00	1.1181	1.1198	1.1084
424	1999.02.16 15:34	close	158	10.00	1.1172	1.1198	1.1084	900.00	46069.31
425	1999.02.16 16:23	sell	159	10.00	1.1171	1.1188	1.1074
426	1999.02.16 16:59	s/l	159	10.00	1.1188	1.1188	1.1074	-1700.00	44369.31
427	1999.02.16 16:59	sell	160	10.00	1.1187	1.1204	1.1090
428	1999.02.16 17:01	close	160	10.00	1.1179	1.1204	1.1090	800.00	45169.31
429	1999.02.16 17:27	sell	161	10.00	1.1189	1.1206	1.1092
430	1999.02.16 17:59	close	161	10.00	1.1179	1.1206	1.1092	1000.00	46169.31
431	1999.02.16 18:00	sell	162	10.00	1.1188	1.1205	1.1091
432	1999.02.16 18:00	close	162	10.00	1.1180	1.1205	1.1091	800.00	46969.31
433	1999.02.16 18:05	sell	163	10.00	1.1188	1.1205	1.1091
434	1999.02.16 18:06	close	163	10.00	1.1180	1.1205	1.1091	800.00	47769.31
435	1999.02.16 18:36	sell	164	10.00	1.1188	1.1205	1.1091
436	1999.02.16 20:41	s/l	164	10.00	1.1205	1.1205	1.1091	-1700.00	46069.31
437	1999.02.18 21:26	sell	165	10.00	1.1207	1.1224	1.1110
438	1999.02.18 23:03	close	165	10.00	1.1200	1.1224	1.1110	700.00	46769.31
439	1999.02.19 17:08	sell	166	10.00	1.1144	1.1161	1.1047
440	1999.02.19 17:08	close	166	10.00	1.1134	1.1161	1.1047	1000.00	47769.31
441	1999.02.19 18:03	sell	167	10.00	1.1100	1.1117	1.1003
442	1999.02.19 18:21	close	167	10.00	1.1092	1.1117	1.1003	800.00	48569.31
443	1999.02.19 18:21	sell	168	10.00	1.1100	1.1117	1.1003
444	1999.02.19 18:26	close	168	10.00	1.1092	1.1117	1.1003	800.00	49369.31
445	1999.02.19 18:26	sell	169	10.00	1.1101	1.1118	1.1004
446	1999.02.19 18:30	close	169	10.00	1.1093	1.1118	1.1004	800.00	50169.31
447	1999.02.19 19:19	sell	170	10.00	1.1082	1.1099	1.0985
448	1999.02.19 19:24	close	170	10.00	1.1071	1.1099	1.0985	1100.00	51269.31
449	1999.02.19 19:46	sell	171	10.00	1.1082	1.1099	1.0985
450	1999.02.19 20:41	close	171	10.00	1.1067	1.1099	1.0985	1500.00	52769.31
451	1999.02.19 22:33	sell	172	10.00	1.1081	1.1098	1.0984
452	1999.02.19 23:08	close	172	10.00	1.1074	1.1098	1.0984	700.00	53469.31
453	1999.02.22 04:04	sell	173	10.00	1.1030	1.1047	1.0933
454	1999.02.22 04:56	close	173	10.00	1.1022	1.1047	1.0933	800.00	54269.31
455	1999.02.22 06:34	sell	174	10.00	1.1021	1.1038	1.0924
456	1999.02.22 06:43	close	174	10.00	1.1014	1.1038	1.0924	700.00	54969.31
457	1999.02.22 06:47	sell	175	10.00	1.1021	1.1038	1.0924
458	1999.02.22 08:17	s/l	175	10.00	1.1038	1.1038	1.0924	-1700.00	53269.31
459	1999.02.22 08:17	sell	176	10.00	1.1036	1.1053	1.0939
460	1999.02.22 08:30	close	176	10.00	1.1027	1.1053	1.0939	900.00	54169.31
461	1999.02.22 08:35	sell	177	10.00	1.1033	1.1050	1.0936
462	1999.02.22 09:23	s/l	177	10.00	1.1050	1.1050	1.0936	-1700.00	52469.31
463	1999.02.22 10:12	sell	178	10.00	1.1039	1.1056	1.0942
464	1999.02.22 10:15	modify	178	10.00	1.1039	1.1055	1.0942
465	1999.02.22 10:15	close	178	10.00	1.1029	1.1055	1.0942	1000.00	53469.31
466	1999.02.22 11:00	sell	179	10.00	1.0980	1.0997	1.0883
467	1999.02.22 11:00	close	179	10.00	1.0973	1.0997	1.0883	700.00	54169.31
468	1999.02.22 11:06	sell	180	10.00	1.0980	1.0997	1.0883
469	1999.02.22 11:07	close	180	10.00	1.0973	1.0997	1.0883	700.00	54869.31
470	1999.02.22 11:16	sell	181	10.00	1.0979	1.0996	1.0882
471	1999.02.22 11:42	s/l	181	10.00	1.0996	1.0996	1.0882	-1700.00	53169.31
472	1999.02.22 11:42	sell	182	10.00	1.0995	1.1012	1.0898
473	1999.02.22 11:47	close	182	10.00	1.0987	1.1012	1.0898	800.00	53969.31
474	1999.02.22 11:47	sell	183	10.00	1.0987	1.1004	1.0890
475	1999.02.22 12:20	s/l	183	10.00	1.1004	1.1004	1.0890	-1700.00	52269.31
476	1999.02.22 14:28	sell	184	10.00	1.0995	1.1012	1.0898
477	1999.02.22 14:43	s/l	184	10.00	1.1012	1.1012	1.0898	-1700.00	50569.31
478	1999.02.22 14:43	sell	185	10.00	1.1011	1.1028	1.0914
479	1999.02.22 14:53	close	185	10.00	1.1003	1.1028	1.0914	800.00	51369.31
480	1999.02.22 14:53	sell	186	10.00	1.1006	1.1023	1.0909
481	1999.02.22 14:55	close	186	10.00	1.0996	1.1023	1.0909	1000.00	52369.31
482	1999.02.22 14:55	sell	187	10.00	1.0995	1.1012	1.0898
483	1999.02.22 15:37	s/l	187	10.00	1.1012	1.1012	1.0898	-1700.00	50669.31
484	1999.02.22 15:37	sell	188	10.00	1.1011	1.1028	1.0914
485	1999.02.22 16:17	s/l	188	10.00	1.1028	1.1028	1.0914	-1700.00	48969.31
486	1999.02.22 21:19	sell	189	10.00	1.1027	1.1044	1.0930
487	1999.02.23 07:54	s/l	189	10.00	1.1044	1.1044	1.0930	-1656.09	47313.22
488	1999.02.23 13:36	sell	190	10.00	1.0993	1.1010	1.0896
489	1999.02.23 13:52	close	190	10.00	1.0986	1.1010	1.0896	700.00	48013.22
490	1999.02.23 16:04	sell	191	10.00	1.0955	1.0972	1.0858
491	1999.02.23 16:17	s/l	191	10.00	1.0972	1.0972	1.0858	-1700.00	46313.22
492	1999.02.23 16:17	sell	192	10.00	1.0970	1.0987	1.0873
493	1999.02.23 16:24	close	192	10.00	1.0959	1.0987	1.0873	1100.00	47413.22
494	1999.02.23 16:24	sell	193	10.00	1.0959	1.0976	1.0862
495	1999.02.23 16:36	s/l	193	10.00	1.0976	1.0976	1.0862	-1700.00	45713.22
496	1999.02.23 16:36	sell	194	10.00	1.0975	1.0992	1.0878
497	1999.02.23 16:43	close	194	10.00	1.0967	1.0992	1.0878	800.00	46513.22
498	1999.02.23 16:43	sell	195	10.00	1.0970	1.0987	1.0873
499	1999.02.23 16:47	close	195	10.00	1.0963	1.0987	1.0873	700.00	47213.22
500	1999.02.23 16:47	sell	196	10.00	1.0964	1.0981	1.0867
501	1999.02.23 16:48	close	196	10.00	1.0958	1.0981	1.0867	600.00	47813.22
502	1999.02.23 16:48	sell	197	10.00	1.0963	1.0980	1.0866
503	1999.02.23 16:55	close	197	10.00	1.0957	1.0980	1.0866	600.00	48413.22
504	1999.02.23 16:55	sell	198	10.00	1.0960	1.0977	1.0863
505	1999.02.23 17:04	s/l	198	10.00	1.0977	1.0977	1.0863	-1700.00	46713.22
506	1999.02.23 17:04	sell	199	10.00	1.0978	1.0995	1.0881
507	1999.02.23 17:06	close	199	10.00	1.0968	1.0995	1.0881	1000.00	47713.22
508	1999.02.23 17:06	sell	200	10.00	1.0968	1.0985	1.0871
509	1999.02.23 18:01	s/l	200	10.00	1.0985	1.0985	1.0871	-1700.00	46013.22
510	1999.02.23 18:05	sell	201	10.00	1.0990	1.1007	1.0893
511	1999.02.23 18:16	s/l	201	10.00	1.1007	1.1007	1.0893	-1700.00	44313.22
512	1999.02.23 18:16	sell	202	10.00	1.1005	1.1022	1.0908
513	1999.02.23 19:01	close	202	10.00	1.0995	1.1022	1.0908	1000.00	45313.22
514	1999.02.23 19:17	sell	203	10.00	1.1005	1.1022	1.0908
515	1999.02.23 19:49	close	203	10.00	1.0997	1.1022	1.0908	800.00	46113.22
516	1999.02.24 04:58	sell	204	10.00	1.1002	1.1019	1.0905
517	1999.02.24 04:59	close	204	10.00	1.0994	1.1019	1.0905	800.00	46913.22
518	1999.02.24 08:19	sell	205	10.00	1.1008	1.1025	1.0911
519	1999.02.24 08:25	modify	205	10.00	1.1008	1.1024	1.0911
520	1999.02.24 08:25	modify	205	10.00	1.1008	1.1023	1.0911
521	1999.02.24 08:26	modify	205	10.00	1.1008	1.1022	1.0911
522	1999.02.24 08:26	close	205	10.00	1.1001	1.1022	1.0911	700.00	47613.22
523	1999.02.24 09:05	sell	206	10.00	1.0987	1.1004	1.0890
524	1999.02.24 09:06	modify	206	10.00	1.0987	1.1003	1.0890
525	1999.02.24 09:14	modify	206	10.00	1.0987	1.1000	1.0890
526	1999.02.24 09:14	modify	206	10.00	1.0987	1.0998	1.0890
527	1999.02.24 09:17	modify	206	10.00	1.0987	1.0990	1.0890
528	1999.02.24 09:17	close	206	10.00	1.0969	1.0990	1.0890	1800.00	49413.22
529	1999.02.24 10:02	sell	207	10.00	1.0976	1.0993	1.0879
530	1999.02.24 10:20	s/l	207	10.00	1.0993	1.0993	1.0879	-1700.00	47713.22
531	1999.02.24 10:20	sell	208	10.00	1.0993	1.1010	1.0896
532	1999.02.24 10:26	modify	208	10.00	1.0993	1.1009	1.0896
533	1999.02.24 10:26	modify	208	10.00	1.0993	1.1008	1.0896
534	1999.02.24 10:26	close	208	10.00	1.0985	1.1008	1.0896	800.00	48513.22
535	1999.02.24 10:26	sell	209	10.00	1.0986	1.1003	1.0889
536	1999.02.24 10:38	modify	209	10.00	1.0986	1.1002	1.0889
537	1999.02.24 10:39	modify	209	10.00	1.0986	1.0998	1.0889
538	1999.02.24 10:39	close	209	10.00	1.0975	1.0998	1.0889	1100.00	49613.22
539	1999.02.24 10:40	sell	210	10.00	1.0975	1.0992	1.0878
540	1999.02.24 10:47	modify	210	10.00	1.0975	1.0990	1.0878
541	1999.02.24 10:47	close	210	10.00	1.0967	1.0990	1.0878	800.00	50413.22
542	1999.02.24 10:49	sell	211	10.00	1.0975	1.0992	1.0878
543	1999.02.24 11:31	s/l	211	10.00	1.0992	1.0992	1.0878	-1700.00	48713.22
544	1999.02.24 11:31	sell	212	10.00	1.0990	1.1007	1.0893
545	1999.02.24 11:39	modify	212	10.00	1.0990	1.1003	1.0893
546	1999.02.24 11:39	close	212	10.00	1.0978	1.1003	1.0893	1200.00	49913.22
547	1999.02.24 11:45	sell	213	10.00	1.0989	1.1006	1.0892
548	1999.02.24 11:54	modify	213	10.00	1.0989	1.1004	1.0892
549	1999.02.24 11:54	modify	213	10.00	1.0989	1.1003	1.0892
550	1999.02.24 11:54	close	213	10.00	1.0978	1.1003	1.0892	1100.00	51013.22
551	1999.02.24 11:54	sell	214	10.00	1.0990	1.1007	1.0893
552	1999.02.24 11:55	modify	214	10.00	1.0990	1.1006	1.0893
553	1999.02.24 11:56	modify	214	10.00	1.0990	1.1005	1.0893
554	1999.02.24 11:56	modify	214	10.00	1.0990	1.1004	1.0893
555	1999.02.24 11:56	close	214	10.00	1.0979	1.1004	1.0893	1100.00	52113.22
556	1999.02.24 18:03	sell	215	10.00	1.0961	1.0978	1.0864
557	1999.02.24 18:12	close	215	10.00	1.0949	1.0978	1.0864	1200.00	53313.22
558	1999.02.24 18:23	sell	216	10.00	1.0962	1.0979	1.0865
559	1999.02.24 18:27	close	216	10.00	1.0951	1.0979	1.0865	1100.00	54413.22
560	1999.02.24 18:33	sell	217	10.00	1.0961	1.0978	1.0864
561	1999.02.24 19:00	s/l	217	10.00	1.0978	1.0978	1.0864	-1700.00	52713.22
562	1999.02.24 21:57	sell	218	10.00	1.0988	1.1005	1.0891
563	1999.02.24 22:31	s/l	218	10.00	1.1005	1.1005	1.0891	-1700.00	51013.22
564	1999.02.24 22:31	sell	219	10.00	1.1003	1.1020	1.0906
565	1999.02.25 02:35	close	219	10.00	1.0989	1.1020	1.0906	1531.74	52544.96
566	1999.02.25 03:35	sell	220	10.00	1.1001	1.1018	1.0904
567	1999.02.25 04:04	s/l	220	10.00	1.1018	1.1018	1.0904	-1700.00	50844.96
568	1999.02.26 01:58	sell	221	10.00	1.1038	1.1055	1.0941
569	1999.02.26 02:42	close	221	10.00	1.1029	1.1055	1.0941	900.00	51744.96
570	1999.02.26 08:13	sell	222	10.00	1.0987	1.1004	1.0890
571	1999.02.26 08:25	close	222	10.00	1.0979	1.1004	1.0890	800.00	52544.96
572	1999.02.26 08:41	sell	223	10.00	1.0986	1.1003	1.0889
573	1999.02.26 08:44	close	223	10.00	1.0976	1.1003	1.0889	1000.00	53544.96
574	1999.02.26 08:48	sell	224	10.00	1.0986	1.1003	1.0889
575	1999.02.26 09:10	s/l	224	10.00	1.1003	1.1003	1.0889	-1700.00	51844.96
576	1999.02.26 09:10	sell	225	10.00	1.1002	1.1019	1.0905
577	1999.02.26 09:23	modify	225	10.00	1.1002	1.1018	1.0905
578	1999.02.26 09:23	close	225	10.00	1.0991	1.1018	1.0905	1100.00	52944.96
579	1999.02.26 09:26	sell	226	10.00	1.0996	1.1013	1.0899
580	1999.02.26 09:46	modify	226	10.00	1.0996	1.1012	1.0899
581	1999.02.26 09:46	close	226	10.00	1.0985	1.1012	1.0899	1100.00	54044.96
582	1999.02.26 10:41	sell	227	10.00	1.1005	1.1022	1.0908
583	1999.02.26 11:17	s/l	227	10.00	1.1022	1.1022	1.0908	-1700.00	52344.96
584	1999.02.26 14:00	sell	228	10.00	1.1023	1.1040	1.0926
585	1999.02.26 14:28	s/l	228	10.00	1.1040	1.1040	1.0926	-1700.00	50644.96
586	1999.02.26 17:08	sell	229	10.00	1.0994	1.1011	1.0897
587	1999.02.26 17:18	close	229	10.00	1.0979	1.1011	1.0897	1500.00	52144.96
588	1999.02.26 18:06	sell	230	10.00	1.0985	1.1002	1.0888
589	1999.02.26 18:26	close	230	10.00	1.0977	1.1002	1.0888	800.00	52944.96
590	1999.02.26 18:34	sell	231	10.00	1.0985	1.1002	1.0888
591	1999.02.26 18:35	close	231	10.00	1.0977	1.1002	1.0888	800.00	53744.96
592	1999.02.26 18:36	sell	232	10.00	1.0985	1.1002	1.0888
593	1999.02.26 19:04	s/l	232	10.00	1.1002	1.1002	1.0888	-1700.00	52044.96
594	1999.02.26 19:05	sell	233	10.00	1.1008	1.1025	1.0911
595	1999.02.26 19:34	close	233	10.00	1.1000	1.1025	1.0911	800.00	52844.96
596	1999.02.26 19:35	sell	234	10.00	1.1009	1.1026	1.0912
597	1999.02.26 19:36	close	234	10.00	1.0998	1.1026	1.0912	1100.00	53944.96
598	1999.02.26 19:36	sell	235	10.00	1.1005	1.1022	1.0908
599	1999.02.26 19:50	s/l	235	10.00	1.1022	1.1022	1.0908	-1700.00	52244.96
600	1999.02.26 19:50	sell	236	10.00	1.1021	1.1038	1.0924
601	1999.02.26 19:53	close	236	10.00	1.1014	1.1038	1.0924	700.00	52944.96
602	1999.02.26 19:54	sell	237	10.00	1.1013	1.1030	1.0916
603	1999.02.26 19:58	close	237	10.00	1.1002	1.1030	1.0916	1100.00	54044.96
604	1999.02.26 19:58	sell	238	10.00	1.1006	1.1023	1.0909
605	1999.02.26 19:59	close	238	10.00	1.0999	1.1023	1.0909	700.00	54744.96
606	1999.02.26 20:02	sell	239	10.00	1.1015	1.1032	1.0918
607	1999.02.26 20:34	s/l	239	10.00	1.1032	1.1032	1.0918	-1700.00	53044.96
608	1999.03.01 11:05	sell	240	10.00	1.1006	1.1023	1.0909
609	1999.03.01 11:07	close	240	10.00	1.0995	1.1023	1.0909	1100.00	54144.96
610	1999.03.01 11:10	sell	241	10.00	1.1009	1.1026	1.0912
611	1999.03.01 11:11	close	241	10.00	1.0999	1.1026	1.0912	1000.00	55144.96
612	1999.03.01 11:11	sell	242	10.00	1.1006	1.1023	1.0909
613	1999.03.01 12:49	close	242	10.00	1.0991	1.1023	1.0909	1500.00	56644.96
614	1999.03.01 15:09	sell	243	10.00	1.0989	1.1006	1.0892
615	1999.03.01 15:50	close	243	10.00	1.0980	1.1006	1.0892	900.00	57544.96
616	1999.03.01 15:53	sell	244	10.00	1.0989	1.1006	1.0892
617	1999.03.01 15:55	close	244	10.00	1.0979	1.1006	1.0892	1000.00	58544.96
618	1999.03.01 17:00	sell	245	10.00	1.0942	1.0959	1.0845
619	1999.03.01 17:03	close	245	10.00	1.0933	1.0959	1.0845	900.00	59444.96
620	1999.03.01 17:07	sell	246	10.00	1.0940	1.0957	1.0843
621	1999.03.01 17:17	close	246	10.00	1.0930	1.0957	1.0843	1000.00	60444.96
622	1999.03.01 17:34	sell	247	10.00	1.0941	1.0958	1.0844
623	1999.03.01 18:21	close	247	10.00	1.0925	1.0958	1.0844	1600.00	62044.96
624	1999.03.01 19:15	sell	248	10.00	1.0901	1.0918	1.0804
625	1999.03.01 19:30	s/l	248	10.00	1.0918	1.0918	1.0804	-1700.00	60344.96
626	1999.03.01 19:30	sell	249	10.00	1.0917	1.0934	1.0820
627	1999.03.01 19:49	close	249	10.00	1.0897	1.0934	1.0820	2000.00	62344.96
628	1999.03.01 19:50	sell	250	10.00	1.0903	1.0920	1.0806
629	1999.03.01 20:05	close	250	10.00	1.0894	1.0920	1.0806	900.00	63244.96
630	1999.03.01 23:50	sell	251	10.00	1.0900	1.0917	1.0803
631	1999.03.01 23:52	close	251	10.00	1.0890	1.0917	1.0803	1000.00	64244.96
632	1999.03.01 23:56	sell	252	10.00	1.0898	1.0915	1.0801
633	1999.03.02 01:31	close	252	10.00	1.0889	1.0915	1.0801	943.91	65188.87
634	1999.03.02 10:53	sell	253	10.00	1.0898	1.0915	1.0801
635	1999.03.02 10:53	modify	253	10.00	1.0898	1.0914	1.0801
636	1999.03.02 10:54	modify	253	10.00	1.0898	1.0911	1.0801
637	1999.03.02 10:54	modify	253	10.00	1.0898	1.0910	1.0801
638	1999.03.02 10:56	modify	253	10.00	1.0898	1.0908	1.0801
639	1999.03.02 10:56	close	253	10.00	1.0889	1.0908	1.0801	900.00	66088.87
640	1999.03.02 13:50	sell	254	10.00	1.0883	1.0900	1.0786
641	1999.03.02 13:53	modify	254	10.00	1.0883	1.0899	1.0786
642	1999.03.02 13:56	modify	254	10.00	1.0883	1.0897	1.0786
643	1999.03.02 14:00	modify	254	10.00	1.0883	1.0896	1.0786
644	1999.03.02 14:02	modify	254	10.00	1.0883	1.0894	1.0786
645	1999.03.02 14:02	close	254	10.00	1.0873	1.0894	1.0786	1000.00	67088.87
646	1999.03.02 14:49	sell	255	10.00	1.0889	1.0906	1.0792
647	1999.03.02 14:49	modify	255	10.00	1.0889	1.0902	1.0792
648	1999.03.02 14:50	modify	255	10.00	1.0889	1.0899	1.0792
649	1999.03.02 14:51	modify	255	10.00	1.0889	1.0898	1.0792
650	1999.03.02 14:53	modify	255	10.00	1.0889	1.0894	1.0792
651	1999.03.02 14:53	modify	255	10.00	1.0889	1.0893	1.0792
652	1999.03.02 15:00	close	255	10.00	1.0883	1.0893	1.0792	600.00	67688.87
653	1999.03.02 15:09	sell	256	10.00	1.0892	1.0909	1.0795
654	1999.03.02 15:17	modify	256	10.00	1.0892	1.0908	1.0795
655	1999.03.02 15:17	close	256	10.00	1.0885	1.0908	1.0795	700.00	68388.87
656	1999.03.03 06:11	sell	257	10.00	1.0922	1.0939	1.0825
657	1999.03.03 06:59	modify	257	10.00	1.0922	1.0936	1.0825
658	1999.03.03 07:00	close	257	10.00	1.0917	1.0936	1.0825	500.00	68888.87
659	1999.03.03 08:15	sell	258	10.00	1.0924	1.0941	1.0827
660	1999.03.03 09:41	s/l	258	10.00	1.0941	1.0941	1.0827	-1700.00	67188.87
661	1999.03.03 09:57	sell	259	10.00	1.0934	1.0951	1.0837
662	1999.03.03 09:58	modify	259	10.00	1.0934	1.0948	1.0837
663	1999.03.03 09:58	close	259	10.00	1.0926	1.0948	1.0837	800.00	67988.87
664	1999.03.03 09:58	sell	260	10.00	1.0934	1.0951	1.0837
665	1999.03.03 09:58	close	260	10.00	1.0929	1.0951	1.0837	500.00	68488.87
666	1999.03.03 13:39	sell	261	10.00	1.0923	1.0940	1.0826
667	1999.03.03 13:48	close	261	10.00	1.0917	1.0940	1.0826	600.00	69088.87
668	1999.03.03 16:18	sell	262	10.00	1.0902	1.0919	1.0805
669	1999.03.03 16:22	close	262	10.00	1.0891	1.0919	1.0805	1100.00	70188.87
670	1999.03.03 16:25	sell	263	10.00	1.0902	1.0919	1.0805
671	1999.03.03 17:53	s/l	263	10.00	1.0919	1.0919	1.0805	-1700.00	68488.87
672	1999.03.03 17:53	sell	264	10.00	1.0918	1.0935	1.0821
673	1999.03.03 18:23	modify	264	10.00	1.0918	1.0931	1.0821
674	1999.03.03 18:23	close	264	10.00	1.0900	1.0931	1.0821	1800.00	70288.87
675	1999.03.04 08:36	sell	265	10.00	1.0879	1.0896	1.0782
676	1999.03.04 08:41	modify	265	10.00	1.0879	1.0895	1.0782
677	1999.03.04 08:42	modify	265	10.00	1.0879	1.0894	1.0782
678	1999.03.04 08:44	modify	265	10.00	1.0879	1.0893	1.0782
679	1999.03.04 08:44	close	265	10.00	1.0873	1.0893	1.0782	600.00	70888.87
680	1999.03.04 08:44	sell	266	10.00	1.0880	1.0897	1.0783
681	1999.03.04 08:45	modify	266	10.00	1.0880	1.0896	1.0783
682	1999.03.04 08:49	modify	266	10.00	1.0880	1.0894	1.0783
683	1999.03.04 08:49	close	266	10.00	1.0874	1.0894	1.0783	600.00	71488.87
684	1999.03.04 09:10	sell	267	10.00	1.0875	1.0892	1.0778
685	1999.03.04 09:10	modify	267	10.00	1.0875	1.0890	1.0778
686	1999.03.04 09:12	modify	267	10.00	1.0875	1.0889	1.0778
687	1999.03.04 09:17	modify	267	10.00	1.0875	1.0888	1.0778
688	1999.03.04 09:26	modify	267	10.00	1.0875	1.0885	1.0778
689	1999.03.04 09:26	modify	267	10.00	1.0875	1.0884	1.0778
690	1999.03.04 09:26	close	267	10.00	1.0866	1.0884	1.0778	900.00	72388.87
691	1999.03.04 10:04	sell	268	10.00	1.0864	1.0881	1.0767
692	1999.03.04 10:05	modify	268	10.00	1.0864	1.0879	1.0767
693	1999.03.04 10:06	modify	268	10.00	1.0864	1.0877	1.0767
694	1999.03.04 10:16	modify	268	10.00	1.0864	1.0875	1.0767
695	1999.03.04 10:17	modify	268	10.00	1.0864	1.0874	1.0767
696	1999.03.04 10:18	modify	268	10.00	1.0864	1.0873	1.0767
697	1999.03.04 10:18	close	268	10.00	1.0854	1.0873	1.0767	1000.00	73388.87
698	1999.03.04 10:24	sell	269	10.00	1.0864	1.0881	1.0767
699	1999.03.04 10:24	modify	269	10.00	1.0864	1.0879	1.0767
700	1999.03.04 10:24	modify	269	10.00	1.0864	1.0875	1.0767
701	1999.03.04 10:25	modify	269	10.00	1.0864	1.0874	1.0767
702	1999.03.04 10:40	modify	269	10.00	1.0864	1.0873	1.0767
703	1999.03.04 11:53	s/l	269	10.00	1.0873	1.0873	1.0767	-900.00	72488.87
704	1999.03.04 14:21	sell	270	10.00	1.0851	1.0868	1.0754
705	1999.03.04 14:26	modify	270	10.00	1.0851	1.0867	1.0754
706	1999.03.04 15:15	s/l	270	10.00	1.0867	1.0867	1.0754	-1600.00	70888.87
707	1999.03.04 15:19	sell	271	10.00	1.0867	1.0884	1.0770
708	1999.03.04 15:25	close	271	10.00	1.0862	1.0884	1.0770	500.00	71388.87
709	1999.03.05 06:07	sell	272	10.00	1.0817	1.0834	1.0720
710	1999.03.05 06:09	close	272	10.00	1.0807	1.0834	1.0720	1000.00	72388.87
711	1999.03.05 06:11	sell	273	10.00	1.0816	1.0833	1.0719
712	1999.03.05 08:45	s/l	273	10.00	1.0833	1.0833	1.0719	-1700.00	70688.87
713	1999.03.05 10:03	sell	274	10.00	1.0819	1.0836	1.0722
714	1999.03.05 11:21	s/l	274	10.00	1.0836	1.0836	1.0722	-1700.00	68988.87
715	1999.03.05 17:06	sell	275	10.00	1.0818	1.0835	1.0721
716	1999.03.05 17:07	close	275	10.00	1.0811	1.0835	1.0721	700.00	69688.87
717	1999.03.05 17:09	sell	276	10.00	1.0818	1.0835	1.0721
718	1999.03.05 17:30	s/l	276	10.00	1.0835	1.0835	1.0721	-1700.00	67988.87
719	1999.03.05 17:30	sell	277	10.00	1.0834	1.0851	1.0737
720	1999.03.05 17:42	s/l	277	10.00	1.0851	1.0851	1.0737	-1700.00	66288.87
721	1999.03.05 17:42	sell	278	10.00	1.0850	1.0867	1.0753
722	1999.03.05 18:18	s/l	278	10.00	1.0867	1.0867	1.0753	-1700.00	64588.87
723	1999.03.08 18:16	sell	279	10.00	1.0897	1.0914	1.0800
724	1999.03.08 19:35	close	279	10.00	1.0882	1.0914	1.0800	1500.00	66088.87
725	1999.03.09 02:30	sell	280	10.00	1.0895	1.0912	1.0798
726	1999.03.09 03:13	s/l	280	10.00	1.0912	1.0912	1.0798	-1700.00	64388.87
727	1999.03.09 10:13	sell	281	10.00	1.0888	1.0905	1.0791
728	1999.03.09 10:16	modify	281	10.00	1.0888	1.0903	1.0791
729	1999.03.09 10:19	modify	281	10.00	1.0888	1.0901	1.0791
730	1999.03.09 10:19	close	281	10.00	1.0879	1.0901	1.0791	900.00	65288.87
731	1999.03.09 13:13	sell	282	10.00	1.0879	1.0896	1.0782
732	1999.03.09 13:50	close	282	10.00	1.0870	1.0896	1.0782	900.00	66188.87
733	1999.03.09 14:19	sell	283	10.00	1.0873	1.0890	1.0776
734	1999.03.09 14:55	modify	283	10.00	1.0873	1.0889	1.0776
735	1999.03.09 14:55	close	283	10.00	1.0862	1.0889	1.0776	1100.00	67288.87
736	1999.03.09 15:25	sell	284	10.00	1.0877	1.0894	1.0780
737	1999.03.09 15:36	close	284	10.00	1.0868	1.0894	1.0780	900.00	68188.87
738	1999.03.09 15:45	sell	285	10.00	1.0878	1.0895	1.0781
739	1999.03.09 17:23	s/l	285	10.00	1.0895	1.0895	1.0781	-1700.00	66488.87
740	1999.03.09 17:25	sell	286	10.00	1.0898	1.0915	1.0801
741	1999.03.09 17:26	close	286	10.00	1.0890	1.0915	1.0801	800.00	67288.87
742	1999.03.09 17:26	sell	287	10.00	1.0900	1.0917	1.0803
743	1999.03.09 17:40	close	287	10.00	1.0886	1.0917	1.0803	1400.00	68688.87
744	1999.03.09 17:47	sell	288	10.00	1.0898	1.0915	1.0801
745	1999.03.09 17:53	close	288	10.00	1.0890	1.0915	1.0801	800.00	69488.87
746	1999.03.10 08:31	sell	289	10.00	1.0895	1.0912	1.0798
747	1999.03.10 08:32	modify	289	10.00	1.0895	1.0911	1.0798
748	1999.03.10 08:34	modify	289	10.00	1.0895	1.0910	1.0798
749	1999.03.10 08:41	modify	289	10.00	1.0895	1.0909	1.0798
750	1999.03.10 08:42	modify	289	10.00	1.0895	1.0908	1.0798
751	1999.03.10 08:44	modify	289	10.00	1.0895	1.0907	1.0798
752	1999.03.10 08:44	modify	289	10.00	1.0895	1.0905	1.0798
753	1999.03.10 08:44	close	289	10.00	1.0882	1.0905	1.0798	1300.00	70788.87
754	1999.03.10 09:35	sell	290	10.00	1.0896	1.0913	1.0799
755	1999.03.10 09:44	s/l	290	10.00	1.0913	1.0913	1.0799	-1700.00	69088.87
756	1999.03.10 20:21	sell	291	10.00	1.0948	1.0965	1.0851
757	1999.03.10 20:34	close	291	10.00	1.0941	1.0965	1.0851	700.00	69788.87
758	1999.03.10 21:51	sell	292	10.00	1.0956	1.0973	1.0859
759	1999.03.10 22:19	close	292	10.00	1.0944	1.0973	1.0859	1200.00	70988.87
760	1999.03.11 11:25	sell	293	10.00	1.0907	1.0924	1.0810
761	1999.03.11 11:28	modify	293	10.00	1.0907	1.0922	1.0810
762	1999.03.11 11:28	close	293	10.00	1.0895	1.0922	1.0810	1200.00	72188.87
763	1999.03.11 12:19	sell	294	10.00	1.0913	1.0930	1.0816
764	1999.03.11 12:22	close	294	10.00	1.0906	1.0930	1.0816	700.00	72888.87
765	1999.03.11 16:33	sell	295	10.00	1.0880	1.0897	1.0783
766	1999.03.11 16:37	close	295	10.00	1.0871	1.0897	1.0783	900.00	73788.87
767	1999.03.11 18:47	sell	296	10.00	1.0841	1.0858	1.0744
768	1999.03.11 18:47	s/l	296	10.00	1.0858	1.0858	1.0744	-1700.00	72088.87
769	1999.03.11 18:47	sell	297	10.00	1.0859	1.0876	1.0762
770	1999.03.11 18:48	s/l	297	10.00	1.0876	1.0876	1.0762	-1700.00	70388.87
771	1999.03.11 18:48	sell	298	10.00	1.0882	1.0899	1.0785
772	1999.03.11 18:49	s/l	298	10.00	1.0899	1.0899	1.0785	-1700.00	68688.87
773	1999.03.11 18:49	sell	299	10.00	1.0901	1.0918	1.0804
774	1999.03.11 18:50	s/l	299	10.00	1.0918	1.0918	1.0804	-1700.00	66988.87
775	1999.03.11 18:50	sell	300	10.00	1.0919	1.0936	1.0822
776	1999.03.11 18:50	close	300	10.00	1.0906	1.0936	1.0822	1300.00	68288.87
777	1999.03.11 18:50	sell	301	10.00	1.0907	1.0924	1.0810
778	1999.03.11 18:51	close	301	10.00	1.0891	1.0924	1.0810	1600.00	69888.87
779	1999.03.11 18:51	sell	302	10.00	1.0896	1.0913	1.0799
780	1999.03.11 18:52	close	302	10.00	1.0883	1.0913	1.0799	1300.00	71188.87
781	1999.03.11 18:52	sell	303	10.00	1.0882	1.0899	1.0785
782	1999.03.11 18:53	s/l	303	10.00	1.0899	1.0899	1.0785	-1700.00	69488.87
783	1999.03.11 18:53	sell	304	10.00	1.0900	1.0917	1.0803
784	1999.03.11 18:53	close	304	10.00	1.0886	1.0917	1.0803	1400.00	70888.87
785	1999.03.11 18:53	sell	305	10.00	1.0886	1.0903	1.0789
786	1999.03.11 18:54	s/l	305	10.00	1.0903	1.0903	1.0789	-1700.00	69188.87
787	1999.03.11 18:54	sell	306	10.00	1.0902	1.0919	1.0805
788	1999.03.11 18:55	close	306	10.00	1.0888	1.0919	1.0805	1400.00	70588.87
789	1999.03.11 18:55	sell	307	10.00	1.0888	1.0905	1.0791
790	1999.03.11 18:55	s/l	307	10.00	1.0905	1.0905	1.0791	-1700.00	68888.87
791	1999.03.11 18:55	sell	308	10.00	1.0906	1.0923	1.0809
792	1999.03.11 18:57	s/l	308	10.00	1.0923	1.0923	1.0809	-1700.00	67188.87
793	1999.03.11 18:57	sell	309	10.00	1.0924	1.0941	1.0827
794	1999.03.11 19:04	s/l	309	10.00	1.0941	1.0941	1.0827	-1700.00	65488.87
795	1999.03.12 11:01	sell	310	10.00	1.0939	1.0956	1.0842
796	1999.03.12 11:12	close	310	10.00	1.0930	1.0956	1.0842	900.00	66388.87
797	1999.03.12 11:36	sell	311	10.00	1.0941	1.0958	1.0844
798	1999.03.12 11:36	close	311	10.00	1.0931	1.0958	1.0844	1000.00	67388.87
799	1999.03.12 11:37	sell	312	10.00	1.0940	1.0957	1.0843
800	1999.03.12 11:51	close	312	10.00	1.0929	1.0957	1.0843	1100.00	68488.87
801	1999.03.12 11:58	sell	313	10.00	1.0940	1.0957	1.0843
802	1999.03.12 12:15	close	313	10.00	1.0927	1.0957	1.0843	1300.00	69788.87
803	1999.03.12 16:58	sell	314	10.00	1.0927	1.0944	1.0830
804	1999.03.12 17:26	s/l	314	10.00	1.0944	1.0944	1.0830	-1700.00	68088.87
805	1999.03.12 17:26	sell	315	10.00	1.0944	1.0961	1.0847
806	1999.03.12 17:31	s/l	315	10.00	1.0961	1.0961	1.0847	-1700.00	66388.87
807	1999.03.12 17:31	sell	316	10.00	1.0960	1.0977	1.0863
808	1999.03.12 17:51	close	316	10.00	1.0944	1.0977	1.0863	1600.00	67988.87
809	1999.03.12 17:51	sell	317	10.00	1.0947	1.0964	1.0850
810	1999.03.12 18:05	close	317	10.00	1.0939	1.0964	1.0850	800.00	68788.87
811	1999.03.12 18:06	buy	318	10.00	1.0939	1.0922	1.1036
812	1999.03.12 18:06	close	318	10.00	1.0946	1.0922	1.1036	700.00	69488.87
813	1999.03.12 18:13	sell	319	10.00	1.0958	1.0975	1.0861
814	1999.03.12 18:14	close	319	10.00	1.0948	1.0975	1.0861	1000.00	70488.87
815	1999.03.12 18:15	sell	320	10.00	1.0958	1.0975	1.0861
816	1999.03.12 18:18	close	320	10.00	1.0949	1.0975	1.0861	900.00	71388.87
817	1999.03.12 18:23	sell	321	10.00	1.0956	1.0973	1.0859
818	1999.03.12 18:23	close	321	10.00	1.0946	1.0973	1.0859	1000.00	72388.87
819	1999.03.12 18:24	sell	322	10.00	1.0957	1.0974	1.0860
820	1999.03.12 18:25	close	322	10.00	1.0948	1.0974	1.0860	900.00	73288.87
821	1999.03.12 18:26	sell	323	10.00	1.0956	1.0973	1.0859
822	1999.03.12 18:31	close	323	10.00	1.0949	1.0973	1.0859	700.00	73988.87
823	1999.03.12 18:32	buy	324	10.00	1.0937	1.0920	1.1034
824	1999.03.12 18:34	close	324	10.00	1.0943	1.0920	1.1034	600.00	74588.87
825	1999.03.12 18:35	buy	325	10.00	1.0937	1.0920	1.1034
826	1999.03.12 18:36	close	325	10.00	1.0944	1.0920	1.1034	700.00	75288.87
827	1999.03.12 18:37	buy	326	10.00	1.0937	1.0920	1.1034
828	1999.03.12 18:38	close	326	10.00	1.0945	1.0920	1.1034	800.00	76088.87
829	1999.03.12 18:43	buy	327	10.00	1.0939	1.0922	1.1036
830	1999.03.12 18:58	close	327	10.00	1.0945	1.0922	1.1036	600.00	76688.87
831	1999.03.12 18:58	buy	328	10.00	1.0939	1.0922	1.1036
832	1999.03.12 19:54	s/l	328	10.00	1.0922	1.0922	1.1036	-1700.00	74988.87
833	1999.03.15 06:43	sell	329	10.00	1.0915	1.0932	1.0818
834	1999.03.15 08:59	modify	329	10.00	1.0915	1.0931	1.0818
835	1999.03.15 08:59	close	329	10.00	1.0905	1.0931	1.0818	1000.00	75988.87
836	1999.03.15 09:01	sell	330	10.00	1.0912	1.0929	1.0815
837	1999.03.15 09:25	s/l	330	10.00	1.0929	1.0929	1.0815	-1700.00	74288.87
838	1999.03.15 19:44	sell	331	10.00	1.0945	1.0962	1.0848
839	1999.03.15 21:33	close	331	10.00	1.0934	1.0962	1.0848	1100.00	75388.87
840	1999.03.15 22:02	sell	332	10.00	1.0945	1.0962	1.0848
841	1999.03.15 23:46	close	332	10.00	1.0934	1.0962	1.0848	1100.00	76488.87
842	1999.03.16 03:11	sell	333	10.00	1.0860	1.0877	1.0763
843	1999.03.16 03:13	close	333	10.00	1.0852	1.0877	1.0763	800.00	77288.87
844	1999.03.16 10:37	sell	334	10.00	1.0857	1.0874	1.0760
845	1999.03.16 11:41	s/l	334	10.00	1.0874	1.0874	1.0760	-1700.00	75588.87
846	1999.03.17 09:09	sell	335	10.00	1.0983	1.1000	1.0886
847	1999.03.17 09:13	s/l	335	10.00	1.1000	1.1000	1.0886	-1700.00	73888.87
848	1999.03.17 09:13	sell	336	10.00	1.0998	1.1015	1.0901
849	1999.03.17 09:45	close	336	10.00	1.0985	1.1015	1.0901	1300.00	75188.87
850	1999.03.17 09:45	sell	337	10.00	1.0984	1.1001	1.0887
851	1999.03.17 10:22	close	337	10.00	1.0975	1.1001	1.0887	900.00	76088.87
852	1999.03.17 10:26	sell	338	10.00	1.0993	1.1010	1.0896
853	1999.03.17 10:31	close	338	10.00	1.0984	1.1010	1.0896	900.00	76988.87
854	1999.03.17 10:38	sell	339	10.00	1.0993	1.1010	1.0896
855	1999.03.17 10:42	close	339	10.00	1.0984	1.1010	1.0896	900.00	77888.87
856	1999.03.17 11:07	sell	340	10.00	1.0991	1.1008	1.0894
857	1999.03.17 11:27	close	340	10.00	1.0982	1.1008	1.0894	900.00	78788.87
858	1999.03.17 12:39	sell	341	10.00	1.0985	1.1002	1.0888
859	1999.03.17 13:09	close	341	10.00	1.0976	1.1002	1.0888	900.00	79688.87
860	1999.03.17 15:10	sell	342	10.00	1.0963	1.0980	1.0866
861	1999.03.17 16:06	close	342	10.00	1.0953	1.0980	1.0866	1000.00	80688.87
862	1999.03.17 16:42	sell	343	10.00	1.0973	1.0990	1.0876
863	1999.03.17 17:11	s/l	343	10.00	1.0990	1.0990	1.0876	-1700.00	78988.87
864	1999.03.17 23:02	sell	344	10.00	1.1006	1.1023	1.0909
865	1999.03.18 04:26	s/l	344	10.00	1.1023	1.1023	1.0909	-1568.26	77420.61
866	1999.03.18 14:09	sell	345	10.00	1.1015	1.1032	1.0918
867	1999.03.18 14:28	close	345	10.00	1.1003	1.1032	1.0918	1200.00	78620.61
868	1999.03.18 14:56	sell	346	10.00	1.1014	1.1031	1.0917
869	1999.03.18 15:35	s/l	346	10.00	1.1031	1.1031	1.0917	-1700.00	76920.61
870	1999.03.18 15:35	sell	347	10.00	1.1030	1.1047	1.0933
871	1999.03.18 16:34	close	347	10.00	1.1017	1.1047	1.0933	1300.00	78220.61
872	1999.03.18 18:04	sell	348	10.00	1.0993	1.1010	1.0896
873	1999.03.18 18:27	s/l	348	10.00	1.1010	1.1010	1.0896	-1700.00	76520.61
874	1999.03.18 18:27	sell	349	10.00	1.1009	1.1026	1.0912
875	1999.03.18 18:48	close	349	10.00	1.0997	1.1026	1.0912	1200.00	77720.61
876	1999.03.18 18:48	sell	350	10.00	1.1002	1.1019	1.0905
877	1999.03.18 18:59	close	350	10.00	1.0990	1.1019	1.0905	1200.00	78920.61
878	1999.03.18 19:39	sell	351	10.00	1.1006	1.1023	1.0909
879	1999.03.18 20:06	close	351	10.00	1.0994	1.1023	1.0909	1200.00	80120.61
880	1999.03.19 00:27	sell	352	10.00	1.0982	1.0999	1.0885
881	1999.03.19 01:07	close	352	10.00	1.0968	1.0999	1.0885	1400.00	81520.61
882	1999.03.19 02:25	sell	353	10.00	1.0984	1.1001	1.0887
883	1999.03.19 02:38	close	353	10.00	1.0974	1.1001	1.0887	1000.00	82520.61
884	1999.03.19 02:43	sell	354	10.00	1.0985	1.1002	1.0888
885	1999.03.19 03:25	close	354	10.00	1.0977	1.1002	1.0888	800.00	83320.61
886	1999.03.19 04:10	sell	355	10.00	1.0990	1.1007	1.0893
887	1999.03.19 04:23	close	355	10.00	1.0982	1.1007	1.0893	800.00	84120.61
888	1999.03.19 04:28	sell	356	10.00	1.0989	1.1006	1.0892
889	1999.03.19 04:28	close	356	10.00	1.0981	1.1006	1.0892	800.00	84920.61
890	1999.03.19 04:31	sell	357	10.00	1.0988	1.1005	1.0891
891	1999.03.19 08:23	modify	357	10.00	1.0988	1.1004	1.0891
892	1999.03.19 08:23	modify	357	10.00	1.0988	1.1001	1.0891
893	1999.03.19 08:23	close	357	10.00	1.0976	1.1001	1.0891	1200.00	86120.61
894	1999.03.19 15:48	sell	358	10.00	1.0925	1.0942	1.0828
895	1999.03.19 16:00	close	358	10.00	1.0915	1.0942	1.0828	1000.00	87120.61
896	1999.03.19 18:10	sell	359	10.00	1.0935	1.0952	1.0838
897	1999.03.19 18:54	close	359	10.00	1.0925	1.0952	1.0838	1000.00	88120.61
898	1999.03.19 21:13	sell	360	10.00	1.0901	1.0918	1.0804
899	1999.03.19 21:48	close	360	10.00	1.0892	1.0918	1.0804	900.00	89020.61
900	1999.03.19 21:51	sell	361	10.00	1.0900	1.0917	1.0803
901	1999.03.19 21:54	close	361	10.00	1.0892	1.0917	1.0803	800.00	89820.61
902	1999.03.19 23:22	sell	362	10.00	1.0902	1.0919	1.0805
903	1999.03.22 03:09	close	362	10.00	1.0894	1.0919	1.0805	843.91	90664.52
904	1999.03.22 09:07	sell	363	10.00	1.0876	1.0893	1.0779
905	1999.03.22 09:12	modify	363	10.00	1.0876	1.0891	1.0779
906	1999.03.22 09:12	close	363	10.00	1.0865	1.0891	1.0779	1100.00	91764.52
907	1999.03.22 09:48	sell	364	10.00	1.0876	1.0893	1.0779
908	1999.03.22 10:16	close	364	10.00	1.0869	1.0893	1.0779	700.00	92464.52
909	1999.03.22 10:29	sell	365	10.00	1.0882	1.0899	1.0785
910	1999.03.22 10:32	close	365	10.00	1.0875	1.0899	1.0785	700.00	93164.52
911	1999.03.22 10:34	sell	366	10.00	1.0881	1.0898	1.0784
912	1999.03.22 12:26	modify	366	10.00	1.0881	1.0897	1.0784
913	1999.03.22 12:26	close	366	10.00	1.0872	1.0897	1.0784	900.00	94064.52
914	1999.03.22 14:00	sell	367	10.00	1.0874	1.0891	1.0777
915	1999.03.22 14:01	modify	367	10.00	1.0874	1.0890	1.0777
916	1999.03.22 14:01	close	367	10.00	1.0865	1.0890	1.0777	900.00	94964.52
917	1999.03.22 16:53	sell	368	10.00	1.0876	1.0893	1.0779
918	1999.03.22 17:08	s/l	368	10.00	1.0893	1.0893	1.0779	-1700.00	93264.52
919	1999.03.23 04:39	sell	369	10.00	1.0911	1.0928	1.0814
920	1999.03.23 07:19	modify	369	10.00	1.0911	1.0927	1.0814
921	1999.03.23 07:36	modify	369	10.00	1.0911	1.0924	1.0814
922	1999.03.23 07:43	modify	369	10.00	1.0911	1.0923	1.0814
923	1999.03.23 07:56	modify	369	10.00	1.0911	1.0922	1.0814
924	1999.03.23 07:57	modify	369	10.00	1.0911	1.0921	1.0814
925	1999.03.23 08:00	close	369	10.00	1.0900	1.0921	1.0814	1100.00	94364.52
926	1999.03.23 11:34	sell	370	10.00	1.0900	1.0917	1.0803
927	1999.03.23 12:02	close	370	10.00	1.0894	1.0917	1.0803	600.00	94964.52
928	1999.03.24 02:38	sell	371	10.00	1.0893	1.0910	1.0796
929	1999.03.24 03:39	s/l	371	10.00	1.0910	1.0910	1.0796	-1700.00	93264.52
930	1999.03.24 03:40	sell	372	10.00	1.0909	1.0926	1.0812
931	1999.03.24 04:57	s/l	372	10.00	1.0926	1.0926	1.0812	-1700.00	91564.52
932	1999.03.24 08:43	sell	373	10.00	1.0918	1.0935	1.0821
933	1999.03.24 09:00	close	373	10.00	1.0911	1.0935	1.0821	700.00	92264.52
934	1999.03.24 10:42	sell	374	10.00	1.0910	1.0927	1.0813
935	1999.03.24 11:33	s/l	374	10.00	1.0927	1.0927	1.0813	-1700.00	90564.52
936	1999.03.24 22:03	sell	375	10.00	1.0902	1.0919	1.0805
937	1999.03.24 22:04	close	375	10.00	1.0892	1.0919	1.0805	1000.00	91564.52
938	1999.03.25 02:23	sell	376	10.00	1.0888	1.0905	1.0791
939	1999.03.25 02:29	close	376	10.00	1.0879	1.0905	1.0791	900.00	92464.52
940	1999.03.25 02:32	sell	377	10.00	1.0887	1.0904	1.0790
941	1999.03.25 10:58	modify	377	10.00	1.0887	1.0902	1.0790
942	1999.03.25 12:08	s/l	377	10.00	1.0902	1.0902	1.0790	-1500.00	90964.52
943	1999.03.25 17:21	sell	378	10.00	1.0897	1.0914	1.0800
944	1999.03.25 17:24	modify	378	10.00	1.0897	1.0912	1.0800
945	1999.03.25 17:25	modify	378	10.00	1.0897	1.0911	1.0800
946	1999.03.25 17:26	modify	378	10.00	1.0897	1.0910	1.0800
947	1999.03.25 17:26	modify	378	10.00	1.0897	1.0909	1.0800
948	1999.03.25 17:27	modify	378	10.00	1.0897	1.0908	1.0800
949	1999.03.25 17:29	modify	378	10.00	1.0897	1.0907	1.0800
950	1999.03.25 17:29	modify	378	10.00	1.0897	1.0906	1.0800
951	1999.03.25 17:29	close	378	10.00	1.0883	1.0906	1.0800	1400.00	92364.52
952	1999.03.25 17:41	sell	379	10.00	1.0897	1.0914	1.0800
953	1999.03.25 17:53	modify	379	10.00	1.0897	1.0911	1.0800
954	1999.03.25 17:53	modify	379	10.00	1.0897	1.0910	1.0800
955	1999.03.25 17:55	modify	379	10.00	1.0897	1.0908	1.0800
956	1999.03.25 17:55	modify	379	10.00	1.0897	1.0907	1.0800
957	1999.03.25 17:55	modify	379	10.00	1.0897	1.0904	1.0800
958	1999.03.25 17:55	close	379	10.00	1.0881	1.0904	1.0800	1600.00	93964.52
959	1999.03.26 07:13	sell	380	10.00	1.0848	1.0865	1.0751
960	1999.03.26 08:51	s/l	380	10.00	1.0865	1.0865	1.0751	-1700.00	92264.52
961	1999.03.26 14:44	sell	381	10.00	1.0825	1.0842	1.0728
962	1999.03.26 14:48	modify	381	10.00	1.0825	1.0841	1.0728
963	1999.03.26 14:49	modify	381	10.00	1.0825	1.0840	1.0728
964	1999.03.26 14:49	modify	381	10.00	1.0825	1.0839	1.0728
965	1999.03.26 15:12	modify	381	10.00	1.0825	1.0838	1.0728
966	1999.03.26 15:12	close	381	10.00	1.0814	1.0838	1.0728	1100.00	93364.52
967	1999.03.26 18:15	sell	382	10.00	1.0743	1.0760	1.0646
968	1999.03.26 18:26	close	382	10.00	1.0734	1.0760	1.0646	900.00	94264.52
969	1999.03.26 18:27	sell	383	10.00	1.0742	1.0759	1.0645
970	1999.03.26 18:34	close	383	10.00	1.0733	1.0759	1.0645	900.00	95164.52
971	1999.03.26 18:45	sell	384	10.00	1.0742	1.0759	1.0645
972	1999.03.26 19:14	s/l	384	10.00	1.0759	1.0759	1.0645	-1700.00	93464.52
973	1999.03.26 19:14	sell	385	10.00	1.0757	1.0774	1.0660
974	1999.03.26 19:39	close	385	10.00	1.0745	1.0774	1.0660	1200.00	94664.52
975	1999.03.26 19:46	sell	386	10.00	1.0756	1.0773	1.0659
976	1999.03.26 20:07	close	386	10.00	1.0747	1.0773	1.0659	900.00	95564.52
977	1999.03.26 21:40	sell	387	10.00	1.0760	1.0777	1.0663
978	1999.03.29 01:13	close	387	10.00	1.0749	1.0777	1.0663	1143.91	96708.43
979	1999.03.29 09:38	sell	388	10.00	1.0762	1.0779	1.0665
980	1999.03.29 09:48	modify	388	10.00	1.0762	1.0778	1.0665
981	1999.03.29 09:51	modify	388	10.00	1.0762	1.0775	1.0665
982	1999.03.29 09:51	modify	388	10.00	1.0762	1.0774	1.0665
983	1999.03.29 09:52	modify	388	10.00	1.0762	1.0773	1.0665
984	1999.03.29 09:52	close	388	10.00	1.0753	1.0773	1.0665	900.00	97608.43
985	1999.03.29 09:55	sell	389	10.00	1.0761	1.0778	1.0664
986	1999.03.29 10:05	s/l	389	10.00	1.0778	1.0778	1.0664	-1700.00	95908.43
987	1999.03.29 13:04	sell	390	10.00	1.0758	1.0775	1.0661
988	1999.03.29 13:04	close	390	10.00	1.0750	1.0775	1.0661	800.00	96708.43
989	1999.03.29 13:17	sell	391	10.00	1.0758	1.0775	1.0661
990	1999.03.29 13:19	close	391	10.00	1.0751	1.0775	1.0661	700.00	97408.43
991	1999.03.29 13:27	sell	392	10.00	1.0759	1.0776	1.0662
992	1999.03.29 13:36	close	392	10.00	1.0753	1.0776	1.0662	600.00	98008.43
993	1999.03.29 16:03	sell	393	10.00	1.0697	1.0714	1.0600
994	1999.03.29 16:15	s/l	393	10.00	1.0714	1.0714	1.0600	-1700.00	96308.43
995	1999.03.29 16:15	sell	394	10.00	1.0712	1.0729	1.0615
996	1999.03.29 16:19	close	394	10.00	1.0702	1.0729	1.0615	1000.00	97308.43
997	1999.03.29 16:19	sell	395	10.00	1.0711	1.0728	1.0614
998	1999.03.29 16:24	close	395	10.00	1.0699	1.0728	1.0614	1200.00	98508.43
999	1999.03.29 16:24	sell	396	10.00	1.0698	1.0715	1.0601
1000	1999.03.29 16:40	close	396	10.00	1.0688	1.0715	1.0601	1000.00	99508.43
1001	1999.03.29 16:40	sell	397	10.00	1.0697	1.0714	1.0600
1002	1999.03.29 16:43	close	397	10.00	1.0688	1.0714	1.0600	900.00	100408.43
1003	1999.03.29 16:46	sell	398	10.00	1.0697	1.0714	1.0600
1004	1999.03.29 16:53	close	398	10.00	1.0688	1.0714	1.0600	900.00	101308.43
1005	1999.03.29 16:54	sell	399	10.00	1.0697	1.0714	1.0600
1006	1999.03.29 17:38	s/l	399	10.00	1.0714	1.0714	1.0600	-1700.00	99608.43
1007	1999.03.29 17:38	sell	400	10.00	1.0712	1.0729	1.0615
1008	1999.03.29 17:39	close	400	10.00	1.0698	1.0729	1.0615	1400.00	101008.43
1009	1999.03.29 17:40	sell	401	10.00	1.0711	1.0728	1.0614
1010	1999.03.29 18:54	close	401	10.00	1.0699	1.0728	1.0614	1200.00	102208.43
1011	1999.03.29 19:08	sell	402	10.00	1.0704	1.0721	1.0607
1012	1999.03.29 19:36	s/l	402	10.00	1.0721	1.0721	1.0607	-1700.00	100508.43
1013	1999.03.29 19:36	sell	403	10.00	1.0719	1.0736	1.0622
1014	1999.03.29 19:45	close	403	10.00	1.0707	1.0736	1.0622	1200.00	101708.43
1015	1999.03.29 19:46	sell	404	10.00	1.0715	1.0732	1.0618
1016	1999.03.29 20:39	s/l	404	10.00	1.0732	1.0732	1.0618	-1700.00	100008.43
1017	1999.03.29 20:39	sell	405	10.00	1.0730	1.0747	1.0633
1018	1999.03.30 04:25	s/l	405	10.00	1.0747	1.0747	1.0633	-1656.09	98352.35
1019	1999.03.30 15:29	sell	406	10.00	1.0723	1.0740	1.0626
1020	1999.03.30 16:03	s/l	406	10.00	1.0740	1.0740	1.0626	-1700.00	96652.35
1021	1999.03.30 16:46	sell	407	10.00	1.0740	1.0757	1.0643
1022	1999.03.30 17:34	s/l	407	10.00	1.0757	1.0757	1.0643	-1700.00	94952.35
1023	1999.03.31 01:22	sell	408	10.00	1.0733	1.0750	1.0636
1024	1999.03.31 04:06	close	408	10.00	1.0719	1.0750	1.0636	1400.00	96352.35
1025	1999.03.31 05:22	sell	409	10.00	1.0706	1.0723	1.0609
1026	1999.03.31 08:13	s/l	409	10.00	1.0723	1.0723	1.0609	-1700.00	94652.35
1027	1999.03.31 08:13	sell	410	10.00	1.0718	1.0735	1.0621
1028	1999.03.31 09:01	s/l	410	10.00	1.0735	1.0735	1.0621	-1700.00	92952.35
1029	1999.03.31 23:26	sell	411	10.00	1.0770	1.0787	1.0673
1030	1999.04.01 01:39	close	411	10.00	1.0761	1.0787	1.0673	1031.74	93984.09
1031	1999.04.01 02:02	sell	412	10.00	1.0772	1.0789	1.0675
1032	1999.04.01 03:21	close	412	10.00	1.0757	1.0789	1.0675	1500.00	95484.09
1033	1999.04.01 08:19	sell	413	10.00	1.0780	1.0797	1.0683
1034	1999.04.01 09:03	modify	413	10.00	1.0780	1.0793	1.0683
1035	1999.04.01 09:14	modify	413	10.00	1.0780	1.0791	1.0683
1036	1999.04.01 09:18	modify	413	10.00	1.0780	1.0790	1.0683
1037	1999.04.01 09:19	modify	413	10.00	1.0780	1.0789	1.0683
1038	1999.04.01 09:19	close	413	10.00	1.0765	1.0789	1.0683	1500.00	96984.09
1039	1999.04.01 13:27	sell	414	10.00	1.0757	1.0774	1.0660
1040	1999.04.01 13:27	close	414	10.00	1.0748	1.0774	1.0660	900.00	97884.09
1041	1999.04.01 13:32	sell	415	10.00	1.0759	1.0776	1.0662
1042	1999.04.01 13:32	close	415	10.00	1.0750	1.0776	1.0662	900.00	98784.09
1043	1999.04.01 13:33	sell	416	10.00	1.0757	1.0774	1.0660
1044	1999.04.01 13:37	s/l	416	10.00	1.0774	1.0774	1.0660	-1700.00	97084.09
1045	1999.04.01 13:37	sell	417	10.00	1.0772	1.0789	1.0675
1046	1999.04.01 14:07	close	417	10.00	1.0763	1.0789	1.0675	900.00	97984.09
1047	1999.04.05 07:40	sell	418	10.00	1.0767	1.0784	1.0670
1048	1999.04.05 07:41	modify	418	10.00	1.0767	1.0783	1.0670
1049	1999.04.05 07:43	modify	418	10.00	1.0767	1.0782	1.0670
1050	1999.04.05 07:54	modify	418	10.00	1.0767	1.0779	1.0670
1051	1999.04.05 08:03	close	418	10.00	1.0756	1.0779	1.0670	1100.00	99084.09
1052	1999.04.05 15:25	sell	419	10.00	1.0760	1.0777	1.0663
1053	1999.04.05 15:29	modify	419	10.00	1.0760	1.0776	1.0663
1054	1999.04.05 15:29	modify	419	10.00	1.0760	1.0772	1.0663
1055	1999.04.05 15:29	close	419	10.00	1.0749	1.0772	1.0663	1100.00	100184.09
1056	1999.04.05 20:20	sell	420	10.00	1.0727	1.0744	1.0630
1057	1999.04.05 20:38	modify	420	10.00	1.0727	1.0742	1.0630
1058	1999.04.05 20:38	close	420	10.00	1.0718	1.0742	1.0630	900.00	101084.09
1059	1999.04.05 21:12	sell	421	10.00	1.0730	1.0747	1.0633
1060	1999.04.05 21:16	modify	421	10.00	1.0730	1.0744	1.0633
1061	1999.04.05 21:16	close	421	10.00	1.0720	1.0744	1.0633	1000.00	102084.09
1062	1999.04.05 22:05	sell	422	10.00	1.0725	1.0742	1.0628
1063	1999.04.05 22:10	modify	422	10.00	1.0725	1.0740	1.0628
1064	1999.04.05 22:10	close	422	10.00	1.0716	1.0740	1.0628	900.00	102984.09
1065	1999.04.05 22:17	sell	423	10.00	1.0723	1.0740	1.0626
1066	1999.04.05 22:17	modify	423	10.00	1.0723	1.0738	1.0626
1067	1999.04.05 22:17	close	423	10.00	1.0714	1.0738	1.0626	900.00	103884.09
1068	1999.04.05 22:22	sell	424	10.00	1.0723	1.0740	1.0626
1069	1999.04.05 22:26	modify	424	10.00	1.0723	1.0739	1.0626
1070	1999.04.05 22:26	close	424	10.00	1.0715	1.0739	1.0626	800.00	104684.09
1071	1999.04.05 22:30	sell	425	10.00	1.0723	1.0740	1.0626
1072	1999.04.05 22:36	modify	425	10.00	1.0723	1.0737	1.0626
1073	1999.04.05 22:36	close	425	10.00	1.0713	1.0737	1.0626	1000.00	105684.09
1074	1999.04.05 22:44	sell	426	10.00	1.0728	1.0745	1.0631
1075	1999.04.05 22:50	modify	426	10.00	1.0728	1.0741	1.0631
1076	1999.04.05 22:50	close	426	10.00	1.0717	1.0741	1.0631	1100.00	106784.09
1077	1999.04.05 22:57	sell	427	10.00	1.0725	1.0742	1.0628
1078	1999.04.05 23:06	close	427	10.00	1.0718	1.0742	1.0628	700.00	107484.09
1079	1999.04.06 14:07	sell	428	10.00	1.0733	1.0750	1.0636
1080	1999.04.06 14:08	modify	428	10.00	1.0733	1.0748	1.0636
1081	1999.04.06 14:10	modify	428	10.00	1.0733	1.0747	1.0636
1082	1999.04.06 14:11	modify	428	10.00	1.0733	1.0742	1.0636
1083	1999.04.06 14:11	close	428	10.00	1.0721	1.0742	1.0636	1200.00	108684.09
1084	1999.04.06 14:22	sell	429	10.00	1.0732	1.0749	1.0635
1085	1999.04.06 14:43	modify	429	10.00	1.0732	1.0748	1.0635
1086	1999.04.06 15:09	modify	429	10.00	1.0732	1.0746	1.0635
1087	1999.04.06 15:09	close	429	10.00	1.0724	1.0746	1.0635	800.00	109484.09
1088	1999.04.06 17:50	sell	430	10.00	1.0732	1.0749	1.0635
1089	1999.04.06 17:50	s/l	430	10.00	1.0749	1.0749	1.0635	-1700.00	107784.09
1090	1999.04.07 02:55	sell	431	10.00	1.0840	1.0857	1.0743
1091	1999.04.07 04:27	close	431	10.00	1.0831	1.0857	1.0743	900.00	108684.09
1092	1999.04.07 09:05	sell	432	10.00	1.0820	1.0837	1.0723
1093	1999.04.07 09:54	modify	432	10.00	1.0820	1.0815	1.0723
1094	1999.04.07 10:00	close	432	10.00	1.0793	1.0815	1.0723	2700.00	111384.09
1095	1999.04.07 12:11	sell	433	10.00	1.0800	1.0817	1.0703
1096	1999.04.07 12:14	close	433	10.00	1.0792	1.0817	1.0703	800.00	112184.09
1097	1999.04.07 12:35	sell	434	10.00	1.0798	1.0815	1.0701
1098	1999.04.07 12:35	close	434	10.00	1.0790	1.0815	1.0701	800.00	112984.09
1099	1999.04.07 12:43	sell	435	10.00	1.0798	1.0815	1.0701
1100	1999.04.07 12:47	close	435	10.00	1.0790	1.0815	1.0701	800.00	113784.09
1101	1999.04.07 13:34	sell	436	10.00	1.0811	1.0828	1.0714
1102	1999.04.07 13:35	close	436	10.00	1.0802	1.0828	1.0714	900.00	114684.09
1103	1999.04.07 13:36	sell	437	10.00	1.0813	1.0830	1.0716
1104	1999.04.07 13:37	close	437	10.00	1.0803	1.0830	1.0716	1000.00	115684.09
1105	1999.04.07 13:37	sell	438	10.00	1.0814	1.0831	1.0717
1106	1999.04.07 13:39	close	438	10.00	1.0805	1.0831	1.0717	900.00	116584.09
1107	1999.04.07 13:40	sell	439	10.00	1.0812	1.0829	1.0715
1108	1999.04.07 14:06	close	439	10.00	1.0802	1.0829	1.0715	1000.00	117584.09
1109	1999.04.07 15:14	sell	440	10.00	1.0819	1.0836	1.0722
1110	1999.04.07 15:16	close	440	10.00	1.0810	1.0836	1.0722	900.00	118484.09
1111	1999.04.08 04:20	sell	441	10.00	1.0788	1.0805	1.0691
1112	1999.04.08 11:39	s/l	441	10.00	1.0805	1.0805	1.0691	-1700.00	116784.09
1113	1999.04.08 14:16	buy	442	10.00	1.0803	1.0786	1.0900
1114	1999.04.08 14:30	modify	442	10.00	1.0803	1.0788	1.0900
1115	1999.04.08 14:30	close	442	10.00	1.0812	1.0788	1.0900	900.00	117684.09
1116	1999.04.08 14:45	buy	443	10.00	1.0803	1.0786	1.0900
1117	1999.04.08 14:46	close	443	10.00	1.0810	1.0786	1.0900	700.00	118384.09
1118	1999.04.08 19:18	buy	444	10.00	1.0834	1.0817	1.0931
1119	1999.04.08 19:18	close	444	10.00	1.0841	1.0817	1.0931	700.00	119084.09
1120	1999.04.08 19:35	buy	445	10.00	1.0832	1.0815	1.0929
1121	1999.04.08 19:37	s/l	445	10.00	1.0815	1.0815	1.0929	-1700.00	117384.09
1122	1999.04.08 22:05	sell	446	10.00	1.0748	1.0765	1.0651
1123	1999.04.08 22:59	s/l	446	10.00	1.0765	1.0765	1.0651	-1700.00	115684.09
1124	1999.04.08 22:59	sell	447	10.00	1.0781	1.0798	1.0684
1125	1999.04.08 23:02	close	447	10.00	1.0751	1.0798	1.0684	3000.00	118684.09
1126	1999.04.09 03:45	sell	448	10.00	1.0756	1.0773	1.0659
1127	1999.04.09 04:18	close	448	10.00	1.0745	1.0773	1.0659	1100.00	119784.09
1128	1999.04.09 08:30	sell	449	10.00	1.0760	1.0777	1.0663
1129	1999.04.09 08:36	close	449	10.00	1.0752	1.0777	1.0663	800.00	120584.09
1130	1999.04.09 18:17	sell	450	10.00	1.0786	1.0803	1.0689
1131	1999.04.09 18:23	s/l	450	10.00	1.0803	1.0803	1.0689	-1700.00	118884.09
1132	1999.04.13 04:57	sell	451	10.00	1.0819	1.0836	1.0722
1133	1999.04.13 05:16	close	451	10.00	1.0814	1.0836	1.0722	500.00	119384.09
1134	1999.04.13 15:24	sell	452	10.00	1.0778	1.0795	1.0681
1135	1999.04.13 15:25	close	452	10.00	1.0772	1.0795	1.0681	600.00	119984.09
1136	1999.04.13 22:18	sell	453	10.00	1.0775	1.0792	1.0678
1137	1999.04.14 08:40	s/l	453	10.00	1.0792	1.0792	1.0678	-1656.09	118328.00
1138	1999.04.14 15:29	sell	454	10.00	1.0800	1.0817	1.0703
1139	1999.04.14 15:29	modify	454	10.00	1.0800	1.0816	1.0703
1140	1999.04.14 17:01	close	454	10.00	1.0791	1.0816	1.0703	900.00	119228.00
1141	1999.04.14 21:34	sell	455	10.00	1.0799	1.0816	1.0702
1142	1999.04.15 00:59	s/l	455	10.00	1.0816	1.0816	1.0702	-1568.26	117659.74
1143	1999.04.15 06:08	sell	456	10.00	1.0798	1.0815	1.0701
1144	1999.04.15 08:46	modify	456	10.00	1.0798	1.0814	1.0701
1145	1999.04.15 08:48	modify	456	10.00	1.0798	1.0813	1.0701
1146	1999.04.15 08:48	close	456	10.00	1.0792	1.0813	1.0701	600.00	118259.74
1147	1999.04.15 16:11	sell	457	10.00	1.0788	1.0805	1.0691
1148	1999.04.15 16:13	modify	457	10.00	1.0788	1.0804	1.0691
1149	1999.04.15 16:15	modify	457	10.00	1.0788	1.0803	1.0691
1150	1999.04.15 16:17	modify	457	10.00	1.0788	1.0801	1.0691
1151	1999.04.15 16:17	close	457	10.00	1.0779	1.0801	1.0691	900.00	119159.74
1152	1999.04.15 18:10	sell	458	10.00	1.0736	1.0753	1.0639
1153	1999.04.15 18:15	close	458	10.00	1.0729	1.0753	1.0639	700.00	119859.74
1154	1999.04.16 03:05	sell	459	10.00	1.0705	1.0722	1.0608
1155	1999.04.16 03:44	close	459	10.00	1.0695	1.0722	1.0608	1000.00	120859.74
1156	1999.04.16 05:12	sell	460	10.00	1.0667	1.0684	1.0570
1157	1999.04.16 06:22	close	460	10.00	1.0660	1.0684	1.0570	700.00	121559.74
1158	1999.04.16 07:07	sell	461	10.00	1.0648	1.0665	1.0551
1159	1999.04.16 07:38	close	461	10.00	1.0642	1.0665	1.0551	600.00	122159.74
1160	1999.04.16 07:47	sell	462	10.00	1.0648	1.0665	1.0551
1161	1999.04.16 08:39	s/l	462	10.00	1.0665	1.0665	1.0551	-1700.00	120459.74
1162	1999.04.16 10:04	sell	463	10.00	1.0679	1.0696	1.0582
1163	1999.04.16 10:15	close	463	10.00	1.0673	1.0696	1.0582	600.00	121059.74
1164	1999.04.16 10:29	sell	464	10.00	1.0679	1.0696	1.0582
1165	1999.04.16 10:48	close	464	10.00	1.0673	1.0696	1.0582	600.00	121659.74
1166	1999.04.19 01:41	sell	465	10.00	1.0687	1.0704	1.0590
1167	1999.04.19 03:02	close	465	10.00	1.0679	1.0704	1.0590	800.00	122459.74
1168	1999.04.19 03:30	sell	466	10.00	1.0690	1.0707	1.0593
1169	1999.04.19 06:15	modify	466	10.00	1.0690	1.0706	1.0593
1170	1999.04.19 06:15	close	466	10.00	1.0679	1.0706	1.0593	1100.00	123559.74
1171	1999.04.19 09:01	sell	467	10.00	1.0695	1.0712	1.0598
1172	1999.04.19 09:01	modify	467	10.00	1.0695	1.0711	1.0598
1173	1999.04.19 09:01	close	467	10.00	1.0687	1.0711	1.0598	800.00	124359.74
1174	1999.04.19 09:34	sell	468	10.00	1.0696	1.0713	1.0599
1175	1999.04.19 09:34	close	468	10.00	1.0690	1.0713	1.0599	600.00	124959.74
1176	1999.04.19 09:36	sell	469	10.00	1.0695	1.0712	1.0598
1177	1999.04.19 09:36	modify	469	10.00	1.0695	1.0711	1.0598
1178	1999.04.19 09:36	close	469	10.00	1.0687	1.0711	1.0598	800.00	125759.74
1179	1999.04.19 09:37	sell	470	10.00	1.0696	1.0713	1.0599
1180	1999.04.19 09:51	close	470	10.00	1.0690	1.0713	1.0599	600.00	126359.74
1181	1999.04.19 09:52	sell	471	10.00	1.0695	1.0712	1.0598
1182	1999.04.19 09:53	close	471	10.00	1.0689	1.0712	1.0598	600.00	126959.74
1183	1999.04.19 09:57	sell	472	10.00	1.0695	1.0712	1.0598
1184	1999.04.19 10:04	modify	472	10.00	1.0695	1.0711	1.0598
1185	1999.04.19 10:08	modify	472	10.00	1.0695	1.0710	1.0598
1186	1999.04.19 10:10	modify	472	10.00	1.0695	1.0709	1.0598
1187	1999.04.19 10:10	close	472	10.00	1.0686	1.0709	1.0598	900.00	127859.74
1188	1999.04.19 15:03	sell	473	10.00	1.0635	1.0652	1.0538
1189	1999.04.19 16:21	close	473	10.00	1.0628	1.0652	1.0538	700.00	128559.74
1190	1999.04.19 19:22	sell	474	10.00	1.0621	1.0638	1.0524
1191	1999.04.19 20:21	s/l	474	10.00	1.0638	1.0638	1.0524	-1700.00	126859.74
1192	1999.04.19 20:21	sell	475	10.00	1.0636	1.0653	1.0539
1193	1999.04.19 22:51	s/l	475	10.00	1.0653	1.0653	1.0539	-1700.00	125159.74
1194	1999.04.20 05:12	sell	476	10.00	1.0655	1.0672	1.0558
1195	1999.04.20 05:49	s/l	476	10.00	1.0672	1.0672	1.0558	-1700.00	123459.74
1196	1999.04.20 08:21	buy	477	10.00	1.0676	1.0659	1.0773
1197	1999.04.20 09:15	s/l	477	10.00	1.0659	1.0659	1.0773	-1700.00	121759.74
1198	1999.04.20 12:26	sell	478	10.00	1.0657	1.0674	1.0560
1199	1999.04.20 13:24	modify	478	10.00	1.0657	1.0671	1.0560
1200	1999.04.20 13:24	modify	478	10.00	1.0657	1.0670	1.0560
1201	1999.04.20 13:46	modify	478	10.00	1.0657	1.0668	1.0560
1202	1999.04.20 13:46	close	478	10.00	1.0643	1.0668	1.0560	1400.00	123159.74
1203	1999.04.20 14:49	sell	479	10.00	1.0660	1.0677	1.0563
1204	1999.04.20 14:50	modify	479	10.00	1.0660	1.0676	1.0563
1205	1999.04.20 14:59	modify	479	10.00	1.0660	1.0675	1.0563
1206	1999.04.20 15:00	close	479	10.00	1.0648	1.0675	1.0563	1200.00	124359.74
1207	1999.04.21 03:29	sell	480	10.00	1.0635	1.0652	1.0538
1208	1999.04.21 03:49	close	480	10.00	1.0625	1.0652	1.0538	1000.00	125359.74
1209	1999.04.21 09:37	sell	481	10.00	1.0629	1.0646	1.0532
1210	1999.04.21 09:38	modify	481	10.00	1.0629	1.0644	1.0532
1211	1999.04.21 09:40	modify	481	10.00	1.0629	1.0643	1.0532
1212	1999.04.21 09:41	modify	481	10.00	1.0629	1.0642	1.0532
1213	1999.04.21 09:42	modify	481	10.00	1.0629	1.0640	1.0532
1214	1999.04.21 09:44	modify	481	10.00	1.0629	1.0638	1.0532
1215	1999.04.21 09:44	close	481	10.00	1.0617	1.0638	1.0532	1200.00	126559.74
1216	1999.04.21 10:05	sell	482	10.00	1.0627	1.0644	1.0530
1217	1999.04.21 10:12	modify	482	10.00	1.0627	1.0643	1.0530
1218	1999.04.21 10:13	modify	482	10.00	1.0627	1.0640	1.0530
1219	1999.04.21 10:15	modify	482	10.00	1.0627	1.0639	1.0530
1220	1999.04.21 10:16	modify	482	10.00	1.0627	1.0635	1.0530
1221	1999.04.21 10:16	close	482	10.00	1.0615	1.0635	1.0530	1200.00	127759.74
1222	1999.04.21 13:39	sell	483	10.00	1.0609	1.0626	1.0512
1223	1999.04.21 13:41	modify	483	10.00	1.0609	1.0625	1.0512
1224	1999.04.21 13:43	modify	483	10.00	1.0609	1.0623	1.0512
1225	1999.04.21 13:48	modify	483	10.00	1.0609	1.0622	1.0512
1226	1999.04.21 13:48	modify	483	10.00	1.0609	1.0621	1.0512
1227	1999.04.21 13:52	modify	483	10.00	1.0609	1.0618	1.0512
1228	1999.04.21 13:53	modify	483	10.00	1.0609	1.0615	1.0512
1229	1999.04.21 13:57	modify	483	10.00	1.0609	1.0613	1.0512
1230	1999.04.21 14:00	close	483	10.00	1.0591	1.0613	1.0512	1800.00	129559.74
1231	1999.04.21 14:04	sell	484	10.00	1.0601	1.0618	1.0504
1232	1999.04.21 14:11	modify	484	10.00	1.0601	1.0617	1.0504
1233	1999.04.21 14:22	modify	484	10.00	1.0601	1.0615	1.0504
1234	1999.04.21 14:22	close	484	10.00	1.0592	1.0615	1.0504	900.00	130459.74
1235	1999.04.21 14:23	sell	485	10.00	1.0601	1.0618	1.0504
1236	1999.04.21 14:23	modify	485	10.00	1.0601	1.0616	1.0504
1237	1999.04.21 14:23	close	485	10.00	1.0593	1.0616	1.0504	800.00	131259.74
1238	1999.04.21 14:24	sell	486	10.00	1.0601	1.0618	1.0504
1239	1999.04.21 14:24	modify	486	10.00	1.0601	1.0617	1.0504
1240	1999.04.21 14:42	modify	486	10.00	1.0601	1.0616	1.0504
1241	1999.04.21 14:42	close	486	10.00	1.0593	1.0616	1.0504	800.00	132059.74
1242	1999.04.21 15:24	sell	487	10.00	1.0591	1.0608	1.0494
1243	1999.04.21 15:36	modify	487	10.00	1.0591	1.0606	1.0494
1244	1999.04.21 15:36	close	487	10.00	1.0581	1.0606	1.0494	1000.00	133059.74
1245	1999.04.21 15:58	sell	488	10.00	1.0591	1.0608	1.0494
1246	1999.04.21 16:16	s/l	488	10.00	1.0608	1.0608	1.0494	-1700.00	131359.74
1247	1999.04.21 16:16	sell	489	10.00	1.0603	1.0620	1.0506
1248	1999.04.21 16:48	s/l	489	10.00	1.0620	1.0620	1.0506	-1700.00	129659.74
1249	1999.04.21 16:48	sell	490	10.00	1.0619	1.0636	1.0522
1250	1999.04.21 17:14	close	490	10.00	1.0607	1.0636	1.0522	1200.00	130859.74
1251	1999.04.22 02:59	sell	491	10.00	1.0605	1.0622	1.0508
1252	1999.04.22 03:31	s/l	491	10.00	1.0622	1.0622	1.0508	-1700.00	129159.74
1253	1999.04.22 15:08	sell	492	10.00	1.0589	1.0606	1.0492
1254	1999.04.22 15:15	close	492	10.00	1.0578	1.0606	1.0492	1100.00	130259.74
1255	1999.04.22 15:47	sell	493	10.00	1.0590	1.0607	1.0493
1256	1999.04.22 15:54	close	493	10.00	1.0580	1.0607	1.0493	1000.00	131259.74
1257	1999.04.22 16:33	sell	494	10.00	1.0593	1.0610	1.0496
1258	1999.04.22 17:16	s/l	494	10.00	1.0610	1.0610	1.0496	-1700.00	129559.74
1259	1999.04.22 17:16	sell	495	10.00	1.0608	1.0625	1.0511
1260	1999.04.22 17:42	close	495	10.00	1.0599	1.0625	1.0511	900.00	130459.74
1261	1999.04.22 18:09	sell	496	10.00	1.0607	1.0624	1.0510
1262	1999.04.22 19:12	close	496	10.00	1.0596	1.0624	1.0510	1100.00	131559.74
1263	1999.04.23 07:18	sell	497	10.00	1.0647	1.0664	1.0550
1264	1999.04.23 07:45	close	497	10.00	1.0639	1.0664	1.0550	800.00	132359.74
1265	1999.04.23 07:54	sell	498	10.00	1.0647	1.0664	1.0550
1266	1999.04.23 09:19	s/l	498	10.00	1.0664	1.0664	1.0550	-1700.00	130659.74
1267	1999.04.23 15:21	sell	499	10.00	1.0645	1.0662	1.0548
1268	1999.04.23 15:39	close	499	10.00	1.0632	1.0662	1.0548	1300.00	131959.74
1269	1999.04.23 16:28	sell	500	10.00	1.0641	1.0658	1.0544
1270	1999.04.23 16:28	s/l	500	10.00	1.0658	1.0658	1.0544	-1700.00	130259.74
1271	1999.04.23 16:28	sell	501	10.00	1.0657	1.0674	1.0560
1272	1999.04.23 17:40	s/l	501	10.00	1.0674	1.0674	1.0560	-1700.00	128559.74
1273	1999.04.23 18:30	sell	502	10.00	1.0655	1.0672	1.0558
1274	1999.04.23 18:38	close	502	10.00	1.0645	1.0672	1.0558	1000.00	129559.74
1275	1999.04.23 23:15	sell	503	10.00	1.0623	1.0640	1.0526
1276	1999.04.23 23:46	close	503	10.00	1.0614	1.0640	1.0526	900.00	130459.74
1277	1999.04.26 08:53	sell	504	10.00	1.0616	1.0633	1.0519
1278	1999.04.26 08:57	modify	504	10.00	1.0616	1.0631	1.0519
1279	1999.04.26 09:00	modify	504	10.00	1.0616	1.0630	1.0519
1280	1999.04.26 09:01	modify	504	10.00	1.0616	1.0629	1.0519
1281	1999.04.26 09:03	modify	504	10.00	1.0616	1.0628	1.0519
1282	1999.04.26 09:04	modify	504	10.00	1.0616	1.0626	1.0519
1283	1999.04.26 09:04	close	504	10.00	1.0605	1.0626	1.0519	1100.00	131559.74
1284	1999.04.26 18:22	sell	505	10.00	1.0610	1.0627	1.0513
1285	1999.04.26 18:24	modify	505	10.00	1.0610	1.0625	1.0513
1286	1999.04.26 18:24	close	505	10.00	1.0599	1.0625	1.0513	1100.00	132659.74
1287	1999.04.26 18:44	sell	506	10.00	1.0610	1.0627	1.0513
1288	1999.04.26 18:45	modify	506	10.00	1.0610	1.0616	1.0513
1289	1999.04.26 18:45	modify	506	10.00	1.0610	1.0615	1.0513
1290	1999.04.26 18:50	modify	506	10.00	1.0610	1.0614	1.0513
1291	1999.04.26 19:00	close	506	10.00	1.0593	1.0614	1.0513	1700.00	134359.74
1292	1999.04.28 08:17	sell	507	10.00	1.0666	1.0683	1.0569
1293	1999.04.28 08:17	modify	507	10.00	1.0666	1.0681	1.0569
1294	1999.04.28 08:18	modify	507	10.00	1.0666	1.0677	1.0569
1295	1999.04.28 08:18	modify	507	10.00	1.0666	1.0676	1.0569
1296	1999.04.28 08:18	close	507	10.00	1.0658	1.0676	1.0569	800.00	135159.74
1297	1999.04.28 08:37	sell	508	10.00	1.0664	1.0681	1.0567
1298	1999.04.28 09:03	s/l	508	10.00	1.0681	1.0681	1.0567	-1700.00	133459.74
1299	1999.04.28 13:15	sell	509	10.00	1.0676	1.0693	1.0579
1300	1999.04.28 13:15	modify	509	10.00	1.0676	1.0692	1.0579
1301	1999.04.28 13:16	modify	509	10.00	1.0676	1.0690	1.0579
1302	1999.04.28 13:16	close	509	10.00	1.0670	1.0690	1.0579	600.00	134059.74
1303	1999.04.28 13:23	sell	510	10.00	1.0676	1.0693	1.0579
1304	1999.04.28 13:24	modify	510	10.00	1.0676	1.0691	1.0579
1305	1999.04.28 13:24	modify	510	10.00	1.0676	1.0690	1.0579
1306	1999.04.28 13:24	close	510	10.00	1.0670	1.0690	1.0579	600.00	134659.74
1307	1999.04.28 13:24	sell	511	10.00	1.0676	1.0693	1.0579
1308	1999.04.28 13:25	modify	511	10.00	1.0676	1.0692	1.0579
1309	1999.04.28 13:25	modify	511	10.00	1.0676	1.0687	1.0579
1310	1999.04.28 13:25	close	511	10.00	1.0667	1.0687	1.0579	900.00	135559.74
1311	1999.04.28 14:49	sell	512	10.00	1.0668	1.0685	1.0571
1312	1999.04.28 15:02	modify	512	10.00	1.0668	1.0684	1.0571
1313	1999.04.28 15:33	s/l	512	10.00	1.0684	1.0684	1.0571	-1600.00	133959.74
1314	1999.04.28 15:35	sell	513	10.00	1.0676	1.0693	1.0579
1315	1999.04.28 15:37	modify	513	10.00	1.0676	1.0692	1.0579
1316	1999.04.28 16:33	close	513	10.00	1.0671	1.0692	1.0579	500.00	134459.74
1317	1999.04.28 18:10	sell	514	10.00	1.0640	1.0657	1.0543
1318	1999.04.28 18:26	modify	514	10.00	1.0640	1.0656	1.0543
1319	1999.04.28 18:26	close	514	10.00	1.0627	1.0656	1.0543	1300.00	135759.74
1320	1999.04.28 20:27	sell	515	10.00	1.0621	1.0638	1.0524
1321	1999.04.28 22:23	s/l	515	10.00	1.0638	1.0638	1.0524	-1700.00	134059.74
1322	1999.04.29 00:59	sell	516	10.00	1.0627	1.0644	1.0530
1323	1999.04.29 08:00	modify	516	10.00	1.0627	1.0643	1.0530
1324	1999.04.29 08:01	modify	516	10.00	1.0627	1.0642	1.0530
1325	1999.04.29 08:03	modify	516	10.00	1.0627	1.0641	1.0530
1326	1999.04.29 08:09	modify	516	10.00	1.0627	1.0640	1.0530
1327	1999.04.29 08:10	modify	516	10.00	1.0627	1.0639	1.0530
1328	1999.04.29 08:12	modify	516	10.00	1.0627	1.0638	1.0530
1329	1999.04.29 08:12	close	516	10.00	1.0618	1.0638	1.0530	900.00	134959.74
1330	1999.04.29 09:02	sell	517	10.00	1.0632	1.0649	1.0535
1331	1999.04.29 09:03	modify	517	10.00	1.0632	1.0648	1.0535
1332	1999.04.29 09:03	modify	517	10.00	1.0632	1.0646	1.0535
1333	1999.04.29 09:03	modify	517	10.00	1.0632	1.0642	1.0535
1334	1999.04.29 09:03	close	517	10.00	1.0624	1.0642	1.0535	800.00	135759.74
1335	1999.04.29 09:04	sell	518	10.00	1.0630	1.0647	1.0533
1336	1999.04.29 09:04	modify	518	10.00	1.0630	1.0644	1.0533
1337	1999.04.29 09:05	modify	518	10.00	1.0630	1.0643	1.0533
1338	1999.04.29 09:05	modify	518	10.00	1.0630	1.0640	1.0533
1339	1999.04.29 09:05	close	518	10.00	1.0622	1.0640	1.0533	800.00	136559.74
1340	1999.04.29 09:11	sell	519	10.00	1.0630	1.0647	1.0533
1341	1999.04.29 09:11	modify	519	10.00	1.0630	1.0646	1.0533
1342	1999.04.29 09:12	modify	519	10.00	1.0630	1.0645	1.0533
1343	1999.04.29 09:15	modify	519	10.00	1.0630	1.0642	1.0533
1344	1999.04.29 09:26	modify	519	10.00	1.0630	1.0641	1.0533
1345	1999.04.29 09:26	modify	519	10.00	1.0630	1.0640	1.0533
1346	1999.04.29 09:26	close	519	10.00	1.0622	1.0640	1.0533	800.00	137359.74
1347	1999.04.29 10:10	sell	520	10.00	1.0632	1.0649	1.0535
1348	1999.04.29 10:11	modify	520	10.00	1.0632	1.0647	1.0535
1349	1999.04.29 10:13	modify	520	10.00	1.0632	1.0646	1.0535
1350	1999.04.29 10:14	modify	520	10.00	1.0632	1.0645	1.0535
1351	1999.04.29 10:47	modify	520	10.00	1.0632	1.0644	1.0535
1352	1999.04.29 11:29	modify	520	10.00	1.0632	1.0643	1.0535
1353	1999.04.29 11:29	close	520	10.00	1.0623	1.0643	1.0535	900.00	138259.74
1354	1999.04.29 12:30	sell	521	10.00	1.0614	1.0631	1.0517
1355	1999.04.29 12:38	modify	521	10.00	1.0614	1.0629	1.0517
1356	1999.04.29 12:38	close	521	10.00	1.0606	1.0629	1.0517	800.00	139059.74
1357	1999.04.29 12:42	sell	522	10.00	1.0615	1.0632	1.0518
1358	1999.04.29 12:46	modify	522	10.00	1.0615	1.0627	1.0518
1359	1999.04.29 12:46	close	522	10.00	1.0604	1.0627	1.0518	1100.00	140159.74
1360	1999.04.29 14:21	sell	523	10.00	1.0610	1.0627	1.0513
1361	1999.04.29 14:48	modify	523	10.00	1.0610	1.0626	1.0513
1362	1999.04.29 14:49	modify	523	10.00	1.0610	1.0625	1.0513
1363	1999.04.29 14:49	close	523	10.00	1.0602	1.0625	1.0513	800.00	140959.74
1364	1999.04.29 15:18	sell	524	10.00	1.0614	1.0631	1.0517
1365	1999.04.29 16:13	modify	524	10.00	1.0614	1.0629	1.0517
1366	1999.04.29 16:13	close	524	10.00	1.0604	1.0629	1.0517	1000.00	141959.74
1367	1999.04.29 17:02	sell	525	10.00	1.0612	1.0629	1.0515
1368	1999.04.29 17:02	close	525	10.00	1.0603	1.0629	1.0515	900.00	142859.74
1369	1999.04.29 18:14	sell	526	10.00	1.0602	1.0619	1.0505
1370	1999.04.29 19:00	close	526	10.00	1.0594	1.0619	1.0505	800.00	143659.74
1371	1999.04.29 20:05	sell	527	10.00	1.0602	1.0619	1.0505
1372	1999.04.29 20:08	close	527	10.00	1.0592	1.0619	1.0505	1000.00	144659.74
1373	1999.04.29 23:03	sell	528	10.00	1.0601	1.0618	1.0504
1374	1999.04.30 00:10	s/l	528	10.00	1.0618	1.0618	1.0504	-1656.09	143003.65
1375	1999.04.30 11:50	sell	529	10.00	1.0615	1.0632	1.0518
1376	1999.04.30 11:51	modify	529	10.00	1.0615	1.0630	1.0518
1377	1999.04.30 11:51	modify	529	10.00	1.0615	1.0628	1.0518
1378	1999.04.30 11:52	modify	529	10.00	1.0615	1.0626	1.0518
1379	1999.04.30 11:52	modify	529	10.00	1.0615	1.0625	1.0518
1380	1999.04.30 11:54	modify	529	10.00	1.0615	1.0624	1.0518
1381	1999.04.30 11:54	close	529	10.00	1.0606	1.0624	1.0518	900.00	143903.65
1382	1999.04.30 13:08	sell	530	10.00	1.0601	1.0618	1.0504
1383	1999.04.30 13:09	modify	530	10.00	1.0601	1.0617	1.0504
1384	1999.04.30 13:11	modify	530	10.00	1.0601	1.0615	1.0504
1385	1999.04.30 13:11	modify	530	10.00	1.0601	1.0614	1.0504
1386	1999.04.30 13:21	modify	530	10.00	1.0601	1.0613	1.0504
1387	1999.04.30 13:21	close	530	10.00	1.0592	1.0613	1.0504	900.00	144803.65
1388	1999.04.30 13:24	sell	531	10.00	1.0599	1.0616	1.0502
1389	1999.04.30 13:24	modify	531	10.00	1.0599	1.0615	1.0502
1390	1999.04.30 13:29	modify	531	10.00	1.0599	1.0614	1.0502
1391	1999.04.30 13:29	modify	531	10.00	1.0599	1.0613	1.0502
1392	1999.04.30 13:29	modify	531	10.00	1.0599	1.0612	1.0502
1393	1999.04.30 13:30	modify	531	10.00	1.0599	1.0611	1.0502
1394	1999.04.30 13:30	close	531	10.00	1.0590	1.0611	1.0502	900.00	145703.65
1395	1999.04.30 16:08	sell	532	10.00	1.0582	1.0599	1.0485
1396	1999.04.30 16:10	modify	532	10.00	1.0582	1.0596	1.0485
1397	1999.04.30 16:10	close	532	10.00	1.0572	1.0596	1.0485	1000.00	146703.65
1398	1999.04.30 16:12	sell	533	10.00	1.0580	1.0597	1.0483
1399	1999.04.30 16:16	modify	533	10.00	1.0580	1.0593	1.0483
1400	1999.04.30 16:16	close	533	10.00	1.0569	1.0593	1.0483	1100.00	147803.65
1401	1999.04.30 16:16	sell	534	10.00	1.0580	1.0597	1.0483
1402	1999.04.30 16:25	modify	534	10.00	1.0580	1.0596	1.0483
1403	1999.04.30 17:08	s/l	534	10.00	1.0596	1.0596	1.0483	-1600.00	146203.65
1404	1999.04.30 17:08	sell	535	10.00	1.0592	1.0609	1.0495
1405	1999.04.30 17:28	s/l	535	10.00	1.0609	1.0609	1.0495	-1700.00	144503.65
1406	1999.04.30 17:28	sell	536	10.00	1.0607	1.0624	1.0510
1407	1999.04.30 17:37	s/l	536	10.00	1.0624	1.0624	1.0510	-1700.00	142803.65
1408	1999.04.30 17:37	sell	537	10.00	1.0623	1.0640	1.0526
1409	1999.04.30 17:42	modify	537	10.00	1.0623	1.0637	1.0526
1410	1999.04.30 17:47	modify	537	10.00	1.0623	1.0636	1.0526
1411	1999.04.30 17:47	modify	537	10.00	1.0623	1.0634	1.0526
1412	1999.04.30 17:47	close	537	10.00	1.0609	1.0634	1.0526	1400.00	144203.65
1413	1999.04.30 17:47	sell	538	10.00	1.0608	1.0625	1.0511
1414	1999.04.30 17:49	modify	538	10.00	1.0608	1.0621	1.0511
1415	1999.04.30 17:49	close	538	10.00	1.0596	1.0621	1.0511	1200.00	145403.65
1416	1999.04.30 17:49	sell	539	10.00	1.0599	1.0616	1.0502
1417	1999.04.30 17:59	modify	539	10.00	1.0599	1.0614	1.0502
1418	1999.04.30 17:59	close	539	10.00	1.0589	1.0614	1.0502	1000.00	146403.65
1419	1999.04.30 17:59	sell	540	10.00	1.0588	1.0605	1.0491
1420	1999.04.30 18:01	close	540	10.00	1.0579	1.0605	1.0491	900.00	147303.65
1421	1999.04.30 19:06	sell	541	10.00	1.0577	1.0594	1.0480
1422	1999.04.30 21:51	s/l	541	10.00	1.0594	1.0594	1.0480	-1700.00	145603.65
1423	1999.05.03 09:59	sell	542	10.00	1.0591	1.0608	1.0494
1424	1999.05.03 09:59	modify	542	10.00	1.0591	1.0607	1.0494
1425	1999.05.03 09:59	modify	542	10.00	1.0591	1.0603	1.0494
1426	1999.05.03 10:32	close	542	10.00	1.0585	1.0603	1.0494	600.00	146203.65
1427	1999.05.03 17:03	sell	543	10.00	1.0579	1.0596	1.0482
1428	1999.05.03 17:04	modify	543	10.00	1.0579	1.0593	1.0482
1429	1999.05.03 17:08	modify	543	10.00	1.0579	1.0592	1.0482
1430	1999.05.03 17:22	modify	543	10.00	1.0579	1.0591	1.0482
1431	1999.05.03 17:28	modify	543	10.00	1.0579	1.0590	1.0482
1432	1999.05.03 17:28	close	543	10.00	1.0570	1.0590	1.0482	900.00	147103.65
1433	1999.05.03 21:52	sell	544	10.00	1.0575	1.0592	1.0478
1434	1999.05.03 21:56	modify	544	10.00	1.0575	1.0588	1.0478
1435	1999.05.03 22:27	close	544	10.00	1.0567	1.0588	1.0478	800.00	147903.65
1436	1999.05.03 22:40	sell	545	10.00	1.0580	1.0597	1.0483
1437	1999.05.03 22:59	modify	545	10.00	1.0580	1.0595	1.0483
1438	1999.05.03 22:59	close	545	10.00	1.0573	1.0595	1.0483	700.00	148603.65
1439	1999.05.04 10:15	sell	546	10.00	1.0594	1.0611	1.0497
1440	1999.05.04 10:16	modify	546	10.00	1.0594	1.0609	1.0497
1441	1999.05.04 10:16	modify	546	10.00	1.0594	1.0608	1.0497
1442	1999.05.04 10:28	modify	546	10.00	1.0594	1.0607	1.0497
1443	1999.05.04 10:28	modify	546	10.00	1.0594	1.0606	1.0497
1444	1999.05.04 10:28	close	546	10.00	1.0587	1.0606	1.0497	700.00	149303.65
1445	1999.05.04 15:19	sell	547	10.00	1.0579	1.0596	1.0482
1446	1999.05.04 15:20	modify	547	10.00	1.0579	1.0594	1.0482
1447	1999.05.04 15:20	close	547	10.00	1.0572	1.0594	1.0482	700.00	150003.65
1448	1999.05.04 15:23	sell	548	10.00	1.0579	1.0596	1.0482
1449	1999.05.04 15:23	modify	548	10.00	1.0579	1.0594	1.0482
1450	1999.05.04 15:23	close	548	10.00	1.0572	1.0594	1.0482	700.00	150703.65
1451	1999.05.04 15:24	sell	549	10.00	1.0579	1.0596	1.0482
1452	1999.05.04 15:27	modify	549	10.00	1.0579	1.0594	1.0482
1453	1999.05.04 15:27	close	549	10.00	1.0572	1.0594	1.0482	700.00	151403.65
1454	1999.05.04 15:28	sell	550	10.00	1.0579	1.0596	1.0482
1455	1999.05.04 15:35	modify	550	10.00	1.0579	1.0590	1.0482
1456	1999.05.04 15:35	close	550	10.00	1.0568	1.0590	1.0482	1100.00	152503.65
1457	1999.05.04 15:38	sell	551	10.00	1.0579	1.0596	1.0482
1458	1999.05.04 15:39	modify	551	10.00	1.0579	1.0593	1.0482
1459	1999.05.04 15:39	close	551	10.00	1.0571	1.0593	1.0482	800.00	153303.65
1460	1999.05.04 15:40	sell	552	10.00	1.0579	1.0596	1.0482
1461	1999.05.04 15:41	modify	552	10.00	1.0579	1.0591	1.0482
1462	1999.05.04 15:41	close	552	10.00	1.0569	1.0591	1.0482	1000.00	154303.65
1463	1999.05.04 15:46	sell	553	10.00	1.0579	1.0596	1.0482
1464	1999.05.04 16:37	s/l	553	10.00	1.0596	1.0596	1.0482	-1700.00	152603.65
1465	1999.05.05 20:08	buy	554	10.00	1.0758	1.0741	1.0855
1466	1999.05.05 20:14	s/l	554	10.00	1.0741	1.0741	1.0855	-1700.00	150903.65
1467	1999.05.05 20:20	buy	555	10.00	1.0752	1.0735	1.0849
1468	1999.05.05 22:38	close	555	10.00	1.0761	1.0735	1.0849	900.00	151803.65
1469	1999.05.06 00:24	buy	556	10.00	1.0757	1.0740	1.0854
1470	1999.05.06 03:14	s/l	556	10.00	1.0740	1.0740	1.0854	-1700.00	150103.65
1471	1999.05.06 09:05	sell	557	10.00	1.0759	1.0776	1.0662
1472	1999.05.06 09:21	close	557	10.00	1.0751	1.0776	1.0662	800.00	150903.65
1473	1999.05.06 15:00	buy	558	10.00	1.0798	1.0781	1.0895
1474	1999.05.06 15:01	close	558	10.00	1.0804	1.0781	1.0895	600.00	151503.65
1475	1999.05.06 15:01	buy	559	10.00	1.0797	1.0780	1.0894
1476	1999.05.06 15:02	close	559	10.00	1.0804	1.0780	1.0894	700.00	152203.65
1477	1999.05.06 15:03	buy	560	10.00	1.0798	1.0781	1.0895
1478	1999.05.06 15:04	close	560	10.00	1.0805	1.0781	1.0895	700.00	152903.65
1479	1999.05.06 15:04	buy	561	10.00	1.0797	1.0780	1.0894
1480	1999.05.06 15:08	close	561	10.00	1.0803	1.0780	1.0894	600.00	153503.65
1481	1999.05.06 15:11	buy	562	10.00	1.0798	1.0781	1.0895
1482	1999.05.06 15:15	s/l	562	10.00	1.0781	1.0781	1.0895	-1700.00	151803.65
1483	1999.05.06 15:15	buy	563	10.00	1.0792	1.0775	1.0889
1484	1999.05.06 15:17	close	563	10.00	1.0801	1.0775	1.0889	900.00	152703.65
1485	1999.05.06 15:17	buy	564	10.00	1.0792	1.0775	1.0889
1486	1999.05.06 15:22	close	564	10.00	1.0800	1.0775	1.0889	800.00	153503.65
1487	1999.05.06 15:22	buy	565	10.00	1.0798	1.0781	1.0895
1488	1999.05.06 15:26	close	565	10.00	1.0804	1.0781	1.0895	600.00	154103.65
1489	1999.05.06 15:26	buy	566	10.00	1.0798	1.0781	1.0895
1490	1999.05.06 15:28	close	566	10.00	1.0804	1.0781	1.0895	600.00	154703.65
1491	1999.05.06 19:16	sell	567	10.00	1.0791	1.0808	1.0694
1492	1999.05.06 19:32	s/l	567	10.00	1.0808	1.0808	1.0694	-1700.00	153003.65
1493	1999.05.06 19:32	sell	568	10.00	1.0807	1.0824	1.0710
1494	1999.05.06 19:52	close	568	10.00	1.0797	1.0824	1.0710	1000.00	154003.65
1495	1999.05.06 19:53	sell	569	10.00	1.0795	1.0812	1.0698
1496	1999.05.06 21:28	s/l	569	10.00	1.0812	1.0812	1.0698	-1700.00	152303.65
1497	1999.05.07 00:35	sell	570	10.00	1.0799	1.0816	1.0702
1498	1999.05.07 00:42	close	570	10.00	1.0791	1.0816	1.0702	800.00	153103.65
1499	1999.05.07 08:42	sell	571	10.00	1.0797	1.0814	1.0700
1500	1999.05.07 08:56	modify	571	10.00	1.0797	1.0813	1.0700
1501	1999.05.07 08:57	modify	571	10.00	1.0797	1.0811	1.0700
1502	1999.05.07 08:57	close	571	10.00	1.0788	1.0811	1.0700	900.00	154003.65
1503	1999.05.07 08:58	sell	572	10.00	1.0799	1.0816	1.0702
1504	1999.05.07 09:17	modify	572	10.00	1.0799	1.0815	1.0702
1505	1999.05.07 09:17	modify	572	10.00	1.0799	1.0812	1.0702
1506	1999.05.07 09:17	close	572	10.00	1.0789	1.0812	1.0702	1000.00	155003.65
1507	1999.05.07 10:25	sell	573	10.00	1.0792	1.0809	1.0695
1508	1999.05.07 10:27	modify	573	10.00	1.0792	1.0808	1.0695
1509	1999.05.07 10:45	s/l	573	10.00	1.0808	1.0808	1.0695	-1600.00	153403.65
1510	1999.05.07 14:17	sell	574	10.00	1.0792	1.0809	1.0695
1511	1999.05.07 14:18	modify	574	10.00	1.0792	1.0807	1.0695
1512	1999.05.07 14:18	close	574	10.00	1.0780	1.0807	1.0695	1200.00	154603.65
1513	1999.05.07 14:20	sell	575	10.00	1.0792	1.0809	1.0695
1514	1999.05.07 14:21	close	575	10.00	1.0782	1.0809	1.0695	1000.00	155603.65
1515	1999.05.07 14:21	sell	576	10.00	1.0795	1.0812	1.0698
1516	1999.05.07 14:25	close	576	10.00	1.0785	1.0812	1.0698	1000.00	156603.65
1517	1999.05.07 14:47	sell	577	10.00	1.0792	1.0809	1.0695
1518	1999.05.07 14:48	modify	577	10.00	1.0792	1.0808	1.0695
1519	1999.05.07 14:48	close	577	10.00	1.0781	1.0808	1.0695	1100.00	157703.65
1520	1999.05.07 19:13	sell	578	10.00	1.0792	1.0809	1.0695
1521	1999.05.07 19:13	close	578	10.00	1.0786	1.0809	1.0695	600.00	158303.65
1522	1999.05.10 04:44	sell	579	10.00	1.0725	1.0742	1.0628
1523	1999.05.10 09:17	modify	579	10.00	1.0725	1.0740	1.0628
1524	1999.05.10 09:19	modify	579	10.00	1.0725	1.0738	1.0628
1525	1999.05.10 10:08	s/l	579	10.00	1.0738	1.0738	1.0628	-1300.00	157003.65
1526	1999.05.10 10:08	sell	580	10.00	1.0738	1.0755	1.0641
1527	1999.05.10 10:09	modify	580	10.00	1.0738	1.0751	1.0641
1528	1999.05.10 10:32	modify	580	10.00	1.0738	1.0748	1.0641
1529	1999.05.10 10:32	close	580	10.00	1.0727	1.0748	1.0641	1100.00	158103.65
1530	1999.05.10 10:33	sell	581	10.00	1.0736	1.0753	1.0639
1531	1999.05.10 12:34	modify	581	10.00	1.0736	1.0752	1.0639
1532	1999.05.10 12:34	modify	581	10.00	1.0736	1.0748	1.0639
1533	1999.05.10 12:34	close	581	10.00	1.0728	1.0748	1.0639	800.00	158903.65
1534	1999.05.10 12:35	buy	582	10.00	1.0723	1.0706	1.0820
1535	1999.05.10 12:36	modify	582	10.00	1.0723	1.0708	1.0820
1536	1999.05.10 12:36	modify	582	10.00	1.0723	1.0712	1.0820
1537	1999.05.10 12:36	close	582	10.00	1.0732	1.0712	1.0820	900.00	159803.65
1538	1999.05.10 12:59	buy	583	10.00	1.0728	1.0711	1.0825
1539	1999.05.10 12:59	modify	583	10.00	1.0728	1.0713	1.0825
1540	1999.05.10 12:59	modify	583	10.00	1.0728	1.0715	1.0825
1541	1999.05.10 12:59	close	583	10.00	1.0735	1.0715	1.0825	700.00	160503.65
1542	1999.05.10 22:15	buy	584	10.00	1.0787	1.0770	1.0884
1543	1999.05.10 22:21	close	584	10.00	1.0793	1.0770	1.0884	600.00	161103.65
1544	1999.05.10 22:22	buy	585	10.00	1.0788	1.0771	1.0885
1545	1999.05.11 03:13	close	585	10.00	1.0805	1.0771	1.0885	1642.91	162746.56
1546	1999.05.11 14:44	sell	586	10.00	1.0755	1.0772	1.0658
1547	1999.05.11 14:44	close	586	10.00	1.0747	1.0772	1.0658	800.00	163546.56
1548	1999.05.11 14:44	sell	587	10.00	1.0755	1.0772	1.0658
1549	1999.05.11 14:59	close	587	10.00	1.0748	1.0772	1.0658	700.00	164246.56
1550	1999.05.11 18:06	sell	588	10.00	1.0736	1.0753	1.0639
1551	1999.05.11 18:21	close	588	10.00	1.0727	1.0753	1.0639	900.00	165146.56
1552	1999.05.11 20:43	sell	589	10.00	1.0721	1.0738	1.0624
1553	1999.05.11 20:55	modify	589	10.00	1.0721	1.0737	1.0624
1554	1999.05.11 21:00	close	589	10.00	1.0708	1.0737	1.0624	1300.00	166446.56
1555	1999.05.11 21:29	sell	590	10.00	1.0718	1.0735	1.0621
1556	1999.05.12 00:06	close	590	10.00	1.0708	1.0735	1.0621	1043.91	167490.48
1557	1999.05.12 03:18	sell	591	10.00	1.0722	1.0739	1.0625
1558	1999.05.12 05:30	modify	591	10.00	1.0722	1.0738	1.0625
1559	1999.05.12 06:00	modify	591	10.00	1.0722	1.0737	1.0625
1560	1999.05.12 06:04	modify	591	10.00	1.0722	1.0736	1.0625
1561	1999.05.12 06:07	modify	591	10.00	1.0722	1.0735	1.0625
1562	1999.05.12 06:07	close	591	10.00	1.0714	1.0735	1.0625	800.00	168290.48
1563	1999.05.12 16:35	sell	592	10.00	1.0667	1.0684	1.0570
1564	1999.05.12 16:41	close	592	10.00	1.0661	1.0684	1.0570	600.00	168890.48
1565	1999.05.12 16:42	sell	593	10.00	1.0667	1.0684	1.0570
1566	1999.05.12 16:47	s/l	593	10.00	1.0684	1.0684	1.0570	-1700.00	167190.48
1567	1999.05.12 16:47	sell	594	10.00	1.0682	1.0699	1.0585
1568	1999.05.12 16:47	s/l	594	10.00	1.0699	1.0699	1.0585	-1700.00	165490.48
1569	1999.05.12 16:47	sell	595	10.00	1.0700	1.0717	1.0603
1570	1999.05.12 16:47	s/l	595	10.00	1.0717	1.0717	1.0603	-1700.00	163790.48
1571	1999.05.12 16:47	sell	596	10.00	1.0718	1.0735	1.0621
1572	1999.05.12 16:47	modify	596	10.00	1.0718	1.0733	1.0621
1573	1999.05.12 16:47	close	596	10.00	1.0706	1.0733	1.0621	1200.00	164990.48
1574	1999.05.12 16:47	sell	597	10.00	1.0701	1.0718	1.0604
1575	1999.05.12 16:47	close	597	10.00	1.0691	1.0718	1.0604	1000.00	165990.48
1576	1999.05.12 16:47	sell	598	10.00	1.0685	1.0702	1.0588
1577	1999.05.12 16:47	close	598	10.00	1.0676	1.0702	1.0588	900.00	166890.48
1578	1999.05.12 16:47	sell	599	10.00	1.0670	1.0687	1.0573
1579	1999.05.12 16:47	close	599	10.00	1.0664	1.0687	1.0573	600.00	167490.48
1580	1999.05.12 16:47	sell	600	10.00	1.0667	1.0684	1.0570
1581	1999.05.12 16:47	s/l	600	10.00	1.0684	1.0684	1.0570	-1700.00	165790.48
1582	1999.05.12 16:47	sell	601	10.00	1.0682	1.0699	1.0585
1583	1999.05.12 16:47	modify	601	10.00	1.0682	1.0691	1.0585
1584	1999.05.12 16:47	close	601	10.00	1.0664	1.0691	1.0585	1800.00	167590.48
1585	1999.05.12 16:48	sell	602	10.00	1.0735	1.0752	1.0638
1586	1999.05.12 16:48	modify	602	10.00	1.0735	1.0750	1.0638
1587	1999.05.12 16:48	close	602	10.00	1.0723	1.0750	1.0638	1200.00	168790.48
1588	1999.05.12 16:48	sell	603	10.00	1.0722	1.0739	1.0625
1589	1999.05.12 16:50	close	603	10.00	1.0712	1.0739	1.0625	1000.00	169790.48
1590	1999.05.12 16:50	sell	604	10.00	1.0706	1.0723	1.0609
1591	1999.05.12 16:53	modify	604	10.00	1.0706	1.0718	1.0609
1592	1999.05.12 16:53	close	604	10.00	1.0691	1.0718	1.0609	1500.00	171290.48
1593	1999.05.12 16:53	sell	605	10.00	1.0700	1.0717	1.0603
1594	1999.05.12 16:54	modify	605	10.00	1.0700	1.0714	1.0603
1595	1999.05.12 16:54	close	605	10.00	1.0687	1.0714	1.0603	1300.00	172590.48
1596	1999.05.12 16:55	sell	606	10.00	1.0699	1.0716	1.0602
1597	1999.05.12 16:56	modify	606	10.00	1.0699	1.0715	1.0602
1598	1999.05.12 16:56	close	606	10.00	1.0688	1.0715	1.0602	1100.00	173690.48
1599	1999.05.12 16:56	sell	607	10.00	1.0681	1.0698	1.0584
1600	1999.05.12 16:57	s/l	607	10.00	1.0698	1.0698	1.0584	-1700.00	171990.48
1601	1999.05.12 16:57	sell	608	10.00	1.0697	1.0714	1.0600
1602	1999.05.12 16:58	modify	608	10.00	1.0697	1.0712	1.0600
1603	1999.05.12 16:58	close	608	10.00	1.0685	1.0712	1.0600	1200.00	173190.48
1604	1999.05.12 16:58	sell	609	10.00	1.0686	1.0703	1.0589
1605	1999.05.12 17:19	close	609	10.00	1.0674	1.0703	1.0589	1200.00	174390.48
1606	1999.05.13 11:48	sell	610	10.00	1.0657	1.0674	1.0560
1607	1999.05.13 11:49	modify	610	10.00	1.0657	1.0672	1.0560
1608	1999.05.13 11:49	modify	610	10.00	1.0657	1.0670	1.0560
1609	1999.05.13 11:49	close	610	10.00	1.0651	1.0670	1.0560	600.00	174990.48
1610	1999.05.13 11:54	sell	611	10.00	1.0657	1.0674	1.0560
1611	1999.05.13 11:55	modify	611	10.00	1.0657	1.0673	1.0560
1612	1999.05.13 12:19	modify	611	10.00	1.0657	1.0672	1.0560
1613	1999.05.13 12:19	modify	611	10.00	1.0657	1.0669	1.0560
1614	1999.05.13 12:19	close	611	10.00	1.0650	1.0669	1.0560	700.00	175690.48
1615	1999.05.13 16:38	sell	612	10.00	1.0625	1.0642	1.0528
1616	1999.05.13 16:45	close	612	10.00	1.0616	1.0642	1.0528	900.00	176590.48
1617	1999.05.13 16:46	sell	613	10.00	1.0627	1.0644	1.0530
1618	1999.05.13 17:16	close	613	10.00	1.0619	1.0644	1.0530	800.00	177390.48
1619	1999.05.13 17:25	sell	614	10.00	1.0630	1.0647	1.0533
1620	1999.05.13 18:13	close	614	10.00	1.0620	1.0647	1.0533	1000.00	178390.48
1621	1999.05.13 19:05	sell	615	10.00	1.0638	1.0655	1.0541
1622	1999.05.13 19:05	close	615	10.00	1.0630	1.0655	1.0541	800.00	179190.48
1623	1999.05.13 19:50	sell	616	10.00	1.0639	1.0656	1.0542
1624	1999.05.13 20:11	s/l	616	10.00	1.0656	1.0656	1.0542	-1700.00	177490.48
1625	1999.05.13 20:11	sell	617	10.00	1.0655	1.0672	1.0558
1626	1999.05.13 20:46	close	617	10.00	1.0647	1.0672	1.0558	800.00	178290.48
1627	1999.05.13 20:55	sell	618	10.00	1.0650	1.0667	1.0553
1628	1999.05.13 20:59	s/l	618	10.00	1.0667	1.0667	1.0553	-1700.00	176590.48
1629	1999.05.14 10:47	sell	619	10.00	1.0672	1.0689	1.0575
1630	1999.05.14 10:58	close	619	10.00	1.0662	1.0689	1.0575	1000.00	177590.48
1631	1999.05.14 22:31	sell	620	10.00	1.0662	1.0679	1.0565
1632	1999.05.17 01:11	s/l	620	10.00	1.0679	1.0679	1.0565	-1656.09	175934.39
1633	1999.05.17 05:14	sell	621	10.00	1.0656	1.0673	1.0559
1634	1999.05.17 09:21	modify	621	10.00	1.0656	1.0672	1.0559
1635	1999.05.17 09:25	modify	621	10.00	1.0656	1.0671	1.0559
1636	1999.05.17 09:26	modify	621	10.00	1.0656	1.0670	1.0559
1637	1999.05.17 09:35	modify	621	10.00	1.0656	1.0668	1.0559
1638	1999.05.17 10:26	s/l	621	10.00	1.0668	1.0668	1.0559	-1200.00	174734.39
1639	1999.05.18 12:14	sell	622	10.00	1.0692	1.0709	1.0595
1640	1999.05.18 12:15	modify	622	10.00	1.0692	1.0707	1.0595
1641	1999.05.18 12:23	modify	622	10.00	1.0692	1.0704	1.0595
1642	1999.05.18 12:23	close	622	10.00	1.0684	1.0704	1.0595	800.00	175534.39
1643	1999.05.18 15:39	sell	623	10.00	1.0696	1.0713	1.0599
1644	1999.05.18 17:01	modify	623	10.00	1.0696	1.0712	1.0599
1645	1999.05.18 17:02	modify	623	10.00	1.0696	1.0710	1.0599
1646	1999.05.18 17:02	close	623	10.00	1.0687	1.0710	1.0599	900.00	176434.39
1647	1999.05.18 18:00	sell	624	10.00	1.0674	1.0691	1.0577
1648	1999.05.18 18:01	close	624	10.00	1.0665	1.0691	1.0577	900.00	177334.39
1649	1999.05.18 18:01	sell	625	10.00	1.0673	1.0690	1.0576
1650	1999.05.18 18:01	s/l	625	10.00	1.0690	1.0690	1.0576	-1700.00	175634.39
1651	1999.05.18 18:01	sell	626	10.00	1.0688	1.0705	1.0591
1652	1999.05.18 18:02	modify	626	10.00	1.0688	1.0692	1.0591
1653	1999.05.18 18:02	close	626	10.00	1.0665	1.0692	1.0591	2300.00	177934.39
1654	1999.05.18 18:07	sell	627	10.00	1.0671	1.0688	1.0574
1655	1999.05.18 18:13	s/l	627	10.00	1.0688	1.0688	1.0574	-1700.00	176234.39
1656	1999.05.18 18:13	sell	628	10.00	1.0686	1.0703	1.0589
1657	1999.05.18 18:17	close	628	10.00	1.0677	1.0703	1.0589	900.00	177134.39
1658	1999.05.18 18:19	sell	629	10.00	1.0672	1.0689	1.0575
1659	1999.05.18 21:04	s/l	629	10.00	1.0689	1.0689	1.0575	-1700.00	175434.39
1660	1999.05.18 21:04	sell	630	10.00	1.0687	1.0704	1.0590
1661	1999.05.18 21:12	close	630	10.00	1.0678	1.0704	1.0590	900.00	176334.39
1662	1999.05.18 21:32	sell	631	10.00	1.0688	1.0705	1.0591
1663	1999.05.18 22:05	close	631	10.00	1.0679	1.0705	1.0591	900.00	177234.39
1664	1999.05.19 01:45	sell	632	10.00	1.0690	1.0707	1.0593
1665	1999.05.19 02:44	close	632	10.00	1.0682	1.0707	1.0593	800.00	178034.39
1666	1999.05.19 11:32	sell	633	10.00	1.0645	1.0662	1.0548
1667	1999.05.19 11:47	modify	633	10.00	1.0645	1.0661	1.0548
1668	1999.05.19 11:47	close	633	10.00	1.0635	1.0661	1.0548	1000.00	179034.39
1669	1999.05.19 11:49	sell	634	10.00	1.0646	1.0663	1.0549
1670	1999.05.19 12:06	modify	634	10.00	1.0646	1.0661	1.0549
1671	1999.05.19 12:06	close	634	10.00	1.0637	1.0661	1.0549	900.00	179934.39
1672	1999.05.19 12:27	sell	635	10.00	1.0656	1.0673	1.0559
1673	1999.05.19 12:34	modify	635	10.00	1.0656	1.0672	1.0559
1674	1999.05.19 12:34	close	635	10.00	1.0648	1.0672	1.0559	800.00	180734.39
1675	1999.05.19 14:37	sell	636	10.00	1.0640	1.0657	1.0543
1676	1999.05.19 14:38	close	636	10.00	1.0631	1.0657	1.0543	900.00	181634.39
1677	1999.05.19 14:38	sell	637	10.00	1.0641	1.0658	1.0544
1678	1999.05.19 14:39	close	637	10.00	1.0633	1.0658	1.0544	800.00	182434.39
1679	1999.05.19 14:43	sell	638	10.00	1.0642	1.0659	1.0545
1680	1999.05.19 14:49	close	638	10.00	1.0633	1.0659	1.0545	900.00	183334.39
1681	1999.05.19 14:50	sell	639	10.00	1.0640	1.0657	1.0543
1682	1999.05.19 14:52	close	639	10.00	1.0632	1.0657	1.0543	800.00	184134.39
1683	1999.05.19 14:55	sell	640	10.00	1.0640	1.0657	1.0543
1684	1999.05.19 14:59	close	640	10.00	1.0631	1.0657	1.0543	900.00	185034.39
1685	1999.05.19 15:41	sell	641	10.00	1.0649	1.0666	1.0552
1686	1999.05.19 16:00	close	641	10.00	1.0643	1.0666	1.0552	600.00	185634.39
1687	1999.05.19 16:12	sell	642	10.00	1.0651	1.0668	1.0554
1688	1999.05.19 16:14	close	642	10.00	1.0644	1.0668	1.0554	700.00	186334.39
1689	1999.05.19 16:19	sell	643	10.00	1.0651	1.0668	1.0554
1690	1999.05.19 16:40	close	643	10.00	1.0641	1.0668	1.0554	1000.00	187334.39
1691	1999.05.19 16:41	sell	644	10.00	1.0654	1.0671	1.0557
1692	1999.05.19 16:43	close	644	10.00	1.0648	1.0671	1.0557	600.00	187934.39
1693	1999.05.19 16:44	sell	645	10.00	1.0652	1.0669	1.0555
1694	1999.05.19 17:25	close	645	10.00	1.0644	1.0669	1.0555	800.00	188734.39
1695	1999.05.19 17:48	sell	646	10.00	1.0662	1.0679	1.0565
1696	1999.05.19 17:59	close	646	10.00	1.0654	1.0679	1.0565	800.00	189534.39
1697	1999.05.20 05:34	sell	647	10.00	1.0678	1.0695	1.0581
1698	1999.05.20 05:35	close	647	10.00	1.0669	1.0695	1.0581	900.00	190434.39
1699	1999.05.20 07:31	sell	648	10.00	1.0670	1.0687	1.0573
1700	1999.05.20 08:58	s/l	648	10.00	1.0687	1.0687	1.0573	-1700.00	188734.39
1701	1999.05.20 13:58	sell	649	10.00	1.0650	1.0667	1.0553
1702	1999.05.20 14:54	close	649	10.00	1.0640	1.0667	1.0553	1000.00	189734.39
1703	1999.05.20 15:31	sell	650	10.00	1.0651	1.0668	1.0554
1704	1999.05.20 15:33	close	650	10.00	1.0641	1.0668	1.0554	1000.00	190734.39
1705	1999.05.20 15:40	sell	651	10.00	1.0650	1.0667	1.0553
1706	1999.05.20 15:42	close	651	10.00	1.0641	1.0667	1.0553	900.00	191634.39
1707	1999.05.20 15:42	sell	652	10.00	1.0650	1.0667	1.0553
1708	1999.05.20 15:55	close	652	10.00	1.0642	1.0667	1.0553	800.00	192434.39
1709	1999.05.20 15:55	sell	653	10.00	1.0649	1.0666	1.0552
1710	1999.05.20 15:59	close	653	10.00	1.0642	1.0666	1.0552	700.00	193134.39
1711	1999.05.20 15:59	sell	654	10.00	1.0649	1.0666	1.0552
1712	1999.05.20 17:06	close	654	10.00	1.0642	1.0666	1.0552	700.00	193834.39
1713	1999.05.20 18:39	sell	655	10.00	1.0635	1.0652	1.0538
1714	1999.05.20 19:11	close	655	10.00	1.0627	1.0652	1.0538	800.00	194634.39
1715	1999.05.20 20:09	sell	656	10.00	1.0632	1.0649	1.0535
1716	1999.05.21 00:05	modify	656	10.00	1.0632	1.0645	1.0535
1717	1999.05.21 00:05	modify	656	10.00	1.0632	1.0644	1.0535
1718	1999.05.21 01:04	close	656	10.00	1.0621	1.0644	1.0535	1143.91	195778.30
1719	1999.05.21 05:05	sell	657	10.00	1.0603	1.0620	1.0506
1720	1999.05.21 05:41	s/l	657	10.00	1.0620	1.0620	1.0506	-1700.00	194078.30
1721	1999.05.21 05:41	sell	658	10.00	1.0620	1.0637	1.0523
1722	1999.05.21 07:32	close	658	10.00	1.0612	1.0637	1.0523	800.00	194878.30
1723	1999.05.21 09:47	sell	659	10.00	1.0607	1.0624	1.0510
1724	1999.05.21 09:48	modify	659	10.00	1.0607	1.0620	1.0510
1725	1999.05.21 09:49	modify	659	10.00	1.0607	1.0619	1.0510
1726	1999.05.21 10:00	close	659	10.00	1.0598	1.0619	1.0510	900.00	195778.30
1727	1999.05.21 11:23	sell	660	10.00	1.0599	1.0616	1.0502
1728	1999.05.21 11:24	modify	660	10.00	1.0599	1.0613	1.0502
1729	1999.05.21 11:24	modify	660	10.00	1.0599	1.0612	1.0502
1730	1999.05.21 11:24	close	660	10.00	1.0590	1.0612	1.0502	900.00	196678.30
1731	1999.05.21 11:25	sell	661	10.00	1.0599	1.0616	1.0502
1732	1999.05.21 11:26	modify	661	10.00	1.0599	1.0615	1.0502
1733	1999.05.21 11:32	modify	661	10.00	1.0599	1.0613	1.0502
1734	1999.05.21 11:33	modify	661	10.00	1.0599	1.0612	1.0502
1735	1999.05.21 11:33	close	661	10.00	1.0590	1.0612	1.0502	900.00	197578.30
1736	1999.05.21 11:44	sell	662	10.00	1.0600	1.0617	1.0503
1737	1999.05.21 11:45	modify	662	10.00	1.0600	1.0615	1.0503
1738	1999.05.21 11:45	modify	662	10.00	1.0600	1.0614	1.0503
1739	1999.05.21 12:15	close	662	10.00	1.0592	1.0614	1.0503	800.00	198378.30
1740	1999.05.21 12:35	sell	663	10.00	1.0605	1.0622	1.0508
1741	1999.05.21 12:42	modify	663	10.00	1.0605	1.0621	1.0508
1742	1999.05.21 12:55	s/l	663	10.00	1.0621	1.0621	1.0508	-1600.00	196778.30
1743	1999.05.21 12:55	sell	664	10.00	1.0621	1.0638	1.0524
1744	1999.05.21 12:55	modify	664	10.00	1.0621	1.0629	1.0524
1745	1999.05.21 12:55	close	664	10.00	1.0606	1.0629	1.0524	1500.00	198278.30
1746	1999.05.21 12:56	sell	665	10.00	1.0605	1.0622	1.0508
1747	1999.05.21 13:36	modify	665	10.00	1.0605	1.0621	1.0508
1748	1999.05.21 13:36	close	665	10.00	1.0596	1.0621	1.0508	900.00	199178.30
1749	1999.05.21 18:14	sell	666	10.00	1.0562	1.0579	1.0465
1750	1999.05.21 18:41	s/l	666	10.00	1.0579	1.0579	1.0465	-1700.00	197478.30
1751	1999.05.21 18:41	sell	667	10.00	1.0577	1.0594	1.0480
1752	1999.05.21 19:46	close	667	10.00	1.0566	1.0594	1.0480	1100.00	198578.30
1753	1999.05.21 21:48	sell	668	10.00	1.0586	1.0603	1.0489
1754	1999.05.21 22:00	close	668	10.00	1.0579	1.0603	1.0489	700.00	199278.30
1755	1999.05.24 04:15	sell	669	10.00	1.0570	1.0587	1.0473
1756	1999.05.24 05:24	close	669	10.00	1.0563	1.0587	1.0473	700.00	199978.30
1757	1999.05.24 08:06	sell	670	10.00	1.0568	1.0585	1.0471
1758	1999.05.24 09:00	modify	670	10.00	1.0568	1.0584	1.0471
1759	1999.05.24 09:02	modify	670	10.00	1.0568	1.0582	1.0471
1760	1999.05.24 09:04	modify	670	10.00	1.0568	1.0580	1.0471
1761	1999.05.24 09:04	close	670	10.00	1.0557	1.0580	1.0471	1100.00	201078.30
1762	1999.05.24 10:20	sell	671	10.00	1.0570	1.0587	1.0473
1763	1999.05.24 10:20	modify	671	10.00	1.0570	1.0585	1.0473
1764	1999.05.24 11:17	s/l	671	10.00	1.0585	1.0585	1.0473	-1500.00	199578.30
1765	1999.05.24 18:35	sell	672	10.00	1.0578	1.0595	1.0481
1766	1999.05.24 18:46	s/l	672	10.00	1.0595	1.0595	1.0481	-1700.00	197878.30
1767	1999.05.25 08:35	buy	673	10.00	1.0600	1.0583	1.0697
1768	1999.05.25 08:36	modify	673	10.00	1.0600	1.0588	1.0697
1769	1999.05.25 08:36	close	673	10.00	1.0608	1.0588	1.0697	800.00	198678.30
1770	1999.05.25 08:40	buy	674	10.00	1.0605	1.0588	1.0702
1771	1999.05.25 09:21	s/l	674	10.00	1.0588	1.0588	1.0702	-1700.00	196978.30
1772	1999.05.25 09:50	sell	675	10.00	1.0610	1.0627	1.0513
1773	1999.05.25 09:50	modify	675	10.00	1.0610	1.0626	1.0513
1774	1999.05.25 09:50	modify	675	10.00	1.0610	1.0624	1.0513
1775	1999.05.25 09:52	modify	675	10.00	1.0610	1.0619	1.0513
1776	1999.05.25 09:52	close	675	10.00	1.0601	1.0619	1.0513	900.00	197878.30
1777	1999.05.25 09:54	sell	676	10.00	1.0610	1.0627	1.0513
1778	1999.05.25 09:54	modify	676	10.00	1.0610	1.0626	1.0513
1779	1999.05.25 09:55	modify	676	10.00	1.0610	1.0623	1.0513
1780	1999.05.25 09:59	modify	676	10.00	1.0610	1.0622	1.0513
1781	1999.05.25 09:59	close	676	10.00	1.0604	1.0622	1.0513	600.00	198478.30
1782	1999.05.25 09:59	sell	677	10.00	1.0610	1.0627	1.0513
1783	1999.05.25 10:00	modify	677	10.00	1.0610	1.0626	1.0513
1784	1999.05.25 10:00	modify	677	10.00	1.0610	1.0625	1.0513
1785	1999.05.25 10:29	s/l	677	10.00	1.0625	1.0625	1.0513	-1500.00	196978.30
1786	1999.05.25 11:41	buy	678	10.00	1.0624	1.0607	1.0721
1787	1999.05.25 11:42	modify	678	10.00	1.0624	1.0608	1.0721
1788	1999.05.25 11:43	modify	678	10.00	1.0624	1.0611	1.0721
1789	1999.05.25 11:43	modify	678	10.00	1.0624	1.0612	1.0721
1790	1999.05.25 11:52	modify	678	10.00	1.0624	1.0613	1.0721
1791	1999.05.25 11:58	modify	678	10.00	1.0624	1.0614	1.0721
1792	1999.05.25 11:59	modify	678	10.00	1.0624	1.0615	1.0721
1793	1999.05.25 12:00	close	678	10.00	1.0633	1.0615	1.0721	900.00	197878.30
1794	1999.05.25 12:05	buy	679	10.00	1.0627	1.0610	1.0724
1795	1999.05.25 12:08	modify	679	10.00	1.0627	1.0611	1.0724
1796	1999.05.25 12:08	modify	679	10.00	1.0627	1.0612	1.0724
1797	1999.05.25 13:06	close	679	10.00	1.0634	1.0612	1.0724	700.00	198578.30
1798	1999.05.25 15:25	buy	680	10.00	1.0616	1.0599	1.0713
1799	1999.05.25 15:28	close	680	10.00	1.0622	1.0599	1.0713	600.00	199178.30
1800	1999.05.25 16:12	buy	681	10.00	1.0621	1.0604	1.0718
1801	1999.05.25 16:13	close	681	10.00	1.0627	1.0604	1.0718	600.00	199778.30
1802	1999.05.25 16:46	buy	682	10.00	1.0619	1.0602	1.0716
1803	1999.05.25 16:54	modify	682	10.00	1.0619	1.0604	1.0716
1804	1999.05.25 16:54	modify	682	10.00	1.0619	1.0607	1.0716
1805	1999.05.25 16:59	modify	682	10.00	1.0619	1.0609	1.0716
1806	1999.05.25 17:00	close	682	10.00	1.0631	1.0609	1.0716	1200.00	200978.30
1807	1999.05.25 21:10	sell	683	10.00	1.0584	1.0601	1.0487
1808	1999.05.25 21:33	s/l	683	10.00	1.0601	1.0601	1.0487	-1700.00	199278.30
1809	1999.05.25 21:33	sell	684	10.00	1.0599	1.0616	1.0502
1810	1999.05.25 21:59	close	684	10.00	1.0589	1.0616	1.0502	1000.00	200278.30
1811	1999.05.25 22:04	sell	685	10.00	1.0598	1.0615	1.0501
1812	1999.05.25 22:58	s/l	685	10.00	1.0615	1.0615	1.0501	-1700.00	198578.30
1813	1999.05.25 22:58	sell	686	10.00	1.0614	1.0631	1.0517
1814	1999.05.26 00:32	close	686	10.00	1.0605	1.0631	1.0517	943.91	199522.21
1815	1999.05.26 04:27	sell	687	10.00	1.0618	1.0635	1.0521
1816	1999.05.26 04:33	close	687	10.00	1.0610	1.0635	1.0521	800.00	200322.21
1817	1999.05.26 04:39	sell	688	10.00	1.0618	1.0635	1.0521
1818	1999.05.26 04:59	close	688	10.00	1.0609	1.0635	1.0521	900.00	201222.21
1819	1999.05.26 08:12	sell	689	10.00	1.0597	1.0614	1.0500
1820	1999.05.26 08:41	close	689	10.00	1.0588	1.0614	1.0500	900.00	202122.21
1821	1999.05.26 08:42	sell	690	10.00	1.0596	1.0613	1.0499
1822	1999.05.26 08:54	close	690	10.00	1.0588	1.0613	1.0499	800.00	202922.21
1823	1999.05.26 08:55	sell	691	10.00	1.0597	1.0614	1.0500
1824	1999.05.26 09:05	close	691	10.00	1.0588	1.0614	1.0500	900.00	203822.21
1825	1999.05.26 09:34	sell	692	10.00	1.0605	1.0622	1.0508
1826	1999.05.26 09:48	close	692	10.00	1.0595	1.0622	1.0508	1000.00	204822.21
1827	1999.05.26 10:11	sell	693	10.00	1.0601	1.0618	1.0504
1828	1999.05.26 10:16	close	693	10.00	1.0592	1.0618	1.0504	900.00	205722.21
1829	1999.05.26 10:22	sell	694	10.00	1.0601	1.0618	1.0504
1830	1999.05.26 10:37	close	694	10.00	1.0592	1.0618	1.0504	900.00	206622.21
1831	1999.05.26 18:05	sell	695	10.00	1.0487	1.0504	1.0390
1832	1999.05.26 18:06	close	695	10.00	1.0477	1.0504	1.0390	1000.00	207622.21
1833	1999.05.26 18:07	sell	696	10.00	1.0487	1.0504	1.0390
1834	1999.05.26 18:30	close	696	10.00	1.0477	1.0504	1.0390	1000.00	208622.21
1835	1999.05.26 20:07	sell	697	10.00	1.0477	1.0494	1.0380
1836	1999.05.26 21:09	close	697	10.00	1.0466	1.0494	1.0380	1100.00	209722.21
1837	1999.05.27 06:00	sell	698	10.00	1.0467	1.0484	1.0370
1838	1999.05.27 06:04	close	698	10.00	1.0459	1.0484	1.0370	800.00	210522.21
1839	1999.05.27 06:04	sell	699	10.00	1.0466	1.0483	1.0369
1840	1999.05.27 06:07	close	699	10.00	1.0458	1.0483	1.0369	800.00	211322.21
1841	1999.05.27 06:07	sell	700	10.00	1.0466	1.0483	1.0369
1842	1999.05.27 06:15	close	700	10.00	1.0459	1.0483	1.0369	700.00	212022.21
1843	1999.05.27 06:16	sell	701	10.00	1.0466	1.0483	1.0369
1844	1999.05.27 06:27	close	701	10.00	1.0458	1.0483	1.0369	800.00	212822.21
1845	1999.05.27 06:27	sell	702	10.00	1.0466	1.0483	1.0369
1846	1999.05.27 06:28	close	702	10.00	1.0459	1.0483	1.0369	700.00	213522.21
1847	1999.05.27 06:42	sell	703	10.00	1.0466	1.0483	1.0369
1848	1999.05.27 06:44	close	703	10.00	1.0459	1.0483	1.0369	700.00	214222.21
1849	1999.05.27 06:44	sell	704	10.00	1.0466	1.0483	1.0369
1850	1999.05.27 06:44	close	704	10.00	1.0458	1.0483	1.0369	800.00	215022.21
1851	1999.05.27 07:40	sell	705	10.00	1.0465	1.0482	1.0368
1852	1999.05.27 08:04	close	705	10.00	1.0458	1.0482	1.0368	700.00	215722.21
1853	1999.05.27 13:50	sell	706	10.00	1.0448	1.0465	1.0351
1854	1999.05.27 14:08	s/l	706	10.00	1.0465	1.0465	1.0351	-1700.00	214022.21
1855	1999.05.28 05:30	sell	707	10.00	1.0432	1.0449	1.0335
1856	1999.05.28 05:47	close	707	10.00	1.0423	1.0449	1.0335	900.00	214922.21
1857	1999.05.28 08:43	sell	708	10.00	1.0437	1.0454	1.0340
1858	1999.05.28 09:12	close	708	10.00	1.0429	1.0454	1.0340	800.00	215722.21
1859	1999.05.28 20:08	sell	709	10.00	1.0417	1.0434	1.0320
1860	1999.05.28 21:33	close	709	10.00	1.0408	1.0434	1.0320	900.00	216622.21
1861	1999.05.28 22:28	sell	710	10.00	1.0427	1.0444	1.0330
1862	1999.05.31 01:00	s/l	710	10.00	1.0444	1.0444	1.0330	-1656.09	214966.13
1863	1999.05.31 19:37	sell	711	10.00	1.0448	1.0465	1.0351
1864	1999.05.31 20:28	close	711	10.00	1.0435	1.0465	1.0351	1300.00	216266.13
1865	1999.06.02 12:04	sell	712	10.00	1.0375	1.0392	1.0278
1866	1999.06.02 12:05	close	712	10.00	1.0368	1.0392	1.0278	700.00	216966.13
1867	1999.06.02 12:07	sell	713	10.00	1.0374	1.0391	1.0277
1868	1999.06.02 12:09	close	713	10.00	1.0366	1.0391	1.0277	800.00	217766.13
1869	1999.06.02 12:11	sell	714	10.00	1.0375	1.0392	1.0278
1870	1999.06.02 12:25	close	714	10.00	1.0369	1.0392	1.0278	600.00	218366.13
1871	1999.06.02 12:34	sell	715	10.00	1.0375	1.0392	1.0278
1872	1999.06.02 12:35	close	715	10.00	1.0369	1.0392	1.0278	600.00	218966.13
1873	1999.06.02 12:36	sell	716	10.00	1.0374	1.0391	1.0277
1874	1999.06.02 12:39	close	716	10.00	1.0367	1.0391	1.0277	700.00	219666.13
1875	1999.06.02 14:07	sell	717	10.00	1.0376	1.0393	1.0279
1876	1999.06.02 14:07	close	717	10.00	1.0365	1.0393	1.0279	1100.00	220766.13
1877	1999.06.02 14:24	sell	718	10.00	1.0376	1.0393	1.0279
1878	1999.06.02 14:41	s/l	718	10.00	1.0393	1.0393	1.0279	-1700.00	219066.13
1879	1999.06.02 14:41	sell	719	10.00	1.0391	1.0408	1.0294
1880	1999.06.02 14:56	close	719	10.00	1.0383	1.0408	1.0294	800.00	219866.13
1881	1999.06.02 14:56	sell	720	10.00	1.0385	1.0402	1.0288
1882	1999.06.02 15:18	close	720	10.00	1.0373	1.0402	1.0288	1200.00	221066.13
1883	1999.06.02 21:22	sell	721	10.00	1.0355	1.0372	1.0258
1884	1999.06.03 03:15	close	721	10.00	1.0347	1.0372	1.0258	931.74	221997.87
1885	1999.06.03 04:57	sell	722	10.00	1.0367	1.0384	1.0270
1886	1999.06.03 05:17	close	722	10.00	1.0359	1.0384	1.0270	800.00	222797.87
1887	1999.06.03 10:00	sell	723	10.00	1.0317	1.0334	1.0220
1888	1999.06.03 10:01	close	723	10.00	1.0310	1.0334	1.0220	700.00	223497.87
1889	1999.06.03 10:04	sell	724	10.00	1.0318	1.0335	1.0221
1890	1999.06.03 10:25	s/l	724	10.00	1.0335	1.0335	1.0221	-1700.00	221797.87
1891	1999.06.03 10:25	sell	725	10.00	1.0333	1.0350	1.0236
1892	1999.06.03 10:46	close	725	10.00	1.0324	1.0350	1.0236	900.00	222697.87
1893	1999.06.03 10:46	sell	726	10.00	1.0328	1.0345	1.0231
1894	1999.06.03 10:49	close	726	10.00	1.0321	1.0345	1.0231	700.00	223397.87
1895	1999.06.03 10:49	sell	727	10.00	1.0320	1.0337	1.0223
1896	1999.06.03 10:53	s/l	727	10.00	1.0337	1.0337	1.0223	-1700.00	221697.87
1897	1999.06.03 10:53	sell	728	10.00	1.0337	1.0354	1.0240
1898	1999.06.03 10:54	s/l	728	10.00	1.0354	1.0354	1.0240	-1700.00	219997.87
1899	1999.06.03 10:54	sell	729	10.00	1.0353	1.0370	1.0256
1900	1999.06.03 10:55	s/l	729	10.00	1.0370	1.0370	1.0256	-1700.00	218297.87
1901	1999.06.03 10:55	sell	730	10.00	1.0368	1.0385	1.0271
1902	1999.06.03 10:56	s/l	730	10.00	1.0385	1.0385	1.0271	-1700.00	216597.87
1903	1999.06.03 10:56	sell	731	10.00	1.0383	1.0400	1.0286
1904	1999.06.03 10:57	modify	731	10.00	1.0383	1.0397	1.0286
1905	1999.06.03 10:57	close	731	10.00	1.0369	1.0397	1.0286	1400.00	217997.87
1906	1999.06.03 10:57	sell	732	10.00	1.0370	1.0387	1.0273
1907	1999.06.03 10:59	modify	732	10.00	1.0370	1.0386	1.0273
1908	1999.06.03 10:59	close	732	10.00	1.0358	1.0386	1.0273	1200.00	219197.87
1909	1999.06.03 10:59	sell	733	10.00	1.0357	1.0374	1.0260
1910	1999.06.03 11:05	s/l	733	10.00	1.0374	1.0374	1.0260	-1700.00	217497.87
1911	1999.06.03 13:06	sell	734	10.00	1.0358	1.0375	1.0261
1912	1999.06.03 13:08	close	734	10.00	1.0346	1.0375	1.0261	1200.00	218697.87
1913	1999.06.03 13:11	sell	735	10.00	1.0359	1.0376	1.0262
1914	1999.06.03 13:20	s/l	735	10.00	1.0376	1.0376	1.0262	-1700.00	216997.87
1915	1999.06.03 13:20	sell	736	10.00	1.0367	1.0384	1.0270
1916	1999.06.03 13:38	s/l	736	10.00	1.0384	1.0384	1.0270	-1700.00	215297.87
1917	1999.06.03 13:47	sell	737	10.00	1.0358	1.0375	1.0261
1918	1999.06.03 13:48	close	737	10.00	1.0345	1.0375	1.0261	1300.00	216597.87
1919	1999.06.03 13:48	sell	738	10.00	1.0359	1.0376	1.0262
1920	1999.06.03 14:04	s/l	738	10.00	1.0376	1.0376	1.0262	-1700.00	214897.87
1921	1999.06.03 18:25	sell	739	10.00	1.0362	1.0379	1.0265
1922	1999.06.03 18:35	close	739	10.00	1.0352	1.0379	1.0265	1000.00	215897.87
1923	1999.06.03 19:02	sell	740	10.00	1.0355	1.0372	1.0258
1924	1999.06.03 19:06	close	740	10.00	1.0347	1.0372	1.0258	800.00	216697.87
1925	1999.06.03 21:09	sell	741	10.00	1.0340	1.0357	1.0243
1926	1999.06.03 21:25	close	741	10.00	1.0326	1.0357	1.0243	1400.00	218097.87
1927	1999.06.04 03:06	sell	742	10.00	1.0301	1.0318	1.0204
1928	1999.06.04 08:30	modify	742	10.00	1.0301	1.0317	1.0204
1929	1999.06.04 08:30	modify	742	10.00	1.0301	1.0316	1.0204
1930	1999.06.04 08:40	modify	742	10.00	1.0301	1.0315	1.0204
1931	1999.06.04 09:01	close	742	10.00	1.0290	1.0315	1.0204	1100.00	219197.87
1932	1999.06.04 09:06	sell	743	10.00	1.0319	1.0336	1.0222
1933	1999.06.04 09:50	modify	743	10.00	1.0319	1.0335	1.0222
1934	1999.06.04 09:51	modify	743	10.00	1.0319	1.0332	1.0222
1935	1999.06.04 09:51	close	743	10.00	1.0303	1.0332	1.0222	1600.00	220797.87
1936	1999.06.04 12:01	sell	744	10.00	1.0308	1.0325	1.0211
1937	1999.06.04 12:05	close	744	10.00	1.0300	1.0325	1.0211	800.00	221597.87
1938	1999.06.04 12:06	sell	745	10.00	1.0309	1.0326	1.0212
1939	1999.06.04 12:09	close	745	10.00	1.0300	1.0326	1.0212	900.00	222497.87
1940	1999.06.04 12:09	sell	746	10.00	1.0308	1.0325	1.0211
1941	1999.06.04 12:47	s/l	746	10.00	1.0325	1.0325	1.0211	-1700.00	220797.87
1942	1999.06.04 17:52	sell	747	10.00	1.0312	1.0329	1.0215
1943	1999.06.04 18:17	close	747	10.00	1.0297	1.0329	1.0215	1500.00	222297.87
1944	1999.06.07 08:11	sell	748	10.00	1.0298	1.0315	1.0201
1945	1999.06.07 08:59	close	748	10.00	1.0287	1.0315	1.0201	1100.00	223397.87
1946	1999.06.07 10:03	sell	749	10.00	1.0282	1.0299	1.0185
1947	1999.06.07 10:39	close	749	10.00	1.0271	1.0299	1.0185	1100.00	224497.87
1948	1999.06.07 10:41	sell	750	10.00	1.0282	1.0299	1.0185
1949	1999.06.07 11:36	s/l	750	10.00	1.0299	1.0299	1.0185	-1700.00	222797.87
1950	1999.06.07 11:40	sell	751	10.00	1.0300	1.0317	1.0203
1951	1999.06.07 11:48	close	751	10.00	1.0288	1.0317	1.0203	1200.00	223997.87
1952	1999.06.07 13:12	sell	752	10.00	1.0304	1.0321	1.0207
1953	1999.06.07 13:40	close	752	10.00	1.0293	1.0321	1.0207	1100.00	225097.87
1954	1999.06.07 17:01	sell	753	10.00	1.0293	1.0310	1.0196
1955	1999.06.07 17:02	close	753	10.00	1.0284	1.0310	1.0196	900.00	225997.87
1956	1999.06.07 17:03	sell	754	10.00	1.0294	1.0311	1.0197
1957	1999.06.07 17:04	close	754	10.00	1.0285	1.0311	1.0197	900.00	226897.87
1958	1999.06.07 17:04	sell	755	10.00	1.0294	1.0311	1.0197
1959	1999.06.07 17:07	close	755	10.00	1.0284	1.0311	1.0197	1000.00	227897.87
1960	1999.06.07 17:18	sell	756	10.00	1.0293	1.0310	1.0196
1961	1999.06.07 17:45	close	756	10.00	1.0284	1.0310	1.0196	900.00	228797.87
1962	1999.06.07 17:47	sell	757	10.00	1.0294	1.0311	1.0197
1963	1999.06.07 19:15	close	757	10.00	1.0282	1.0311	1.0197	1200.00	229997.87
1964	1999.06.07 21:06	sell	758	10.00	1.0293	1.0310	1.0196
1965	1999.06.08 03:07	modify	758	10.00	1.0293	1.0308	1.0196
1966	1999.06.08 03:07	close	758	10.00	1.0280	1.0308	1.0196	1343.91	231341.78
1967	1999.06.08 04:56	sell	759	10.00	1.0285	1.0302	1.0188
1968	1999.06.08 05:41	s/l	759	10.00	1.0302	1.0302	1.0188	-1700.00	229641.78
1969	1999.06.08 05:41	sell	760	10.00	1.0300	1.0317	1.0203
1970	1999.06.08 07:55	modify	760	10.00	1.0300	1.0316	1.0203
1971	1999.06.08 07:56	modify	760	10.00	1.0300	1.0315	1.0203
1972	1999.06.08 07:56	close	760	10.00	1.0287	1.0315	1.0203	1300.00	230941.78
1973	1999.06.09 12:45	sell	761	10.00	1.0469	1.0486	1.0372
1974	1999.06.09 15:22	modify	761	10.00	1.0469	1.0485	1.0372
1975	1999.06.09 15:30	modify	761	10.00	1.0469	1.0484	1.0372
1976	1999.06.09 15:32	modify	761	10.00	1.0469	1.0483	1.0372
1977	1999.06.09 15:32	close	761	10.00	1.0455	1.0483	1.0372	1400.00	232341.78
1978	1999.06.09 16:12	sell	762	10.00	1.0468	1.0485	1.0371
1979	1999.06.09 16:18	close	762	10.00	1.0460	1.0485	1.0371	800.00	233141.78
1980	1999.06.09 16:19	sell	763	10.00	1.0468	1.0485	1.0371
1981	1999.06.09 16:23	close	763	10.00	1.0459	1.0485	1.0371	900.00	234041.78
1982	1999.06.09 17:10	sell	764	10.00	1.0456	1.0473	1.0359
1983	1999.06.09 17:33	close	764	10.00	1.0446	1.0473	1.0359	1000.00	235041.78
1984	1999.06.09 17:39	sell	765	10.00	1.0456	1.0473	1.0359
1985	1999.06.09 17:45	close	765	10.00	1.0444	1.0473	1.0359	1200.00	236241.78
1986	1999.06.09 18:16	sell	766	10.00	1.0445	1.0462	1.0348
1987	1999.06.09 18:50	close	766	10.00	1.0436	1.0462	1.0348	900.00	237141.78
1988	1999.06.09 18:52	sell	767	10.00	1.0445	1.0462	1.0348
1989	1999.06.09 19:13	s/l	767	10.00	1.0462	1.0462	1.0348	-1700.00	235441.78
1990	1999.06.09 19:33	sell	768	10.00	1.0467	1.0484	1.0370
1991	1999.06.09 20:04	close	768	10.00	1.0459	1.0484	1.0370	800.00	236241.78
1992	1999.06.10 08:36	sell	769	10.00	1.0459	1.0476	1.0362
1993	1999.06.10 08:36	close	769	10.00	1.0446	1.0476	1.0362	1300.00	237541.78
1994	1999.06.10 08:38	sell	770	10.00	1.0457	1.0474	1.0360
1995	1999.06.10 09:35	s/l	770	10.00	1.0474	1.0474	1.0360	-1700.00	235841.78
1996	1999.06.10 09:35	sell	771	10.00	1.0473	1.0490	1.0376
1997	1999.06.10 09:39	close	771	10.00	1.0464	1.0490	1.0376	900.00	236741.78
1998	1999.06.10 09:39	sell	772	10.00	1.0465	1.0482	1.0368
1999	1999.06.10 10:01	s/l	772	10.00	1.0482	1.0482	1.0368	-1700.00	235041.78
2000	1999.06.10 13:10	sell	773	10.00	1.0461	1.0478	1.0364
2001	1999.06.10 14:54	s/l	773	10.00	1.0478	1.0478	1.0364	-1700.00	233341.78
2002	1999.06.10 14:54	sell	774	10.00	1.0476	1.0493	1.0379
2003	1999.06.10 16:16	s/l	774	10.00	1.0493	1.0493	1.0379	-1700.00	231641.78
2004	1999.06.14 17:29	sell	775	10.00	1.0448	1.0465	1.0351
2005	1999.06.14 17:40	close	775	10.00	1.0437	1.0465	1.0351	1100.00	232741.78
2006	1999.06.14 20:16	sell	776	10.00	1.0433	1.0450	1.0336
2007	1999.06.14 21:07	modify	776	10.00	1.0433	1.0448	1.0336
2008	1999.06.14 21:07	close	776	10.00	1.0417	1.0448	1.0336	1600.00	234341.78
2009	1999.06.15 08:26	sell	777	10.00	1.0426	1.0443	1.0329
2010	1999.06.15 09:24	modify	777	10.00	1.0426	1.0440	1.0329
2011	1999.06.15 09:25	modify	777	10.00	1.0426	1.0439	1.0329
2012	1999.06.15 09:26	modify	777	10.00	1.0426	1.0436	1.0329
2013	1999.06.15 09:31	modify	777	10.00	1.0426	1.0435	1.0329
2014	1999.06.15 09:31	close	777	10.00	1.0417	1.0435	1.0329	900.00	235241.78
2015	1999.06.15 10:14	sell	778	10.00	1.0420	1.0437	1.0323
2016	1999.06.15 10:23	modify	778	10.00	1.0420	1.0434	1.0323
2017	1999.06.15 10:24	modify	778	10.00	1.0420	1.0433	1.0323
2018	1999.06.15 10:24	modify	778	10.00	1.0420	1.0432	1.0323
2019	1999.06.15 10:25	modify	778	10.00	1.0420	1.0431	1.0323
2020	1999.06.15 10:25	close	778	10.00	1.0411	1.0431	1.0323	900.00	236141.78
2021	1999.06.15 12:08	sell	779	10.00	1.0396	1.0413	1.0299
2022	1999.06.15 12:10	modify	779	10.00	1.0396	1.0411	1.0299
2023	1999.06.15 12:10	modify	779	10.00	1.0396	1.0410	1.0299
2024	1999.06.15 13:31	close	779	10.00	1.0387	1.0410	1.0299	900.00	237041.78
2025	1999.06.15 15:36	sell	780	10.00	1.0406	1.0423	1.0309
2026	1999.06.15 15:37	close	780	10.00	1.0400	1.0423	1.0309	600.00	237641.78
2027	1999.06.15 16:11	sell	781	10.00	1.0400	1.0417	1.0303
2028	1999.06.15 16:41	close	781	10.00	1.0391	1.0417	1.0303	900.00	238541.78
2029	1999.06.15 16:50	sell	782	10.00	1.0401	1.0418	1.0304
2030	1999.06.15 16:57	s/l	782	10.00	1.0418	1.0418	1.0304	-1700.00	236841.78
2031	1999.06.15 16:57	sell	783	10.00	1.0417	1.0434	1.0320
2032	1999.06.15 18:43	s/l	783	10.00	1.0434	1.0434	1.0320	-1700.00	235141.78
2033	1999.06.16 16:05	sell	784	10.00	1.0328	1.0345	1.0231
2034	1999.06.16 16:06	close	784	10.00	1.0322	1.0345	1.0231	600.00	235741.78
2035	1999.06.16 16:14	sell	785	10.00	1.0328	1.0345	1.0231
2036	1999.06.16 16:39	close	785	10.00	1.0322	1.0345	1.0231	600.00	236341.78
2037	1999.06.16 17:08	sell	786	10.00	1.0329	1.0346	1.0232
2038	1999.06.16 17:17	close	786	10.00	1.0316	1.0346	1.0232	1300.00	237641.78
2039	1999.06.16 20:26	sell	787	10.00	1.0311	1.0328	1.0214
2040	1999.06.17 04:47	close	787	10.00	1.0305	1.0328	1.0214	731.74	238373.52
2041	1999.06.17 17:03	sell	788	10.00	1.0313	1.0330	1.0216
2042	1999.06.17 17:05	close	788	10.00	1.0306	1.0330	1.0216	700.00	239073.52
2043	1999.06.17 17:11	sell	789	10.00	1.0311	1.0328	1.0214
2044	1999.06.17 17:11	close	789	10.00	1.0302	1.0328	1.0214	900.00	239973.52
2045	1999.06.17 17:12	sell	790	10.00	1.0312	1.0329	1.0215
2046	1999.06.17 17:14	s/l	790	10.00	1.0329	1.0329	1.0215	-1700.00	238273.52
2047	1999.06.17 17:14	sell	791	10.00	1.0328	1.0345	1.0231
2048	1999.06.17 17:16	close	791	10.00	1.0318	1.0345	1.0231	1000.00	239273.52
2049	1999.06.17 17:16	sell	792	10.00	1.0318	1.0335	1.0221
2050	1999.06.17 17:24	close	792	10.00	1.0309	1.0335	1.0221	900.00	240173.52
2051	1999.06.17 17:24	sell	793	10.00	1.0313	1.0330	1.0216
2052	1999.06.17 17:28	close	793	10.00	1.0307	1.0330	1.0216	600.00	240773.52
2053	1999.06.17 17:28	sell	794	10.00	1.0312	1.0329	1.0215
2054	1999.06.17 17:30	close	794	10.00	1.0306	1.0329	1.0215	600.00	241373.52
2055	1999.06.17 17:31	sell	795	10.00	1.0312	1.0329	1.0215
2056	1999.06.17 17:31	close	795	10.00	1.0306	1.0329	1.0215	600.00	241973.52
2057	1999.06.17 17:32	sell	796	10.00	1.0311	1.0328	1.0214
2058	1999.06.17 17:33	close	796	10.00	1.0305	1.0328	1.0214	600.00	242573.52
2059	1999.06.17 17:34	sell	797	10.00	1.0314	1.0331	1.0217
2060	1999.06.17 17:34	close	797	10.00	1.0305	1.0331	1.0217	900.00	243473.52
2061	1999.06.17 17:37	sell	798	10.00	1.0311	1.0328	1.0214
2062	1999.06.17 17:38	close	798	10.00	1.0305	1.0328	1.0214	600.00	244073.52
2063	1999.06.17 17:45	sell	799	10.00	1.0316	1.0333	1.0219
2064	1999.06.17 17:45	close	799	10.00	1.0307	1.0333	1.0219	900.00	244973.52
2065	1999.06.17 17:46	sell	800	10.00	1.0311	1.0328	1.0214
2066	1999.06.17 18:04	s/l	800	10.00	1.0328	1.0328	1.0214	-1700.00	243273.52
2067	1999.06.17 18:04	sell	801	10.00	1.0321	1.0338	1.0224
2068	1999.06.17 18:14	close	801	10.00	1.0312	1.0338	1.0224	900.00	244173.52
2069	1999.06.17 18:22	sell	802	10.00	1.0320	1.0337	1.0223
2070	1999.06.17 18:33	s/l	802	10.00	1.0337	1.0337	1.0223	-1700.00	242473.52
2071	1999.06.17 18:33	sell	803	10.00	1.0336	1.0353	1.0239
2072	1999.06.17 18:34	close	803	10.00	1.0327	1.0353	1.0239	900.00	243373.52
2073	1999.06.17 18:34	sell	804	10.00	1.0334	1.0351	1.0237
2074	1999.06.17 18:51	close	804	10.00	1.0325	1.0351	1.0237	900.00	244273.52
2075	1999.06.17 18:55	sell	805	10.00	1.0333	1.0350	1.0236
2076	1999.06.17 19:20	close	805	10.00	1.0323	1.0350	1.0236	1000.00	245273.52
2077	1999.06.17 19:47	sell	806	10.00	1.0342	1.0359	1.0245
2078	1999.06.17 20:33	close	806	10.00	1.0332	1.0359	1.0245	1000.00	246273.52
2079	1999.06.17 21:14	buy	807	10.00	1.0330	1.0313	1.0427
2080	1999.06.17 21:43	close	807	10.00	1.0338	1.0313	1.0427	800.00	247073.52
2081	1999.06.18 10:49	sell	808	10.00	1.0314	1.0331	1.0217
2082	1999.06.18 10:49	modify	808	10.00	1.0314	1.0328	1.0217
2083	1999.06.18 10:50	modify	808	10.00	1.0314	1.0327	1.0217
2084	1999.06.18 10:50	modify	808	10.00	1.0314	1.0326	1.0217
2085	1999.06.18 10:50	modify	808	10.00	1.0314	1.0325	1.0217
2086	1999.06.18 10:51	modify	808	10.00	1.0314	1.0323	1.0217
2087	1999.06.18 10:54	modify	808	10.00	1.0314	1.0322	1.0217
2088	1999.06.18 10:54	modify	808	10.00	1.0314	1.0321	1.0217
2089	1999.06.18 10:58	modify	808	10.00	1.0314	1.0319	1.0217
2090	1999.06.18 11:00	close	808	10.00	1.0305	1.0319	1.0217	900.00	247973.52
2091	1999.06.18 11:14	sell	809	10.00	1.0311	1.0328	1.0214
2092	1999.06.18 11:30	modify	809	10.00	1.0311	1.0327	1.0214
2093	1999.06.18 11:31	modify	809	10.00	1.0311	1.0325	1.0214
2094	1999.06.18 11:31	modify	809	10.00	1.0311	1.0324	1.0214
2095	1999.06.18 11:33	modify	809	10.00	1.0311	1.0323	1.0214
2096	1999.06.18 11:44	s/l	809	10.00	1.0323	1.0323	1.0214	-1200.00	246773.52
2097	1999.06.18 11:44	sell	810	10.00	1.0319	1.0336	1.0222
2098	1999.06.18 11:45	modify	810	10.00	1.0319	1.0334	1.0222
2099	1999.06.18 11:46	modify	810	10.00	1.0319	1.0331	1.0222
2100	1999.06.18 11:46	modify	810	10.00	1.0319	1.0330	1.0222
2101	1999.06.18 11:46	close	810	10.00	1.0311	1.0330	1.0222	800.00	247573.52
2102	1999.06.18 11:46	sell	811	10.00	1.0313	1.0330	1.0216
2103	1999.06.18 12:44	s/l	811	10.00	1.0330	1.0330	1.0216	-1700.00	245873.52
2104	1999.06.18 13:05	sell	812	10.00	1.0332	1.0349	1.0235
2105	1999.06.18 13:12	modify	812	10.00	1.0332	1.0348	1.0235
2106	1999.06.18 13:16	modify	812	10.00	1.0332	1.0347	1.0235
2107	1999.06.18 13:23	modify	812	10.00	1.0332	1.0346	1.0235
2108	1999.06.18 13:24	modify	812	10.00	1.0332	1.0345	1.0235
2109	1999.06.18 13:24	close	812	10.00	1.0324	1.0345	1.0235	800.00	246673.52
2110	1999.06.18 14:34	sell	813	10.00	1.0317	1.0334	1.0220
2111	1999.06.18 14:34	modify	813	10.00	1.0317	1.0332	1.0220
2112	1999.06.18 14:34	s/l	813	10.00	1.0332	1.0332	1.0220	-1500.00	245173.52
2113	1999.06.18 14:34	sell	814	10.00	1.0341	1.0358	1.0244
2114	1999.06.18 14:34	s/l	814	10.00	1.0358	1.0358	1.0244	-1700.00	243473.52
2115	1999.06.18 20:01	sell	815	10.00	1.0375	1.0392	1.0278
2116	1999.06.18 21:50	s/l	815	10.00	1.0392	1.0392	1.0278	-1700.00	241773.52
2117	1999.06.21 10:34	sell	816	10.00	1.0401	1.0418	1.0304
2118	1999.06.21 10:38	s/l	816	10.00	1.0418	1.0418	1.0304	-1700.00	240073.52
2119	1999.06.21 11:06	sell	817	10.00	1.0398	1.0415	1.0301
2120	1999.06.21 11:18	close	817	10.00	1.0387	1.0415	1.0301	1100.00	241173.52
2121	1999.06.21 13:32	sell	818	10.00	1.0361	1.0378	1.0264
2122	1999.06.21 14:56	close	818	10.00	1.0343	1.0378	1.0264	1800.00	242973.52
2123	1999.06.21 16:32	sell	819	10.00	1.0353	1.0370	1.0256
2124	1999.06.21 16:32	close	819	10.00	1.0334	1.0370	1.0256	1900.00	244873.52
2125	1999.06.21 17:26	sell	820	10.00	1.0330	1.0347	1.0233
2126	1999.06.21 17:56	close	820	10.00	1.0319	1.0347	1.0233	1100.00	245973.52
2127	1999.06.21 18:13	sell	821	10.00	1.0326	1.0343	1.0229
2128	1999.06.21 18:13	close	821	10.00	1.0315	1.0343	1.0229	1100.00	247073.52
2129	1999.06.21 18:15	sell	822	10.00	1.0326	1.0343	1.0229
2130	1999.06.21 18:15	close	822	10.00	1.0316	1.0343	1.0229	1000.00	248073.52
2131	1999.06.21 18:27	sell	823	10.00	1.0328	1.0345	1.0231
2132	1999.06.21 18:46	close	823	10.00	1.0319	1.0345	1.0231	900.00	248973.52
2133	1999.06.21 18:46	sell	824	10.00	1.0326	1.0343	1.0229
2134	1999.06.21 19:18	s/l	824	10.00	1.0343	1.0343	1.0229	-1700.00	247273.52
2135	1999.06.21 19:18	sell	825	10.00	1.0341	1.0358	1.0244
2136	1999.06.21 19:23	close	825	10.00	1.0332	1.0358	1.0244	900.00	248173.52
2137	1999.06.21 19:30	sell	826	10.00	1.0338	1.0355	1.0241
2138	1999.06.21 20:08	close	826	10.00	1.0329	1.0355	1.0241	900.00	249073.52
2139	1999.06.21 20:59	sell	827	10.00	1.0345	1.0362	1.0248
2140	1999.06.22 01:20	close	827	10.00	1.0335	1.0362	1.0248	1043.91	250117.43
2141	1999.06.22 10:16	sell	828	10.00	1.0334	1.0351	1.0237
2142	1999.06.22 10:19	modify	828	10.00	1.0334	1.0350	1.0237
2143	1999.06.22 10:20	modify	828	10.00	1.0334	1.0349	1.0237
2144	1999.06.22 10:21	modify	828	10.00	1.0334	1.0347	1.0237
2145	1999.06.22 10:22	modify	828	10.00	1.0334	1.0345	1.0237
2146	1999.06.22 10:22	close	828	10.00	1.0325	1.0345	1.0237	900.00	251017.43
2147	1999.06.22 10:23	sell	829	10.00	1.0333	1.0350	1.0236
2148	1999.06.22 10:59	modify	829	10.00	1.0333	1.0349	1.0236
2149	1999.06.22 11:58	s/l	829	10.00	1.0349	1.0349	1.0236	-1600.00	249417.43
2150	1999.06.22 11:58	sell	830	10.00	1.0347	1.0364	1.0250
2151	1999.06.22 13:02	modify	830	10.00	1.0347	1.0363	1.0250
2152	1999.06.22 13:36	modify	830	10.00	1.0347	1.0362	1.0250
2153	1999.06.22 13:44	modify	830	10.00	1.0347	1.0359	1.0250
2154	1999.06.22 13:45	close	830	10.00	1.0338	1.0359	1.0250	900.00	250317.43
2155	1999.06.22 16:58	sell	831	10.00	1.0327	1.0344	1.0230
2156	1999.06.22 17:05	close	831	10.00	1.0319	1.0344	1.0230	800.00	251117.43
2157	1999.06.22 18:06	sell	832	10.00	1.0315	1.0332	1.0218
2158	1999.06.22 18:07	close	832	10.00	1.0307	1.0332	1.0218	800.00	251917.43
2159	1999.06.22 18:10	sell	833	10.00	1.0315	1.0332	1.0218
2160	1999.06.22 18:11	close	833	10.00	1.0307	1.0332	1.0218	800.00	252717.43
2161	1999.06.22 18:37	sell	834	10.00	1.0315	1.0332	1.0218
2162	1999.06.22 20:52	s/l	834	10.00	1.0332	1.0332	1.0218	-1700.00	251017.43
2163	1999.06.23 12:09	sell	835	10.00	1.0313	1.0330	1.0216
2164	1999.06.23 12:11	modify	835	10.00	1.0313	1.0329	1.0216
2165	1999.06.23 12:11	modify	835	10.00	1.0313	1.0328	1.0216
2166	1999.06.23 13:29	modify	835	10.00	1.0313	1.0327	1.0216
2167	1999.06.23 14:35	close	835	10.00	1.0305	1.0327	1.0216	800.00	251817.43
2168	1999.06.23 17:10	sell	836	10.00	1.0301	1.0318	1.0204
2169	1999.06.23 18:37	s/l	836	10.00	1.0318	1.0318	1.0204	-1700.00	250117.43
2170	1999.06.23 18:54	sell	837	10.00	1.0321	1.0338	1.0224
2171	1999.06.23 19:12	close	837	10.00	1.0311	1.0338	1.0224	1000.00	251117.43
2172	1999.06.24 09:58	sell	838	10.00	1.0344	1.0361	1.0247
2173	1999.06.24 10:09	modify	838	10.00	1.0344	1.0360	1.0247
2174	1999.06.24 10:18	s/l	838	10.00	1.0360	1.0360	1.0247	-1600.00	249517.43
2175	1999.06.24 17:07	sell	839	10.00	1.0330	1.0347	1.0233
2176	1999.06.24 17:10	close	839	10.00	1.0321	1.0347	1.0233	900.00	250417.43
2177	1999.06.24 17:11	sell	840	10.00	1.0328	1.0345	1.0231
2178	1999.06.24 17:59	s/l	840	10.00	1.0345	1.0345	1.0231	-1700.00	248717.43
2179	1999.06.24 17:59	sell	841	10.00	1.0344	1.0361	1.0247
2180	1999.06.24 18:54	s/l	841	10.00	1.0361	1.0361	1.0247	-1700.00	247017.43
2181	1999.06.25 15:18	sell	842	10.00	1.0456	1.0473	1.0359
2182	1999.06.25 15:21	close	842	10.00	1.0447	1.0473	1.0359	900.00	247917.43
2183	1999.06.25 15:30	sell	843	10.00	1.0456	1.0473	1.0359
2184	1999.06.25 15:34	close	843	10.00	1.0446	1.0473	1.0359	1000.00	248917.43
2185	1999.06.25 15:34	sell	844	10.00	1.0456	1.0473	1.0359
2186	1999.06.25 15:40	close	844	10.00	1.0447	1.0473	1.0359	900.00	249817.43
2187	1999.06.25 15:56	sell	845	10.00	1.0456	1.0473	1.0359
2188	1999.06.25 16:08	close	845	10.00	1.0445	1.0473	1.0359	1100.00	250917.43
2189	1999.06.25 17:07	sell	846	10.00	1.0437	1.0454	1.0340
2190	1999.06.25 17:43	s/l	846	10.00	1.0454	1.0454	1.0340	-1700.00	249217.43
2191	1999.06.25 17:43	sell	847	10.00	1.0453	1.0470	1.0356
2192	1999.06.25 17:58	s/l	847	10.00	1.0470	1.0470	1.0356	-1700.00	247517.43
2193	1999.06.25 17:58	sell	848	10.00	1.0466	1.0483	1.0369
2194	1999.06.25 18:25	close	848	10.00	1.0450	1.0483	1.0369	1600.00	249117.43
2195	1999.06.25 19:09	sell	849	10.00	1.0453	1.0470	1.0356
2196	1999.06.25 20:50	close	849	10.00	1.0435	1.0470	1.0356	1800.00	250917.43
2197	1999.06.28 04:05	sell	850	10.00	1.0417	1.0434	1.0320
2198	1999.06.28 04:56	close	850	10.00	1.0408	1.0434	1.0320	900.00	251817.43
2199	1999.06.28 14:18	sell	851	10.00	1.0403	1.0420	1.0306
2200	1999.06.28 14:18	close	851	10.00	1.0394	1.0420	1.0306	900.00	252717.43
2201	1999.06.28 14:19	sell	852	10.00	1.0403	1.0420	1.0306
2202	1999.06.28 14:51	close	852	10.00	1.0394	1.0420	1.0306	900.00	253617.43
2203	1999.06.28 16:56	sell	853	10.00	1.0402	1.0419	1.0305
2204	1999.06.28 17:27	modify	853	10.00	1.0402	1.0418	1.0305
2205	1999.06.28 17:32	modify	853	10.00	1.0402	1.0416	1.0305
2206	1999.06.28 17:32	close	853	10.00	1.0386	1.0416	1.0305	1600.00	255217.43
2207	1999.06.28 19:12	sell	854	10.00	1.0386	1.0403	1.0289
2208	1999.06.28 19:45	modify	854	10.00	1.0386	1.0401	1.0289
2209	1999.06.28 19:45	close	854	10.00	1.0370	1.0401	1.0289	1600.00	256817.43
2210	1999.06.28 20:37	sell	855	10.00	1.0387	1.0404	1.0290
2211	1999.06.28 21:00	close	855	10.00	1.0372	1.0404	1.0290	1500.00	258317.43
2212	1999.06.29 01:53	sell	856	10.00	1.0340	1.0357	1.0243
2213	1999.06.29 08:18	s/l	856	10.00	1.0357	1.0357	1.0243	-1700.00	256617.43
2214	1999.06.29 20:10	sell	857	10.00	1.0341	1.0358	1.0244
2215	1999.06.29 21:05	close	857	10.00	1.0332	1.0358	1.0244	900.00	257517.43
2216	1999.06.30 02:52	sell	858	10.00	1.0331	1.0348	1.0234
2217	1999.06.30 02:53	close	858	10.00	1.0323	1.0348	1.0234	800.00	258317.43
2218	1999.06.30 02:54	sell	859	10.00	1.0334	1.0351	1.0237
2219	1999.06.30 02:55	close	859	10.00	1.0326	1.0351	1.0237	800.00	259117.43
2220	1999.06.30 02:55	sell	860	10.00	1.0331	1.0348	1.0234
2221	1999.06.30 02:57	close	860	10.00	1.0323	1.0348	1.0234	800.00	259917.43
2222	1999.06.30 02:58	sell	861	10.00	1.0333	1.0350	1.0236
2223	1999.06.30 03:00	close	861	10.00	1.0326	1.0350	1.0236	700.00	260617.43
2224	1999.06.30 03:02	sell	862	10.00	1.0333	1.0350	1.0236
2225	1999.06.30 03:03	close	862	10.00	1.0327	1.0350	1.0236	600.00	261217.43
2226	1999.06.30 03:13	sell	863	10.00	1.0332	1.0349	1.0235
2227	1999.06.30 03:14	close	863	10.00	1.0325	1.0349	1.0235	700.00	261917.43
2228	1999.06.30 03:16	sell	864	10.00	1.0332	1.0349	1.0235
2229	1999.06.30 03:36	close	864	10.00	1.0324	1.0349	1.0235	800.00	262717.43
2230	1999.06.30 03:36	sell	865	10.00	1.0333	1.0350	1.0236
2231	1999.06.30 03:37	close	865	10.00	1.0327	1.0350	1.0236	600.00	263317.43
2232	1999.06.30 03:37	sell	866	10.00	1.0333	1.0350	1.0236
2233	1999.06.30 03:38	close	866	10.00	1.0328	1.0350	1.0236	500.00	263817.43
2234	1999.06.30 03:38	sell	867	10.00	1.0333	1.0350	1.0236
2235	1999.06.30 03:39	close	867	10.00	1.0328	1.0350	1.0236	500.00	264317.43
2236	1999.06.30 03:39	sell	868	10.00	1.0332	1.0349	1.0235
2237	1999.06.30 03:41	close	868	10.00	1.0320	1.0349	1.0235	1200.00	265517.43
2238	1999.06.30 03:50	sell	869	10.00	1.0332	1.0349	1.0235
2239	1999.06.30 03:50	close	869	10.00	1.0326	1.0349	1.0235	600.00	266117.43
2240	1999.06.30 03:51	sell	870	10.00	1.0332	1.0349	1.0235
2241	1999.06.30 03:53	close	870	10.00	1.0324	1.0349	1.0235	800.00	266917.43
2242	1999.06.30 03:55	sell	871	10.00	1.0332	1.0349	1.0235
2243	1999.06.30 03:56	close	871	10.00	1.0325	1.0349	1.0235	700.00	267617.43
2244	1999.06.30 03:56	sell	872	10.00	1.0332	1.0349	1.0235
2245	1999.06.30 03:57	close	872	10.00	1.0324	1.0349	1.0235	800.00	268417.43
2246	1999.06.30 05:00	sell	873	10.00	1.0333	1.0350	1.0236
2247	1999.06.30 05:02	close	873	10.00	1.0326	1.0350	1.0236	700.00	269117.43
2248	1999.06.30 05:02	sell	874	10.00	1.0332	1.0349	1.0235
2249	1999.06.30 05:10	close	874	10.00	1.0325	1.0349	1.0235	700.00	269817.43
2250	1999.06.30 05:10	sell	875	10.00	1.0334	1.0351	1.0237
2251	1999.06.30 05:11	close	875	10.00	1.0325	1.0351	1.0237	900.00	270717.43
2252	1999.06.30 05:13	sell	876	10.00	1.0334	1.0351	1.0237
2253	1999.06.30 05:13	close	876	10.00	1.0327	1.0351	1.0237	700.00	271417.43
2254	1999.06.30 05:14	sell	877	10.00	1.0333	1.0350	1.0236
2255	1999.06.30 05:16	close	877	10.00	1.0326	1.0350	1.0236	700.00	272117.43
2256	1999.06.30 05:17	sell	878	10.00	1.0336	1.0353	1.0239
2257	1999.06.30 05:20	close	878	10.00	1.0327	1.0353	1.0239	900.00	273017.43
2258	1999.06.30 05:22	sell	879	10.00	1.0334	1.0351	1.0237
2259	1999.06.30 05:26	close	879	10.00	1.0326	1.0351	1.0237	800.00	273817.43
2260	1999.06.30 05:26	sell	880	10.00	1.0332	1.0349	1.0235
2261	1999.06.30 05:28	close	880	10.00	1.0323	1.0349	1.0235	900.00	274717.43
2262	1999.06.30 05:29	sell	881	10.00	1.0332	1.0349	1.0235
2263	1999.06.30 05:36	close	881	10.00	1.0325	1.0349	1.0235	700.00	275417.43
2264	1999.06.30 05:36	sell	882	10.00	1.0334	1.0351	1.0237
2265	1999.06.30 05:37	close	882	10.00	1.0324	1.0351	1.0237	1000.00	276417.43
2266	1999.06.30 05:38	sell	883	10.00	1.0335	1.0352	1.0238
2267	1999.06.30 05:39	close	883	10.00	1.0328	1.0352	1.0238	700.00	277117.43
2268	1999.06.30 05:40	sell	884	10.00	1.0335	1.0352	1.0238
2269	1999.06.30 05:41	close	884	10.00	1.0327	1.0352	1.0238	800.00	277917.43
2270	1999.06.30 05:42	sell	885	10.00	1.0332	1.0349	1.0235
2271	1999.06.30 05:49	s/l	885	10.00	1.0349	1.0349	1.0235	-1700.00	276217.43
2272	1999.06.30 05:51	sell	886	10.00	1.0333	1.0350	1.0236
2273	1999.06.30 05:52	s/l	886	10.00	1.0350	1.0350	1.0236	-1700.00	274517.43
2274	1999.06.30 05:52	sell	887	10.00	1.0333	1.0350	1.0236
2275	1999.06.30 05:55	close	887	10.00	1.0325	1.0350	1.0236	800.00	275317.43
2276	1999.06.30 05:56	sell	888	10.00	1.0332	1.0349	1.0235
2277	1999.06.30 05:57	close	888	10.00	1.0325	1.0349	1.0235	700.00	276017.43
2278	1999.06.30 05:58	sell	889	10.00	1.0334	1.0351	1.0237
2279	1999.06.30 05:58	close	889	10.00	1.0325	1.0351	1.0237	900.00	276917.43
2280	1999.06.30 07:05	sell	890	10.00	1.0336	1.0353	1.0239
2281	1999.06.30 07:06	close	890	10.00	1.0326	1.0353	1.0239	1000.00	277917.43
2282	1999.06.30 07:18	sell	891	10.00	1.0337	1.0354	1.0240
2283	1999.06.30 07:27	close	891	10.00	1.0328	1.0354	1.0240	900.00	278817.43
2284	1999.06.30 07:30	sell	892	10.00	1.0336	1.0353	1.0239
2285	1999.06.30 07:31	close	892	10.00	1.0326	1.0353	1.0239	1000.00	279817.43
2286	1999.06.30 07:35	sell	893	10.00	1.0337	1.0354	1.0240
2287	1999.06.30 07:39	close	893	10.00	1.0328	1.0354	1.0240	900.00	280717.43
2288	1999.06.30 07:40	sell	894	10.00	1.0338	1.0355	1.0241
2289	1999.06.30 07:41	close	894	10.00	1.0326	1.0355	1.0241	1200.00	281917.43
2290	1999.06.30 13:22	sell	895	10.00	1.0330	1.0347	1.0233
2291	1999.06.30 13:37	close	895	10.00	1.0323	1.0347	1.0233	700.00	282617.43
2292	1999.06.30 13:45	sell	896	10.00	1.0331	1.0348	1.0234
2293	1999.06.30 13:58	close	896	10.00	1.0324	1.0348	1.0234	700.00	283317.43
2294	1999.06.30 19:20	sell	897	10.00	1.0316	1.0333	1.0219
2295	1999.06.30 19:28	close	897	10.00	1.0311	1.0333	1.0219	500.00	283817.43
2296	1999.06.30 19:31	sell	898	10.00	1.0319	1.0336	1.0222
2297	1999.06.30 19:39	close	898	10.00	1.0312	1.0336	1.0222	700.00	284517.43
2298	1999.06.30 19:54	sell	899	10.00	1.0317	1.0334	1.0220
2299	1999.06.30 19:56	close	899	10.00	1.0310	1.0334	1.0220	700.00	285217.43
2300	1999.06.30 20:33	sell	900	10.00	1.0316	1.0333	1.0219
2301	1999.06.30 20:33	close	900	10.00	1.0311	1.0333	1.0219	500.00	285717.43
2302	1999.06.30 21:15	sell	901	10.00	1.0310	1.0327	1.0213
2303	1999.06.30 21:19	s/l	901	10.00	1.0327	1.0327	1.0213	-1700.00	284017.43
2304	1999.06.30 21:19	sell	902	10.00	1.0325	1.0342	1.0228
2305	1999.06.30 21:25	close	902	10.00	1.0317	1.0342	1.0228	800.00	284817.43
2306	1999.06.30 21:25	sell	903	10.00	1.0322	1.0339	1.0225
2307	1999.06.30 21:32	s/l	903	10.00	1.0339	1.0339	1.0225	-1700.00	283117.43
2308	1999.06.30 21:32	sell	904	10.00	1.0338	1.0355	1.0241
2309	1999.06.30 21:44	s/l	904	10.00	1.0355	1.0355	1.0241	-1700.00	281417.43
2310	1999.07.01 12:29	sell	905	10.00	1.0360	1.0377	1.0263
2311	1999.07.01 12:33	modify	905	10.00	1.0360	1.0376	1.0263
2312	1999.07.01 12:33	modify	905	10.00	1.0360	1.0375	1.0263
2313	1999.07.01 12:33	modify	905	10.00	1.0360	1.0374	1.0263
2314	1999.07.01 13:32	modify	905	10.00	1.0360	1.0373	1.0263
2315	1999.07.01 13:32	modify	905	10.00	1.0360	1.0372	1.0263
2316	1999.07.01 13:33	modify	905	10.00	1.0360	1.0371	1.0263
2317	1999.07.01 13:34	modify	905	10.00	1.0360	1.0369	1.0263
2318	1999.07.01 13:34	close	905	10.00	1.0348	1.0369	1.0263	1200.00	282617.43
2319	1999.07.01 15:53	sell	906	10.00	1.0238	1.0255	1.0141
2320	1999.07.01 15:54	modify	906	10.00	1.0238	1.0253	1.0141
2321	1999.07.01 15:55	modify	906	10.00	1.0238	1.0247	1.0141
2322	1999.07.01 15:56	s/l	906	10.00	1.0247	1.0247	1.0141	-900.00	281717.43
2323	1999.07.01 15:56	sell	907	10.00	1.0243	1.0260	1.0146
2324	1999.07.01 16:02	s/l	907	10.00	1.0260	1.0260	1.0146	-1700.00	280017.43
2325	1999.07.01 19:34	sell	908	10.00	1.0260	1.0277	1.0163
2326	1999.07.01 19:54	close	908	10.00	1.0254	1.0277	1.0163	600.00	280617.43
2327	1999.07.02 08:26	sell	909	10.00	1.0243	1.0260	1.0146
2328	1999.07.02 08:27	modify	909	10.00	1.0243	1.0259	1.0146
2329	1999.07.02 08:27	close	909	10.00	1.0234	1.0259	1.0146	900.00	281517.43
2330	1999.07.02 08:52	sell	910	10.00	1.0243	1.0260	1.0146
2331	1999.07.02 09:17	modify	910	10.00	1.0243	1.0259	1.0146
2332	1999.07.02 09:17	close	910	10.00	1.0234	1.0259	1.0146	900.00	282417.43
2333	1999.07.02 09:18	buy	911	10.00	1.0240	1.0223	1.0337
2334	1999.07.02 09:39	close	911	10.00	1.0247	1.0223	1.0337	700.00	283117.43
2335	1999.07.02 09:42	buy	912	10.00	1.0240	1.0223	1.0337
2336	1999.07.02 10:15	s/l	912	10.00	1.0223	1.0223	1.0337	-1700.00	281417.43
2337	1999.07.02 11:32	sell	913	10.00	1.0231	1.0248	1.0134
2338	1999.07.02 12:31	s/l	913	10.00	1.0248	1.0248	1.0134	-1700.00	279717.43
2339	1999.07.02 14:40	sell	914	10.00	1.0243	1.0260	1.0146
2340	1999.07.02 15:33	modify	914	10.00	1.0243	1.0256	1.0146
2341	1999.07.02 15:33	close	914	10.00	1.0229	1.0256	1.0146	1400.00	281117.43
2342	1999.07.02 18:16	sell	915	10.00	1.0233	1.0250	1.0136
2343	1999.07.02 18:46	s/l	915	10.00	1.0250	1.0250	1.0136	-1700.00	279417.43
2344	1999.07.02 18:46	sell	916	10.00	1.0247	1.0264	1.0150
2345	1999.07.05 03:05	modify	916	10.00	1.0247	1.0262	1.0150
2346	1999.07.05 03:05	close	916	10.00	1.0236	1.0262	1.0150	1143.91	280561.34
2347	1999.07.05 10:27	sell	917	10.00	1.0239	1.0256	1.0142
2348	1999.07.05 10:27	modify	917	10.00	1.0239	1.0255	1.0142
2349	1999.07.05 10:29	modify	917	10.00	1.0239	1.0253	1.0142
2350	1999.07.05 10:30	modify	917	10.00	1.0239	1.0251	1.0142
2351	1999.07.05 10:32	modify	917	10.00	1.0239	1.0249	1.0142
2352	1999.07.05 10:35	modify	917	10.00	1.0239	1.0247	1.0142
2353	1999.07.05 10:35	close	917	10.00	1.0227	1.0247	1.0142	1200.00	281761.34
2354	1999.07.05 10:48	sell	918	10.00	1.0239	1.0256	1.0142
2355	1999.07.05 12:10	modify	918	10.00	1.0239	1.0254	1.0142
2356	1999.07.05 12:16	modify	918	10.00	1.0239	1.0253	1.0142
2357	1999.07.05 12:17	modify	918	10.00	1.0239	1.0252	1.0142
2358	1999.07.05 12:21	modify	918	10.00	1.0239	1.0250	1.0142
2359	1999.07.05 12:21	close	918	10.00	1.0229	1.0250	1.0142	1000.00	282761.34
2360	1999.07.05 18:35	sell	919	10.00	1.0236	1.0253	1.0139
2361	1999.07.05 18:39	modify	919	10.00	1.0236	1.0252	1.0139
2362	1999.07.05 18:42	modify	919	10.00	1.0236	1.0251	1.0139
2363	1999.07.05 18:44	modify	919	10.00	1.0236	1.0250	1.0139
2364	1999.07.05 18:46	modify	919	10.00	1.0236	1.0248	1.0139
2365	1999.07.05 18:46	close	919	10.00	1.0227	1.0248	1.0139	900.00	283661.34
2366	1999.07.06 05:00	buy	920	10.00	1.0229	1.0212	1.0326
2367	1999.07.06 05:01	modify	920	10.00	1.0229	1.0213	1.0326
2368	1999.07.06 05:01	modify	920	10.00	1.0229	1.0215	1.0326
2369	1999.07.06 05:01	modify	920	10.00	1.0229	1.0217	1.0326
2370	1999.07.06 05:02	modify	920	10.00	1.0229	1.0218	1.0326
2371	1999.07.06 05:46	s/l	920	10.00	1.0218	1.0218	1.0326	-1100.00	282561.34
2372	1999.07.06 08:49	sell	921	10.00	1.0225	1.0242	1.0128
2373	1999.07.06 08:49	modify	921	10.00	1.0225	1.0240	1.0128
2374	1999.07.06 08:50	modify	921	10.00	1.0225	1.0237	1.0128
2375	1999.07.06 09:19	modify	921	10.00	1.0225	1.0236	1.0128
2376	1999.07.06 09:19	close	921	10.00	1.0219	1.0236	1.0128	600.00	283161.34
2377	1999.07.06 10:20	sell	922	10.00	1.0211	1.0228	1.0114
2378	1999.07.06 10:21	modify	922	10.00	1.0211	1.0224	1.0114
2379	1999.07.06 10:21	close	922	10.00	1.0204	1.0224	1.0114	700.00	283861.34
2380	1999.07.06 10:21	sell	923	10.00	1.0211	1.0228	1.0114
2381	1999.07.06 10:22	modify	923	10.00	1.0211	1.0227	1.0114
2382	1999.07.06 10:22	modify	923	10.00	1.0211	1.0226	1.0114
2383	1999.07.06 10:23	modify	923	10.00	1.0211	1.0225	1.0114
2384	1999.07.06 10:23	modify	923	10.00	1.0211	1.0224	1.0114
2385	1999.07.06 10:23	close	923	10.00	1.0204	1.0224	1.0114	700.00	284561.34
2386	1999.07.06 10:36	sell	924	10.00	1.0212	1.0229	1.0115
2387	1999.07.06 15:09	s/l	924	10.00	1.0229	1.0229	1.0115	-1700.00	282861.34
2388	1999.07.07 08:54	sell	925	10.00	1.0253	1.0270	1.0156
2389	1999.07.07 08:55	modify	925	10.00	1.0253	1.0268	1.0156
2390	1999.07.07 08:55	modify	925	10.00	1.0253	1.0267	1.0156
2391	1999.07.07 09:35	s/l	925	10.00	1.0267	1.0267	1.0156	-1400.00	281461.34
2392	1999.07.07 17:04	sell	926	10.00	1.0214	1.0231	1.0117
2393	1999.07.07 17:44	s/l	926	10.00	1.0231	1.0231	1.0117	-1700.00	279761.34
2394	1999.07.07 17:44	sell	927	10.00	1.0229	1.0246	1.0132
2395	1999.07.07 18:00	close	927	10.00	1.0221	1.0246	1.0132	800.00	280561.34
2396	1999.07.07 21:12	sell	928	10.00	1.0223	1.0240	1.0126
2397	1999.07.08 00:19	close	928	10.00	1.0214	1.0240	1.0126	1031.74	281593.08
2398	1999.07.08 08:20	sell	929	10.00	1.0200	1.0217	1.0103
2399	1999.07.08 08:21	modify	929	10.00	1.0200	1.0216	1.0103
2400	1999.07.08 08:21	close	929	10.00	1.0193	1.0216	1.0103	700.00	282293.08
2401	1999.07.08 08:22	sell	930	10.00	1.0202	1.0219	1.0105
2402	1999.07.08 08:23	modify	930	10.00	1.0202	1.0217	1.0105
2403	1999.07.08 08:23	close	930	10.00	1.0194	1.0217	1.0105	800.00	283093.08
2404	1999.07.08 16:17	sell	931	10.00	1.0169	1.0186	1.0072
2405	1999.07.08 17:21	s/l	931	10.00	1.0186	1.0186	1.0072	-1700.00	281393.08
2406	1999.07.08 17:21	sell	932	10.00	1.0185	1.0202	1.0088
2407	1999.07.08 17:36	close	932	10.00	1.0176	1.0202	1.0088	900.00	282293.08
2408	1999.07.08 17:37	sell	933	10.00	1.0183	1.0200	1.0086
2409	1999.07.08 17:42	close	933	10.00	1.0174	1.0200	1.0086	900.00	283193.08
2410	1999.07.08 17:46	sell	934	10.00	1.0183	1.0200	1.0086
2411	1999.07.08 17:49	close	934	10.00	1.0174	1.0200	1.0086	900.00	284093.08
2412	1999.07.09 11:02	sell	935	10.00	1.0201	1.0218	1.0104
2413	1999.07.09 11:02	modify	935	10.00	1.0201	1.0217	1.0104
2414	1999.07.09 11:03	modify	935	10.00	1.0201	1.0216	1.0104
2415	1999.07.09 11:03	close	935	10.00	1.0194	1.0216	1.0104	700.00	284793.08
2416	1999.07.09 13:06	sell	936	10.00	1.0193	1.0210	1.0096
2417	1999.07.09 13:16	modify	936	10.00	1.0193	1.0209	1.0096
2418	1999.07.09 13:26	modify	936	10.00	1.0193	1.0207	1.0096
2419	1999.07.09 13:26	close	936	10.00	1.0183	1.0207	1.0096	1000.00	285793.08
2420	1999.07.09 13:34	sell	937	10.00	1.0193	1.0210	1.0096
2421	1999.07.09 14:05	close	937	10.00	1.0186	1.0210	1.0096	700.00	286493.08
2422	1999.07.09 14:21	sell	938	10.00	1.0204	1.0221	1.0107
2423	1999.07.09 15:33	close	938	10.00	1.0193	1.0221	1.0107	1100.00	287593.08
2424	1999.07.09 15:45	sell	939	10.00	1.0228	1.0245	1.0131
2425	1999.07.09 15:49	modify	939	10.00	1.0228	1.0244	1.0131
2426	1999.07.09 15:49	modify	939	10.00	1.0228	1.0243	1.0131
2427	1999.07.09 15:49	close	939	10.00	1.0215	1.0243	1.0131	1300.00	288893.08
2428	1999.07.09 15:49	sell	940	10.00	1.0228	1.0245	1.0131
2429	1999.07.09 15:50	modify	940	10.00	1.0228	1.0240	1.0131
2430	1999.07.09 15:50	close	940	10.00	1.0212	1.0240	1.0131	1600.00	290493.08
2431	1999.07.09 15:50	sell	941	10.00	1.0209	1.0226	1.0112
2432	1999.07.09 15:59	modify	941	10.00	1.0209	1.0225	1.0112
2433	1999.07.09 15:59	close	941	10.00	1.0197	1.0225	1.0112	1200.00	291693.08
2434	1999.07.09 16:19	sell	942	10.00	1.0212	1.0229	1.0115
2435	1999.07.09 16:21	close	942	10.00	1.0204	1.0229	1.0115	800.00	292493.08
2436	1999.07.09 16:28	sell	943	10.00	1.0213	1.0230	1.0116
2437	1999.07.09 17:17	close	943	10.00	1.0202	1.0230	1.0116	1100.00	293593.08
2438	1999.07.09 18:35	sell	944	10.00	1.0199	1.0216	1.0102
2439	1999.07.09 18:36	close	944	10.00	1.0187	1.0216	1.0102	1200.00	294793.08
2440	1999.07.09 18:36	sell	945	10.00	1.0199	1.0216	1.0102
2441	1999.07.09 18:45	close	945	10.00	1.0187	1.0216	1.0102	1200.00	295993.08
2442	1999.07.09 22:32	sell	946	10.00	1.0183	1.0200	1.0086
2443	1999.07.09 23:50	s/l	946	10.00	1.0200	1.0200	1.0086	-1700.00	294293.08
2444	1999.07.12 16:16	sell	947	10.00	1.0132	1.0149	1.0035
2445	1999.07.12 17:21	close	947	10.00	1.0123	1.0149	1.0035	900.00	295193.08
2446	1999.07.12 19:57	sell	948	10.00	1.0147	1.0164	1.0050
2447	1999.07.12 20:30	close	948	10.00	1.0138	1.0164	1.0050	900.00	296093.08
2448	1999.07.13 10:09	sell	949	10.00	1.0135	1.0152	1.0038
2449	1999.07.13 10:09	modify	949	10.00	1.0135	1.0151	1.0038
2450	1999.07.13 10:09	modify	949	10.00	1.0135	1.0148	1.0038
2451	1999.07.13 10:09	modify	949	10.00	1.0135	1.0144	1.0038
2452	1999.07.13 10:10	modify	949	10.00	1.0135	1.0143	1.0038
2453	1999.07.13 10:29	modify	949	10.00	1.0135	1.0142	1.0038
2454	1999.07.13 10:58	s/l	949	10.00	1.0142	1.0142	1.0038	-700.00	295393.08
2455	1999.07.13 10:58	sell	950	10.00	1.0134	1.0151	1.0037
2456	1999.07.13 11:07	modify	950	10.00	1.0134	1.0148	1.0037
2457	1999.07.13 11:07	modify	950	10.00	1.0134	1.0147	1.0037
2458	1999.07.13 11:08	modify	950	10.00	1.0134	1.0146	1.0037
2459	1999.07.13 11:09	modify	950	10.00	1.0134	1.0145	1.0037
2460	1999.07.13 11:10	modify	950	10.00	1.0134	1.0142	1.0037
2461	1999.07.13 11:10	close	950	10.00	1.0124	1.0142	1.0037	1000.00	296393.08
2462	1999.07.13 12:51	sell	951	10.00	1.0143	1.0160	1.0046
2463	1999.07.13 12:52	modify	951	10.00	1.0143	1.0158	1.0046
2464	1999.07.13 12:52	modify	951	10.00	1.0143	1.0157	1.0046
2465	1999.07.13 13:00	modify	951	10.00	1.0143	1.0155	1.0046
2466	1999.07.13 13:00	close	951	10.00	1.0136	1.0155	1.0046	700.00	297093.08
2467	1999.07.14 10:52	sell	952	10.00	1.0153	1.0170	1.0056
2468	1999.07.14 10:52	modify	952	10.00	1.0153	1.0163	1.0056
2469	1999.07.14 10:52	close	952	10.00	1.0143	1.0163	1.0056	1000.00	298093.08
2470	1999.07.14 10:59	sell	953	10.00	1.0153	1.0170	1.0056
2471	1999.07.14 10:59	modify	953	10.00	1.0153	1.0161	1.0056
2472	1999.07.14 10:59	close	953	10.00	1.0141	1.0161	1.0056	1200.00	299293.08
2473	1999.07.14 11:01	sell	954	10.00	1.0147	1.0164	1.0050
2474	1999.07.14 11:01	modify	954	10.00	1.0147	1.0159	1.0050
2475	1999.07.14 11:01	close	954	10.00	1.0137	1.0159	1.0050	1000.00	300293.08
2476	1999.07.14 11:04	sell	955	10.00	1.0147	1.0164	1.0050
2477	1999.07.14 11:06	modify	955	10.00	1.0147	1.0157	1.0050
2478	1999.07.14 11:06	close	955	10.00	1.0135	1.0157	1.0050	1200.00	301493.08
2479	1999.07.14 11:06	sell	956	10.00	1.0147	1.0164	1.0050
2480	1999.07.14 11:07	modify	956	10.00	1.0147	1.0158	1.0050
2481	1999.07.14 11:07	close	956	10.00	1.0136	1.0158	1.0050	1100.00	302593.08
2482	1999.07.14 11:07	sell	957	10.00	1.0147	1.0164	1.0050
2483	1999.07.14 11:07	modify	957	10.00	1.0147	1.0160	1.0050
2484	1999.07.14 11:07	close	957	10.00	1.0138	1.0160	1.0050	900.00	303493.08
2485	1999.07.14 11:08	sell	958	10.00	1.0147	1.0164	1.0050
2486	1999.07.14 11:09	modify	958	10.00	1.0147	1.0162	1.0050
2487	1999.07.14 11:09	close	958	10.00	1.0140	1.0162	1.0050	700.00	304193.08
2488	1999.07.14 11:10	sell	959	10.00	1.0156	1.0173	1.0059
2489	1999.07.14 11:11	modify	959	10.00	1.0156	1.0169	1.0059
2490	1999.07.14 11:11	close	959	10.00	1.0147	1.0169	1.0059	900.00	305093.08
2491	1999.07.14 11:13	sell	960	10.00	1.0147	1.0164	1.0050
2492	1999.07.14 11:14	s/l	960	10.00	1.0164	1.0164	1.0050	-1700.00	303393.08
2493	1999.07.14 11:14	sell	961	10.00	1.0164	1.0181	1.0067
2494	1999.07.14 11:15	modify	961	10.00	1.0164	1.0175	1.0067
2495	1999.07.14 11:15	close	961	10.00	1.0153	1.0175	1.0067	1100.00	304493.08
2496	1999.07.14 11:15	sell	962	10.00	1.0159	1.0176	1.0062
2497	1999.07.14 11:28	s/l	962	10.00	1.0176	1.0176	1.0062	-1700.00	302793.08
2498	1999.07.14 11:28	sell	963	10.00	1.0174	1.0191	1.0077
2499	1999.07.14 11:28	modify	963	10.00	1.0174	1.0190	1.0077
2500	1999.07.14 11:28	modify	963	10.00	1.0174	1.0186	1.0077
2501	1999.07.14 11:28	close	963	10.00	1.0164	1.0186	1.0077	1000.00	303793.08
2502	1999.07.14 11:28	sell	964	10.00	1.0164	1.0181	1.0067
2503	1999.07.14 11:33	s/l	964	10.00	1.0181	1.0181	1.0067	-1700.00	302093.08
2504	1999.07.14 11:33	sell	965	10.00	1.0179	1.0196	1.0082
2505	1999.07.14 11:39	modify	965	10.00	1.0179	1.0194	1.0082
2506	1999.07.14 11:40	modify	965	10.00	1.0179	1.0190	1.0082
2507	1999.07.14 11:40	close	965	10.00	1.0168	1.0190	1.0082	1100.00	303193.08
2508	1999.07.14 11:40	sell	966	10.00	1.0168	1.0185	1.0071
2509	1999.07.14 11:53	modify	966	10.00	1.0168	1.0184	1.0071
2510	1999.07.14 13:30	s/l	966	10.00	1.0184	1.0184	1.0071	-1600.00	301593.08
2511	1999.07.14 13:30	sell	967	10.00	1.0178	1.0195	1.0081
2512	1999.07.14 13:46	modify	967	10.00	1.0178	1.0194	1.0081
2513	1999.07.14 14:13	modify	967	10.00	1.0178	1.0193	1.0081
2514	1999.07.14 14:13	close	967	10.00	1.0167	1.0193	1.0081	1100.00	302693.08
2515	1999.07.14 15:34	sell	968	10.00	1.0176	1.0193	1.0079
2516	1999.07.14 16:02	s/l	968	10.00	1.0193	1.0193	1.0079	-1700.00	300993.08
2517	1999.07.15 03:38	sell	969	10.00	1.0212	1.0229	1.0115
2518	1999.07.15 08:31	modify	969	10.00	1.0212	1.0228	1.0115
2519	1999.07.15 08:31	modify	969	10.00	1.0212	1.0227	1.0115
2520	1999.07.15 08:37	s/l	969	10.00	1.0227	1.0227	1.0115	-1500.00	299493.08
2521	1999.07.15 12:26	buy	970	10.00	1.0212	1.0195	1.0309
2522	1999.07.15 12:29	modify	970	10.00	1.0212	1.0196	1.0309
2523	1999.07.15 12:29	close	970	10.00	1.0218	1.0196	1.0309	600.00	300093.08
2524	1999.07.15 15:35	sell	971	10.00	1.0208	1.0225	1.0111
2525	1999.07.15 15:43	s/l	971	10.00	1.0225	1.0225	1.0111	-1700.00	298393.08
2526	1999.07.15 15:44	sell	972	10.00	1.0229	1.0246	1.0132
2527	1999.07.15 15:44	modify	972	10.00	1.0229	1.0238	1.0132
2528	1999.07.15 15:44	close	972	10.00	1.0211	1.0238	1.0132	1800.00	300193.08
2529	1999.07.15 15:44	sell	973	10.00	1.0210	1.0227	1.0113
2530	1999.07.15 15:44	s/l	973	10.00	1.0227	1.0227	1.0113	-1700.00	298493.08
2531	1999.07.15 15:44	sell	974	10.00	1.0227	1.0244	1.0130
2532	1999.07.15 15:45	modify	974	10.00	1.0227	1.0241	1.0130
2533	1999.07.15 15:50	s/l	974	10.00	1.0241	1.0241	1.0130	-1400.00	297093.08
2534	1999.07.15 15:51	sell	975	10.00	1.0227	1.0244	1.0130
2535	1999.07.15 15:51	s/l	975	10.00	1.0244	1.0244	1.0130	-1700.00	295393.08
2536	1999.07.16 03:48	sell	976	10.00	1.0210	1.0227	1.0113
2537	1999.07.16 04:04	close	976	10.00	1.0202	1.0227	1.0113	800.00	296193.08
2538	1999.07.16 05:35	sell	977	10.00	1.0214	1.0231	1.0117
2539	1999.07.16 06:01	modify	977	10.00	1.0214	1.0230	1.0117
2540	1999.07.16 06:01	modify	977	10.00	1.0214	1.0229	1.0117
2541	1999.07.16 06:02	modify	977	10.00	1.0214	1.0228	1.0117
2542	1999.07.16 06:06	modify	977	10.00	1.0214	1.0227	1.0117
2543	1999.07.16 06:06	close	977	10.00	1.0205	1.0227	1.0117	900.00	297093.08
2544	1999.07.16 14:31	sell	978	10.00	1.0200	1.0217	1.0103
2545	1999.07.16 14:34	modify	978	10.00	1.0200	1.0216	1.0103
2546	1999.07.16 14:36	modify	978	10.00	1.0200	1.0215	1.0103
2547	1999.07.16 14:36	modify	978	10.00	1.0200	1.0214	1.0103
2548	1999.07.16 14:36	modify	978	10.00	1.0200	1.0213	1.0103
2549	1999.07.16 15:58	s/l	978	10.00	1.0213	1.0213	1.0103	-1300.00	295793.08
2550	1999.07.19 06:23	sell	979	10.00	1.0138	1.0155	1.0041
2551	1999.07.19 06:39	close	979	10.00	1.0129	1.0155	1.0041	900.00	296693.08
2552	1999.07.20 09:34	sell	980	10.00	1.0306	1.0323	1.0209
2553	1999.07.20 09:43	close	980	10.00	1.0300	1.0323	1.0209	600.00	297293.08
2554	1999.07.20 09:50	sell	981	10.00	1.0305	1.0322	1.0208
2555	1999.07.20 09:50	close	981	10.00	1.0299	1.0322	1.0208	600.00	297893.08
2556	1999.07.20 09:52	sell	982	10.00	1.0306	1.0323	1.0209
2557	1999.07.20 09:54	close	982	10.00	1.0301	1.0323	1.0209	500.00	298393.08
2558	1999.07.20 09:55	sell	983	10.00	1.0304	1.0321	1.0207
2559	1999.07.20 09:58	close	983	10.00	1.0299	1.0321	1.0207	500.00	298893.08
2560	1999.07.22 08:58	buy	984	10.00	1.0515	1.0498	1.0612
2561	1999.07.22 09:17	s/l	984	10.00	1.0498	1.0498	1.0612	-1700.00	297193.08
2562	1999.07.22 12:25	sell	985	10.00	1.0503	1.0520	1.0406
2563	1999.07.22 12:33	modify	985	10.00	1.0503	1.0518	1.0406
2564	1999.07.22 13:54	s/l	985	10.00	1.0518	1.0518	1.0406	-1500.00	295693.08
2565	1999.07.22 16:43	sell	986	10.00	1.0514	1.0531	1.0417
2566	1999.07.22 16:44	modify	986	10.00	1.0514	1.0524	1.0417
2567	1999.07.22 16:44	close	986	10.00	1.0494	1.0524	1.0417	2000.00	297693.08
2568	1999.07.22 16:44	sell	987	10.00	1.0514	1.0531	1.0417
2569	1999.07.22 16:45	close	987	10.00	1.0503	1.0531	1.0417	1100.00	298793.08
2570	1999.07.22 16:51	sell	988	10.00	1.0513	1.0530	1.0416
2571	1999.07.22 17:01	close	988	10.00	1.0503	1.0530	1.0416	1000.00	299793.08
2572	1999.07.22 18:05	sell	989	10.00	1.0508	1.0525	1.0411
2573	1999.07.22 18:12	s/l	989	10.00	1.0525	1.0525	1.0411	-1700.00	298093.08
2574	1999.07.22 18:15	sell	990	10.00	1.0515	1.0532	1.0418
2575	1999.07.22 18:25	close	990	10.00	1.0507	1.0532	1.0418	800.00	298893.08
2576	1999.07.22 18:26	sell	991	10.00	1.0509	1.0526	1.0412
2577	1999.07.22 19:21	s/l	991	10.00	1.0526	1.0526	1.0412	-1700.00	297193.08
2578	1999.07.23 10:03	sell	992	10.00	1.0507	1.0524	1.0410
2579	1999.07.23 10:04	close	992	10.00	1.0498	1.0524	1.0410	900.00	298093.08
2580	1999.07.23 10:08	sell	993	10.00	1.0507	1.0524	1.0410
2581	1999.07.23 10:30	close	993	10.00	1.0498	1.0524	1.0410	900.00	298993.08
2582	1999.07.23 10:34	sell	994	10.00	1.0507	1.0524	1.0410
2583	1999.07.23 10:46	close	994	10.00	1.0498	1.0524	1.0410	900.00	299893.08
2584	1999.07.23 10:58	sell	995	10.00	1.0507	1.0524	1.0410
2585	1999.07.23 11:43	modify	995	10.00	1.0507	1.0523	1.0410
2586	1999.07.23 11:43	close	995	10.00	1.0498	1.0523	1.0410	900.00	300793.08
2587	1999.07.23 14:37	buy	996	10.00	1.0502	1.0485	1.0599
2588	1999.07.23 15:49	s/l	996	10.00	1.0485	1.0485	1.0599	-1700.00	299093.08
2589	1999.07.23 16:09	sell	997	10.00	1.0491	1.0508	1.0394
2590	1999.07.23 16:11	s/l	997	10.00	1.0508	1.0508	1.0394	-1700.00	297393.08
2591	1999.07.23 16:11	sell	998	10.00	1.0506	1.0523	1.0409
2592	1999.07.23 16:13	modify	998	10.00	1.0506	1.0519	1.0409
2593	1999.07.23 16:13	close	998	10.00	1.0493	1.0519	1.0409	1300.00	298693.08
2594	1999.07.23 16:13	sell	999	10.00	1.0493	1.0510	1.0396
2595	1999.07.23 16:23	s/l	999	10.00	1.0510	1.0510	1.0396	-1700.00	296993.08
2596	1999.07.23 16:23	sell	1000	10.00	1.0509	1.0526	1.0412
2597	1999.07.23 17:05	close	1000	10.00	1.0496	1.0526	1.0412	1300.00	298293.08
2598	1999.07.23 18:14	sell	1001	10.00	1.0480	1.0497	1.0383
2599	1999.07.23 18:34	s/l	1001	10.00	1.0497	1.0497	1.0383	-1700.00	296593.08
2600	1999.07.23 18:34	sell	1002	10.00	1.0495	1.0512	1.0398
2601	1999.07.23 18:50	s/l	1002	10.00	1.0512	1.0512	1.0398	-1700.00	294893.08
2602	1999.07.23 18:50	sell	1003	10.00	1.0513	1.0530	1.0416
2603	1999.07.23 18:58	close	1003	10.00	1.0498	1.0530	1.0416	1500.00	296393.08
2604	1999.07.23 18:58	sell	1004	10.00	1.0497	1.0514	1.0400
2605	1999.07.23 19:44	s/l	1004	10.00	1.0514	1.0514	1.0400	-1700.00	294693.08
2606	1999.07.26 19:08	sell	1005	10.00	1.0659	1.0676	1.0562
2607	1999.07.27 00:32	close	1005	10.00	1.0643	1.0676	1.0562	1643.91	296336.99
2608	1999.07.27 03:40	sell	1006	10.00	1.0662	1.0679	1.0565
2609	1999.07.27 04:22	s/l	1006	10.00	1.0679	1.0679	1.0565	-1700.00	294636.99
2610	1999.07.27 15:22	sell	1007	10.00	1.0644	1.0661	1.0547
2611	1999.07.27 16:21	s/l	1007	10.00	1.0661	1.0661	1.0547	-1700.00	292936.99
2612	1999.07.27 16:21	sell	1008	10.00	1.0660	1.0677	1.0563
2613	1999.07.27 16:36	close	1008	10.00	1.0646	1.0677	1.0563	1400.00	294336.99
2614	1999.07.27 23:33	sell	1009	10.00	1.0633	1.0650	1.0536
2615	1999.07.28 03:00	close	1009	10.00	1.0620	1.0650	1.0536	1343.91	295680.91
2616	1999.07.28 14:16	sell	1010	10.00	1.0608	1.0625	1.0511
2617	1999.07.28 14:54	close	1010	10.00	1.0595	1.0625	1.0511	1300.00	296980.91
2618	1999.07.28 17:13	sell	1011	10.00	1.0620	1.0637	1.0523
2619	1999.07.28 17:49	close	1011	10.00	1.0608	1.0637	1.0523	1200.00	298180.91
2620	1999.07.28 19:31	sell	1012	10.00	1.0659	1.0676	1.0562
2621	1999.07.28 19:31	close	1012	10.00	1.0653	1.0676	1.0562	600.00	298780.91
2622	1999.07.28 19:38	sell	1013	10.00	1.0655	1.0672	1.0558
2623	1999.07.28 19:56	close	1013	10.00	1.0650	1.0672	1.0558	500.00	299280.91
2624	1999.07.29 17:23	sell	1014	10.00	1.0695	1.0712	1.0598
2625	1999.07.29 17:34	s/l	1014	10.00	1.0712	1.0712	1.0598	-1700.00	297580.91
2626	1999.07.30 03:38	sell	1015	10.00	1.0718	1.0735	1.0621
2627	1999.07.30 04:13	close	1015	10.00	1.0707	1.0735	1.0621	1100.00	298680.91
2628	1999.07.30 07:31	sell	1016	10.00	1.0720	1.0737	1.0623
2629	1999.07.30 08:58	s/l	1016	10.00	1.0737	1.0737	1.0623	-1700.00	296980.91
2630	1999.07.30 18:01	sell	1017	10.00	1.0701	1.0718	1.0604
2631	1999.07.30 18:41	close	1017	10.00	1.0689	1.0718	1.0604	1200.00	298180.91
2632	1999.08.02 10:08	sell	1018	10.00	1.0678	1.0695	1.0581
2633	1999.08.02 11:12	close	1018	10.00	1.0667	1.0695	1.0581	1100.00	299280.91
2634	1999.08.02 12:03	sell	1019	10.00	1.0651	1.0668	1.0554
2635	1999.08.02 12:04	close	1019	10.00	1.0643	1.0668	1.0554	800.00	300080.91
2636	1999.08.02 12:38	sell	1020	10.00	1.0651	1.0668	1.0554
2637	1999.08.02 12:47	s/l	1020	10.00	1.0668	1.0668	1.0554	-1700.00	298380.91
2638	1999.08.02 12:47	sell	1021	10.00	1.0667	1.0684	1.0570
2639	1999.08.02 13:44	s/l	1021	10.00	1.0684	1.0684	1.0570	-1700.00	296680.91
2640	1999.08.02 18:02	sell	1022	10.00	1.0667	1.0684	1.0570
2641	1999.08.02 18:06	close	1022	10.00	1.0657	1.0684	1.0570	1000.00	297680.91
2642	1999.08.02 18:11	sell	1023	10.00	1.0669	1.0686	1.0572
2643	1999.08.02 20:00	s/l	1023	10.00	1.0686	1.0686	1.0572	-1700.00	295980.91
2644	1999.08.03 03:10	sell	1024	10.00	1.0683	1.0700	1.0586
2645	1999.08.03 03:53	close	1024	10.00	1.0674	1.0700	1.0586	900.00	296880.91
2646	1999.08.03 08:15	sell	1025	10.00	1.0685	1.0702	1.0588
2647	1999.08.03 08:40	modify	1025	10.00	1.0685	1.0701	1.0588
2648	1999.08.03 08:41	modify	1025	10.00	1.0685	1.0700	1.0588
2649	1999.08.03 08:42	modify	1025	10.00	1.0685	1.0697	1.0588
2650	1999.08.03 08:42	close	1025	10.00	1.0672	1.0697	1.0588	1300.00	298180.91
2651	1999.08.03 08:53	sell	1026	10.00	1.0687	1.0704	1.0590
2652	1999.08.03 08:54	modify	1026	10.00	1.0687	1.0701	1.0590
2653	1999.08.03 08:54	close	1026	10.00	1.0679	1.0701	1.0590	800.00	298980.91
2654	1999.08.03 14:18	sell	1027	10.00	1.0653	1.0670	1.0556
2655	1999.08.03 14:50	close	1027	10.00	1.0645	1.0670	1.0556	800.00	299780.91
2656	1999.08.03 16:36	sell	1028	10.00	1.0656	1.0673	1.0559
2657	1999.08.03 16:54	modify	1028	10.00	1.0656	1.0672	1.0559
2658	1999.08.03 16:54	modify	1028	10.00	1.0656	1.0671	1.0559
2659	1999.08.03 17:01	close	1028	10.00	1.0647	1.0671	1.0559	900.00	300680.91
2660	1999.08.03 17:05	sell	1029	10.00	1.0657	1.0674	1.0560
2661	1999.08.03 17:37	s/l	1029	10.00	1.0674	1.0674	1.0560	-1700.00	298980.91
2662	1999.08.03 17:37	sell	1030	10.00	1.0673	1.0690	1.0576
2663	1999.08.03 17:49	close	1030	10.00	1.0664	1.0690	1.0576	900.00	299880.91
2664	1999.08.03 17:50	sell	1031	10.00	1.0663	1.0680	1.0566
2665	1999.08.03 18:44	s/l	1031	10.00	1.0680	1.0680	1.0566	-1700.00	298180.91
2666	1999.08.04 03:43	sell	1032	10.00	1.0683	1.0700	1.0586
2667	1999.08.04 05:52	s/l	1032	10.00	1.0700	1.0700	1.0586	-1700.00	296480.91
2668	1999.08.04 17:03	sell	1033	10.00	1.0773	1.0790	1.0676
2669	1999.08.04 17:40	close	1033	10.00	1.0764	1.0790	1.0676	900.00	297380.91
2670	1999.08.04 19:07	sell	1034	10.00	1.0777	1.0794	1.0680
2671	1999.08.04 20:02	close	1034	10.00	1.0767	1.0794	1.0680	1000.00	298380.91
2672	1999.08.05 03:22	sell	1035	10.00	1.0775	1.0792	1.0678
2673	1999.08.05 06:00	s/l	1035	10.00	1.0792	1.0792	1.0678	-1700.00	296680.91
2674	1999.08.05 10:03	sell	1036	10.00	1.0772	1.0789	1.0675
2675	1999.08.05 10:17	modify	1036	10.00	1.0772	1.0787	1.0675
2676	1999.08.05 10:17	close	1036	10.00	1.0764	1.0787	1.0675	800.00	297480.91
2677	1999.08.05 10:21	sell	1037	10.00	1.0772	1.0789	1.0675
2678	1999.08.05 10:26	modify	1037	10.00	1.0772	1.0788	1.0675
2679	1999.08.05 10:26	close	1037	10.00	1.0765	1.0788	1.0675	700.00	298180.91
2680	1999.08.05 10:26	sell	1038	10.00	1.0774	1.0791	1.0677
2681	1999.08.05 10:28	modify	1038	10.00	1.0774	1.0790	1.0677
2682	1999.08.05 10:28	close	1038	10.00	1.0767	1.0790	1.0677	700.00	298880.91
2683	1999.08.05 10:29	sell	1039	10.00	1.0772	1.0789	1.0675
2684	1999.08.05 10:30	modify	1039	10.00	1.0772	1.0787	1.0675
2685	1999.08.05 10:30	close	1039	10.00	1.0764	1.0787	1.0675	800.00	299680.91
2686	1999.08.05 10:30	sell	1040	10.00	1.0773	1.0790	1.0676
2687	1999.08.05 10:34	modify	1040	10.00	1.0773	1.0789	1.0676
2688	1999.08.05 10:34	close	1040	10.00	1.0766	1.0789	1.0676	700.00	300380.91
2689	1999.08.05 10:35	sell	1041	10.00	1.0772	1.0789	1.0675
2690	1999.08.05 11:14	modify	1041	10.00	1.0772	1.0785	1.0675
2691	1999.08.05 11:14	close	1041	10.00	1.0761	1.0785	1.0675	1100.00	301480.91
2692	1999.08.06 01:53	sell	1042	10.00	1.0763	1.0780	1.0666
2693	1999.08.06 02:07	close	1042	10.00	1.0755	1.0780	1.0666	800.00	302280.91
2694	1999.08.06 08:47	sell	1043	10.00	1.0752	1.0769	1.0655
2695	1999.08.06 09:13	modify	1043	10.00	1.0752	1.0768	1.0655
2696	1999.08.06 09:13	close	1043	10.00	1.0744	1.0768	1.0655	800.00	303080.91
2697	1999.08.06 12:08	sell	1044	10.00	1.0736	1.0753	1.0639
2698	1999.08.06 12:19	s/l	1044	10.00	1.0753	1.0753	1.0639	-1700.00	301380.91
2699	1999.08.06 12:19	sell	1045	10.00	1.0752	1.0769	1.0655
2700	1999.08.06 12:24	modify	1045	10.00	1.0752	1.0768	1.0655
2701	1999.08.06 12:26	modify	1045	10.00	1.0752	1.0767	1.0655
2702	1999.08.06 12:26	close	1045	10.00	1.0745	1.0767	1.0655	700.00	302080.91
2703	1999.08.06 12:26	sell	1046	10.00	1.0742	1.0759	1.0645
2704	1999.08.06 12:56	modify	1046	10.00	1.0742	1.0758	1.0645
2705	1999.08.06 12:56	close	1046	10.00	1.0736	1.0758	1.0645	600.00	302680.91
2706	1999.08.06 12:56	sell	1047	10.00	1.0736	1.0753	1.0639
2707	1999.08.06 13:37	modify	1047	10.00	1.0736	1.0752	1.0639
2708	1999.08.06 15:31	s/l	1047	10.00	1.0752	1.0752	1.0639	-1600.00	301080.91
2709	1999.08.06 15:31	sell	1048	10.00	1.0751	1.0768	1.0654
2710	1999.08.06 15:32	s/l	1048	10.00	1.0768	1.0768	1.0654	-1700.00	299380.91
2711	1999.08.06 15:39	sell	1049	10.00	1.0753	1.0770	1.0656
2712	1999.08.06 15:39	s/l	1049	10.00	1.0770	1.0770	1.0656	-1700.00	297680.91
2713	1999.08.06 20:36	sell	1050	10.00	1.0750	1.0767	1.0653
2714	1999.08.06 22:34	s/l	1050	10.00	1.0767	1.0767	1.0653	-1700.00	295980.91
2715	1999.08.09 11:23	sell	1051	10.00	1.0703	1.0720	1.0606
2716	1999.08.09 11:37	close	1051	10.00	1.0690	1.0720	1.0606	1300.00	297280.91
2717	1999.08.09 12:02	sell	1052	10.00	1.0694	1.0711	1.0597
2718	1999.08.09 14:39	s/l	1052	10.00	1.0711	1.0711	1.0597	-1700.00	295580.91
2719	1999.08.09 14:39	sell	1053	10.00	1.0709	1.0726	1.0612
2720	1999.08.09 14:42	modify	1053	10.00	1.0709	1.0724	1.0612
2721	1999.08.09 14:53	modify	1053	10.00	1.0709	1.0723	1.0612
2722	1999.08.09 14:53	close	1053	10.00	1.0698	1.0723	1.0612	1100.00	296680.91
2723	1999.08.09 14:53	sell	1054	10.00	1.0701	1.0718	1.0604
2724	1999.08.09 15:27	modify	1054	10.00	1.0701	1.0717	1.0604
2725	1999.08.09 15:28	modify	1054	10.00	1.0701	1.0716	1.0604
2726	1999.08.09 15:30	modify	1054	10.00	1.0701	1.0714	1.0604
2727	1999.08.09 15:31	modify	1054	10.00	1.0701	1.0712	1.0604
2728	1999.08.09 15:31	close	1054	10.00	1.0687	1.0712	1.0604	1400.00	298080.91
2729	1999.08.09 18:14	sell	1055	10.00	1.0710	1.0727	1.0613
2730	1999.08.10 00:07	s/l	1055	10.00	1.0727	1.0727	1.0613	-1656.09	296424.82
2731	1999.08.10 09:17	sell	1056	10.00	1.0714	1.0731	1.0617
2732	1999.08.10 09:17	modify	1056	10.00	1.0714	1.0730	1.0617
2733	1999.08.10 09:36	s/l	1056	10.00	1.0730	1.0730	1.0617	-1600.00	294824.82
2734	1999.08.10 13:11	buy	1057	10.00	1.0748	1.0731	1.0845
2735	1999.08.10 13:12	close	1057	10.00	1.0753	1.0731	1.0845	500.00	295324.82
2736	1999.08.11 04:23	sell	1058	10.00	1.0700	1.0717	1.0603
2737	1999.08.11 05:37	s/l	1058	10.00	1.0717	1.0717	1.0603	-1700.00	293624.82
2738	1999.08.11 11:50	sell	1059	10.00	1.0714	1.0731	1.0617
2739	1999.08.11 11:51	modify	1059	10.00	1.0714	1.0730	1.0617
2740	1999.08.11 12:14	s/l	1059	10.00	1.0730	1.0730	1.0617	-1600.00	292024.82
2741	1999.08.11 16:07	sell	1060	10.00	1.0664	1.0681	1.0567
2742	1999.08.11 16:23	close	1060	10.00	1.0655	1.0681	1.0567	900.00	292924.82
2743	1999.08.11 16:57	sell	1061	10.00	1.0665	1.0682	1.0568
2744	1999.08.11 17:08	close	1061	10.00	1.0657	1.0682	1.0568	800.00	293724.82
2745	1999.08.11 17:42	sell	1062	10.00	1.0671	1.0688	1.0574
2746	1999.08.11 17:42	s/l	1062	10.00	1.0688	1.0688	1.0574	-1700.00	292024.82
2747	1999.08.11 17:42	sell	1063	10.00	1.0688	1.0705	1.0591
2748	1999.08.11 17:42	modify	1063	10.00	1.0688	1.0686	1.0591
2749	1999.08.11 17:42	close	1063	10.00	1.0658	1.0686	1.0591	3000.00	295024.82
2750	1999.08.12 14:11	sell	1064	10.00	1.0642	1.0659	1.0545
2751	1999.08.12 15:23	modify	1064	10.00	1.0642	1.0658	1.0545
2752	1999.08.12 15:24	modify	1064	10.00	1.0642	1.0657	1.0545
2753	1999.08.12 15:37	modify	1064	10.00	1.0642	1.0656	1.0545
2754	1999.08.12 15:37	close	1064	10.00	1.0633	1.0656	1.0545	900.00	295924.82
2755	1999.08.12 16:19	sell	1065	10.00	1.0646	1.0663	1.0549
2756	1999.08.12 16:19	modify	1065	10.00	1.0646	1.0660	1.0549
2757	1999.08.12 16:19	close	1065	10.00	1.0635	1.0660	1.0549	1100.00	297024.82
2758	1999.08.12 16:20	sell	1066	10.00	1.0647	1.0664	1.0550
2759	1999.08.12 16:20	modify	1066	10.00	1.0647	1.0659	1.0550
2760	1999.08.12 16:20	close	1066	10.00	1.0634	1.0659	1.0550	1300.00	298324.82
2761	1999.08.12 17:00	sell	1067	10.00	1.0644	1.0661	1.0547
2762	1999.08.12 17:00	close	1067	10.00	1.0636	1.0661	1.0547	800.00	299124.82
2763	1999.08.12 17:09	sell	1068	10.00	1.0644	1.0661	1.0547
2764	1999.08.12 18:14	close	1068	10.00	1.0633	1.0661	1.0547	1100.00	300224.82
2765	1999.08.13 13:01	sell	1069	10.00	1.0673	1.0690	1.0576
2766	1999.08.13 14:11	modify	1069	10.00	1.0673	1.0689	1.0576
2767	1999.08.13 14:12	modify	1069	10.00	1.0673	1.0686	1.0576
2768	1999.08.13 15:31	close	1069	10.00	1.0663	1.0686	1.0576	1000.00	301224.82
2769	1999.08.13 17:02	sell	1070	10.00	1.0576	1.0593	1.0479
2770	1999.08.13 18:02	close	1070	10.00	1.0566	1.0593	1.0479	1000.00	302224.82
2771	1999.08.13 18:04	sell	1071	10.00	1.0577	1.0594	1.0480
2772	1999.08.13 18:43	close	1071	10.00	1.0566	1.0594	1.0480	1100.00	303324.82
2773	1999.08.16 03:18	sell	1072	10.00	1.0573	1.0590	1.0476
2774	1999.08.16 05:02	s/l	1072	10.00	1.0590	1.0590	1.0476	-1700.00	301624.82
2775	1999.08.16 16:01	sell	1073	10.00	1.0560	1.0577	1.0463
2776	1999.08.16 16:05	modify	1073	10.00	1.0560	1.0576	1.0463
2777	1999.08.16 16:06	modify	1073	10.00	1.0560	1.0575	1.0463
2778	1999.08.16 16:06	close	1073	10.00	1.0551	1.0575	1.0463	900.00	302524.82
2779	1999.08.16 16:30	sell	1074	10.00	1.0561	1.0578	1.0464
2780	1999.08.16 17:56	s/l	1074	10.00	1.0578	1.0578	1.0464	-1700.00	300824.82
2781	1999.08.16 19:21	sell	1075	10.00	1.0568	1.0585	1.0471
2782	1999.08.16 22:26	s/l	1075	10.00	1.0585	1.0585	1.0471	-1700.00	299124.82
2783	1999.08.17 03:14	sell	1076	10.00	1.0565	1.0582	1.0468
2784	1999.08.17 03:23	modify	1076	10.00	1.0565	1.0579	1.0468
2785	1999.08.17 04:00	close	1076	10.00	1.0555	1.0579	1.0468	1000.00	300124.82
2786	1999.08.17 05:29	sell	1077	10.00	1.0565	1.0582	1.0468
2787	1999.08.17 06:18	s/l	1077	10.00	1.0582	1.0582	1.0468	-1700.00	298424.82
2788	1999.08.17 09:23	sell	1078	10.00	1.0585	1.0602	1.0488
2789	1999.08.17 09:23	modify	1078	10.00	1.0585	1.0599	1.0488
2790	1999.08.17 09:23	close	1078	10.00	1.0577	1.0599	1.0488	800.00	299224.82
2791	1999.08.17 12:10	sell	1079	10.00	1.0524	1.0541	1.0427
2792	1999.08.17 12:26	close	1079	10.00	1.0517	1.0541	1.0427	700.00	299924.82
2793	1999.08.17 12:45	sell	1080	10.00	1.0524	1.0541	1.0427
2794	1999.08.17 14:00	close	1080	10.00	1.0514	1.0541	1.0427	1000.00	300924.82
2795	1999.08.17 14:30	sell	1081	10.00	1.0527	1.0544	1.0430
2796	1999.08.17 15:18	close	1081	10.00	1.0520	1.0544	1.0430	700.00	301624.82
2797	1999.08.18 03:25	sell	1082	10.00	1.0517	1.0534	1.0420
2798	1999.08.18 04:18	modify	1082	10.00	1.0517	1.0532	1.0420
2799	1999.08.18 04:18	close	1082	10.00	1.0508	1.0532	1.0420	900.00	302524.82
2800	1999.08.18 10:03	sell	1083	10.00	1.0511	1.0528	1.0414
2801	1999.08.18 10:25	s/l	1083	10.00	1.0528	1.0528	1.0414	-1700.00	300824.82
2802	1999.08.18 15:36	sell	1084	10.00	1.0536	1.0553	1.0439
2803	1999.08.18 15:43	modify	1084	10.00	1.0536	1.0552	1.0439
2804	1999.08.18 16:10	s/l	1084	10.00	1.0552	1.0552	1.0439	-1600.00	299224.82
2805	1999.08.18 21:18	sell	1085	10.00	1.0529	1.0546	1.0432
2806	1999.08.18 23:39	close	1085	10.00	1.0520	1.0546	1.0432	900.00	300124.82
2807	1999.08.19 02:41	sell	1086	10.00	1.0532	1.0549	1.0435
2808	1999.08.19 06:07	modify	1086	10.00	1.0532	1.0548	1.0435
2809	1999.08.19 07:00	modify	1086	10.00	1.0532	1.0545	1.0435
2810	1999.08.19 07:00	close	1086	10.00	1.0523	1.0545	1.0435	900.00	301024.82
2811	1999.08.19 09:32	sell	1087	10.00	1.0501	1.0518	1.0404
2812	1999.08.19 09:32	modify	1087	10.00	1.0501	1.0517	1.0404
2813	1999.08.19 09:37	modify	1087	10.00	1.0501	1.0516	1.0404
2814	1999.08.19 09:38	modify	1087	10.00	1.0501	1.0515	1.0404
2815	1999.08.19 09:41	modify	1087	10.00	1.0501	1.0514	1.0404
2816	1999.08.19 09:42	modify	1087	10.00	1.0501	1.0512	1.0404
2817	1999.08.19 09:42	close	1087	10.00	1.0491	1.0512	1.0404	1000.00	302024.82
2818	1999.08.19 10:15	sell	1088	10.00	1.0480	1.0497	1.0383
2819	1999.08.19 11:01	s/l	1088	10.00	1.0497	1.0497	1.0383	-1700.00	300324.82
2820	1999.08.19 11:01	sell	1089	10.00	1.0496	1.0513	1.0399
2821	1999.08.19 11:02	s/l	1089	10.00	1.0513	1.0513	1.0399	-1700.00	298624.82
2822	1999.08.19 11:02	sell	1090	10.00	1.0512	1.0529	1.0415
2823	1999.08.19 11:23	s/l	1090	10.00	1.0529	1.0529	1.0415	-1700.00	296924.82
2824	1999.08.19 11:23	sell	1091	10.00	1.0528	1.0545	1.0431
2825	1999.08.19 11:42	s/l	1091	10.00	1.0545	1.0545	1.0431	-1700.00	295224.82
2826	1999.08.19 11:42	sell	1092	10.00	1.0543	1.0560	1.0446
2827	1999.08.19 11:58	modify	1092	10.00	1.0543	1.0559	1.0446
2828	1999.08.19 11:58	modify	1092	10.00	1.0543	1.0556	1.0446
2829	1999.08.19 11:58	close	1092	10.00	1.0531	1.0556	1.0446	1200.00	296424.82
2830	1999.08.19 11:58	sell	1093	10.00	1.0531	1.0548	1.0434
2831	1999.08.19 14:04	close	1093	10.00	1.0519	1.0548	1.0434	1200.00	297624.82
2832	1999.08.20 21:34	sell	1094	10.00	1.0673	1.0690	1.0576
2833	1999.08.23 02:48	close	1094	10.00	1.0664	1.0690	1.0576	943.91	298568.73
2834	1999.08.23 09:49	sell	1095	10.00	1.0677	1.0694	1.0580
2835	1999.08.23 09:49	modify	1095	10.00	1.0677	1.0693	1.0580
2836	1999.08.23 09:49	modify	1095	10.00	1.0677	1.0689	1.0580
2837	1999.08.23 09:50	modify	1095	10.00	1.0677	1.0687	1.0580
2838	1999.08.23 09:55	modify	1095	10.00	1.0677	1.0686	1.0580
2839	1999.08.23 09:55	modify	1095	10.00	1.0677	1.0683	1.0580
2840	1999.08.23 09:55	close	1095	10.00	1.0664	1.0683	1.0580	1300.00	299868.73
2841	1999.08.23 11:18	sell	1096	10.00	1.0663	1.0680	1.0566
2842	1999.08.23 11:34	modify	1096	10.00	1.0663	1.0679	1.0566
2843	1999.08.23 11:36	modify	1096	10.00	1.0663	1.0678	1.0566
2844	1999.08.23 11:36	modify	1096	10.00	1.0663	1.0677	1.0566
2845	1999.08.23 11:40	modify	1096	10.00	1.0663	1.0676	1.0566
2846	1999.08.23 11:40	close	1096	10.00	1.0654	1.0676	1.0566	900.00	300768.73
2847	1999.08.23 18:02	sell	1097	10.00	1.0587	1.0604	1.0490
2848	1999.08.23 18:02	close	1097	10.00	1.0577	1.0604	1.0490	1000.00	301768.73
2849	1999.08.23 18:06	sell	1098	10.00	1.0587	1.0604	1.0490
2850	1999.08.23 18:31	close	1098	10.00	1.0578	1.0604	1.0490	900.00	302668.73
2851	1999.08.24 01:26	sell	1099	10.00	1.0503	1.0520	1.0406
2852	1999.08.24 01:29	close	1099	10.00	1.0493	1.0520	1.0406	1000.00	303668.73
2853	1999.08.24 03:00	sell	1100	10.00	1.0426	1.0443	1.0329
2854	1999.08.24 03:12	close	1100	10.00	1.0416	1.0443	1.0329	1000.00	304668.73
2855	1999.08.24 03:47	sell	1101	10.00	1.0426	1.0443	1.0329
2856	1999.08.24 06:24	s/l	1101	10.00	1.0443	1.0443	1.0329	-1700.00	302968.73
2857	1999.08.24 09:09	sell	1102	10.00	1.0448	1.0465	1.0351
2858	1999.08.24 09:22	close	1102	10.00	1.0436	1.0465	1.0351	1200.00	304168.73
2859	1999.08.24 09:45	sell	1103	10.00	1.0449	1.0466	1.0352
2860	1999.08.24 10:14	s/l	1103	10.00	1.0466	1.0466	1.0352	-1700.00	302468.73
2861	1999.08.24 10:15	sell	1104	10.00	1.0467	1.0484	1.0370
2862	1999.08.24 10:35	s/l	1104	10.00	1.0484	1.0484	1.0370	-1700.00	300768.73
2863	1999.08.24 10:35	sell	1105	10.00	1.0483	1.0500	1.0386
2864	1999.08.24 10:44	close	1105	10.00	1.0473	1.0500	1.0386	1000.00	301768.73
2865	1999.08.24 10:44	sell	1106	10.00	1.0473	1.0490	1.0376
2866	1999.08.24 11:25	close	1106	10.00	1.0465	1.0490	1.0376	800.00	302568.73
2867	1999.08.24 21:43	sell	1107	10.00	1.0522	1.0539	1.0425
2868	1999.08.24 21:47	s/l	1107	10.00	1.0539	1.0539	1.0425	-1700.00	300868.73
2869	1999.08.24 21:52	sell	1108	10.00	1.0522	1.0539	1.0425
2870	1999.08.24 21:57	s/l	1108	10.00	1.0539	1.0539	1.0425	-1700.00	299168.73
2871	1999.08.25 06:18	sell	1109	10.00	1.0533	1.0550	1.0436
2872	1999.08.25 06:54	close	1109	10.00	1.0522	1.0550	1.0436	1100.00	300268.73
2873	1999.08.25 15:44	sell	1110	10.00	1.0447	1.0464	1.0350
2874	1999.08.25 16:00	close	1110	10.00	1.0434	1.0464	1.0350	1300.00	301568.73
2875	1999.08.25 16:23	sell	1111	10.00	1.0441	1.0458	1.0344
2876	1999.08.25 16:51	s/l	1111	10.00	1.0458	1.0458	1.0344	-1700.00	299868.73
2877	1999.08.25 16:51	sell	1112	10.00	1.0457	1.0474	1.0360
2878	1999.08.25 16:56	close	1112	10.00	1.0448	1.0474	1.0360	900.00	300768.73
2879	1999.08.25 16:56	sell	1113	10.00	1.0453	1.0470	1.0356
2880	1999.08.25 17:02	close	1113	10.00	1.0446	1.0470	1.0356	700.00	301468.73
2881	1999.08.25 17:04	sell	1114	10.00	1.0456	1.0473	1.0359
2882	1999.08.25 17:19	s/l	1114	10.00	1.0473	1.0473	1.0359	-1700.00	299768.73
2883	1999.08.25 17:19	sell	1115	10.00	1.0471	1.0488	1.0374
2884	1999.08.25 17:20	close	1115	10.00	1.0463	1.0488	1.0374	800.00	300568.73
2885	1999.08.25 17:21	sell	1116	10.00	1.0463	1.0480	1.0366
2886	1999.08.25 17:38	close	1116	10.00	1.0456	1.0480	1.0366	700.00	301268.73
2887	1999.08.25 17:38	sell	1117	10.00	1.0457	1.0474	1.0360
2888	1999.08.25 17:52	close	1117	10.00	1.0448	1.0474	1.0360	900.00	302168.73
2889	1999.08.25 17:54	sell	1118	10.00	1.0454	1.0471	1.0357
2890	1999.08.25 18:23	s/l	1118	10.00	1.0471	1.0471	1.0357	-1700.00	300468.73
2891	1999.08.25 18:23	sell	1119	10.00	1.0470	1.0487	1.0373
2892	1999.08.25 19:02	close	1119	10.00	1.0462	1.0487	1.0373	800.00	301268.73
2893	1999.08.25 20:08	sell	1120	10.00	1.0438	1.0455	1.0341
2894	1999.08.25 20:09	close	1120	10.00	1.0433	1.0455	1.0341	500.00	301768.73
2895	1999.08.25 20:25	sell	1121	10.00	1.0438	1.0455	1.0341
2896	1999.08.25 20:26	close	1121	10.00	1.0433	1.0455	1.0341	500.00	302268.73
2897	1999.08.25 21:32	sell	1122	10.00	1.0427	1.0444	1.0330
2898	1999.08.25 23:02	close	1122	10.00	1.0419	1.0444	1.0330	800.00	303068.73
2899	1999.08.26 03:32	sell	1123	10.00	1.0432	1.0449	1.0335
2900	1999.08.26 03:34	close	1123	10.00	1.0424	1.0449	1.0335	800.00	303868.73
2901	1999.08.26 05:10	sell	1124	10.00	1.0432	1.0449	1.0335
2902	1999.08.26 05:13	close	1124	10.00	1.0425	1.0449	1.0335	700.00	304568.73
2903	1999.08.26 05:39	sell	1125	10.00	1.0432	1.0449	1.0335
2904	1999.08.26 08:30	close	1125	10.00	1.0425	1.0449	1.0335	700.00	305268.73
2905	1999.08.26 11:28	sell	1126	10.00	1.0435	1.0452	1.0338
2906	1999.08.26 12:17	s/l	1126	10.00	1.0452	1.0452	1.0338	-1700.00	303568.73
2907	1999.08.26 23:09	sell	1127	10.00	1.0447	1.0464	1.0350
2908	1999.08.27 00:22	s/l	1127	10.00	1.0464	1.0464	1.0350	-1656.09	301912.64
2909	1999.08.27 11:04	sell	1128	10.00	1.0444	1.0461	1.0347
2910	1999.08.27 11:08	close	1128	10.00	1.0437	1.0461	1.0347	700.00	302612.64
2911	1999.08.27 11:09	sell	1129	10.00	1.0444	1.0461	1.0347
2912	1999.08.27 11:10	close	1129	10.00	1.0436	1.0461	1.0347	800.00	303412.64
2913	1999.08.27 11:12	sell	1130	10.00	1.0444	1.0461	1.0347
2914	1999.08.27 11:50	s/l	1130	10.00	1.0461	1.0461	1.0347	-1700.00	301712.64
2915	1999.08.27 11:50	sell	1131	10.00	1.0460	1.0477	1.0363
2916	1999.08.27 12:29	close	1131	10.00	1.0450	1.0477	1.0363	1000.00	302712.64
2917	1999.08.27 14:48	sell	1132	10.00	1.0461	1.0478	1.0364
2918	1999.08.27 14:52	close	1132	10.00	1.0451	1.0478	1.0364	1000.00	303712.64
2919	1999.08.27 17:01	sell	1133	10.00	1.0465	1.0482	1.0368
2920	1999.08.27 17:49	close	1133	10.00	1.0456	1.0482	1.0368	900.00	304612.64
2921	1999.08.27 18:10	sell	1134	10.00	1.0464	1.0481	1.0367
2922	1999.08.27 18:12	close	1134	10.00	1.0458	1.0481	1.0367	600.00	305212.64
2923	1999.08.27 18:14	sell	1135	10.00	1.0464	1.0481	1.0367
2924	1999.08.27 18:16	close	1135	10.00	1.0457	1.0481	1.0367	700.00	305912.64
2925	1999.08.27 18:31	sell	1136	10.00	1.0464	1.0481	1.0367
2926	1999.08.27 20:37	close	1136	10.00	1.0453	1.0481	1.0367	1100.00	307012.64
2927	1999.08.27 21:22	sell	1137	10.00	1.0463	1.0480	1.0366
2928	1999.08.30 01:00	s/l	1137	10.00	1.0480	1.0480	1.0366	-1656.09	305356.56
2929	1999.08.30 13:06	sell	1138	10.00	1.0461	1.0478	1.0364
2930	1999.08.30 13:34	close	1138	10.00	1.0452	1.0478	1.0364	900.00	306256.56
2931	1999.08.30 13:35	sell	1139	10.00	1.0461	1.0478	1.0364
2932	1999.08.30 13:51	modify	1139	10.00	1.0461	1.0477	1.0364
2933	1999.08.30 13:51	close	1139	10.00	1.0451	1.0477	1.0364	1000.00	307256.56
2934	1999.08.30 15:12	sell	1140	10.00	1.0456	1.0473	1.0359
2935	1999.08.30 18:00	close	1140	10.00	1.0448	1.0473	1.0359	800.00	308056.56
2936	1999.08.30 19:44	sell	1141	10.00	1.0460	1.0477	1.0363
2937	1999.08.30 20:32	close	1141	10.00	1.0449	1.0477	1.0363	1100.00	309156.56
2938	1999.08.31 04:22	buy	1142	10.00	1.0487	1.0470	1.0584
2939	1999.08.31 05:31	close	1142	10.00	1.0495	1.0470	1.0584	800.00	309956.56
2940	1999.08.31 16:03	buy	1143	10.00	1.0573	1.0556	1.0670
2941	1999.08.31 16:14	close	1143	10.00	1.0580	1.0556	1.0670	700.00	310656.56
2942	1999.08.31 16:35	buy	1144	10.00	1.0573	1.0556	1.0670
2943	1999.08.31 16:45	s/l	1144	10.00	1.0556	1.0556	1.0670	-1700.00	308956.56
2944	1999.08.31 16:49	buy	1145	10.00	1.0573	1.0556	1.0670
2945	1999.08.31 16:55	s/l	1145	10.00	1.0556	1.0556	1.0670	-1700.00	307256.56
2946	1999.09.01 08:41	sell	1146	10.00	1.0579	1.0596	1.0482
2947	1999.09.01 09:04	modify	1146	10.00	1.0579	1.0594	1.0482
2948	1999.09.01 09:04	close	1146	10.00	1.0573	1.0594	1.0482	600.00	307856.56
2949	1999.09.01 09:28	buy	1147	10.00	1.0564	1.0547	1.0661
2950	1999.09.01 09:31	modify	1147	10.00	1.0564	1.0548	1.0661
2951	1999.09.01 09:31	close	1147	10.00	1.0569	1.0548	1.0661	500.00	308356.56
2952	1999.09.01 11:00	buy	1148	10.00	1.0634	1.0617	1.0731
2953	1999.09.01 11:17	s/l	1148	10.00	1.0617	1.0617	1.0731	-1700.00	306656.56
2954	1999.09.01 11:17	buy	1149	10.00	1.0625	1.0608	1.0722
2955	1999.09.01 12:59	close	1149	10.00	1.0632	1.0608	1.0722	700.00	307356.56
2956	1999.09.01 17:31	sell	1150	10.00	1.0612	1.0629	1.0515
2957	1999.09.01 17:40	modify	1150	10.00	1.0612	1.0628	1.0515
2958	1999.09.01 17:40	close	1150	10.00	1.0598	1.0628	1.0515	1400.00	308756.56
2959	1999.09.01 19:08	sell	1151	10.00	1.0589	1.0606	1.0492
2960	1999.09.01 19:12	close	1151	10.00	1.0581	1.0606	1.0492	800.00	309556.56
2961	1999.09.01 19:41	sell	1152	10.00	1.0591	1.0608	1.0494
2962	1999.09.01 19:44	close	1152	10.00	1.0583	1.0608	1.0494	800.00	310356.56
2963	1999.09.01 20:43	sell	1153	10.00	1.0589	1.0606	1.0492
2964	1999.09.01 21:21	s/l	1153	10.00	1.0606	1.0606	1.0492	-1700.00	308656.56
2965	1999.09.01 21:40	sell	1154	10.00	1.0609	1.0626	1.0512
2966	1999.09.01 21:49	close	1154	10.00	1.0597	1.0626	1.0512	1200.00	309856.56
2967	1999.09.02 05:48	sell	1155	10.00	1.0591	1.0608	1.0494
2968	1999.09.02 05:49	modify	1155	10.00	1.0591	1.0606	1.0494
2969	1999.09.02 05:49	close	1155	10.00	1.0582	1.0606	1.0494	900.00	310756.56
2970	1999.09.02 07:01	sell	1156	10.00	1.0588	1.0605	1.0491
2971	1999.09.02 07:02	modify	1156	10.00	1.0588	1.0603	1.0491
2972	1999.09.02 07:03	modify	1156	10.00	1.0588	1.0601	1.0491
2973	1999.09.02 07:03	close	1156	10.00	1.0580	1.0601	1.0491	800.00	311556.56
2974	1999.09.02 07:37	sell	1157	10.00	1.0588	1.0605	1.0491
2975	1999.09.02 08:27	modify	1157	10.00	1.0588	1.0603	1.0491
2976	1999.09.02 08:28	modify	1157	10.00	1.0588	1.0600	1.0491
2977	1999.09.02 08:28	close	1157	10.00	1.0579	1.0600	1.0491	900.00	312456.56
2978	1999.09.02 09:07	sell	1158	10.00	1.0577	1.0594	1.0480
2979	1999.09.02 09:12	modify	1158	10.00	1.0577	1.0593	1.0480
2980	1999.09.02 09:13	modify	1158	10.00	1.0577	1.0590	1.0480
2981	1999.09.02 09:13	close	1158	10.00	1.0567	1.0590	1.0480	1000.00	313456.56
2982	1999.09.02 09:42	sell	1159	10.00	1.0577	1.0594	1.0480
2983	1999.09.02 10:22	s/l	1159	10.00	1.0594	1.0594	1.0480	-1700.00	311756.56
2984	1999.09.03 11:02	sell	1160	10.00	1.0690	1.0707	1.0593
2985	1999.09.03 11:11	s/l	1160	10.00	1.0707	1.0707	1.0593	-1700.00	310056.56
2986	1999.09.03 17:09	sell	1161	10.00	1.0617	1.0634	1.0520
2987	1999.09.03 17:36	close	1161	10.00	1.0609	1.0634	1.0520	800.00	310856.56
2988	1999.09.03 18:22	sell	1162	10.00	1.0611	1.0628	1.0514
2989	1999.09.03 18:23	close	1162	10.00	1.0602	1.0628	1.0514	900.00	311756.56
2990	1999.09.03 18:23	sell	1163	10.00	1.0610	1.0627	1.0513
2991	1999.09.06 01:00	modify	1163	10.00	1.0610	1.0616	1.0513
2992	1999.09.06 01:14	modify	1163	10.00	1.0610	1.0615	1.0513
2993	1999.09.06 01:48	modify	1163	10.00	1.0610	1.0613	1.0513
2994	1999.09.06 01:57	modify	1163	10.00	1.0610	1.0612	1.0513
2995	1999.09.06 01:57	modify	1163	10.00	1.0610	1.0611	1.0513
2996	1999.09.06 02:00	close	1163	10.00	1.0582	1.0611	1.0513	2843.91	314600.47
2997	1999.09.06 08:54	sell	1164	10.00	1.0595	1.0612	1.0498
2998	1999.09.06 08:57	modify	1164	10.00	1.0595	1.0609	1.0498
2999	1999.09.06 08:57	close	1164	10.00	1.0588	1.0609	1.0498	700.00	315300.47
3000	1999.09.06 08:58	sell	1165	10.00	1.0595	1.0612	1.0498
3001	1999.09.06 08:58	modify	1165	10.00	1.0595	1.0608	1.0498
3002	1999.09.06 08:58	close	1165	10.00	1.0587	1.0608	1.0498	800.00	316100.47
3003	1999.09.06 10:03	sell	1166	10.00	1.0600	1.0617	1.0503
3004	1999.09.06 10:03	modify	1166	10.00	1.0600	1.0615	1.0503
3005	1999.09.06 10:04	modify	1166	10.00	1.0600	1.0613	1.0503
3006	1999.09.06 10:04	close	1166	10.00	1.0592	1.0613	1.0503	800.00	316900.47
3007	1999.09.06 10:13	sell	1167	10.00	1.0600	1.0617	1.0503
3008	1999.09.06 10:16	modify	1167	10.00	1.0600	1.0614	1.0503
3009	1999.09.06 10:16	close	1167	10.00	1.0593	1.0614	1.0503	700.00	317600.47
3010	1999.09.06 10:25	sell	1168	10.00	1.0600	1.0617	1.0503
3011	1999.09.06 10:38	modify	1168	10.00	1.0600	1.0615	1.0503
3012	1999.09.06 10:38	modify	1168	10.00	1.0600	1.0614	1.0503
3013	1999.09.06 10:38	close	1168	10.00	1.0593	1.0614	1.0503	700.00	318300.47
3014	1999.09.06 10:40	sell	1169	10.00	1.0600	1.0617	1.0503
3015	1999.09.06 11:27	modify	1169	10.00	1.0600	1.0616	1.0503
3016	1999.09.06 11:31	modify	1169	10.00	1.0600	1.0615	1.0503
3017	1999.09.06 13:32	s/l	1169	10.00	1.0615	1.0615	1.0503	-1500.00	316800.47
3018	1999.09.06 18:40	sell	1170	10.00	1.0588	1.0605	1.0491
3019	1999.09.06 18:59	close	1170	10.00	1.0580	1.0605	1.0491	800.00	317600.47
3020	1999.09.07 00:43	sell	1171	10.00	1.0591	1.0608	1.0494
3021	1999.09.07 00:46	modify	1171	10.00	1.0591	1.0607	1.0494
3022	1999.09.07 00:46	close	1171	10.00	1.0583	1.0607	1.0494	800.00	318400.47
3023	1999.09.07 00:46	sell	1172	10.00	1.0591	1.0608	1.0494
3024	1999.09.07 00:47	close	1172	10.00	1.0584	1.0608	1.0494	700.00	319100.47
3025	1999.09.07 01:26	sell	1173	10.00	1.0578	1.0595	1.0481
3026	1999.09.07 03:07	modify	1173	10.00	1.0578	1.0594	1.0481
3027	1999.09.07 03:27	modify	1173	10.00	1.0578	1.0592	1.0481
3028	1999.09.07 03:27	close	1173	10.00	1.0571	1.0592	1.0481	700.00	319800.47
3029	1999.09.07 06:36	sell	1174	10.00	1.0566	1.0583	1.0469
3030	1999.09.07 08:19	modify	1174	10.00	1.0566	1.0581	1.0469
3031	1999.09.07 08:19	close	1174	10.00	1.0561	1.0581	1.0469	500.00	320300.47
3032	1999.09.07 12:56	sell	1175	10.00	1.0545	1.0562	1.0448
3033	1999.09.07 12:56	close	1175	10.00	1.0538	1.0562	1.0448	700.00	321000.47
3034	1999.09.07 12:57	sell	1176	10.00	1.0545	1.0562	1.0448
3035	1999.09.07 13:40	close	1176	10.00	1.0536	1.0562	1.0448	900.00	321900.47
3036	1999.09.07 14:20	sell	1177	10.00	1.0546	1.0563	1.0449
3037	1999.09.07 14:36	s/l	1177	10.00	1.0563	1.0563	1.0449	-1700.00	320200.47
3038	1999.09.07 14:36	sell	1178	10.00	1.0562	1.0579	1.0465
3039	1999.09.07 15:45	s/l	1178	10.00	1.0579	1.0579	1.0465	-1700.00	318500.47
3040	1999.09.08 13:31	sell	1179	10.00	1.0591	1.0608	1.0494
3041	1999.09.08 13:45	close	1179	10.00	1.0583	1.0608	1.0494	800.00	319300.47
3042	1999.09.08 20:47	sell	1180	10.00	1.0603	1.0620	1.0506
3043	1999.09.08 21:36	close	1180	10.00	1.0593	1.0620	1.0506	1000.00	320300.47
3044	1999.09.09 13:00	sell	1181	10.00	1.0597	1.0614	1.0500
3045	1999.09.09 13:10	close	1181	10.00	1.0587	1.0614	1.0500	1000.00	321300.47
3046	1999.09.09 13:32	sell	1182	10.00	1.0597	1.0614	1.0500
3047	1999.09.09 13:58	close	1182	10.00	1.0587	1.0614	1.0500	1000.00	322300.47
3048	1999.09.09 15:03	sell	1183	10.00	1.0588	1.0605	1.0491
3049	1999.09.09 15:10	s/l	1183	10.00	1.0605	1.0605	1.0491	-1700.00	320600.47
3050	1999.09.09 15:10	sell	1184	10.00	1.0603	1.0620	1.0506
3051	1999.09.09 15:20	close	1184	10.00	1.0592	1.0620	1.0506	1100.00	321700.47
3052	1999.09.09 15:20	sell	1185	10.00	1.0589	1.0606	1.0492
3053	1999.09.09 15:48	close	1185	10.00	1.0579	1.0606	1.0492	1000.00	322700.47
3054	1999.09.09 16:04	sell	1186	10.00	1.0592	1.0609	1.0495
3055	1999.09.09 17:18	close	1186	10.00	1.0584	1.0609	1.0495	800.00	323500.47
3056	1999.09.09 22:10	sell	1187	10.00	1.0546	1.0563	1.0449
3057	1999.09.10 00:25	close	1187	10.00	1.0534	1.0563	1.0449	1243.91	324744.38
3058	1999.09.10 03:13	sell	1188	10.00	1.0548	1.0565	1.0451
3059	1999.09.10 03:17	s/l	1188	10.00	1.0565	1.0565	1.0451	-1700.00	323044.38
3060	1999.09.10 03:17	sell	1189	10.00	1.0565	1.0582	1.0468
3061	1999.09.10 03:21	close	1189	10.00	1.0554	1.0582	1.0468	1100.00	324144.38
3062	1999.09.10 03:25	sell	1190	10.00	1.0549	1.0566	1.0452
3063	1999.09.10 03:30	close	1190	10.00	1.0540	1.0566	1.0452	900.00	325044.38
3064	1999.09.10 03:31	sell	1191	10.00	1.0545	1.0562	1.0448
3065	1999.09.10 03:33	close	1191	10.00	1.0535	1.0562	1.0448	1000.00	326044.38
3066	1999.09.10 04:36	sell	1192	10.00	1.0541	1.0558	1.0444
3067	1999.09.10 04:37	close	1192	10.00	1.0532	1.0558	1.0444	900.00	326944.38
3068	1999.09.10 05:28	sell	1193	10.00	1.0511	1.0528	1.0414
3069	1999.09.10 07:06	s/l	1193	10.00	1.0528	1.0528	1.0414	-1700.00	325244.38
3070	1999.09.10 07:06	sell	1194	10.00	1.0528	1.0545	1.0431
3071	1999.09.10 09:32	s/l	1194	10.00	1.0545	1.0545	1.0431	-1700.00	323544.38
3072	1999.09.10 13:09	sell	1195	10.00	1.0528	1.0545	1.0431
3073	1999.09.10 15:09	close	1195	10.00	1.0519	1.0545	1.0431	900.00	324444.38
3074	1999.09.10 19:04	sell	1196	10.00	1.0411	1.0428	1.0314
3075	1999.09.10 19:07	close	1196	10.00	1.0404	1.0428	1.0314	700.00	325144.38
3076	1999.09.10 19:10	sell	1197	10.00	1.0413	1.0430	1.0316
3077	1999.09.10 19:17	close	1197	10.00	1.0405	1.0430	1.0316	800.00	325944.38
3078	1999.09.10 19:18	sell	1198	10.00	1.0412	1.0429	1.0315
3079	1999.09.10 20:44	close	1198	10.00	1.0403	1.0429	1.0315	900.00	326844.38
3080	1999.09.13 04:26	sell	1199	10.00	1.0380	1.0397	1.0283
3081	1999.09.13 04:27	close	1199	10.00	1.0373	1.0397	1.0283	700.00	327544.38
3082	1999.09.13 04:45	sell	1200	10.00	1.0377	1.0394	1.0280
3083	1999.09.13 04:51	close	1200	10.00	1.0370	1.0394	1.0280	700.00	328244.38
3084	1999.09.13 12:37	sell	1201	10.00	1.0330	1.0347	1.0233
3085	1999.09.13 13:56	s/l	1201	10.00	1.0347	1.0347	1.0233	-1700.00	326544.38
3086	1999.09.13 13:56	sell	1202	10.00	1.0345	1.0362	1.0248
3087	1999.09.13 14:03	close	1202	10.00	1.0337	1.0362	1.0248	800.00	327344.38
3088	1999.09.13 15:12	sell	1203	10.00	1.0344	1.0361	1.0247
3089	1999.09.13 15:28	close	1203	10.00	1.0336	1.0361	1.0247	800.00	328144.38
3090	1999.09.13 15:34	sell	1204	10.00	1.0345	1.0362	1.0248
3091	1999.09.13 15:38	s/l	1204	10.00	1.0362	1.0362	1.0248	-1700.00	326444.38
3092	1999.09.13 15:38	sell	1205	10.00	1.0362	1.0379	1.0265
3093	1999.09.13 15:47	close	1205	10.00	1.0354	1.0379	1.0265	800.00	327244.38
3094	1999.09.13 15:47	sell	1206	10.00	1.0353	1.0370	1.0256
3095	1999.09.13 15:51	close	1206	10.00	1.0346	1.0370	1.0256	700.00	327944.38
3096	1999.09.13 15:51	sell	1207	10.00	1.0347	1.0364	1.0250
3097	1999.09.13 16:26	s/l	1207	10.00	1.0364	1.0364	1.0250	-1700.00	326244.38
3098	1999.09.13 16:26	sell	1208	10.00	1.0362	1.0379	1.0265
3099	1999.09.13 16:53	s/l	1208	10.00	1.0379	1.0379	1.0265	-1700.00	324544.38
3100	1999.09.13 16:53	sell	1209	10.00	1.0377	1.0394	1.0280
3101	1999.09.13 18:21	s/l	1209	10.00	1.0394	1.0394	1.0280	-1700.00	322844.38
3102	1999.09.14 04:06	sell	1210	10.00	1.0415	1.0432	1.0318
3103	1999.09.14 04:09	close	1210	10.00	1.0406	1.0432	1.0318	900.00	323744.38
3104	1999.09.14 07:31	sell	1211	10.00	1.0415	1.0432	1.0318
3105	1999.09.14 07:35	close	1211	10.00	1.0406	1.0432	1.0318	900.00	324644.38
3106	1999.09.14 07:39	sell	1212	10.00	1.0414	1.0431	1.0317
3107	1999.09.14 07:48	close	1212	10.00	1.0406	1.0431	1.0317	800.00	325444.38
3108	1999.09.14 08:10	sell	1213	10.00	1.0411	1.0428	1.0314
3109	1999.09.14 08:11	modify	1213	10.00	1.0411	1.0426	1.0314
3110	1999.09.14 08:11	close	1213	10.00	1.0401	1.0426	1.0314	1000.00	326444.38
3111	1999.09.14 12:42	sell	1214	10.00	1.0354	1.0371	1.0257
3112	1999.09.14 14:01	s/l	1214	10.00	1.0371	1.0371	1.0257	-1700.00	324744.38
3113	1999.09.15 08:42	sell	1215	10.00	1.0340	1.0357	1.0243
3114	1999.09.15 08:52	modify	1215	10.00	1.0340	1.0355	1.0243
3115	1999.09.15 08:53	modify	1215	10.00	1.0340	1.0353	1.0243
3116	1999.09.15 08:55	modify	1215	10.00	1.0340	1.0351	1.0243
3117	1999.09.15 08:55	modify	1215	10.00	1.0340	1.0347	1.0243
3118	1999.09.15 08:55	modify	1215	10.00	1.0340	1.0341	1.0243
3119	1999.09.15 08:56	modify	1215	10.00	1.0340	1.0340	1.0243
3120	1999.09.15 08:56	modify	1215	10.00	1.0340	1.0337	1.0243
3121	1999.09.15 08:56	modify	1215	10.00	1.0340	1.0336	1.0243
3122	1999.09.15 09:00	close	1215	10.00	1.0312	1.0336	1.0243	2800.00	327544.38
3123	1999.09.15 09:16	sell	1216	10.00	1.0325	1.0342	1.0228
3124	1999.09.15 09:25	modify	1216	10.00	1.0325	1.0340	1.0228
3125	1999.09.15 09:25	close	1216	10.00	1.0312	1.0340	1.0228	1300.00	328844.38
3126	1999.09.15 09:33	sell	1217	10.00	1.0323	1.0340	1.0226
3127	1999.09.15 09:40	s/l	1217	10.00	1.0340	1.0340	1.0226	-1700.00	327144.38
3128	1999.09.15 09:44	sell	1218	10.00	1.0341	1.0358	1.0244
3129	1999.09.15 09:45	s/l	1218	10.00	1.0358	1.0358	1.0244	-1700.00	325444.38
3130	1999.09.15 09:45	sell	1219	10.00	1.0356	1.0373	1.0259
3131	1999.09.15 10:06	modify	1219	10.00	1.0356	1.0372	1.0259
3132	1999.09.15 10:07	modify	1219	10.00	1.0356	1.0371	1.0259
3133	1999.09.15 10:07	modify	1219	10.00	1.0356	1.0370	1.0259
3134	1999.09.15 10:10	modify	1219	10.00	1.0356	1.0369	1.0259
3135	1999.09.15 10:10	close	1219	10.00	1.0343	1.0369	1.0259	1300.00	326744.38
3136	1999.09.15 11:29	sell	1220	10.00	1.0348	1.0365	1.0251
3137	1999.09.15 12:15	s/l	1220	10.00	1.0365	1.0365	1.0251	-1700.00	325044.38
3138	1999.09.15 17:08	sell	1221	10.00	1.0319	1.0336	1.0222
3139	1999.09.15 17:20	s/l	1221	10.00	1.0336	1.0336	1.0222	-1700.00	323344.38
3140	1999.09.15 17:20	sell	1222	10.00	1.0335	1.0352	1.0238
3141	1999.09.15 17:29	s/l	1222	10.00	1.0352	1.0352	1.0238	-1700.00	321644.38
3142	1999.09.15 17:29	sell	1223	10.00	1.0350	1.0367	1.0253
3143	1999.09.15 17:34	s/l	1223	10.00	1.0367	1.0367	1.0253	-1700.00	319944.38
3144	1999.09.15 17:34	sell	1224	10.00	1.0365	1.0382	1.0268
3145	1999.09.15 17:38	s/l	1224	10.00	1.0382	1.0382	1.0268	-1700.00	318244.38
3146	1999.09.15 17:38	sell	1225	10.00	1.0381	1.0398	1.0284
3147	1999.09.15 17:46	s/l	1225	10.00	1.0398	1.0398	1.0284	-1700.00	316544.38
3148	1999.09.16 15:26	sell	1226	10.00	1.0391	1.0408	1.0294
3149	1999.09.16 15:39	modify	1226	10.00	1.0391	1.0407	1.0294
3150	1999.09.16 15:44	modify	1226	10.00	1.0391	1.0406	1.0294
3151	1999.09.16 15:44	close	1226	10.00	1.0369	1.0406	1.0294	2200.00	318744.38
3152	1999.09.16 15:58	sell	1227	10.00	1.0388	1.0405	1.0291
3153	1999.09.16 16:21	s/l	1227	10.00	1.0405	1.0405	1.0291	-1700.00	317044.38
3154	1999.09.16 16:22	sell	1228	10.00	1.0402	1.0419	1.0305
3155	1999.09.16 16:31	close	1228	10.00	1.0391	1.0419	1.0305	1100.00	318144.38
3156	1999.09.16 16:32	sell	1229	10.00	1.0397	1.0414	1.0300
3157	1999.09.16 16:39	s/l	1229	10.00	1.0414	1.0414	1.0300	-1700.00	316444.38
3158	1999.09.16 16:39	sell	1230	10.00	1.0415	1.0432	1.0318
3159	1999.09.16 17:16	close	1230	10.00	1.0392	1.0432	1.0318	2300.00	318744.38
3160	1999.09.16 18:38	sell	1231	10.00	1.0413	1.0430	1.0316
3161	1999.09.16 19:14	s/l	1231	10.00	1.0430	1.0430	1.0316	-1700.00	317044.38
3162	1999.09.17 09:06	sell	1232	10.00	1.0395	1.0412	1.0298
3163	1999.09.17 09:06	modify	1232	10.00	1.0395	1.0410	1.0298
3164	1999.09.17 09:06	close	1232	10.00	1.0384	1.0410	1.0298	1100.00	318144.38
3165	1999.09.17 09:25	sell	1233	10.00	1.0396	1.0413	1.0299
3166	1999.09.17 09:50	modify	1233	10.00	1.0396	1.0401	1.0299
3167	1999.09.17 09:50	close	1233	10.00	1.0374	1.0401	1.0299	2200.00	320344.38
3168	1999.09.17 10:33	sell	1234	10.00	1.0387	1.0404	1.0290
3169	1999.09.17 10:41	close	1234	10.00	1.0377	1.0404	1.0290	1000.00	321344.38
3170	1999.09.17 11:28	sell	1235	10.00	1.0387	1.0404	1.0290
3171	1999.09.17 11:32	modify	1235	10.00	1.0387	1.0403	1.0290
3172	1999.09.17 11:32	modify	1235	10.00	1.0387	1.0400	1.0290
3173	1999.09.17 11:39	modify	1235	10.00	1.0387	1.0397	1.0290
3174	1999.09.17 11:39	modify	1235	10.00	1.0387	1.0396	1.0290
3175	1999.09.17 11:39	close	1235	10.00	1.0369	1.0396	1.0290	1800.00	323144.38
3176	1999.09.17 11:47	sell	1236	10.00	1.0387	1.0404	1.0290
3177	1999.09.17 11:48	modify	1236	10.00	1.0387	1.0401	1.0290
3178	1999.09.17 11:48	modify	1236	10.00	1.0387	1.0400	1.0290
3179	1999.09.17 11:50	modify	1236	10.00	1.0387	1.0398	1.0290
3180	1999.09.17 11:50	modify	1236	10.00	1.0387	1.0397	1.0290
3181	1999.09.17 12:34	s/l	1236	10.00	1.0397	1.0397	1.0290	-1000.00	322144.38
3182	1999.09.20 16:15	sell	1237	10.00	1.0408	1.0425	1.0311
3183	1999.09.20 19:48	modify	1237	10.00	1.0408	1.0422	1.0311
3184	1999.09.20 19:49	modify	1237	10.00	1.0408	1.0419	1.0311
3185	1999.09.20 19:50	modify	1237	10.00	1.0408	1.0418	1.0311
3186	1999.09.20 19:50	modify	1237	10.00	1.0408	1.0416	1.0311
3187	1999.09.20 20:00	close	1237	10.00	1.0392	1.0416	1.0311	1600.00	323744.38
3188	1999.09.21 16:09	sell	1238	10.00	1.0394	1.0411	1.0297
3189	1999.09.21 16:18	s/l	1238	10.00	1.0411	1.0411	1.0297	-1700.00	322044.38
3190	1999.09.21 16:18	sell	1239	10.00	1.0411	1.0428	1.0314
3191	1999.09.21 16:24	s/l	1239	10.00	1.0428	1.0428	1.0314	-1700.00	320344.38
3192	1999.09.22 21:23	sell	1240	10.00	1.0448	1.0465	1.0351
3193	1999.09.22 21:45	close	1240	10.00	1.0438	1.0465	1.0351	1000.00	321344.38
3194	1999.09.22 21:59	sell	1241	10.00	1.0449	1.0466	1.0352
3195	1999.09.23 01:00	close	1241	10.00	1.0437	1.0466	1.0352	1331.74	322676.12
3196	1999.09.23 03:20	sell	1242	10.00	1.0454	1.0471	1.0357
3197	1999.09.23 03:21	close	1242	10.00	1.0444	1.0471	1.0357	1000.00	323676.12
3198	1999.09.23 03:22	sell	1243	10.00	1.0457	1.0474	1.0360
3199	1999.09.23 03:22	close	1243	10.00	1.0445	1.0474	1.0360	1200.00	324876.12
3200	1999.09.23 16:58	sell	1244	10.00	1.0429	1.0446	1.0332
3201	1999.09.23 17:03	close	1244	10.00	1.0417	1.0446	1.0332	1200.00	326076.12
3202	1999.09.23 17:37	sell	1245	10.00	1.0436	1.0453	1.0339
3203	1999.09.23 18:09	close	1245	10.00	1.0424	1.0453	1.0339	1200.00	327276.12
3204	1999.09.23 20:18	sell	1246	10.00	1.0418	1.0435	1.0321
3205	1999.09.23 21:07	s/l	1246	10.00	1.0435	1.0435	1.0321	-1700.00	325576.12
3206	1999.09.23 22:20	sell	1247	10.00	1.0451	1.0468	1.0354
3207	1999.09.23 22:32	s/l	1247	10.00	1.0468	1.0468	1.0354	-1700.00	323876.12
3208	1999.09.24 14:48	sell	1248	10.00	1.0471	1.0488	1.0374
3209	1999.09.24 14:56	close	1248	10.00	1.0463	1.0488	1.0374	800.00	324676.12
3210	1999.09.24 14:58	sell	1249	10.00	1.0470	1.0487	1.0373
3211	1999.09.24 16:53	close	1249	10.00	1.0459	1.0487	1.0373	1100.00	325776.12
3212	1999.09.24 21:17	sell	1250	10.00	1.0447	1.0464	1.0350
3213	1999.09.24 22:07	s/l	1250	10.00	1.0464	1.0464	1.0350	-1700.00	324076.12
3214	1999.09.24 22:07	sell	1251	10.00	1.0465	1.0482	1.0368
3215	1999.09.24 22:32	close	1251	10.00	1.0457	1.0482	1.0368	800.00	324876.12
3216	1999.09.27 04:19	sell	1252	10.00	1.0436	1.0453	1.0339
3217	1999.09.27 05:26	s/l	1252	10.00	1.0453	1.0453	1.0339	-1700.00	323176.12
3218	1999.09.27 05:26	sell	1253	10.00	1.0451	1.0468	1.0354
3219	1999.09.27 05:30	close	1253	10.00	1.0442	1.0468	1.0354	900.00	324076.12
3220	1999.09.27 05:31	sell	1254	10.00	1.0445	1.0462	1.0348
3221	1999.09.27 07:11	s/l	1254	10.00	1.0462	1.0462	1.0348	-1700.00	322376.12
3222	1999.09.27 14:05	sell	1255	10.00	1.0449	1.0466	1.0352
3223	1999.09.27 14:33	close	1255	10.00	1.0440	1.0466	1.0352	900.00	323276.12
3224	1999.09.27 14:40	sell	1256	10.00	1.0449	1.0466	1.0352
3225	1999.09.27 14:49	close	1256	10.00	1.0440	1.0466	1.0352	900.00	324176.12
3226	1999.09.27 15:02	sell	1257	10.00	1.0442	1.0459	1.0345
3227	1999.09.27 15:02	modify	1257	10.00	1.0442	1.0458	1.0345
3228	1999.09.27 15:02	close	1257	10.00	1.0430	1.0458	1.0345	1200.00	325376.12
3229	1999.09.27 17:05	sell	1258	10.00	1.0419	1.0436	1.0322
3230	1999.09.27 17:16	close	1258	10.00	1.0410	1.0436	1.0322	900.00	326276.12
3231	1999.09.27 17:25	sell	1259	10.00	1.0420	1.0437	1.0323
3232	1999.09.27 17:41	s/l	1259	10.00	1.0437	1.0437	1.0323	-1700.00	324576.12
3233	1999.09.27 17:41	sell	1260	10.00	1.0437	1.0454	1.0340
3234	1999.09.27 18:06	s/l	1260	10.00	1.0454	1.0454	1.0340	-1700.00	322876.12
3235	1999.09.27 18:07	sell	1261	10.00	1.0457	1.0474	1.0360
3236	1999.09.27 18:21	close	1261	10.00	1.0445	1.0474	1.0360	1200.00	324076.12
3237	1999.09.27 19:04	sell	1262	10.00	1.0444	1.0461	1.0347
3238	1999.09.27 21:01	s/l	1262	10.00	1.0461	1.0461	1.0347	-1700.00	322376.12
3239	1999.09.28 09:07	sell	1263	10.00	1.0468	1.0485	1.0371
3240	1999.09.28 09:09	modify	1263	10.00	1.0468	1.0484	1.0371
3241	1999.09.28 09:09	modify	1263	10.00	1.0468	1.0483	1.0371
3242	1999.09.28 09:31	modify	1263	10.00	1.0468	1.0482	1.0371
3243	1999.09.28 09:31	modify	1263	10.00	1.0468	1.0481	1.0371
3244	1999.09.28 09:33	modify	1263	10.00	1.0468	1.0480	1.0371
3245	1999.09.28 09:33	close	1263	10.00	1.0457	1.0480	1.0371	1100.00	323476.12
3246	1999.09.29 02:42	sell	1264	10.00	1.0529	1.0546	1.0432
3247	1999.09.29 03:21	s/l	1264	10.00	1.0546	1.0546	1.0432	-1700.00	321776.12
3248	1999.09.29 12:10	sell	1265	10.00	1.0541	1.0558	1.0444
3249	1999.09.29 12:31	modify	1265	10.00	1.0541	1.0557	1.0444
3250	1999.09.29 12:35	modify	1265	10.00	1.0541	1.0556	1.0444
3251	1999.09.29 12:47	modify	1265	10.00	1.0541	1.0554	1.0444
3252	1999.09.29 12:47	close	1265	10.00	1.0529	1.0554	1.0444	1200.00	322976.12
3253	1999.09.30 11:21	sell	1266	10.00	1.0647	1.0664	1.0550
3254	1999.09.30 11:24	s/l	1266	10.00	1.0664	1.0664	1.0550	-1700.00	321276.12
3255	1999.09.30 16:21	sell	1267	10.00	1.0652	1.0669	1.0555
3256	1999.09.30 16:43	close	1267	10.00	1.0641	1.0669	1.0555	1100.00	322376.12
3257	1999.09.30 17:04	sell	1268	10.00	1.0658	1.0675	1.0561
3258	1999.09.30 17:09	s/l	1268	10.00	1.0675	1.0675	1.0561	-1700.00	320676.12
3259	1999.09.30 17:24	sell	1269	10.00	1.0662	1.0679	1.0565
3260	1999.09.30 17:26	close	1269	10.00	1.0647	1.0679	1.0565	1500.00	322176.12
3261	1999.09.30 19:37	sell	1270	10.00	1.0658	1.0675	1.0561
3262	1999.09.30 20:17	s/l	1270	10.00	1.0675	1.0675	1.0561	-1700.00	320476.12
3263	1999.10.01 00:46	buy	1271	10.00	1.0678	1.0661	1.0775
3264	1999.10.01 01:59	s/l	1271	10.00	1.0661	1.0661	1.0775	-1700.00	318776.12
3265	1999.10.01 09:05	buy	1272	10.00	1.0721	1.0704	1.0818
3266	1999.10.01 09:15	s/l	1272	10.00	1.0704	1.0704	1.0818	-1700.00	317076.12
3267	1999.10.01 17:02	sell	1273	10.00	1.0735	1.0752	1.0638
3268	1999.10.01 17:08	close	1273	10.00	1.0719	1.0752	1.0638	1600.00	318676.12
3269	1999.10.01 18:17	sell	1274	10.00	1.0716	1.0733	1.0619
3270	1999.10.01 19:29	s/l	1274	10.00	1.0733	1.0733	1.0619	-1700.00	316976.12
3271	1999.10.01 19:29	sell	1275	10.00	1.0734	1.0751	1.0637
3272	1999.10.01 19:42	close	1275	10.00	1.0720	1.0751	1.0637	1400.00	318376.12
3273	1999.10.04 01:58	sell	1276	10.00	1.0729	1.0746	1.0632
3274	1999.10.04 02:57	close	1276	10.00	1.0712	1.0746	1.0632	1700.00	320076.12
3275	1999.10.04 10:09	sell	1277	10.00	1.0719	1.0736	1.0622
3276	1999.10.04 10:59	s/l	1277	10.00	1.0736	1.0736	1.0622	-1700.00	318376.12
3277	1999.10.04 16:08	sell	1278	10.00	1.0719	1.0736	1.0622
3278	1999.10.04 16:59	modify	1278	10.00	1.0719	1.0735	1.0622
3279	1999.10.04 16:59	close	1278	10.00	1.0705	1.0735	1.0622	1400.00	319776.12
3280	1999.10.04 18:14	sell	1279	10.00	1.0715	1.0732	1.0618
3281	1999.10.04 18:29	close	1279	10.00	1.0707	1.0732	1.0618	800.00	320576.12
3282	1999.10.04 18:31	sell	1280	10.00	1.0716	1.0733	1.0619
3283	1999.10.04 18:34	close	1280	10.00	1.0706	1.0733	1.0619	1000.00	321576.12
3284	1999.10.04 20:05	sell	1281	10.00	1.0722	1.0739	1.0625
3285	1999.10.04 20:09	close	1281	10.00	1.0709	1.0739	1.0625	1300.00	322876.12
3286	1999.10.04 21:53	sell	1282	10.00	1.0731	1.0748	1.0634
3287	1999.10.05 02:28	s/l	1282	10.00	1.0748	1.0748	1.0634	-1656.09	321220.03
3288	1999.10.05 12:24	sell	1283	10.00	1.0700	1.0717	1.0603
3289	1999.10.05 12:38	modify	1283	10.00	1.0700	1.0716	1.0603
3290	1999.10.05 12:41	modify	1283	10.00	1.0700	1.0715	1.0603
3291	1999.10.05 12:41	modify	1283	10.00	1.0700	1.0713	1.0603
3292	1999.10.05 12:41	modify	1283	10.00	1.0700	1.0712	1.0603
3293	1999.10.05 13:15	close	1283	10.00	1.0693	1.0712	1.0603	700.00	321920.03
3294	1999.10.05 14:13	sell	1284	10.00	1.0691	1.0708	1.0594
3295	1999.10.05 14:14	modify	1284	10.00	1.0691	1.0707	1.0594
3296	1999.10.05 18:01	close	1284	10.00	1.0681	1.0707	1.0594	1000.00	322920.03
3297	1999.10.05 18:20	sell	1285	10.00	1.0693	1.0710	1.0596
3298	1999.10.05 18:41	close	1285	10.00	1.0681	1.0710	1.0596	1200.00	324120.03
3299	1999.10.05 18:57	sell	1286	10.00	1.0694	1.0711	1.0597
3300	1999.10.05 19:21	s/l	1286	10.00	1.0711	1.0711	1.0597	-1700.00	322420.03
3301	1999.10.05 19:21	sell	1287	10.00	1.0711	1.0728	1.0614
3302	1999.10.05 19:24	close	1287	10.00	1.0698	1.0728	1.0614	1300.00	323720.03
3303	1999.10.05 21:06	sell	1288	10.00	1.0688	1.0705	1.0591
3304	1999.10.05 21:15	s/l	1288	10.00	1.0705	1.0705	1.0591	-1700.00	322020.03
3305	1999.10.06 09:52	sell	1289	10.00	1.0729	1.0746	1.0632
3306	1999.10.06 10:05	close	1289	10.00	1.0722	1.0746	1.0632	700.00	322720.03
3307	1999.10.06 12:32	sell	1290	10.00	1.0741	1.0758	1.0644
3308	1999.10.06 12:44	s/l	1290	10.00	1.0758	1.0758	1.0644	-1700.00	321020.03
3309	1999.10.06 17:09	sell	1291	10.00	1.0737	1.0754	1.0640
3310	1999.10.06 17:30	close	1291	10.00	1.0726	1.0754	1.0640	1100.00	322120.03
3311	1999.10.06 19:06	sell	1292	10.00	1.0711	1.0728	1.0614
3312	1999.10.06 19:13	close	1292	10.00	1.0701	1.0728	1.0614	1000.00	323120.03
3313	1999.10.06 19:43	sell	1293	10.00	1.0711	1.0728	1.0614
3314	1999.10.06 19:46	close	1293	10.00	1.0702	1.0728	1.0614	900.00	324020.03
3315	1999.10.06 20:36	sell	1294	10.00	1.0702	1.0719	1.0605
3316	1999.10.06 20:51	close	1294	10.00	1.0694	1.0719	1.0605	800.00	324820.03
3317	1999.10.06 21:08	sell	1295	10.00	1.0700	1.0717	1.0603
3318	1999.10.06 21:57	close	1295	10.00	1.0690	1.0717	1.0603	1000.00	325820.03
3319	1999.10.06 22:18	sell	1296	10.00	1.0701	1.0718	1.0604
3320	1999.10.06 22:46	close	1296	10.00	1.0694	1.0718	1.0604	700.00	326520.03
3321	1999.10.07 14:23	sell	1297	10.00	1.0708	1.0725	1.0611
3322	1999.10.07 14:29	modify	1297	10.00	1.0708	1.0724	1.0611
3323	1999.10.07 14:29	close	1297	10.00	1.0697	1.0724	1.0611	1100.00	327620.03
3324	1999.10.07 14:59	sell	1298	10.00	1.0709	1.0726	1.0612
3325	1999.10.07 15:15	s/l	1298	10.00	1.0726	1.0726	1.0612	-1700.00	325920.03
3326	1999.10.07 20:39	sell	1299	10.00	1.0723	1.0740	1.0626
3327	1999.10.07 21:32	close	1299	10.00	1.0711	1.0740	1.0626	1200.00	327120.03
3328	1999.10.08 08:58	sell	1300	10.00	1.0710	1.0727	1.0613
3329	1999.10.08 09:07	modify	1300	10.00	1.0710	1.0726	1.0613
3330	1999.10.08 09:10	modify	1300	10.00	1.0710	1.0725	1.0613
3331	1999.10.08 09:10	modify	1300	10.00	1.0710	1.0724	1.0613
3332	1999.10.08 09:45	modify	1300	10.00	1.0710	1.0722	1.0613
3333	1999.10.08 09:45	close	1300	10.00	1.0702	1.0722	1.0613	800.00	327920.03
3334	1999.10.08 17:07	sell	1301	10.00	1.0671	1.0688	1.0574
3335	1999.10.08 17:15	close	1301	10.00	1.0662	1.0688	1.0574	900.00	328820.03
3336	1999.10.08 18:23	sell	1302	10.00	1.0641	1.0658	1.0544
3337	1999.10.08 18:25	close	1302	10.00	1.0630	1.0658	1.0544	1100.00	329920.03
3338	1999.10.08 18:57	sell	1303	10.00	1.0639	1.0656	1.0542
3339	1999.10.08 19:01	close	1303	10.00	1.0630	1.0656	1.0542	900.00	330820.03
3340	1999.10.08 20:11	sell	1304	10.00	1.0621	1.0638	1.0524
3341	1999.10.08 20:24	close	1304	10.00	1.0613	1.0638	1.0524	800.00	331620.03
3342	1999.10.08 20:33	sell	1305	10.00	1.0622	1.0639	1.0525
3343	1999.10.08 20:53	close	1305	10.00	1.0615	1.0639	1.0525	700.00	332320.03
3344	1999.10.08 20:58	sell	1306	10.00	1.0621	1.0638	1.0524
3345	1999.10.08 21:11	close	1306	10.00	1.0614	1.0638	1.0524	700.00	333020.03
3346	1999.10.11 02:57	sell	1307	10.00	1.0629	1.0646	1.0532
3347	1999.10.11 03:05	close	1307	10.00	1.0621	1.0646	1.0532	800.00	333820.03
3348	1999.10.11 04:26	sell	1308	10.00	1.0626	1.0643	1.0529
3349	1999.10.11 04:28	close	1308	10.00	1.0618	1.0643	1.0529	800.00	334620.03
3350	1999.10.11 04:50	sell	1309	10.00	1.0626	1.0643	1.0529
3351	1999.10.11 05:33	close	1309	10.00	1.0619	1.0643	1.0529	700.00	335320.03
3352	1999.10.11 06:41	sell	1310	10.00	1.0628	1.0645	1.0531
3353	1999.10.11 08:28	modify	1310	10.00	1.0628	1.0642	1.0531
3354	1999.10.11 08:28	close	1310	10.00	1.0619	1.0642	1.0531	900.00	336220.03
3355	1999.10.11 10:03	sell	1311	10.00	1.0623	1.0640	1.0526
3356	1999.10.11 11:07	modify	1311	10.00	1.0623	1.0638	1.0526
3357	1999.10.11 11:12	modify	1311	10.00	1.0623	1.0637	1.0526
3358	1999.10.11 11:12	close	1311	10.00	1.0615	1.0637	1.0526	800.00	337020.03
3359	1999.10.11 20:03	sell	1312	10.00	1.0642	1.0659	1.0545
3360	1999.10.12 00:11	close	1312	10.00	1.0635	1.0659	1.0545	743.91	337763.95
3361	1999.10.12 01:29	sell	1313	10.00	1.0641	1.0658	1.0544
3362	1999.10.12 02:39	modify	1313	10.00	1.0641	1.0657	1.0544
3363	1999.10.12 03:04	modify	1313	10.00	1.0641	1.0656	1.0544
3364	1999.10.12 03:04	modify	1313	10.00	1.0641	1.0653	1.0544
3365	1999.10.12 06:08	s/l	1313	10.00	1.0653	1.0653	1.0544	-1200.00	336563.95
3366	1999.10.13 10:24	sell	1314	10.00	1.0783	1.0800	1.0686
3367	1999.10.13 10:48	close	1314	10.00	1.0774	1.0800	1.0686	900.00	337463.95
3368	1999.10.13 14:08	sell	1315	10.00	1.0775	1.0792	1.0678
3369	1999.10.13 15:42	s/l	1315	10.00	1.0792	1.0792	1.0678	-1700.00	335763.95
3370	1999.10.13 19:03	sell	1316	10.00	1.0776	1.0793	1.0679
3371	1999.10.13 19:05	close	1316	10.00	1.0763	1.0793	1.0679	1300.00	337063.95
3372	1999.10.13 19:38	sell	1317	10.00	1.0774	1.0791	1.0677
3373	1999.10.13 21:08	s/l	1317	10.00	1.0791	1.0791	1.0677	-1700.00	335363.95
3374	1999.10.14 09:49	sell	1318	10.00	1.0811	1.0828	1.0714
3375	1999.10.14 09:53	modify	1318	10.00	1.0811	1.0826	1.0714
3376	1999.10.14 09:53	close	1318	10.00	1.0801	1.0826	1.0714	1000.00	336363.95
3377	1999.10.14 11:26	sell	1319	10.00	1.0795	1.0812	1.0698
3378	1999.10.14 11:40	modify	1319	10.00	1.0795	1.0811	1.0698
3379	1999.10.14 11:40	close	1319	10.00	1.0786	1.0811	1.0698	900.00	337263.95
3380	1999.10.14 13:26	sell	1320	10.00	1.0780	1.0797	1.0683
3381	1999.10.14 13:40	modify	1320	10.00	1.0780	1.0795	1.0683
3382	1999.10.14 13:40	close	1320	10.00	1.0771	1.0795	1.0683	900.00	338163.95
3383	1999.10.14 15:33	sell	1321	10.00	1.0773	1.0790	1.0676
3384	1999.10.14 15:34	modify	1321	10.00	1.0773	1.0789	1.0676
3385	1999.10.14 15:48	modify	1321	10.00	1.0773	1.0787	1.0676
3386	1999.10.14 15:48	close	1321	10.00	1.0761	1.0787	1.0676	1200.00	339363.95
3387	1999.10.14 16:07	sell	1322	10.00	1.0771	1.0788	1.0674
3388	1999.10.14 16:11	close	1322	10.00	1.0762	1.0788	1.0674	900.00	340263.95
3389	1999.10.14 16:14	sell	1323	10.00	1.0771	1.0788	1.0674
3390	1999.10.14 16:18	close	1323	10.00	1.0763	1.0788	1.0674	800.00	341063.95
3391	1999.10.14 16:25	sell	1324	10.00	1.0773	1.0790	1.0676
3392	1999.10.14 16:42	s/l	1324	10.00	1.0790	1.0790	1.0676	-1700.00	339363.95
3393	1999.10.14 16:42	sell	1325	10.00	1.0789	1.0806	1.0692
3394	1999.10.14 16:57	modify	1325	10.00	1.0789	1.0805	1.0692
3395	1999.10.14 16:57	modify	1325	10.00	1.0789	1.0804	1.0692
3396	1999.10.14 16:57	close	1325	10.00	1.0777	1.0804	1.0692	1200.00	340563.95
3397	1999.10.14 16:57	sell	1326	10.00	1.0778	1.0795	1.0681
3398	1999.10.14 17:04	modify	1326	10.00	1.0778	1.0792	1.0681
3399	1999.10.14 17:04	close	1326	10.00	1.0763	1.0792	1.0681	1500.00	342063.95
3400	1999.10.14 20:56	sell	1327	10.00	1.0790	1.0807	1.0693
3401	1999.10.14 21:16	close	1327	10.00	1.0777	1.0807	1.0693	1300.00	343363.95
3402	1999.10.15 02:45	sell	1328	10.00	1.0788	1.0805	1.0691
3403	1999.10.15 02:57	s/l	1328	10.00	1.0805	1.0805	1.0691	-1700.00	341663.95
3404	1999.10.15 20:45	sell	1329	10.00	1.0870	1.0887	1.0773
3405	1999.10.15 21:33	s/l	1329	10.00	1.0887	1.0887	1.0773	-1700.00	339963.95
3406	1999.10.18 08:25	sell	1330	10.00	1.0887	1.0904	1.0790
3407	1999.10.18 09:24	close	1330	10.00	1.0876	1.0904	1.0790	1100.00	341063.95
3408	1999.10.18 11:13	sell	1331	10.00	1.0887	1.0904	1.0790
3409	1999.10.18 11:26	modify	1331	10.00	1.0887	1.0903	1.0790
3410	1999.10.18 11:29	modify	1331	10.00	1.0887	1.0901	1.0790
3411	1999.10.18 11:29	close	1331	10.00	1.0875	1.0901	1.0790	1200.00	342263.95
3412	1999.10.18 13:03	sell	1332	10.00	1.0878	1.0895	1.0781
3413	1999.10.18 13:06	modify	1332	10.00	1.0878	1.0893	1.0781
3414	1999.10.18 13:06	close	1332	10.00	1.0868	1.0893	1.0781	1000.00	343263.95
3415	1999.10.18 14:02	sell	1333	10.00	1.0864	1.0881	1.0767
3416	1999.10.18 14:02	close	1333	10.00	1.0856	1.0881	1.0767	800.00	344063.95
3417	1999.10.18 14:05	sell	1334	10.00	1.0864	1.0881	1.0767
3418	1999.10.18 14:06	close	1334	10.00	1.0856	1.0881	1.0767	800.00	344863.95
3419	1999.10.18 14:07	sell	1335	10.00	1.0864	1.0881	1.0767
3420	1999.10.18 14:17	close	1335	10.00	1.0856	1.0881	1.0767	800.00	345663.95
3421	1999.10.18 14:40	sell	1336	10.00	1.0864	1.0881	1.0767
3422	1999.10.18 16:37	modify	1336	10.00	1.0864	1.0879	1.0767
3423	1999.10.18 16:38	modify	1336	10.00	1.0864	1.0878	1.0767
3424	1999.10.18 16:38	modify	1336	10.00	1.0864	1.0877	1.0767
3425	1999.10.18 17:14	close	1336	10.00	1.0852	1.0877	1.0767	1200.00	346863.95
3426	1999.10.18 20:17	sell	1337	10.00	1.0854	1.0871	1.0757
3427	1999.10.18 20:26	close	1337	10.00	1.0844	1.0871	1.0757	1000.00	347863.95
3428	1999.10.19 16:25	sell	1338	10.00	1.0793	1.0810	1.0696
3429	1999.10.19 16:58	s/l	1338	10.00	1.0810	1.0810	1.0696	-1700.00	346163.95
3430	1999.10.19 16:58	sell	1339	10.00	1.0811	1.0828	1.0714
3431	1999.10.19 17:06	close	1339	10.00	1.0801	1.0828	1.0714	1000.00	347163.95
3432	1999.10.19 18:29	sell	1340	10.00	1.0806	1.0823	1.0709
3433	1999.10.19 18:37	s/l	1340	10.00	1.0823	1.0823	1.0709	-1700.00	345463.95
3434	1999.10.19 18:37	sell	1341	10.00	1.0821	1.0838	1.0724
3435	1999.10.19 18:55	s/l	1341	10.00	1.0838	1.0838	1.0724	-1700.00	343763.95
3436	1999.10.19 18:55	sell	1342	10.00	1.0838	1.0855	1.0741
3437	1999.10.19 20:40	close	1342	10.00	1.0821	1.0855	1.0741	1700.00	345463.95
3438	1999.10.20 08:04	sell	1343	10.00	1.0797	1.0814	1.0700
3439	1999.10.20 08:06	close	1343	10.00	1.0788	1.0814	1.0700	900.00	346363.95
3440	1999.10.20 08:45	sell	1344	10.00	1.0798	1.0815	1.0701
3441	1999.10.20 08:56	close	1344	10.00	1.0792	1.0815	1.0701	600.00	346963.95
3442	1999.10.20 08:58	sell	1345	10.00	1.0797	1.0814	1.0700
3443	1999.10.20 08:58	close	1345	10.00	1.0791	1.0814	1.0700	600.00	347563.95
3444	1999.10.20 09:04	sell	1346	10.00	1.0801	1.0818	1.0704
3445	1999.10.20 09:30	s/l	1346	10.00	1.0818	1.0818	1.0704	-1700.00	345863.95
3446	1999.10.20 09:30	sell	1347	10.00	1.0817	1.0834	1.0720
3447	1999.10.20 10:00	close	1347	10.00	1.0809	1.0834	1.0720	800.00	346663.95
3448	1999.10.20 10:06	sell	1348	10.00	1.0824	1.0841	1.0727
3449	1999.10.20 11:01	close	1348	10.00	1.0814	1.0841	1.0727	1000.00	347663.95
3450	1999.10.20 16:51	sell	1349	10.00	1.0785	1.0802	1.0688
3451	1999.10.20 18:50	modify	1349	10.00	1.0785	1.0801	1.0688
3452	1999.10.20 18:50	modify	1349	10.00	1.0785	1.0800	1.0688
3453	1999.10.20 19:00	close	1349	10.00	1.0768	1.0800	1.0688	1700.00	349363.95
3454	1999.10.20 22:22	sell	1350	10.00	1.0754	1.0771	1.0657
3455	1999.10.20 22:43	close	1350	10.00	1.0745	1.0771	1.0657	900.00	350263.95
3456	1999.10.21 00:39	sell	1351	10.00	1.0759	1.0776	1.0662
3457	1999.10.21 00:56	close	1351	10.00	1.0748	1.0776	1.0662	1100.00	351363.95
3458	1999.10.21 00:56	sell	1352	10.00	1.0760	1.0777	1.0663
3459	1999.10.21 03:16	s/l	1352	10.00	1.0777	1.0777	1.0663	-1700.00	349663.95
3460	1999.10.21 14:53	sell	1353	10.00	1.0786	1.0803	1.0689
3461	1999.10.21 14:56	s/l	1353	10.00	1.0803	1.0803	1.0689	-1700.00	347963.95
3462	1999.10.22 08:25	sell	1354	10.00	1.0792	1.0809	1.0695
3463	1999.10.22 08:39	modify	1354	10.00	1.0792	1.0807	1.0695
3464	1999.10.22 08:39	close	1354	10.00	1.0782	1.0807	1.0695	1000.00	348963.95
3465	1999.10.22 10:13	sell	1355	10.00	1.0800	1.0817	1.0703
3466	1999.10.22 10:25	modify	1355	10.00	1.0800	1.0815	1.0703
3467	1999.10.22 10:25	close	1355	10.00	1.0790	1.0815	1.0703	1000.00	349963.95
3468	1999.10.22 10:28	sell	1356	10.00	1.0800	1.0817	1.0703
3469	1999.10.22 10:30	modify	1356	10.00	1.0800	1.0815	1.0703
3470	1999.10.22 10:30	close	1356	10.00	1.0790	1.0815	1.0703	1000.00	350963.95
3471	1999.10.22 10:50	sell	1357	10.00	1.0800	1.0817	1.0703
3472	1999.10.22 13:09	modify	1357	10.00	1.0800	1.0816	1.0703
3473	1999.10.22 13:09	close	1357	10.00	1.0791	1.0816	1.0703	900.00	351863.95
3474	1999.10.22 20:03	sell	1358	10.00	1.0675	1.0692	1.0578
3475	1999.10.22 23:13	s/l	1358	10.00	1.0692	1.0692	1.0578	-1700.00	350163.95
3476	1999.10.25 04:24	sell	1359	10.00	1.0679	1.0696	1.0582
3477	1999.10.25 05:16	s/l	1359	10.00	1.0696	1.0696	1.0582	-1700.00	348463.95
3478	1999.10.25 05:16	sell	1360	10.00	1.0695	1.0712	1.0598
3479	1999.10.25 07:45	close	1360	10.00	1.0688	1.0712	1.0598	700.00	349163.95
3480	1999.10.25 13:50	sell	1361	10.00	1.0667	1.0684	1.0570
3481	1999.10.25 13:59	s/l	1361	10.00	1.0684	1.0684	1.0570	-1700.00	347463.95
3482	1999.10.25 14:08	sell	1362	10.00	1.0693	1.0710	1.0596
3483	1999.10.25 14:09	close	1362	10.00	1.0681	1.0710	1.0596	1200.00	348663.95
3484	1999.10.25 19:03	sell	1363	10.00	1.0676	1.0693	1.0579
3485	1999.10.25 22:01	close	1363	10.00	1.0665	1.0693	1.0579	1100.00	349763.95
3486	1999.10.25 22:49	sell	1364	10.00	1.0675	1.0692	1.0578
3487	1999.10.26 03:45	s/l	1364	10.00	1.0692	1.0692	1.0578	-1656.09	348107.86
3488	1999.10.26 10:10	sell	1365	10.00	1.0672	1.0689	1.0575
3489	1999.10.26 10:10	modify	1365	10.00	1.0672	1.0686	1.0575
3490	1999.10.26 10:13	modify	1365	10.00	1.0672	1.0682	1.0575
3491	1999.10.26 10:13	close	1365	10.00	1.0661	1.0682	1.0575	1100.00	349207.86
3492	1999.10.26 11:25	sell	1366	10.00	1.0671	1.0688	1.0574
3493	1999.10.26 11:26	modify	1366	10.00	1.0671	1.0686	1.0574
3494	1999.10.26 11:42	modify	1366	10.00	1.0671	1.0685	1.0574
3495	1999.10.26 11:43	modify	1366	10.00	1.0671	1.0684	1.0574
3496	1999.10.26 11:43	close	1366	10.00	1.0661	1.0684	1.0574	1000.00	350207.86
3497	1999.10.26 17:21	sell	1367	10.00	1.0592	1.0609	1.0495
3498	1999.10.26 17:33	close	1367	10.00	1.0584	1.0609	1.0495	800.00	351007.86
3499	1999.10.26 17:36	sell	1368	10.00	1.0592	1.0609	1.0495
3500	1999.10.26 17:48	close	1368	10.00	1.0584	1.0609	1.0495	800.00	351807.86
3501	1999.10.26 22:18	sell	1369	10.00	1.0598	1.0615	1.0501
3502	1999.10.26 23:00	close	1369	10.00	1.0591	1.0615	1.0501	700.00	352507.86
3503	1999.10.27 11:00	sell	1370	10.00	1.0587	1.0604	1.0490
3504	1999.10.27 11:00	s/l	1370	10.00	1.0604	1.0604	1.0490	-1700.00	350807.86
3505	1999.10.27 15:04	sell	1371	10.00	1.0568	1.0585	1.0471
3506	1999.10.27 15:05	close	1371	10.00	1.0558	1.0585	1.0471	1000.00	351807.86
3507	1999.10.27 18:39	sell	1372	10.00	1.0541	1.0558	1.0444
3508	1999.10.27 19:02	close	1372	10.00	1.0531	1.0558	1.0444	1000.00	352807.86
3509	1999.10.27 19:21	sell	1373	10.00	1.0540	1.0557	1.0443
3510	1999.10.27 20:47	close	1373	10.00	1.0529	1.0557	1.0443	1100.00	353907.86
3511	1999.10.27 23:56	sell	1374	10.00	1.0519	1.0536	1.0422
3512	1999.10.28 02:21	close	1374	10.00	1.0508	1.0536	1.0422	1231.74	355139.60
3513	1999.10.28 09:57	sell	1375	10.00	1.0517	1.0534	1.0420
3514	1999.10.28 10:26	modify	1375	10.00	1.0517	1.0533	1.0420
3515	1999.10.28 10:26	close	1375	10.00	1.0506	1.0533	1.0420	1100.00	356239.60
3516	1999.10.28 12:08	sell	1376	10.00	1.0504	1.0521	1.0407
3517	1999.10.28 12:17	s/l	1376	10.00	1.0521	1.0521	1.0407	-1700.00	354539.60
3518	1999.10.28 12:17	sell	1377	10.00	1.0522	1.0539	1.0425
3519	1999.10.28 12:19	modify	1377	10.00	1.0522	1.0537	1.0425
3520	1999.10.28 12:23	modify	1377	10.00	1.0522	1.0535	1.0425
3521	1999.10.28 12:23	close	1377	10.00	1.0509	1.0535	1.0425	1300.00	355839.60
3522	1999.10.28 12:23	sell	1378	10.00	1.0509	1.0526	1.0412
3523	1999.10.28 13:14	s/l	1378	10.00	1.0526	1.0526	1.0412	-1700.00	354139.60
3524	1999.10.28 16:46	sell	1379	10.00	1.0498	1.0515	1.0401
3525	1999.10.28 17:23	s/l	1379	10.00	1.0515	1.0515	1.0401	-1700.00	352439.60
3526	1999.10.28 17:23	sell	1380	10.00	1.0515	1.0532	1.0418
3527	1999.10.28 18:22	s/l	1380	10.00	1.0532	1.0532	1.0418	-1700.00	350739.60
3528	1999.10.29 00:14	sell	1381	10.00	1.0523	1.0540	1.0426
3529	1999.10.29 09:14	s/l	1381	10.00	1.0540	1.0540	1.0426	-1700.00	349039.60
3530	1999.10.29 14:22	sell	1382	10.00	1.0460	1.0477	1.0363
3531	1999.10.29 14:38	close	1382	10.00	1.0451	1.0477	1.0363	900.00	349939.60
3532	1999.10.29 14:54	sell	1383	10.00	1.0460	1.0477	1.0363
3533	1999.10.29 15:11	close	1383	10.00	1.0454	1.0477	1.0363	600.00	350539.60
3534	1999.10.29 15:37	sell	1384	10.00	1.0466	1.0483	1.0369
3535	1999.10.29 15:40	close	1384	10.00	1.0460	1.0483	1.0369	600.00	351139.60
3536	1999.10.29 15:40	sell	1385	10.00	1.0465	1.0482	1.0368
3537	1999.10.29 15:52	close	1385	10.00	1.0459	1.0482	1.0368	600.00	351739.60
3538	1999.10.29 17:49	sell	1386	10.00	1.0508	1.0525	1.0411
3539	1999.10.29 18:13	close	1386	10.00	1.0495	1.0525	1.0411	1300.00	353039.60
3540	1999.10.29 18:27	sell	1387	10.00	1.0523	1.0540	1.0426
3541	1999.10.29 18:59	close	1387	10.00	1.0518	1.0540	1.0426	500.00	353539.60
3542	1999.11.01 04:32	sell	1388	10.00	1.0545	1.0562	1.0448
3543	1999.11.01 09:29	close	1388	10.00	1.0535	1.0562	1.0448	1000.00	354539.60
3544	1999.11.01 09:43	sell	1389	10.00	1.0549	1.0566	1.0452
3545	1999.11.01 09:47	s/l	1389	10.00	1.0566	1.0566	1.0452	-1700.00	352839.60
3546	1999.11.02 00:40	sell	1390	10.00	1.0525	1.0542	1.0428
3547	1999.11.02 02:37	close	1390	10.00	1.0515	1.0542	1.0428	1000.00	353839.60
3548	1999.11.02 03:41	sell	1391	10.00	1.0525	1.0542	1.0428
3549	1999.11.02 08:26	modify	1391	10.00	1.0525	1.0535	1.0428
3550	1999.11.02 08:27	s/l	1391	10.00	1.0535	1.0535	1.0428	-1000.00	352839.60
3551	1999.11.02 13:20	sell	1392	10.00	1.0522	1.0539	1.0425
3552	1999.11.02 13:36	modify	1392	10.00	1.0522	1.0538	1.0425
3553	1999.11.02 13:38	modify	1392	10.00	1.0522	1.0537	1.0425
3554	1999.11.02 13:39	modify	1392	10.00	1.0522	1.0535	1.0425
3555	1999.11.02 13:39	modify	1392	10.00	1.0522	1.0534	1.0425
3556	1999.11.02 13:39	close	1392	10.00	1.0508	1.0534	1.0425	1400.00	354239.60
3557	1999.11.02 18:20	sell	1393	10.00	1.0504	1.0521	1.0407
3558	1999.11.02 19:20	s/l	1393	10.00	1.0521	1.0521	1.0407	-1700.00	352539.60
3559	1999.11.02 19:25	sell	1394	10.00	1.0525	1.0542	1.0428
3560	1999.11.02 20:17	close	1394	10.00	1.0514	1.0542	1.0428	1100.00	353639.60
3561	1999.11.03 14:49	sell	1395	10.00	1.0510	1.0527	1.0413
3562	1999.11.03 14:49	modify	1395	10.00	1.0510	1.0522	1.0413
3563	1999.11.03 14:49	close	1395	10.00	1.0499	1.0522	1.0413	1100.00	354739.60
3564	1999.11.03 16:37	sell	1396	10.00	1.0476	1.0493	1.0379
3565	1999.11.03 18:21	s/l	1396	10.00	1.0493	1.0493	1.0379	-1700.00	353039.60
3566	1999.11.03 18:22	sell	1397	10.00	1.0497	1.0514	1.0400
3567	1999.11.03 18:41	close	1397	10.00	1.0489	1.0514	1.0400	800.00	353839.60
3568	1999.11.03 18:41	sell	1398	10.00	1.0490	1.0507	1.0393
3569	1999.11.03 18:47	close	1398	10.00	1.0481	1.0507	1.0393	900.00	354739.60
3570	1999.11.03 18:51	sell	1399	10.00	1.0490	1.0507	1.0393
3571	1999.11.03 18:52	close	1399	10.00	1.0483	1.0507	1.0393	700.00	355439.60
3572	1999.11.03 19:31	sell	1400	10.00	1.0494	1.0511	1.0397
3573	1999.11.03 21:48	close	1400	10.00	1.0483	1.0511	1.0397	1100.00	356539.60
3574	1999.11.04 06:03	sell	1401	10.00	1.0484	1.0501	1.0387
3575	1999.11.04 08:08	modify	1401	10.00	1.0484	1.0499	1.0387
3576	1999.11.04 08:08	close	1401	10.00	1.0477	1.0499	1.0387	700.00	357239.60
3577	1999.11.04 08:24	sell	1402	10.00	1.0491	1.0508	1.0394
3578	1999.11.04 10:00	s/l	1402	10.00	1.0508	1.0508	1.0394	-1700.00	355539.60
3579	1999.11.04 12:16	sell	1403	10.00	1.0491	1.0508	1.0394
3580	1999.11.04 12:16	close	1403	10.00	1.0485	1.0508	1.0394	600.00	356139.60
3581	1999.11.04 12:20	sell	1404	10.00	1.0492	1.0509	1.0395
3582	1999.11.04 12:20	close	1404	10.00	1.0486	1.0509	1.0395	600.00	356739.60
3583	1999.11.04 12:21	sell	1405	10.00	1.0489	1.0506	1.0392
3584	1999.11.04 12:25	modify	1405	10.00	1.0489	1.0505	1.0392
3585	1999.11.04 12:25	modify	1405	10.00	1.0489	1.0504	1.0392
3586	1999.11.04 12:27	modify	1405	10.00	1.0489	1.0502	1.0392
3587	1999.11.04 12:30	modify	1405	10.00	1.0489	1.0501	1.0392
3588	1999.11.04 12:30	close	1405	10.00	1.0478	1.0501	1.0392	1100.00	357839.60
3589	1999.11.04 13:46	sell	1406	10.00	1.0496	1.0513	1.0399
3590	1999.11.04 14:14	close	1406	10.00	1.0488	1.0513	1.0399	800.00	358639.60
3591	1999.11.04 18:15	sell	1407	10.00	1.0458	1.0475	1.0361
3592	1999.11.04 18:43	close	1407	10.00	1.0448	1.0475	1.0361	1000.00	359639.60
3593	1999.11.04 18:43	sell	1408	10.00	1.0459	1.0476	1.0362
3594	1999.11.04 18:44	close	1408	10.00	1.0449	1.0476	1.0362	1000.00	360639.60
3595	1999.11.04 18:54	sell	1409	10.00	1.0457	1.0474	1.0360
3596	1999.11.04 19:00	close	1409	10.00	1.0447	1.0474	1.0360	1000.00	361639.60
3597	1999.11.04 20:41	sell	1410	10.00	1.0374	1.0391	1.0277
3598	1999.11.05 03:00	s/l	1410	10.00	1.0391	1.0391	1.0277	-1656.09	359983.51
3599	1999.11.05 04:44	sell	1411	10.00	1.0391	1.0408	1.0294
3600	1999.11.05 05:54	close	1411	10.00	1.0379	1.0408	1.0294	1200.00	361183.51
3601	1999.11.05 06:32	sell	1412	10.00	1.0395	1.0412	1.0298
3602	1999.11.05 08:51	close	1412	10.00	1.0381	1.0412	1.0298	1400.00	362583.51
3603	1999.11.05 09:04	sell	1413	10.00	1.0380	1.0397	1.0283
3604	1999.11.05 09:26	s/l	1413	10.00	1.0397	1.0397	1.0283	-1700.00	360883.51
3605	1999.11.05 09:27	sell	1414	10.00	1.0390	1.0407	1.0293
3606	1999.11.05 10:02	close	1414	10.00	1.0377	1.0407	1.0293	1300.00	362183.51
3607	1999.11.08 08:42	sell	1415	10.00	1.0443	1.0460	1.0346
3608	1999.11.08 08:58	s/l	1415	10.00	1.0460	1.0460	1.0346	-1700.00	360483.51
3609	1999.11.08 20:03	sell	1416	10.00	1.0372	1.0389	1.0275
3610	1999.11.08 20:12	close	1416	10.00	1.0361	1.0389	1.0275	1100.00	361583.51
3611	1999.11.08 20:27	sell	1417	10.00	1.0372	1.0389	1.0275
3612	1999.11.08 21:10	s/l	1417	10.00	1.0389	1.0389	1.0275	-1700.00	359883.51
3613	1999.11.08 21:11	sell	1418	10.00	1.0388	1.0405	1.0291
3614	1999.11.09 03:37	modify	1418	10.00	1.0388	1.0401	1.0291
3615	1999.11.09 04:01	close	1418	10.00	1.0375	1.0401	1.0291	1343.91	361227.42
3616	1999.11.09 09:04	sell	1419	10.00	1.0380	1.0397	1.0283
3617	1999.11.09 09:37	close	1419	10.00	1.0371	1.0397	1.0283	900.00	362127.42
3618	1999.11.09 09:55	sell	1420	10.00	1.0380	1.0397	1.0283
3619	1999.11.09 10:04	s/l	1420	10.00	1.0397	1.0397	1.0283	-1700.00	360427.42
3620	1999.11.09 21:10	sell	1421	10.00	1.0399	1.0416	1.0302
3621	1999.11.09 21:11	close	1421	10.00	1.0388	1.0416	1.0302	1100.00	361527.42
3622	1999.11.09 21:24	sell	1422	10.00	1.0399	1.0416	1.0302
3623	1999.11.10 02:11	s/l	1422	10.00	1.0416	1.0416	1.0302	-1656.09	359871.34
3624	1999.11.10 11:25	sell	1423	10.00	1.0411	1.0428	1.0314
3625	1999.11.10 11:37	modify	1423	10.00	1.0411	1.0427	1.0314
3626	1999.11.10 11:43	modify	1423	10.00	1.0411	1.0426	1.0314
3627	1999.11.10 12:19	modify	1423	10.00	1.0411	1.0424	1.0314
3628	1999.11.10 12:19	close	1423	10.00	1.0401	1.0424	1.0314	1000.00	360871.34
3629	1999.11.10 17:02	sell	1424	10.00	1.0411	1.0428	1.0314
3630	1999.11.10 17:33	s/l	1424	10.00	1.0428	1.0428	1.0314	-1700.00	359171.34
3631	1999.11.11 04:32	sell	1425	10.00	1.0445	1.0462	1.0348
3632	1999.11.11 04:50	close	1425	10.00	1.0435	1.0462	1.0348	1000.00	360171.34
3633	1999.11.11 07:15	sell	1426	10.00	1.0440	1.0457	1.0343
3634	1999.11.11 07:21	close	1426	10.00	1.0433	1.0457	1.0343	700.00	360871.34
3635	1999.11.11 09:04	sell	1427	10.00	1.0436	1.0453	1.0339
3636	1999.11.11 09:54	s/l	1427	10.00	1.0453	1.0453	1.0339	-1700.00	359171.34
3637	1999.11.11 09:54	sell	1428	10.00	1.0451	1.0468	1.0354
3638	1999.11.11 09:59	modify	1428	10.00	1.0451	1.0467	1.0354
3639	1999.11.11 10:01	modify	1428	10.00	1.0451	1.0466	1.0354
3640	1999.11.11 10:01	close	1428	10.00	1.0444	1.0466	1.0354	700.00	359871.34
3641	1999.11.11 11:01	sell	1429	10.00	1.0442	1.0459	1.0345
3642	1999.11.11 11:03	modify	1429	10.00	1.0442	1.0458	1.0345
3643	1999.11.11 11:04	modify	1429	10.00	1.0442	1.0454	1.0345
3644	1999.11.11 11:04	close	1429	10.00	1.0431	1.0454	1.0345	1100.00	360971.34
3645	1999.11.11 11:04	sell	1430	10.00	1.0440	1.0457	1.0343
3646	1999.11.11 11:05	modify	1430	10.00	1.0440	1.0455	1.0343
3647	1999.11.11 11:05	modify	1430	10.00	1.0440	1.0454	1.0343
3648	1999.11.11 11:05	close	1430	10.00	1.0431	1.0454	1.0343	900.00	361871.34
3649	1999.11.11 11:07	sell	1431	10.00	1.0440	1.0457	1.0343
3650	1999.11.11 11:07	modify	1431	10.00	1.0440	1.0456	1.0343
3651	1999.11.11 11:07	modify	1431	10.00	1.0440	1.0451	1.0343
3652	1999.11.11 11:07	close	1431	10.00	1.0428	1.0451	1.0343	1200.00	363071.34
3653	1999.11.11 15:07	sell	1432	10.00	1.0415	1.0432	1.0318
3654	1999.11.11 18:02	modify	1432	10.00	1.0415	1.0431	1.0318
3655	1999.11.11 18:02	modify	1432	10.00	1.0415	1.0429	1.0318
3656	1999.11.11 18:03	modify	1432	10.00	1.0415	1.0428	1.0318
3657	1999.11.11 18:11	modify	1432	10.00	1.0415	1.0427	1.0318
3658	1999.11.11 18:11	modify	1432	10.00	1.0415	1.0426	1.0318
3659	1999.11.11 18:26	modify	1432	10.00	1.0415	1.0425	1.0318
3660	1999.11.11 18:27	modify	1432	10.00	1.0415	1.0424	1.0318
3661	1999.11.11 18:28	modify	1432	10.00	1.0415	1.0421	1.0318
3662	1999.11.11 18:29	modify	1432	10.00	1.0415	1.0420	1.0318
3663	1999.11.11 18:29	modify	1432	10.00	1.0415	1.0419	1.0318
3664	1999.11.11 19:00	close	1432	10.00	1.0403	1.0419	1.0318	1200.00	364271.34
3665	1999.11.11 19:32	sell	1433	10.00	1.0412	1.0429	1.0315
3666	1999.11.11 19:38	modify	1433	10.00	1.0412	1.0427	1.0315
3667	1999.11.11 19:38	close	1433	10.00	1.0401	1.0427	1.0315	1100.00	365371.34
3668	1999.11.11 19:52	sell	1434	10.00	1.0413	1.0430	1.0316
3669	1999.11.11 23:40	modify	1434	10.00	1.0413	1.0427	1.0316
3670	1999.11.12 01:40	modify	1434	10.00	1.0413	1.0425	1.0316
3671	1999.11.12 01:40	close	1434	10.00	1.0403	1.0425	1.0316	1043.91	366415.25
3672	1999.11.12 08:57	sell	1435	10.00	1.0416	1.0433	1.0319
3673	1999.11.12 08:58	modify	1435	10.00	1.0416	1.0429	1.0319
3674	1999.11.12 08:58	close	1435	10.00	1.0409	1.0429	1.0319	700.00	367115.25
3675	1999.11.12 10:03	sell	1436	10.00	1.0388	1.0405	1.0291
3676	1999.11.12 10:04	modify	1436	10.00	1.0388	1.0404	1.0291
3677	1999.11.12 10:04	modify	1436	10.00	1.0388	1.0402	1.0291
3678	1999.11.12 10:04	close	1436	10.00	1.0378	1.0402	1.0291	1000.00	368115.25
3679	1999.11.12 10:11	sell	1437	10.00	1.0387	1.0404	1.0290
3680	1999.11.12 10:12	modify	1437	10.00	1.0387	1.0402	1.0290
3681	1999.11.12 10:12	modify	1437	10.00	1.0387	1.0398	1.0290
3682	1999.11.12 10:12	close	1437	10.00	1.0374	1.0398	1.0290	1300.00	369415.25
3683	1999.11.12 10:14	sell	1438	10.00	1.0386	1.0403	1.0289
3684	1999.11.12 10:14	modify	1438	10.00	1.0386	1.0402	1.0289
3685	1999.11.12 10:14	modify	1438	10.00	1.0386	1.0397	1.0289
3686	1999.11.12 10:14	close	1438	10.00	1.0373	1.0397	1.0289	1300.00	370715.25
3687	1999.11.12 10:19	sell	1439	10.00	1.0387	1.0404	1.0290
3688	1999.11.12 10:20	modify	1439	10.00	1.0387	1.0399	1.0290
3689	1999.11.12 10:20	close	1439	10.00	1.0375	1.0399	1.0290	1200.00	371915.25
3690	1999.11.12 10:23	sell	1440	10.00	1.0386	1.0403	1.0289
3691	1999.11.12 10:23	modify	1440	10.00	1.0386	1.0401	1.0289
3692	1999.11.12 10:23	modify	1440	10.00	1.0386	1.0394	1.0289
3693	1999.11.12 10:23	close	1440	10.00	1.0370	1.0394	1.0289	1600.00	373515.25
3694	1999.11.12 10:32	sell	1441	10.00	1.0386	1.0403	1.0289
3695	1999.11.12 10:33	modify	1441	10.00	1.0386	1.0398	1.0289
3696	1999.11.12 10:33	close	1441	10.00	1.0374	1.0398	1.0289	1200.00	374715.25
3697	1999.11.12 10:36	sell	1442	10.00	1.0387	1.0404	1.0290
3698	1999.11.12 10:36	modify	1442	10.00	1.0387	1.0400	1.0290
3699	1999.11.12 10:36	close	1442	10.00	1.0376	1.0400	1.0290	1100.00	375815.25
3700	1999.11.12 10:38	sell	1443	10.00	1.0387	1.0404	1.0290
3701	1999.11.12 10:38	modify	1443	10.00	1.0387	1.0403	1.0290
3702	1999.11.12 10:38	modify	1443	10.00	1.0387	1.0400	1.0290
3703	1999.11.12 10:38	close	1443	10.00	1.0376	1.0400	1.0290	1100.00	376915.25
3704	1999.11.12 10:42	sell	1444	10.00	1.0388	1.0405	1.0291
3705	1999.11.12 10:43	modify	1444	10.00	1.0388	1.0399	1.0291
3706	1999.11.12 10:43	close	1444	10.00	1.0375	1.0399	1.0291	1300.00	378215.25
3707	1999.11.12 10:45	sell	1445	10.00	1.0388	1.0405	1.0291
3708	1999.11.12 10:45	modify	1445	10.00	1.0388	1.0404	1.0291
3709	1999.11.12 10:45	modify	1445	10.00	1.0388	1.0401	1.0291
3710	1999.11.12 10:45	close	1445	10.00	1.0377	1.0401	1.0291	1100.00	379315.25
3711	1999.11.12 10:45	sell	1446	10.00	1.0386	1.0403	1.0289
3712	1999.11.12 10:46	modify	1446	10.00	1.0386	1.0401	1.0289
3713	1999.11.12 10:47	modify	1446	10.00	1.0386	1.0397	1.0289
3714	1999.11.12 10:47	close	1446	10.00	1.0373	1.0397	1.0289	1300.00	380615.25
3715	1999.11.12 11:36	sell	1447	10.00	1.0372	1.0389	1.0275
3716	1999.11.12 11:50	close	1447	10.00	1.0362	1.0389	1.0275	1000.00	381615.25
3717	1999.11.12 17:05	sell	1448	10.00	1.0324	1.0341	1.0227
3718	1999.11.12 17:19	close	1448	10.00	1.0314	1.0341	1.0227	1000.00	382615.25
3719	1999.11.12 17:24	sell	1449	10.00	1.0323	1.0340	1.0226
3720	1999.11.12 17:29	s/l	1449	10.00	1.0340	1.0340	1.0226	-1700.00	380915.25
3721	1999.11.12 17:29	sell	1450	10.00	1.0338	1.0355	1.0241
3722	1999.11.12 17:52	close	1450	10.00	1.0327	1.0355	1.0241	1100.00	382015.25
3723	1999.11.12 17:53	sell	1451	10.00	1.0326	1.0343	1.0229
3724	1999.11.12 18:01	close	1451	10.00	1.0318	1.0343	1.0229	800.00	382815.25
3725	1999.11.12 19:19	sell	1452	10.00	1.0325	1.0342	1.0228
3726	1999.11.12 20:18	close	1452	10.00	1.0317	1.0342	1.0228	800.00	383615.25
3727	1999.11.12 21:09	sell	1453	10.00	1.0333	1.0350	1.0236
3728	1999.11.12 21:42	close	1453	10.00	1.0325	1.0350	1.0236	800.00	384415.25
3729	1999.11.15 13:25	sell	1454	10.00	1.0322	1.0339	1.0225
3730	1999.11.15 13:26	modify	1454	10.00	1.0322	1.0338	1.0225
3731	1999.11.15 13:30	modify	1454	10.00	1.0322	1.0336	1.0225
3732	1999.11.15 13:37	modify	1454	10.00	1.0322	1.0334	1.0225
3733	1999.11.15 13:37	close	1454	10.00	1.0314	1.0334	1.0225	800.00	385215.25
3734	1999.11.15 13:43	sell	1455	10.00	1.0321	1.0338	1.0224
3735	1999.11.15 13:45	modify	1455	10.00	1.0321	1.0336	1.0224
3736	1999.11.15 13:52	modify	1455	10.00	1.0321	1.0335	1.0224
3737	1999.11.15 14:09	close	1455	10.00	1.0314	1.0335	1.0224	700.00	385915.25
3738	1999.11.15 15:31	sell	1456	10.00	1.0316	1.0333	1.0219
3739	1999.11.15 15:32	modify	1456	10.00	1.0316	1.0332	1.0219
3740	1999.11.15 15:32	modify	1456	10.00	1.0316	1.0331	1.0219
3741	1999.11.15 15:32	modify	1456	10.00	1.0316	1.0328	1.0219
3742	1999.11.15 15:32	close	1456	10.00	1.0305	1.0328	1.0219	1100.00	387015.25
3743	1999.11.15 17:14	sell	1457	10.00	1.0318	1.0335	1.0221
3744	1999.11.15 17:32	modify	1457	10.00	1.0318	1.0333	1.0221
3745	1999.11.15 17:32	modify	1457	10.00	1.0318	1.0332	1.0221
3746	1999.11.15 17:36	modify	1457	10.00	1.0318	1.0331	1.0221
3747	1999.11.15 17:57	modify	1457	10.00	1.0318	1.0330	1.0221
3748	1999.11.15 17:58	modify	1457	10.00	1.0318	1.0329	1.0221
3749	1999.11.15 18:00	close	1457	10.00	1.0308	1.0329	1.0221	1000.00	388015.25
3750	1999.11.16 10:11	sell	1458	10.00	1.0337	1.0354	1.0240
3751	1999.11.16 10:11	modify	1458	10.00	1.0337	1.0351	1.0240
3752	1999.11.16 10:11	modify	1458	10.00	1.0337	1.0348	1.0240
3753	1999.11.16 12:30	s/l	1458	10.00	1.0348	1.0348	1.0240	-1100.00	386915.25
3754	1999.11.16 15:35	sell	1459	10.00	1.0350	1.0367	1.0253
3755	1999.11.16 15:36	modify	1459	10.00	1.0350	1.0365	1.0253
3756	1999.11.16 15:36	close	1459	10.00	1.0345	1.0365	1.0253	500.00	387415.25
3757	1999.11.16 23:55	sell	1460	10.00	1.0310	1.0327	1.0213
3758	1999.11.17 00:32	s/l	1460	10.00	1.0327	1.0327	1.0213	-1656.09	385759.16
3759	1999.11.17 00:32	sell	1461	10.00	1.0327	1.0344	1.0230
3760	1999.11.17 00:32	close	1461	10.00	1.0319	1.0344	1.0230	800.00	386559.16
3761	1999.11.17 00:32	sell	1462	10.00	1.0314	1.0331	1.0217
3762	1999.11.17 00:33	s/l	1462	10.00	1.0331	1.0331	1.0217	-1700.00	384859.16
3763	1999.11.17 00:33	sell	1463	10.00	1.0332	1.0349	1.0235
3764	1999.11.17 00:34	modify	1463	10.00	1.0332	1.0342	1.0235
3765	1999.11.17 00:34	close	1463	10.00	1.0310	1.0342	1.0235	2200.00	387059.16
3766	1999.11.17 01:02	sell	1464	10.00	1.0306	1.0323	1.0209
3767	1999.11.17 04:34	s/l	1464	10.00	1.0323	1.0323	1.0209	-1700.00	385359.16
3768	1999.11.17 18:50	sell	1465	10.00	1.0401	1.0418	1.0304
3769	1999.11.17 19:59	s/l	1465	10.00	1.0418	1.0418	1.0304	-1700.00	383659.16
3770	1999.11.18 15:14	sell	1466	10.00	1.0382	1.0399	1.0285
3771	1999.11.18 15:31	close	1466	10.00	1.0373	1.0399	1.0285	900.00	384559.16
3772	1999.11.18 23:55	sell	1467	10.00	1.0305	1.0322	1.0208
3773	1999.11.19 00:02	close	1467	10.00	1.0295	1.0322	1.0208	1043.91	385603.07
3774	1999.11.19 02:22	sell	1468	10.00	1.0319	1.0336	1.0222
3775	1999.11.19 02:49	close	1468	10.00	1.0308	1.0336	1.0222	1100.00	386703.07
3776	1999.11.19 15:56	sell	1469	10.00	1.0310	1.0327	1.0213
3777	1999.11.19 15:56	modify	1469	10.00	1.0310	1.0326	1.0213
3778	1999.11.19 15:56	modify	1469	10.00	1.0310	1.0320	1.0213
3779	1999.11.19 15:57	modify	1469	10.00	1.0310	1.0319	1.0213
3780	1999.11.19 15:57	modify	1469	10.00	1.0310	1.0314	1.0213
3781	1999.11.19 15:58	modify	1469	10.00	1.0310	1.0308	1.0213
3782	1999.11.19 15:59	modify	1469	10.00	1.0310	1.0307	1.0213
3783	1999.11.19 16:00	close	1469	10.00	1.0288	1.0307	1.0213	2200.00	388903.07
3784	1999.11.19 16:52	sell	1470	10.00	1.0307	1.0324	1.0210
3785	1999.11.19 16:53	close	1470	10.00	1.0300	1.0324	1.0210	700.00	389603.07
3786	1999.11.19 16:53	sell	1471	10.00	1.0308	1.0325	1.0211
3787	1999.11.19 16:57	close	1471	10.00	1.0300	1.0325	1.0211	800.00	390403.07
3788	1999.11.19 17:04	sell	1472	10.00	1.0304	1.0321	1.0207
3789	1999.11.19 17:06	close	1472	10.00	1.0297	1.0321	1.0207	700.00	391103.07
3790	1999.11.19 17:13	sell	1473	10.00	1.0305	1.0322	1.0208
3791	1999.11.19 17:16	close	1473	10.00	1.0298	1.0322	1.0208	700.00	391803.07
3792	1999.11.19 17:19	sell	1474	10.00	1.0304	1.0321	1.0207
3793	1999.11.19 17:37	close	1474	10.00	1.0297	1.0321	1.0207	700.00	392503.07
3794	1999.11.22 03:19	sell	1475	10.00	1.0310	1.0327	1.0213
3795	1999.11.22 03:22	close	1475	10.00	1.0301	1.0327	1.0213	900.00	393403.07
3796	1999.11.22 05:46	sell	1476	10.00	1.0305	1.0322	1.0208
3797	1999.11.22 05:49	close	1476	10.00	1.0297	1.0322	1.0208	800.00	394203.07
3798	1999.11.22 05:57	sell	1477	10.00	1.0305	1.0322	1.0208
3799	1999.11.22 06:07	close	1477	10.00	1.0297	1.0322	1.0208	800.00	395003.07
3800	1999.11.22 08:04	sell	1478	10.00	1.0310	1.0327	1.0213
3801	1999.11.22 10:03	close	1478	10.00	1.0304	1.0327	1.0213	600.00	395603.07
3802	1999.11.22 13:33	sell	1479	10.00	1.0314	1.0331	1.0217
3803	1999.11.22 14:39	modify	1479	10.00	1.0314	1.0330	1.0217
3804	1999.11.22 14:39	close	1479	10.00	1.0303	1.0330	1.0217	1100.00	396703.07
3805	1999.11.23 03:06	sell	1480	10.00	1.0320	1.0337	1.0223
3806	1999.11.23 03:09	close	1480	10.00	1.0314	1.0337	1.0223	600.00	397303.07
3807	1999.11.23 03:12	sell	1481	10.00	1.0322	1.0339	1.0225
3808	1999.11.23 03:12	modify	1481	10.00	1.0322	1.0338	1.0225
3809	1999.11.23 03:12	close	1481	10.00	1.0314	1.0338	1.0225	800.00	398103.07
3810	1999.11.23 03:13	sell	1482	10.00	1.0320	1.0337	1.0223
3811	1999.11.23 03:35	close	1482	10.00	1.0314	1.0337	1.0223	600.00	398703.07
3812	1999.11.23 06:30	sell	1483	10.00	1.0318	1.0335	1.0221
3813	1999.11.23 06:31	modify	1483	10.00	1.0318	1.0333	1.0221
3814	1999.11.23 07:03	modify	1483	10.00	1.0318	1.0332	1.0221
3815	1999.11.23 07:09	modify	1483	10.00	1.0318	1.0331	1.0221
3816	1999.11.23 08:19	close	1483	10.00	1.0312	1.0331	1.0221	600.00	399303.07
3817	1999.11.23 17:17	sell	1484	10.00	1.0304	1.0321	1.0207
3818	1999.11.23 17:48	modify	1484	10.00	1.0304	1.0317	1.0207
3819	1999.11.23 17:48	close	1484	10.00	1.0293	1.0317	1.0207	1100.00	400403.07
3820	1999.11.23 19:30	sell	1485	10.00	1.0280	1.0297	1.0183
3821	1999.11.23 19:57	modify	1485	10.00	1.0280	1.0296	1.0183
3822	1999.11.23 19:58	modify	1485	10.00	1.0280	1.0295	1.0183
3823	1999.11.23 20:00	close	1485	10.00	1.0272	1.0295	1.0183	800.00	401203.07
3824	1999.11.23 21:10	sell	1486	10.00	1.0271	1.0288	1.0174
3825	1999.11.23 23:15	s/l	1486	10.00	1.0288	1.0288	1.0174	-1700.00	399503.07
3826	1999.11.24 02:04	sell	1487	10.00	1.0275	1.0292	1.0178
3827	1999.11.24 03:28	close	1487	10.00	1.0269	1.0292	1.0178	600.00	400103.07
3828	1999.11.24 05:31	sell	1488	10.00	1.0281	1.0298	1.0184
3829	1999.11.24 05:32	close	1488	10.00	1.0274	1.0298	1.0184	700.00	400803.07
3830	1999.11.24 09:17	sell	1489	10.00	1.0272	1.0289	1.0175
3831	1999.11.24 09:30	modify	1489	10.00	1.0272	1.0288	1.0175
3832	1999.11.24 09:30	modify	1489	10.00	1.0272	1.0285	1.0175
3833	1999.11.24 09:31	modify	1489	10.00	1.0272	1.0284	1.0175
3834	1999.11.24 09:32	modify	1489	10.00	1.0272	1.0283	1.0175
3835	1999.11.24 09:32	modify	1489	10.00	1.0272	1.0279	1.0175
3836	1999.11.24 09:32	modify	1489	10.00	1.0272	1.0275	1.0175
3837	1999.11.24 09:52	modify	1489	10.00	1.0272	1.0271	1.0175
3838	1999.11.24 09:53	modify	1489	10.00	1.0272	1.0267	1.0175
3839	1999.11.24 09:55	modify	1489	10.00	1.0272	1.0266	1.0175
3840	1999.11.24 09:59	modify	1489	10.00	1.0272	1.0265	1.0175
3841	1999.11.24 10:00	close	1489	10.00	1.0246	1.0265	1.0175	2600.00	403403.07
3842	1999.11.24 10:08	sell	1490	10.00	1.0252	1.0269	1.0155
3843	1999.11.24 10:29	modify	1490	10.00	1.0252	1.0267	1.0155
3844	1999.11.24 10:29	close	1490	10.00	1.0244	1.0267	1.0155	800.00	404203.07
3845	1999.11.24 10:30	sell	1491	10.00	1.0252	1.0269	1.0155
3846	1999.11.24 10:30	modify	1491	10.00	1.0252	1.0267	1.0155
3847	1999.11.24 10:30	close	1491	10.00	1.0244	1.0267	1.0155	800.00	405003.07
3848	1999.11.24 10:32	sell	1492	10.00	1.0252	1.0269	1.0155
3849	1999.11.24 11:04	s/l	1492	10.00	1.0269	1.0269	1.0155	-1700.00	403303.07
3850	1999.11.24 12:22	sell	1493	10.00	1.0240	1.0257	1.0143
3851	1999.11.24 12:35	close	1493	10.00	1.0232	1.0257	1.0143	800.00	404103.07
3852	1999.11.24 12:50	sell	1494	10.00	1.0239	1.0256	1.0142
3853	1999.11.24 12:58	close	1494	10.00	1.0230	1.0256	1.0142	900.00	405003.07
3854	1999.11.24 13:04	sell	1495	10.00	1.0242	1.0259	1.0145
3855	1999.11.24 13:14	close	1495	10.00	1.0234	1.0259	1.0145	800.00	405803.07
3856	1999.11.24 13:17	sell	1496	10.00	1.0240	1.0257	1.0143
3857	1999.11.24 13:33	close	1496	10.00	1.0232	1.0257	1.0143	800.00	406603.07
3858	1999.11.24 15:58	sell	1497	10.00	1.0234	1.0251	1.0137
3859	1999.11.24 16:03	close	1497	10.00	1.0224	1.0251	1.0137	1000.00	407603.07
3860	1999.11.24 17:16	sell	1498	10.00	1.0232	1.0249	1.0135
3861	1999.11.24 17:45	close	1498	10.00	1.0224	1.0249	1.0135	800.00	408403.07
3862	1999.11.24 20:09	sell	1499	10.00	1.0174	1.0191	1.0077
3863	1999.11.24 22:11	s/l	1499	10.00	1.0191	1.0191	1.0077	-1700.00	406703.07
3864	1999.11.24 22:11	sell	1500	10.00	1.0190	1.0207	1.0093
3865	1999.11.24 23:37	close	1500	10.00	1.0180	1.0207	1.0093	1000.00	407703.07
3866	1999.11.25 04:31	sell	1501	10.00	1.0195	1.0212	1.0098
3867	1999.11.25 04:37	close	1501	10.00	1.0190	1.0212	1.0098	500.00	408203.07
3868	1999.11.25 04:45	sell	1502	10.00	1.0195	1.0212	1.0098
3869	1999.11.25 05:04	close	1502	10.00	1.0189	1.0212	1.0098	600.00	408803.07
3870	1999.11.25 10:01	sell	1503	10.00	1.0187	1.0204	1.0090
3871	1999.11.25 10:12	close	1503	10.00	1.0181	1.0204	1.0090	600.00	409403.07
3872	1999.11.25 10:12	sell	1504	10.00	1.0186	1.0203	1.0089
3873	1999.11.25 10:13	close	1504	10.00	1.0180	1.0203	1.0089	600.00	410003.07
3874	1999.11.25 10:13	sell	1505	10.00	1.0187	1.0204	1.0090
3875	1999.11.25 10:14	close	1505	10.00	1.0181	1.0204	1.0090	600.00	410603.07
3876	1999.11.25 10:15	sell	1506	10.00	1.0187	1.0204	1.0090
3877	1999.11.25 10:16	close	1506	10.00	1.0181	1.0204	1.0090	600.00	411203.07
3878	1999.11.25 10:16	sell	1507	10.00	1.0187	1.0204	1.0090
3879	1999.11.25 11:39	s/l	1507	10.00	1.0204	1.0204	1.0090	-1700.00	409503.07
3880	1999.11.25 16:05	sell	1508	10.00	1.0183	1.0200	1.0086
3881	1999.11.25 16:07	close	1508	10.00	1.0178	1.0200	1.0086	500.00	410003.07
3882	1999.11.25 16:09	sell	1509	10.00	1.0183	1.0200	1.0086
3883	1999.11.25 16:11	close	1509	10.00	1.0177	1.0200	1.0086	600.00	410603.07
3884	1999.11.25 16:20	sell	1510	10.00	1.0183	1.0200	1.0086
3885	1999.11.25 16:27	close	1510	10.00	1.0178	1.0200	1.0086	500.00	411103.07
3886	1999.11.25 16:28	sell	1511	10.00	1.0184	1.0201	1.0087
3887	1999.11.25 16:36	close	1511	10.00	1.0177	1.0201	1.0087	700.00	411803.07
3888	1999.11.25 16:39	sell	1512	10.00	1.0185	1.0202	1.0088
3889	1999.11.25 16:56	close	1512	10.00	1.0177	1.0202	1.0088	800.00	412603.07
3890	1999.11.25 16:59	sell	1513	10.00	1.0183	1.0200	1.0086
3891	1999.11.25 17:02	s/l	1513	10.00	1.0200	1.0200	1.0086	-1700.00	410903.07
3892	1999.11.26 01:44	sell	1514	10.00	1.0194	1.0211	1.0097
3893	1999.11.26 03:16	modify	1514	10.00	1.0194	1.0209	1.0097
3894	1999.11.26 03:16	close	1514	10.00	1.0183	1.0209	1.0097	1100.00	412003.07
3895	1999.11.26 10:16	sell	1515	10.00	1.0150	1.0167	1.0053
3896	1999.11.26 10:37	s/l	1515	10.00	1.0167	1.0167	1.0053	-1700.00	410303.07
3897	1999.11.26 10:37	sell	1516	10.00	1.0165	1.0182	1.0068
3898	1999.11.26 10:42	modify	1516	10.00	1.0165	1.0181	1.0068
3899	1999.11.26 10:49	modify	1516	10.00	1.0165	1.0179	1.0068
3900	1999.11.26 10:49	close	1516	10.00	1.0157	1.0179	1.0068	800.00	411103.07
3901	1999.11.26 10:50	sell	1517	10.00	1.0162	1.0179	1.0065
3902	1999.11.26 10:51	modify	1517	10.00	1.0162	1.0178	1.0065
3903	1999.11.26 10:53	modify	1517	10.00	1.0162	1.0175	1.0065
3904	1999.11.26 10:53	close	1517	10.00	1.0153	1.0175	1.0065	900.00	412003.07
3905	1999.11.26 10:55	sell	1518	10.00	1.0151	1.0168	1.0054
3906	1999.11.26 11:05	modify	1518	10.00	1.0151	1.0167	1.0054
3907	1999.11.26 11:05	close	1518	10.00	1.0143	1.0167	1.0054	800.00	412803.07
3908	1999.11.26 12:03	sell	1519	10.00	1.0141	1.0158	1.0044
3909	1999.11.26 13:22	close	1519	10.00	1.0131	1.0158	1.0044	1000.00	413803.07
3910	1999.11.26 14:42	sell	1520	10.00	1.0117	1.0134	1.0020
3911	1999.11.26 14:53	close	1520	10.00	1.0107	1.0134	1.0020	1000.00	414803.07
3912	1999.11.26 16:04	sell	1521	10.00	1.0129	1.0146	1.0032
3913	1999.11.26 16:09	close	1521	10.00	1.0118	1.0146	1.0032	1100.00	415903.07
3914	1999.11.26 17:25	sell	1522	10.00	1.0114	1.0131	1.0017
3915	1999.11.26 17:37	close	1522	10.00	1.0103	1.0131	1.0017	1100.00	417003.07
3916	1999.11.26 17:59	sell	1523	10.00	1.0115	1.0132	1.0018
3917	1999.11.26 18:08	s/l	1523	10.00	1.0132	1.0132	1.0018	-1700.00	415303.07
3918	1999.11.29 16:09	sell	1524	10.00	1.0077	1.0094	0.9980
3919	1999.11.29 16:12	close	1524	10.00	1.0060	1.0094	0.9980	1700.00	417003.07
3920	1999.11.29 16:30	sell	1525	10.00	1.0077	1.0094	0.9980
3921	1999.11.29 16:34	close	1525	10.00	1.0062	1.0094	0.9980	1500.00	418503.07
3922	1999.11.29 16:54	sell	1526	10.00	1.0077	1.0094	0.9980
3923	1999.11.29 17:15	close	1526	10.00	1.0063	1.0094	0.9980	1400.00	419903.07
3924	1999.11.29 18:34	sell	1527	10.00	1.0091	1.0108	0.9994
3925	1999.11.29 21:43	s/l	1527	10.00	1.0108	1.0108	0.9994	-1700.00	418203.07
3926	1999.11.29 21:43	sell	1528	10.00	1.0107	1.0124	1.0010
3927	1999.11.30 00:42	close	1528	10.00	1.0095	1.0124	1.0010	1243.91	419446.99
3928	1999.11.30 01:35	sell	1529	10.00	1.0106	1.0123	1.0009
3929	1999.11.30 02:18	close	1529	10.00	1.0094	1.0123	1.0009	1200.00	420646.99
3930	1999.11.30 09:08	sell	1530	10.00	1.0092	1.0109	0.9995
3931	1999.11.30 09:09	close	1530	10.00	1.0085	1.0109	0.9995	700.00	421346.99
3932	1999.11.30 09:09	sell	1531	10.00	1.0084	1.0101	0.9987
3933	1999.11.30 09:09	s/l	1531	10.00	1.0101	1.0101	0.9987	-1700.00	419646.99
3934	1999.11.30 09:09	sell	1532	10.00	1.0100	1.0117	1.0003
3935	1999.11.30 09:14	close	1532	10.00	1.0091	1.0117	1.0003	900.00	420546.99
3936	1999.11.30 09:14	sell	1533	10.00	1.0091	1.0108	0.9994
3937	1999.11.30 09:19	close	1533	10.00	1.0082	1.0108	0.9994	900.00	421446.99
3938	1999.11.30 09:19	sell	1534	10.00	1.0088	1.0105	0.9991
3939	1999.11.30 09:20	close	1534	10.00	1.0083	1.0105	0.9991	500.00	421946.99
3940	1999.11.30 09:20	sell	1535	10.00	1.0090	1.0107	0.9993
3941	1999.11.30 09:20	close	1535	10.00	1.0081	1.0107	0.9993	900.00	422846.99
3942	1999.11.30 09:20	sell	1536	10.00	1.0084	1.0101	0.9987
3943	1999.11.30 09:32	close	1536	10.00	1.0079	1.0101	0.9987	500.00	423346.99
3944	1999.11.30 09:33	sell	1537	10.00	1.0084	1.0101	0.9987
3945	1999.11.30 09:33	close	1537	10.00	1.0076	1.0101	0.9987	800.00	424146.99
3946	1999.11.30 09:35	sell	1538	10.00	1.0084	1.0101	0.9987
3947	1999.11.30 10:34	s/l	1538	10.00	1.0101	1.0101	0.9987	-1700.00	422446.99
3948	1999.11.30 14:52	sell	1539	10.00	1.0093	1.0110	0.9996
3949	1999.11.30 14:58	s/l	1539	10.00	1.0110	1.0110	0.9996	-1700.00	420746.99
3950	1999.11.30 14:58	sell	1540	10.00	1.0110	1.0127	1.0013
3951	1999.11.30 15:26	close	1540	10.00	1.0092	1.0127	1.0013	1800.00	422546.99
3952	1999.11.30 20:08	sell	1541	10.00	1.0083	1.0100	0.9986
3953	1999.11.30 20:18	close	1541	10.00	1.0073	1.0100	0.9986	1000.00	423546.99
3954	1999.11.30 23:38	sell	1542	10.00	1.0097	1.0114	1.0000
3955	1999.12.01 00:31	close	1542	10.00	1.0077	1.0114	1.0000	2043.91	425590.90
3956	1999.12.01 13:37	sell	1543	10.00	1.0103	1.0120	1.0006
3957	1999.12.01 13:57	close	1543	10.00	1.0095	1.0120	1.0006	800.00	426390.90
3958	1999.12.01 19:16	sell	1544	10.00	1.0070	1.0087	0.9973
3959	1999.12.01 19:27	close	1544	10.00	1.0060	1.0087	0.9973	1000.00	427390.90
3960	1999.12.01 19:41	sell	1545	10.00	1.0070	1.0087	0.9973
3961	1999.12.01 19:56	close	1545	10.00	1.0062	1.0087	0.9973	800.00	428190.90
3962	1999.12.01 20:51	sell	1546	10.00	1.0075	1.0092	0.9978
3963	1999.12.01 20:59	close	1546	10.00	1.0066	1.0092	0.9978	900.00	429090.90
3964	1999.12.01 21:21	sell	1547	10.00	1.0079	1.0096	0.9982
3965	1999.12.02 02:45	modify	1547	10.00	1.0079	1.0095	0.9982
3966	1999.12.02 02:45	modify	1547	10.00	1.0079	1.0091	0.9982
3967	1999.12.02 03:00	close	1547	10.00	1.0067	1.0091	0.9982	1331.74	430422.64
3968	1999.12.02 09:11	sell	1548	10.00	1.0075	1.0092	0.9978
3969	1999.12.02 09:24	modify	1548	10.00	1.0075	1.0090	0.9978
3970	1999.12.02 09:24	close	1548	10.00	1.0065	1.0090	0.9978	1000.00	431422.64
3971	1999.12.02 10:05	sell	1549	10.00	1.0062	1.0079	0.9965
3972	1999.12.02 10:06	modify	1549	10.00	1.0062	1.0078	0.9965
3973	1999.12.02 10:06	close	1549	10.00	1.0049	1.0078	0.9965	1300.00	432722.64
3974	1999.12.02 10:06	sell	1550	10.00	1.0062	1.0079	0.9965
3975	1999.12.02 10:07	close	1550	10.00	1.0053	1.0079	0.9965	900.00	433622.64
3976	1999.12.02 10:08	sell	1551	10.00	1.0066	1.0083	0.9969
3977	1999.12.02 10:08	close	1551	10.00	1.0057	1.0083	0.9969	900.00	434522.64
3978	1999.12.02 10:09	sell	1552	10.00	1.0065	1.0082	0.9968
3979	1999.12.02 10:12	close	1552	10.00	1.0056	1.0082	0.9968	900.00	435422.64
3980	1999.12.02 10:13	sell	1553	10.00	1.0066	1.0083	0.9969
3981	1999.12.02 10:13	close	1553	10.00	1.0054	1.0083	0.9969	1200.00	436622.64
3982	1999.12.02 10:22	sell	1554	10.00	1.0062	1.0079	0.9965
3983	1999.12.02 10:28	close	1554	10.00	1.0051	1.0079	0.9965	1100.00	437722.64
3984	1999.12.02 10:30	sell	1555	10.00	1.0062	1.0079	0.9965
3985	1999.12.02 10:41	close	1555	10.00	1.0053	1.0079	0.9965	900.00	438622.64
3986	1999.12.02 10:48	sell	1556	10.00	1.0062	1.0079	0.9965
3987	1999.12.02 10:57	close	1556	10.00	1.0051	1.0079	0.9965	1100.00	439722.64
3988	1999.12.02 11:13	sell	1557	10.00	1.0059	1.0076	0.9962
3989	1999.12.02 11:30	s/l	1557	10.00	1.0076	1.0076	0.9962	-1700.00	438022.64
3990	1999.12.02 11:30	sell	1558	10.00	1.0074	1.0091	0.9977
3991	1999.12.02 12:36	s/l	1558	10.00	1.0091	1.0091	0.9977	-1700.00	436322.64
3992	1999.12.02 17:05	sell	1559	10.00	1.0053	1.0070	0.9956
3993	1999.12.02 17:07	close	1559	10.00	1.0043	1.0070	0.9956	1000.00	437322.64
3994	1999.12.02 17:13	sell	1560	10.00	1.0053	1.0070	0.9956
3995	1999.12.02 17:21	close	1560	10.00	1.0043	1.0070	0.9956	1000.00	438322.64
3996	1999.12.02 19:15	sell	1561	10.00	1.0043	1.0060	0.9946
3997	1999.12.02 19:15	close	1561	10.00	1.0028	1.0060	0.9946	1500.00	439822.64
3998	1999.12.02 19:40	sell	1562	10.00	1.0041	1.0058	0.9944
3999	1999.12.02 20:29	close	1562	10.00	1.0029	1.0058	0.9944	1200.00	441022.64
4000	1999.12.03 04:31	sell	1563	10.00	1.0015	1.0032	0.9918
4001	1999.12.03 09:20	modify	1563	10.00	1.0015	1.0031	0.9918
4002	1999.12.03 09:21	modify	1563	10.00	1.0015	1.0029	0.9918
4003	1999.12.03 09:21	modify	1563	10.00	1.0015	1.0028	0.9918
4004	1999.12.03 10:04	close	1563	10.00	1.0004	1.0028	0.9918	1100.00	442122.64
4005	1999.12.03 15:30	sell	1564	10.00	1.0026	1.0043	0.9929
4006	1999.12.03 15:31	close	1564	10.00	1.0017	1.0043	0.9929	900.00	443022.64
4007	1999.12.03 15:31	sell	1565	10.00	1.0027	1.0044	0.9930
4008	1999.12.03 15:32	close	1565	10.00	1.0018	1.0044	0.9930	900.00	443922.64
4009	1999.12.03 17:22	sell	1566	10.00	1.0016	1.0033	0.9919
4010	1999.12.03 23:59	s/l	1566	10.00	1.0033	1.0033	0.9919	-1700.00	442222.64
4011	1999.12.06 08:51	sell	1567	10.00	1.0021	1.0038	0.9924
4012	1999.12.06 08:53	modify	1567	10.00	1.0021	1.0034	0.9924
4013	1999.12.06 08:54	modify	1567	10.00	1.0021	1.0032	0.9924
4014	1999.12.06 09:03	close	1567	10.00	1.0012	1.0032	0.9924	900.00	443122.64
4015	1999.12.06 09:55	sell	1568	10.00	1.0025	1.0042	0.9928
4016	1999.12.06 10:02	modify	1568	10.00	1.0025	1.0041	0.9928
4017	1999.12.06 10:02	modify	1568	10.00	1.0025	1.0039	0.9928
4018	1999.12.06 10:02	close	1568	10.00	1.0019	1.0039	0.9928	600.00	443722.64
4019	1999.12.07 02:42	sell	1569	10.00	1.0221	1.0238	1.0124
4020	1999.12.07 02:42	close	1569	10.00	1.0212	1.0238	1.0124	900.00	444622.64
4021	1999.12.07 15:13	sell	1570	10.00	1.0243	1.0260	1.0146
4022	1999.12.07 15:52	close	1570	10.00	1.0234	1.0260	1.0146	900.00	445522.64
4023	1999.12.07 17:09	sell	1571	10.00	1.0225	1.0242	1.0128
4024	1999.12.07 17:30	close	1571	10.00	1.0213	1.0242	1.0128	1200.00	446722.64
4025	1999.12.07 17:42	sell	1572	10.00	1.0226	1.0243	1.0129
4026	1999.12.07 18:23	close	1572	10.00	1.0219	1.0243	1.0129	700.00	447422.64
4027	1999.12.07 21:16	sell	1573	10.00	1.0227	1.0244	1.0130
4028	1999.12.07 21:24	s/l	1573	10.00	1.0244	1.0244	1.0130	-1700.00	445722.64
4029	1999.12.07 21:24	sell	1574	10.00	1.0242	1.0259	1.0145
4030	1999.12.07 22:17	s/l	1574	10.00	1.0259	1.0259	1.0145	-1700.00	444022.64
4031	1999.12.08 13:31	sell	1575	10.00	1.0263	1.0280	1.0166
4032	1999.12.08 13:32	modify	1575	10.00	1.0263	1.0278	1.0166
4033	1999.12.08 13:39	modify	1575	10.00	1.0263	1.0277	1.0166
4034	1999.12.08 13:39	modify	1575	10.00	1.0263	1.0273	1.0166
4035	1999.12.08 13:39	modify	1575	10.00	1.0263	1.0268	1.0166
4036	1999.12.08 13:39	close	1575	10.00	1.0244	1.0268	1.0166	1900.00	445922.64
4037	1999.12.08 15:30	sell	1576	10.00	1.0247	1.0264	1.0150
4038	1999.12.08 15:46	close	1576	10.00	1.0240	1.0264	1.0150	700.00	446622.64
4039	1999.12.08 15:55	sell	1577	10.00	1.0248	1.0265	1.0151
4040	1999.12.08 16:23	close	1577	10.00	1.0239	1.0265	1.0151	900.00	447522.64
4041	1999.12.09 03:26	sell	1578	10.00	1.0278	1.0295	1.0181
4042	1999.12.09 03:27	close	1578	10.00	1.0272	1.0295	1.0181	600.00	448122.64
4043	1999.12.09 03:27	sell	1579	10.00	1.0276	1.0293	1.0179
4044	1999.12.09 03:29	close	1579	10.00	1.0269	1.0293	1.0179	700.00	448822.64
4045	1999.12.09 12:04	sell	1580	10.00	1.0228	1.0245	1.0131
4046	1999.12.09 13:29	close	1580	10.00	1.0220	1.0245	1.0131	800.00	449622.64
4047	1999.12.09 15:10	sell	1581	10.00	1.0173	1.0190	1.0076
4048	1999.12.09 15:28	close	1581	10.00	1.0164	1.0190	1.0076	900.00	450522.64
4049	1999.12.09 15:34	sell	1582	10.00	1.0173	1.0190	1.0076
4050	1999.12.09 15:36	close	1582	10.00	1.0164	1.0190	1.0076	900.00	451422.64
4051	1999.12.09 15:38	sell	1583	10.00	1.0172	1.0189	1.0075
4052	1999.12.09 16:21	s/l	1583	10.00	1.0189	1.0189	1.0075	-1700.00	449722.64
4053	1999.12.09 16:21	sell	1584	10.00	1.0185	1.0202	1.0088
4054	1999.12.09 18:54	close	1584	10.00	1.0173	1.0202	1.0088	1200.00	450922.64
4055	1999.12.09 19:11	sell	1585	10.00	1.0175	1.0192	1.0078
4056	1999.12.09 19:24	s/l	1585	10.00	1.0192	1.0192	1.0078	-1700.00	449222.64
4057	1999.12.09 19:24	sell	1586	10.00	1.0191	1.0208	1.0094
4058	1999.12.09 19:54	s/l	1586	10.00	1.0208	1.0208	1.0094	-1700.00	447522.64
4059	1999.12.09 19:54	sell	1587	10.00	1.0207	1.0224	1.0110
4060	1999.12.09 20:03	s/l	1587	10.00	1.0224	1.0224	1.0110	-1700.00	445822.64
4061	1999.12.09 20:03	sell	1588	10.00	1.0222	1.0239	1.0125
4062	1999.12.09 21:39	s/l	1588	10.00	1.0239	1.0239	1.0125	-1700.00	444122.64
4063	1999.12.10 12:43	sell	1589	10.00	1.0155	1.0172	1.0058
4064	1999.12.10 13:02	s/l	1589	10.00	1.0172	1.0172	1.0058	-1700.00	442422.64
4065	1999.12.10 13:02	sell	1590	10.00	1.0173	1.0190	1.0076
4066	1999.12.10 13:12	close	1590	10.00	1.0160	1.0190	1.0076	1300.00	443722.64
4067	1999.12.10 16:50	sell	1591	10.00	1.0135	1.0152	1.0038
4068	1999.12.10 17:31	s/l	1591	10.00	1.0152	1.0152	1.0038	-1700.00	442022.64
4069	1999.12.10 17:32	sell	1592	10.00	1.0160	1.0177	1.0063
4070	1999.12.10 19:25	close	1592	10.00	1.0147	1.0177	1.0063	1300.00	443322.64
4071	1999.12.10 22:36	sell	1593	10.00	1.0134	1.0151	1.0037
4072	1999.12.11 00:19	s/l	1593	10.00	1.0151	1.0151	1.0037	-1700.00	441622.64
4073	1999.12.13 12:09	sell	1594	10.00	1.0128	1.0145	1.0031
4074	1999.12.13 12:56	modify	1594	10.00	1.0128	1.0143	1.0031
4075	1999.12.13 13:09	s/l	1594	10.00	1.0143	1.0143	1.0031	-1500.00	440122.64
4076	1999.12.13 16:22	sell	1595	10.00	1.0122	1.0139	1.0025
4077	1999.12.13 16:29	modify	1595	10.00	1.0122	1.0138	1.0025
4078	1999.12.13 16:29	close	1595	10.00	1.0110	1.0138	1.0025	1200.00	441322.64
4079	1999.12.13 16:35	sell	1596	10.00	1.0123	1.0140	1.0026
4080	1999.12.13 16:59	modify	1596	10.00	1.0123	1.0139	1.0026
4081	1999.12.13 16:59	close	1596	10.00	1.0111	1.0139	1.0026	1200.00	442522.64
4082	1999.12.13 20:15	sell	1597	10.00	1.0127	1.0144	1.0030
4083	1999.12.13 21:42	s/l	1597	10.00	1.0144	1.0144	1.0030	-1700.00	440822.64
4084	1999.12.14 13:12	sell	1598	10.00	1.0067	1.0084	0.9970
4085	1999.12.14 13:35	modify	1598	10.00	1.0067	1.0083	0.9970
4086	1999.12.14 13:38	modify	1598	10.00	1.0067	1.0082	0.9970
4087	1999.12.14 13:38	close	1598	10.00	1.0056	1.0082	0.9970	1100.00	441922.64
4088	1999.12.14 14:22	sell	1599	10.00	1.0065	1.0082	0.9968
4089	1999.12.14 14:34	modify	1599	10.00	1.0065	1.0078	0.9968
4090	1999.12.14 14:37	modify	1599	10.00	1.0065	1.0077	0.9968
4091	1999.12.14 14:40	modify	1599	10.00	1.0065	1.0076	0.9968
4092	1999.12.14 14:40	modify	1599	10.00	1.0065	1.0073	0.9968
4093	1999.12.14 14:41	modify	1599	10.00	1.0065	1.0070	0.9968
4094	1999.12.14 14:42	modify	1599	10.00	1.0065	1.0069	0.9968
4095	1999.12.14 14:43	modify	1599	10.00	1.0065	1.0058	0.9968
4096	1999.12.14 14:43	modify	1599	10.00	1.0065	1.0055	0.9968
4097	1999.12.14 15:00	close	1599	10.00	1.0045	1.0055	0.9968	2000.00	443922.64
4098	1999.12.14 15:46	sell	1600	10.00	1.0057	1.0074	0.9960
4099	1999.12.14 16:18	close	1600	10.00	1.0045	1.0074	0.9960	1200.00	445122.64
4100	1999.12.14 17:10	sell	1601	10.00	1.0057	1.0074	0.9960
4101	1999.12.14 17:53	close	1601	10.00	1.0048	1.0074	0.9960	900.00	446022.64
4102	1999.12.14 17:59	sell	1602	10.00	1.0056	1.0073	0.9959
4103	1999.12.14 18:11	close	1602	10.00	1.0047	1.0073	0.9959	900.00	446922.64
4104	1999.12.15 10:04	sell	1603	10.00	1.0047	1.0064	0.9950
4105	1999.12.15 10:04	modify	1603	10.00	1.0047	1.0063	0.9950
4106	1999.12.15 10:04	modify	1603	10.00	1.0047	1.0061	0.9950
4107	1999.12.15 10:06	modify	1603	10.00	1.0047	1.0060	0.9950
4108	1999.12.15 10:06	modify	1603	10.00	1.0047	1.0059	0.9950
4109	1999.12.15 10:07	modify	1603	10.00	1.0047	1.0058	0.9950
4110	1999.12.15 10:07	modify	1603	10.00	1.0047	1.0055	0.9950
4111	1999.12.15 10:07	close	1603	10.00	1.0037	1.0055	0.9950	1000.00	447922.64
4112	1999.12.15 10:29	sell	1604	10.00	1.0046	1.0063	0.9949
4113	1999.12.15 10:58	modify	1604	10.00	1.0046	1.0061	0.9949
4114	1999.12.15 10:58	modify	1604	10.00	1.0046	1.0060	0.9949
4115	1999.12.15 11:56	modify	1604	10.00	1.0046	1.0059	0.9949
4116	1999.12.15 11:59	modify	1604	10.00	1.0046	1.0058	0.9949
4117	1999.12.15 13:05	modify	1604	10.00	1.0046	1.0057	0.9949
4118	1999.12.15 13:05	close	1604	10.00	1.0039	1.0057	0.9949	700.00	448622.64
4119	1999.12.15 15:03	sell	1605	10.00	1.0027	1.0044	0.9930
4120	1999.12.15 15:07	modify	1605	10.00	1.0027	1.0043	0.9930
4121	1999.12.15 15:09	modify	1605	10.00	1.0027	1.0042	0.9930
4122	1999.12.15 15:09	modify	1605	10.00	1.0027	1.0041	0.9930
4123	1999.12.15 15:14	modify	1605	10.00	1.0027	1.0039	0.9930
4124	1999.12.15 15:14	close	1605	10.00	1.0019	1.0039	0.9930	800.00	449422.64
4125	1999.12.15 15:22	sell	1606	10.00	1.0027	1.0044	0.9930
4126	1999.12.15 15:25	modify	1606	10.00	1.0027	1.0042	0.9930
4127	1999.12.15 15:51	modify	1606	10.00	1.0027	1.0040	0.9930
4128	1999.12.15 15:51	close	1606	10.00	1.0019	1.0040	0.9930	800.00	450222.64
4129	1999.12.15 16:39	sell	1607	10.00	1.0035	1.0052	0.9938
4130	1999.12.15 16:40	modify	1607	10.00	1.0035	1.0049	0.9938
4131	1999.12.15 16:46	modify	1607	10.00	1.0035	1.0048	0.9938
4132	1999.12.15 16:46	close	1607	10.00	1.0026	1.0048	0.9938	900.00	451122.64
4133	1999.12.15 18:02	buy	1608	10.00	1.0033	1.0016	1.0130
4134	1999.12.15 18:02	close	1608	10.00	1.0039	1.0016	1.0130	600.00	451722.64
4135	1999.12.15 18:03	buy	1609	10.00	1.0032	1.0015	1.0129
4136	1999.12.15 18:05	close	1609	10.00	1.0037	1.0015	1.0129	500.00	452222.64
4137	1999.12.15 18:14	buy	1610	10.00	1.0033	1.0016	1.0130
4138	1999.12.15 18:50	close	1610	10.00	1.0039	1.0016	1.0130	600.00	452822.64
4139	1999.12.16 04:05	sell	1611	10.00	1.0074	1.0091	0.9977
4140	1999.12.16 07:20	modify	1611	10.00	1.0074	1.0090	0.9977
4141	1999.12.16 07:22	modify	1611	10.00	1.0074	1.0089	0.9977
4142	1999.12.16 08:25	modify	1611	10.00	1.0074	1.0088	0.9977
4143	1999.12.16 08:26	modify	1611	10.00	1.0074	1.0084	0.9977
4144	1999.12.16 08:26	close	1611	10.00	1.0064	1.0084	0.9977	1000.00	453822.64
4145	1999.12.16 20:08	sell	1612	10.00	1.0153	1.0170	1.0056
4146	1999.12.16 22:02	s/l	1612	10.00	1.0170	1.0170	1.0056	-1700.00	452122.64
4147	1999.12.17 16:55	sell	1613	10.00	1.0146	1.0163	1.0049
4148	1999.12.17 17:03	close	1613	10.00	1.0134	1.0163	1.0049	1200.00	453322.64
4149	1999.12.20 03:39	sell	1614	10.00	1.0082	1.0099	0.9985
4150	1999.12.20 06:46	s/l	1614	10.00	1.0099	1.0099	0.9985	-1700.00	451622.64
4151	1999.12.20 16:30	sell	1615	10.00	1.0091	1.0108	0.9994
4152	1999.12.20 17:29	close	1615	10.00	1.0077	1.0108	0.9994	1400.00	453022.64
4153	1999.12.21 10:00	sell	1616	10.00	1.0127	1.0144	1.0030
4154	1999.12.21 10:08	close	1616	10.00	1.0119	1.0144	1.0030	800.00	453822.64
4155	1999.12.21 12:51	sell	1617	10.00	1.0101	1.0118	1.0004
4156	1999.12.21 13:20	close	1617	10.00	1.0091	1.0118	1.0004	1000.00	454822.64
4157	1999.12.21 14:44	sell	1618	10.00	1.0106	1.0123	1.0009
4158	1999.12.21 15:00	close	1618	10.00	1.0096	1.0123	1.0009	1000.00	455822.64
4159	1999.12.21 22:30	sell	1619	10.00	1.0100	1.0117	1.0003
4160	1999.12.21 22:31	close	1619	10.00	1.0088	1.0117	1.0003	1200.00	457022.64
4161	1999.12.21 22:32	sell	1620	10.00	1.0103	1.0120	1.0006
4162	1999.12.21 22:32	close	1620	10.00	1.0094	1.0120	1.0006	900.00	457922.64
4163	1999.12.21 22:32	sell	1621	10.00	1.0100	1.0117	1.0003
4164	1999.12.21 22:34	close	1621	10.00	1.0091	1.0117	1.0003	900.00	458822.64
4165	1999.12.21 22:36	sell	1622	10.00	1.0099	1.0116	1.0002
4166	1999.12.21 22:37	close	1622	10.00	1.0089	1.0116	1.0002	1000.00	459822.64
4167	1999.12.21 22:38	sell	1623	10.00	1.0100	1.0117	1.0003
4168	1999.12.21 22:39	close	1623	10.00	1.0088	1.0117	1.0003	1200.00	461022.64
4169	1999.12.21 22:39	sell	1624	10.00	1.0099	1.0116	1.0002
4170	1999.12.21 22:39	close	1624	10.00	1.0088	1.0116	1.0002	1100.00	462122.64
4171	1999.12.21 22:40	sell	1625	10.00	1.0100	1.0117	1.0003
4172	1999.12.21 22:40	close	1625	10.00	1.0089	1.0117	1.0003	1100.00	463222.64
4173	1999.12.22 02:03	sell	1626	10.00	1.0096	1.0113	0.9999
4174	1999.12.22 02:56	close	1626	10.00	1.0088	1.0113	0.9999	800.00	464022.64
4175	1999.12.22 06:29	sell	1627	10.00	1.0091	1.0108	0.9994
4176	1999.12.22 09:31	s/l	1627	10.00	1.0108	1.0108	0.9994	-1700.00	462322.64
4177	1999.12.22 16:19	sell	1628	10.00	1.0074	1.0091	0.9977
4178	1999.12.22 16:43	modify	1628	10.00	1.0074	1.0090	0.9977
4179	1999.12.22 18:14	s/l	1628	10.00	1.0090	1.0090	0.9977	-1600.00	460722.64
4180	1999.12.22 20:26	sell	1629	10.00	1.0089	1.0106	0.9992
4181	1999.12.22 22:20	close	1629	10.00	1.0078	1.0106	0.9992	1100.00	461822.64
4182	1999.12.23 11:45	sell	1630	10.00	1.0095	1.0112	0.9998
4183	1999.12.23 12:33	modify	1630	10.00	1.0095	1.0111	0.9998
4184	1999.12.23 12:58	modify	1630	10.00	1.0095	1.0109	0.9998
4185	1999.12.23 12:58	modify	1630	10.00	1.0095	1.0108	0.9998
4186	1999.12.23 12:58	close	1630	10.00	1.0084	1.0108	0.9998	1100.00	462922.64
4187	1999.12.23 13:15	sell	1631	10.00	1.0094	1.0111	0.9997
4188	1999.12.23 13:31	modify	1631	10.00	1.0094	1.0109	0.9997
4189	1999.12.23 13:52	s/l	1631	10.00	1.0109	1.0109	0.9997	-1500.00	461422.64
4190	1999.12.24 08:52	sell	1632	10.00	1.0135	1.0152	1.0038
4191	1999.12.24 10:10	modify	1632	10.00	1.0135	1.0151	1.0038
4192	1999.12.24 10:10	modify	1632	10.00	1.0135	1.0150	1.0038
4193	1999.12.24 10:51	s/l	1632	10.00	1.0150	1.0150	1.0038	-1500.00	459922.64
4194	1999.12.27 18:43	sell	1633	10.00	1.0130	1.0147	1.0033
4195	1999.12.27 19:09	s/l	1633	10.00	1.0147	1.0147	1.0033	-1700.00	458222.64
4196	1999.12.28 22:22	sell	1634	10.00	1.0067	1.0084	0.9970
4197	1999.12.29 01:45	s/l	1634	10.00	1.0084	1.0084	0.9970	-1656.09	456566.55
4198	1999.12.29 03:30	sell	1635	10.00	1.0083	1.0100	0.9986
4199	1999.12.29 03:37	close	1635	10.00	1.0072	1.0100	0.9986	1100.00	457666.55
4200	1999.12.29 03:41	sell	1636	10.00	1.0084	1.0101	0.9987
4201	1999.12.29 08:29	modify	1636	10.00	1.0084	1.0100	0.9987
4202	1999.12.29 09:10	modify	1636	10.00	1.0084	1.0099	0.9987
4203	1999.12.29 09:14	modify	1636	10.00	1.0084	1.0096	0.9987
4204	1999.12.29 09:15	modify	1636	10.00	1.0084	1.0095	0.9987
4205	1999.12.29 09:22	modify	1636	10.00	1.0084	1.0092	0.9987
4206	1999.12.29 09:40	s/l	1636	10.00	1.0092	1.0092	0.9987	-800.00	456866.55
4207	1999.12.29 17:03	sell	1637	10.00	1.0062	1.0079	0.9965
4208	1999.12.29 17:07	close	1637	10.00	1.0052	1.0079	0.9965	1000.00	457866.55
4209	1999.12.30 14:43	sell	1638	10.00	1.0043	1.0060	0.9946
4210	1999.12.30 14:43	modify	1638	10.00	1.0043	1.0059	0.9946
4211	1999.12.30 14:47	modify	1638	10.00	1.0043	1.0058	0.9946
4212	1999.12.30 14:48	modify	1638	10.00	1.0043	1.0057	0.9946
4213	1999.12.30 14:48	modify	1638	10.00	1.0043	1.0056	0.9946
4214	1999.12.30 14:48	close	1638	10.00	1.0035	1.0056	0.9946	800.00	458666.55
4215	1999.12.30 15:03	sell	1639	10.00	1.0046	1.0063	0.9949
4216	1999.12.30 15:20	modify	1639	10.00	1.0046	1.0061	0.9949
4217	1999.12.30 15:20	close	1639	10.00	1.0039	1.0061	0.9949	700.00	459366.55
4218	1999.12.30 15:23	sell	1640	10.00	1.0046	1.0063	0.9949
4219	1999.12.30 15:24	modify	1640	10.00	1.0046	1.0061	0.9949
4220	1999.12.30 15:24	close	1640	10.00	1.0039	1.0061	0.9949	700.00	460066.55
4221	1999.12.30 15:42	sell	1641	10.00	1.0047	1.0064	0.9950
4222	1999.12.30 15:44	modify	1641	10.00	1.0047	1.0063	0.9950
4223	1999.12.30 15:44	modify	1641	10.00	1.0047	1.0060	0.9950
4224	1999.12.30 15:44	close	1641	10.00	1.0038	1.0060	0.9950	900.00	460966.55
4225	1999.12.30 15:45	sell	1642	10.00	1.0046	1.0063	0.9949
4226	1999.12.30 16:28	modify	1642	10.00	1.0046	1.0062	0.9949
4227	1999.12.30 16:28	close	1642	10.00	1.0038	1.0062	0.9949	800.00	461766.55
4228	1999.12.30 19:14	sell	1643	10.00	1.0038	1.0055	0.9941
4229	1999.12.30 19:15	close	1643	10.00	1.0033	1.0055	0.9941	500.00	462266.55
4230	1999.12.30 19:18	sell	1644	10.00	1.0041	1.0058	0.9944
4231	1999.12.30 20:48	s/l	1644	10.00	1.0058	1.0058	0.9944	-1700.00	460566.55
4232	1999.12.30 20:48	sell	1645	10.00	1.0057	1.0074	0.9960
4233	1999.12.30 20:58	s/l	1645	10.00	1.0074	1.0074	0.9960	-1700.00	458866.55
4234	1999.12.31 10:09	sell	1646	10.00	1.0077	1.0094	0.9980
4235	1999.12.31 10:10	modify	1646	10.00	1.0077	1.0093	0.9980
4236	1999.12.31 10:16	modify	1646	10.00	1.0077	1.0089	0.9980
4237	1999.12.31 10:24	modify	1646	10.00	1.0077	1.0087	0.9980
4238	1999.12.31 10:24	close	1646	10.00	1.0067	1.0087	0.9980	1000.00	459866.55
4239	1999.12.31 12:08	sell	1647	10.00	1.0067	1.0084	0.9970
4240	1999.12.31 12:09	modify	1647	10.00	1.0067	1.0083	0.9970
4241	1999.12.31 12:10	modify	1647	10.00	1.0067	1.0080	0.9970
4242	1999.12.31 12:13	modify	1647	10.00	1.0067	1.0076	0.9970
4243	1999.12.31 12:13	close	1647	10.00	1.0058	1.0076	0.9970	900.00	460766.55
4244	1999.12.31 12:16	sell	1648	10.00	1.0067	1.0084	0.9970
4245	1999.12.31 12:20	modify	1648	10.00	1.0067	1.0083	0.9970
4246	1999.12.31 12:28	s/l	1648	10.00	1.0083	1.0083	0.9970	-1600.00	459166.55
4247	1999.12.31 12:28	sell	1649	10.00	1.0082	1.0099	0.9985
4248	1999.12.31 12:30	modify	1649	10.00	1.0082	1.0095	0.9985
4249	1999.12.31 12:30	modify	1649	10.00	1.0082	1.0092	0.9985
4250	1999.12.31 12:30	close	1649	10.00	1.0074	1.0092	0.9985	800.00	459966.55
4251	1999.12.31 12:30	sell	1650	10.00	1.0078	1.0095	0.9981
4252	1999.12.31 12:32	modify	1650	10.00	1.0078	1.0091	0.9981
4253	1999.12.31 12:34	modify	1650	10.00	1.0078	1.0089	0.9981
4254	1999.12.31 12:34	close	1650	10.00	1.0071	1.0089	0.9981	700.00	460666.55
4255	1999.12.31 12:38	sell	1651	10.00	1.0066	1.0083	0.9969
4256	1999.12.31 15:33	s/l	1651	10.00	1.0083	1.0083	0.9969	-1700.00	458966.55
4257	1999.12.31 15:33	sell	1652	10.00	1.0085	1.0102	0.9988
4258	1999.12.31 15:34	modify	1652	10.00	1.0085	1.0097	0.9988
4259	1999.12.31 15:35	modify	1652	10.00	1.0085	1.0096	0.9988
4260	1999.12.31 15:35	modify	1652	10.00	1.0085	1.0092	0.9988
4261	1999.12.31 15:35	modify	1652	10.00	1.0085	1.0091	0.9988
4262	1999.12.31 15:54	s/l	1652	10.00	1.0091	1.0091	0.9988	-600.00	458366.55
4263	1999.12.31 15:54	sell	1653	10.00	1.0088	1.0105	0.9991
4264	1999.12.31 15:54	modify	1653	10.00	1.0088	1.0104	0.9991
4265	1999.12.31 15:54	modify	1653	10.00	1.0088	1.0099	0.9991
4266	1999.12.31 15:54	close	1653	10.00	1.0081	1.0099	0.9991	700.00	459066.55
4267	1999.12.31 15:55	sell	1654	10.00	1.0083	1.0100	0.9986
4268	1999.12.31 15:55	modify	1654	10.00	1.0083	1.0099	0.9986
4269	1999.12.31 15:58	modify	1654	10.00	1.0083	1.0097	0.9986
4270	1999.12.31 15:59	modify	1654	10.00	1.0083	1.0095	0.9986
4271	1999.12.31 15:59	modify	1654	10.00	1.0083	1.0093	0.9986
4272	1999.12.31 15:59	close	1654	10.00	1.0073	1.0093	0.9986	1000.00	460066.55
4273	2000.01.03 09:01	sell	1655	10.00	1.0162	1.0179	1.0065
4274	2000.01.03 09:02	close	1655	10.00	1.0155	1.0179	1.0065	700.00	460766.55
4275	2000.01.03 09:10	sell	1656	10.00	1.0162	1.0179	1.0065
4276	2000.01.03 09:18	close	1656	10.00	1.0154	1.0179	1.0065	800.00	461566.55
4277	2000.01.03 12:13	sell	1657	10.00	1.0126	1.0143	1.0029
4278	2000.01.03 12:14	close	1657	10.00	1.0120	1.0143	1.0029	600.00	462166.55
4279	2000.01.03 16:01	sell	1658	10.00	1.0093	1.0110	0.9996
4280	2000.01.03 16:03	close	1658	10.00	1.0086	1.0110	0.9996	700.00	462866.55
4281	2000.01.03 17:50	sell	1659	10.00	1.0124	1.0141	1.0027
4282	2000.01.03 17:50	s/l	1659	10.00	1.0141	1.0141	1.0027	-1700.00	461166.55
4283	2000.01.03 17:50	sell	1660	10.00	1.0139	1.0156	1.0042
4284	2000.01.03 17:52	s/l	1660	10.00	1.0156	1.0156	1.0042	-1700.00	459466.55
4285	2000.01.03 17:52	sell	1661	10.00	1.0157	1.0174	1.0060
4286	2000.01.03 17:56	close	1661	10.00	1.0149	1.0174	1.0060	800.00	460266.55
4287	2000.01.03 17:56	sell	1662	10.00	1.0149	1.0166	1.0052
4288	2000.01.03 18:11	s/l	1662	10.00	1.0166	1.0166	1.0052	-1700.00	458566.55
4289	2000.01.04 01:55	buy	1663	10.00	1.0237	1.0220	1.0334
4290	2000.01.04 02:15	close	1663	10.00	1.0247	1.0220	1.0334	1000.00	459566.55
4291	2000.01.04 10:01	sell	1664	10.00	1.0250	1.0267	1.0153
4292	2000.01.04 10:05	s/l	1664	10.00	1.0267	1.0267	1.0153	-1700.00	457866.55
4293	2000.01.04 21:32	sell	1665	10.00	1.0307	1.0324	1.0210
4294	2000.01.04 21:39	close	1665	10.00	1.0289	1.0324	1.0210	1800.00	459666.55
4295	2000.01.04 22:09	sell	1666	10.00	1.0308	1.0325	1.0211
4296	2000.01.04 22:18	close	1666	10.00	1.0295	1.0325	1.0211	1300.00	460966.55
4297	2000.01.05 02:35	sell	1667	10.00	1.0309	1.0326	1.0212
4298	2000.01.05 02:36	close	1667	10.00	1.0295	1.0326	1.0212	1400.00	462366.55
4299	2000.01.05 19:52	sell	1668	10.00	1.0349	1.0366	1.0252
4300	2000.01.05 20:23	close	1668	10.00	1.0333	1.0366	1.0252	1600.00	463966.55
4301	2000.01.06 02:45	sell	1669	10.00	1.0330	1.0347	1.0233
4302	2000.01.06 03:07	close	1669	10.00	1.0317	1.0347	1.0233	1300.00	465266.55
4303	2000.01.06 04:23	sell	1670	10.00	1.0326	1.0343	1.0229
4304	2000.01.06 07:06	s/l	1670	10.00	1.0343	1.0343	1.0229	-1700.00	463566.55
4305	2000.01.06 20:38	sell	1671	10.00	1.0304	1.0321	1.0207
4306	2000.01.06 21:24	close	1671	10.00	1.0292	1.0321	1.0207	1200.00	464766.55
4307	2000.01.06 22:15	sell	1672	10.00	1.0314	1.0331	1.0217
4308	2000.01.06 23:22	s/l	1672	10.00	1.0331	1.0331	1.0217	-1700.00	463066.55
4309	2000.01.06 23:27	sell	1673	10.00	1.0327	1.0344	1.0230
4310	2000.01.07 02:27	close	1673	10.00	1.0315	1.0344	1.0230	1243.91	464310.46
4311	2000.01.07 06:29	sell	1674	10.00	1.0324	1.0341	1.0227
4312	2000.01.07 06:47	close	1674	10.00	1.0310	1.0341	1.0227	1400.00	465710.46
4313	2000.01.07 07:45	sell	1675	10.00	1.0311	1.0328	1.0214
4314	2000.01.07 08:00	close	1675	10.00	1.0304	1.0328	1.0214	700.00	466410.46
4315	2000.01.07 09:07	sell	1676	10.00	1.0303	1.0320	1.0206
4316	2000.01.07 09:11	close	1676	10.00	1.0296	1.0320	1.0206	700.00	467110.46
4317	2000.01.07 09:35	sell	1677	10.00	1.0303	1.0320	1.0206
4318	2000.01.07 09:40	close	1677	10.00	1.0295	1.0320	1.0206	800.00	467910.46
4319	2000.01.07 09:59	sell	1678	10.00	1.0303	1.0320	1.0206
4320	2000.01.07 10:41	s/l	1678	10.00	1.0320	1.0320	1.0206	-1700.00	466210.46
4321	2000.01.07 14:26	sell	1679	10.00	1.0297	1.0314	1.0200
4322	2000.01.07 14:29	close	1679	10.00	1.0289	1.0314	1.0200	800.00	467010.46
4323	2000.01.07 15:29	sell	1680	10.00	1.0296	1.0313	1.0199
4324	2000.01.07 15:32	s/l	1680	10.00	1.0313	1.0313	1.0199	-1700.00	465310.46
4325	2000.01.07 15:32	sell	1681	10.00	1.0312	1.0329	1.0215
4326	2000.01.07 15:33	close	1681	10.00	1.0303	1.0329	1.0215	900.00	466210.46
4327	2000.01.07 17:03	sell	1682	10.00	1.0297	1.0314	1.0200
4328	2000.01.07 17:33	s/l	1682	10.00	1.0314	1.0314	1.0200	-1700.00	464510.46
4329	2000.01.07 17:33	sell	1683	10.00	1.0313	1.0330	1.0216
4330	2000.01.07 17:35	close	1683	10.00	1.0304	1.0330	1.0216	900.00	465410.46
4331	2000.01.07 17:36	sell	1684	10.00	1.0307	1.0324	1.0210
4332	2000.01.07 17:46	close	1684	10.00	1.0299	1.0324	1.0210	800.00	466210.46
4333	2000.01.07 17:46	sell	1685	10.00	1.0299	1.0316	1.0202
4334	2000.01.07 17:57	close	1685	10.00	1.0290	1.0316	1.0202	900.00	467110.46
4335	2000.01.07 17:58	sell	1686	10.00	1.0297	1.0314	1.0200
4336	2000.01.07 17:59	close	1686	10.00	1.0290	1.0314	1.0200	700.00	467810.46
4337	2000.01.07 21:00	sell	1687	10.00	1.0294	1.0311	1.0197
4338	2000.01.07 22:00	close	1687	10.00	1.0282	1.0311	1.0197	1200.00	469010.46
4339	2000.01.10 07:37	sell	1688	10.00	1.0294	1.0311	1.0197
4340	2000.01.10 08:27	close	1688	10.00	1.0287	1.0311	1.0197	700.00	469710.46
4341	2000.01.10 09:14	sell	1689	10.00	1.0282	1.0299	1.0185
4342	2000.01.10 09:15	close	1689	10.00	1.0275	1.0299	1.0185	700.00	470410.46
4343	2000.01.10 10:05	sell	1690	10.00	1.0275	1.0292	1.0178
4344	2000.01.10 10:27	close	1690	10.00	1.0267	1.0292	1.0178	800.00	471210.46
4345	2000.01.10 11:38	sell	1691	10.00	1.0273	1.0290	1.0176
4346	2000.01.10 11:44	close	1691	10.00	1.0266	1.0290	1.0176	700.00	471910.46
4347	2000.01.10 15:10	sell	1692	10.00	1.0234	1.0251	1.0137
4348	2000.01.10 15:23	modify	1692	10.00	1.0234	1.0250	1.0137
4349	2000.01.10 16:40	s/l	1692	10.00	1.0250	1.0250	1.0137	-1600.00	470310.46
4350	2000.01.10 16:40	sell	1693	10.00	1.0249	1.0266	1.0152
4351	2000.01.10 16:47	modify	1693	10.00	1.0249	1.0265	1.0152
4352	2000.01.10 16:47	modify	1693	10.00	1.0249	1.0263	1.0152
4353	2000.01.10 17:56	s/l	1693	10.00	1.0263	1.0263	1.0152	-1400.00	468910.46
4354	2000.01.10 17:56	sell	1694	10.00	1.0262	1.0279	1.0165
4355	2000.01.10 18:43	close	1694	10.00	1.0251	1.0279	1.0165	1100.00	470010.46
4356	2000.01.11 02:04	sell	1695	10.00	1.0254	1.0271	1.0157
4357	2000.01.11 03:40	s/l	1695	10.00	1.0271	1.0271	1.0157	-1700.00	468310.46
4358	2000.01.11 16:26	sell	1696	10.00	1.0286	1.0303	1.0189
4359	2000.01.11 17:20	s/l	1696	10.00	1.0303	1.0303	1.0189	-1700.00	466610.46
4360	2000.01.12 18:25	sell	1697	10.00	1.0285	1.0302	1.0188
4361	2000.01.12 19:21	s/l	1697	10.00	1.0302	1.0302	1.0188	-1700.00	464910.46
4362	2000.01.12 20:06	sell	1698	10.00	1.0303	1.0320	1.0206
4363	2000.01.12 21:34	s/l	1698	10.00	1.0320	1.0320	1.0206	-1700.00	463210.46
4364	2000.01.13 08:08	sell	1699	10.00	1.0300	1.0317	1.0203
4365	2000.01.13 08:12	modify	1699	10.00	1.0300	1.0316	1.0203
4366	2000.01.13 08:12	close	1699	10.00	1.0292	1.0316	1.0203	800.00	464010.46
4367	2000.01.13 08:20	sell	1700	10.00	1.0298	1.0315	1.0201
4368	2000.01.13 08:50	modify	1700	10.00	1.0298	1.0313	1.0201
4369	2000.01.13 08:50	close	1700	10.00	1.0289	1.0313	1.0201	900.00	464910.46
4370	2000.01.13 10:02	sell	1701	10.00	1.0300	1.0317	1.0203
4371	2000.01.13 10:12	modify	1701	10.00	1.0300	1.0316	1.0203
4372	2000.01.13 10:13	modify	1701	10.00	1.0300	1.0314	1.0203
4373	2000.01.13 10:13	close	1701	10.00	1.0291	1.0314	1.0203	900.00	465810.46
4374	2000.01.13 10:23	sell	1702	10.00	1.0299	1.0316	1.0202
4375	2000.01.13 10:24	modify	1702	10.00	1.0299	1.0313	1.0202
4376	2000.01.13 10:24	close	1702	10.00	1.0290	1.0313	1.0202	900.00	466710.46
4377	2000.01.13 10:28	sell	1703	10.00	1.0301	1.0318	1.0204
4378	2000.01.13 10:28	modify	1703	10.00	1.0301	1.0316	1.0204
4379	2000.01.13 10:28	close	1703	10.00	1.0293	1.0316	1.0204	800.00	467510.46
4380	2000.01.13 10:30	sell	1704	10.00	1.0300	1.0317	1.0203
4381	2000.01.13 10:33	modify	1704	10.00	1.0300	1.0316	1.0203
4382	2000.01.13 10:34	modify	1704	10.00	1.0300	1.0313	1.0203
4383	2000.01.13 10:34	close	1704	10.00	1.0290	1.0313	1.0203	1000.00	468510.46
4384	2000.01.13 10:49	sell	1705	10.00	1.0299	1.0316	1.0202
4385	2000.01.13 11:04	modify	1705	10.00	1.0299	1.0315	1.0202
4386	2000.01.13 13:57	modify	1705	10.00	1.0299	1.0312	1.0202
4387	2000.01.13 13:58	modify	1705	10.00	1.0299	1.0309	1.0202
4388	2000.01.13 14:00	close	1705	10.00	1.0288	1.0309	1.0202	1100.00	469610.46
4389	2000.01.13 18:32	sell	1706	10.00	1.0280	1.0297	1.0183
4390	2000.01.13 18:38	close	1706	10.00	1.0269	1.0297	1.0183	1100.00	470710.46
4391	2000.01.13 23:42	sell	1707	10.00	1.0265	1.0282	1.0168
4392	2000.01.14 01:40	close	1707	10.00	1.0254	1.0282	1.0168	1143.91	471854.38
4393	2000.01.14 03:18	sell	1708	10.00	1.0254	1.0271	1.0157
4394	2000.01.14 03:32	s/l	1708	10.00	1.0271	1.0271	1.0157	-1700.00	470154.38
4395	2000.01.14 03:32	sell	1709	10.00	1.0271	1.0288	1.0174
4396	2000.01.14 03:32	close	1709	10.00	1.0261	1.0288	1.0174	1000.00	471154.38
4397	2000.01.14 03:33	sell	1710	10.00	1.0271	1.0288	1.0174
4398	2000.01.14 03:40	close	1710	10.00	1.0261	1.0288	1.0174	1000.00	472154.38
4399	2000.01.14 03:40	sell	1711	10.00	1.0263	1.0280	1.0166
4400	2000.01.14 03:46	close	1711	10.00	1.0254	1.0280	1.0166	900.00	473054.38
4401	2000.01.14 03:46	sell	1712	10.00	1.0253	1.0270	1.0156
4402	2000.01.14 05:59	s/l	1712	10.00	1.0270	1.0270	1.0156	-1700.00	471354.38
4403	2000.01.14 12:47	sell	1713	10.00	1.0255	1.0272	1.0158
4404	2000.01.14 13:57	modify	1713	10.00	1.0255	1.0270	1.0158
4405	2000.01.14 13:57	modify	1713	10.00	1.0255	1.0266	1.0158
4406	2000.01.14 13:57	close	1713	10.00	1.0239	1.0266	1.0158	1600.00	472954.38
4407	2000.01.14 16:03	sell	1714	10.00	1.0189	1.0206	1.0092
4408	2000.01.14 16:16	close	1714	10.00	1.0181	1.0206	1.0092	800.00	473754.38
4409	2000.01.14 16:25	sell	1715	10.00	1.0189	1.0206	1.0092
4410	2000.01.14 17:16	close	1715	10.00	1.0178	1.0206	1.0092	1100.00	474854.38
4411	2000.01.14 19:09	sell	1716	10.00	1.0144	1.0161	1.0047
4412	2000.01.14 20:09	close	1716	10.00	1.0135	1.0161	1.0047	900.00	475754.38
4413	2000.01.14 20:57	sell	1717	10.00	1.0156	1.0173	1.0059
4414	2000.01.14 21:05	close	1717	10.00	1.0147	1.0173	1.0059	900.00	476654.38
4415	2000.01.15 00:07	sell	1718	10.00	1.0145	1.0162	1.0048
4416	2000.01.15 00:09	close	1718	10.00	1.0125	1.0162	1.0048	2000.00	478654.38
4417	2000.01.15 00:22	sell	1719	10.00	1.0140	1.0157	1.0043
4418	2000.01.17 01:33	close	1719	10.00	1.0123	1.0157	1.0043	1743.91	480398.29
4419	2000.01.17 02:20	sell	1720	10.00	1.0133	1.0150	1.0036
4420	2000.01.17 08:01	s/l	1720	10.00	1.0150	1.0150	1.0036	-1700.00	478698.29
4421	2000.01.17 09:06	sell	1721	10.00	1.0141	1.0158	1.0044
4422	2000.01.17 09:06	close	1721	10.00	1.0133	1.0158	1.0044	800.00	479498.29
4423	2000.01.17 09:08	sell	1722	10.00	1.0141	1.0158	1.0044
4424	2000.01.17 09:17	close	1722	10.00	1.0133	1.0158	1.0044	800.00	480298.29
4425	2000.01.17 09:21	sell	1723	10.00	1.0141	1.0158	1.0044
4426	2000.01.17 09:24	close	1723	10.00	1.0133	1.0158	1.0044	800.00	481098.29
4427	2000.01.17 10:51	sell	1724	10.00	1.0139	1.0156	1.0042
4428	2000.01.17 10:52	modify	1724	10.00	1.0139	1.0155	1.0042
4429	2000.01.17 10:52	close	1724	10.00	1.0130	1.0155	1.0042	900.00	481998.29
4430	2000.01.17 11:16	sell	1725	10.00	1.0122	1.0139	1.0025
4431	2000.01.17 13:34	modify	1725	10.00	1.0122	1.0138	1.0025
4432	2000.01.17 13:34	modify	1725	10.00	1.0122	1.0133	1.0025
4433	2000.01.17 13:35	modify	1725	10.00	1.0122	1.0132	1.0025
4434	2000.01.17 13:35	modify	1725	10.00	1.0122	1.0131	1.0025
4435	2000.01.17 13:35	modify	1725	10.00	1.0122	1.0130	1.0025
4436	2000.01.17 14:00	close	1725	10.00	1.0107	1.0130	1.0025	1500.00	483498.29
4437	2000.01.17 16:30	sell	1726	10.00	1.0087	1.0104	0.9990
4438	2000.01.17 16:33	modify	1726	10.00	1.0087	1.0101	0.9990
4439	2000.01.17 16:37	modify	1726	10.00	1.0087	1.0100	0.9990
4440	2000.01.17 16:37	modify	1726	10.00	1.0087	1.0099	0.9990
4441	2000.01.17 17:01	close	1726	10.00	1.0078	1.0099	0.9990	900.00	484398.29
4442	2000.01.17 17:11	sell	1727	10.00	1.0092	1.0109	0.9995
4443	2000.01.17 17:35	close	1727	10.00	1.0083	1.0109	0.9995	900.00	485298.29
4444	2000.01.17 18:14	sell	1728	10.00	1.0097	1.0114	1.0000
4445	2000.01.17 20:16	s/l	1728	10.00	1.0114	1.0114	1.0000	-1700.00	483598.29
4446	2000.01.18 09:18	sell	1729	10.00	1.0112	1.0129	1.0015
4447	2000.01.18 09:35	modify	1729	10.00	1.0112	1.0128	1.0015
4448	2000.01.18 09:38	modify	1729	10.00	1.0112	1.0127	1.0015
4449	2000.01.18 09:38	modify	1729	10.00	1.0112	1.0126	1.0015
4450	2000.01.18 09:38	close	1729	10.00	1.0104	1.0126	1.0015	800.00	484398.29
4451	2000.01.18 09:52	sell	1730	10.00	1.0114	1.0131	1.0017
4452	2000.01.18 09:59	s/l	1730	10.00	1.0131	1.0131	1.0017	-1700.00	482698.29
4453	2000.01.18 09:59	sell	1731	10.00	1.0128	1.0145	1.0031
4454	2000.01.18 10:01	modify	1731	10.00	1.0128	1.0144	1.0031
4455	2000.01.18 10:01	modify	1731	10.00	1.0128	1.0143	1.0031
4456	2000.01.18 10:18	s/l	1731	10.00	1.0143	1.0143	1.0031	-1500.00	481198.29
4457	2000.01.18 13:06	sell	1732	10.00	1.0090	1.0107	0.9993
4458	2000.01.18 13:45	modify	1732	10.00	1.0090	1.0105	0.9993
4459	2000.01.18 13:45	close	1732	10.00	1.0077	1.0105	0.9993	1300.00	482498.29
4460	2000.01.18 14:40	sell	1733	10.00	1.0093	1.0110	0.9996
4461	2000.01.18 15:17	close	1733	10.00	1.0086	1.0110	0.9996	700.00	483198.29
4462	2000.01.18 17:27	sell	1734	10.00	1.0107	1.0124	1.0010
4463	2000.01.18 18:09	s/l	1734	10.00	1.0124	1.0124	1.0010	-1700.00	481498.29
4464	2000.01.19 14:07	sell	1735	10.00	1.0109	1.0126	1.0012
4465	2000.01.19 15:55	close	1735	10.00	1.0102	1.0126	1.0012	700.00	482198.29
4466	2000.01.19 16:07	sell	1736	10.00	1.0115	1.0132	1.0018
4467	2000.01.19 16:37	modify	1736	10.00	1.0115	1.0126	1.0018
4468	2000.01.19 16:37	close	1736	10.00	1.0100	1.0126	1.0018	1500.00	483698.29
4469	2000.01.19 16:49	sell	1737	10.00	1.0116	1.0133	1.0019
4470	2000.01.19 17:01	close	1737	10.00	1.0108	1.0133	1.0019	800.00	484498.29
4471	2000.01.19 18:35	sell	1738	10.00	1.0110	1.0127	1.0013
4472	2000.01.19 20:27	s/l	1738	10.00	1.0127	1.0127	1.0013	-1700.00	482798.29
4473	2000.01.20 07:17	sell	1739	10.00	1.0120	1.0137	1.0023
4474	2000.01.20 07:17	modify	1739	10.00	1.0120	1.0136	1.0023
4475	2000.01.20 07:48	modify	1739	10.00	1.0120	1.0135	1.0023
4476	2000.01.20 07:49	modify	1739	10.00	1.0120	1.0134	1.0023
4477	2000.01.20 08:00	modify	1739	10.00	1.0120	1.0131	1.0023
4478	2000.01.20 08:00	close	1739	10.00	1.0111	1.0131	1.0023	900.00	483698.29
4479	2000.01.20 08:48	sell	1740	10.00	1.0122	1.0139	1.0025
4480	2000.01.20 08:49	modify	1740	10.00	1.0122	1.0136	1.0025
4481	2000.01.20 08:56	modify	1740	10.00	1.0122	1.0134	1.0025
4482	2000.01.20 08:56	close	1740	10.00	1.0114	1.0134	1.0025	800.00	484498.29
4483	2000.01.20 09:19	sell	1741	10.00	1.0128	1.0145	1.0031
4484	2000.01.20 09:20	modify	1741	10.00	1.0128	1.0144	1.0031
4485	2000.01.20 09:21	modify	1741	10.00	1.0128	1.0141	1.0031
4486	2000.01.20 09:30	modify	1741	10.00	1.0128	1.0139	1.0031
4487	2000.01.20 10:27	s/l	1741	10.00	1.0139	1.0139	1.0031	-1100.00	483398.29
4488	2000.01.20 13:33	sell	1742	10.00	1.0102	1.0119	1.0005
4489	2000.01.20 13:35	close	1742	10.00	1.0095	1.0119	1.0005	700.00	484098.29
4490	2000.01.20 13:48	sell	1743	10.00	1.0103	1.0120	1.0006
4491	2000.01.20 14:31	modify	1743	10.00	1.0103	1.0119	1.0006
4492	2000.01.20 14:31	close	1743	10.00	1.0094	1.0119	1.0006	900.00	484998.29
4493	2000.01.20 15:38	sell	1744	10.00	1.0098	1.0115	1.0001
4494	2000.01.20 17:11	close	1744	10.00	1.0087	1.0115	1.0001	1100.00	486098.29
4495	2000.01.20 18:02	sell	1745	10.00	1.0102	1.0119	1.0005
4496	2000.01.20 18:13	close	1745	10.00	1.0093	1.0119	1.0005	900.00	486998.29
4497	2000.01.20 18:13	sell	1746	10.00	1.0102	1.0119	1.0005
4498	2000.01.20 18:30	close	1746	10.00	1.0094	1.0119	1.0005	800.00	487798.29
4499	2000.01.20 18:31	sell	1747	10.00	1.0104	1.0121	1.0007
4500	2000.01.20 18:34	close	1747	10.00	1.0093	1.0121	1.0007	1100.00	488898.29
4501	2000.01.20 18:34	sell	1748	10.00	1.0101	1.0118	1.0004
4502	2000.01.20 18:42	s/l	1748	10.00	1.0118	1.0118	1.0004	-1700.00	487198.29
4503	2000.01.20 18:42	sell	1749	10.00	1.0116	1.0133	1.0019
4504	2000.01.20 18:44	s/l	1749	10.00	1.0133	1.0133	1.0019	-1700.00	485498.29
4505	2000.01.21 10:05	sell	1750	10.00	1.0172	1.0189	1.0075
4506	2000.01.21 11:00	close	1750	10.00	1.0164	1.0189	1.0075	800.00	486298.29
4507	2000.01.21 11:04	sell	1751	10.00	1.0173	1.0190	1.0076
4508	2000.01.21 11:05	close	1751	10.00	1.0164	1.0190	1.0076	900.00	487198.29
4509	2000.01.21 11:15	sell	1752	10.00	1.0172	1.0189	1.0075
4510	2000.01.21 11:37	close	1752	10.00	1.0164	1.0189	1.0075	800.00	487998.29
4511	2000.01.21 17:03	sell	1753	10.00	1.0074	1.0091	0.9977
4512	2000.01.21 17:07	close	1753	10.00	1.0065	1.0091	0.9977	900.00	488898.29
4513	2000.01.21 17:08	sell	1754	10.00	1.0074	1.0091	0.9977
4514	2000.01.21 17:09	close	1754	10.00	1.0067	1.0091	0.9977	700.00	489598.29
4515	2000.01.21 17:09	sell	1755	10.00	1.0083	1.0100	0.9986
4516	2000.01.21 18:00	close	1755	10.00	1.0073	1.0100	0.9986	1000.00	490598.29
4517	2000.01.21 18:00	sell	1756	10.00	1.0080	1.0097	0.9983
4518	2000.01.21 18:01	close	1756	10.00	1.0071	1.0097	0.9983	900.00	491498.29
4519	2000.01.21 18:04	sell	1757	10.00	1.0080	1.0097	0.9983
4520	2000.01.21 18:05	close	1757	10.00	1.0069	1.0097	0.9983	1100.00	492598.29
4521	2000.01.21 18:31	sell	1758	10.00	1.0080	1.0097	0.9983
4522	2000.01.21 18:40	close	1758	10.00	1.0071	1.0097	0.9983	900.00	493498.29
4523	2000.01.21 18:48	sell	1759	10.00	1.0083	1.0100	0.9986
4524	2000.01.21 19:01	s/l	1759	10.00	1.0100	1.0100	0.9986	-1700.00	491798.29
4525	2000.01.21 20:47	sell	1760	10.00	1.0103	1.0120	1.0006
4526	2000.01.21 21:08	close	1760	10.00	1.0093	1.0120	1.0006	1000.00	492798.29
4527	2000.01.24 01:21	sell	1761	10.00	1.0037	1.0054	0.9940
4528	2000.01.24 02:12	close	1761	10.00	1.0029	1.0054	0.9940	800.00	493598.29
4529	2000.01.24 09:17	sell	1762	10.00	1.0040	1.0057	0.9943
4530	2000.01.24 09:37	close	1762	10.00	1.0029	1.0057	0.9943	1100.00	494698.29
4531	2000.01.24 09:56	sell	1763	10.00	1.0040	1.0057	0.9943
4532	2000.01.24 10:03	close	1763	10.00	1.0033	1.0057	0.9943	700.00	495398.29
4533	2000.01.24 11:03	sell	1764	10.00	1.0045	1.0062	0.9948
4534	2000.01.24 12:31	s/l	1764	10.00	1.0062	1.0062	0.9948	-1700.00	493698.29
4535	2000.01.24 16:29	sell	1765	10.00	1.0028	1.0045	0.9931
4536	2000.01.24 17:01	close	1765	10.00	1.0019	1.0045	0.9931	900.00	494598.29
4537	2000.01.24 17:33	sell	1766	10.00	1.0031	1.0048	0.9934
4538	2000.01.24 17:37	close	1766	10.00	1.0024	1.0048	0.9934	700.00	495298.29
4539	2000.01.24 17:45	sell	1767	10.00	1.0031	1.0048	0.9934
4540	2000.01.24 17:49	close	1767	10.00	1.0024	1.0048	0.9934	700.00	495998.29
4541	2000.01.24 20:43	sell	1768	10.00	1.0031	1.0048	0.9934
4542	2000.01.24 21:14	close	1768	10.00	1.0024	1.0048	0.9934	700.00	496698.29
4543	2000.01.25 12:13	sell	1769	10.00	1.0052	1.0069	0.9955
4544	2000.01.25 12:32	modify	1769	10.00	1.0052	1.0068	0.9955
4545	2000.01.25 12:34	modify	1769	10.00	1.0052	1.0067	0.9955
4546	2000.01.25 12:34	close	1769	10.00	1.0042	1.0067	0.9955	1000.00	497698.29
4547	2000.01.25 16:49	sell	1770	10.00	1.0048	1.0065	0.9951
4548	2000.01.25 16:58	close	1770	10.00	1.0042	1.0065	0.9951	600.00	498298.29
4549	2000.01.25 16:58	sell	1771	10.00	1.0048	1.0065	0.9951
4550	2000.01.25 16:59	close	1771	10.00	1.0042	1.0065	0.9951	600.00	498898.29
4551	2000.01.25 17:51	sell	1772	10.00	1.0052	1.0069	0.9955
4552	2000.01.25 17:52	s/l	1772	10.00	1.0069	1.0069	0.9955	-1700.00	497198.29
4553	2000.01.25 17:52	sell	1773	10.00	1.0068	1.0085	0.9971
4554	2000.01.25 18:12	close	1773	10.00	1.0054	1.0085	0.9971	1400.00	498598.29
4555	2000.01.25 19:07	sell	1774	10.00	1.0052	1.0069	0.9955
4556	2000.01.25 19:16	close	1774	10.00	1.0041	1.0069	0.9955	1100.00	499698.29
4557	2000.01.25 19:38	sell	1775	10.00	1.0052	1.0069	0.9955
4558	2000.01.25 19:55	close	1775	10.00	1.0041	1.0069	0.9955	1100.00	500798.29
4559	2000.01.25 23:06	sell	1776	10.00	1.0016	1.0033	0.9919
4560	2000.01.25 23:16	close	1776	10.00	1.0009	1.0033	0.9919	700.00	501498.29
4561	2000.01.26 02:45	sell	1777	10.00	1.0025	1.0042	0.9928
4562	2000.01.26 02:55	close	1777	10.00	1.0016	1.0042	0.9928	900.00	502398.29
4563	2000.01.26 03:44	sell	1778	10.00	1.0025	1.0042	0.9928
4564	2000.01.26 07:15	close	1778	10.00	1.0019	1.0042	0.9928	600.00	502998.29
4565	2000.01.26 14:17	sell	1779	10.00	1.0029	1.0046	0.9932
4566	2000.01.26 15:00	modify	1779	10.00	1.0029	1.0045	0.9932
4567	2000.01.26 15:01	modify	1779	10.00	1.0029	1.0043	0.9932
4568	2000.01.26 15:01	close	1779	10.00	1.0015	1.0043	0.9932	1400.00	504398.29
4569	2000.01.26 21:53	sell	1780	10.00	1.0015	1.0032	0.9918
4570	2000.01.27 01:06	modify	1780	10.00	1.0015	1.0031	0.9918
4571	2000.01.27 01:06	close	1780	10.00	1.0004	1.0031	0.9918	1231.74	505630.03
4572	2000.01.27 03:50	sell	1781	10.00	1.0008	1.0025	0.9911
4573	2000.01.27 04:31	modify	1781	10.00	1.0008	1.0024	0.9911
4574	2000.01.27 06:08	modify	1781	10.00	1.0008	1.0022	0.9911
4575	2000.01.27 06:08	modify	1781	10.00	1.0008	1.0019	0.9911
4576	2000.01.27 06:08	close	1781	10.00	0.9997	1.0019	0.9911	1100.00	506730.03
4577	2000.01.27 08:03	sell	1782	10.00	1.0013	1.0030	0.9916
4578	2000.01.27 08:03	modify	1782	10.00	1.0013	1.0027	0.9916
4579	2000.01.27 08:08	modify	1782	10.00	1.0013	1.0024	0.9916
4580	2000.01.27 08:08	close	1782	10.00	1.0002	1.0024	0.9916	1100.00	507830.03
4581	2000.01.27 11:16	sell	1783	10.00	1.0015	1.0032	0.9918
4582	2000.01.27 11:17	modify	1783	10.00	1.0015	1.0031	0.9918
4583	2000.01.27 11:17	modify	1783	10.00	1.0015	1.0025	0.9918
4584	2000.01.27 11:17	close	1783	10.00	1.0001	1.0025	0.9918	1400.00	509230.03
4585	2000.01.27 15:06	sell	1784	10.00	0.9974	0.9991	0.9877
4586	2000.01.27 15:21	close	1784	10.00	0.9964	0.9991	0.9877	1000.00	510230.03
4587	2000.01.27 18:05	sell	1785	10.00	0.9896	0.9913	0.9799
4588	2000.01.27 19:21	close	1785	10.00	0.9885	0.9913	0.9799	1100.00	511330.03
4589	2000.01.27 21:56	sell	1786	10.00	0.9892	0.9909	0.9795
4590	2000.01.27 22:59	close	1786	10.00	0.9883	0.9909	0.9795	900.00	512230.03
4591	2000.01.27 23:23	sell	1787	10.00	0.9890	0.9907	0.9793
4592	2000.01.27 23:31	close	1787	10.00	0.9883	0.9907	0.9793	700.00	512930.03
4593	2000.01.28 03:36	sell	1788	10.00	0.9882	0.9899	0.9785
4594	2000.01.28 04:28	close	1788	10.00	0.9874	0.9899	0.9785	800.00	513730.03
4595	2000.01.28 10:00	sell	1789	10.00	0.9858	0.9875	0.9761
4596	2000.01.28 10:00	close	1789	10.00	0.9851	0.9875	0.9761	700.00	514430.03
4597	2000.01.28 10:40	sell	1790	10.00	0.9852	0.9869	0.9755
4598	2000.01.28 10:56	close	1790	10.00	0.9843	0.9869	0.9755	900.00	515330.03
4599	2000.01.28 13:10	sell	1791	10.00	0.9860	0.9877	0.9763
4600	2000.01.28 14:04	close	1791	10.00	0.9853	0.9877	0.9763	700.00	516030.03
4601	2000.01.28 15:31	sell	1792	10.00	0.9858	0.9875	0.9761
4602	2000.01.28 15:42	close	1792	10.00	0.9851	0.9875	0.9761	700.00	516730.03
4603	2000.01.28 15:42	sell	1793	10.00	0.9856	0.9873	0.9759
4604	2000.01.28 15:43	close	1793	10.00	0.9849	0.9873	0.9759	700.00	517430.03
4605	2000.01.28 15:56	sell	1794	10.00	0.9856	0.9873	0.9759
4606	2000.01.28 15:59	close	1794	10.00	0.9849	0.9873	0.9759	700.00	518130.03
4607	2000.01.28 16:02	sell	1795	10.00	0.9854	0.9871	0.9757
4608	2000.01.28 16:11	close	1795	10.00	0.9845	0.9871	0.9757	900.00	519030.03
4609	2000.01.28 16:16	sell	1796	10.00	0.9854	0.9871	0.9757
4610	2000.01.28 16:17	close	1796	10.00	0.9847	0.9871	0.9757	700.00	519730.03
4611	2000.01.28 16:17	sell	1797	10.00	0.9857	0.9874	0.9760
4612	2000.01.28 16:29	close	1797	10.00	0.9850	0.9874	0.9760	700.00	520430.03
4613	2000.01.28 16:36	sell	1798	10.00	0.9854	0.9871	0.9757
4614	2000.01.28 16:44	close	1798	10.00	0.9847	0.9871	0.9757	700.00	521130.03
4615	2000.01.28 17:02	sell	1799	10.00	0.9849	0.9866	0.9752
4616	2000.01.28 17:05	close	1799	10.00	0.9836	0.9866	0.9752	1300.00	522430.03
4617	2000.01.28 19:02	sell	1800	10.00	0.9784	0.9801	0.9687
4618	2000.01.28 19:03	close	1800	10.00	0.9772	0.9801	0.9687	1200.00	523630.03
4619	2000.01.28 20:04	sell	1801	10.00	0.9769	0.9786	0.9672
4620	2000.01.28 20:09	s/l	1801	10.00	0.9786	0.9786	0.9672	-1700.00	521930.03
4621	2000.01.28 20:09	sell	1802	10.00	0.9786	0.9803	0.9689
4622	2000.01.28 20:18	close	1802	10.00	0.9780	0.9803	0.9689	600.00	522530.03
4623	2000.01.28 20:19	sell	1803	10.00	0.9779	0.9796	0.9682
4624	2000.01.28 20:21	close	1803	10.00	0.9773	0.9796	0.9682	600.00	523130.03
4625	2000.01.28 20:21	sell	1804	10.00	0.9772	0.9789	0.9675
4626	2000.01.28 21:02	close	1804	10.00	0.9760	0.9789	0.9675	1200.00	524330.03
4627	2000.01.29 00:15	sell	1805	10.00	0.9764	0.9781	0.9667
4628	2000.01.29 00:41	close	1805	10.00	0.9752	0.9781	0.9667	1200.00	525530.03
4629	2000.01.31 04:40	sell	1806	10.00	0.9800	0.9817	0.9703
4630	2000.01.31 06:12	s/l	1806	10.00	0.9817	0.9817	0.9703	-1700.00	523830.03
4631	2000.01.31 10:02	sell	1807	10.00	0.9798	0.9815	0.9701
4632	2000.01.31 10:25	close	1807	10.00	0.9789	0.9815	0.9701	900.00	524730.03
4633	2000.01.31 10:27	sell	1808	10.00	0.9798	0.9815	0.9701
4634	2000.01.31 11:19	s/l	1808	10.00	0.9815	0.9815	0.9701	-1700.00	523030.03
4635	2000.01.31 15:21	sell	1809	10.00	0.9803	0.9820	0.9706
4636	2000.01.31 16:12	s/l	1809	10.00	0.9820	0.9820	0.9706	-1700.00	521330.03
4637	2000.01.31 22:10	sell	1810	10.00	0.9706	0.9723	0.9609
4638	2000.01.31 23:10	close	1810	10.00	0.9697	0.9723	0.9609	900.00	522230.03
4639	2000.01.31 23:46	sell	1811	10.00	0.9706	0.9723	0.9609
4640	2000.02.01 09:30	modify	1811	10.00	0.9706	0.9719	0.9609
4641	2000.02.01 09:31	modify	1811	10.00	0.9706	0.9718	0.9609
4642	2000.02.01 09:32	modify	1811	10.00	0.9706	0.9716	0.9609
4643	2000.02.01 09:33	modify	1811	10.00	0.9706	0.9713	0.9609
4644	2000.02.01 09:45	modify	1811	10.00	0.9706	0.9712	0.9609
4645	2000.02.01 09:46	modify	1811	10.00	0.9706	0.9710	0.9609
4646	2000.02.01 09:46	modify	1811	10.00	0.9706	0.9707	0.9609
4647	2000.02.01 09:48	modify	1811	10.00	0.9706	0.9704	0.9609
4648	2000.02.01 09:54	modify	1811	10.00	0.9706	0.9702	0.9609
4649	2000.02.01 09:54	modify	1811	10.00	0.9706	0.9696	0.9609
4650	2000.02.01 10:00	close	1811	10.00	0.9677	0.9696	0.9609	2943.91	525173.94
4651	2000.02.01 10:09	sell	1812	10.00	0.9687	0.9704	0.9590
4652	2000.02.01 10:24	s/l	1812	10.00	0.9704	0.9704	0.9590	-1700.00	523473.94
4653	2000.02.01 10:24	sell	1813	10.00	0.9704	0.9721	0.9607
4654	2000.02.01 10:48	modify	1813	10.00	0.9704	0.9720	0.9607
4655	2000.02.01 10:49	modify	1813	10.00	0.9704	0.9718	0.9607
4656	2000.02.01 10:49	close	1813	10.00	0.9691	0.9718	0.9607	1300.00	524773.94
4657	2000.02.01 10:52	sell	1814	10.00	0.9687	0.9704	0.9590
4658	2000.02.01 11:00	s/l	1814	10.00	0.9704	0.9704	0.9590	-1700.00	523073.94
4659	2000.02.01 13:48	sell	1815	10.00	0.9699	0.9716	0.9602
4660	2000.02.01 14:00	close	1815	10.00	0.9692	0.9716	0.9602	700.00	523773.94
4661	2000.02.01 14:37	sell	1816	10.00	0.9707	0.9724	0.9610
4662	2000.02.01 15:30	close	1816	10.00	0.9700	0.9724	0.9610	700.00	524473.94
4663	2000.02.02 06:16	sell	1817	10.00	0.9715	0.9732	0.9618
4664	2000.02.02 06:17	close	1817	10.00	0.9705	0.9732	0.9618	1000.00	525473.94
4665	2000.02.02 06:17	sell	1818	10.00	0.9715	0.9732	0.9618
4666	2000.02.02 07:07	close	1818	10.00	0.9705	0.9732	0.9618	1000.00	526473.94
4667	2000.02.02 11:47	sell	1819	10.00	0.9720	0.9737	0.9623
4668	2000.02.02 11:54	modify	1819	10.00	0.9720	0.9736	0.9623
4669	2000.02.02 11:55	modify	1819	10.00	0.9720	0.9734	0.9623
4670	2000.02.02 11:55	close	1819	10.00	0.9709	0.9734	0.9623	1100.00	527573.94
4671	2000.02.02 11:59	sell	1820	10.00	0.9720	0.9737	0.9623
4672	2000.02.02 12:23	modify	1820	10.00	0.9720	0.9736	0.9623
4673	2000.02.02 12:23	close	1820	10.00	0.9711	0.9736	0.9623	900.00	528473.94
4674	2000.02.02 17:46	sell	1821	10.00	0.9723	0.9740	0.9626
4675	2000.02.02 18:10	s/l	1821	10.00	0.9740	0.9740	0.9626	-1700.00	526773.94
4676	2000.02.03 07:34	sell	1822	10.00	0.9737	0.9754	0.9640
4677	2000.02.03 08:03	close	1822	10.00	0.9729	0.9754	0.9640	800.00	527573.94
4678	2000.02.03 10:11	sell	1823	10.00	0.9738	0.9755	0.9641
4679	2000.02.03 11:18	close	1823	10.00	0.9729	0.9755	0.9641	900.00	528473.94
4680	2000.02.03 12:58	sell	1824	10.00	0.9739	0.9756	0.9642
4681	2000.02.03 12:59	close	1824	10.00	0.9731	0.9756	0.9642	800.00	529273.94
4682	2000.02.03 15:13	sell	1825	10.00	0.9747	0.9764	0.9650
4683	2000.02.03 15:13	close	1825	10.00	0.9739	0.9764	0.9650	800.00	530073.94
4684	2000.02.03 15:14	sell	1826	10.00	0.9745	0.9762	0.9648
4685	2000.02.03 15:17	close	1826	10.00	0.9738	0.9762	0.9648	700.00	530773.94
4686	2000.02.03 15:18	sell	1827	10.00	0.9744	0.9761	0.9647
4687	2000.02.03 15:18	close	1827	10.00	0.9737	0.9761	0.9647	700.00	531473.94
4688	2000.02.03 15:19	sell	1828	10.00	0.9744	0.9761	0.9647
4689	2000.02.03 15:32	close	1828	10.00	0.9737	0.9761	0.9647	700.00	532173.94
4690	2000.02.03 15:34	sell	1829	10.00	0.9744	0.9761	0.9647
4691	2000.02.03 15:38	s/l	1829	10.00	0.9761	0.9761	0.9647	-1700.00	530473.94
4692	2000.02.03 15:38	sell	1830	10.00	0.9760	0.9777	0.9663
4693	2000.02.03 15:39	close	1830	10.00	0.9752	0.9777	0.9663	800.00	531273.94
4694	2000.02.03 15:40	sell	1831	10.00	0.9753	0.9770	0.9656
4695	2000.02.03 15:47	s/l	1831	10.00	0.9770	0.9770	0.9656	-1700.00	529573.94
4696	2000.02.04 03:02	sell	1832	10.00	0.9899	0.9916	0.9802
4697	2000.02.04 04:34	close	1832	10.00	0.9890	0.9916	0.9802	900.00	530473.94
4698	2000.02.04 19:06	sell	1833	10.00	0.9773	0.9790	0.9676
4699	2000.02.04 19:24	close	1833	10.00	0.9764	0.9790	0.9676	900.00	531373.94
4700	2000.02.04 19:28	sell	1834	10.00	0.9774	0.9791	0.9677
4701	2000.02.04 19:42	close	1834	10.00	0.9765	0.9791	0.9677	900.00	532273.94
4702	2000.02.04 19:56	sell	1835	10.00	0.9773	0.9790	0.9676
4703	2000.02.04 20:15	s/l	1835	10.00	0.9790	0.9790	0.9676	-1700.00	530573.94
4704	2000.02.04 20:21	sell	1836	10.00	0.9796	0.9813	0.9699
4705	2000.02.04 20:24	s/l	1836	10.00	0.9813	0.9813	0.9699	-1700.00	528873.94
4706	2000.02.04 20:27	sell	1837	10.00	0.9805	0.9822	0.9708
4707	2000.02.04 20:38	s/l	1837	10.00	0.9822	0.9822	0.9708	-1700.00	527173.94
4708	2000.02.04 20:38	sell	1838	10.00	0.9824	0.9841	0.9727
4709	2000.02.04 20:39	s/l	1838	10.00	0.9841	0.9841	0.9727	-1700.00	525473.94
4710	2000.02.04 20:39	sell	1839	10.00	0.9840	0.9857	0.9743
4711	2000.02.04 20:45	close	1839	10.00	0.9830	0.9857	0.9743	1000.00	526473.94
4712	2000.02.04 20:45	sell	1840	10.00	0.9829	0.9846	0.9732
4713	2000.02.04 20:49	close	1840	10.00	0.9819	0.9846	0.9732	1000.00	527473.94
4714	2000.02.04 20:50	sell	1841	10.00	0.9827	0.9844	0.9730
4715	2000.02.05 00:08	s/l	1841	10.00	0.9844	0.9844	0.9730	-1700.00	525773.94
4716	2000.02.05 00:08	sell	1842	10.00	0.9843	0.9860	0.9746
4717	2000.02.07 01:03	close	1842	10.00	0.9833	0.9860	0.9746	1043.91	526817.85
4718	2000.02.07 02:25	sell	1843	10.00	0.9827	0.9844	0.9730
4719	2000.02.07 02:47	close	1843	10.00	0.9819	0.9844	0.9730	800.00	527617.85
4720	2000.02.07 06:49	sell	1844	10.00	0.9821	0.9838	0.9724
4721	2000.02.07 08:13	close	1844	10.00	0.9812	0.9838	0.9724	900.00	528517.85
4722	2000.02.07 09:08	sell	1845	10.00	0.9819	0.9836	0.9722
4723	2000.02.07 09:16	close	1845	10.00	0.9812	0.9836	0.9722	700.00	529217.85
4724	2000.02.07 09:45	sell	1846	10.00	0.9819	0.9836	0.9722
4725	2000.02.07 09:46	modify	1846	10.00	0.9819	0.9835	0.9722
4726	2000.02.07 09:47	modify	1846	10.00	0.9819	0.9833	0.9722
4727	2000.02.07 10:26	close	1846	10.00	0.9812	0.9833	0.9722	700.00	529917.85
4728	2000.02.07 11:17	sell	1847	10.00	0.9826	0.9843	0.9729
4729	2000.02.07 11:17	modify	1847	10.00	0.9826	0.9839	0.9729
4730	2000.02.07 11:17	close	1847	10.00	0.9818	0.9839	0.9729	800.00	530717.85
4731	2000.02.07 11:18	sell	1848	10.00	0.9826	0.9843	0.9729
4732	2000.02.07 11:18	modify	1848	10.00	0.9826	0.9842	0.9729
4733	2000.02.07 11:19	modify	1848	10.00	0.9826	0.9840	0.9729
4734	2000.02.07 11:19	close	1848	10.00	0.9819	0.9840	0.9729	700.00	531417.85
4735	2000.02.07 17:14	sell	1849	10.00	0.9779	0.9796	0.9682
4736	2000.02.07 18:27	modify	1849	10.00	0.9779	0.9794	0.9682
4737	2000.02.07 19:48	s/l	1849	10.00	0.9794	0.9794	0.9682	-1500.00	529917.85
4738	2000.02.07 19:48	sell	1850	10.00	0.9797	0.9814	0.9700
4739	2000.02.07 21:29	s/l	1850	10.00	0.9814	0.9814	0.9700	-1700.00	528217.85
4740	2000.02.07 21:30	sell	1851	10.00	0.9811	0.9828	0.9714
4741	2000.02.07 22:00	close	1851	10.00	0.9804	0.9828	0.9714	700.00	528917.85
4742	2000.02.08 10:20	buy	1852	10.00	0.9826	0.9809	0.9923
4743	2000.02.08 10:24	s/l	1852	10.00	0.9809	0.9809	0.9923	-1700.00	527217.85
4744	2000.02.08 10:24	buy	1853	10.00	0.9813	0.9796	0.9910
4745	2000.02.08 10:29	close	1853	10.00	0.9819	0.9796	0.9910	600.00	527817.85
4746	2000.02.08 10:29	buy	1854	10.00	0.9820	0.9803	0.9917
4747	2000.02.08 10:50	s/l	1854	10.00	0.9803	0.9803	0.9917	-1700.00	526117.85
4748	2000.02.08 10:53	buy	1855	10.00	0.9813	0.9796	0.9910
4749	2000.02.08 10:56	s/l	1855	10.00	0.9796	0.9796	0.9910	-1700.00	524417.85
4750	2000.02.08 11:34	sell	1856	10.00	0.9802	0.9819	0.9705
4751	2000.02.08 12:01	s/l	1856	10.00	0.9819	0.9819	0.9705	-1700.00	522717.85
4752	2000.02.09 09:27	sell	1857	10.00	0.9886	0.9903	0.9789
4753	2000.02.09 09:51	s/l	1857	10.00	0.9903	0.9903	0.9789	-1700.00	521017.85
4754	2000.02.10 18:44	sell	1858	10.00	0.9872	0.9889	0.9775
4755	2000.02.10 18:54	close	1858	10.00	0.9862	0.9889	0.9775	1000.00	522017.85
4756	2000.02.10 19:09	sell	1859	10.00	0.9875	0.9892	0.9778
4757	2000.02.10 20:04	s/l	1859	10.00	0.9892	0.9892	0.9778	-1700.00	520317.85
4758	2000.02.11 09:07	sell	1860	10.00	0.9858	0.9875	0.9761
4759	2000.02.11 09:15	modify	1860	10.00	0.9858	0.9874	0.9761
4760	2000.02.11 10:56	s/l	1860	10.00	0.9874	0.9874	0.9761	-1600.00	518717.85
4761	2000.02.11 16:02	sell	1861	10.00	0.9822	0.9839	0.9725
4762	2000.02.11 16:14	modify	1861	10.00	0.9822	0.9838	0.9725
4763	2000.02.11 16:14	close	1861	10.00	0.9809	0.9838	0.9725	1300.00	520017.85
4764	2000.02.11 16:37	sell	1862	10.00	0.9822	0.9839	0.9725
4765	2000.02.11 17:13	s/l	1862	10.00	0.9839	0.9839	0.9725	-1700.00	518317.85
4766	2000.02.11 19:16	sell	1863	10.00	0.9855	0.9872	0.9758
4767	2000.02.11 19:27	close	1863	10.00	0.9845	0.9872	0.9758	1000.00	519317.85
4768	2000.02.11 19:35	sell	1864	10.00	0.9855	0.9872	0.9758
4769	2000.02.11 19:39	close	1864	10.00	0.9846	0.9872	0.9758	900.00	520217.85
4770	2000.02.11 19:44	sell	1865	10.00	0.9856	0.9873	0.9759
4771	2000.02.11 19:54	close	1865	10.00	0.9847	0.9873	0.9759	900.00	521117.85
4772	2000.02.14 04:41	sell	1866	10.00	0.9864	0.9881	0.9767
4773	2000.02.14 06:31	close	1866	10.00	0.9857	0.9881	0.9767	700.00	521817.85
4774	2000.02.14 14:26	sell	1867	10.00	0.9891	0.9908	0.9794
4775	2000.02.14 14:30	close	1867	10.00	0.9884	0.9908	0.9794	700.00	522517.85
4776	2000.02.14 19:15	sell	1868	10.00	0.9795	0.9812	0.9698
4777	2000.02.14 20:26	s/l	1868	10.00	0.9812	0.9812	0.9698	-1700.00	520817.85
4778	2000.02.14 21:46	sell	1869	10.00	0.9808	0.9825	0.9711
4779	2000.02.14 22:42	close	1869	10.00	0.9801	0.9825	0.9711	700.00	521517.85
4780	2000.02.15 03:56	sell	1870	10.00	0.9794	0.9811	0.9697
4781	2000.02.15 04:22	close	1870	10.00	0.9787	0.9811	0.9697	700.00	522217.85
4782	2000.02.15 17:20	sell	1871	10.00	0.9794	0.9811	0.9697
4783	2000.02.15 17:21	s/l	1871	10.00	0.9811	0.9811	0.9697	-1700.00	520517.85
4784	2000.02.15 17:21	sell	1872	10.00	0.9812	0.9829	0.9715
4785	2000.02.15 17:22	s/l	1872	10.00	0.9829	0.9829	0.9715	-1700.00	518817.85
4786	2000.02.16 10:11	sell	1873	10.00	0.9807	0.9824	0.9710
4787	2000.02.16 10:11	modify	1873	10.00	0.9807	0.9822	0.9710
4788	2000.02.16 10:46	modify	1873	10.00	0.9807	0.9821	0.9710
4789	2000.02.16 11:21	s/l	1873	10.00	0.9821	0.9821	0.9710	-1400.00	517417.85
4790	2000.02.16 16:08	sell	1874	10.00	0.9817	0.9834	0.9720
4791	2000.02.16 16:25	s/l	1874	10.00	0.9834	0.9834	0.9720	-1700.00	515717.85
4792	2000.02.17 16:03	sell	1875	10.00	0.9910	0.9927	0.9813
4793	2000.02.17 16:08	close	1875	10.00	0.9899	0.9927	0.9813	1100.00	516817.85
4794	2000.02.17 19:51	sell	1876	10.00	0.9873	0.9890	0.9776
4795	2000.02.17 20:09	close	1876	10.00	0.9861	0.9890	0.9776	1200.00	518017.85
4796	2000.02.18 03:06	sell	1877	10.00	0.9885	0.9902	0.9788
4797	2000.02.18 03:34	close	1877	10.00	0.9873	0.9902	0.9788	1200.00	519217.85
4798	2000.02.18 03:35	sell	1878	10.00	0.9886	0.9903	0.9789
4799	2000.02.18 08:02	s/l	1878	10.00	0.9903	0.9903	0.9789	-1700.00	517517.85
4800	2000.02.18 10:04	sell	1879	10.00	0.9889	0.9906	0.9792
4801	2000.02.18 10:07	modify	1879	10.00	0.9889	0.9904	0.9792
4802	2000.02.18 10:14	modify	1879	10.00	0.9889	0.9903	0.9792
4803	2000.02.18 10:15	modify	1879	10.00	0.9889	0.9902	0.9792
4804	2000.02.18 10:29	modify	1879	10.00	0.9889	0.9901	0.9792
4805	2000.02.18 10:31	modify	1879	10.00	0.9889	0.9900	0.9792
4806	2000.02.18 10:39	modify	1879	10.00	0.9889	0.9899	0.9792
4807	2000.02.18 10:40	modify	1879	10.00	0.9889	0.9898	0.9792
4808	2000.02.18 10:40	close	1879	10.00	0.9875	0.9898	0.9792	1400.00	518917.85
4809	2000.02.18 17:18	sell	1880	10.00	0.9849	0.9866	0.9752
4810	2000.02.18 18:30	close	1880	10.00	0.9835	0.9866	0.9752	1400.00	520317.85
4811	2000.02.21 13:23	sell	1881	10.00	0.9876	0.9893	0.9779
4812	2000.02.21 13:24	modify	1881	10.00	0.9876	0.9892	0.9779
4813	2000.02.21 13:25	modify	1881	10.00	0.9876	0.9891	0.9779
4814	2000.02.21 13:43	modify	1881	10.00	0.9876	0.9890	0.9779
4815	2000.02.21 13:43	modify	1881	10.00	0.9876	0.9889	0.9779
4816	2000.02.21 13:43	close	1881	10.00	0.9866	0.9889	0.9779	1000.00	521317.85
4817	2000.02.22 23:35	sell	1882	10.00	1.0043	1.0060	0.9946
4818	2000.02.23 03:01	s/l	1882	10.00	1.0060	1.0060	0.9946	-1656.09	519661.77
4819	2000.02.23 18:09	sell	1883	10.00	1.0048	1.0065	0.9951
4820	2000.02.23 18:29	close	1883	10.00	1.0038	1.0065	0.9951	1000.00	520661.77
4821	2000.02.23 21:16	sell	1884	10.00	1.0028	1.0045	0.9931
4822	2000.02.24 03:07	close	1884	10.00	1.0019	1.0045	0.9931	1031.74	521693.51
4823	2000.02.24 09:38	sell	1885	10.00	1.0031	1.0048	0.9934
4824	2000.02.24 09:43	modify	1885	10.00	1.0031	1.0046	0.9934
4825	2000.02.24 09:49	modify	1885	10.00	1.0031	1.0045	0.9934
4826	2000.02.24 09:49	modify	1885	10.00	1.0031	1.0044	0.9934
4827	2000.02.24 09:49	close	1885	10.00	1.0022	1.0044	0.9934	900.00	522593.51
4828	2000.02.24 11:08	sell	1886	10.00	0.9980	0.9997	0.9883
4829	2000.02.24 11:23	close	1886	10.00	0.9973	0.9997	0.9883	700.00	523293.51
4830	2000.02.24 11:56	sell	1887	10.00	0.9981	0.9998	0.9884
4831	2000.02.24 12:19	modify	1887	10.00	0.9981	0.9997	0.9884
4832	2000.02.24 12:19	close	1887	10.00	0.9971	0.9997	0.9884	1000.00	524293.51
4833	2000.02.24 14:11	sell	1888	10.00	0.9948	0.9965	0.9851
4834	2000.02.24 14:12	close	1888	10.00	0.9936	0.9965	0.9851	1200.00	525493.51
4835	2000.02.24 16:50	sell	1889	10.00	0.9926	0.9943	0.9829
4836	2000.02.24 17:39	s/l	1889	10.00	0.9943	0.9943	0.9829	-1700.00	523793.51
4837	2000.02.24 17:41	sell	1890	10.00	0.9951	0.9968	0.9854
4838	2000.02.24 18:47	close	1890	10.00	0.9941	0.9968	0.9854	1000.00	524793.51
4839	2000.02.25 07:47	sell	1891	10.00	0.9913	0.9930	0.9816
4840	2000.02.25 09:10	modify	1891	10.00	0.9913	0.9928	0.9816
4841	2000.02.25 09:10	close	1891	10.00	0.9904	0.9928	0.9816	900.00	525693.51
4842	2000.02.25 14:29	sell	1892	10.00	0.9833	0.9850	0.9736
4843	2000.02.25 14:34	close	1892	10.00	0.9826	0.9850	0.9736	700.00	526393.51
4844	2000.02.25 14:35	sell	1893	10.00	0.9833	0.9850	0.9736
4845	2000.02.25 14:35	close	1893	10.00	0.9826	0.9850	0.9736	700.00	527093.51
4846	2000.02.25 15:03	sell	1894	10.00	0.9818	0.9835	0.9721
4847	2000.02.25 15:17	close	1894	10.00	0.9810	0.9835	0.9721	800.00	527893.51
4848	2000.02.25 15:22	sell	1895	10.00	0.9819	0.9836	0.9722
4849	2000.02.25 15:29	close	1895	10.00	0.9810	0.9836	0.9722	900.00	528793.51
4850	2000.02.25 15:36	sell	1896	10.00	0.9819	0.9836	0.9722
4851	2000.02.25 16:03	close	1896	10.00	0.9808	0.9836	0.9722	1100.00	529893.51
4852	2000.02.25 16:41	sell	1897	10.00	0.9824	0.9841	0.9727
4853	2000.02.25 16:42	close	1897	10.00	0.9815	0.9841	0.9727	900.00	530793.51
4854	2000.02.25 16:56	sell	1898	10.00	0.9825	0.9842	0.9728
4855	2000.02.25 16:58	close	1898	10.00	0.9814	0.9842	0.9728	1100.00	531893.51
4856	2000.02.25 17:02	sell	1899	10.00	0.9827	0.9844	0.9730
4857	2000.02.25 17:05	close	1899	10.00	0.9817	0.9844	0.9730	1000.00	532893.51
4858	2000.02.25 21:55	sell	1900	10.00	0.9755	0.9772	0.9658
4859	2000.02.25 22:00	close	1900	10.00	0.9747	0.9772	0.9658	800.00	533693.51
4860	2000.02.25 23:23	sell	1901	10.00	0.9747	0.9764	0.9650
4861	2000.02.28 02:00	close	1901	10.00	0.9730	0.9764	0.9650	1743.91	535437.42
4862	2000.02.28 06:09	sell	1902	10.00	0.9531	0.9548	0.9434
4863	2000.02.28 06:09	close	1902	10.00	0.9517	0.9548	0.9434	1400.00	536837.42
4864	2000.02.28 06:10	sell	1903	10.00	0.9514	0.9531	0.9417
4865	2000.02.28 06:11	s/l	1903	10.00	0.9531	0.9531	0.9417	-1700.00	535137.42
4866	2000.02.28 06:11	sell	1904	10.00	0.9529	0.9546	0.9432
4867	2000.02.28 06:13	close	1904	10.00	0.9510	0.9546	0.9432	1900.00	537037.42
4868	2000.02.28 06:13	sell	1905	10.00	0.9513	0.9530	0.9416
4869	2000.02.28 06:17	s/l	1905	10.00	0.9530	0.9530	0.9416	-1700.00	535337.42
4870	2000.02.28 06:17	sell	1906	10.00	0.9528	0.9545	0.9431
4871	2000.02.28 06:40	s/l	1906	10.00	0.9545	0.9545	0.9431	-1700.00	533637.42
4872	2000.02.28 06:40	sell	1907	10.00	0.9544	0.9561	0.9447
4873	2000.02.28 06:52	s/l	1907	10.00	0.9561	0.9561	0.9447	-1700.00	531937.42
4874	2000.02.28 06:52	sell	1908	10.00	0.9559	0.9576	0.9462
4875	2000.02.28 07:02	close	1908	10.00	0.9549	0.9576	0.9462	1000.00	532937.42
4876	2000.02.28 07:12	sell	1909	10.00	0.9570	0.9587	0.9473
4877	2000.02.28 07:21	close	1909	10.00	0.9552	0.9587	0.9473	1800.00	534737.42
4878	2000.02.28 07:37	sell	1910	10.00	0.9570	0.9587	0.9473
4879	2000.02.28 07:43	s/l	1910	10.00	0.9587	0.9587	0.9473	-1700.00	533037.42
4880	2000.02.28 07:43	sell	1911	10.00	0.9586	0.9603	0.9489
4881	2000.02.28 07:49	close	1911	10.00	0.9562	0.9603	0.9489	2400.00	535437.42
4882	2000.02.28 07:50	sell	1912	10.00	0.9585	0.9602	0.9488
4883	2000.02.28 08:06	s/l	1912	10.00	0.9602	0.9602	0.9488	-1700.00	533737.42
4884	2000.02.28 09:04	sell	1913	10.00	0.9608	0.9625	0.9511
4885	2000.02.28 09:13	s/l	1913	10.00	0.9625	0.9625	0.9511	-1700.00	532037.42
4886	2000.02.28 09:21	sell	1914	10.00	0.9614	0.9631	0.9517
4887	2000.02.28 09:34	s/l	1914	10.00	0.9631	0.9631	0.9517	-1700.00	530337.42
4888	2000.02.28 09:34	sell	1915	10.00	0.9630	0.9647	0.9533
4889	2000.02.28 09:47	s/l	1915	10.00	0.9647	0.9647	0.9533	-1700.00	528637.42
4890	2000.02.28 09:47	sell	1916	10.00	0.9645	0.9662	0.9548
4891	2000.02.28 09:54	close	1916	10.00	0.9623	0.9662	0.9548	2200.00	530837.42
4892	2000.02.28 09:58	sell	1917	10.00	0.9640	0.9657	0.9543
4893	2000.02.28 09:58	close	1917	10.00	0.9612	0.9657	0.9543	2800.00	533637.42
4894	2000.02.28 10:14	sell	1918	10.00	0.9611	0.9628	0.9514
4895	2000.02.28 10:22	s/l	1918	10.00	0.9628	0.9628	0.9514	-1700.00	531937.42
4896	2000.02.28 10:23	sell	1919	10.00	0.9631	0.9648	0.9534
4897	2000.02.28 10:35	s/l	1919	10.00	0.9648	0.9648	0.9534	-1700.00	530237.42
4898	2000.02.28 10:35	sell	1920	10.00	0.9649	0.9666	0.9552
4899	2000.02.28 11:14	s/l	1920	10.00	0.9666	0.9666	0.9552	-1700.00	528537.42
4900	2000.02.28 15:26	sell	1921	10.00	0.9648	0.9665	0.9551
4901	2000.02.28 15:56	s/l	1921	10.00	0.9665	0.9665	0.9551	-1700.00	526837.42
4902	2000.02.28 15:57	sell	1922	10.00	0.9657	0.9674	0.9560
4903	2000.02.28 16:11	s/l	1922	10.00	0.9674	0.9674	0.9560	-1700.00	525137.42
4904	2000.02.29 19:11	sell	1923	10.00	0.9667	0.9684	0.9570
4905	2000.02.29 21:36	s/l	1923	10.00	0.9684	0.9684	0.9570	-1700.00	523437.42
4906	2000.03.01 02:04	sell	1924	10.00	0.9639	0.9656	0.9542
4907	2000.03.01 02:22	s/l	1924	10.00	0.9656	0.9656	0.9542	-1700.00	521737.42
4908	2000.03.01 02:22	sell	1925	10.00	0.9654	0.9671	0.9557
4909	2000.03.01 02:28	close	1925	10.00	0.9642	0.9671	0.9557	1200.00	522937.42
4910	2000.03.01 02:28	sell	1926	10.00	0.9641	0.9658	0.9544
4911	2000.03.01 02:33	s/l	1926	10.00	0.9658	0.9658	0.9544	-1700.00	521237.42
4912	2000.03.01 02:33	sell	1927	10.00	0.9658	0.9675	0.9561
4913	2000.03.01 05:03	s/l	1927	10.00	0.9675	0.9675	0.9561	-1700.00	519537.42
4914	2000.03.01 17:34	sell	1928	10.00	0.9693	0.9710	0.9596
4915	2000.03.01 17:48	close	1928	10.00	0.9678	0.9710	0.9596	1500.00	521037.42
4916	2000.03.02 03:48	sell	1929	10.00	0.9738	0.9755	0.9641
4917	2000.03.02 05:26	s/l	1929	10.00	0.9755	0.9755	0.9641	-1700.00	519337.42
4918	2000.03.02 14:14	sell	1930	10.00	0.9723	0.9740	0.9626
4919	2000.03.02 14:43	close	1930	10.00	0.9708	0.9740	0.9626	1500.00	520837.42
4920	2000.03.02 14:49	sell	1931	10.00	0.9723	0.9740	0.9626
4921	2000.03.02 14:49	s/l	1931	10.00	0.9740	0.9740	0.9626	-1700.00	519137.42
4922	2000.03.02 14:49	sell	1932	10.00	0.9738	0.9755	0.9641
4923	2000.03.02 14:49	s/l	1932	10.00	0.9755	0.9755	0.9641	-1700.00	517437.42
4924	2000.03.02 14:49	sell	1933	10.00	0.9754	0.9771	0.9657
4925	2000.03.02 14:49	s/l	1933	10.00	0.9771	0.9771	0.9657	-1700.00	515737.42
4926	2000.03.02 14:49	sell	1934	10.00	0.9772	0.9789	0.9675
4927	2000.03.02 14:50	s/l	1934	10.00	0.9789	0.9789	0.9675	-1700.00	514037.42
4928	2000.03.02 14:50	sell	1935	10.00	0.9777	0.9794	0.9680
4929	2000.03.02 14:50	close	1935	10.00	0.9757	0.9794	0.9680	2000.00	516037.42
4930	2000.03.02 14:50	sell	1936	10.00	0.9751	0.9768	0.9654
4931	2000.03.02 14:50	close	1936	10.00	0.9730	0.9768	0.9654	2100.00	518137.42
4932	2000.03.02 14:50	sell	1937	10.00	0.9724	0.9741	0.9627
4933	2000.03.02 14:50	s/l	1937	10.00	0.9741	0.9741	0.9627	-1700.00	516437.42
4934	2000.03.02 14:50	sell	1938	10.00	0.9739	0.9756	0.9642
4935	2000.03.02 14:51	close	1938	10.00	0.9722	0.9756	0.9642	1700.00	518137.42
4936	2000.03.02 14:52	sell	1939	10.00	0.9724	0.9741	0.9627
4937	2000.03.02 14:56	close	1939	10.00	0.9707	0.9741	0.9627	1700.00	519837.42
4938	2000.03.02 15:02	sell	1940	10.00	0.9736	0.9753	0.9639
4939	2000.03.02 15:13	close	1940	10.00	0.9720	0.9753	0.9639	1600.00	521437.42
4940	2000.03.02 15:38	sell	1941	10.00	0.9733	0.9750	0.9636
4941	2000.03.02 15:58	close	1941	10.00	0.9719	0.9750	0.9636	1400.00	522837.42
4942	2000.03.03 02:12	sell	1942	10.00	0.9653	0.9670	0.9556
4943	2000.03.03 04:26	close	1942	10.00	0.9641	0.9670	0.9556	1200.00	524037.42
4944	2000.03.03 07:29	sell	1943	10.00	0.9653	0.9670	0.9556
4945	2000.03.03 07:46	s/l	1943	10.00	0.9670	0.9670	0.9556	-1700.00	522337.42
4946	2000.03.03 07:46	sell	1944	10.00	0.9669	0.9686	0.9572
4947	2000.03.03 10:59	close	1944	10.00	0.9658	0.9686	0.9572	1100.00	523437.42
4948	2000.03.03 19:21	sell	1945	10.00	0.9639	0.9656	0.9542
4949	2000.03.03 20:49	close	1945	10.00	0.9622	0.9656	0.9542	1700.00	525137.42
4950	2000.03.06 17:20	sell	1946	10.00	0.9612	0.9629	0.9515
4951	2000.03.06 17:26	s/l	1946	10.00	0.9629	0.9629	0.9515	-1700.00	523437.42
4952	2000.03.06 17:26	sell	1947	10.00	0.9623	0.9640	0.9526
4953	2000.03.06 18:01	close	1947	10.00	0.9612	0.9640	0.9526	1100.00	524537.42
4954	2000.03.06 19:37	sell	1948	10.00	0.9616	0.9633	0.9519
4955	2000.03.06 19:52	close	1948	10.00	0.9599	0.9633	0.9519	1700.00	526237.42
4956	2000.03.06 20:03	sell	1949	10.00	0.9594	0.9611	0.9497
4957	2000.03.06 20:20	close	1949	10.00	0.9581	0.9611	0.9497	1300.00	527537.42
4958	2000.03.07 16:05	sell	1950	10.00	0.9589	0.9606	0.9492
4959	2000.03.07 16:30	close	1950	10.00	0.9573	0.9606	0.9492	1600.00	529137.42
4960	2000.03.07 17:14	sell	1951	10.00	0.9595	0.9612	0.9498
4961	2000.03.07 17:16	s/l	1951	10.00	0.9612	0.9612	0.9498	-1700.00	527437.42
4962	2000.03.07 20:27	sell	1952	10.00	0.9556	0.9573	0.9459
4963	2000.03.07 21:02	s/l	1952	10.00	0.9573	0.9573	0.9459	-1700.00	525737.42
4964	2000.03.08 13:07	sell	1953	10.00	0.9564	0.9581	0.9467
4965	2000.03.08 13:55	close	1953	10.00	0.9554	0.9581	0.9467	1000.00	526737.42
4966	2000.03.08 14:33	sell	1954	10.00	0.9561	0.9578	0.9464
4967	2000.03.08 14:49	close	1954	10.00	0.9551	0.9578	0.9464	1000.00	527737.42
4968	2000.03.09 07:12	sell	1955	10.00	0.9623	0.9640	0.9526
4969	2000.03.09 07:39	close	1955	10.00	0.9616	0.9640	0.9526	700.00	528437.42
4970	2000.03.09 08:41	sell	1956	10.00	0.9630	0.9647	0.9533
4971	2000.03.09 09:13	close	1956	10.00	0.9623	0.9647	0.9533	700.00	529137.42
4972	2000.03.09 12:31	sell	1957	10.00	0.9623	0.9640	0.9526
4973	2000.03.09 12:54	s/l	1957	10.00	0.9640	0.9640	0.9526	-1700.00	527437.42
4974	2000.03.09 12:54	sell	1958	10.00	0.9630	0.9647	0.9533
4975	2000.03.09 14:01	close	1958	10.00	0.9621	0.9647	0.9533	900.00	528337.42
4976	2000.03.09 14:16	sell	1959	10.00	0.9631	0.9648	0.9534
4977	2000.03.09 14:37	close	1959	10.00	0.9621	0.9648	0.9534	1000.00	529337.42
4978	2000.03.09 15:54	sell	1960	10.00	0.9626	0.9643	0.9529
4979	2000.03.09 16:54	s/l	1960	10.00	0.9643	0.9643	0.9529	-1700.00	527637.42
4980	2000.03.10 03:52	sell	1961	10.00	0.9676	0.9693	0.9579
4981	2000.03.10 07:51	modify	1961	10.00	0.9676	0.9690	0.9579
4982	2000.03.10 07:52	modify	1961	10.00	0.9676	0.9688	0.9579
4983	2000.03.10 07:53	modify	1961	10.00	0.9676	0.9685	0.9579
4984	2000.03.10 07:53	close	1961	10.00	0.9659	0.9685	0.9579	1700.00	529337.42
4985	2000.03.10 10:16	sell	1962	10.00	0.9680	0.9697	0.9583
4986	2000.03.10 10:30	modify	1962	10.00	0.9680	0.9694	0.9583
4987	2000.03.10 10:41	modify	1962	10.00	0.9680	0.9693	0.9583
4988	2000.03.10 10:42	modify	1962	10.00	0.9680	0.9691	0.9583
4989	2000.03.10 10:42	close	1962	10.00	0.9666	0.9691	0.9583	1400.00	530737.42
4990	2000.03.13 17:20	sell	1963	10.00	0.9702	0.9719	0.9605
4991	2000.03.13 17:26	close	1963	10.00	0.9693	0.9719	0.9605	900.00	531637.42
4992	2000.03.13 18:31	sell	1964	10.00	0.9676	0.9693	0.9579
4993	2000.03.13 18:51	close	1964	10.00	0.9664	0.9693	0.9579	1200.00	532837.42
4994	2000.03.13 21:39	sell	1965	10.00	0.9651	0.9668	0.9554
4995	2000.03.13 23:03	close	1965	10.00	0.9642	0.9668	0.9554	900.00	533737.42
4996	2000.03.14 08:07	sell	1966	10.00	0.9643	0.9660	0.9546
4997	2000.03.14 09:23	modify	1966	10.00	0.9643	0.9659	0.9546
4998	2000.03.14 09:35	modify	1966	10.00	0.9643	0.9658	0.9546
4999	2000.03.14 09:35	modify	1966	10.00	0.9643	0.9657	0.9546
5000	2000.03.14 09:35	close	1966	10.00	0.9632	0.9657	0.9546	1100.00	534837.42
5001	2000.03.14 11:16	sell	1967	10.00	0.9630	0.9647	0.9533
5002	2000.03.14 13:48	modify	1967	10.00	0.9630	0.9646	0.9533
5003	2000.03.14 13:50	modify	1967	10.00	0.9630	0.9644	0.9533
5004	2000.03.14 13:54	modify	1967	10.00	0.9630	0.9642	0.9533
5005	2000.03.14 14:00	close	1967	10.00	0.9620	0.9642	0.9533	1000.00	535837.42
5006	2000.03.14 15:03	sell	1968	10.00	0.9626	0.9643	0.9529
5007	2000.03.14 15:19	modify	1968	10.00	0.9626	0.9641	0.9529
5008	2000.03.14 15:19	close	1968	10.00	0.9615	0.9641	0.9529	1100.00	536937.42
5009	2000.03.14 15:56	sell	1969	10.00	0.9627	0.9644	0.9530
5010	2000.03.14 16:08	s/l	1969	10.00	0.9644	0.9644	0.9530	-1700.00	535237.42
5011	2000.03.15 05:03	sell	1970	10.00	0.9671	0.9688	0.9574
5012	2000.03.15 07:25	close	1970	10.00	0.9663	0.9688	0.9574	800.00	536037.42
5013	2000.03.15 08:20	sell	1971	10.00	0.9679	0.9696	0.9582
5014	2000.03.15 08:38	modify	1971	10.00	0.9679	0.9694	0.9582
5015	2000.03.15 08:38	close	1971	10.00	0.9669	0.9694	0.9582	1000.00	537037.42
5016	2000.03.16 06:52	sell	1972	10.00	0.9685	0.9702	0.9588
5017	2000.03.16 07:37	s/l	1972	10.00	0.9702	0.9702	0.9588	-1700.00	535337.42
5018	2000.03.16 14:22	sell	1973	10.00	0.9693	0.9710	0.9596
5019	2000.03.16 14:47	close	1973	10.00	0.9684	0.9710	0.9596	900.00	536237.42
5020	2000.03.16 14:51	sell	1974	10.00	0.9693	0.9710	0.9596
5021	2000.03.16 14:52	modify	1974	10.00	0.9693	0.9709	0.9596
5022	2000.03.16 14:52	close	1974	10.00	0.9683	0.9709	0.9596	1000.00	537237.42
5023	2000.03.16 15:05	sell	1975	10.00	0.9683	0.9700	0.9586
5024	2000.03.16 15:13	close	1975	10.00	0.9674	0.9700	0.9586	900.00	538137.42
5025	2000.03.16 16:10	sell	1976	10.00	0.9680	0.9697	0.9583
5026	2000.03.16 16:16	close	1976	10.00	0.9671	0.9697	0.9583	900.00	539037.42
5027	2000.03.16 16:24	sell	1977	10.00	0.9678	0.9695	0.9581
5028	2000.03.16 16:47	s/l	1977	10.00	0.9695	0.9695	0.9581	-1700.00	537337.42
5029	2000.03.16 16:47	sell	1978	10.00	0.9693	0.9710	0.9596
5030	2000.03.16 16:58	close	1978	10.00	0.9684	0.9710	0.9596	900.00	538237.42
5031	2000.03.16 16:59	sell	1979	10.00	0.9683	0.9700	0.9586
5032	2000.03.16 17:28	s/l	1979	10.00	0.9700	0.9700	0.9586	-1700.00	536537.42
5033	2000.03.16 17:28	sell	1980	10.00	0.9699	0.9716	0.9602
5034	2000.03.16 17:50	s/l	1980	10.00	0.9716	0.9716	0.9602	-1700.00	534837.42
5035	2000.03.16 20:15	sell	1981	10.00	0.9702	0.9719	0.9605
5036	2000.03.16 21:09	s/l	1981	10.00	0.9719	0.9719	0.9605	-1700.00	533137.42
5037	2000.03.17 00:42	sell	1982	10.00	0.9710	0.9727	0.9613
5038	2000.03.17 02:55	close	1982	10.00	0.9698	0.9727	0.9613	1200.00	534337.42
5039	2000.03.17 07:39	sell	1983	10.00	0.9708	0.9725	0.9611
5040	2000.03.17 07:43	close	1983	10.00	0.9696	0.9725	0.9611	1200.00	535537.42
5041	2000.03.17 08:34	sell	1984	10.00	0.9710	0.9727	0.9613
5042	2000.03.17 09:34	modify	1984	10.00	0.9710	0.9723	0.9613
5043	2000.03.17 09:34	close	1984	10.00	0.9696	0.9723	0.9613	1400.00	536937.42
5044	2000.03.17 17:13	sell	1985	10.00	0.9700	0.9717	0.9603
5045	2000.03.17 17:45	modify	1985	10.00	0.9700	0.9712	0.9603
5046	2000.03.17 17:45	modify	1985	10.00	0.9700	0.9711	0.9603
5047	2000.03.17 17:45	close	1985	10.00	0.9687	0.9711	0.9603	1300.00	538237.42
5048	2000.03.20 09:48	sell	1986	10.00	0.9728	0.9745	0.9631
5049	2000.03.20 09:50	modify	1986	10.00	0.9728	0.9744	0.9631
5050	2000.03.20 09:51	modify	1986	10.00	0.9728	0.9742	0.9631
5051	2000.03.20 09:52	modify	1986	10.00	0.9728	0.9741	0.9631
5052	2000.03.20 10:06	s/l	1986	10.00	0.9741	0.9741	0.9631	-1300.00	536937.42
5053	2000.03.20 18:40	sell	1987	10.00	0.9705	0.9722	0.9608
5054	2000.03.20 20:00	s/l	1987	10.00	0.9722	0.9722	0.9608	-1700.00	535237.42
5055	2000.03.21 11:08	sell	1988	10.00	0.9722	0.9739	0.9625
5056	2000.03.21 11:09	modify	1988	10.00	0.9722	0.9735	0.9625
5057	2000.03.21 11:13	modify	1988	10.00	0.9722	0.9734	0.9625
5058	2000.03.21 11:17	modify	1988	10.00	0.9722	0.9733	0.9625
5059	2000.03.21 11:21	modify	1988	10.00	0.9722	0.9732	0.9625
5060	2000.03.21 11:36	modify	1988	10.00	0.9722	0.9731	0.9625
5061	2000.03.21 11:46	s/l	1988	10.00	0.9731	0.9731	0.9625	-900.00	534337.42
5062	2000.03.21 11:46	sell	1989	10.00	0.9731	0.9748	0.9634
5063	2000.03.21 11:46	modify	1989	10.00	0.9731	0.9747	0.9634
5064	2000.03.21 11:46	modify	1989	10.00	0.9731	0.9746	0.9634
5065	2000.03.21 11:47	modify	1989	10.00	0.9731	0.9745	0.9634
5066	2000.03.21 11:47	modify	1989	10.00	0.9731	0.9744	0.9634
5067	2000.03.21 11:48	modify	1989	10.00	0.9731	0.9743	0.9634
5068	2000.03.21 11:48	close	1989	10.00	0.9724	0.9743	0.9634	700.00	535037.42
5069	2000.03.21 11:48	sell	1990	10.00	0.9723	0.9740	0.9626
5070	2000.03.21 11:49	modify	1990	10.00	0.9723	0.9739	0.9626
5071	2000.03.21 11:49	modify	1990	10.00	0.9723	0.9738	0.9626
5072	2000.03.21 12:37	modify	1990	10.00	0.9723	0.9737	0.9626
5073	2000.03.21 12:56	modify	1990	10.00	0.9723	0.9736	0.9626
5074	2000.03.21 12:56	close	1990	10.00	0.9715	0.9736	0.9626	800.00	535837.42
5075	2000.03.21 14:06	sell	1991	10.00	0.9725	0.9742	0.9628
5076	2000.03.21 14:07	modify	1991	10.00	0.9725	0.9739	0.9628
5077	2000.03.21 14:07	close	1991	10.00	0.9716	0.9739	0.9628	900.00	536737.42
5078	2000.03.21 14:10	sell	1992	10.00	0.9725	0.9742	0.9628
5079	2000.03.21 14:10	modify	1992	10.00	0.9725	0.9738	0.9628
5080	2000.03.21 14:10	close	1992	10.00	0.9715	0.9738	0.9628	1000.00	537737.42
5081	2000.03.21 15:31	sell	1993	10.00	0.9711	0.9728	0.9614
5082	2000.03.21 15:36	close	1993	10.00	0.9702	0.9728	0.9614	900.00	538637.42
5083	2000.03.21 15:40	sell	1994	10.00	0.9711	0.9728	0.9614
5084	2000.03.21 15:56	modify	1994	10.00	0.9711	0.9727	0.9614
5085	2000.03.21 15:57	close	1994	10.00	0.9702	0.9727	0.9614	900.00	539537.42
5086	2000.03.21 16:25	sell	1995	10.00	0.9716	0.9733	0.9619
5087	2000.03.21 18:06	close	1995	10.00	0.9709	0.9733	0.9619	700.00	540237.42
5088	2000.03.22 02:12	sell	1996	10.00	0.9598	0.9615	0.9501
5089	2000.03.22 02:13	close	1996	10.00	0.9590	0.9615	0.9501	800.00	541037.42
5090	2000.03.22 04:46	sell	1997	10.00	0.9610	0.9627	0.9513
5091	2000.03.22 06:32	close	1997	10.00	0.9603	0.9627	0.9513	700.00	541737.42
5092	2000.03.22 08:04	sell	1998	10.00	0.9606	0.9623	0.9509
5093	2000.03.22 08:46	s/l	1998	10.00	0.9623	0.9623	0.9509	-1700.00	540037.42
5094	2000.03.22 08:46	sell	1999	10.00	0.9622	0.9639	0.9525
5095	2000.03.22 08:46	close	1999	10.00	0.9614	0.9639	0.9525	800.00	540837.42
5096	2000.03.22 08:46	sell	2000	10.00	0.9614	0.9631	0.9517
5097	2000.03.22 09:08	close	2000	10.00	0.9605	0.9631	0.9517	900.00	541737.42
5098	2000.03.23 11:01	sell	2001	10.00	0.9614	0.9631	0.9517
5099	2000.03.23 11:03	modify	2001	10.00	0.9614	0.9630	0.9517
5100	2000.03.23 11:03	modify	2001	10.00	0.9614	0.9629	0.9517
5101	2000.03.23 11:04	modify	2001	10.00	0.9614	0.9628	0.9517
5102	2000.03.23 11:04	close	2001	10.00	0.9608	0.9628	0.9517	600.00	542337.42
5103	2000.03.23 11:04	sell	2002	10.00	0.9614	0.9631	0.9517
5104	2000.03.23 11:05	modify	2002	10.00	0.9614	0.9629	0.9517
5105	2000.03.23 11:05	modify	2002	10.00	0.9614	0.9628	0.9517
5106	2000.03.23 11:05	close	2002	10.00	0.9608	0.9628	0.9517	600.00	542937.42
5107	2000.03.23 11:05	sell	2003	10.00	0.9615	0.9632	0.9518
5108	2000.03.23 11:05	modify	2003	10.00	0.9615	0.9630	0.9518
5109	2000.03.23 11:07	modify	2003	10.00	0.9615	0.9629	0.9518
5110	2000.03.23 11:07	close	2003	10.00	0.9609	0.9629	0.9518	600.00	543537.42
5111	2000.03.23 11:11	sell	2004	10.00	0.9615	0.9632	0.9518
5112	2000.03.23 11:44	s/l	2004	10.00	0.9632	0.9632	0.9518	-1700.00	541837.42
5113	2000.03.24 12:23	sell	2005	10.00	0.9708	0.9725	0.9611
5114	2000.03.24 12:38	close	2005	10.00	0.9700	0.9725	0.9611	800.00	542637.42
5115	2000.03.24 13:46	sell	2006	10.00	0.9713	0.9730	0.9616
5116	2000.03.24 14:20	close	2006	10.00	0.9704	0.9730	0.9616	900.00	543537.42
5117	2000.03.24 16:55	sell	2007	10.00	0.9718	0.9735	0.9621
5118	2000.03.24 16:58	s/l	2007	10.00	0.9735	0.9735	0.9621	-1700.00	541837.42
5119	2000.03.24 16:58	sell	2008	10.00	0.9736	0.9753	0.9639
5120	2000.03.24 16:59	close	2008	10.00	0.9727	0.9753	0.9639	900.00	542737.42
5121	2000.03.27 23:12	sell	2009	10.00	0.9666	0.9683	0.9569
5122	2000.03.27 23:30	close	2009	10.00	0.9654	0.9683	0.9569	1200.00	543937.42
5123	2000.03.27 23:58	sell	2010	10.00	0.9666	0.9683	0.9569
5124	2000.03.28 02:55	close	2010	10.00	0.9656	0.9683	0.9569	1043.91	544981.33
5125	2000.03.28 11:01	sell	2011	10.00	0.9663	0.9680	0.9566
5126	2000.03.28 11:37	close	2011	10.00	0.9655	0.9680	0.9566	800.00	545781.33
5127	2000.03.28 14:04	sell	2012	10.00	0.9671	0.9688	0.9574
5128	2000.03.28 14:11	close	2012	10.00	0.9661	0.9688	0.9574	1000.00	546781.33
5129	2000.03.28 15:08	sell	2013	10.00	0.9655	0.9672	0.9558
5130	2000.03.28 15:15	close	2013	10.00	0.9645	0.9672	0.9558	1000.00	547781.33
5131	2000.03.28 15:24	sell	2014	10.00	0.9655	0.9672	0.9558
5132	2000.03.28 15:49	s/l	2014	10.00	0.9672	0.9672	0.9558	-1700.00	546081.33
5133	2000.03.28 15:49	sell	2015	10.00	0.9670	0.9687	0.9573
5134	2000.03.28 15:53	close	2015	10.00	0.9659	0.9687	0.9573	1100.00	547181.33
5135	2000.03.28 15:54	sell	2016	10.00	0.9659	0.9676	0.9562
5136	2000.03.28 16:10	s/l	2016	10.00	0.9676	0.9676	0.9562	-1700.00	545481.33
5137	2000.03.28 16:10	sell	2017	10.00	0.9674	0.9691	0.9577
5138	2000.03.28 16:47	s/l	2017	10.00	0.9691	0.9691	0.9577	-1700.00	543781.33
5139	2000.03.29 03:16	sell	2018	10.00	0.9579	0.9596	0.9482
5140	2000.03.29 09:10	s/l	2018	10.00	0.9596	0.9596	0.9482	-1700.00	542081.33
5141	2000.03.29 10:05	sell	2019	10.00	0.9603	0.9620	0.9506
5142	2000.03.29 10:09	modify	2019	10.00	0.9603	0.9617	0.9506
5143	2000.03.29 10:09	close	2019	10.00	0.9590	0.9617	0.9506	1300.00	543381.33
5144	2000.03.29 11:51	sell	2020	10.00	0.9581	0.9598	0.9484
5145	2000.03.29 12:35	close	2020	10.00	0.9566	0.9598	0.9484	1500.00	544881.33
5146	2000.03.29 16:01	sell	2021	10.00	0.9569	0.9586	0.9472
5147	2000.03.29 16:01	s/l	2021	10.00	0.9586	0.9586	0.9472	-1700.00	543181.33
5148	2000.03.29 16:01	sell	2022	10.00	0.9584	0.9601	0.9487
5149	2000.03.29 16:06	close	2022	10.00	0.9573	0.9601	0.9487	1100.00	544281.33
5150	2000.03.29 16:06	sell	2023	10.00	0.9572	0.9589	0.9475
5151	2000.03.29 17:01	close	2023	10.00	0.9561	0.9589	0.9475	1100.00	545381.33
5152	2000.03.29 19:17	sell	2024	10.00	0.9529	0.9546	0.9432
5153	2000.03.29 20:07	close	2024	10.00	0.9518	0.9546	0.9432	1100.00	546481.33
5154	2000.03.29 20:54	sell	2025	10.00	0.9538	0.9555	0.9441
5155	2000.03.29 21:16	close	2025	10.00	0.9526	0.9555	0.9441	1200.00	547681.33
5156	2000.03.30 01:35	sell	2026	10.00	0.9525	0.9542	0.9428
5157	2000.03.30 05:11	s/l	2026	10.00	0.9542	0.9542	0.9428	-1700.00	545981.33
5158	2000.03.30 16:07	sell	2027	10.00	0.9547	0.9564	0.9450
5159	2000.03.30 16:23	modify	2027	10.00	0.9547	0.9563	0.9450
5160	2000.03.30 16:26	modify	2027	10.00	0.9547	0.9562	0.9450
5161	2000.03.30 16:27	modify	2027	10.00	0.9547	0.9561	0.9450
5162	2000.03.30 16:27	modify	2027	10.00	0.9547	0.9557	0.9450
5163	2000.03.30 16:27	close	2027	10.00	0.9529	0.9557	0.9450	1800.00	547781.33
5164	2000.03.30 16:47	sell	2028	10.00	0.9547	0.9564	0.9450
5165	2000.03.30 16:53	modify	2028	10.00	0.9547	0.9561	0.9450
5166	2000.03.30 17:10	close	2028	10.00	0.9535	0.9561	0.9450	1200.00	548981.33
5167	2000.03.30 17:56	sell	2029	10.00	0.9548	0.9565	0.9451
5168	2000.03.30 18:01	s/l	2029	10.00	0.9565	0.9565	0.9451	-1700.00	547281.33
5169	2000.03.31 09:21	sell	2030	10.00	0.9594	0.9611	0.9497
5170	2000.03.31 09:36	modify	2030	10.00	0.9594	0.9609	0.9497
5171	2000.03.31 09:51	modify	2030	10.00	0.9594	0.9607	0.9497
5172	2000.03.31 09:51	close	2030	10.00	0.9582	0.9607	0.9497	1200.00	548481.33
5173	2000.03.31 14:05	sell	2031	10.00	0.9546	0.9563	0.9449
5174	2000.03.31 14:12	close	2031	10.00	0.9536	0.9563	0.9449	1000.00	549481.33
5175	2000.03.31 14:13	sell	2032	10.00	0.9547	0.9564	0.9450
5176	2000.03.31 14:14	close	2032	10.00	0.9537	0.9564	0.9450	1000.00	550481.33
5177	2000.03.31 14:15	sell	2033	10.00	0.9547	0.9564	0.9450
5178	2000.03.31 14:30	close	2033	10.00	0.9537	0.9564	0.9450	1000.00	551481.33
5179	2000.03.31 14:40	sell	2034	10.00	0.9546	0.9563	0.9449
5180	2000.03.31 16:06	s/l	2034	10.00	0.9563	0.9563	0.9449	-1700.00	549781.33
5181	2000.03.31 17:05	sell	2035	10.00	0.9579	0.9596	0.9482
5182	2000.03.31 17:08	close	2035	10.00	0.9572	0.9596	0.9482	700.00	550481.33
5183	2000.03.31 17:09	sell	2036	10.00	0.9579	0.9596	0.9482
5184	2000.03.31 17:17	close	2036	10.00	0.9572	0.9596	0.9482	700.00	551181.33
5185	2000.03.31 17:24	sell	2037	10.00	0.9579	0.9596	0.9482
5186	2000.03.31 17:26	close	2037	10.00	0.9571	0.9596	0.9482	800.00	551981.33
5187	2000.03.31 17:36	buy	2038	10.00	0.9563	0.9546	0.9660
5188	2000.03.31 18:00	close	2038	10.00	0.9568	0.9546	0.9660	500.00	552481.33
5189	2000.03.31 18:03	sell	2039	10.00	0.9580	0.9597	0.9483
5190	2000.03.31 18:17	close	2039	10.00	0.9574	0.9597	0.9483	600.00	553081.33
5191	2000.03.31 18:18	sell	2040	10.00	0.9580	0.9597	0.9483
5192	2000.03.31 18:28	close	2040	10.00	0.9574	0.9597	0.9483	600.00	553681.33
5193	2000.03.31 18:32	sell	2041	10.00	0.9581	0.9598	0.9484
5194	2000.03.31 18:43	close	2041	10.00	0.9575	0.9598	0.9484	600.00	554281.33
5195	2000.03.31 18:43	sell	2042	10.00	0.9579	0.9596	0.9482
5196	2000.03.31 19:22	close	2042	10.00	0.9573	0.9596	0.9482	600.00	554881.33
5197	2000.03.31 19:23	buy	2043	10.00	0.9571	0.9554	0.9668
5198	2000.03.31 19:27	close	2043	10.00	0.9576	0.9554	0.9668	500.00	555381.33
5199	2000.03.31 19:38	buy	2044	10.00	0.9571	0.9554	0.9668
5200	2000.03.31 19:52	close	2044	10.00	0.9576	0.9554	0.9668	500.00	555881.33
5201	2000.03.31 21:16	buy	2045	10.00	0.9571	0.9554	0.9668
5202	2000.03.31 22:52	s/l	2045	10.00	0.9554	0.9554	0.9668	-1700.00	554181.33
5203	2000.04.01 00:17	sell	2046	10.00	0.9568	0.9585	0.9471
5204	2000.04.01 00:41	close	2046	10.00	0.9556	0.9585	0.9471	1200.00	555381.33
5205	2000.04.03 02:20	buy	2047	10.00	0.9559	0.9542	0.9656
5206	2000.04.03 02:38	close	2047	10.00	0.9566	0.9542	0.9656	700.00	556081.33
5207	2000.04.03 03:01	buy	2048	10.00	0.9562	0.9545	0.9659
5208	2000.04.03 03:02	close	2048	10.00	0.9568	0.9545	0.9659	600.00	556681.33
5209	2000.04.03 03:09	buy	2049	10.00	0.9562	0.9545	0.9659
5210	2000.04.03 03:20	s/l	2049	10.00	0.9545	0.9545	0.9659	-1700.00	554981.33
5211	2000.04.03 11:19	sell	2050	10.00	0.9525	0.9542	0.9428
5212	2000.04.03 12:18	s/l	2050	10.00	0.9542	0.9542	0.9428	-1700.00	553281.33
5213	2000.04.03 20:05	sell	2051	10.00	0.9550	0.9567	0.9453
5214	2000.04.03 20:25	s/l	2051	10.00	0.9567	0.9567	0.9453	-1700.00	551581.33
5215	2000.04.04 01:51	sell	2052	10.00	0.9554	0.9571	0.9457
5216	2000.04.04 06:01	s/l	2052	10.00	0.9571	0.9571	0.9457	-1700.00	549881.33
5217	2000.04.04 09:58	sell	2053	10.00	0.9568	0.9585	0.9471
5218	2000.04.04 10:27	close	2053	10.00	0.9559	0.9585	0.9471	900.00	550781.33
5219	2000.04.04 17:49	sell	2054	10.00	0.9551	0.9568	0.9454
5220	2000.04.04 18:02	close	2054	10.00	0.9542	0.9568	0.9454	900.00	551681.33
5221	2000.04.04 18:49	sell	2055	10.00	0.9563	0.9580	0.9466
5222	2000.04.04 18:57	s/l	2055	10.00	0.9580	0.9580	0.9466	-1700.00	549981.33
5223	2000.04.05 00:21	sell	2056	10.00	0.9609	0.9626	0.9512
5224	2000.04.05 02:51	s/l	2056	10.00	0.9626	0.9626	0.9512	-1700.00	548281.33
5225	2000.04.05 02:51	sell	2057	10.00	0.9626	0.9643	0.9529
5226	2000.04.05 07:32	s/l	2057	10.00	0.9643	0.9643	0.9529	-1700.00	546581.33
5227	2000.04.05 20:34	sell	2058	10.00	0.9636	0.9653	0.9539
5228	2000.04.05 20:43	close	2058	10.00	0.9624	0.9653	0.9539	1200.00	547781.33
5229	2000.04.05 21:37	sell	2059	10.00	0.9645	0.9662	0.9548
5230	2000.04.05 21:59	close	2059	10.00	0.9630	0.9662	0.9548	1500.00	549281.33
5231	2000.04.05 23:04	sell	2060	10.00	0.9645	0.9662	0.9548
5232	2000.04.05 23:10	close	2060	10.00	0.9633	0.9662	0.9548	1200.00	550481.33
5233	2000.04.06 01:48	sell	2061	10.00	0.9624	0.9641	0.9527
5234	2000.04.06 01:48	close	2061	10.00	0.9611	0.9641	0.9527	1300.00	551781.33
5235	2000.04.06 03:51	sell	2062	10.00	0.9625	0.9642	0.9528
5236	2000.04.06 09:04	close	2062	10.00	0.9616	0.9642	0.9528	900.00	552681.33
5237	2000.04.06 15:12	sell	2063	10.00	0.9629	0.9646	0.9532
5238	2000.04.06 15:21	modify	2063	10.00	0.9629	0.9645	0.9532
5239	2000.04.06 15:21	modify	2063	10.00	0.9629	0.9644	0.9532
5240	2000.04.06 15:38	modify	2063	10.00	0.9629	0.9643	0.9532
5241	2000.04.06 15:38	close	2063	10.00	0.9618	0.9643	0.9532	1100.00	553781.33
5242	2000.04.06 15:41	sell	2064	10.00	0.9629	0.9646	0.9532
5243	2000.04.06 15:48	modify	2064	10.00	0.9629	0.9645	0.9532
5244	2000.04.06 15:57	modify	2064	10.00	0.9629	0.9640	0.9532
5245	2000.04.06 15:57	close	2064	10.00	0.9615	0.9640	0.9532	1400.00	555181.33
5246	2000.04.06 19:26	sell	2065	10.00	0.9591	0.9608	0.9494
5247	2000.04.06 19:43	close	2065	10.00	0.9581	0.9608	0.9494	1000.00	556181.33
5248	2000.04.06 19:53	sell	2066	10.00	0.9590	0.9607	0.9493
5249	2000.04.06 20:12	close	2066	10.00	0.9579	0.9607	0.9493	1100.00	557281.33
5250	2000.04.06 21:44	sell	2067	10.00	0.9602	0.9619	0.9505
5251	2000.04.06 22:51	close	2067	10.00	0.9587	0.9619	0.9505	1500.00	558781.33
5252	2000.04.07 02:08	sell	2068	10.00	0.9582	0.9599	0.9485
5253	2000.04.07 03:09	modify	2068	10.00	0.9582	0.9598	0.9485
5254	2000.04.07 03:13	modify	2068	10.00	0.9582	0.9593	0.9485
5255	2000.04.07 03:39	modify	2068	10.00	0.9582	0.9589	0.9485
5256	2000.04.07 03:42	modify	2068	10.00	0.9582	0.9587	0.9485
5257	2000.04.07 03:42	modify	2068	10.00	0.9582	0.9585	0.9485
5258	2000.04.07 03:44	modify	2068	10.00	0.9582	0.9583	0.9485
5259	2000.04.07 04:00	close	2068	10.00	0.9565	0.9583	0.9485	1700.00	560481.33
5260	2000.04.07 04:31	sell	2069	10.00	0.9576	0.9593	0.9479
5261	2000.04.07 07:42	modify	2069	10.00	0.9576	0.9592	0.9479
5262	2000.04.07 08:45	close	2069	10.00	0.9569	0.9592	0.9479	700.00	561181.33
5263	2000.04.07 09:13	sell	2070	10.00	0.9576	0.9593	0.9479
5264	2000.04.07 09:55	s/l	2070	10.00	0.9593	0.9593	0.9479	-1700.00	559481.33
5265	2000.04.07 09:56	sell	2071	10.00	0.9585	0.9602	0.9488
5266	2000.04.07 12:56	s/l	2071	10.00	0.9602	0.9602	0.9488	-1700.00	557781.33
5267	2000.04.07 15:11	sell	2072	10.00	0.9578	0.9595	0.9481
5268	2000.04.07 15:17	modify	2072	10.00	0.9578	0.9594	0.9481
5269	2000.04.07 15:17	close	2072	10.00	0.9569	0.9594	0.9481	900.00	558681.33
5270	2000.04.07 16:30	sell	2073	10.00	0.9561	0.9578	0.9464
5271	2000.04.07 16:41	close	2073	10.00	0.9551	0.9578	0.9464	1000.00	559681.33
5272	2000.04.07 16:43	sell	2074	10.00	0.9562	0.9579	0.9465
5273	2000.04.07 16:55	s/l	2074	10.00	0.9579	0.9579	0.9465	-1700.00	557981.33
5274	2000.04.07 16:55	sell	2075	10.00	0.9577	0.9594	0.9480
5275	2000.04.07 17:02	close	2075	10.00	0.9567	0.9594	0.9480	1000.00	558981.33
5276	2000.04.07 22:37	sell	2076	10.00	0.9555	0.9572	0.9458
5277	2000.04.07 23:00	close	2076	10.00	0.9545	0.9572	0.9458	1000.00	559981.33
5278	2000.04.07 23:05	sell	2077	10.00	0.9552	0.9569	0.9455
5279	2000.04.10 02:03	close	2077	10.00	0.9545	0.9569	0.9455	743.91	560725.24
5280	2000.04.10 03:14	sell	2078	10.00	0.9545	0.9562	0.9448
5281	2000.04.10 03:47	s/l	2078	10.00	0.9562	0.9562	0.9448	-1700.00	559025.24
5282	2000.04.10 03:47	sell	2079	10.00	0.9562	0.9579	0.9465
5283	2000.04.10 04:19	close	2079	10.00	0.9550	0.9579	0.9465	1200.00	560225.24
5284	2000.04.10 05:05	sell	2080	10.00	0.9555	0.9572	0.9458
5285	2000.04.10 09:50	s/l	2080	10.00	0.9572	0.9572	0.9458	-1700.00	558525.24
5286	2000.04.11 14:00	sell	2081	10.00	0.9609	0.9626	0.9512
5287	2000.04.11 14:01	modify	2081	10.00	0.9609	0.9625	0.9512
5288	2000.04.11 14:01	modify	2081	10.00	0.9609	0.9623	0.9512
5289	2000.04.11 14:01	modify	2081	10.00	0.9609	0.9622	0.9512
5290	2000.04.11 14:01	close	2081	10.00	0.9600	0.9622	0.9512	900.00	559425.24
5291	2000.04.11 14:03	sell	2082	10.00	0.9609	0.9626	0.9512
5292	2000.04.11 14:03	modify	2082	10.00	0.9609	0.9622	0.9512
5293	2000.04.11 14:03	close	2082	10.00	0.9600	0.9622	0.9512	900.00	560325.24
5294	2000.04.11 14:08	sell	2083	10.00	0.9611	0.9628	0.9514
5295	2000.04.11 14:08	modify	2083	10.00	0.9611	0.9625	0.9514
5296	2000.04.11 14:09	modify	2083	10.00	0.9611	0.9624	0.9514
5297	2000.04.11 14:09	close	2083	10.00	0.9602	0.9624	0.9514	900.00	561225.24
5298	2000.04.11 14:10	sell	2084	10.00	0.9610	0.9627	0.9513
5299	2000.04.11 14:12	modify	2084	10.00	0.9610	0.9625	0.9513
5300	2000.04.11 14:15	modify	2084	10.00	0.9610	0.9624	0.9513
5301	2000.04.11 14:17	modify	2084	10.00	0.9610	0.9623	0.9513
5302	2000.04.11 14:17	close	2084	10.00	0.9601	0.9623	0.9513	900.00	562125.24
5303	2000.04.11 14:22	sell	2085	10.00	0.9609	0.9626	0.9512
5304	2000.04.11 14:22	modify	2085	10.00	0.9609	0.9624	0.9512
5305	2000.04.11 14:22	modify	2085	10.00	0.9609	0.9619	0.9512
5306	2000.04.11 14:22	close	2085	10.00	0.9597	0.9619	0.9512	1200.00	563325.24
5307	2000.04.11 15:03	sell	2086	10.00	0.9607	0.9624	0.9510
5308	2000.04.11 15:03	modify	2086	10.00	0.9607	0.9619	0.9510
5309	2000.04.11 15:03	close	2086	10.00	0.9595	0.9619	0.9510	1200.00	564525.24
5310	2000.04.11 16:07	sell	2087	10.00	0.9613	0.9630	0.9516
5311	2000.04.11 16:08	modify	2087	10.00	0.9613	0.9628	0.9516
5312	2000.04.11 16:08	close	2087	10.00	0.9602	0.9628	0.9516	1100.00	565625.24
5313	2000.04.11 16:10	sell	2088	10.00	0.9610	0.9627	0.9513
5314	2000.04.11 16:36	s/l	2088	10.00	0.9627	0.9627	0.9513	-1700.00	563925.24
5315	2000.04.11 16:36	sell	2089	10.00	0.9625	0.9642	0.9528
5316	2000.04.11 16:37	modify	2089	10.00	0.9625	0.9641	0.9528
5317	2000.04.11 16:37	modify	2089	10.00	0.9625	0.9640	0.9528
5318	2000.04.11 16:37	close	2089	10.00	0.9614	0.9640	0.9528	1100.00	565025.24
5319	2000.04.11 16:38	sell	2090	10.00	0.9611	0.9628	0.9514
5320	2000.04.11 16:41	s/l	2090	10.00	0.9628	0.9628	0.9514	-1700.00	563325.24
5321	2000.04.11 16:41	sell	2091	10.00	0.9626	0.9643	0.9529
5322	2000.04.11 16:59	modify	2091	10.00	0.9626	0.9642	0.9529
5323	2000.04.11 16:59	modify	2091	10.00	0.9626	0.9641	0.9529
5324	2000.04.11 16:59	close	2091	10.00	0.9615	0.9641	0.9529	1100.00	564425.24
5325	2000.04.11 17:38	sell	2092	10.00	0.9626	0.9643	0.9529
5326	2000.04.11 17:45	s/l	2092	10.00	0.9643	0.9643	0.9529	-1700.00	562725.24
5327	2000.04.11 19:05	sell	2093	10.00	0.9600	0.9617	0.9503
5328	2000.04.11 19:26	s/l	2093	10.00	0.9617	0.9617	0.9503	-1700.00	561025.24
5329	2000.04.11 19:26	sell	2094	10.00	0.9617	0.9634	0.9520
5330	2000.04.11 19:31	close	2094	10.00	0.9605	0.9634	0.9520	1200.00	562225.24
5331	2000.04.11 19:31	sell	2095	10.00	0.9600	0.9617	0.9503
5332	2000.04.11 19:44	close	2095	10.00	0.9590	0.9617	0.9503	1000.00	563225.24
5333	2000.04.11 20:18	sell	2096	10.00	0.9588	0.9605	0.9491
5334	2000.04.11 21:08	s/l	2096	10.00	0.9605	0.9605	0.9491	-1700.00	561525.24
5335	2000.04.11 22:21	sell	2097	10.00	0.9605	0.9622	0.9508
5336	2000.04.11 22:39	close	2097	10.00	0.9590	0.9622	0.9508	1500.00	563025.24
5337	2000.04.12 12:30	sell	2098	10.00	0.9591	0.9608	0.9494
5338	2000.04.12 12:30	modify	2098	10.00	0.9591	0.9607	0.9494
5339	2000.04.12 12:30	modify	2098	10.00	0.9591	0.9603	0.9494
5340	2000.04.12 12:31	modify	2098	10.00	0.9591	0.9598	0.9494
5341	2000.04.12 12:31	close	2098	10.00	0.9576	0.9598	0.9494	1500.00	564525.24
5342	2000.04.12 13:07	sell	2099	10.00	0.9582	0.9599	0.9485
5343	2000.04.12 13:09	modify	2099	10.00	0.9582	0.9598	0.9485
5344	2000.04.12 13:12	modify	2099	10.00	0.9582	0.9597	0.9485
5345	2000.04.12 13:16	modify	2099	10.00	0.9582	0.9596	0.9485
5346	2000.04.12 13:27	modify	2099	10.00	0.9582	0.9594	0.9485
5347	2000.04.12 13:27	close	2099	10.00	0.9572	0.9594	0.9485	1000.00	565525.24
5348	2000.04.12 13:33	sell	2100	10.00	0.9584	0.9601	0.9487
5349	2000.04.12 13:34	modify	2100	10.00	0.9584	0.9598	0.9487
5350	2000.04.12 13:35	modify	2100	10.00	0.9584	0.9597	0.9487
5351	2000.04.12 13:35	close	2100	10.00	0.9575	0.9597	0.9487	900.00	566425.24
5352	2000.04.12 13:42	sell	2101	10.00	0.9582	0.9599	0.9485
5353	2000.04.12 13:42	modify	2101	10.00	0.9582	0.9598	0.9485
5354	2000.04.12 13:42	modify	2101	10.00	0.9582	0.9596	0.9485
5355	2000.04.12 13:42	modify	2101	10.00	0.9582	0.9593	0.9485
5356	2000.04.12 13:42	close	2101	10.00	0.9571	0.9593	0.9485	1100.00	567525.24
5357	2000.04.12 13:49	sell	2102	10.00	0.9582	0.9599	0.9485
5358	2000.04.12 13:49	modify	2102	10.00	0.9582	0.9598	0.9485
5359	2000.04.12 13:50	modify	2102	10.00	0.9582	0.9597	0.9485
5360	2000.04.12 13:50	modify	2102	10.00	0.9582	0.9595	0.9485
5361	2000.04.12 13:50	close	2102	10.00	0.9573	0.9595	0.9485	900.00	568425.24
5362	2000.04.12 14:24	sell	2103	10.00	0.9576	0.9593	0.9479
5363	2000.04.12 14:24	modify	2103	10.00	0.9576	0.9591	0.9479
5364	2000.04.12 14:25	modify	2103	10.00	0.9576	0.9590	0.9479
5365	2000.04.12 14:25	modify	2103	10.00	0.9576	0.9587	0.9479
5366	2000.04.12 14:25	modify	2103	10.00	0.9576	0.9586	0.9479
5367	2000.04.12 14:27	modify	2103	10.00	0.9576	0.9585	0.9479
5368	2000.04.12 14:32	modify	2103	10.00	0.9576	0.9583	0.9479
5369	2000.04.12 14:40	s/l	2103	10.00	0.9583	0.9583	0.9479	-700.00	567725.24
5370	2000.04.12 14:40	sell	2104	10.00	0.9582	0.9599	0.9485
5371	2000.04.12 14:41	modify	2104	10.00	0.9582	0.9598	0.9485
5372	2000.04.12 14:41	modify	2104	10.00	0.9582	0.9596	0.9485
5373	2000.04.12 14:41	modify	2104	10.00	0.9582	0.9594	0.9485
5374	2000.04.12 14:51	modify	2104	10.00	0.9582	0.9593	0.9485
5375	2000.04.12 14:52	modify	2104	10.00	0.9582	0.9591	0.9485
5376	2000.04.12 14:54	modify	2104	10.00	0.9582	0.9590	0.9485
5377	2000.04.12 14:55	modify	2104	10.00	0.9582	0.9588	0.9485
5378	2000.04.12 14:55	modify	2104	10.00	0.9582	0.9587	0.9485
5379	2000.04.12 15:00	close	2104	10.00	0.9567	0.9587	0.9485	1500.00	569225.24
5380	2000.04.12 15:05	sell	2105	10.00	0.9580	0.9597	0.9483
5381	2000.04.12 15:05	modify	2105	10.00	0.9580	0.9596	0.9483
5382	2000.04.12 15:09	modify	2105	10.00	0.9580	0.9595	0.9483
5383	2000.04.12 15:09	close	2105	10.00	0.9570	0.9595	0.9483	1000.00	570225.24
5384	2000.04.12 15:13	sell	2106	10.00	0.9583	0.9600	0.9486
5385	2000.04.12 15:13	modify	2106	10.00	0.9583	0.9595	0.9486
5386	2000.04.12 15:13	close	2106	10.00	0.9570	0.9595	0.9486	1300.00	571525.24
5387	2000.04.12 15:14	sell	2107	10.00	0.9579	0.9596	0.9482
5388	2000.04.12 15:24	modify	2107	10.00	0.9579	0.9594	0.9482
5389	2000.04.12 15:24	close	2107	10.00	0.9569	0.9594	0.9482	1000.00	572525.24
5390	2000.04.12 15:27	sell	2108	10.00	0.9579	0.9596	0.9482
5391	2000.04.12 15:28	modify	2108	10.00	0.9579	0.9594	0.9482
5392	2000.04.12 15:28	close	2108	10.00	0.9569	0.9594	0.9482	1000.00	573525.24
5393	2000.04.12 15:31	sell	2109	10.00	0.9580	0.9597	0.9483
5394	2000.04.12 15:31	modify	2109	10.00	0.9580	0.9596	0.9483
5395	2000.04.12 15:32	modify	2109	10.00	0.9580	0.9595	0.9483
5396	2000.04.12 15:32	close	2109	10.00	0.9570	0.9595	0.9483	1000.00	574525.24
5397	2000.04.12 16:01	sell	2110	10.00	0.9559	0.9576	0.9462
5398	2000.04.12 16:02	close	2110	10.00	0.9550	0.9576	0.9462	900.00	575425.24
5399	2000.04.12 16:02	sell	2111	10.00	0.9558	0.9575	0.9461
5400	2000.04.12 16:03	close	2111	10.00	0.9549	0.9575	0.9461	900.00	576325.24
5401	2000.04.12 16:04	sell	2112	10.00	0.9560	0.9577	0.9463
5402	2000.04.12 16:23	s/l	2112	10.00	0.9577	0.9577	0.9463	-1700.00	574625.24
5403	2000.04.12 16:23	sell	2113	10.00	0.9576	0.9593	0.9479
5404	2000.04.12 16:23	modify	2113	10.00	0.9576	0.9592	0.9479
5405	2000.04.12 16:23	close	2113	10.00	0.9564	0.9592	0.9479	1200.00	575825.24
5406	2000.04.12 16:23	sell	2114	10.00	0.9569	0.9586	0.9472
5407	2000.04.12 16:37	close	2114	10.00	0.9562	0.9586	0.9472	700.00	576525.24
5408	2000.04.12 16:37	sell	2115	10.00	0.9561	0.9578	0.9464
5409	2000.04.12 16:53	s/l	2115	10.00	0.9578	0.9578	0.9464	-1700.00	574825.24
5410	2000.04.12 16:53	sell	2116	10.00	0.9579	0.9596	0.9482
5411	2000.04.12 17:26	close	2116	10.00	0.9569	0.9596	0.9482	1000.00	575825.24
5412	2000.04.12 20:16	sell	2117	10.00	0.9550	0.9567	0.9453
5413	2000.04.12 20:28	s/l	2117	10.00	0.9567	0.9567	0.9453	-1700.00	574125.24
5414	2000.04.12 20:28	sell	2118	10.00	0.9565	0.9582	0.9468
5415	2000.04.12 21:29	close	2118	10.00	0.9553	0.9582	0.9468	1200.00	575325.24
5416	2000.04.12 22:35	sell	2119	10.00	0.9573	0.9590	0.9476
5417	2000.04.12 23:27	s/l	2119	10.00	0.9590	0.9590	0.9476	-1700.00	573625.24
5418	2000.04.13 10:04	sell	2120	10.00	0.9588	0.9605	0.9491
5419	2000.04.13 10:04	modify	2120	10.00	0.9588	0.9604	0.9491
5420	2000.04.13 10:05	modify	2120	10.00	0.9588	0.9603	0.9491
5421	2000.04.13 10:05	close	2120	10.00	0.9578	0.9603	0.9491	1000.00	574625.24
5422	2000.04.13 10:05	sell	2121	10.00	0.9587	0.9604	0.9490
5423	2000.04.13 10:06	modify	2121	10.00	0.9587	0.9603	0.9490
5424	2000.04.13 10:24	modify	2121	10.00	0.9587	0.9602	0.9490
5425	2000.04.13 10:24	close	2121	10.00	0.9577	0.9602	0.9490	1000.00	575625.24
5426	2000.04.13 14:11	sell	2122	10.00	0.9581	0.9598	0.9484
5427	2000.04.13 14:11	modify	2122	10.00	0.9581	0.9596	0.9484
5428	2000.04.13 14:11	close	2122	10.00	0.9569	0.9596	0.9484	1200.00	576825.24
5429	2000.04.13 15:56	sell	2123	10.00	0.9555	0.9572	0.9458
5430	2000.04.13 16:12	close	2123	10.00	0.9544	0.9572	0.9458	1100.00	577925.24
5431	2000.04.13 16:41	sell	2124	10.00	0.9568	0.9585	0.9471
5432	2000.04.13 17:00	close	2124	10.00	0.9559	0.9585	0.9471	900.00	578825.24
5433	2000.04.13 20:52	sell	2125	10.00	0.9531	0.9548	0.9434
5434	2000.04.13 21:58	s/l	2125	10.00	0.9548	0.9548	0.9434	-1700.00	577125.24
5435	2000.04.14 02:36	sell	2126	10.00	0.9537	0.9554	0.9440
5436	2000.04.14 02:48	close	2126	10.00	0.9526	0.9554	0.9440	1100.00	578225.24
5437	2000.04.14 15:32	sell	2127	10.00	0.9550	0.9567	0.9453
5438	2000.04.14 15:40	s/l	2127	10.00	0.9567	0.9567	0.9453	-1700.00	576525.24
5439	2000.04.14 20:07	sell	2128	10.00	0.9547	0.9564	0.9450
5440	2000.04.14 20:28	s/l	2128	10.00	0.9564	0.9564	0.9450	-1700.00	574825.24
5441	2000.04.14 20:28	sell	2129	10.00	0.9562	0.9579	0.9465
5442	2000.04.14 20:28	close	2129	10.00	0.9554	0.9579	0.9465	800.00	575625.24
5443	2000.04.14 20:31	sell	2130	10.00	0.9556	0.9573	0.9459
5444	2000.04.14 20:55	s/l	2130	10.00	0.9573	0.9573	0.9459	-1700.00	573925.24
5445	2000.04.14 20:55	sell	2131	10.00	0.9574	0.9591	0.9477
5446	2000.04.14 21:10	s/l	2131	10.00	0.9591	0.9591	0.9477	-1700.00	572225.24
5447	2000.04.17 09:02	sell	2132	10.00	0.9655	0.9672	0.9558
5448	2000.04.17 09:36	s/l	2132	10.00	0.9672	0.9672	0.9558	-1700.00	570525.24
5449	2000.04.17 09:42	sell	2133	10.00	0.9654	0.9671	0.9557
5450	2000.04.17 09:49	s/l	2133	10.00	0.9671	0.9671	0.9557	-1700.00	568825.24
5451	2000.04.17 09:49	sell	2134	10.00	0.9654	0.9671	0.9557
5452	2000.04.17 09:50	s/l	2134	10.00	0.9671	0.9671	0.9557	-1700.00	567125.24
5453	2000.04.17 09:52	sell	2135	10.00	0.9654	0.9671	0.9557
5454	2000.04.17 09:58	s/l	2135	10.00	0.9671	0.9671	0.9557	-1700.00	565425.24
5455	2000.04.17 12:04	sell	2136	10.00	0.9602	0.9619	0.9505
5456	2000.04.17 12:38	s/l	2136	10.00	0.9619	0.9619	0.9505	-1700.00	563725.24
5457	2000.04.17 12:39	sell	2137	10.00	0.9607	0.9624	0.9510
5458	2000.04.17 12:57	s/l	2137	10.00	0.9624	0.9624	0.9510	-1700.00	562025.24
5459	2000.04.17 12:57	sell	2138	10.00	0.9622	0.9639	0.9525
5460	2000.04.17 13:07	close	2138	10.00	0.9606	0.9639	0.9525	1600.00	563625.24
5461	2000.04.17 15:34	sell	2139	10.00	0.9586	0.9603	0.9489
5462	2000.04.17 15:48	close	2139	10.00	0.9572	0.9603	0.9489	1400.00	565025.24
5463	2000.04.17 16:43	sell	2140	10.00	0.9581	0.9598	0.9484
5464	2000.04.17 17:00	close	2140	10.00	0.9570	0.9598	0.9484	1100.00	566125.24
5465	2000.04.17 18:27	sell	2141	10.00	0.9560	0.9577	0.9463
5466	2000.04.17 18:45	close	2141	10.00	0.9551	0.9577	0.9463	900.00	567025.24
5467	2000.04.17 18:52	sell	2142	10.00	0.9560	0.9577	0.9463
5468	2000.04.17 18:53	close	2142	10.00	0.9550	0.9577	0.9463	1000.00	568025.24
5469	2000.04.17 19:07	sell	2143	10.00	0.9563	0.9580	0.9466
5470	2000.04.17 19:07	close	2143	10.00	0.9552	0.9580	0.9466	1100.00	569125.24
5471	2000.04.17 19:11	sell	2144	10.00	0.9564	0.9581	0.9467
5472	2000.04.17 19:14	close	2144	10.00	0.9555	0.9581	0.9467	900.00	570025.24
5473	2000.04.17 19:15	sell	2145	10.00	0.9570	0.9587	0.9473
5474	2000.04.17 19:17	close	2145	10.00	0.9561	0.9587	0.9473	900.00	570925.24
5475	2000.04.17 19:18	sell	2146	10.00	0.9563	0.9580	0.9466
5476	2000.04.17 19:19	close	2146	10.00	0.9554	0.9580	0.9466	900.00	571825.24
5477	2000.04.17 19:20	sell	2147	10.00	0.9563	0.9580	0.9466
5478	2000.04.17 19:21	close	2147	10.00	0.9554	0.9580	0.9466	900.00	572725.24
5479	2000.04.17 19:22	sell	2148	10.00	0.9562	0.9579	0.9465
5480	2000.04.17 19:22	close	2148	10.00	0.9553	0.9579	0.9465	900.00	573625.24
5481	2000.04.17 19:30	sell	2149	10.00	0.9567	0.9584	0.9470
5482	2000.04.17 19:57	close	2149	10.00	0.9558	0.9584	0.9470	900.00	574525.24
5483	2000.04.17 20:55	sell	2150	10.00	0.9559	0.9576	0.9462
5484	2000.04.17 21:25	close	2150	10.00	0.9549	0.9576	0.9462	1000.00	575525.24
5485	2000.04.18 03:44	sell	2151	10.00	0.9493	0.9510	0.9396
5486	2000.04.18 04:27	close	2151	10.00	0.9478	0.9510	0.9396	1500.00	577025.24
5487	2000.04.18 08:33	sell	2152	10.00	0.9507	0.9524	0.9410
5488	2000.04.18 08:45	close	2152	10.00	0.9495	0.9524	0.9410	1200.00	578225.24
5489	2000.04.18 08:54	sell	2153	10.00	0.9505	0.9522	0.9408
5490	2000.04.18 09:13	close	2153	10.00	0.9493	0.9522	0.9408	1200.00	579425.24
5491	2000.04.18 10:39	sell	2154	10.00	0.9492	0.9509	0.9395
5492	2000.04.18 10:39	close	2154	10.00	0.9480	0.9509	0.9395	1200.00	580625.24
5493	2000.04.18 10:43	sell	2155	10.00	0.9490	0.9507	0.9393
5494	2000.04.18 10:50	s/l	2155	10.00	0.9507	0.9507	0.9393	-1700.00	578925.24
5495	2000.04.18 10:50	sell	2156	10.00	0.9507	0.9524	0.9410
5496	2000.04.18 10:53	close	2156	10.00	0.9493	0.9524	0.9410	1400.00	580325.24
5497	2000.04.18 10:53	sell	2157	10.00	0.9493	0.9510	0.9396
5498	2000.04.18 10:55	close	2157	10.00	0.9480	0.9510	0.9396	1300.00	581625.24
5499	2000.04.18 11:18	sell	2158	10.00	0.9480	0.9497	0.9383
5500	2000.04.18 12:23	s/l	2158	10.00	0.9497	0.9497	0.9383	-1700.00	579925.24
5501	2000.04.18 17:45	sell	2159	10.00	0.9506	0.9523	0.9409
5502	2000.04.18 18:00	close	2159	10.00	0.9494	0.9523	0.9409	1200.00	581125.24
5503	2000.04.18 19:05	sell	2160	10.00	0.9488	0.9505	0.9391
5504	2000.04.18 19:10	close	2160	10.00	0.9476	0.9505	0.9391	1200.00	582325.24
5505	2000.04.18 19:15	sell	2161	10.00	0.9487	0.9504	0.9390
5506	2000.04.18 19:26	s/l	2161	10.00	0.9504	0.9504	0.9390	-1700.00	580625.24
5507	2000.04.18 19:26	sell	2162	10.00	0.9502	0.9519	0.9405
5508	2000.04.18 20:46	close	2162	10.00	0.9490	0.9519	0.9405	1200.00	581825.24
5509	2000.04.19 03:38	sell	2163	10.00	0.9463	0.9480	0.9366
5510	2000.04.19 04:29	close	2163	10.00	0.9451	0.9480	0.9366	1200.00	583025.24
5511	2000.04.19 19:02	sell	2164	10.00	0.9373	0.9390	0.9276
5512	2000.04.19 19:20	s/l	2164	10.00	0.9390	0.9390	0.9276	-1700.00	581325.24
5513	2000.04.19 19:20	sell	2165	10.00	0.9388	0.9405	0.9291
5514	2000.04.19 19:54	close	2165	10.00	0.9374	0.9405	0.9291	1400.00	582725.24
5515	2000.04.19 19:54	sell	2166	10.00	0.9373	0.9390	0.9276
5516	2000.04.19 20:03	s/l	2166	10.00	0.9390	0.9390	0.9276	-1700.00	581025.24
5517	2000.04.19 20:03	sell	2167	10.00	0.9388	0.9405	0.9291
5518	2000.04.19 21:59	s/l	2167	10.00	0.9405	0.9405	0.9291	-1700.00	579325.24
5519	2000.04.20 11:50	sell	2168	10.00	0.9395	0.9412	0.9298
5520	2000.04.20 11:59	modify	2168	10.00	0.9395	0.9411	0.9298
5521	2000.04.20 12:01	modify	2168	10.00	0.9395	0.9410	0.9298
5522	2000.04.20 14:46	modify	2168	10.00	0.9395	0.9409	0.9298
5523	2000.04.20 14:47	modify	2168	10.00	0.9395	0.9407	0.9298
5524	2000.04.20 14:47	close	2168	10.00	0.9384	0.9407	0.9298	1100.00	580425.24
5525	2000.04.20 16:14	sell	2169	10.00	0.9375	0.9392	0.9278
5526	2000.04.20 16:28	close	2169	10.00	0.9367	0.9392	0.9278	800.00	581225.24
5527	2000.04.20 16:31	sell	2170	10.00	0.9373	0.9390	0.9276
5528	2000.04.20 17:44	s/l	2170	10.00	0.9390	0.9390	0.9276	-1700.00	579525.24
5529	2000.04.20 17:44	sell	2171	10.00	0.9388	0.9405	0.9291
5530	2000.04.20 18:21	close	2171	10.00	0.9378	0.9405	0.9291	1000.00	580525.24
5531	2000.04.20 20:47	sell	2172	10.00	0.9377	0.9394	0.9280
5532	2000.04.20 21:09	close	2172	10.00	0.9366	0.9394	0.9280	1100.00	581625.24
5533	2000.04.20 21:47	sell	2173	10.00	0.9384	0.9401	0.9287
5534	2000.04.20 22:22	close	2173	10.00	0.9373	0.9401	0.9287	1100.00	582725.24
5535	2000.04.21 00:01	sell	2174	10.00	0.9378	0.9395	0.9281
5536	2000.04.21 05:06	s/l	2174	10.00	0.9395	0.9395	0.9281	-1700.00	581025.24
5537	2000.04.21 15:19	sell	2175	10.00	0.9381	0.9398	0.9284
5538	2000.04.21 15:19	modify	2175	10.00	0.9381	0.9396	0.9284
5539	2000.04.21 15:19	modify	2175	10.00	0.9381	0.9392	0.9284
5540	2000.04.21 15:19	modify	2175	10.00	0.9381	0.9388	0.9284
5541	2000.04.21 15:19	close	2175	10.00	0.9372	0.9388	0.9284	900.00	581925.24
5542	2000.04.21 15:20	sell	2176	10.00	0.9381	0.9398	0.9284
5543	2000.04.21 15:20	modify	2176	10.00	0.9381	0.9396	0.9284
5544	2000.04.21 15:20	modify	2176	10.00	0.9381	0.9393	0.9284
5545	2000.04.21 15:20	modify	2176	10.00	0.9381	0.9389	0.9284
5546	2000.04.21 15:31	modify	2176	10.00	0.9381	0.9388	0.9284
5547	2000.04.21 15:31	close	2176	10.00	0.9372	0.9388	0.9284	900.00	582825.24
5548	2000.04.21 15:41	sell	2177	10.00	0.9379	0.9396	0.9282
5549	2000.04.21 15:41	modify	2177	10.00	0.9379	0.9392	0.9282
5550	2000.04.21 15:44	modify	2177	10.00	0.9379	0.9391	0.9282
5551	2000.04.21 15:47	modify	2177	10.00	0.9379	0.9390	0.9282
5552	2000.04.21 15:47	modify	2177	10.00	0.9379	0.9389	0.9282
5553	2000.04.21 17:20	modify	2177	10.00	0.9379	0.9387	0.9282
5554	2000.04.21 17:20	close	2177	10.00	0.9369	0.9387	0.9282	1000.00	583825.24
5555	2000.04.24 17:39	buy	2178	10.00	0.9408	0.9391	0.9505
5556	2000.04.24 19:03	s/l	2178	10.00	0.9391	0.9391	0.9505	-1700.00	582125.24
5557	2000.04.24 19:54	sell	2179	10.00	0.9404	0.9421	0.9307
5558	2000.04.24 20:50	close	2179	10.00	0.9394	0.9421	0.9307	1000.00	583125.24
5559	2000.04.25 00:44	sell	2180	10.00	0.9390	0.9407	0.9293
5560	2000.04.25 08:42	modify	2180	10.00	0.9390	0.9406	0.9293
5561	2000.04.25 08:48	modify	2180	10.00	0.9390	0.9404	0.9293
5562	2000.04.25 08:49	modify	2180	10.00	0.9390	0.9399	0.9293
5563	2000.04.25 08:49	close	2180	10.00	0.9380	0.9399	0.9293	1000.00	584125.24
5564	2000.04.25 16:03	sell	2181	10.00	0.9274	0.9291	0.9177
5565	2000.04.25 16:29	close	2181	10.00	0.9266	0.9291	0.9177	800.00	584925.24
5566	2000.04.25 16:34	sell	2182	10.00	0.9274	0.9291	0.9177
5567	2000.04.25 16:51	close	2182	10.00	0.9266	0.9291	0.9177	800.00	585725.24
5568	2000.04.25 17:06	sell	2183	10.00	0.9265	0.9282	0.9168
5569	2000.04.25 17:30	close	2183	10.00	0.9255	0.9282	0.9168	1000.00	586725.24
5570	2000.04.25 17:34	sell	2184	10.00	0.9265	0.9282	0.9168
5571	2000.04.25 18:33	close	2184	10.00	0.9254	0.9282	0.9168	1100.00	587825.24
5572	2000.04.25 22:09	sell	2185	10.00	0.9201	0.9218	0.9104
5573	2000.04.25 22:35	s/l	2185	10.00	0.9218	0.9218	0.9104	-1700.00	586125.24
5574	2000.04.25 22:35	sell	2186	10.00	0.9216	0.9233	0.9119
5575	2000.04.25 22:42	close	2186	10.00	0.9208	0.9233	0.9119	800.00	586925.24
5576	2000.04.25 22:43	sell	2187	10.00	0.9203	0.9220	0.9106
5577	2000.04.26 01:47	s/l	2187	10.00	0.9220	0.9220	0.9106	-1656.09	585269.16
5578	2000.04.26 01:54	sell	2188	10.00	0.9223	0.9240	0.9126
5579	2000.04.26 02:44	close	2188	10.00	0.9213	0.9240	0.9126	1000.00	586269.16
5580	2000.04.26 08:46	sell	2189	10.00	0.9201	0.9218	0.9104
5581	2000.04.26 08:50	close	2189	10.00	0.9193	0.9218	0.9104	800.00	587069.16
5582	2000.04.26 12:02	sell	2190	10.00	0.9193	0.9210	0.9096
5583	2000.04.26 12:42	s/l	2190	10.00	0.9210	0.9210	0.9096	-1700.00	585369.16
5584	2000.04.26 12:42	sell	2191	10.00	0.9209	0.9226	0.9112
5585	2000.04.26 12:49	close	2191	10.00	0.9198	0.9226	0.9112	1100.00	586469.16
5586	2000.04.26 12:49	sell	2192	10.00	0.9197	0.9214	0.9100
5587	2000.04.26 15:44	s/l	2192	10.00	0.9214	0.9214	0.9100	-1700.00	584769.16
5588	2000.04.26 15:44	sell	2193	10.00	0.9212	0.9229	0.9115
5589	2000.04.26 15:52	s/l	2193	10.00	0.9229	0.9229	0.9115	-1700.00	583069.16
5590	2000.04.27 11:59	sell	2194	10.00	0.9215	0.9232	0.9118
5591	2000.04.27 12:25	modify	2194	10.00	0.9215	0.9231	0.9118
5592	2000.04.27 13:28	modify	2194	10.00	0.9215	0.9230	0.9118
5593	2000.04.27 13:31	modify	2194	10.00	0.9215	0.9228	0.9118
5594	2000.04.27 13:34	modify	2194	10.00	0.9215	0.9226	0.9118
5595	2000.04.27 13:35	modify	2194	10.00	0.9215	0.9225	0.9118
5596	2000.04.27 13:35	modify	2194	10.00	0.9215	0.9224	0.9118
5597	2000.04.27 13:35	close	2194	10.00	0.9200	0.9224	0.9118	1500.00	584569.16
5598	2000.04.27 14:45	sell	2195	10.00	0.9225	0.9242	0.9128
5599	2000.04.27 14:47	modify	2195	10.00	0.9225	0.9239	0.9128
5600	2000.04.27 14:47	modify	2195	10.00	0.9225	0.9235	0.9128
5601	2000.04.27 14:47	close	2195	10.00	0.9210	0.9235	0.9128	1500.00	586069.16
5602	2000.04.27 14:47	sell	2196	10.00	0.9225	0.9242	0.9128
5603	2000.04.27 14:48	modify	2196	10.00	0.9225	0.9238	0.9128
5604	2000.04.27 14:48	modify	2196	10.00	0.9225	0.9237	0.9128
5605	2000.04.27 14:48	modify	2196	10.00	0.9225	0.9233	0.9128
5606	2000.04.27 14:48	close	2196	10.00	0.9208	0.9233	0.9128	1700.00	587769.16
5607	2000.04.27 15:09	sell	2197	10.00	0.9175	0.9192	0.9078
5608	2000.04.27 15:11	close	2197	10.00	0.9161	0.9192	0.9078	1400.00	589169.16
5609	2000.04.27 15:27	sell	2198	10.00	0.9175	0.9192	0.9078
5610	2000.04.27 15:31	s/l	2198	10.00	0.9192	0.9192	0.9078	-1700.00	587469.16
5611	2000.04.27 15:31	sell	2199	10.00	0.9196	0.9213	0.9099
5612	2000.04.27 15:33	s/l	2199	10.00	0.9213	0.9213	0.9099	-1700.00	585769.16
5613	2000.04.27 15:33	sell	2200	10.00	0.9212	0.9229	0.9115
5614	2000.04.27 15:42	s/l	2200	10.00	0.9229	0.9229	0.9115	-1700.00	584069.16
5615	2000.04.27 15:42	sell	2201	10.00	0.9231	0.9248	0.9134
5616	2000.04.27 15:43	s/l	2201	10.00	0.9248	0.9248	0.9134	-1700.00	582369.16
5617	2000.04.27 15:43	sell	2202	10.00	0.9246	0.9263	0.9149
5618	2000.04.27 15:47	close	2202	10.00	0.9230	0.9263	0.9149	1600.00	583969.16
5619	2000.04.27 15:47	sell	2203	10.00	0.9230	0.9247	0.9133
5620	2000.04.27 15:54	close	2203	10.00	0.9214	0.9247	0.9133	1600.00	585569.16
5621	2000.04.27 15:54	sell	2204	10.00	0.9214	0.9231	0.9117
5622	2000.04.27 16:05	close	2204	10.00	0.9204	0.9231	0.9117	1000.00	586569.16
5623	2000.04.27 20:16	sell	2205	10.00	0.9088	0.9105	0.8991
5624	2000.04.27 20:45	s/l	2205	10.00	0.9105	0.9105	0.8991	-1700.00	584869.16
5625	2000.04.27 20:45	sell	2206	10.00	0.9103	0.9120	0.9006
5626	2000.04.28 01:41	s/l	2206	10.00	0.9120	0.9120	0.9006	-1656.09	583213.07
5627	2000.04.28 01:41	sell	2207	10.00	0.9118	0.9135	0.9021
5628	2000.04.28 04:00	close	2207	10.00	0.9110	0.9135	0.9021	800.00	584013.07
5629	2000.04.28 11:58	sell	2208	10.00	0.9103	0.9120	0.9006
5630	2000.04.28 12:06	modify	2208	10.00	0.9103	0.9119	0.9006
5631	2000.04.28 12:15	modify	2208	10.00	0.9103	0.9118	0.9006
5632	2000.04.28 12:16	modify	2208	10.00	0.9103	0.9117	0.9006
5633	2000.04.28 12:17	modify	2208	10.00	0.9103	0.9115	0.9006
5634	2000.04.28 12:18	modify	2208	10.00	0.9103	0.9114	0.9006
5635	2000.04.28 12:18	modify	2208	10.00	0.9103	0.9110	0.9006
5636	2000.04.28 12:18	close	2208	10.00	0.9084	0.9110	0.9006	1900.00	585913.07
5637	2000.04.28 13:31	sell	2209	10.00	0.9087	0.9104	0.8990
5638	2000.04.28 13:32	modify	2209	10.00	0.9087	0.9098	0.8990
5639	2000.04.28 13:32	modify	2209	10.00	0.9087	0.9094	0.8990
5640	2000.04.28 13:34	modify	2209	10.00	0.9087	0.9092	0.8990
5641	2000.04.28 13:34	modify	2209	10.00	0.9087	0.9088	0.8990
5642	2000.04.28 13:35	modify	2209	10.00	0.9087	0.9085	0.8990
5643	2000.04.28 13:35	modify	2209	10.00	0.9087	0.9084	0.8990
5644	2000.04.28 14:00	close	2209	10.00	0.9068	0.9084	0.8990	1900.00	587813.07
5645	2000.04.28 14:54	sell	2210	10.00	0.9082	0.9099	0.8985
5646	2000.04.28 15:32	s/l	2210	10.00	0.9099	0.9099	0.8985	-1700.00	586113.07
5647	2000.04.28 17:03	sell	2211	10.00	0.9108	0.9125	0.9011
5648	2000.04.28 17:10	close	2211	10.00	0.9095	0.9125	0.9011	1300.00	587413.07
5649	2000.04.28 17:16	sell	2212	10.00	0.9109	0.9126	0.9012
5650	2000.04.28 17:44	s/l	2212	10.00	0.9126	0.9126	0.9012	-1700.00	585713.07
5651	2000.04.28 19:32	sell	2213	10.00	0.9103	0.9120	0.9006
5652	2000.04.28 21:07	close	2213	10.00	0.9086	0.9120	0.9006	1700.00	587413.07
5653	2000.05.01 18:22	sell	2214	10.00	0.9095	0.9112	0.8998
5654	2000.05.01 18:57	s/l	2214	10.00	0.9112	0.9112	0.8998	-1700.00	585713.07
5655	2000.05.01 18:57	sell	2215	10.00	0.9111	0.9128	0.9014
5656	2000.05.01 19:01	s/l	2215	10.00	0.9128	0.9128	0.9014	-1700.00	584013.07
5657	2000.05.02 11:04	sell	2216	10.00	0.9121	0.9138	0.9024
5658	2000.05.02 11:30	modify	2216	10.00	0.9121	0.9136	0.9024
5659	2000.05.02 11:30	modify	2216	10.00	0.9121	0.9135	0.9024
5660	2000.05.02 13:06	s/l	2216	10.00	0.9135	0.9135	0.9024	-1400.00	582613.07
5661	2000.05.02 14:11	sell	2217	10.00	0.9109	0.9126	0.9012
5662	2000.05.02 15:59	s/l	2217	10.00	0.9126	0.9126	0.9012	-1700.00	580913.07
5663	2000.05.02 16:02	sell	2218	10.00	0.9126	0.9143	0.9029
5664	2000.05.02 17:08	modify	2218	10.00	0.9126	0.9139	0.9029
5665	2000.05.02 17:08	close	2218	10.00	0.9107	0.9139	0.9029	1900.00	582813.07
5666	2000.05.02 20:52	sell	2219	10.00	0.9060	0.9077	0.8963
5667	2000.05.02 21:45	s/l	2219	10.00	0.9077	0.9077	0.8963	-1700.00	581113.07
5668	2000.05.02 22:33	sell	2220	10.00	0.9091	0.9108	0.8994
5669	2000.05.03 01:19	s/l	2220	10.00	0.9108	0.9108	0.8994	-1656.09	579456.98
5670	2000.05.03 14:08	sell	2221	10.00	0.8980	0.8997	0.8883
5671	2000.05.03 14:08	s/l	2221	10.00	0.8997	0.8997	0.8883	-1700.00	577756.98
5672	2000.05.03 14:08	sell	2222	10.00	0.8997	0.9014	0.8900
5673	2000.05.03 14:08	modify	2222	10.00	0.8997	0.8993	0.8900
5674	2000.05.03 14:08	close	2222	10.00	0.8960	0.8993	0.8900	3700.00	581456.98
5675	2000.05.03 15:41	sell	2223	10.00	0.8929	0.8946	0.8832
5676	2000.05.03 15:50	close	2223	10.00	0.8913	0.8946	0.8832	1600.00	583056.98
5677	2000.05.03 16:15	sell	2224	10.00	0.8939	0.8956	0.8842
5678	2000.05.03 16:28	close	2224	10.00	0.8933	0.8956	0.8842	600.00	583656.98
5679	2000.05.03 16:28	sell	2225	10.00	0.8940	0.8957	0.8843
5680	2000.05.03 17:34	close	2225	10.00	0.8927	0.8957	0.8843	1300.00	584956.98
5681	2000.05.03 20:21	sell	2226	10.00	0.8953	0.8970	0.8856
5682	2000.05.03 20:45	s/l	2226	10.00	0.8970	0.8970	0.8856	-1700.00	583256.98
5683	2000.05.03 20:46	sell	2227	10.00	0.8959	0.8976	0.8862
5684	2000.05.03 21:01	close	2227	10.00	0.8944	0.8976	0.8862	1500.00	584756.98
5685	2000.05.03 21:45	sell	2228	10.00	0.8961	0.8978	0.8864
5686	2000.05.03 22:51	close	2228	10.00	0.8946	0.8978	0.8864	1500.00	586256.98
5687	2000.05.04 06:35	sell	2229	10.00	0.8939	0.8956	0.8842
5688	2000.05.04 06:58	close	2229	10.00	0.8928	0.8956	0.8842	1100.00	587356.98
5689	2000.05.04 10:41	sell	2230	10.00	0.8916	0.8933	0.8819
5690	2000.05.04 10:45	s/l	2230	10.00	0.8933	0.8933	0.8819	-1700.00	585656.98
5691	2000.05.04 10:45	sell	2231	10.00	0.8933	0.8950	0.8836
5692	2000.05.04 10:48	s/l	2231	10.00	0.8950	0.8950	0.8836	-1700.00	583956.98
5693	2000.05.04 10:48	sell	2232	10.00	0.8950	0.8967	0.8853
5694	2000.05.04 10:51	modify	2232	10.00	0.8950	0.8965	0.8853
5695	2000.05.04 10:51	modify	2232	10.00	0.8950	0.8959	0.8853
5696	2000.05.04 10:52	modify	2232	10.00	0.8950	0.8958	0.8853
5697	2000.05.04 10:53	modify	2232	10.00	0.8950	0.8957	0.8853
5698	2000.05.04 10:54	modify	2232	10.00	0.8950	0.8956	0.8853
5699	2000.05.04 10:56	modify	2232	10.00	0.8950	0.8955	0.8853
5700	2000.05.04 10:56	modify	2232	10.00	0.8950	0.8951	0.8853
5701	2000.05.04 10:57	modify	2232	10.00	0.8950	0.8950	0.8853
5702	2000.05.04 10:57	modify	2232	10.00	0.8950	0.8947	0.8853
5703	2000.05.04 10:58	modify	2232	10.00	0.8950	0.8944	0.8853
5704	2000.05.04 11:00	close	2232	10.00	0.8915	0.8944	0.8853	3500.00	587456.98
5705	2000.05.04 13:03	sell	2233	10.00	0.8904	0.8921	0.8807
5706	2000.05.04 13:22	s/l	2233	10.00	0.8921	0.8921	0.8807	-1700.00	585756.98
5707	2000.05.04 13:22	sell	2234	10.00	0.8915	0.8932	0.8818
5708	2000.05.04 13:31	s/l	2234	10.00	0.8932	0.8932	0.8818	-1700.00	584056.98
5709	2000.05.04 13:31	sell	2235	10.00	0.8933	0.8950	0.8836
5710	2000.05.04 13:33	s/l	2235	10.00	0.8950	0.8950	0.8836	-1700.00	582356.98
5711	2000.05.04 13:59	sell	2236	10.00	0.8925	0.8942	0.8828
5712	2000.05.04 14:19	s/l	2236	10.00	0.8942	0.8942	0.8828	-1700.00	580656.98
5713	2000.05.04 20:08	sell	2237	10.00	0.8929	0.8946	0.8832
5714	2000.05.04 20:24	close	2237	10.00	0.8921	0.8946	0.8832	800.00	581456.98
5715	2000.05.05 18:16	sell	2238	10.00	0.8943	0.8960	0.8846
5716	2000.05.05 18:43	s/l	2238	10.00	0.8960	0.8960	0.8846	-1700.00	579756.98
5717	2000.05.05 18:43	sell	2239	10.00	0.8958	0.8975	0.8861
5718	2000.05.05 18:45	s/l	2239	10.00	0.8975	0.8975	0.8861	-1700.00	578056.98
5719	2000.05.05 18:45	sell	2240	10.00	0.8974	0.8991	0.8877
5720	2000.05.05 18:58	close	2240	10.00	0.8958	0.8991	0.8877	1600.00	579656.98
5721	2000.05.05 18:59	sell	2241	10.00	0.8955	0.8972	0.8858
5722	2000.05.05 19:25	s/l	2241	10.00	0.8972	0.8972	0.8858	-1700.00	577956.98
5723	2000.05.05 19:27	sell	2242	10.00	0.8972	0.8989	0.8875
5724	2000.05.05 19:38	s/l	2242	10.00	0.8989	0.8989	0.8875	-1700.00	576256.98
5725	2000.05.08 01:41	sell	2243	10.00	0.8981	0.8998	0.8884
5726	2000.05.08 03:32	s/l	2243	10.00	0.8998	0.8998	0.8884	-1700.00	574556.98
5727	2000.05.08 11:20	sell	2244	10.00	0.9009	0.9026	0.8912
5728	2000.05.08 11:25	s/l	2244	10.00	0.9026	0.9026	0.8912	-1700.00	572856.98
5729	2000.05.08 11:26	sell	2245	10.00	0.9019	0.9036	0.8922
5730	2000.05.08 11:37	close	2245	10.00	0.9006	0.9036	0.8922	1300.00	574156.98
5731	2000.05.08 11:38	sell	2246	10.00	0.9014	0.9031	0.8917
5732	2000.05.08 11:41	close	2246	10.00	0.9001	0.9031	0.8917	1300.00	575456.98
5733	2000.05.08 11:45	sell	2247	10.00	0.9009	0.9026	0.8912
5734	2000.05.08 12:32	close	2247	10.00	0.8997	0.9026	0.8912	1200.00	576656.98
5735	2000.05.08 14:27	sell	2248	10.00	0.8954	0.8971	0.8857
5736	2000.05.08 14:32	close	2248	10.00	0.8942	0.8971	0.8857	1200.00	577856.98
5737	2000.05.08 15:06	sell	2249	10.00	0.8951	0.8968	0.8854
5738	2000.05.08 16:11	close	2249	10.00	0.8940	0.8968	0.8854	1100.00	578956.98
5739	2000.05.08 16:21	sell	2250	10.00	0.8957	0.8974	0.8860
5740	2000.05.08 16:49	close	2250	10.00	0.8948	0.8974	0.8860	900.00	579856.98
5741	2000.05.08 16:57	sell	2251	10.00	0.8956	0.8973	0.8859
5742	2000.05.08 17:12	close	2251	10.00	0.8941	0.8973	0.8859	1500.00	581356.98
5743	2000.05.08 19:17	sell	2252	10.00	0.8962	0.8979	0.8865
5744	2000.05.08 20:29	s/l	2252	10.00	0.8979	0.8979	0.8865	-1700.00	579656.98
5745	2000.05.08 20:29	sell	2253	10.00	0.8980	0.8997	0.8883
5746	2000.05.08 21:20	close	2253	10.00	0.8964	0.8997	0.8883	1600.00	581256.98
5747	2000.05.09 10:10	sell	2254	10.00	0.8979	0.8996	0.8882
5748	2000.05.09 10:38	modify	2254	10.00	0.8979	0.8995	0.8882
5749	2000.05.09 10:39	modify	2254	10.00	0.8979	0.8994	0.8882
5750	2000.05.09 10:40	modify	2254	10.00	0.8979	0.8993	0.8882
5751	2000.05.09 10:41	modify	2254	10.00	0.8979	0.8992	0.8882
5752	2000.05.09 10:41	modify	2254	10.00	0.8979	0.8991	0.8882
5753	2000.05.09 11:27	s/l	2254	10.00	0.8991	0.8991	0.8882	-1200.00	580056.98
5754	2000.05.09 14:28	sell	2255	10.00	0.8969	0.8986	0.8872
5755	2000.05.09 14:48	modify	2255	10.00	0.8969	0.8984	0.8872
5756	2000.05.09 14:48	close	2255	10.00	0.8956	0.8984	0.8872	1300.00	581356.98
5757	2000.05.09 15:06	sell	2256	10.00	0.8969	0.8986	0.8872
5758	2000.05.09 16:18	close	2256	10.00	0.8958	0.8986	0.8872	1100.00	582456.98
5759	2000.05.09 16:58	sell	2257	10.00	0.8986	0.9003	0.8889
5760	2000.05.09 17:19	s/l	2257	10.00	0.9003	0.9003	0.8889	-1700.00	580756.98
5761	2000.05.10 08:43	sell	2258	10.00	0.9079	0.9096	0.8982
5762	2000.05.10 09:18	modify	2258	10.00	0.9079	0.9094	0.8982
5763	2000.05.10 09:33	modify	2258	10.00	0.9079	0.9092	0.8982
5764	2000.05.10 09:33	close	2258	10.00	0.9065	0.9092	0.8982	1400.00	582156.98
5765	2000.05.10 10:20	sell	2259	10.00	0.9068	0.9085	0.8971
5766	2000.05.10 10:27	s/l	2259	10.00	0.9085	0.9085	0.8971	-1700.00	580456.98
5767	2000.05.10 10:27	sell	2260	10.00	0.9085	0.9102	0.8988
5768	2000.05.10 10:30	modify	2260	10.00	0.9085	0.9101	0.8988
5769	2000.05.10 10:32	s/l	2260	10.00	0.9101	0.9101	0.8988	-1600.00	578856.98
5770	2000.05.11 01:38	sell	2261	10.00	0.9045	0.9062	0.8948
5771	2000.05.11 03:31	modify	2261	10.00	0.9045	0.9057	0.8948
5772	2000.05.11 03:32	modify	2261	10.00	0.9045	0.9056	0.8948
5773	2000.05.11 03:32	modify	2261	10.00	0.9045	0.9054	0.8948
5774	2000.05.11 03:59	modify	2261	10.00	0.9045	0.9053	0.8948
5775	2000.05.11 04:00	close	2261	10.00	0.9020	0.9053	0.8948	2500.00	581356.98
5776	2000.05.11 04:50	sell	2262	10.00	0.9034	0.9051	0.8937
5777	2000.05.11 09:00	s/l	2262	10.00	0.9051	0.9051	0.8937	-1700.00	579656.98
5778	2000.05.11 09:35	sell	2263	10.00	0.9055	0.9072	0.8958
5779	2000.05.11 10:09	close	2263	10.00	0.9043	0.9072	0.8958	1200.00	580856.98
5780	2000.05.11 17:55	sell	2264	10.00	0.9045	0.9062	0.8948
5781	2000.05.11 17:55	close	2264	10.00	0.9035	0.9062	0.8948	1000.00	581856.98
5782	2000.05.11 20:11	sell	2265	10.00	0.9025	0.9042	0.8928
5783	2000.05.11 20:27	close	2265	10.00	0.9014	0.9042	0.8928	1100.00	582956.98
5784	2000.05.11 20:31	sell	2266	10.00	0.9027	0.9044	0.8930
5785	2000.05.11 20:47	close	2266	10.00	0.9015	0.9044	0.8930	1200.00	584156.98
5786	2000.05.11 20:51	sell	2267	10.00	0.9025	0.9042	0.8928
5787	2000.05.11 21:14	close	2267	10.00	0.9015	0.9042	0.8928	1000.00	585156.98
5788	2000.05.11 22:04	sell	2268	10.00	0.9011	0.9028	0.8914
5789	2000.05.11 22:14	s/l	2268	10.00	0.9028	0.9028	0.8914	-1700.00	583456.98
5790	2000.05.11 22:14	sell	2269	10.00	0.9027	0.9044	0.8930
5791	2000.05.11 23:12	close	2269	10.00	0.9017	0.9044	0.8930	1000.00	584456.98
5792	2000.05.12 11:04	sell	2270	10.00	0.9010	0.9027	0.8913
5793	2000.05.12 11:39	s/l	2270	10.00	0.9027	0.9027	0.8913	-1700.00	582756.98
5794	2000.05.12 11:39	sell	2271	10.00	0.9025	0.9042	0.8928
5795	2000.05.12 11:52	close	2271	10.00	0.9015	0.9042	0.8928	1000.00	583756.98
5796	2000.05.12 11:52	sell	2272	10.00	0.9014	0.9031	0.8917
5797	2000.05.12 12:09	s/l	2272	10.00	0.9031	0.9031	0.8917	-1700.00	582056.98
5798	2000.05.15 05:36	sell	2273	10.00	0.9188	0.9205	0.9091
5799	2000.05.15 08:17	close	2273	10.00	0.9180	0.9205	0.9091	800.00	582856.98
5800	2000.05.15 11:05	sell	2274	10.00	0.9170	0.9187	0.9073
5801	2000.05.15 11:25	modify	2274	10.00	0.9170	0.9185	0.9073
5802	2000.05.15 11:25	close	2274	10.00	0.9160	0.9185	0.9073	1000.00	583856.98
5803	2000.05.15 11:33	sell	2275	10.00	0.9170	0.9187	0.9073
5804	2000.05.15 11:38	modify	2275	10.00	0.9170	0.9186	0.9073
5805	2000.05.15 11:39	modify	2275	10.00	0.9170	0.9184	0.9073
5806	2000.05.15 11:39	close	2275	10.00	0.9159	0.9184	0.9073	1100.00	584956.98
5807	2000.05.15 13:04	sell	2276	10.00	0.9155	0.9172	0.9058
5808	2000.05.15 13:25	s/l	2276	10.00	0.9172	0.9172	0.9058	-1700.00	583256.98
5809	2000.05.15 13:25	sell	2277	10.00	0.9170	0.9187	0.9073
5810	2000.05.15 13:30	modify	2277	10.00	0.9170	0.9186	0.9073
5811	2000.05.15 13:34	modify	2277	10.00	0.9170	0.9185	0.9073
5812	2000.05.15 13:34	modify	2277	10.00	0.9170	0.9184	0.9073
5813	2000.05.15 13:34	close	2277	10.00	0.9161	0.9184	0.9073	900.00	584156.98
5814	2000.05.15 13:34	sell	2278	10.00	0.9162	0.9179	0.9065
5815	2000.05.15 13:58	modify	2278	10.00	0.9162	0.9178	0.9065
5816	2000.05.15 13:59	modify	2278	10.00	0.9162	0.9177	0.9065
5817	2000.05.15 13:59	close	2278	10.00	0.9154	0.9177	0.9065	800.00	584956.98
5818	2000.05.15 13:59	sell	2279	10.00	0.9154	0.9171	0.9057
5819	2000.05.15 14:36	s/l	2279	10.00	0.9171	0.9171	0.9057	-1700.00	583256.98
5820	2000.05.15 14:36	sell	2280	10.00	0.9169	0.9186	0.9072
5821	2000.05.15 14:36	modify	2280	10.00	0.9169	0.9184	0.9072
5822	2000.05.15 14:36	modify	2280	10.00	0.9169	0.9182	0.9072
5823	2000.05.15 14:36	modify	2280	10.00	0.9169	0.9177	0.9072
5824	2000.05.15 14:36	close	2280	10.00	0.9153	0.9177	0.9072	1600.00	584856.98
5825	2000.05.15 17:39	sell	2281	10.00	0.9166	0.9183	0.9069
5826	2000.05.15 17:57	close	2281	10.00	0.9159	0.9183	0.9069	700.00	585556.98
5827	2000.05.15 17:59	sell	2282	10.00	0.9167	0.9184	0.9070
5828	2000.05.15 18:08	close	2282	10.00	0.9157	0.9184	0.9070	1000.00	586556.98
5829	2000.05.15 20:45	sell	2283	10.00	0.9143	0.9160	0.9046
5830	2000.05.15 21:13	close	2283	10.00	0.9133	0.9160	0.9046	1000.00	587556.98
5831	2000.05.16 01:16	sell	2284	10.00	0.9078	0.9095	0.8981
5832	2000.05.16 06:17	s/l	2284	10.00	0.9095	0.9095	0.8981	-1700.00	585856.98
5833	2000.05.16 08:05	sell	2285	10.00	0.9097	0.9114	0.9000
5834	2000.05.16 08:57	close	2285	10.00	0.9085	0.9114	0.9000	1200.00	587056.98
5835	2000.05.16 09:14	sell	2286	10.00	0.9090	0.9107	0.8993
5836	2000.05.16 09:42	close	2286	10.00	0.9081	0.9107	0.8993	900.00	587956.98
5837	2000.05.16 09:53	sell	2287	10.00	0.9090	0.9107	0.8993
5838	2000.05.16 10:00	s/l	2287	10.00	0.9107	0.9107	0.8993	-1700.00	586256.98
5839	2000.05.16 21:17	sell	2288	10.00	0.9067	0.9084	0.8970
5840	2000.05.16 21:19	modify	2288	10.00	0.9067	0.9082	0.8970
5841	2000.05.16 21:19	close	2288	10.00	0.9049	0.9082	0.8970	1800.00	588056.98
5842	2000.05.16 21:24	sell	2289	10.00	0.9061	0.9078	0.8964
5843	2000.05.16 21:51	modify	2289	10.00	0.9061	0.9076	0.8964
5844	2000.05.16 21:59	modify	2289	10.00	0.9061	0.9074	0.8964
5845	2000.05.16 21:59	modify	2289	10.00	0.9061	0.9069	0.8964
5846	2000.05.16 22:00	close	2289	10.00	0.9035	0.9069	0.8964	2600.00	590656.98
5847	2000.05.16 22:06	sell	2290	10.00	0.9046	0.9063	0.8949
5848	2000.05.16 22:09	close	2290	10.00	0.9037	0.9063	0.8949	900.00	591556.98
5849	2000.05.17 03:40	sell	2291	10.00	0.9007	0.9024	0.8910
5850	2000.05.17 06:38	s/l	2291	10.00	0.9024	0.9024	0.8910	-1700.00	589856.98
5851	2000.05.17 07:02	sell	2292	10.00	0.9023	0.9040	0.8926
5852	2000.05.17 07:03	close	2292	10.00	0.9016	0.9040	0.8926	700.00	590556.98
5853	2000.05.17 07:57	sell	2293	10.00	0.9021	0.9038	0.8924
5854	2000.05.17 09:15	close	2293	10.00	0.9014	0.9038	0.8924	700.00	591256.98
5855	2000.05.17 11:07	sell	2294	10.00	0.8966	0.8983	0.8869
5856	2000.05.17 12:05	close	2294	10.00	0.8958	0.8983	0.8869	800.00	592056.98
5857	2000.05.17 15:59	sell	2295	10.00	0.8938	0.8955	0.8841
5858	2000.05.17 16:05	s/l	2295	10.00	0.8955	0.8955	0.8841	-1700.00	590356.98
5859	2000.05.17 16:05	sell	2296	10.00	0.8953	0.8970	0.8856
5860	2000.05.17 16:06	s/l	2296	10.00	0.8970	0.8970	0.8856	-1700.00	588656.98
5861	2000.05.17 16:06	sell	2297	10.00	0.8968	0.8985	0.8871
5862	2000.05.17 16:12	close	2297	10.00	0.8952	0.8985	0.8871	1600.00	590256.98
5863	2000.05.17 16:12	sell	2298	10.00	0.8952	0.8969	0.8855
5864	2000.05.17 16:20	s/l	2298	10.00	0.8969	0.8969	0.8855	-1700.00	588556.98
5865	2000.05.17 16:20	sell	2299	10.00	0.8968	0.8985	0.8871
5866	2000.05.17 16:34	close	2299	10.00	0.8950	0.8985	0.8871	1800.00	590356.98
5867	2000.05.17 16:34	sell	2300	10.00	0.8950	0.8967	0.8853
5868	2000.05.17 17:28	close	2300	10.00	0.8936	0.8967	0.8853	1400.00	591756.98
5869	2000.05.17 18:28	sell	2301	10.00	0.8923	0.8940	0.8826
5870	2000.05.17 18:52	close	2301	10.00	0.8912	0.8940	0.8826	1100.00	592856.98
5871	2000.05.17 22:47	sell	2302	10.00	0.8957	0.8974	0.8860
5872	2000.05.17 23:00	close	2302	10.00	0.8946	0.8974	0.8860	1100.00	593956.98
5873	2000.05.18 09:26	sell	2303	10.00	0.8945	0.8962	0.8848
5874	2000.05.18 09:48	modify	2303	10.00	0.8945	0.8959	0.8848
5875	2000.05.18 09:49	modify	2303	10.00	0.8945	0.8956	0.8848
5876	2000.05.18 09:50	close	2303	10.00	0.8936	0.8956	0.8848	900.00	594856.98
5877	2000.05.18 12:05	sell	2304	10.00	0.8946	0.8963	0.8849
5878	2000.05.18 12:16	modify	2304	10.00	0.8946	0.8960	0.8849
5879	2000.05.18 12:16	close	2304	10.00	0.8934	0.8960	0.8849	1200.00	596056.98
5880	2000.05.18 12:37	sell	2305	10.00	0.8947	0.8964	0.8850
5881	2000.05.18 12:59	modify	2305	10.00	0.8947	0.8963	0.8850
5882	2000.05.18 12:59	close	2305	10.00	0.8937	0.8963	0.8850	1000.00	597056.98
5883	2000.05.18 13:18	sell	2306	10.00	0.8946	0.8963	0.8849
5884	2000.05.18 13:25	close	2306	10.00	0.8939	0.8963	0.8849	700.00	597756.98
5885	2000.05.18 13:35	sell	2307	10.00	0.8945	0.8962	0.8848
5886	2000.05.18 13:37	close	2307	10.00	0.8938	0.8962	0.8848	700.00	598456.98
5887	2000.05.18 14:38	sell	2308	10.00	0.8934	0.8951	0.8837
5888	2000.05.18 15:07	s/l	2308	10.00	0.8951	0.8951	0.8837	-1700.00	596756.98
5889	2000.05.18 15:07	sell	2309	10.00	0.8949	0.8966	0.8852
5890	2000.05.18 15:16	close	2309	10.00	0.8937	0.8966	0.8852	1200.00	597956.98
5891	2000.05.18 15:30	sell	2310	10.00	0.8950	0.8967	0.8853
5892	2000.05.18 15:33	close	2310	10.00	0.8939	0.8967	0.8853	1100.00	599056.98
5893	2000.05.18 16:07	sell	2311	10.00	0.8940	0.8957	0.8843
5894	2000.05.18 16:16	close	2311	10.00	0.8929	0.8957	0.8843	1100.00	600156.98
5895	2000.05.18 16:24	sell	2312	10.00	0.8941	0.8958	0.8844
5896	2000.05.18 16:36	s/l	2312	10.00	0.8958	0.8958	0.8844	-1700.00	598456.98
5897	2000.05.19 15:10	sell	2313	10.00	0.8874	0.8891	0.8777
5898	2000.05.19 15:17	close	2313	10.00	0.8868	0.8891	0.8777	600.00	599056.98
5899	2000.05.19 15:32	sell	2314	10.00	0.8874	0.8891	0.8777
5900	2000.05.19 15:33	close	2314	10.00	0.8867	0.8891	0.8777	700.00	599756.98
5901	2000.05.19 15:35	sell	2315	10.00	0.8875	0.8892	0.8778
5902	2000.05.19 15:44	close	2315	10.00	0.8869	0.8892	0.8778	600.00	600356.98
5903	2000.05.19 15:47	sell	2316	10.00	0.8875	0.8892	0.8778
5904	2000.05.19 15:58	s/l	2316	10.00	0.8892	0.8892	0.8778	-1700.00	598656.98
5905	2000.05.19 15:58	sell	2317	10.00	0.8893	0.8910	0.8796
5906	2000.05.19 16:34	s/l	2317	10.00	0.8910	0.8910	0.8796	-1700.00	596956.98
5907	2000.05.19 16:34	sell	2318	10.00	0.8908	0.8925	0.8811
5908	2000.05.19 17:13	close	2318	10.00	0.8899	0.8925	0.8811	900.00	597856.98
5909	2000.05.22 08:15	sell	2319	10.00	0.8978	0.8995	0.8881
5910	2000.05.22 08:16	close	2319	10.00	0.8971	0.8995	0.8881	700.00	598556.98
5911	2000.05.22 08:19	sell	2320	10.00	0.8978	0.8995	0.8881
5912	2000.05.22 08:55	close	2320	10.00	0.8971	0.8995	0.8881	700.00	599256.98
5913	2000.05.22 09:36	sell	2321	10.00	0.8983	0.9000	0.8886
5914	2000.05.22 10:20	s/l	2321	10.00	0.9000	0.9000	0.8886	-1700.00	597556.98
5915	2000.05.22 12:02	buy	2322	10.00	0.8989	0.8972	0.9086
5916	2000.05.22 12:03	close	2322	10.00	0.8995	0.8972	0.9086	600.00	598156.98
5917	2000.05.22 12:39	buy	2323	10.00	0.8989	0.8972	0.9086
5918	2000.05.22 12:43	close	2323	10.00	0.8995	0.8972	0.9086	600.00	598756.98
5919	2000.05.22 22:09	buy	2324	10.00	0.9041	0.9024	0.9138
5920	2000.05.22 23:40	s/l	2324	10.00	0.9024	0.9024	0.9138	-1700.00	597056.98
5921	2000.05.23 01:39	sell	2325	10.00	0.9034	0.9051	0.8937
5922	2000.05.23 03:23	close	2325	10.00	0.9028	0.9051	0.8937	600.00	597656.98
5923	2000.05.23 03:59	sell	2326	10.00	0.9041	0.9058	0.8944
5924	2000.05.23 09:02	s/l	2326	10.00	0.9058	0.9058	0.8944	-1700.00	595956.98
5925	2000.05.23 21:17	sell	2327	10.00	0.9037	0.9054	0.8940
5926	2000.05.23 21:52	s/l	2327	10.00	0.9054	0.9054	0.8940	-1700.00	594256.98
5927	2000.05.23 21:52	sell	2328	10.00	0.9053	0.9070	0.8956
5928	2000.05.23 23:26	s/l	2328	10.00	0.9070	0.9070	0.8956	-1700.00	592556.98
5929	2000.05.25 09:15	sell	2329	10.00	0.9055	0.9072	0.8958
5930	2000.05.25 09:23	modify	2329	10.00	0.9055	0.9071	0.8958
5931	2000.05.25 09:24	modify	2329	10.00	0.9055	0.9069	0.8958
5932	2000.05.25 09:26	modify	2329	10.00	0.9055	0.9067	0.8958
5933	2000.05.25 09:26	close	2329	10.00	0.9041	0.9067	0.8958	1400.00	593956.98
5934	2000.05.25 11:20	sell	2330	10.00	0.9028	0.9045	0.8931
5935	2000.05.25 11:37	modify	2330	10.00	0.9028	0.9044	0.8931
5936	2000.05.25 11:37	close	2330	10.00	0.9018	0.9044	0.8931	1000.00	594956.98
5937	2000.05.25 14:49	sell	2331	10.00	0.9029	0.9046	0.8932
5938	2000.05.25 14:54	modify	2331	10.00	0.9029	0.9045	0.8932
5939	2000.05.25 14:54	modify	2331	10.00	0.9029	0.9042	0.8932
5940	2000.05.25 14:58	modify	2331	10.00	0.9029	0.9040	0.8932
5941	2000.05.25 14:59	modify	2331	10.00	0.9029	0.9039	0.8932
5942	2000.05.25 14:59	modify	2331	10.00	0.9029	0.9035	0.8932
5943	2000.05.25 15:00	modify	2331	10.00	0.9029	0.9032	0.8932
5944	2000.05.25 15:00	close	2331	10.00	0.9007	0.9032	0.8932	2200.00	597156.98
5945	2000.05.25 15:03	sell	2332	10.00	0.9015	0.9032	0.8918
5946	2000.05.25 15:05	modify	2332	10.00	0.9015	0.9030	0.8918
5947	2000.05.25 15:05	modify	2332	10.00	0.9015	0.9026	0.8918
5948	2000.05.25 15:05	close	2332	10.00	0.9001	0.9026	0.8918	1400.00	598556.98
5949	2000.05.25 15:41	sell	2333	10.00	0.9015	0.9032	0.8918
5950	2000.05.25 17:09	s/l	2333	10.00	0.9032	0.9032	0.8918	-1700.00	596856.98
5951	2000.05.26 13:43	sell	2334	10.00	0.9158	0.9175	0.9061
5952	2000.05.26 13:59	close	2334	10.00	0.9149	0.9175	0.9061	900.00	597756.98
5953	2000.05.26 15:52	sell	2335	10.00	0.9148	0.9165	0.9051
5954	2000.05.26 16:07	close	2335	10.00	0.9136	0.9165	0.9051	1200.00	598956.98
5955	2000.05.29 11:27	sell	2336	10.00	0.9291	0.9308	0.9194
5956	2000.05.29 12:23	modify	2336	10.00	0.9291	0.9307	0.9194
5957	2000.05.29 12:28	modify	2336	10.00	0.9291	0.9305	0.9194
5958	2000.05.29 12:28	close	2336	10.00	0.9279	0.9305	0.9194	1200.00	600156.98
5959	2000.05.29 17:04	sell	2337	10.00	0.9259	0.9276	0.9162
5960	2000.05.29 17:16	s/l	2337	10.00	0.9276	0.9276	0.9162	-1700.00	598456.98
5961	2000.05.29 17:16	sell	2338	10.00	0.9274	0.9291	0.9177
5962	2000.05.29 19:13	close	2338	10.00	0.9264	0.9291	0.9177	1000.00	599456.98
5963	2000.05.30 08:51	sell	2339	10.00	0.9276	0.9293	0.9179
5964	2000.05.30 09:04	s/l	2339	10.00	0.9293	0.9293	0.9179	-1700.00	597756.98
5965	2000.05.30 19:40	sell	2340	10.00	0.9333	0.9350	0.9236
5966	2000.05.30 20:25	close	2340	10.00	0.9317	0.9350	0.9236	1600.00	599356.98
5967	2000.05.31 03:08	sell	2341	10.00	0.9308	0.9325	0.9211
5968	2000.05.31 03:54	s/l	2341	10.00	0.9325	0.9325	0.9211	-1700.00	597656.98
5969	2000.05.31 03:54	sell	2342	10.00	0.9317	0.9334	0.9220
5970	2000.05.31 08:44	modify	2342	10.00	0.9317	0.9333	0.9220
5971	2000.05.31 08:45	modify	2342	10.00	0.9317	0.9332	0.9220
5972	2000.05.31 08:46	modify	2342	10.00	0.9317	0.9331	0.9220
5973	2000.05.31 08:47	modify	2342	10.00	0.9317	0.9329	0.9220
5974	2000.05.31 09:04	close	2342	10.00	0.9305	0.9329	0.9220	1200.00	598856.98
5975	2000.05.31 10:03	sell	2343	10.00	0.9307	0.9324	0.9210
5976	2000.05.31 10:28	modify	2343	10.00	0.9307	0.9322	0.9210
5977	2000.05.31 10:28	close	2343	10.00	0.9294	0.9322	0.9210	1300.00	600156.98
5978	2000.05.31 11:04	sell	2344	10.00	0.9304	0.9321	0.9207
5979	2000.05.31 11:17	s/l	2344	10.00	0.9321	0.9321	0.9207	-1700.00	598456.98
5980	2000.05.31 11:17	sell	2345	10.00	0.9320	0.9337	0.9223
5981	2000.05.31 11:17	close	2345	10.00	0.9309	0.9337	0.9223	1100.00	599556.98
5982	2000.05.31 11:17	sell	2346	10.00	0.9309	0.9326	0.9212
5983	2000.05.31 11:22	close	2346	10.00	0.9300	0.9326	0.9212	900.00	600456.98
5984	2000.05.31 11:22	sell	2347	10.00	0.9303	0.9320	0.9206
5985	2000.05.31 12:04	s/l	2347	10.00	0.9320	0.9320	0.9206	-1700.00	598756.98
5986	2000.05.31 15:10	sell	2348	10.00	0.9306	0.9323	0.9209
5987	2000.05.31 16:28	s/l	2348	10.00	0.9323	0.9323	0.9209	-1700.00	597056.98
5988	2000.05.31 18:05	sell	2349	10.00	0.9292	0.9309	0.9195
5989	2000.05.31 18:08	s/l	2349	10.00	0.9309	0.9309	0.9195	-1700.00	595356.98
5990	2000.05.31 18:08	sell	2350	10.00	0.9313	0.9330	0.9216
5991	2000.05.31 18:09	s/l	2350	10.00	0.9330	0.9330	0.9216	-1700.00	593656.98
5992	2000.05.31 18:09	sell	2351	10.00	0.9330	0.9347	0.9233
5993	2000.05.31 18:09	s/l	2351	10.00	0.9347	0.9347	0.9233	-1700.00	591956.98
5994	2000.05.31 18:11	sell	2352	10.00	0.9319	0.9336	0.9222
5995	2000.05.31 18:45	s/l	2352	10.00	0.9336	0.9336	0.9222	-1700.00	590256.98
5996	2000.06.01 09:10	sell	2353	10.00	0.9372	0.9389	0.9275
5997	2000.06.01 09:13	modify	2353	10.00	0.9372	0.9385	0.9275
5998	2000.06.01 09:20	modify	2353	10.00	0.9372	0.9383	0.9275
5999	2000.06.01 09:20	close	2353	10.00	0.9359	0.9383	0.9275	1300.00	591556.98
6000	2000.06.01 09:40	sell	2354	10.00	0.9372	0.9389	0.9275
6001	2000.06.01 09:55	modify	2354	10.00	0.9372	0.9387	0.9275
6002	2000.06.01 10:02	modify	2354	10.00	0.9372	0.9386	0.9275
6003	2000.06.01 10:02	close	2354	10.00	0.9364	0.9386	0.9275	800.00	592356.98
6004	2000.06.01 12:17	sell	2355	10.00	0.9337	0.9354	0.9240
6005	2000.06.01 13:45	modify	2355	10.00	0.9337	0.9353	0.9240
6006	2000.06.01 13:46	modify	2355	10.00	0.9337	0.9352	0.9240
6007	2000.06.01 13:47	modify	2355	10.00	0.9337	0.9351	0.9240
6008	2000.06.01 14:29	close	2355	10.00	0.9325	0.9351	0.9240	1200.00	593556.98
6009	2000.06.01 17:34	sell	2356	10.00	0.9321	0.9338	0.9224
6010	2000.06.01 17:38	s/l	2356	10.00	0.9338	0.9338	0.9224	-1700.00	591856.98
6011	2000.06.01 17:39	sell	2357	10.00	0.9331	0.9348	0.9234
6012	2000.06.01 17:47	close	2357	10.00	0.9319	0.9348	0.9234	1200.00	593056.98
6013	2000.06.01 17:47	sell	2358	10.00	0.9321	0.9338	0.9224
6014	2000.06.01 17:54	close	2358	10.00	0.9308	0.9338	0.9224	1300.00	594356.98
6015	2000.06.01 18:30	sell	2359	10.00	0.9323	0.9340	0.9226
6016	2000.06.01 18:50	close	2359	10.00	0.9313	0.9340	0.9226	1000.00	595356.98
6017	2000.06.01 21:44	sell	2360	10.00	0.9331	0.9348	0.9234
6018	2000.06.01 22:43	close	2360	10.00	0.9321	0.9348	0.9234	1000.00	596356.98
6019	2000.06.02 06:35	sell	2361	10.00	0.9315	0.9332	0.9218
6020	2000.06.02 06:40	close	2361	10.00	0.9305	0.9332	0.9218	1000.00	597356.98
6021	2000.06.02 06:53	sell	2362	10.00	0.9313	0.9330	0.9216
6022	2000.06.02 08:36	modify	2362	10.00	0.9313	0.9329	0.9216
6023	2000.06.02 08:36	modify	2362	10.00	0.9313	0.9328	0.9216
6024	2000.06.02 08:49	modify	2362	10.00	0.9313	0.9326	0.9216
6025	2000.06.02 09:13	s/l	2362	10.00	0.9326	0.9326	0.9216	-1300.00	596056.98
6026	2000.06.02 09:14	sell	2363	10.00	0.9321	0.9338	0.9224
6027	2000.06.02 09:15	s/l	2363	10.00	0.9338	0.9338	0.9224	-1700.00	594356.98
6028	2000.06.02 10:09	buy	2364	10.00	0.9348	0.9331	0.9445
6029	2000.06.02 10:45	modify	2364	10.00	0.9348	0.9332	0.9445
6030	2000.06.02 10:45	close	2364	10.00	0.9358	0.9332	0.9445	1000.00	595356.98
6031	2000.06.02 13:02	buy	2365	10.00	0.9361	0.9344	0.9458
6032	2000.06.02 13:03	modify	2365	10.00	0.9361	0.9346	0.9458
6033	2000.06.02 13:03	modify	2365	10.00	0.9361	0.9348	0.9458
6034	2000.06.02 13:03	modify	2365	10.00	0.9361	0.9350	0.9458
6035	2000.06.02 14:01	s/l	2365	10.00	0.9350	0.9350	0.9458	-1100.00	594256.98
6036	2000.06.05 04:17	sell	2366	10.00	0.9451	0.9468	0.9354
6037	2000.06.05 08:20	modify	2366	10.00	0.9451	0.9466	0.9354
6038	2000.06.05 08:20	close	2366	10.00	0.9439	0.9466	0.9354	1200.00	595456.98
6039	2000.06.05 09:09	sell	2367	10.00	0.9456	0.9473	0.9359
6040	2000.06.05 09:11	modify	2367	10.00	0.9456	0.9472	0.9359
6041	2000.06.05 09:11	modify	2367	10.00	0.9456	0.9471	0.9359
6042	2000.06.05 09:11	close	2367	10.00	0.9445	0.9471	0.9359	1100.00	596556.98
6043	2000.06.05 14:23	sell	2368	10.00	0.9440	0.9457	0.9343
6044	2000.06.05 14:31	modify	2368	10.00	0.9440	0.9456	0.9343
6045	2000.06.05 14:33	modify	2368	10.00	0.9440	0.9455	0.9343
6046	2000.06.05 14:33	close	2368	10.00	0.9431	0.9455	0.9343	900.00	597456.98
6047	2000.06.06 09:03	buy	2369	10.00	0.9471	0.9454	0.9568
6048	2000.06.06 09:43	s/l	2369	10.00	0.9454	0.9454	0.9568	-1700.00	595756.98
6049	2000.06.06 10:34	sell	2370	10.00	0.9473	0.9490	0.9376
6050	2000.06.06 10:54	s/l	2370	10.00	0.9490	0.9490	0.9376	-1700.00	594056.98
6051	2000.06.06 14:20	sell	2371	10.00	0.9470	0.9487	0.9373
6052	2000.06.06 15:13	s/l	2371	10.00	0.9487	0.9487	0.9373	-1700.00	592356.98
6053	2000.06.06 20:51	sell	2372	10.00	0.9550	0.9567	0.9453
6054	2000.06.06 21:01	close	2372	10.00	0.9538	0.9567	0.9453	1200.00	593556.98
6055	2000.06.07 08:16	sell	2373	10.00	0.9547	0.9564	0.9450
6056	2000.06.07 09:08	s/l	2373	10.00	0.9564	0.9564	0.9450	-1700.00	591856.98
6057	2000.06.07 16:02	sell	2374	10.00	0.9561	0.9578	0.9464
6058	2000.06.07 16:04	close	2374	10.00	0.9551	0.9578	0.9464	1000.00	592856.98
6059	2000.06.07 16:09	sell	2375	10.00	0.9556	0.9573	0.9459
6060	2000.06.07 16:27	s/l	2375	10.00	0.9573	0.9573	0.9459	-1700.00	591156.98
6061	2000.06.07 16:27	sell	2376	10.00	0.9572	0.9589	0.9475
6062	2000.06.07 16:37	close	2376	10.00	0.9560	0.9589	0.9475	1200.00	592356.98
6063	2000.06.07 16:37	sell	2377	10.00	0.9559	0.9576	0.9462
6064	2000.06.07 16:47	s/l	2377	10.00	0.9576	0.9576	0.9462	-1700.00	590656.98
6065	2000.06.07 16:47	sell	2378	10.00	0.9574	0.9591	0.9477
6066	2000.06.07 17:07	s/l	2378	10.00	0.9591	0.9591	0.9477	-1700.00	588956.98
6067	2000.06.08 11:42	sell	2379	10.00	0.9594	0.9611	0.9497
6068	2000.06.08 12:24	modify	2379	10.00	0.9594	0.9610	0.9497
6069	2000.06.08 12:27	modify	2379	10.00	0.9594	0.9609	0.9497
6070	2000.06.08 13:10	modify	2379	10.00	0.9594	0.9608	0.9497
6071	2000.06.08 13:30	modify	2379	10.00	0.9594	0.9607	0.9497
6072	2000.06.08 13:30	modify	2379	10.00	0.9594	0.9606	0.9497
6073	2000.06.08 13:30	modify	2379	10.00	0.9594	0.9605	0.9497
6074	2000.06.08 13:31	modify	2379	10.00	0.9594	0.9604	0.9497
6075	2000.06.08 13:31	modify	2379	10.00	0.9594	0.9603	0.9497
6076	2000.06.08 13:35	modify	2379	10.00	0.9594	0.9602	0.9497
6077	2000.06.08 13:55	modify	2379	10.00	0.9594	0.9600	0.9497
6078	2000.06.08 13:55	close	2379	10.00	0.9576	0.9600	0.9497	1800.00	590756.98
6079	2000.06.08 14:28	sell	2380	10.00	0.9599	0.9616	0.9502
6080	2000.06.08 14:37	modify	2380	10.00	0.9599	0.9615	0.9502
6081	2000.06.08 14:46	s/l	2380	10.00	0.9615	0.9615	0.9502	-1600.00	589156.98
6082	2000.06.08 19:09	sell	2381	10.00	0.9566	0.9583	0.9469
6083	2000.06.08 19:17	close	2381	10.00	0.9549	0.9583	0.9469	1700.00	590856.98
6084	2000.06.08 19:51	sell	2382	10.00	0.9566	0.9583	0.9469
6085	2000.06.08 20:21	close	2382	10.00	0.9556	0.9583	0.9469	1000.00	591856.98
6086	2000.06.09 18:24	sell	2383	10.00	0.9525	0.9542	0.9428
6087	2000.06.09 18:26	close	2383	10.00	0.9516	0.9542	0.9428	900.00	592756.98
6088	2000.06.09 18:35	sell	2384	10.00	0.9524	0.9541	0.9427
6089	2000.06.09 19:46	s/l	2384	10.00	0.9541	0.9541	0.9427	-1700.00	591056.98
6090	2000.06.12 11:39	sell	2385	10.00	0.9525	0.9542	0.9428
6091	2000.06.12 11:53	s/l	2385	10.00	0.9542	0.9542	0.9428	-1700.00	589356.98
6092	2000.06.14 01:47	sell	2386	10.00	0.9591	0.9608	0.9494
6093	2000.06.14 03:24	s/l	2386	10.00	0.9608	0.9608	0.9494	-1700.00	587656.98
6094	2000.06.14 18:02	sell	2387	10.00	0.9594	0.9611	0.9497
6095	2000.06.14 21:30	s/l	2387	10.00	0.9611	0.9611	0.9497	-1700.00	585956.98
6096	2000.06.14 23:04	sell	2388	10.00	0.9593	0.9610	0.9496
6097	2000.06.14 23:33	close	2388	10.00	0.9584	0.9610	0.9496	900.00	586856.98
6098	2000.06.15 03:08	sell	2389	10.00	0.9581	0.9598	0.9484
6099	2000.06.15 03:11	close	2389	10.00	0.9573	0.9598	0.9484	800.00	587656.98
6100	2000.06.15 03:12	sell	2390	10.00	0.9581	0.9598	0.9484
6101	2000.06.15 03:13	close	2390	10.00	0.9573	0.9598	0.9484	800.00	588456.98
6102	2000.06.15 03:55	sell	2391	10.00	0.9583	0.9600	0.9486
6103	2000.06.15 03:58	close	2391	10.00	0.9576	0.9600	0.9486	700.00	589156.98
6104	2000.06.15 08:27	sell	2392	10.00	0.9585	0.9602	0.9488
6105	2000.06.15 08:36	close	2392	10.00	0.9579	0.9602	0.9488	600.00	589756.98
6106	2000.06.15 10:06	buy	2393	10.00	0.9576	0.9559	0.9673
6107	2000.06.15 10:11	s/l	2393	10.00	0.9559	0.9559	0.9673	-1700.00	588056.98
6108	2000.06.15 13:05	sell	2394	10.00	0.9524	0.9541	0.9427
6109	2000.06.15 13:06	close	2394	10.00	0.9515	0.9541	0.9427	900.00	588956.98
6110	2000.06.15 13:08	sell	2395	10.00	0.9524	0.9541	0.9427
6111	2000.06.15 13:12	close	2395	10.00	0.9517	0.9541	0.9427	700.00	589656.98
6112	2000.06.15 13:17	sell	2396	10.00	0.9524	0.9541	0.9427
6113	2000.06.15 13:35	close	2396	10.00	0.9516	0.9541	0.9427	800.00	590456.98
6114	2000.06.15 13:56	sell	2397	10.00	0.9526	0.9543	0.9429
6115	2000.06.15 14:06	s/l	2397	10.00	0.9543	0.9543	0.9429	-1700.00	588756.98
6116	2000.06.15 14:06	sell	2398	10.00	0.9543	0.9560	0.9446
6117	2000.06.15 14:19	close	2398	10.00	0.9532	0.9560	0.9446	1100.00	589856.98
6118	2000.06.15 16:02	sell	2399	10.00	0.9529	0.9546	0.9432
6119	2000.06.15 16:21	s/l	2399	10.00	0.9546	0.9546	0.9432	-1700.00	588156.98
6120	2000.06.15 16:21	sell	2400	10.00	0.9544	0.9561	0.9447
6121	2000.06.15 16:26	close	2400	10.00	0.9532	0.9561	0.9447	1200.00	589356.98
6122	2000.06.15 16:26	sell	2401	10.00	0.9532	0.9549	0.9435
6123	2000.06.15 16:56	s/l	2401	10.00	0.9549	0.9549	0.9435	-1700.00	587656.98
6124	2000.06.15 16:56	sell	2402	10.00	0.9547	0.9564	0.9450
6125	2000.06.15 17:27	close	2402	10.00	0.9536	0.9564	0.9450	1100.00	588756.98
6126	2000.06.15 18:15	sell	2403	10.00	0.9535	0.9552	0.9438
6127	2000.06.15 19:44	close	2403	10.00	0.9524	0.9552	0.9438	1100.00	589856.98
6128	2000.06.16 03:09	sell	2404	10.00	0.9541	0.9558	0.9444
6129	2000.06.16 07:43	modify	2404	10.00	0.9541	0.9556	0.9444
6130	2000.06.16 08:20	modify	2404	10.00	0.9541	0.9554	0.9444
6131	2000.06.16 08:24	modify	2404	10.00	0.9541	0.9553	0.9444
6132	2000.06.16 08:38	modify	2404	10.00	0.9541	0.9551	0.9444
6133	2000.06.16 08:39	modify	2404	10.00	0.9541	0.9548	0.9444
6134	2000.06.16 08:39	close	2404	10.00	0.9529	0.9548	0.9444	1200.00	591056.98
6135	2000.06.16 12:05	sell	2405	10.00	0.9537	0.9554	0.9440
6136	2000.06.16 12:17	s/l	2405	10.00	0.9554	0.9554	0.9440	-1700.00	589356.98
6137	2000.06.19 13:47	sell	2406	10.00	0.9649	0.9666	0.9552
6138	2000.06.19 13:52	close	2406	10.00	0.9641	0.9666	0.9552	800.00	590156.98
6139	2000.06.19 18:24	sell	2407	10.00	0.9613	0.9630	0.9516
6140	2000.06.19 19:34	close	2407	10.00	0.9601	0.9630	0.9516	1200.00	591356.98
6141	2000.06.20 01:30	sell	2408	10.00	0.9575	0.9592	0.9478
6142	2000.06.20 09:05	modify	2408	10.00	0.9575	0.9591	0.9478
6143	2000.06.20 09:07	modify	2408	10.00	0.9575	0.9588	0.9478
6144	2000.06.20 09:07	close	2408	10.00	0.9565	0.9588	0.9478	1000.00	592356.98
6145	2000.06.20 20:44	sell	2409	10.00	0.9562	0.9579	0.9465
6146	2000.06.20 21:21	s/l	2409	10.00	0.9579	0.9579	0.9465	-1700.00	590656.98
6147	2000.06.20 21:21	sell	2410	10.00	0.9577	0.9594	0.9480
6148	2000.06.20 23:07	close	2410	10.00	0.9565	0.9594	0.9480	1200.00	591856.98
6149	2000.06.21 09:53	sell	2411	10.00	0.9528	0.9545	0.9431
6150	2000.06.21 10:11	close	2411	10.00	0.9522	0.9545	0.9431	600.00	592456.98
6151	2000.06.21 11:35	sell	2412	10.00	0.9528	0.9545	0.9431
6152	2000.06.21 11:52	modify	2412	10.00	0.9528	0.9544	0.9431
6153	2000.06.21 11:54	modify	2412	10.00	0.9528	0.9543	0.9431
6154	2000.06.21 11:59	modify	2412	10.00	0.9528	0.9542	0.9431
6155	2000.06.21 12:00	close	2412	10.00	0.9518	0.9542	0.9431	1000.00	593456.98
6156	2000.06.21 17:25	sell	2413	10.00	0.9468	0.9485	0.9371
6157	2000.06.21 19:02	modify	2413	10.00	0.9468	0.9484	0.9371
6158	2000.06.21 19:02	close	2413	10.00	0.9455	0.9484	0.9371	1300.00	594756.98
6159	2000.06.21 19:08	sell	2414	10.00	0.9466	0.9483	0.9369
6160	2000.06.21 19:20	modify	2414	10.00	0.9466	0.9482	0.9369
6161	2000.06.21 19:20	close	2414	10.00	0.9453	0.9482	0.9369	1300.00	596056.98
6162	2000.06.21 22:05	sell	2415	10.00	0.9457	0.9474	0.9360
6163	2000.06.21 22:22	close	2415	10.00	0.9450	0.9474	0.9360	700.00	596756.98
6164	2000.06.21 22:28	sell	2416	10.00	0.9457	0.9474	0.9360
6165	2000.06.21 23:20	close	2416	10.00	0.9451	0.9474	0.9360	600.00	597356.98
6166	2000.06.22 00:43	sell	2417	10.00	0.9450	0.9467	0.9353
6167	2000.06.22 03:05	close	2417	10.00	0.9443	0.9467	0.9353	700.00	598056.98
6168	2000.06.22 03:33	sell	2418	10.00	0.9455	0.9472	0.9358
6169	2000.06.22 07:51	s/l	2418	10.00	0.9472	0.9472	0.9358	-1700.00	596356.98
6170	2000.06.22 13:04	sell	2419	10.00	0.9418	0.9435	0.9321
6171	2000.06.22 13:09	close	2419	10.00	0.9409	0.9435	0.9321	900.00	597256.98
6172	2000.06.22 14:12	sell	2420	10.00	0.9402	0.9419	0.9305
6173	2000.06.22 14:47	close	2420	10.00	0.9395	0.9419	0.9305	700.00	597956.98
6174	2000.06.22 14:50	sell	2421	10.00	0.9400	0.9417	0.9303
6175	2000.06.22 15:53	s/l	2421	10.00	0.9417	0.9417	0.9303	-1700.00	596256.98
6176	2000.06.22 15:53	sell	2422	10.00	0.9416	0.9433	0.9319
6177	2000.06.22 16:00	s/l	2422	10.00	0.9433	0.9433	0.9319	-1700.00	594556.98
6178	2000.06.22 16:21	sell	2423	10.00	0.9441	0.9458	0.9344
6179	2000.06.22 16:30	close	2423	10.00	0.9432	0.9458	0.9344	900.00	595456.98
6180	2000.06.22 16:43	sell	2424	10.00	0.9442	0.9459	0.9345
6181	2000.06.22 16:46	close	2424	10.00	0.9433	0.9459	0.9345	900.00	596356.98
6182	2000.06.22 18:10	sell	2425	10.00	0.9407	0.9424	0.9310
6183	2000.06.22 18:15	close	2425	10.00	0.9394	0.9424	0.9310	1300.00	597656.98
6184	2000.06.22 18:18	sell	2426	10.00	0.9409	0.9426	0.9312
6185	2000.06.22 18:35	s/l	2426	10.00	0.9426	0.9426	0.9312	-1700.00	595956.98
6186	2000.06.22 18:35	sell	2427	10.00	0.9427	0.9444	0.9330
6187	2000.06.22 18:42	close	2427	10.00	0.9415	0.9444	0.9330	1200.00	597156.98
6188	2000.06.22 18:43	sell	2428	10.00	0.9417	0.9434	0.9320
6189	2000.06.22 18:44	close	2428	10.00	0.9407	0.9434	0.9320	1000.00	598156.98
6190	2000.06.22 18:44	sell	2429	10.00	0.9407	0.9424	0.9310
6191	2000.06.22 19:11	close	2429	10.00	0.9398	0.9424	0.9310	900.00	599056.98
6192	2000.06.22 20:16	sell	2430	10.00	0.9375	0.9392	0.9278
6193	2000.06.22 21:13	close	2430	10.00	0.9364	0.9392	0.9278	1100.00	600156.98
6194	2000.06.23 00:30	sell	2431	10.00	0.9364	0.9381	0.9267
6195	2000.06.23 00:57	close	2431	10.00	0.9358	0.9381	0.9267	600.00	600756.98
6196	2000.06.23 02:06	sell	2432	10.00	0.9374	0.9391	0.9277
6197	2000.06.23 02:23	close	2432	10.00	0.9368	0.9391	0.9277	600.00	601356.98
6198	2000.06.23 02:46	sell	2433	10.00	0.9374	0.9391	0.9277
6199	2000.06.23 04:10	close	2433	10.00	0.9364	0.9391	0.9277	1000.00	602356.98
6200	2000.06.23 11:05	sell	2434	10.00	0.9363	0.9380	0.9266
6201	2000.06.23 11:11	modify	2434	10.00	0.9363	0.9379	0.9266
6202	2000.06.23 11:15	modify	2434	10.00	0.9363	0.9377	0.9266
6203	2000.06.23 11:19	modify	2434	10.00	0.9363	0.9376	0.9266
6204	2000.06.23 11:45	s/l	2434	10.00	0.9376	0.9376	0.9266	-1300.00	601056.98
6205	2000.06.23 11:45	sell	2435	10.00	0.9374	0.9391	0.9277
6206	2000.06.23 12:32	s/l	2435	10.00	0.9391	0.9391	0.9277	-1700.00	599356.98
6207	2000.06.23 19:47	sell	2436	10.00	0.9372	0.9389	0.9275
6208	2000.06.23 20:02	close	2436	10.00	0.9364	0.9389	0.9275	800.00	600156.98
6209	2000.06.23 20:44	sell	2437	10.00	0.9375	0.9392	0.9278
6210	2000.06.23 21:16	close	2437	10.00	0.9364	0.9392	0.9278	1100.00	601256.98
6211	2000.06.26 07:50	sell	2438	10.00	0.9367	0.9384	0.9270
6212	2000.06.26 08:04	modify	2438	10.00	0.9367	0.9383	0.9270
6213	2000.06.26 08:05	modify	2438	10.00	0.9367	0.9382	0.9270
6214	2000.06.26 08:05	close	2438	10.00	0.9360	0.9382	0.9270	700.00	601956.98
6215	2000.06.26 12:30	sell	2439	10.00	0.9315	0.9332	0.9218
6216	2000.06.26 12:39	s/l	2439	10.00	0.9332	0.9332	0.9218	-1700.00	600256.98
6217	2000.06.26 12:39	sell	2440	10.00	0.9330	0.9347	0.9233
6218	2000.06.26 14:01	close	2440	10.00	0.9319	0.9347	0.9233	1100.00	601356.98
6219	2000.06.26 15:33	sell	2441	10.00	0.9336	0.9353	0.9239
6220	2000.06.26 15:57	s/l	2441	10.00	0.9353	0.9353	0.9239	-1700.00	599656.98
6221	2000.06.26 15:57	sell	2442	10.00	0.9352	0.9369	0.9255
6222	2000.06.26 16:09	close	2442	10.00	0.9340	0.9369	0.9255	1200.00	600856.98
6223	2000.06.26 16:29	sell	2443	10.00	0.9359	0.9376	0.9262
6224	2000.06.26 17:21	close	2443	10.00	0.9348	0.9376	0.9262	1100.00	601956.98
6225	2000.06.27 01:13	sell	2444	10.00	0.9377	0.9394	0.9280
6226	2000.06.27 02:35	close	2444	10.00	0.9364	0.9394	0.9280	1300.00	603256.98
6227	2000.06.27 16:57	sell	2445	10.00	0.9407	0.9424	0.9310
6228	2000.06.27 17:01	close	2445	10.00	0.9400	0.9424	0.9310	700.00	603956.98
6229	2000.06.28 14:37	sell	2446	10.00	0.9423	0.9440	0.9326
6230	2000.06.28 14:43	modify	2446	10.00	0.9423	0.9439	0.9326
6231	2000.06.28 14:44	modify	2446	10.00	0.9423	0.9438	0.9326
6232	2000.06.28 14:45	modify	2446	10.00	0.9423	0.9437	0.9326
6233	2000.06.28 14:45	modify	2446	10.00	0.9423	0.9436	0.9326
6234	2000.06.28 14:53	modify	2446	10.00	0.9423	0.9434	0.9326
6235	2000.06.28 14:59	modify	2446	10.00	0.9423	0.9432	0.9326
6236	2000.06.28 14:59	close	2446	10.00	0.9410	0.9432	0.9326	1300.00	605256.98
6237	2000.06.28 16:08	sell	2447	10.00	0.9431	0.9448	0.9334
6238	2000.06.28 17:00	s/l	2447	10.00	0.9448	0.9448	0.9334	-1700.00	603556.98
6239	2000.06.28 17:33	sell	2448	10.00	0.9454	0.9471	0.9357
6240	2000.06.28 19:03	close	2448	10.00	0.9445	0.9471	0.9357	900.00	604456.98
6241	2000.06.30 02:22	sell	2449	10.00	0.9519	0.9536	0.9422
6242	2000.06.30 04:46	modify	2449	10.00	0.9519	0.9535	0.9422
6243	2000.06.30 04:46	close	2449	10.00	0.9506	0.9535	0.9422	1300.00	605756.98
6244	2000.06.30 15:43	sell	2450	10.00	0.9567	0.9584	0.9470
6245	2000.06.30 16:23	s/l	2450	10.00	0.9584	0.9584	0.9470	-1700.00	604056.98
6246	2000.06.30 20:57	sell	2451	10.00	0.9565	0.9582	0.9468
6247	2000.06.30 21:03	close	2451	10.00	0.9554	0.9582	0.9468	1100.00	605156.98
6248	2000.06.30 22:21	sell	2452	10.00	0.9547	0.9564	0.9450
6249	2000.06.30 23:00	close	2452	10.00	0.9535	0.9564	0.9450	1200.00	606356.98
6250	2000.07.03 01:29	sell	2453	10.00	0.9527	0.9544	0.9430
6251	2000.07.03 04:11	s/l	2453	10.00	0.9544	0.9544	0.9430	-1700.00	604656.98
6252	2000.07.03 08:28	sell	2454	10.00	0.9543	0.9560	0.9446
6253	2000.07.03 08:34	close	2454	10.00	0.9534	0.9560	0.9446	900.00	605556.98
6254	2000.07.03 10:37	sell	2455	10.00	0.9534	0.9551	0.9437
6255	2000.07.03 10:59	modify	2455	10.00	0.9534	0.9550	0.9437
6256	2000.07.03 11:26	modify	2455	10.00	0.9534	0.9549	0.9437
6257	2000.07.03 11:26	close	2455	10.00	0.9525	0.9549	0.9437	900.00	606456.98
6258	2000.07.03 14:09	sell	2456	10.00	0.9496	0.9513	0.9399
6259	2000.07.03 15:40	modify	2456	10.00	0.9496	0.9512	0.9399
6260	2000.07.03 16:38	modify	2456	10.00	0.9496	0.9510	0.9399
6261	2000.07.03 16:39	modify	2456	10.00	0.9496	0.9509	0.9399
6262	2000.07.03 17:07	s/l	2456	10.00	0.9509	0.9509	0.9399	-1300.00	605156.98
6263	2000.07.03 17:07	sell	2457	10.00	0.9508	0.9525	0.9411
6264	2000.07.03 17:18	s/l	2457	10.00	0.9525	0.9525	0.9411	-1700.00	603456.98
6265	2000.07.03 17:18	sell	2458	10.00	0.9527	0.9544	0.9430
6266	2000.07.03 17:25	modify	2458	10.00	0.9527	0.9543	0.9430
6267	2000.07.03 17:25	close	2458	10.00	0.9516	0.9543	0.9430	1100.00	604556.98
6268	2000.07.03 17:25	sell	2459	10.00	0.9518	0.9535	0.9421
6269	2000.07.03 18:21	close	2459	10.00	0.9510	0.9535	0.9421	800.00	605356.98
6270	2000.07.03 20:03	sell	2460	10.00	0.9515	0.9532	0.9418
6271	2000.07.03 20:27	close	2460	10.00	0.9505	0.9532	0.9418	1000.00	606356.98
6272	2000.07.03 21:51	sell	2461	10.00	0.9512	0.9529	0.9415
6273	2000.07.04 02:18	close	2461	10.00	0.9504	0.9529	0.9415	843.91	607200.89
6274	2000.07.04 09:33	sell	2462	10.00	0.9486	0.9503	0.9389
6275	2000.07.04 09:38	modify	2462	10.00	0.9486	0.9502	0.9389
6276	2000.07.04 09:51	modify	2462	10.00	0.9486	0.9500	0.9389
6277	2000.07.04 12:13	modify	2462	10.00	0.9486	0.9499	0.9389
6278	2000.07.04 12:13	modify	2462	10.00	0.9486	0.9498	0.9389
6279	2000.07.04 12:13	close	2462	10.00	0.9478	0.9498	0.9389	800.00	608000.89
6280	2000.07.04 14:20	sell	2463	10.00	0.9487	0.9504	0.9390
6281	2000.07.04 14:20	modify	2463	10.00	0.9487	0.9502	0.9390
6282	2000.07.04 16:48	modify	2463	10.00	0.9487	0.9501	0.9390
6283	2000.07.04 16:48	modify	2463	10.00	0.9487	0.9498	0.9390
6284	2000.07.04 17:04	s/l	2463	10.00	0.9498	0.9498	0.9390	-1100.00	606900.89
6285	2000.07.05 20:14	sell	2464	10.00	0.9542	0.9559	0.9445
6286	2000.07.05 20:38	close	2464	10.00	0.9534	0.9559	0.9445	800.00	607700.89
6287	2000.07.06 05:17	sell	2465	10.00	0.9535	0.9552	0.9438
6288	2000.07.06 05:23	close	2465	10.00	0.9529	0.9552	0.9438	600.00	608300.89
6289	2000.07.06 17:15	sell	2466	10.00	0.9550	0.9567	0.9453
6290	2000.07.06 17:29	s/l	2466	10.00	0.9567	0.9567	0.9453	-1700.00	606600.89
6291	2000.07.06 17:29	sell	2467	10.00	0.9565	0.9582	0.9468
6292	2000.07.06 17:53	close	2467	10.00	0.9556	0.9582	0.9468	900.00	607500.89
6293	2000.07.06 17:54	sell	2468	10.00	0.9556	0.9573	0.9459
6294	2000.07.06 18:10	close	2468	10.00	0.9547	0.9573	0.9459	900.00	608400.89
6295	2000.07.07 08:20	sell	2469	10.00	0.9510	0.9527	0.9413
6296	2000.07.07 08:25	modify	2469	10.00	0.9510	0.9526	0.9413
6297	2000.07.07 08:27	modify	2469	10.00	0.9510	0.9525	0.9413
6298	2000.07.07 08:27	close	2469	10.00	0.9503	0.9525	0.9413	700.00	609100.89
6299	2000.07.07 10:32	sell	2470	10.00	0.9508	0.9525	0.9411
6300	2000.07.07 10:33	modify	2470	10.00	0.9508	0.9523	0.9411
6301	2000.07.07 11:15	modify	2470	10.00	0.9508	0.9522	0.9411
6302	2000.07.07 11:15	modify	2470	10.00	0.9508	0.9521	0.9411
6303	2000.07.07 13:02	modify	2470	10.00	0.9508	0.9520	0.9411
6304	2000.07.07 13:03	modify	2470	10.00	0.9508	0.9519	0.9411
6305	2000.07.07 13:04	modify	2470	10.00	0.9508	0.9517	0.9411
6306	2000.07.07 13:22	modify	2470	10.00	0.9508	0.9515	0.9411
6307	2000.07.07 13:23	modify	2470	10.00	0.9508	0.9514	0.9411
6308	2000.07.07 13:37	modify	2470	10.00	0.9508	0.9513	0.9411
6309	2000.07.07 13:52	modify	2470	10.00	0.9508	0.9509	0.9411
6310	2000.07.07 13:52	modify	2470	10.00	0.9508	0.9508	0.9411
6311	2000.07.07 13:56	modify	2470	10.00	0.9508	0.9505	0.9411
6312	2000.07.07 13:56	modify	2470	10.00	0.9508	0.9504	0.9411
6313	2000.07.07 14:00	close	2470	10.00	0.9492	0.9504	0.9411	1600.00	610700.89
6314	2000.07.07 14:21	sell	2471	10.00	0.9498	0.9515	0.9401
6315	2000.07.07 14:28	modify	2471	10.00	0.9498	0.9514	0.9401
6316	2000.07.07 14:30	modify	2471	10.00	0.9498	0.9513	0.9401
6317	2000.07.07 14:30	close	2471	10.00	0.9490	0.9513	0.9401	800.00	611500.89
6318	2000.07.07 15:31	sell	2472	10.00	0.9499	0.9516	0.9402
6319	2000.07.07 15:32	modify	2472	10.00	0.9499	0.9514	0.9402
6320	2000.07.07 15:33	modify	2472	10.00	0.9499	0.9513	0.9402
6321	2000.07.07 15:33	modify	2472	10.00	0.9499	0.9512	0.9402
6322	2000.07.07 15:40	s/l	2472	10.00	0.9512	0.9512	0.9402	-1300.00	610200.89
6323	2000.07.07 15:40	sell	2473	10.00	0.9511	0.9528	0.9414
6324	2000.07.07 15:45	modify	2473	10.00	0.9511	0.9524	0.9414
6325	2000.07.07 15:45	modify	2473	10.00	0.9511	0.9519	0.9414
6326	2000.07.07 15:45	close	2473	10.00	0.9495	0.9519	0.9414	1600.00	611800.89
6327	2000.07.07 16:02	sell	2474	10.00	0.9483	0.9500	0.9386
6328	2000.07.07 16:17	s/l	2474	10.00	0.9500	0.9500	0.9386	-1700.00	610100.89
6329	2000.07.07 16:17	sell	2475	10.00	0.9499	0.9516	0.9402
6330	2000.07.07 16:18	s/l	2475	10.00	0.9516	0.9516	0.9402	-1700.00	608400.89
6331	2000.07.07 16:18	sell	2476	10.00	0.9516	0.9533	0.9419
6332	2000.07.07 16:28	close	2476	10.00	0.9507	0.9533	0.9419	900.00	609300.89
6333	2000.07.07 16:28	sell	2477	10.00	0.9506	0.9523	0.9409
6334	2000.07.07 17:08	close	2477	10.00	0.9498	0.9523	0.9409	800.00	610100.89
6335	2000.07.07 20:15	sell	2478	10.00	0.9488	0.9505	0.9391
6336	2000.07.07 20:43	close	2478	10.00	0.9478	0.9505	0.9391	1000.00	611100.89
6337	2000.07.07 20:51	sell	2479	10.00	0.9488	0.9505	0.9391
6338	2000.07.07 21:25	close	2479	10.00	0.9478	0.9505	0.9391	1000.00	612100.89
6339	2000.07.11 08:55	sell	2480	10.00	0.9552	0.9569	0.9455
6340	2000.07.11 09:35	modify	2480	10.00	0.9552	0.9568	0.9455
6341	2000.07.11 10:10	modify	2480	10.00	0.9552	0.9565	0.9455
6342	2000.07.11 10:10	close	2480	10.00	0.9544	0.9565	0.9455	800.00	612900.89
6343	2000.07.11 11:12	sell	2481	10.00	0.9551	0.9568	0.9454
6344	2000.07.11 11:18	close	2481	10.00	0.9545	0.9568	0.9454	600.00	613500.89
6345	2000.07.11 15:10	sell	2482	10.00	0.9531	0.9548	0.9434
6346	2000.07.11 15:19	modify	2482	10.00	0.9531	0.9546	0.9434
6347	2000.07.11 15:19	close	2482	10.00	0.9523	0.9546	0.9434	800.00	614300.89
6348	2000.07.11 15:36	sell	2483	10.00	0.9531	0.9548	0.9434
6349	2000.07.11 17:07	close	2483	10.00	0.9524	0.9548	0.9434	700.00	615000.89
6350	2000.07.11 19:20	sell	2484	10.00	0.9505	0.9522	0.9408
6351	2000.07.11 20:59	s/l	2484	10.00	0.9522	0.9522	0.9408	-1700.00	613300.89
6352	2000.07.12 01:49	sell	2485	10.00	0.9527	0.9544	0.9430
6353	2000.07.12 03:02	modify	2485	10.00	0.9527	0.9542	0.9430
6354	2000.07.12 03:02	close	2485	10.00	0.9518	0.9542	0.9430	900.00	614200.89
6355	2000.07.12 11:10	sell	2486	10.00	0.9493	0.9510	0.9396
6356	2000.07.12 11:10	modify	2486	10.00	0.9493	0.9509	0.9396
6357	2000.07.12 11:13	modify	2486	10.00	0.9493	0.9508	0.9396
6358	2000.07.12 11:15	modify	2486	10.00	0.9493	0.9506	0.9396
6359	2000.07.12 11:15	close	2486	10.00	0.9486	0.9506	0.9396	700.00	614900.89
6360	2000.07.12 11:32	sell	2487	10.00	0.9492	0.9509	0.9395
6361	2000.07.12 11:36	modify	2487	10.00	0.9492	0.9508	0.9395
6362	2000.07.12 12:19	s/l	2487	10.00	0.9508	0.9508	0.9395	-1600.00	613300.89
6363	2000.07.12 12:25	sell	2488	10.00	0.9514	0.9531	0.9417
6364	2000.07.12 12:28	modify	2488	10.00	0.9514	0.9530	0.9417
6365	2000.07.12 12:31	modify	2488	10.00	0.9514	0.9527	0.9417
6366	2000.07.12 12:35	modify	2488	10.00	0.9514	0.9526	0.9417
6367	2000.07.12 12:40	modify	2488	10.00	0.9514	0.9525	0.9417
6368	2000.07.12 12:40	close	2488	10.00	0.9504	0.9525	0.9417	1000.00	614300.89
6369	2000.07.12 14:59	sell	2489	10.00	0.9502	0.9519	0.9405
6370	2000.07.12 15:16	modify	2489	10.00	0.9502	0.9517	0.9405
6371	2000.07.12 15:17	modify	2489	10.00	0.9502	0.9516	0.9405
6372	2000.07.12 15:17	close	2489	10.00	0.9492	0.9516	0.9405	1000.00	615300.89
6373	2000.07.12 16:26	sell	2490	10.00	0.9493	0.9510	0.9396
6374	2000.07.12 16:40	modify	2490	10.00	0.9493	0.9509	0.9396
6375	2000.07.12 16:40	close	2490	10.00	0.9483	0.9509	0.9396	1000.00	616300.89
6376	2000.07.12 17:10	sell	2491	10.00	0.9481	0.9498	0.9384
6377	2000.07.12 17:53	modify	2491	10.00	0.9481	0.9495	0.9384
6378	2000.07.12 17:54	modify	2491	10.00	0.9481	0.9491	0.9384
6379	2000.07.12 17:54	modify	2491	10.00	0.9481	0.9490	0.9384
6380	2000.07.12 17:55	modify	2491	10.00	0.9481	0.9487	0.9384
6381	2000.07.12 17:55	modify	2491	10.00	0.9481	0.9483	0.9384
6382	2000.07.12 17:55	modify	2491	10.00	0.9481	0.9478	0.9384
6383	2000.07.12 17:56	modify	2491	10.00	0.9481	0.9477	0.9384
6384	2000.07.12 17:57	modify	2491	10.00	0.9481	0.9476	0.9384
6385	2000.07.12 18:00	close	2491	10.00	0.9453	0.9476	0.9384	2800.00	619100.89
6386	2000.07.12 19:08	sell	2492	10.00	0.9411	0.9428	0.9314
6387	2000.07.12 22:37	s/l	2492	10.00	0.9428	0.9428	0.9314	-1700.00	617400.89
6388	2000.07.13 01:14	sell	2493	10.00	0.9425	0.9442	0.9328
6389	2000.07.13 02:27	close	2493	10.00	0.9417	0.9442	0.9328	800.00	618200.89
6390	2000.07.13 03:19	sell	2494	10.00	0.9418	0.9435	0.9321
6391	2000.07.13 04:00	close	2494	10.00	0.9408	0.9435	0.9321	1000.00	619200.89
6392	2000.07.13 05:05	sell	2495	10.00	0.9412	0.9429	0.9315
6393	2000.07.13 09:39	modify	2495	10.00	0.9412	0.9428	0.9315
6394	2000.07.13 09:39	modify	2495	10.00	0.9412	0.9427	0.9315
6395	2000.07.13 11:28	modify	2495	10.00	0.9412	0.9424	0.9315
6396	2000.07.13 11:29	modify	2495	10.00	0.9412	0.9421	0.9315
6397	2000.07.13 11:29	close	2495	10.00	0.9401	0.9421	0.9315	1100.00	620300.89
6398	2000.07.13 15:03	sell	2496	10.00	0.9357	0.9374	0.9260
6399	2000.07.13 15:10	close	2496	10.00	0.9348	0.9374	0.9260	900.00	621200.89
6400	2000.07.13 15:28	sell	2497	10.00	0.9357	0.9374	0.9260
6401	2000.07.13 16:26	s/l	2497	10.00	0.9374	0.9374	0.9260	-1700.00	619500.89
6402	2000.07.13 16:57	sell	2498	10.00	0.9374	0.9391	0.9277
6403	2000.07.13 16:57	close	2498	10.00	0.9365	0.9391	0.9277	900.00	620400.89
6404	2000.07.13 18:03	sell	2499	10.00	0.9356	0.9373	0.9259
6405	2000.07.13 18:16	s/l	2499	10.00	0.9373	0.9373	0.9259	-1700.00	618700.89
6406	2000.07.13 18:16	sell	2500	10.00	0.9373	0.9390	0.9276
6407	2000.07.13 18:20	close	2500	10.00	0.9363	0.9390	0.9276	1000.00	619700.89
6408	2000.07.13 18:20	sell	2501	10.00	0.9363	0.9380	0.9266
6409	2000.07.13 18:48	close	2501	10.00	0.9354	0.9380	0.9266	900.00	620600.89
6410	2000.07.13 18:49	sell	2502	10.00	0.9359	0.9376	0.9262
6411	2000.07.13 18:50	close	2502	10.00	0.9351	0.9376	0.9262	800.00	621400.89
6412	2000.07.13 18:50	sell	2503	10.00	0.9356	0.9373	0.9259
6413	2000.07.13 18:51	close	2503	10.00	0.9347	0.9373	0.9259	900.00	622300.89
6414	2000.07.13 19:20	sell	2504	10.00	0.9363	0.9380	0.9266
6415	2000.07.13 22:50	s/l	2504	10.00	0.9380	0.9380	0.9266	-1700.00	620600.89
6416	2000.07.13 22:50	sell	2505	10.00	0.9379	0.9396	0.9282
6417	2000.07.13 22:52	close	2505	10.00	0.9369	0.9396	0.9282	1000.00	621600.89
6418	2000.07.13 22:53	sell	2506	10.00	0.9373	0.9390	0.9276
6419	2000.07.14 02:00	close	2506	10.00	0.9364	0.9390	0.9276	943.91	622544.81
6420	2000.07.14 04:14	sell	2507	10.00	0.9350	0.9367	0.9253
6421	2000.07.14 04:16	close	2507	10.00	0.9345	0.9367	0.9253	500.00	623044.81
6422	2000.07.14 04:31	sell	2508	10.00	0.9350	0.9367	0.9253
6423	2000.07.14 04:36	close	2508	10.00	0.9345	0.9367	0.9253	500.00	623544.81
6424	2000.07.14 04:46	sell	2509	10.00	0.9350	0.9367	0.9253
6425	2000.07.14 09:12	s/l	2509	10.00	0.9367	0.9367	0.9253	-1700.00	621844.81
6426	2000.07.14 09:12	sell	2510	10.00	0.9365	0.9382	0.9268
6427	2000.07.14 09:15	modify	2510	10.00	0.9365	0.9381	0.9268
6428	2000.07.14 10:28	modify	2510	10.00	0.9365	0.9378	0.9268
6429	2000.07.14 10:28	close	2510	10.00	0.9356	0.9378	0.9268	900.00	622744.81
6430	2000.07.14 14:51	sell	2511	10.00	0.9350	0.9367	0.9253
6431	2000.07.14 15:22	close	2511	10.00	0.9339	0.9367	0.9253	1100.00	623844.81
6432	2000.07.14 16:16	sell	2512	10.00	0.9347	0.9364	0.9250
6433	2000.07.14 16:57	close	2512	10.00	0.9337	0.9364	0.9250	1000.00	624844.81
6434	2000.07.17 10:13	sell	2513	10.00	0.9375	0.9392	0.9278
6435	2000.07.17 10:26	close	2513	10.00	0.9369	0.9392	0.9278	600.00	625444.81
6436	2000.07.17 10:28	sell	2514	10.00	0.9375	0.9392	0.9278
6437	2000.07.17 10:56	close	2514	10.00	0.9369	0.9392	0.9278	600.00	626044.81
6438	2000.07.17 10:58	sell	2515	10.00	0.9375	0.9392	0.9278
6439	2000.07.17 10:59	close	2515	10.00	0.9369	0.9392	0.9278	600.00	626644.81
6440	2000.07.17 11:18	sell	2516	10.00	0.9384	0.9401	0.9287
6441	2000.07.17 11:47	s/l	2516	10.00	0.9401	0.9401	0.9287	-1700.00	624944.81
6442	2000.07.17 16:46	sell	2517	10.00	0.9358	0.9375	0.9261
6443	2000.07.17 16:54	close	2517	10.00	0.9352	0.9375	0.9261	600.00	625544.81
6444	2000.07.17 17:04	sell	2518	10.00	0.9367	0.9384	0.9270
6445	2000.07.17 17:52	modify	2518	10.00	0.9367	0.9382	0.9270
6446	2000.07.17 17:52	close	2518	10.00	0.9354	0.9382	0.9270	1300.00	626844.81
6447	2000.07.17 22:34	sell	2519	10.00	0.9364	0.9381	0.9267
6448	2000.07.17 22:34	close	2519	10.00	0.9357	0.9381	0.9267	700.00	627544.81
6449	2000.07.18 10:19	sell	2520	10.00	0.9364	0.9381	0.9267
6450	2000.07.18 10:19	modify	2520	10.00	0.9364	0.9379	0.9267
6451	2000.07.18 10:20	modify	2520	10.00	0.9364	0.9376	0.9267
6452	2000.07.18 10:20	close	2520	10.00	0.9359	0.9376	0.9267	500.00	628044.81
6453	2000.07.18 10:22	sell	2521	10.00	0.9364	0.9381	0.9267
6454	2000.07.18 10:22	modify	2521	10.00	0.9364	0.9379	0.9267
6455	2000.07.18 10:23	modify	2521	10.00	0.9364	0.9376	0.9267
6456	2000.07.18 10:23	close	2521	10.00	0.9359	0.9376	0.9267	500.00	628544.81
6457	2000.07.18 14:13	sell	2522	10.00	0.9354	0.9371	0.9257
6458	2000.07.18 14:13	modify	2522	10.00	0.9354	0.9370	0.9257
6459	2000.07.18 14:14	modify	2522	10.00	0.9354	0.9368	0.9257
6460	2000.07.18 15:33	modify	2522	10.00	0.9354	0.9367	0.9257
6461	2000.07.18 15:33	modify	2522	10.00	0.9354	0.9364	0.9257
6462	2000.07.18 15:33	close	2522	10.00	0.9346	0.9364	0.9257	800.00	629344.81
6463	2000.07.18 18:14	sell	2523	10.00	0.9330	0.9347	0.9233
6464	2000.07.18 18:14	modify	2523	10.00	0.9330	0.9346	0.9233
6465	2000.07.18 18:14	close	2523	10.00	0.9324	0.9346	0.9233	600.00	629944.81
6466	2000.07.18 18:24	sell	2524	10.00	0.9332	0.9349	0.9235
6467	2000.07.18 18:24	modify	2524	10.00	0.9332	0.9347	0.9235
6468	2000.07.18 18:24	close	2524	10.00	0.9325	0.9347	0.9235	700.00	630644.81
6469	2000.07.18 18:25	sell	2525	10.00	0.9330	0.9347	0.9233
6470	2000.07.18 18:41	modify	2525	10.00	0.9330	0.9345	0.9233
6471	2000.07.18 18:41	close	2525	10.00	0.9323	0.9345	0.9233	700.00	631344.81
6472	2000.07.18 18:42	sell	2526	10.00	0.9330	0.9347	0.9233
6473	2000.07.18 18:43	modify	2526	10.00	0.9330	0.9346	0.9233
6474	2000.07.18 18:43	close	2526	10.00	0.9324	0.9346	0.9233	600.00	631944.81
6475	2000.07.18 19:24	sell	2527	10.00	0.9329	0.9346	0.9232
6476	2000.07.18 20:14	close	2527	10.00	0.9322	0.9346	0.9232	700.00	632644.81
6477	2000.07.19 03:04	sell	2528	10.00	0.9250	0.9267	0.9153
6478	2000.07.19 10:51	close	2528	10.00	0.9244	0.9267	0.9153	600.00	633244.81
6479	2000.07.19 15:10	sell	2529	10.00	0.9217	0.9234	0.9120
6480	2000.07.19 15:39	modify	2529	10.00	0.9217	0.9233	0.9120
6481	2000.07.19 15:40	modify	2529	10.00	0.9217	0.9232	0.9120
6482	2000.07.19 16:10	s/l	2529	10.00	0.9232	0.9232	0.9120	-1500.00	631744.81
6483	2000.07.19 16:10	sell	2530	10.00	0.9231	0.9248	0.9134
6484	2000.07.19 16:10	close	2530	10.00	0.9226	0.9248	0.9134	500.00	632244.81
6485	2000.07.19 16:11	sell	2531	10.00	0.9227	0.9244	0.9130
6486	2000.07.19 16:19	s/l	2531	10.00	0.9244	0.9244	0.9130	-1700.00	630544.81
6487	2000.07.19 16:19	sell	2532	10.00	0.9242	0.9259	0.9145
6488	2000.07.19 16:21	close	2532	10.00	0.9236	0.9259	0.9145	600.00	631144.81
6489	2000.07.19 16:21	sell	2533	10.00	0.9235	0.9252	0.9138
6490	2000.07.19 19:41	modify	2533	10.00	0.9235	0.9251	0.9138
6491	2000.07.19 19:41	close	2533	10.00	0.9225	0.9251	0.9138	1000.00	632144.81
6492	2000.07.19 20:07	sell	2534	10.00	0.9222	0.9239	0.9125
6493	2000.07.19 20:24	s/l	2534	10.00	0.9239	0.9239	0.9125	-1700.00	630444.81
6494	2000.07.19 20:24	sell	2535	10.00	0.9238	0.9255	0.9141
6495	2000.07.19 20:43	modify	2535	10.00	0.9238	0.9254	0.9141
6496	2000.07.19 21:16	close	2535	10.00	0.9229	0.9254	0.9141	900.00	631344.81
6497	2000.07.20 08:39	sell	2536	10.00	0.9252	0.9269	0.9155
6498	2000.07.20 09:06	close	2536	10.00	0.9242	0.9269	0.9155	1000.00	632344.81
6499	2000.07.20 11:08	sell	2537	10.00	0.9225	0.9242	0.9128
6500	2000.07.20 12:04	modify	2537	10.00	0.9225	0.9241	0.9128
6501	2000.07.20 12:04	close	2537	10.00	0.9216	0.9241	0.9128	900.00	633244.81
6502	2000.07.20 12:07	sell	2538	10.00	0.9225	0.9242	0.9128
6503	2000.07.20 12:27	modify	2538	10.00	0.9225	0.9241	0.9128
6504	2000.07.20 12:27	close	2538	10.00	0.9216	0.9241	0.9128	900.00	634144.81
6505	2000.07.20 13:35	sell	2539	10.00	0.9221	0.9238	0.9124
6506	2000.07.20 13:55	modify	2539	10.00	0.9221	0.9236	0.9124
6507	2000.07.20 13:55	close	2539	10.00	0.9211	0.9236	0.9124	1000.00	635144.81
6508	2000.07.20 14:11	sell	2540	10.00	0.9218	0.9235	0.9121
6509	2000.07.20 14:48	modify	2540	10.00	0.9218	0.9234	0.9121
6510	2000.07.20 14:49	modify	2540	10.00	0.9218	0.9232	0.9121
6511	2000.07.20 14:50	modify	2540	10.00	0.9218	0.9230	0.9121
6512	2000.07.20 14:50	close	2540	10.00	0.9204	0.9230	0.9121	1400.00	636544.81
6513	2000.07.20 15:02	sell	2541	10.00	0.9221	0.9238	0.9124
6514	2000.07.20 15:03	modify	2541	10.00	0.9221	0.9235	0.9124
6515	2000.07.20 15:03	close	2541	10.00	0.9209	0.9235	0.9124	1200.00	637744.81
6516	2000.07.20 15:03	sell	2542	10.00	0.9222	0.9239	0.9125
6517	2000.07.20 15:48	s/l	2542	10.00	0.9239	0.9239	0.9125	-1700.00	636044.81
6518	2000.07.20 15:48	sell	2543	10.00	0.9238	0.9255	0.9141
6519	2000.07.20 16:37	s/l	2543	10.00	0.9255	0.9255	0.9141	-1700.00	634344.81
6520	2000.07.21 08:46	sell	2544	10.00	0.9329	0.9346	0.9232
6521	2000.07.21 09:46	close	2544	10.00	0.9323	0.9346	0.9232	600.00	634944.81
6522	2000.07.21 18:09	sell	2545	10.00	0.9338	0.9355	0.9241
6523	2000.07.21 18:13	close	2545	10.00	0.9328	0.9355	0.9241	1000.00	635944.81
6524	2000.07.21 18:16	sell	2546	10.00	0.9337	0.9354	0.9240
6525	2000.07.21 19:11	s/l	2546	10.00	0.9354	0.9354	0.9240	-1700.00	634244.81
6526	2000.07.24 09:12	sell	2547	10.00	0.9367	0.9384	0.9270
6527	2000.07.24 09:12	modify	2547	10.00	0.9367	0.9381	0.9270
6528	2000.07.24 09:22	modify	2547	10.00	0.9367	0.9379	0.9270
6529	2000.07.24 09:22	close	2547	10.00	0.9357	0.9379	0.9270	1000.00	635244.81
6530	2000.07.24 19:03	sell	2548	10.00	0.9321	0.9338	0.9224
6531	2000.07.24 20:26	s/l	2548	10.00	0.9338	0.9338	0.9224	-1700.00	633544.81
6532	2000.07.24 20:26	sell	2549	10.00	0.9336	0.9353	0.9239
6533	2000.07.24 21:07	close	2549	10.00	0.9328	0.9353	0.9239	800.00	634344.81
6534	2000.07.24 23:15	sell	2550	10.00	0.9339	0.9356	0.9242
6535	2000.07.24 23:50	close	2550	10.00	0.9333	0.9356	0.9242	600.00	634944.81
6536	2000.07.25 01:38	buy	2551	10.00	0.9331	0.9314	0.9428
6537	2000.07.25 07:53	modify	2551	10.00	0.9331	0.9315	0.9428
6538	2000.07.25 07:53	modify	2551	10.00	0.9331	0.9317	0.9428
6539	2000.07.25 07:53	modify	2551	10.00	0.9331	0.9320	0.9428
6540	2000.07.25 07:53	modify	2551	10.00	0.9331	0.9322	0.9428
6541	2000.07.25 07:53	close	2551	10.00	0.9340	0.9322	0.9428	900.00	635844.81
6542	2000.07.26 01:53	sell	2552	10.00	0.9390	0.9407	0.9293
6543	2000.07.26 05:55	s/l	2552	10.00	0.9407	0.9407	0.9293	-1700.00	634144.81
6544	2000.07.26 13:04	sell	2553	10.00	0.9417	0.9434	0.9320
6545	2000.07.26 13:06	close	2553	10.00	0.9411	0.9434	0.9320	600.00	634744.81
6546	2000.07.26 16:06	sell	2554	10.00	0.9410	0.9427	0.9313
6547	2000.07.26 16:38	close	2554	10.00	0.9403	0.9427	0.9313	700.00	635444.81
6548	2000.07.26 16:47	sell	2555	10.00	0.9410	0.9427	0.9313
6549	2000.07.26 16:56	close	2555	10.00	0.9403	0.9427	0.9313	700.00	636144.81
6550	2000.07.26 17:09	sell	2556	10.00	0.9420	0.9437	0.9323
6551	2000.07.26 17:35	s/l	2556	10.00	0.9437	0.9437	0.9323	-1700.00	634444.81
6552	2000.07.26 17:50	sell	2557	10.00	0.9420	0.9437	0.9323
6553	2000.07.26 18:51	close	2557	10.00	0.9413	0.9437	0.9323	700.00	635144.81
6554	2000.07.26 18:51	buy	2558	10.00	0.9414	0.9397	0.9511
6555	2000.07.26 19:16	close	2558	10.00	0.9421	0.9397	0.9511	700.00	635844.81
6556	2000.07.26 19:41	sell	2559	10.00	0.9424	0.9441	0.9327
6557	2000.07.26 19:47	close	2559	10.00	0.9418	0.9441	0.9327	600.00	636444.81
6558	2000.07.26 19:54	sell	2560	10.00	0.9424	0.9441	0.9327
6559	2000.07.26 20:05	close	2560	10.00	0.9418	0.9441	0.9327	600.00	637044.81
6560	2000.07.26 20:30	buy	2561	10.00	0.9415	0.9398	0.9512
6561	2000.07.26 20:33	close	2561	10.00	0.9421	0.9398	0.9512	600.00	637644.81
6562	2000.07.26 20:36	buy	2562	10.00	0.9415	0.9398	0.9512
6563	2000.07.26 21:11	close	2562	10.00	0.9421	0.9398	0.9512	600.00	638244.81
6564	2000.07.27 10:23	sell	2563	10.00	0.9416	0.9433	0.9319
6565	2000.07.27 10:33	modify	2563	10.00	0.9416	0.9432	0.9319
6566	2000.07.27 10:34	modify	2563	10.00	0.9416	0.9431	0.9319
6567	2000.07.27 10:35	modify	2563	10.00	0.9416	0.9430	0.9319
6568	2000.07.27 10:35	close	2563	10.00	0.9409	0.9430	0.9319	700.00	638944.81
6569	2000.07.27 11:36	sell	2564	10.00	0.9411	0.9428	0.9314
6570	2000.07.27 11:43	modify	2564	10.00	0.9411	0.9427	0.9314
6571	2000.07.27 11:44	modify	2564	10.00	0.9411	0.9426	0.9314
6572	2000.07.27 11:44	close	2564	10.00	0.9403	0.9426	0.9314	800.00	639744.81
6573	2000.07.27 17:03	sell	2565	10.00	0.9391	0.9408	0.9294
6574	2000.07.27 17:06	close	2565	10.00	0.9382	0.9408	0.9294	900.00	640644.81
6575	2000.07.27 17:41	sell	2566	10.00	0.9392	0.9409	0.9295
6576	2000.07.27 18:10	close	2566	10.00	0.9385	0.9409	0.9295	700.00	641344.81
6577	2000.07.27 19:20	sell	2567	10.00	0.9345	0.9362	0.9248
6578	2000.07.27 20:00	close	2567	10.00	0.9334	0.9362	0.9248	1100.00	642444.81
6579	2000.07.28 02:20	sell	2568	10.00	0.9327	0.9344	0.9230
6580	2000.07.28 04:09	close	2568	10.00	0.9319	0.9344	0.9230	800.00	643244.81
6581	2000.07.28 07:22	sell	2569	10.00	0.9325	0.9342	0.9228
6582	2000.07.28 10:17	modify	2569	10.00	0.9325	0.9341	0.9228
6583	2000.07.28 10:17	modify	2569	10.00	0.9325	0.9339	0.9228
6584	2000.07.28 10:17	close	2569	10.00	0.9318	0.9339	0.9228	700.00	643944.81
6585	2000.07.28 13:03	sell	2570	10.00	0.9277	0.9294	0.9180
6586	2000.07.28 13:14	close	2570	10.00	0.9269	0.9294	0.9180	800.00	644744.81
6587	2000.07.28 13:26	sell	2571	10.00	0.9277	0.9294	0.9180
6588	2000.07.28 15:31	close	2571	10.00	0.9267	0.9294	0.9180	1000.00	645744.81
6589	2000.07.28 17:10	sell	2572	10.00	0.9254	0.9271	0.9157
6590	2000.07.28 17:58	s/l	2572	10.00	0.9271	0.9271	0.9157	-1700.00	644044.81
6591	2000.07.28 17:58	sell	2573	10.00	0.9271	0.9288	0.9174
6592	2000.07.28 18:10	close	2573	10.00	0.9261	0.9288	0.9174	1000.00	645044.81
6593	2000.07.28 20:18	sell	2574	10.00	0.9247	0.9264	0.9150
6594	2000.07.28 21:30	close	2574	10.00	0.9236	0.9264	0.9150	1100.00	646144.81
6595	2000.07.31 09:24	sell	2575	10.00	0.9241	0.9258	0.9144
6596	2000.07.31 09:25	modify	2575	10.00	0.9241	0.9256	0.9144
6597	2000.07.31 09:26	modify	2575	10.00	0.9241	0.9252	0.9144
6598	2000.07.31 09:26	modify	2575	10.00	0.9241	0.9251	0.9144
6599	2000.07.31 09:50	s/l	2575	10.00	0.9251	0.9251	0.9144	-1000.00	645144.81
6600	2000.08.01 10:35	sell	2576	10.00	0.9261	0.9278	0.9164
6601	2000.08.01 10:35	modify	2576	10.00	0.9261	0.9277	0.9164
6602	2000.08.01 10:37	modify	2576	10.00	0.9261	0.9275	0.9164
6603	2000.08.01 10:41	modify	2576	10.00	0.9261	0.9274	0.9164
6604	2000.08.01 10:46	modify	2576	10.00	0.9261	0.9272	0.9164
6605	2000.08.01 10:46	close	2576	10.00	0.9254	0.9272	0.9164	700.00	645844.81
6606	2000.08.01 14:52	sell	2577	10.00	0.9269	0.9286	0.9172
6607	2000.08.01 14:52	modify	2577	10.00	0.9269	0.9284	0.9172
6608	2000.08.01 14:53	modify	2577	10.00	0.9269	0.9283	0.9172
6609	2000.08.01 14:55	modify	2577	10.00	0.9269	0.9282	0.9172
6610	2000.08.01 15:07	close	2577	10.00	0.9262	0.9282	0.9172	700.00	646544.81
6611	2000.08.01 15:30	buy	2578	10.00	0.9260	0.9243	0.9357
6612	2000.08.01 15:33	modify	2578	10.00	0.9260	0.9244	0.9357
6613	2000.08.01 15:40	modify	2578	10.00	0.9260	0.9246	0.9357
6614	2000.08.01 15:40	modify	2578	10.00	0.9260	0.9247	0.9357
6615	2000.08.01 15:45	modify	2578	10.00	0.9260	0.9248	0.9357
6616	2000.08.01 15:45	modify	2578	10.00	0.9260	0.9249	0.9357
6617	2000.08.01 15:46	modify	2578	10.00	0.9260	0.9251	0.9357
6618	2000.08.01 15:46	close	2578	10.00	0.9271	0.9251	0.9357	1100.00	647644.81
6619	2000.08.01 16:07	buy	2579	10.00	0.9273	0.9256	0.9370
6620	2000.08.01 16:19	modify	2579	10.00	0.9273	0.9257	0.9370
6621	2000.08.01 16:20	modify	2579	10.00	0.9273	0.9258	0.9370
6622	2000.08.01 16:21	modify	2579	10.00	0.9273	0.9259	0.9370
6623	2000.08.01 16:21	modify	2579	10.00	0.9273	0.9260	0.9370
6624	2000.08.01 16:21	close	2579	10.00	0.9282	0.9260	0.9370	900.00	648544.81
6625	2000.08.01 16:32	buy	2580	10.00	0.9273	0.9256	0.9370
6626	2000.08.01 17:10	modify	2580	10.00	0.9273	0.9257	0.9370
6627	2000.08.01 17:10	modify	2580	10.00	0.9273	0.9258	0.9370
6628	2000.08.01 17:10	close	2580	10.00	0.9281	0.9258	0.9370	800.00	649344.81
6629	2000.08.01 19:20	sell	2581	10.00	0.9236	0.9253	0.9139
6630	2000.08.01 19:53	close	2581	10.00	0.9229	0.9253	0.9139	700.00	650044.81
6631	2000.08.01 21:03	sell	2582	10.00	0.9207	0.9224	0.9110
6632	2000.08.01 21:17	close	2582	10.00	0.9195	0.9224	0.9110	1200.00	651244.81
6633	2000.08.01 21:47	sell	2583	10.00	0.9207	0.9224	0.9110
6634	2000.08.01 22:19	close	2583	10.00	0.9200	0.9224	0.9110	700.00	651944.81
6635	2000.08.02 04:22	sell	2584	10.00	0.9165	0.9182	0.9068
6636	2000.08.02 09:40	modify	2584	10.00	0.9165	0.9181	0.9068
6637	2000.08.02 09:40	close	2584	10.00	0.9153	0.9181	0.9068	1200.00	653144.81
6638	2000.08.02 15:53	sell	2585	10.00	0.9157	0.9174	0.9060
6639	2000.08.02 15:57	modify	2585	10.00	0.9157	0.9173	0.9060
6640	2000.08.02 15:57	close	2585	10.00	0.9147	0.9173	0.9060	1000.00	654144.81
6641	2000.08.02 17:07	sell	2586	10.00	0.9131	0.9148	0.9034
6642	2000.08.02 17:38	s/l	2586	10.00	0.9148	0.9148	0.9034	-1700.00	652444.81
6643	2000.08.02 17:48	sell	2587	10.00	0.9135	0.9152	0.9038
6644	2000.08.02 18:28	s/l	2587	10.00	0.9152	0.9152	0.9038	-1700.00	650744.81
6645	2000.08.02 18:29	sell	2588	10.00	0.9152	0.9169	0.9055
6646	2000.08.02 18:41	close	2588	10.00	0.9141	0.9169	0.9055	1100.00	651844.81
6647	2000.08.02 20:58	sell	2589	10.00	0.9153	0.9170	0.9056
6648	2000.08.02 21:01	close	2589	10.00	0.9147	0.9170	0.9056	600.00	652444.81
6649	2000.08.02 23:10	sell	2590	10.00	0.9146	0.9163	0.9049
6650	2000.08.02 23:14	close	2590	10.00	0.9140	0.9163	0.9049	600.00	653044.81
6651	2000.08.03 14:09	sell	2591	10.00	0.9035	0.9052	0.8938
6652	2000.08.03 14:40	close	2591	10.00	0.9025	0.9052	0.8938	1000.00	654044.81
6653	2000.08.03 14:46	sell	2592	10.00	0.9034	0.9051	0.8937
6654	2000.08.03 14:46	close	2592	10.00	0.9024	0.9051	0.8937	1000.00	655044.81
6655	2000.08.03 14:47	sell	2593	10.00	0.9035	0.9052	0.8938
6656	2000.08.03 15:08	close	2593	10.00	0.9026	0.9052	0.8938	900.00	655944.81
6657	2000.08.03 16:20	sell	2594	10.00	0.9046	0.9063	0.8949
6658	2000.08.03 17:15	close	2594	10.00	0.9030	0.9063	0.8949	1600.00	657544.81
6659	2000.08.03 21:07	sell	2595	10.00	0.9063	0.9080	0.8966
6660	2000.08.04 03:48	close	2595	10.00	0.9051	0.9080	0.8966	1243.91	658788.72
6661	2000.08.04 05:37	sell	2596	10.00	0.9055	0.9072	0.8958
6662	2000.08.04 05:59	close	2596	10.00	0.9048	0.9072	0.8958	700.00	659488.72
6663	2000.08.04 08:22	sell	2597	10.00	0.9050	0.9067	0.8953
6664	2000.08.04 08:23	modify	2597	10.00	0.9050	0.9066	0.8953
6665	2000.08.04 08:27	modify	2597	10.00	0.9050	0.9065	0.8953
6666	2000.08.04 09:34	modify	2597	10.00	0.9050	0.9062	0.8953
6667	2000.08.04 09:34	close	2597	10.00	0.9040	0.9062	0.8953	1000.00	660488.72
6668	2000.08.04 12:09	sell	2598	10.00	0.9055	0.9072	0.8958
6669	2000.08.04 12:12	modify	2598	10.00	0.9055	0.9071	0.8958
6670	2000.08.04 12:16	modify	2598	10.00	0.9055	0.9070	0.8958
6671	2000.08.04 12:17	modify	2598	10.00	0.9055	0.9069	0.8958
6672	2000.08.04 12:17	modify	2598	10.00	0.9055	0.9068	0.8958
6673	2000.08.04 12:17	modify	2598	10.00	0.9055	0.9065	0.8958
6674	2000.08.04 12:17	close	2598	10.00	0.9042	0.9065	0.8958	1300.00	661788.72
6675	2000.08.04 15:32	sell	2599	10.00	0.9046	0.9063	0.8949
6676	2000.08.04 15:33	modify	2599	10.00	0.9046	0.9057	0.8949
6677	2000.08.04 15:34	modify	2599	10.00	0.9046	0.9056	0.8949
6678	2000.08.04 15:35	modify	2599	10.00	0.9046	0.9055	0.8949
6679	2000.08.04 15:35	modify	2599	10.00	0.9046	0.9053	0.8949
6680	2000.08.04 15:35	modify	2599	10.00	0.9046	0.9052	0.8949
6681	2000.08.04 15:35	modify	2599	10.00	0.9046	0.9048	0.8949
6682	2000.08.04 15:35	modify	2599	10.00	0.9046	0.9043	0.8949
6683	2000.08.04 15:35	modify	2599	10.00	0.9046	0.9036	0.8949
6684	2000.08.04 15:40	s/l	2599	10.00	0.9036	0.9036	0.8949	1000.00	662788.72
6685	2000.08.04 15:42	sell	2600	10.00	0.9046	0.9063	0.8949
6686	2000.08.04 15:42	modify	2600	10.00	0.9046	0.9061	0.8949
6687	2000.08.04 15:43	modify	2600	10.00	0.9046	0.9057	0.8949
6688	2000.08.04 15:46	modify	2600	10.00	0.9046	0.9055	0.8949
6689	2000.08.04 15:46	modify	2600	10.00	0.9046	0.9052	0.8949
6690	2000.08.04 15:47	modify	2600	10.00	0.9046	0.9050	0.8949
6691	2000.08.04 15:52	s/l	2600	10.00	0.9050	0.9050	0.8949	-400.00	662388.72
6692	2000.08.04 15:52	sell	2601	10.00	0.9048	0.9065	0.8951
6693	2000.08.04 15:56	s/l	2601	10.00	0.9065	0.9065	0.8951	-1700.00	660688.72
6694	2000.08.04 15:56	sell	2602	10.00	0.9064	0.9081	0.8967
6695	2000.08.04 15:59	s/l	2602	10.00	0.9081	0.9081	0.8967	-1700.00	658988.72
6696	2000.08.07 12:08	sell	2603	10.00	0.9085	0.9102	0.8988
6697	2000.08.07 12:29	modify	2603	10.00	0.9085	0.9100	0.8988
6698	2000.08.07 12:29	modify	2603	10.00	0.9085	0.9096	0.8988
6699	2000.08.07 12:29	close	2603	10.00	0.9077	0.9096	0.8988	800.00	659788.72
6700	2000.08.07 12:30	sell	2604	10.00	0.9084	0.9101	0.8987
6701	2000.08.07 12:30	modify	2604	10.00	0.9084	0.9098	0.8987
6702	2000.08.07 12:30	modify	2604	10.00	0.9084	0.9093	0.8987
6703	2000.08.07 12:30	close	2604	10.00	0.9074	0.9093	0.8987	1000.00	660788.72
6704	2000.08.07 12:42	sell	2605	10.00	0.9084	0.9101	0.8987
6705	2000.08.07 12:43	modify	2605	10.00	0.9084	0.9100	0.8987
6706	2000.08.07 12:48	modify	2605	10.00	0.9084	0.9099	0.8987
6707	2000.08.07 12:48	modify	2605	10.00	0.9084	0.9098	0.8987
6708	2000.08.07 12:48	modify	2605	10.00	0.9084	0.9097	0.8987
6709	2000.08.07 12:48	close	2605	10.00	0.9078	0.9097	0.8987	600.00	661388.72
6710	2000.08.07 12:51	sell	2606	10.00	0.9084	0.9101	0.8987
6711	2000.08.07 12:51	modify	2606	10.00	0.9084	0.9100	0.8987
6712	2000.08.07 12:55	modify	2606	10.00	0.9084	0.9097	0.8987
6713	2000.08.07 12:55	close	2606	10.00	0.9078	0.9097	0.8987	600.00	661988.72
6714	2000.08.07 13:17	sell	2607	10.00	0.9085	0.9102	0.8988
6715	2000.08.07 13:50	modify	2607	10.00	0.9085	0.9100	0.8988
6716	2000.08.07 13:57	modify	2607	10.00	0.9085	0.9099	0.8988
6717	2000.08.07 14:32	s/l	2607	10.00	0.9099	0.9099	0.8988	-1400.00	660588.72
6718	2000.08.07 16:16	buy	2608	10.00	0.9084	0.9067	0.9181
6719	2000.08.07 16:22	close	2608	10.00	0.9090	0.9067	0.9181	600.00	661188.72
6720	2000.08.07 16:38	buy	2609	10.00	0.9083	0.9066	0.9180
6721	2000.08.07 17:15	s/l	2609	10.00	0.9066	0.9066	0.9180	-1700.00	659488.72
6722	2000.08.07 17:40	sell	2610	10.00	0.9088	0.9105	0.8991
6723	2000.08.07 18:41	s/l	2610	10.00	0.9105	0.9105	0.8991	-1700.00	657788.72
6724	2000.08.07 20:25	sell	2611	10.00	0.9090	0.9107	0.8993
6725	2000.08.07 22:44	close	2611	10.00	0.9079	0.9107	0.8993	1100.00	658888.72
6726	2000.08.08 09:00	sell	2612	10.00	0.9078	0.9095	0.8981
6727	2000.08.08 09:02	modify	2612	10.00	0.9078	0.9094	0.8981
6728	2000.08.08 09:02	modify	2612	10.00	0.9078	0.9092	0.8981
6729	2000.08.08 09:02	close	2612	10.00	0.9072	0.9092	0.8981	600.00	659488.72
6730	2000.08.08 09:23	sell	2613	10.00	0.9078	0.9095	0.8981
6731	2000.08.08 09:27	modify	2613	10.00	0.9078	0.9094	0.8981
6732	2000.08.08 09:30	modify	2613	10.00	0.9078	0.9092	0.8981
6733	2000.08.08 09:30	close	2613	10.00	0.9072	0.9092	0.8981	600.00	660088.72
6734	2000.08.08 09:33	sell	2614	10.00	0.9078	0.9095	0.8981
6735	2000.08.08 09:40	modify	2614	10.00	0.9078	0.9093	0.8981
6736	2000.08.08 09:41	modify	2614	10.00	0.9078	0.9092	0.8981
6737	2000.08.08 09:41	close	2614	10.00	0.9072	0.9092	0.8981	600.00	660688.72
6738	2000.08.08 14:13	sell	2615	10.00	0.9056	0.9073	0.8959
6739	2000.08.08 14:14	modify	2615	10.00	0.9056	0.9064	0.8959
6740	2000.08.08 14:20	modify	2615	10.00	0.9056	0.9061	0.8959
6741	2000.08.08 14:20	close	2615	10.00	0.9041	0.9061	0.8959	1500.00	662188.72
6742	2000.08.08 17:13	sell	2616	10.00	0.9018	0.9035	0.8921
6743	2000.08.08 17:30	modify	2616	10.00	0.9018	0.9033	0.8921
6744	2000.08.08 17:30	modify	2616	10.00	0.9018	0.9032	0.8921
6745	2000.08.08 17:30	modify	2616	10.00	0.9018	0.9031	0.8921
6746	2000.08.08 17:30	close	2616	10.00	0.9005	0.9031	0.8921	1300.00	663488.72
6747	2000.08.08 18:00	sell	2617	10.00	0.9002	0.9019	0.8905
6748	2000.08.08 18:09	s/l	2617	10.00	0.9019	0.9019	0.8905	-1700.00	661788.72
6749	2000.08.08 18:09	sell	2618	10.00	0.9018	0.9035	0.8921
6750	2000.08.08 18:18	close	2618	10.00	0.9010	0.9035	0.8921	800.00	662588.72
6751	2000.08.08 18:18	sell	2619	10.00	0.9010	0.9027	0.8913
6752	2000.08.08 18:27	close	2619	10.00	0.9003	0.9027	0.8913	700.00	663288.72
6753	2000.08.08 18:28	sell	2620	10.00	0.9003	0.9020	0.8906
6754	2000.08.08 18:33	close	2620	10.00	0.8997	0.9020	0.8906	600.00	663888.72
6755	2000.08.08 18:39	sell	2621	10.00	0.9003	0.9020	0.8906
6756	2000.08.08 18:48	s/l	2621	10.00	0.9020	0.9020	0.8906	-1700.00	662188.72
6757	2000.08.08 18:48	sell	2622	10.00	0.9018	0.9035	0.8921
6758	2000.08.08 19:04	close	2622	10.00	0.9007	0.9035	0.8921	1100.00	663288.72
6759	2000.08.08 20:33	sell	2623	10.00	0.9029	0.9046	0.8932
6760	2000.08.08 21:19	close	2623	10.00	0.9018	0.9046	0.8932	1100.00	664388.72
6761	2000.08.09 00:49	sell	2624	10.00	0.9030	0.9047	0.8933
6762	2000.08.09 03:02	close	2624	10.00	0.9019	0.9047	0.8933	1100.00	665488.72
6763	2000.08.09 05:10	sell	2625	10.00	0.9016	0.9033	0.8919
6764	2000.08.09 05:31	close	2625	10.00	0.9008	0.9033	0.8919	800.00	666288.72
6765	2000.08.09 18:07	sell	2626	10.00	0.8987	0.9004	0.8890
6766	2000.08.09 19:19	s/l	2626	10.00	0.9004	0.9004	0.8890	-1700.00	664588.72
6767	2000.08.10 14:20	sell	2627	10.00	0.9034	0.9051	0.8937
6768	2000.08.10 15:59	s/l	2627	10.00	0.9051	0.9051	0.8937	-1700.00	662888.72
6769	2000.08.12 00:19	sell	2628	10.00	0.9033	0.9050	0.8936
6770	2000.08.14 04:09	close	2628	10.00	0.9026	0.9050	0.8936	743.91	663632.63
6771	2000.08.14 08:59	sell	2629	10.00	0.9028	0.9045	0.8931
6772	2000.08.14 09:00	modify	2629	10.00	0.9028	0.9044	0.8931
6773	2000.08.14 09:03	modify	2629	10.00	0.9028	0.9043	0.8931
6774	2000.08.14 09:04	modify	2629	10.00	0.9028	0.9042	0.8931
6775	2000.08.14 09:20	modify	2629	10.00	0.9028	0.9041	0.8931
6776	2000.08.14 09:20	close	2629	10.00	0.9022	0.9041	0.8931	600.00	664232.63
6777	2000.08.14 15:45	sell	2630	10.00	0.9025	0.9042	0.8928
6778	2000.08.14 15:56	close	2630	10.00	0.9019	0.9042	0.8928	600.00	664832.63
6779	2000.08.14 15:58	sell	2631	10.00	0.9025	0.9042	0.8928
6780	2000.08.14 15:58	modify	2631	10.00	0.9025	0.9041	0.8928
6781	2000.08.14 15:58	close	2631	10.00	0.9018	0.9041	0.8928	700.00	665532.63
6782	2000.08.14 16:09	sell	2632	10.00	0.9027	0.9044	0.8930
6783	2000.08.14 17:09	s/l	2632	10.00	0.9044	0.9044	0.8930	-1700.00	663832.63
6784	2000.08.16 00:32	buy	2633	10.00	0.9130	0.9113	0.9227
6785	2000.08.16 05:53	modify	2633	10.00	0.9130	0.9114	0.9227
6786	2000.08.16 05:57	modify	2633	10.00	0.9130	0.9115	0.9227
6787	2000.08.16 05:58	modify	2633	10.00	0.9130	0.9116	0.9227
6788	2000.08.16 05:58	close	2633	10.00	0.9137	0.9116	0.9227	700.00	664532.63
6789	2000.08.16 05:59	sell	2634	10.00	0.9137	0.9154	0.9040
6790	2000.08.16 06:05	s/l	2634	10.00	0.9154	0.9154	0.9040	-1700.00	662832.63
6791	2000.08.16 16:45	sell	2635	10.00	0.9100	0.9117	0.9003
6792	2000.08.16 17:07	close	2635	10.00	0.9094	0.9117	0.9003	600.00	663432.63
6793	2000.08.16 17:45	sell	2636	10.00	0.9117	0.9134	0.9020
6794	2000.08.16 18:14	s/l	2636	10.00	0.9134	0.9134	0.9020	-1700.00	661732.63
6795	2000.08.17 04:55	sell	2637	10.00	0.9154	0.9171	0.9057
6796	2000.08.17 04:59	close	2637	10.00	0.9147	0.9171	0.9057	700.00	662432.63
6797	2000.08.17 05:30	sell	2638	10.00	0.9155	0.9172	0.9058
6798	2000.08.17 06:14	modify	2638	10.00	0.9155	0.9170	0.9058
6799	2000.08.17 06:14	close	2638	10.00	0.9146	0.9170	0.9058	900.00	663332.63
6800	2000.08.17 11:03	sell	2639	10.00	0.9130	0.9147	0.9033
6801	2000.08.17 11:04	modify	2639	10.00	0.9130	0.9146	0.9033
6802	2000.08.17 11:30	s/l	2639	10.00	0.9146	0.9146	0.9033	-1600.00	661732.63
6803	2000.08.17 11:30	sell	2640	10.00	0.9145	0.9162	0.9048
6804	2000.08.17 11:31	modify	2640	10.00	0.9145	0.9161	0.9048
6805	2000.08.17 11:46	modify	2640	10.00	0.9145	0.9159	0.9048
6806	2000.08.17 11:47	modify	2640	10.00	0.9145	0.9155	0.9048
6807	2000.08.17 11:47	close	2640	10.00	0.9135	0.9155	0.9048	1000.00	662732.63
6808	2000.08.17 11:48	sell	2641	10.00	0.9130	0.9147	0.9033
6809	2000.08.17 12:03	s/l	2641	10.00	0.9147	0.9147	0.9033	-1700.00	661032.63
6810	2000.08.17 13:22	sell	2642	10.00	0.9142	0.9159	0.9045
6811	2000.08.17 13:34	modify	2642	10.00	0.9142	0.9158	0.9045
6812	2000.08.17 13:35	modify	2642	10.00	0.9142	0.9157	0.9045
6813	2000.08.17 13:36	modify	2642	10.00	0.9142	0.9156	0.9045
6814	2000.08.17 13:37	modify	2642	10.00	0.9142	0.9155	0.9045
6815	2000.08.17 13:39	modify	2642	10.00	0.9142	0.9154	0.9045
6816	2000.08.17 13:46	modify	2642	10.00	0.9142	0.9153	0.9045
6817	2000.08.17 13:59	modify	2642	10.00	0.9142	0.9152	0.9045
6818	2000.08.17 14:00	close	2642	10.00	0.9133	0.9152	0.9045	900.00	661932.63
6819	2000.08.18 10:43	sell	2643	10.00	0.9175	0.9192	0.9078
6820	2000.08.18 10:43	modify	2643	10.00	0.9175	0.9191	0.9078
6821	2000.08.18 10:46	modify	2643	10.00	0.9175	0.9188	0.9078
6822	2000.08.18 10:46	modify	2643	10.00	0.9175	0.9187	0.9078
6823	2000.08.18 10:58	modify	2643	10.00	0.9175	0.9183	0.9078
6824	2000.08.18 10:58	close	2643	10.00	0.9164	0.9183	0.9078	1100.00	663032.63
6825	2000.08.18 17:17	sell	2644	10.00	0.9096	0.9113	0.8999
6826	2000.08.18 18:00	close	2644	10.00	0.9088	0.9113	0.8999	800.00	663832.63
6827	2000.08.18 20:08	sell	2645	10.00	0.9078	0.9095	0.8981
6828	2000.08.18 20:36	close	2645	10.00	0.9070	0.9095	0.8981	800.00	664632.63
6829	2000.08.18 20:51	sell	2646	10.00	0.9078	0.9095	0.8981
6830	2000.08.18 20:57	close	2646	10.00	0.9070	0.9095	0.8981	800.00	665432.63
6831	2000.08.21 04:43	sell	2647	10.00	0.9078	0.9095	0.8981
6832	2000.08.21 04:44	close	2647	10.00	0.9071	0.9095	0.8981	700.00	666132.63
6833	2000.08.21 14:15	sell	2648	10.00	0.9031	0.9048	0.8934
6834	2000.08.21 14:16	modify	2648	10.00	0.9031	0.9047	0.8934
6835	2000.08.21 14:16	modify	2648	10.00	0.9031	0.9046	0.8934
6836	2000.08.21 14:25	modify	2648	10.00	0.9031	0.9045	0.8934
6837	2000.08.21 15:15	modify	2648	10.00	0.9031	0.9044	0.8934
6838	2000.08.21 15:15	close	2648	10.00	0.9022	0.9044	0.8934	900.00	667032.63
6839	2000.08.21 15:47	sell	2649	10.00	0.9036	0.9053	0.8939
6840	2000.08.21 17:21	modify	2649	10.00	0.9036	0.9052	0.8939
6841	2000.08.21 17:22	modify	2649	10.00	0.9036	0.9051	0.8939
6842	2000.08.21 17:22	close	2649	10.00	0.9027	0.9051	0.8939	900.00	667932.63
6843	2000.08.21 17:52	sell	2650	10.00	0.9046	0.9063	0.8949
6844	2000.08.21 17:59	modify	2650	10.00	0.9046	0.9062	0.8949
6845	2000.08.21 18:01	close	2650	10.00	0.9038	0.9062	0.8949	800.00	668732.63
6846	2000.08.22 14:12	sell	2651	10.00	0.8989	0.9006	0.8892
6847	2000.08.22 14:36	close	2651	10.00	0.8983	0.9006	0.8892	600.00	669332.63
6848	2000.08.22 15:04	sell	2652	10.00	0.8978	0.8995	0.8881
6849	2000.08.22 15:09	close	2652	10.00	0.8971	0.8995	0.8881	700.00	670032.63
6850	2000.08.22 15:17	sell	2653	10.00	0.8978	0.8995	0.8881
6851	2000.08.22 15:20	close	2653	10.00	0.8972	0.8995	0.8881	600.00	670632.63
6852	2000.08.22 16:36	sell	2654	10.00	0.8978	0.8995	0.8881
6853	2000.08.22 16:54	close	2654	10.00	0.8972	0.8995	0.8881	600.00	671232.63
6854	2000.08.22 16:56	sell	2655	10.00	0.8972	0.8989	0.8875
6855	2000.08.22 17:30	s/l	2655	10.00	0.8989	0.8989	0.8875	-1700.00	669532.63
6856	2000.08.22 17:30	sell	2656	10.00	0.8987	0.9004	0.8890
6857	2000.08.22 17:55	close	2656	10.00	0.8981	0.9004	0.8890	600.00	670132.63
6858	2000.08.22 17:55	sell	2657	10.00	0.8981	0.8998	0.8884
6859	2000.08.22 18:34	close	2657	10.00	0.8972	0.8998	0.8884	900.00	671032.63
6860	2000.08.22 19:55	sell	2658	10.00	0.8978	0.8995	0.8881
6861	2000.08.22 20:20	close	2658	10.00	0.8971	0.8995	0.8881	700.00	671732.63
6862	2000.08.22 21:12	sell	2659	10.00	0.8984	0.9001	0.8887
6863	2000.08.22 21:14	close	2659	10.00	0.8977	0.9001	0.8887	700.00	672432.63
6864	2000.08.22 21:16	sell	2660	10.00	0.8982	0.8999	0.8885
6865	2000.08.22 21:16	close	2660	10.00	0.8973	0.8999	0.8885	900.00	673332.63
6866	2000.08.22 21:17	sell	2661	10.00	0.8982	0.8999	0.8885
6867	2000.08.22 21:19	close	2661	10.00	0.8976	0.8999	0.8885	600.00	673932.63
6868	2000.08.22 21:33	sell	2662	10.00	0.8982	0.8999	0.8885
6869	2000.08.22 21:57	close	2662	10.00	0.8972	0.8999	0.8885	1000.00	674932.63
6870	2000.08.22 23:32	sell	2663	10.00	0.8977	0.8994	0.8880
6871	2000.08.22 23:35	close	2663	10.00	0.8970	0.8994	0.8880	700.00	675632.63
6872	2000.08.23 00:13	sell	2664	10.00	0.8970	0.8987	0.8873
6873	2000.08.23 04:11	close	2664	10.00	0.8964	0.8987	0.8873	600.00	676232.63
6874	2000.08.23 07:17	sell	2665	10.00	0.8942	0.8959	0.8845
6875	2000.08.23 09:02	modify	2665	10.00	0.8942	0.8958	0.8845
6876	2000.08.23 09:02	close	2665	10.00	0.8934	0.8958	0.8845	800.00	677032.63
6877	2000.08.23 10:15	sell	2666	10.00	0.8934	0.8951	0.8837
6878	2000.08.23 10:19	modify	2666	10.00	0.8934	0.8950	0.8837
6879	2000.08.23 10:19	close	2666	10.00	0.8926	0.8950	0.8837	800.00	677832.63
6880	2000.08.23 15:08	sell	2667	10.00	0.8925	0.8942	0.8828
6881	2000.08.23 15:15	close	2667	10.00	0.8918	0.8942	0.8828	700.00	678532.63
6882	2000.08.23 15:15	sell	2668	10.00	0.8925	0.8942	0.8828
6883	2000.08.23 15:33	s/l	2668	10.00	0.8942	0.8942	0.8828	-1700.00	676832.63
6884	2000.08.23 15:33	sell	2669	10.00	0.8941	0.8958	0.8844
6885	2000.08.23 16:35	s/l	2669	10.00	0.8958	0.8958	0.8844	-1700.00	675132.63
6886	2000.08.24 11:12	sell	2670	10.00	0.9017	0.9034	0.8920
6887	2000.08.24 11:27	modify	2670	10.00	0.9017	0.9033	0.8920
6888	2000.08.24 11:27	modify	2670	10.00	0.9017	0.9032	0.8920
6889	2000.08.24 11:27	close	2670	10.00	0.9004	0.9032	0.8920	1300.00	676432.63
6890	2000.08.24 11:50	sell	2671	10.00	0.9016	0.9033	0.8919
6891	2000.08.24 13:00	modify	2671	10.00	0.9016	0.9032	0.8919
6892	2000.08.24 13:00	close	2671	10.00	0.9005	0.9032	0.8919	1100.00	677532.63
6893	2000.08.24 14:08	sell	2672	10.00	0.9012	0.9029	0.8915
6894	2000.08.24 14:15	close	2672	10.00	0.9006	0.9029	0.8915	600.00	678132.63
6895	2000.08.24 14:25	sell	2673	10.00	0.9012	0.9029	0.8915
6896	2000.08.24 14:37	close	2673	10.00	0.9004	0.9029	0.8915	800.00	678932.63
6897	2000.08.24 14:45	sell	2674	10.00	0.9013	0.9030	0.8916
6898	2000.08.24 15:11	modify	2674	10.00	0.9013	0.9029	0.8916
6899	2000.08.24 15:13	modify	2674	10.00	0.9013	0.9028	0.8916
6900	2000.08.24 15:13	close	2674	10.00	0.9002	0.9028	0.8916	1100.00	680032.63
6901	2000.08.25 07:55	sell	2675	10.00	0.9000	0.9017	0.8903
6902	2000.08.25 08:04	modify	2675	10.00	0.9000	0.9016	0.8903
6903	2000.08.25 08:04	modify	2675	10.00	0.9000	0.9014	0.8903
6904	2000.08.25 08:04	close	2675	10.00	0.8992	0.9014	0.8903	800.00	680832.63
6905	2000.08.25 11:07	buy	2676	10.00	0.9018	0.9001	0.9115
6906	2000.08.25 11:09	close	2676	10.00	0.9025	0.9001	0.9115	700.00	681532.63
6907	2000.08.25 11:10	buy	2677	10.00	0.9019	0.9002	0.9116
6908	2000.08.25 11:11	close	2677	10.00	0.9026	0.9002	0.9116	700.00	682232.63
6909	2000.08.25 11:13	buy	2678	10.00	0.9019	0.9002	0.9116
6910	2000.08.25 11:16	modify	2678	10.00	0.9019	0.9003	0.9116
6911	2000.08.25 11:16	close	2678	10.00	0.9026	0.9003	0.9116	700.00	682932.63
6912	2000.08.28 04:59	sell	2679	10.00	0.9035	0.9052	0.8938
6913	2000.08.28 09:14	modify	2679	10.00	0.9035	0.9051	0.8938
6914	2000.08.28 09:15	modify	2679	10.00	0.9035	0.9049	0.8938
6915	2000.08.28 09:16	modify	2679	10.00	0.9035	0.9048	0.8938
6916	2000.08.28 11:08	modify	2679	10.00	0.9035	0.9045	0.8938
6917	2000.08.28 11:28	modify	2679	10.00	0.9035	0.9044	0.8938
6918	2000.08.28 11:29	modify	2679	10.00	0.9035	0.9043	0.8938
6919	2000.08.28 12:04	close	2679	10.00	0.9027	0.9043	0.8938	800.00	683732.63
6920	2000.08.28 18:26	sell	2680	10.00	0.9001	0.9018	0.8904
6921	2000.08.28 21:10	s/l	2680	10.00	0.9018	0.9018	0.8904	-1700.00	682032.63
6922	2000.08.29 02:57	sell	2681	10.00	0.9010	0.9027	0.8913
6923	2000.08.29 02:58	modify	2681	10.00	0.9010	0.9025	0.8913
6924	2000.08.29 03:00	modify	2681	10.00	0.9010	0.9022	0.8913
6925	2000.08.29 03:00	close	2681	10.00	0.9000	0.9022	0.8913	1000.00	683032.63
6926	2000.08.29 05:44	sell	2682	10.00	0.9002	0.9019	0.8905
6927	2000.08.29 05:45	modify	2682	10.00	0.9002	0.9010	0.8905
6928	2000.08.29 05:45	close	2682	10.00	0.8989	0.9010	0.8905	1300.00	684332.63
6929	2000.08.29 07:10	sell	2683	10.00	0.8997	0.9014	0.8900
6930	2000.08.29 07:10	modify	2683	10.00	0.8997	0.9012	0.8900
6931	2000.08.29 07:10	modify	2683	10.00	0.8997	0.9008	0.8900
6932	2000.08.29 07:10	close	2683	10.00	0.8987	0.9008	0.8900	1000.00	685332.63
6933	2000.08.29 07:24	sell	2684	10.00	0.8997	0.9014	0.8900
6934	2000.08.29 07:32	modify	2684	10.00	0.8997	0.9013	0.8900
6935	2000.08.29 07:34	modify	2684	10.00	0.8997	0.9012	0.8900
6936	2000.08.29 07:35	modify	2684	10.00	0.8997	0.9010	0.8900
6937	2000.08.29 07:35	close	2684	10.00	0.8989	0.9010	0.8900	800.00	686132.63
6938	2000.08.29 09:03	sell	2685	10.00	0.9001	0.9018	0.8904
6939	2000.08.29 09:06	modify	2685	10.00	0.9001	0.9017	0.8904
6940	2000.08.29 09:07	modify	2685	10.00	0.9001	0.9013	0.8904
6941	2000.08.29 09:07	close	2685	10.00	0.8992	0.9013	0.8904	900.00	687032.63
6942	2000.08.29 09:20	sell	2686	10.00	0.8999	0.9016	0.8902
6943	2000.08.29 09:39	s/l	2686	10.00	0.9016	0.9016	0.8902	-1700.00	685332.63
6944	2000.08.29 16:53	sell	2687	10.00	0.8968	0.8985	0.8871
6945	2000.08.29 17:28	s/l	2687	10.00	0.8985	0.8985	0.8871	-1700.00	683632.63
6946	2000.08.29 17:28	sell	2688	10.00	0.8982	0.8999	0.8885
6947	2000.08.29 17:35	close	2688	10.00	0.8975	0.8999	0.8885	700.00	684332.63
6948	2000.08.29 17:37	sell	2689	10.00	0.8977	0.8994	0.8880
6949	2000.08.29 17:43	close	2689	10.00	0.8969	0.8994	0.8880	800.00	685132.63
6950	2000.08.29 20:48	sell	2690	10.00	0.8928	0.8945	0.8831
6951	2000.08.30 00:03	close	2690	10.00	0.8922	0.8945	0.8831	643.91	685776.55
6952	2000.08.30 03:52	sell	2691	10.00	0.8935	0.8952	0.8838
6953	2000.08.30 04:19	close	2691	10.00	0.8929	0.8952	0.8838	600.00	686376.55
6954	2000.08.30 06:45	sell	2692	10.00	0.8938	0.8955	0.8841
6955	2000.08.30 06:58	close	2692	10.00	0.8932	0.8955	0.8841	600.00	686976.55
6956	2000.08.30 10:05	sell	2693	10.00	0.8933	0.8950	0.8836
6957	2000.08.30 10:08	modify	2693	10.00	0.8933	0.8948	0.8836
6958	2000.08.30 10:11	modify	2693	10.00	0.8933	0.8945	0.8836
6959	2000.08.30 10:11	close	2693	10.00	0.8926	0.8945	0.8836	700.00	687676.55
6960	2000.08.30 11:04	sell	2694	10.00	0.8897	0.8914	0.8800
6961	2000.08.30 11:04	close	2694	10.00	0.8891	0.8914	0.8800	600.00	688276.55
6962	2000.08.30 14:24	sell	2695	10.00	0.8886	0.8903	0.8789
6963	2000.08.30 14:50	s/l	2695	10.00	0.8903	0.8903	0.8789	-1700.00	686576.55
6964	2000.08.30 14:50	sell	2696	10.00	0.8905	0.8922	0.8808
6965	2000.08.30 14:51	s/l	2696	10.00	0.8922	0.8922	0.8808	-1700.00	684876.55
6966	2000.08.30 14:51	sell	2697	10.00	0.8922	0.8939	0.8825
6967	2000.08.30 14:58	s/l	2697	10.00	0.8939	0.8939	0.8825	-1700.00	683176.55
6968	2000.08.30 14:58	sell	2698	10.00	0.8940	0.8957	0.8843
6969	2000.08.30 15:00	close	2698	10.00	0.8931	0.8957	0.8843	900.00	684076.55
6970	2000.08.30 16:21	sell	2699	10.00	0.8930	0.8947	0.8833
6971	2000.08.30 16:40	close	2699	10.00	0.8923	0.8947	0.8833	700.00	684776.55
6972	2000.08.30 16:51	sell	2700	10.00	0.8931	0.8948	0.8834
6973	2000.08.30 16:55	close	2700	10.00	0.8924	0.8948	0.8834	700.00	685476.55
6974	2000.08.30 22:12	buy	2701	10.00	0.8922	0.8905	0.9019
6975	2000.08.30 22:49	close	2701	10.00	0.8930	0.8905	0.9019	800.00	686276.55
6976	2000.08.31 12:07	sell	2702	10.00	0.8945	0.8962	0.8848
6977	2000.08.31 13:52	modify	2702	10.00	0.8945	0.8961	0.8848
6978	2000.08.31 13:53	modify	2702	10.00	0.8945	0.8957	0.8848
6979	2000.08.31 13:53	close	2702	10.00	0.8936	0.8957	0.8848	900.00	687176.55
6980	2000.08.31 20:08	sell	2703	10.00	0.8869	0.8886	0.8772
6981	2000.08.31 20:16	s/l	2703	10.00	0.8886	0.8886	0.8772	-1700.00	685476.55
6982	2000.08.31 20:16	sell	2704	10.00	0.8887	0.8904	0.8790
6983	2000.08.31 20:30	close	2704	10.00	0.8880	0.8904	0.8790	700.00	686176.55
6984	2000.08.31 20:30	sell	2705	10.00	0.8879	0.8896	0.8782
6985	2000.09.01 02:09	s/l	2705	10.00	0.8896	0.8896	0.8782	-1656.09	684520.46
6986	2000.09.01 04:40	buy	2706	10.00	0.8902	0.8885	0.8999
6987	2000.09.01 06:36	s/l	2706	10.00	0.8885	0.8885	0.8999	-1700.00	682820.46
6988	2000.09.01 09:07	sell	2707	10.00	0.8885	0.8902	0.8788
6989	2000.09.01 10:08	s/l	2707	10.00	0.8902	0.8902	0.8788	-1700.00	681120.46
6990	2000.09.01 10:08	sell	2708	10.00	0.8901	0.8918	0.8804
6991	2000.09.01 10:44	modify	2708	10.00	0.8901	0.8916	0.8804
6992	2000.09.01 10:44	close	2708	10.00	0.8894	0.8916	0.8804	700.00	681820.46
6993	2000.09.01 12:50	sell	2709	10.00	0.8897	0.8914	0.8800
6994	2000.09.01 15:31	s/l	2709	10.00	0.8914	0.8914	0.8800	-1700.00	680120.46
6995	2000.09.04 11:09	sell	2710	10.00	0.9015	0.9032	0.8918
6996	2000.09.04 11:55	modify	2710	10.00	0.9015	0.9031	0.8918
6997	2000.09.04 11:56	modify	2710	10.00	0.9015	0.9029	0.8918
6998	2000.09.04 12:32	modify	2710	10.00	0.9015	0.9027	0.8918
6999	2000.09.04 12:33	modify	2710	10.00	0.9015	0.9026	0.8918
7000	2000.09.04 13:05	close	2710	10.00	0.9006	0.9026	0.8918	900.00	681020.46
7001	2000.09.04 13:23	sell	2711	10.00	0.9019	0.9036	0.8922
7002	2000.09.04 13:24	modify	2711	10.00	0.9019	0.9035	0.8922
7003	2000.09.04 13:27	modify	2711	10.00	0.9019	0.9034	0.8922
7004	2000.09.04 13:32	modify	2711	10.00	0.9019	0.9030	0.8922
7005	2000.09.04 13:32	close	2711	10.00	0.9008	0.9030	0.8922	1100.00	682120.46
7006	2000.09.04 20:06	sell	2712	10.00	0.8986	0.9003	0.8889
7007	2000.09.04 23:25	close	2712	10.00	0.8980	0.9003	0.8889	600.00	682720.46
7008	2000.09.05 00:43	sell	2713	10.00	0.8988	0.9005	0.8891
7009	2000.09.05 00:44	modify	2713	10.00	0.8988	0.9004	0.8891
7010	2000.09.05 00:44	close	2713	10.00	0.8979	0.9004	0.8891	900.00	683620.46
7011	2000.09.05 00:46	sell	2714	10.00	0.8988	0.9005	0.8891
7012	2000.09.05 00:47	modify	2714	10.00	0.8988	0.9004	0.8891
7013	2000.09.05 00:47	close	2714	10.00	0.8979	0.9004	0.8891	900.00	684520.46
7014	2000.09.05 03:01	sell	2715	10.00	0.8988	0.9005	0.8891
7015	2000.09.05 03:39	modify	2715	10.00	0.8988	0.9004	0.8891
7016	2000.09.05 03:40	modify	2715	10.00	0.8988	0.9003	0.8891
7017	2000.09.05 03:41	modify	2715	10.00	0.8988	0.9001	0.8891
7018	2000.09.05 03:41	close	2715	10.00	0.8980	0.9001	0.8891	800.00	685320.46
7019	2000.09.05 04:23	sell	2716	10.00	0.8978	0.8995	0.8881
7020	2000.09.05 04:54	modify	2716	10.00	0.8978	0.8994	0.8881
7021	2000.09.05 05:04	modify	2716	10.00	0.8978	0.8993	0.8881
7022	2000.09.05 05:08	modify	2716	10.00	0.8978	0.8992	0.8881
7023	2000.09.05 05:08	close	2716	10.00	0.8971	0.8992	0.8881	700.00	686020.46
7024	2000.09.05 09:44	sell	2717	10.00	0.8970	0.8987	0.8873
7025	2000.09.05 09:46	modify	2717	10.00	0.8970	0.8985	0.8873
7026	2000.09.05 09:46	close	2717	10.00	0.8965	0.8985	0.8873	500.00	686520.46
7027	2000.09.05 11:08	sell	2718	10.00	0.8975	0.8992	0.8878
7028	2000.09.05 11:20	modify	2718	10.00	0.8975	0.8991	0.8878
7029	2000.09.05 11:20	close	2718	10.00	0.8970	0.8991	0.8878	500.00	687020.46
7030	2000.09.05 12:04	sell	2719	10.00	0.8949	0.8966	0.8852
7031	2000.09.05 12:10	modify	2719	10.00	0.8949	0.8965	0.8852
7032	2000.09.05 12:10	close	2719	10.00	0.8941	0.8965	0.8852	800.00	687820.46
7033	2000.09.05 14:10	sell	2720	10.00	0.8878	0.8895	0.8781
7034	2000.09.05 15:07	s/l	2720	10.00	0.8895	0.8895	0.8781	-1700.00	686120.46
7035	2000.09.05 15:07	sell	2721	10.00	0.8894	0.8911	0.8797
7036	2000.09.05 15:10	close	2721	10.00	0.8889	0.8911	0.8797	500.00	686620.46
7037	2000.09.05 15:11	sell	2722	10.00	0.8888	0.8905	0.8791
7038	2000.09.05 15:22	close	2722	10.00	0.8883	0.8905	0.8791	500.00	687120.46
7039	2000.09.05 15:23	sell	2723	10.00	0.8889	0.8906	0.8792
7040	2000.09.05 15:24	close	2723	10.00	0.8884	0.8906	0.8792	500.00	687620.46
7041	2000.09.05 15:27	sell	2724	10.00	0.8889	0.8906	0.8792
7042	2000.09.05 15:37	close	2724	10.00	0.8884	0.8906	0.8792	500.00	688120.46
7043	2000.09.05 15:39	sell	2725	10.00	0.8888	0.8905	0.8791
7044	2000.09.05 15:47	close	2725	10.00	0.8883	0.8905	0.8791	500.00	688620.46
7045	2000.09.05 16:27	sell	2726	10.00	0.8873	0.8890	0.8776
7046	2000.09.05 17:40	close	2726	10.00	0.8863	0.8890	0.8776	1000.00	689620.46
7047	2000.09.05 18:00	sell	2727	10.00	0.8880	0.8897	0.8783
7048	2000.09.05 18:01	s/l	2727	10.00	0.8897	0.8897	0.8783	-1700.00	687920.46
7049	2000.09.05 18:01	sell	2728	10.00	0.8896	0.8913	0.8799
7050	2000.09.05 18:01	close	2728	10.00	0.8885	0.8913	0.8799	1100.00	689020.46
7051	2000.09.05 18:01	sell	2729	10.00	0.8885	0.8902	0.8788
7052	2000.09.05 18:03	close	2729	10.00	0.8874	0.8902	0.8788	1100.00	690120.46
7053	2000.09.05 18:20	sell	2730	10.00	0.8881	0.8898	0.8784
7054	2000.09.05 20:51	s/l	2730	10.00	0.8898	0.8898	0.8784	-1700.00	688420.46
7055	2000.09.05 20:51	sell	2731	10.00	0.8897	0.8914	0.8800
7056	2000.09.05 21:06	close	2731	10.00	0.8886	0.8914	0.8800	1100.00	689520.46
7057	2000.09.05 22:10	sell	2732	10.00	0.8901	0.8918	0.8804
7058	2000.09.05 22:10	close	2732	10.00	0.8892	0.8918	0.8804	900.00	690420.46
7059	2000.09.05 22:12	sell	2733	10.00	0.8902	0.8919	0.8805
7060	2000.09.06 02:08	close	2733	10.00	0.8889	0.8919	0.8805	1343.91	691764.37
7061	2000.09.06 06:02	sell	2734	10.00	0.8883	0.8900	0.8786
7062	2000.09.06 08:29	close	2734	10.00	0.8873	0.8900	0.8786	1000.00	692764.37
7063	2000.09.06 12:10	sell	2735	10.00	0.8826	0.8843	0.8729
7064	2000.09.06 12:28	s/l	2735	10.00	0.8843	0.8843	0.8729	-1700.00	691064.37
7065	2000.09.06 12:28	sell	2736	10.00	0.8841	0.8858	0.8744
7066	2000.09.06 12:30	close	2736	10.00	0.8833	0.8858	0.8744	800.00	691864.37
7067	2000.09.06 12:31	sell	2737	10.00	0.8833	0.8850	0.8736
7068	2000.09.06 13:12	close	2737	10.00	0.8827	0.8850	0.8736	600.00	692464.37
7069	2000.09.06 16:13	sell	2738	10.00	0.8790	0.8807	0.8693
7070	2000.09.06 16:46	close	2738	10.00	0.8776	0.8807	0.8693	1400.00	693864.37
7071	2000.09.06 17:39	sell	2739	10.00	0.8781	0.8798	0.8684
7072	2000.09.06 18:08	close	2739	10.00	0.8767	0.8798	0.8684	1400.00	695264.37
7073	2000.09.06 19:28	sell	2740	10.00	0.8719	0.8736	0.8622
7074	2000.09.06 19:53	close	2740	10.00	0.8703	0.8736	0.8622	1600.00	696864.37
7075	2000.09.06 20:20	sell	2741	10.00	0.8708	0.8725	0.8611
7076	2000.09.06 20:51	close	2741	10.00	0.8697	0.8725	0.8611	1100.00	697964.37
7077	2000.09.06 21:16	sell	2742	10.00	0.8705	0.8722	0.8608
7078	2000.09.07 01:31	s/l	2742	10.00	0.8722	0.8722	0.8608	-1568.26	696396.11
7079	2000.09.07 01:32	sell	2743	10.00	0.8723	0.8740	0.8626
7080	2000.09.07 01:38	close	2743	10.00	0.8707	0.8740	0.8626	1600.00	697996.11
7081	2000.09.07 01:40	sell	2744	10.00	0.8723	0.8740	0.8626
7082	2000.09.07 01:42	close	2744	10.00	0.8707	0.8740	0.8626	1600.00	699596.11
7083	2000.09.07 01:44	sell	2745	10.00	0.8723	0.8740	0.8626
7084	2000.09.07 02:08	close	2745	10.00	0.8712	0.8740	0.8626	1100.00	700696.11
7085	2000.09.07 04:12	sell	2746	10.00	0.8670	0.8687	0.8573
7086	2000.09.07 05:32	s/l	2746	10.00	0.8687	0.8687	0.8573	-1700.00	698996.11
7087	2000.09.07 05:32	sell	2747	10.00	0.8687	0.8704	0.8590
7088	2000.09.07 05:33	close	2747	10.00	0.8679	0.8704	0.8590	800.00	699796.11
7089	2000.09.07 05:33	sell	2748	10.00	0.8682	0.8699	0.8585
7090	2000.09.07 06:01	s/l	2748	10.00	0.8699	0.8699	0.8585	-1700.00	698096.11
7091	2000.09.07 06:43	sell	2749	10.00	0.8700	0.8717	0.8603
7092	2000.09.07 07:05	close	2749	10.00	0.8691	0.8717	0.8603	900.00	698996.11
7093	2000.09.07 09:03	sell	2750	10.00	0.8702	0.8719	0.8605
7094	2000.09.07 09:14	close	2750	10.00	0.8692	0.8719	0.8605	1000.00	699996.11
7095	2000.09.07 09:35	sell	2751	10.00	0.8702	0.8719	0.8605
7096	2000.09.07 09:57	close	2751	10.00	0.8693	0.8719	0.8605	900.00	700896.11
7097	2000.09.08 03:15	sell	2752	10.00	0.8732	0.8749	0.8635
7098	2000.09.08 05:13	s/l	2752	10.00	0.8749	0.8749	0.8635	-1700.00	699196.11
7099	2000.09.08 09:06	sell	2753	10.00	0.8713	0.8730	0.8616
7100	2000.09.08 09:25	s/l	2753	10.00	0.8730	0.8730	0.8616	-1700.00	697496.11
7101	2000.09.08 09:25	sell	2754	10.00	0.8729	0.8746	0.8632
7102	2000.09.08 10:07	modify	2754	10.00	0.8729	0.8745	0.8632
7103	2000.09.08 11:46	s/l	2754	10.00	0.8745	0.8745	0.8632	-1600.00	695896.11
7104	2000.09.08 20:21	sell	2755	10.00	0.8660	0.8677	0.8563
7105	2000.09.08 20:42	s/l	2755	10.00	0.8677	0.8677	0.8563	-1700.00	694196.11
7106	2000.09.08 20:42	sell	2756	10.00	0.8675	0.8692	0.8578
7107	2000.09.08 20:46	close	2756	10.00	0.8664	0.8692	0.8578	1100.00	695296.11
7108	2000.09.08 20:47	sell	2757	10.00	0.8660	0.8677	0.8563
7109	2000.09.08 20:52	s/l	2757	10.00	0.8677	0.8677	0.8563	-1700.00	693596.11
7110	2000.09.08 20:52	sell	2758	10.00	0.8677	0.8694	0.8580
7111	2000.09.08 21:30	s/l	2758	10.00	0.8694	0.8694	0.8580	-1700.00	691896.11
7112	2000.09.08 21:30	sell	2759	10.00	0.8693	0.8710	0.8596
7113	2000.09.08 23:08	close	2759	10.00	0.8685	0.8710	0.8596	800.00	692696.11
7114	2000.09.11 09:12	sell	2760	10.00	0.8695	0.8712	0.8598
7115	2000.09.11 09:29	close	2760	10.00	0.8676	0.8712	0.8598	1900.00	694596.11
7116	2000.09.11 15:05	sell	2761	10.00	0.8600	0.8617	0.8503
7117	2000.09.11 15:11	s/l	2761	10.00	0.8617	0.8617	0.8503	-1700.00	692896.11
7118	2000.09.11 15:11	sell	2762	10.00	0.8615	0.8632	0.8518
7119	2000.09.11 15:15	close	2762	10.00	0.8603	0.8632	0.8518	1200.00	694096.11
7120	2000.09.11 15:15	sell	2763	10.00	0.8602	0.8619	0.8505
7121	2000.09.11 16:38	close	2763	10.00	0.8590	0.8619	0.8505	1200.00	695296.11
7122	2000.09.11 19:01	sell	2764	10.00	0.8628	0.8645	0.8531
7123	2000.09.11 19:03	close	2764	10.00	0.8620	0.8645	0.8531	800.00	696096.11
7124	2000.09.12 00:30	sell	2765	10.00	0.8586	0.8603	0.8489
7125	2000.09.12 01:37	s/l	2765	10.00	0.8603	0.8603	0.8489	-1700.00	694396.11
7126	2000.09.12 07:55	sell	2766	10.00	0.8594	0.8611	0.8497
7127	2000.09.12 09:02	modify	2766	10.00	0.8594	0.8610	0.8497
7128	2000.09.12 09:02	close	2766	10.00	0.8581	0.8610	0.8497	1300.00	695696.11
7129	2000.09.12 19:05	sell	2767	10.00	0.8606	0.8623	0.8509
7130	2000.09.12 20:57	s/l	2767	10.00	0.8623	0.8623	0.8509	-1700.00	693996.11
7131	2000.09.12 21:12	sell	2768	10.00	0.8628	0.8645	0.8531
7132	2000.09.12 21:12	s/l	2768	10.00	0.8645	0.8645	0.8531	-1700.00	692296.11
7133	2000.09.13 09:03	sell	2769	10.00	0.8630	0.8647	0.8533
7134	2000.09.13 09:03	s/l	2769	10.00	0.8647	0.8647	0.8533	-1700.00	690596.11
7135	2000.09.13 09:03	sell	2770	10.00	0.8646	0.8663	0.8549
7136	2000.09.13 09:03	s/l	2770	10.00	0.8663	0.8663	0.8549	-1700.00	688896.11
7137	2000.09.13 17:34	sell	2771	10.00	0.8647	0.8664	0.8550
7138	2000.09.13 21:00	close	2771	10.00	0.8623	0.8664	0.8550	2400.00	691296.11
7139	2000.09.14 10:29	sell	2772	10.00	0.8598	0.8615	0.8501
7140	2000.09.14 10:35	modify	2772	10.00	0.8598	0.8614	0.8501
7141	2000.09.14 10:36	modify	2772	10.00	0.8598	0.8611	0.8501
7142	2000.09.14 10:36	close	2772	10.00	0.8583	0.8611	0.8501	1500.00	692796.11
7143	2000.09.14 20:08	sell	2773	10.00	0.8638	0.8655	0.8541
7144	2000.09.14 22:52	s/l	2773	10.00	0.8655	0.8655	0.8541	-1700.00	691096.11
7145	2000.09.14 22:55	sell	2774	10.00	0.8657	0.8674	0.8560
7146	2000.09.14 23:06	close	2774	10.00	0.8643	0.8674	0.8560	1400.00	692496.11
7147	2000.09.15 15:41	sell	2775	10.00	0.8634	0.8651	0.8537
7148	2000.09.15 15:45	close	2775	10.00	0.8625	0.8651	0.8537	900.00	693396.11
7149	2000.09.15 15:48	sell	2776	10.00	0.8634	0.8651	0.8537
7150	2000.09.15 15:56	close	2776	10.00	0.8626	0.8651	0.8537	800.00	694196.11
7151	2000.09.15 17:10	sell	2777	10.00	0.8624	0.8641	0.8527
7152	2000.09.15 17:17	close	2777	10.00	0.8617	0.8641	0.8527	700.00	694896.11
7153	2000.09.15 17:31	sell	2778	10.00	0.8624	0.8641	0.8527
7154	2000.09.15 18:11	close	2778	10.00	0.8615	0.8641	0.8527	900.00	695796.11
7155	2000.09.15 19:05	sell	2779	10.00	0.8583	0.8600	0.8486
7156	2000.09.15 19:19	s/l	2779	10.00	0.8600	0.8600	0.8486	-1700.00	694096.11
7157	2000.09.15 19:19	sell	2780	10.00	0.8598	0.8615	0.8501
7158	2000.09.15 19:23	close	2780	10.00	0.8591	0.8615	0.8501	700.00	694796.11
7159	2000.09.15 19:24	sell	2781	10.00	0.8592	0.8609	0.8495
7160	2000.09.15 19:25	close	2781	10.00	0.8585	0.8609	0.8495	700.00	695496.11
7161	2000.09.15 19:26	sell	2782	10.00	0.8588	0.8605	0.8491
7162	2000.09.15 19:33	close	2782	10.00	0.8582	0.8605	0.8491	600.00	696096.11
7163	2000.09.15 19:33	sell	2783	10.00	0.8583	0.8600	0.8486
7164	2000.09.15 20:02	s/l	2783	10.00	0.8600	0.8600	0.8486	-1700.00	694396.11
7165	2000.09.15 22:03	sell	2784	10.00	0.8565	0.8582	0.8468
7166	2000.09.15 22:30	close	2784	10.00	0.8556	0.8582	0.8468	900.00	695296.11
7167	2000.09.18 03:03	sell	2785	10.00	0.8541	0.8558	0.8444
7168	2000.09.18 03:04	close	2785	10.00	0.8532	0.8558	0.8444	900.00	696196.11
7169	2000.09.18 03:13	sell	2786	10.00	0.8540	0.8557	0.8443
7170	2000.09.18 08:06	close	2786	10.00	0.8530	0.8557	0.8443	1000.00	697196.11
7171	2000.09.18 08:07	sell	2787	10.00	0.8541	0.8558	0.8444
7172	2000.09.18 08:19	s/l	2787	10.00	0.8558	0.8558	0.8444	-1700.00	695496.11
7173	2000.09.18 08:19	sell	2788	10.00	0.8556	0.8573	0.8459
7174	2000.09.18 08:54	close	2788	10.00	0.8545	0.8573	0.8459	1100.00	696596.11
7175	2000.09.18 08:55	sell	2789	10.00	0.8544	0.8561	0.8447
7176	2000.09.18 09:24	close	2789	10.00	0.8535	0.8561	0.8447	900.00	697496.11
7177	2000.09.18 15:36	sell	2790	10.00	0.8545	0.8562	0.8448
7178	2000.09.18 16:41	close	2790	10.00	0.8534	0.8562	0.8448	1100.00	698596.11
7179	2000.09.18 17:06	sell	2791	10.00	0.8551	0.8568	0.8454
7180	2000.09.18 18:04	close	2791	10.00	0.8536	0.8568	0.8454	1500.00	700096.11
7181	2000.09.18 20:41	sell	2792	10.00	0.8539	0.8556	0.8442
7182	2000.09.19 06:17	modify	2792	10.00	0.8539	0.8555	0.8442
7183	2000.09.19 06:17	close	2792	10.00	0.8531	0.8555	0.8442	843.91	700940.02
7184	2000.09.19 09:01	sell	2793	10.00	0.8515	0.8532	0.8418
7185	2000.09.19 09:01	modify	2793	10.00	0.8515	0.8531	0.8418
7186	2000.09.19 09:02	modify	2793	10.00	0.8515	0.8530	0.8418
7187	2000.09.19 09:02	modify	2793	10.00	0.8515	0.8529	0.8418
7188	2000.09.19 09:28	s/l	2793	10.00	0.8529	0.8529	0.8418	-1400.00	699540.02
7189	2000.09.19 09:28	sell	2794	10.00	0.8528	0.8545	0.8431
7190	2000.09.19 09:30	modify	2794	10.00	0.8528	0.8544	0.8431
7191	2000.09.19 09:32	modify	2794	10.00	0.8528	0.8541	0.8431
7192	2000.09.19 09:32	close	2794	10.00	0.8518	0.8541	0.8431	1000.00	700540.02
7193	2000.09.19 09:32	sell	2795	10.00	0.8515	0.8532	0.8418
7194	2000.09.19 09:35	s/l	2795	10.00	0.8532	0.8532	0.8418	-1700.00	698840.02
7195	2000.09.19 09:35	sell	2796	10.00	0.8530	0.8547	0.8433
7196	2000.09.19 09:42	modify	2796	10.00	0.8530	0.8546	0.8433
7197	2000.09.19 09:43	modify	2796	10.00	0.8530	0.8545	0.8433
7198	2000.09.19 09:47	modify	2796	10.00	0.8530	0.8544	0.8433
7199	2000.09.19 09:50	modify	2796	10.00	0.8530	0.8543	0.8433
7200	2000.09.19 09:50	close	2796	10.00	0.8520	0.8543	0.8433	1000.00	699840.02
7201	2000.09.19 09:50	sell	2797	10.00	0.8517	0.8534	0.8420
7202	2000.09.19 10:20	s/l	2797	10.00	0.8534	0.8534	0.8420	-1700.00	698140.02
7203	2000.09.19 20:52	sell	2798	10.00	0.8503	0.8520	0.8406
7204	2000.09.19 21:01	s/l	2798	10.00	0.8520	0.8520	0.8406	-1700.00	696440.02
7205	2000.09.19 21:21	sell	2799	10.00	0.8527	0.8544	0.8430
7206	2000.09.19 22:00	close	2799	10.00	0.8516	0.8544	0.8430	1100.00	697540.02
7207	2000.09.20 04:44	sell	2800	10.00	0.8504	0.8521	0.8407
7208	2000.09.20 06:01	close	2800	10.00	0.8495	0.8521	0.8407	900.00	698440.02
7209	2000.09.20 06:22	sell	2801	10.00	0.8505	0.8522	0.8408
7210	2000.09.20 08:02	close	2801	10.00	0.8497	0.8522	0.8408	800.00	699240.02
7211	2000.09.20 09:05	sell	2802	10.00	0.8491	0.8508	0.8394
7212	2000.09.20 11:05	modify	2802	10.00	0.8491	0.8507	0.8394
7213	2000.09.20 11:06	modify	2802	10.00	0.8491	0.8506	0.8394
7214	2000.09.20 11:06	modify	2802	10.00	0.8491	0.8504	0.8394
7215	2000.09.20 11:07	modify	2802	10.00	0.8491	0.8503	0.8394
7216	2000.09.20 11:07	modify	2802	10.00	0.8491	0.8501	0.8394
7217	2000.09.20 11:07	modify	2802	10.00	0.8491	0.8498	0.8394
7218	2000.09.20 11:09	modify	2802	10.00	0.8491	0.8497	0.8394
7219	2000.09.20 11:09	modify	2802	10.00	0.8491	0.8494	0.8394
7220	2000.09.20 11:10	modify	2802	10.00	0.8491	0.8493	0.8394
7221	2000.09.20 11:36	modify	2802	10.00	0.8491	0.8491	0.8394
7222	2000.09.20 11:36	modify	2802	10.00	0.8491	0.8488	0.8394
7223	2000.09.20 11:36	modify	2802	10.00	0.8491	0.8484	0.8394
7224	2000.09.20 11:38	modify	2802	10.00	0.8491	0.8482	0.8394
7225	2000.09.20 11:45	modify	2802	10.00	0.8491	0.8479	0.8394
7226	2000.09.20 11:46	modify	2802	10.00	0.8491	0.8478	0.8394
7227	2000.09.20 11:46	modify	2802	10.00	0.8491	0.8474	0.8394
7228	2000.09.20 11:47	modify	2802	10.00	0.8491	0.8472	0.8394
7229	2000.09.20 11:48	modify	2802	10.00	0.8491	0.8471	0.8394
7230	2000.09.20 11:49	modify	2802	10.00	0.8491	0.8470	0.8394
7231	2000.09.20 12:00	close	2802	10.00	0.8457	0.8470	0.8394	3400.00	702640.02
7232	2000.09.20 12:57	sell	2803	10.00	0.8463	0.8480	0.8366
7233	2000.09.20 14:10	close	2803	10.00	0.8455	0.8480	0.8366	800.00	703440.02
7234	2000.09.20 16:02	sell	2804	10.00	0.8491	0.8508	0.8394
7235	2000.09.20 16:08	s/l	2804	10.00	0.8508	0.8508	0.8394	-1700.00	701740.02
7236	2000.09.20 16:08	sell	2805	10.00	0.8506	0.8523	0.8409
7237	2000.09.20 16:30	close	2805	10.00	0.8492	0.8523	0.8409	1400.00	703140.02
7238	2000.09.20 16:30	sell	2806	10.00	0.8491	0.8508	0.8394
7239	2000.09.20 17:00	close	2806	10.00	0.8479	0.8508	0.8394	1200.00	704340.02
7240	2000.09.20 19:27	sell	2807	10.00	0.8474	0.8491	0.8377
7241	2000.09.20 19:50	close	2807	10.00	0.8466	0.8491	0.8377	800.00	705140.02
7242	2000.09.20 19:54	sell	2808	10.00	0.8470	0.8487	0.8373
7243	2000.09.20 20:15	s/l	2808	10.00	0.8487	0.8487	0.8373	-1700.00	703440.02
7244	2000.09.20 20:16	sell	2809	10.00	0.8487	0.8504	0.8390
7245	2000.09.20 20:55	close	2809	10.00	0.8474	0.8504	0.8390	1300.00	704740.02
7246	2000.09.21 06:01	sell	2810	10.00	0.8470	0.8487	0.8373
7247	2000.09.21 08:25	s/l	2810	10.00	0.8487	0.8487	0.8373	-1700.00	703040.02
7248	2000.09.21 08:25	sell	2811	10.00	0.8485	0.8502	0.8388
7249	2000.09.21 09:34	s/l	2811	10.00	0.8502	0.8502	0.8388	-1700.00	701340.02
7250	2000.09.21 14:07	sell	2812	10.00	0.8507	0.8524	0.8410
7251	2000.09.21 14:45	close	2812	10.00	0.8496	0.8524	0.8410	1100.00	702440.02
7252	2000.09.25 17:13	sell	2813	10.00	0.8762	0.8779	0.8665
7253	2000.09.25 17:33	close	2813	10.00	0.8752	0.8779	0.8665	1000.00	703440.02
7254	2000.09.25 22:45	sell	2814	10.00	0.8743	0.8760	0.8646
7255	2000.09.26 00:02	s/l	2814	10.00	0.8760	0.8760	0.8646	-1656.09	701783.94
7256	2000.09.26 00:02	sell	2815	10.00	0.8759	0.8776	0.8662
7257	2000.09.26 00:12	close	2815	10.00	0.8747	0.8776	0.8662	1200.00	702983.94
7258	2000.09.26 10:04	sell	2816	10.00	0.8752	0.8769	0.8655
7259	2000.09.26 10:40	s/l	2816	10.00	0.8769	0.8769	0.8655	-1700.00	701283.94
7260	2000.09.26 15:32	sell	2817	10.00	0.8767	0.8784	0.8670
7261	2000.09.26 15:49	s/l	2817	10.00	0.8784	0.8784	0.8670	-1700.00	699583.94
7262	2000.09.26 15:49	sell	2818	10.00	0.8783	0.8800	0.8686
7263	2000.09.26 16:19	s/l	2818	10.00	0.8800	0.8800	0.8686	-1700.00	697883.94
7264	2000.09.27 19:27	sell	2819	10.00	0.8819	0.8836	0.8722
7265	2000.09.27 20:02	close	2819	10.00	0.8810	0.8836	0.8722	900.00	698783.94
7266	2000.09.27 21:08	sell	2820	10.00	0.8817	0.8834	0.8720
7267	2000.09.27 21:59	s/l	2820	10.00	0.8834	0.8834	0.8720	-1700.00	697083.94
7268	2000.09.28 10:33	sell	2821	10.00	0.8833	0.8850	0.8736
7269	2000.09.28 10:39	s/l	2821	10.00	0.8850	0.8850	0.8736	-1700.00	695383.94
7270	2000.09.28 10:42	sell	2822	10.00	0.8836	0.8853	0.8739
7271	2000.09.28 11:11	s/l	2822	10.00	0.8853	0.8853	0.8739	-1700.00	693683.94
7272	2000.09.28 15:42	sell	2823	10.00	0.8847	0.8864	0.8750
7273	2000.09.28 15:42	modify	2823	10.00	0.8847	0.8863	0.8750
7274	2000.09.28 15:42	modify	2823	10.00	0.8847	0.8861	0.8750
7275	2000.09.28 15:42	modify	2823	10.00	0.8847	0.8856	0.8750
7276	2000.09.28 15:55	s/l	2823	10.00	0.8856	0.8856	0.8750	-900.00	692783.94
7277	2000.09.28 15:55	sell	2824	10.00	0.8853	0.8870	0.8756
7278	2000.09.28 16:07	modify	2824	10.00	0.8853	0.8869	0.8756
7279	2000.09.28 16:07	close	2824	10.00	0.8840	0.8869	0.8756	1300.00	694083.94
7280	2000.09.28 19:37	sell	2825	10.00	0.8842	0.8859	0.8745
7281	2000.09.28 20:02	modify	2825	10.00	0.8842	0.8858	0.8745
7282	2000.09.28 20:02	close	2825	10.00	0.8826	0.8858	0.8745	1600.00	695683.94
7283	2000.09.29 01:17	sell	2826	10.00	0.8803	0.8820	0.8706
7284	2000.09.29 01:40	s/l	2826	10.00	0.8820	0.8820	0.8706	-1700.00	693983.94
7285	2000.09.29 01:40	sell	2827	10.00	0.8818	0.8835	0.8721
7286	2000.09.29 03:55	close	2827	10.00	0.8803	0.8835	0.8721	1500.00	695483.94
7287	2000.09.29 09:15	sell	2828	10.00	0.8809	0.8826	0.8712
7288	2000.09.29 09:26	close	2828	10.00	0.8799	0.8826	0.8712	1000.00	696483.94
7289	2000.09.29 09:57	sell	2829	10.00	0.8809	0.8826	0.8712
7290	2000.09.29 10:02	close	2829	10.00	0.8801	0.8826	0.8712	800.00	697283.94
7291	2000.09.29 12:06	sell	2830	10.00	0.8809	0.8826	0.8712
7292	2000.09.29 12:50	close	2830	10.00	0.8801	0.8826	0.8712	800.00	698083.94
7293	2000.09.29 15:08	sell	2831	10.00	0.8769	0.8786	0.8672
7294	2000.09.29 15:12	close	2831	10.00	0.8760	0.8786	0.8672	900.00	698983.94
7295	2000.09.29 15:24	sell	2832	10.00	0.8771	0.8788	0.8674
7296	2000.09.29 15:25	close	2832	10.00	0.8760	0.8788	0.8674	1100.00	700083.94
7297	2000.09.29 15:27	sell	2833	10.00	0.8769	0.8786	0.8672
7298	2000.09.29 16:37	s/l	2833	10.00	0.8786	0.8786	0.8672	-1700.00	698383.94
7299	2000.09.29 16:49	sell	2834	10.00	0.8790	0.8807	0.8693
7300	2000.09.29 17:12	s/l	2834	10.00	0.8807	0.8807	0.8693	-1700.00	696683.94
7301	2000.10.02 09:29	sell	2835	10.00	0.8826	0.8843	0.8729
7302	2000.10.02 09:57	s/l	2835	10.00	0.8843	0.8843	0.8729	-1700.00	694983.94
7303	2000.10.02 09:57	sell	2836	10.00	0.8842	0.8859	0.8745
7304	2000.10.02 10:11	s/l	2836	10.00	0.8859	0.8859	0.8745	-1700.00	693283.94
7305	2000.10.02 12:19	sell	2837	10.00	0.8838	0.8855	0.8741
7306	2000.10.02 12:23	modify	2837	10.00	0.8838	0.8853	0.8741
7307	2000.10.02 12:27	modify	2837	10.00	0.8838	0.8852	0.8741
7308	2000.10.02 12:32	modify	2837	10.00	0.8838	0.8851	0.8741
7309	2000.10.02 12:32	close	2837	10.00	0.8829	0.8851	0.8741	900.00	694183.94
7310	2000.10.02 16:08	sell	2838	10.00	0.8806	0.8823	0.8709
7311	2000.10.02 16:17	close	2838	10.00	0.8799	0.8823	0.8709	700.00	694883.94
7312	2000.10.02 16:21	sell	2839	10.00	0.8805	0.8822	0.8708
7313	2000.10.02 16:25	close	2839	10.00	0.8798	0.8822	0.8708	700.00	695583.94
7314	2000.10.02 16:42	sell	2840	10.00	0.8805	0.8822	0.8708
7315	2000.10.02 17:37	close	2840	10.00	0.8796	0.8822	0.8708	900.00	696483.94
7316	2000.10.02 19:32	sell	2841	10.00	0.8797	0.8814	0.8700
7317	2000.10.02 19:43	close	2841	10.00	0.8787	0.8814	0.8700	1000.00	697483.94
7318	2000.10.02 20:27	sell	2842	10.00	0.8805	0.8822	0.8708
7319	2000.10.02 20:52	close	2842	10.00	0.8795	0.8822	0.8708	1000.00	698483.94
7320	2000.10.02 22:10	sell	2843	10.00	0.8796	0.8813	0.8699
7321	2000.10.02 22:57	close	2843	10.00	0.8786	0.8813	0.8699	1000.00	699483.94
7322	2000.10.03 10:03	sell	2844	10.00	0.8770	0.8787	0.8673
7323	2000.10.03 10:14	modify	2844	10.00	0.8770	0.8786	0.8673
7324	2000.10.03 12:19	modify	2844	10.00	0.8770	0.8785	0.8673
7325	2000.10.03 14:06	modify	2844	10.00	0.8770	0.8783	0.8673
7326	2000.10.03 14:07	modify	2844	10.00	0.8770	0.8780	0.8673
7327	2000.10.03 15:30	modify	2844	10.00	0.8770	0.8777	0.8673
7328	2000.10.03 15:31	modify	2844	10.00	0.8770	0.8773	0.8673
7329	2000.10.03 16:00	close	2844	10.00	0.8760	0.8773	0.8673	1000.00	700483.94
7330	2000.10.03 19:07	sell	2845	10.00	0.8756	0.8773	0.8659
7331	2000.10.03 21:26	modify	2845	10.00	0.8756	0.8772	0.8659
7332	2000.10.03 21:28	modify	2845	10.00	0.8756	0.8769	0.8659
7333	2000.10.03 21:29	modify	2845	10.00	0.8756	0.8767	0.8659
7334	2000.10.03 21:30	modify	2845	10.00	0.8756	0.8765	0.8659
7335	2000.10.03 21:32	modify	2845	10.00	0.8756	0.8764	0.8659
7336	2000.10.03 21:32	modify	2845	10.00	0.8756	0.8762	0.8659
7337	2000.10.03 21:45	modify	2845	10.00	0.8756	0.8761	0.8659
7338	2000.10.03 22:00	close	2845	10.00	0.8743	0.8761	0.8659	1300.00	701783.94
7339	2000.10.04 10:31	sell	2846	10.00	0.8765	0.8782	0.8668
7340	2000.10.04 10:40	modify	2846	10.00	0.8765	0.8780	0.8668
7341	2000.10.04 10:53	modify	2846	10.00	0.8765	0.8778	0.8668
7342	2000.10.04 10:55	modify	2846	10.00	0.8765	0.8777	0.8668
7343	2000.10.04 10:55	modify	2846	10.00	0.8765	0.8776	0.8668
7344	2000.10.04 10:55	modify	2846	10.00	0.8765	0.8775	0.8668
7345	2000.10.04 10:55	close	2846	10.00	0.8754	0.8775	0.8668	1100.00	702883.94
7346	2000.10.04 16:53	sell	2847	10.00	0.8758	0.8775	0.8661
7347	2000.10.04 17:15	modify	2847	10.00	0.8758	0.8774	0.8661
7348	2000.10.04 17:15	close	2847	10.00	0.8751	0.8774	0.8661	700.00	703583.94
7349	2000.10.04 18:14	sell	2848	10.00	0.8736	0.8753	0.8639
7350	2000.10.04 18:40	modify	2848	10.00	0.8736	0.8752	0.8639
7351	2000.10.04 18:41	modify	2848	10.00	0.8736	0.8749	0.8639
7352	2000.10.04 18:41	close	2848	10.00	0.8723	0.8749	0.8639	1300.00	704883.94
7353	2000.10.04 19:27	sell	2849	10.00	0.8739	0.8756	0.8642
7354	2000.10.04 19:37	close	2849	10.00	0.8730	0.8756	0.8642	900.00	705783.94
7355	2000.10.04 19:54	sell	2850	10.00	0.8739	0.8756	0.8642
7356	2000.10.04 19:55	close	2850	10.00	0.8728	0.8756	0.8642	1100.00	706883.94
7357	2000.10.05 05:16	sell	2851	10.00	0.8745	0.8762	0.8648
7358	2000.10.05 08:16	modify	2851	10.00	0.8745	0.8761	0.8648
7359	2000.10.05 08:46	modify	2851	10.00	0.8745	0.8758	0.8648
7360	2000.10.05 09:39	modify	2851	10.00	0.8745	0.8757	0.8648
7361	2000.10.05 09:54	s/l	2851	10.00	0.8757	0.8757	0.8648	-1200.00	705683.94
7362	2000.10.05 14:01	sell	2852	10.00	0.8733	0.8750	0.8636
7363	2000.10.05 14:01	modify	2852	10.00	0.8733	0.8748	0.8636
7364	2000.10.05 14:01	modify	2852	10.00	0.8733	0.8747	0.8636
7365	2000.10.05 14:02	modify	2852	10.00	0.8733	0.8746	0.8636
7366	2000.10.05 14:04	modify	2852	10.00	0.8733	0.8745	0.8636
7367	2000.10.05 14:29	s/l	2852	10.00	0.8745	0.8745	0.8636	-1200.00	704483.94
7368	2000.10.05 14:29	sell	2853	10.00	0.8744	0.8761	0.8647
7369	2000.10.05 14:30	modify	2853	10.00	0.8744	0.8759	0.8647
7370	2000.10.05 14:30	modify	2853	10.00	0.8744	0.8758	0.8647
7371	2000.10.05 14:31	modify	2853	10.00	0.8744	0.8757	0.8647
7372	2000.10.05 14:32	modify	2853	10.00	0.8744	0.8756	0.8647
7373	2000.10.05 14:32	modify	2853	10.00	0.8744	0.8755	0.8647
7374	2000.10.05 14:33	modify	2853	10.00	0.8744	0.8753	0.8647
7375	2000.10.05 14:33	close	2853	10.00	0.8736	0.8753	0.8647	800.00	705283.94
7376	2000.10.05 14:34	sell	2854	10.00	0.8740	0.8757	0.8643
7377	2000.10.05 14:34	modify	2854	10.00	0.8740	0.8755	0.8643
7378	2000.10.05 14:34	modify	2854	10.00	0.8740	0.8754	0.8643
7379	2000.10.05 14:46	s/l	2854	10.00	0.8754	0.8754	0.8643	-1400.00	703883.94
7380	2000.10.05 14:46	sell	2855	10.00	0.8753	0.8770	0.8656
7381	2000.10.05 14:46	modify	2855	10.00	0.8753	0.8768	0.8656
7382	2000.10.05 14:46	modify	2855	10.00	0.8753	0.8765	0.8656
7383	2000.10.05 14:47	modify	2855	10.00	0.8753	0.8763	0.8656
7384	2000.10.05 14:50	s/l	2855	10.00	0.8763	0.8763	0.8656	-1000.00	702883.94
7385	2000.10.05 17:10	sell	2856	10.00	0.8714	0.8731	0.8617
7386	2000.10.05 17:46	close	2856	10.00	0.8704	0.8731	0.8617	1000.00	703883.94
7387	2000.10.05 18:13	sell	2857	10.00	0.8708	0.8725	0.8611
7388	2000.10.05 18:20	close	2857	10.00	0.8696	0.8725	0.8611	1200.00	705083.94
7389	2000.10.05 19:10	sell	2858	10.00	0.8701	0.8718	0.8604
7390	2000.10.05 20:18	close	2858	10.00	0.8691	0.8718	0.8604	1000.00	706083.94
7391	2000.10.06 04:47	sell	2859	10.00	0.8687	0.8704	0.8590
7392	2000.10.06 05:57	s/l	2859	10.00	0.8704	0.8704	0.8590	-1700.00	704383.94
7393	2000.10.07 00:29	sell	2860	10.00	0.8702	0.8719	0.8605
7394	2000.10.07 00:59	modify	2860	10.00	0.8702	0.8715	0.8605
7395	2000.10.07 00:59	close	2860	10.00	0.8684	0.8715	0.8605	1800.00	706183.94
7396	2000.10.09 20:38	sell	2861	10.00	0.8683	0.8700	0.8586
7397	2000.10.09 20:51	modify	2861	10.00	0.8683	0.8696	0.8586
7398	2000.10.09 21:01	close	2861	10.00	0.8675	0.8696	0.8586	800.00	706983.94
7399	2000.10.10 05:19	sell	2862	10.00	0.8679	0.8696	0.8582
7400	2000.10.10 05:19	modify	2862	10.00	0.8679	0.8694	0.8582
7401	2000.10.10 05:21	modify	2862	10.00	0.8679	0.8692	0.8582
7402	2000.10.10 07:14	modify	2862	10.00	0.8679	0.8691	0.8582
7403	2000.10.10 07:14	modify	2862	10.00	0.8679	0.8689	0.8582
7404	2000.10.10 07:15	modify	2862	10.00	0.8679	0.8688	0.8582
7405	2000.10.10 07:16	modify	2862	10.00	0.8679	0.8687	0.8582
7406	2000.10.10 08:00	close	2862	10.00	0.8671	0.8687	0.8582	800.00	707783.94
7407	2000.10.10 18:41	sell	2863	10.00	0.8693	0.8710	0.8596
7408	2000.10.10 18:53	close	2863	10.00	0.8682	0.8710	0.8596	1100.00	708883.94
7409	2000.10.10 19:02	sell	2864	10.00	0.8687	0.8704	0.8590
7410	2000.10.10 19:30	s/l	2864	10.00	0.8704	0.8704	0.8590	-1700.00	707183.94
7411	2000.10.10 19:30	sell	2865	10.00	0.8702	0.8719	0.8605
7412	2000.10.10 19:31	close	2865	10.00	0.8695	0.8719	0.8605	700.00	707883.94
7413	2000.10.10 19:31	sell	2866	10.00	0.8697	0.8714	0.8600
7414	2000.10.10 19:32	close	2866	10.00	0.8691	0.8714	0.8600	600.00	708483.94
7415	2000.10.10 19:32	sell	2867	10.00	0.8694	0.8711	0.8597
7416	2000.10.10 19:39	close	2867	10.00	0.8688	0.8711	0.8597	600.00	709083.94
7417	2000.10.10 19:40	sell	2868	10.00	0.8689	0.8706	0.8592
7418	2000.10.10 19:40	close	2868	10.00	0.8683	0.8706	0.8592	600.00	709683.94
7419	2000.10.10 19:41	sell	2869	10.00	0.8688	0.8705	0.8591
7420	2000.10.10 21:26	s/l	2869	10.00	0.8705	0.8705	0.8591	-1700.00	707983.94
7421	2000.10.10 21:28	sell	2870	10.00	0.8703	0.8720	0.8606
7422	2000.10.10 22:06	s/l	2870	10.00	0.8720	0.8720	0.8606	-1700.00	706283.94
7423	2000.10.10 23:12	sell	2871	10.00	0.8723	0.8740	0.8626
7424	2000.10.11 00:49	close	2871	10.00	0.8711	0.8740	0.8626	1243.91	707527.85
7425	2000.10.11 16:31	sell	2872	10.00	0.8729	0.8746	0.8632
7426	2000.10.11 16:33	close	2872	10.00	0.8721	0.8746	0.8632	800.00	708327.85
7427	2000.10.11 16:36	sell	2873	10.00	0.8730	0.8747	0.8633
7428	2000.10.11 16:55	close	2873	10.00	0.8723	0.8747	0.8633	700.00	709027.85
7429	2000.10.11 17:52	sell	2874	10.00	0.8728	0.8745	0.8631
7430	2000.10.11 18:26	close	2874	10.00	0.8720	0.8745	0.8631	800.00	709827.85
7431	2000.10.11 20:24	sell	2875	10.00	0.8698	0.8715	0.8601
7432	2000.10.11 20:44	close	2875	10.00	0.8687	0.8715	0.8601	1100.00	710927.85
7433	2000.10.11 22:11	sell	2876	10.00	0.8698	0.8715	0.8601
7434	2000.10.11 23:32	close	2876	10.00	0.8687	0.8715	0.8601	1100.00	712027.85
7435	2000.10.12 01:59	sell	2877	10.00	0.8663	0.8680	0.8566
7436	2000.10.12 04:51	s/l	2877	10.00	0.8680	0.8680	0.8566	-1700.00	710327.85
7437	2000.10.12 04:51	sell	2878	10.00	0.8679	0.8696	0.8582
7438	2000.10.12 07:57	close	2878	10.00	0.8668	0.8696	0.8582	1100.00	711427.85
7439	2000.10.12 08:01	sell	2879	10.00	0.8674	0.8691	0.8577
7440	2000.10.12 08:04	close	2879	10.00	0.8665	0.8691	0.8577	900.00	712327.85
7441	2000.10.12 08:05	sell	2880	10.00	0.8672	0.8689	0.8575
7442	2000.10.12 12:05	modify	2880	10.00	0.8672	0.8686	0.8575
7443	2000.10.12 12:07	modify	2880	10.00	0.8672	0.8685	0.8575
7444	2000.10.12 12:07	close	2880	10.00	0.8660	0.8685	0.8575	1200.00	713527.85
7445	2000.10.12 14:55	sell	2881	10.00	0.8663	0.8680	0.8566
7446	2000.10.12 14:58	close	2881	10.00	0.8655	0.8680	0.8566	800.00	714327.85
7447	2000.10.12 16:01	sell	2882	10.00	0.8654	0.8671	0.8557
7448	2000.10.12 16:05	modify	2882	10.00	0.8654	0.8668	0.8557
7449	2000.10.12 16:05	close	2882	10.00	0.8644	0.8668	0.8557	1000.00	715327.85
7450	2000.10.12 18:18	sell	2883	10.00	0.8639	0.8656	0.8542
7451	2000.10.12 20:18	s/l	2883	10.00	0.8656	0.8656	0.8542	-1700.00	713627.85
7452	2000.10.12 21:28	sell	2884	10.00	0.8647	0.8664	0.8550
7453	2000.10.12 21:31	close	2884	10.00	0.8637	0.8664	0.8550	1000.00	714627.85
7454	2000.10.12 23:14	sell	2885	10.00	0.8633	0.8650	0.8536
7455	2000.10.13 00:12	close	2885	10.00	0.8621	0.8650	0.8536	1243.91	715871.76
7456	2000.10.13 03:43	sell	2886	10.00	0.8630	0.8647	0.8533
7457	2000.10.13 04:02	close	2886	10.00	0.8623	0.8647	0.8533	700.00	716571.76
7458	2000.10.13 07:52	sell	2887	10.00	0.8634	0.8651	0.8537
7459	2000.10.13 08:11	close	2887	10.00	0.8626	0.8651	0.8537	800.00	717371.76
7460	2000.10.13 09:03	buy	2888	10.00	0.8623	0.8606	0.8720
7461	2000.10.13 09:09	modify	2888	10.00	0.8623	0.8607	0.8720
7462	2000.10.13 09:09	close	2888	10.00	0.8631	0.8607	0.8720	800.00	718171.76
7463	2000.10.13 14:37	buy	2889	10.00	0.8644	0.8627	0.8741
7464	2000.10.13 15:15	s/l	2889	10.00	0.8627	0.8627	0.8741	-1700.00	716471.76
7465	2000.10.13 19:22	sell	2890	10.00	0.8574	0.8591	0.8477
7466	2000.10.13 20:01	close	2890	10.00	0.8564	0.8591	0.8477	1000.00	717471.76
7467	2000.10.13 23:48	sell	2891	10.00	0.8547	0.8564	0.8450
7468	2000.10.14 00:03	s/l	2891	10.00	0.8564	0.8564	0.8450	-1700.00	715771.76
7469	2000.10.16 03:21	sell	2892	10.00	0.8552	0.8569	0.8455
7470	2000.10.16 07:34	close	2892	10.00	0.8543	0.8569	0.8455	900.00	716671.76
7471	2000.10.16 09:16	sell	2893	10.00	0.8552	0.8569	0.8455
7472	2000.10.16 09:28	close	2893	10.00	0.8545	0.8569	0.8455	700.00	717371.76
7473	2000.10.16 09:54	sell	2894	10.00	0.8552	0.8569	0.8455
7474	2000.10.16 10:17	modify	2894	10.00	0.8552	0.8568	0.8455
7475	2000.10.16 10:17	close	2894	10.00	0.8542	0.8568	0.8455	1000.00	718371.76
7476	2000.10.16 11:36	sell	2895	10.00	0.8527	0.8544	0.8430
7477	2000.10.16 12:28	close	2895	10.00	0.8519	0.8544	0.8430	800.00	719171.76
7478	2000.10.16 14:33	sell	2896	10.00	0.8519	0.8536	0.8422
7479	2000.10.16 14:44	close	2896	10.00	0.8512	0.8536	0.8422	700.00	719871.76
7480	2000.10.16 14:46	sell	2897	10.00	0.8520	0.8537	0.8423
7481	2000.10.16 15:15	close	2897	10.00	0.8511	0.8537	0.8423	900.00	720771.76
7482	2000.10.16 17:15	sell	2898	10.00	0.8494	0.8511	0.8397
7483	2000.10.16 17:15	close	2898	10.00	0.8484	0.8511	0.8397	1000.00	721771.76
7484	2000.10.16 17:16	sell	2899	10.00	0.8483	0.8500	0.8386
7485	2000.10.16 17:16	s/l	2899	10.00	0.8500	0.8500	0.8386	-1700.00	720071.76
7486	2000.10.16 17:16	sell	2900	10.00	0.8499	0.8516	0.8402
7487	2000.10.16 17:18	s/l	2900	10.00	0.8516	0.8516	0.8402	-1700.00	718371.76
7488	2000.10.16 17:18	sell	2901	10.00	0.8515	0.8532	0.8418
7489	2000.10.16 17:18	modify	2901	10.00	0.8515	0.8531	0.8418
7490	2000.10.16 17:18	close	2901	10.00	0.8501	0.8531	0.8418	1400.00	719771.76
7491	2000.10.16 17:18	sell	2902	10.00	0.8501	0.8518	0.8404
7492	2000.10.16 17:19	close	2902	10.00	0.8488	0.8518	0.8404	1300.00	721071.76
7493	2000.10.16 17:19	sell	2903	10.00	0.8489	0.8506	0.8392
7494	2000.10.16 17:26	s/l	2903	10.00	0.8506	0.8506	0.8392	-1700.00	719371.76
7495	2000.10.16 17:26	sell	2904	10.00	0.8504	0.8521	0.8407
7496	2000.10.16 17:29	close	2904	10.00	0.8493	0.8521	0.8407	1100.00	720471.76
7497	2000.10.16 17:29	sell	2905	10.00	0.8487	0.8504	0.8390
7498	2000.10.16 17:56	close	2905	10.00	0.8478	0.8504	0.8390	900.00	721371.76
7499	2000.10.16 17:58	sell	2906	10.00	0.8486	0.8503	0.8389
7500	2000.10.16 20:58	s/l	2906	10.00	0.8503	0.8503	0.8389	-1700.00	719671.76
7501	2000.10.16 20:58	sell	2907	10.00	0.8501	0.8518	0.8404
7502	2000.10.17 04:02	close	2907	10.00	0.8495	0.8518	0.8404	643.91	720315.67
7503	2000.10.17 07:03	sell	2908	10.00	0.8500	0.8517	0.8403
7504	2000.10.17 07:06	close	2908	10.00	0.8493	0.8517	0.8403	700.00	721015.67
7505	2000.10.17 07:07	sell	2909	10.00	0.8500	0.8517	0.8403
7506	2000.10.17 07:07	close	2909	10.00	0.8492	0.8517	0.8403	800.00	721815.67
7507	2000.10.17 07:15	sell	2910	10.00	0.8500	0.8517	0.8403
7508	2000.10.17 07:19	close	2910	10.00	0.8492	0.8517	0.8403	800.00	722615.67
7509	2000.10.17 07:42	sell	2911	10.00	0.8499	0.8516	0.8402
7510	2000.10.17 08:37	modify	2911	10.00	0.8499	0.8515	0.8402
7511	2000.10.17 08:54	modify	2911	10.00	0.8499	0.8514	0.8402
7512	2000.10.17 08:54	modify	2911	10.00	0.8499	0.8510	0.8402
7513	2000.10.17 08:54	close	2911	10.00	0.8487	0.8510	0.8402	1200.00	723815.67
7514	2000.10.17 10:03	sell	2912	10.00	0.8488	0.8505	0.8391
7515	2000.10.17 10:18	s/l	2912	10.00	0.8505	0.8505	0.8391	-1700.00	722115.67
7516	2000.10.17 10:18	sell	2913	10.00	0.8504	0.8521	0.8407
7517	2000.10.17 11:16	modify	2913	10.00	0.8504	0.8518	0.8407
7518	2000.10.17 11:17	modify	2913	10.00	0.8504	0.8517	0.8407
7519	2000.10.17 11:17	close	2913	10.00	0.8493	0.8517	0.8407	1100.00	723215.67
7520	2000.10.17 13:09	sell	2914	10.00	0.8498	0.8515	0.8401
7521	2000.10.17 14:12	modify	2914	10.00	0.8498	0.8514	0.8401
7522	2000.10.17 14:17	modify	2914	10.00	0.8498	0.8513	0.8401
7523	2000.10.17 14:17	close	2914	10.00	0.8488	0.8513	0.8401	1000.00	724215.67
7524	2000.10.18 05:30	buy	2915	10.00	0.8540	0.8523	0.8637
7525	2000.10.18 05:41	close	2915	10.00	0.8546	0.8523	0.8637	600.00	724815.67
7526	2000.10.18 05:50	buy	2916	10.00	0.8540	0.8523	0.8637
7527	2000.10.18 08:12	modify	2916	10.00	0.8540	0.8526	0.8637
7528	2000.10.18 08:12	close	2916	10.00	0.8547	0.8526	0.8637	700.00	725515.67
7529	2000.10.18 13:22	sell	2917	10.00	0.8552	0.8569	0.8455
7530	2000.10.18 13:23	modify	2917	10.00	0.8552	0.8568	0.8455
7531	2000.10.18 13:24	modify	2917	10.00	0.8552	0.8567	0.8455
7532	2000.10.18 13:24	close	2917	10.00	0.8547	0.8567	0.8455	500.00	726015.67
7533	2000.10.18 16:43	sell	2918	10.00	0.8535	0.8552	0.8438
7534	2000.10.18 16:46	s/l	2918	10.00	0.8552	0.8552	0.8438	-1700.00	724315.67
7535	2000.10.18 16:46	sell	2919	10.00	0.8550	0.8567	0.8453
7536	2000.10.18 16:52	s/l	2919	10.00	0.8567	0.8567	0.8453	-1700.00	722615.67
7537	2000.10.18 16:55	sell	2920	10.00	0.8559	0.8576	0.8462
7538	2000.10.18 16:55	close	2920	10.00	0.8553	0.8576	0.8462	600.00	723215.67
7539	2000.10.18 16:55	sell	2921	10.00	0.8552	0.8569	0.8455
7540	2000.10.18 16:58	close	2921	10.00	0.8546	0.8569	0.8455	600.00	723815.67
7541	2000.10.18 16:58	sell	2922	10.00	0.8545	0.8562	0.8448
7542	2000.10.18 17:04	close	2922	10.00	0.8537	0.8562	0.8448	800.00	724615.67
7543	2000.10.18 20:02	sell	2923	10.00	0.8376	0.8393	0.8279
7544	2000.10.18 20:18	close	2923	10.00	0.8366	0.8393	0.8279	1000.00	725615.67
7545	2000.10.18 20:33	sell	2924	10.00	0.8376	0.8393	0.8279
7546	2000.10.18 20:45	s/l	2924	10.00	0.8393	0.8393	0.8279	-1700.00	723915.67
7547	2000.10.18 20:45	sell	2925	10.00	0.8392	0.8409	0.8295
7548	2000.10.18 22:00	close	2925	10.00	0.8384	0.8409	0.8295	800.00	724715.67
7549	2000.10.19 00:10	sell	2926	10.00	0.8393	0.8410	0.8296
7550	2000.10.19 02:35	s/l	2926	10.00	0.8410	0.8410	0.8296	-1700.00	723015.67
7551	2000.10.19 02:35	sell	2927	10.00	0.8409	0.8426	0.8312
7552	2000.10.19 02:44	close	2927	10.00	0.8402	0.8426	0.8312	700.00	723715.67
7553	2000.10.19 02:48	sell	2928	10.00	0.8406	0.8423	0.8309
7554	2000.10.19 03:09	close	2928	10.00	0.8395	0.8423	0.8309	1100.00	724815.67
7555	2000.10.19 15:03	sell	2929	10.00	0.8418	0.8435	0.8321
7556	2000.10.19 15:11	close	2929	10.00	0.8407	0.8435	0.8321	1100.00	725915.67
7557	2000.10.19 15:17	sell	2930	10.00	0.8418	0.8435	0.8321
7558	2000.10.19 15:45	close	2930	10.00	0.8405	0.8435	0.8321	1300.00	727215.67
7559	2000.10.19 15:49	sell	2931	10.00	0.8418	0.8435	0.8321
7560	2000.10.19 15:51	close	2931	10.00	0.8408	0.8435	0.8321	1000.00	728215.67
7561	2000.10.19 15:53	sell	2932	10.00	0.8420	0.8437	0.8323
7562	2000.10.19 16:59	close	2932	10.00	0.8410	0.8437	0.8323	1000.00	729215.67
7563	2000.10.19 17:06	sell	2933	10.00	0.8406	0.8423	0.8309
7564	2000.10.19 17:08	s/l	2933	10.00	0.8423	0.8423	0.8309	-1700.00	727515.67
7565	2000.10.19 17:08	sell	2934	10.00	0.8424	0.8441	0.8327
7566	2000.10.19 17:13	close	2934	10.00	0.8413	0.8441	0.8327	1100.00	728615.67
7567	2000.10.19 17:13	sell	2935	10.00	0.8409	0.8426	0.8312
7568	2000.10.19 17:52	close	2935	10.00	0.8400	0.8426	0.8312	900.00	729515.67
7569	2000.10.19 20:26	sell	2936	10.00	0.8420	0.8437	0.8323
7570	2000.10.19 20:50	s/l	2936	10.00	0.8437	0.8437	0.8323	-1700.00	727815.67
7571	2000.10.19 22:44	buy	2937	10.00	0.8431	0.8414	0.8528
7572	2000.10.20 02:27	modify	2937	10.00	0.8431	0.8416	0.8528
7573	2000.10.20 02:35	modify	2937	10.00	0.8431	0.8418	0.8528
7574	2000.10.20 02:36	modify	2937	10.00	0.8431	0.8419	0.8528
7575	2000.10.20 03:00	close	2937	10.00	0.8440	0.8419	0.8528	842.91	728658.59
7576	2000.10.20 08:54	buy	2938	10.00	0.8454	0.8437	0.8551
7577	2000.10.20 09:02	close	2938	10.00	0.8464	0.8437	0.8551	1000.00	729658.59
7578	2000.10.20 11:42	sell	2939	10.00	0.8464	0.8481	0.8367
7579	2000.10.20 11:53	close	2939	10.00	0.8456	0.8481	0.8367	800.00	730458.59
7580	2000.10.20 11:55	sell	2940	10.00	0.8464	0.8481	0.8367
7581	2000.10.20 12:01	close	2940	10.00	0.8458	0.8481	0.8367	600.00	731058.59
7582	2000.10.20 19:09	sell	2941	10.00	0.8413	0.8430	0.8316
7583	2000.10.20 19:28	s/l	2941	10.00	0.8430	0.8430	0.8316	-1700.00	729358.59
7584	2000.10.20 19:28	sell	2942	10.00	0.8428	0.8445	0.8331
7585	2000.10.20 19:36	s/l	2942	10.00	0.8445	0.8445	0.8331	-1700.00	727658.59
7586	2000.10.20 19:36	sell	2943	10.00	0.8443	0.8460	0.8346
7587	2000.10.20 19:43	close	2943	10.00	0.8429	0.8460	0.8346	1400.00	729058.59
7588	2000.10.20 19:43	sell	2944	10.00	0.8430	0.8447	0.8333
7589	2000.10.20 20:45	s/l	2944	10.00	0.8447	0.8447	0.8333	-1700.00	727358.59
7590	2000.10.23 03:39	sell	2945	10.00	0.8419	0.8436	0.8322
7591	2000.10.23 04:00	close	2945	10.00	0.8413	0.8436	0.8322	600.00	727958.59
7592	2000.10.23 04:10	buy	2946	10.00	0.8405	0.8388	0.8502
7593	2000.10.23 04:17	close	2946	10.00	0.8410	0.8388	0.8502	500.00	728458.59
7594	2000.10.23 04:18	buy	2947	10.00	0.8405	0.8388	0.8502
7595	2000.10.23 04:44	s/l	2947	10.00	0.8388	0.8388	0.8502	-1700.00	726758.59
7596	2000.10.23 08:40	sell	2948	10.00	0.8410	0.8427	0.8313
7597	2000.10.23 12:25	modify	2948	10.00	0.8410	0.8426	0.8313
7598	2000.10.23 12:25	modify	2948	10.00	0.8410	0.8425	0.8313
7599	2000.10.23 12:25	close	2948	10.00	0.8401	0.8425	0.8313	900.00	727658.59
7600	2000.10.23 15:39	sell	2949	10.00	0.8387	0.8404	0.8290
7601	2000.10.23 16:01	close	2949	10.00	0.8379	0.8404	0.8290	800.00	728458.59
7602	2000.10.23 16:23	sell	2950	10.00	0.8392	0.8409	0.8295
7603	2000.10.23 17:34	close	2950	10.00	0.8383	0.8409	0.8295	900.00	729358.59
7604	2000.10.23 19:08	sell	2951	10.00	0.8372	0.8389	0.8275
7605	2000.10.23 19:32	modify	2951	10.00	0.8372	0.8388	0.8275
7606	2000.10.23 19:32	close	2951	10.00	0.8360	0.8388	0.8275	1200.00	730558.59
7607	2000.10.24 05:04	sell	2952	10.00	0.8360	0.8377	0.8263
7608	2000.10.24 07:44	s/l	2952	10.00	0.8377	0.8377	0.8263	-1700.00	728858.59
7609	2000.10.24 20:25	sell	2953	10.00	0.8383	0.8400	0.8286
7610	2000.10.24 20:45	close	2953	10.00	0.8372	0.8400	0.8286	1100.00	729958.59
7611	2000.10.25 16:06	sell	2954	10.00	0.8309	0.8326	0.8212
7612	2000.10.25 16:58	close	2954	10.00	0.8298	0.8326	0.8212	1100.00	731058.59
7613	2000.10.25 20:06	sell	2955	10.00	0.8265	0.8282	0.8168
7614	2000.10.25 20:17	close	2955	10.00	0.8254	0.8282	0.8168	1100.00	732158.59
7615	2000.10.25 20:38	sell	2956	10.00	0.8265	0.8282	0.8168
7616	2000.10.25 21:10	s/l	2956	10.00	0.8282	0.8282	0.8168	-1700.00	730458.59
7617	2000.10.26 01:46	sell	2957	10.00	0.8282	0.8299	0.8185
7618	2000.10.26 05:00	close	2957	10.00	0.8272	0.8299	0.8185	1000.00	731458.59
7619	2000.10.26 10:02	sell	2958	10.00	0.8251	0.8268	0.8154
7620	2000.10.26 10:02	modify	2958	10.00	0.8251	0.8266	0.8154
7621	2000.10.26 10:02	close	2958	10.00	0.8242	0.8266	0.8154	900.00	732358.59
7622	2000.10.26 10:03	sell	2959	10.00	0.8250	0.8267	0.8153
7623	2000.10.26 10:11	close	2959	10.00	0.8244	0.8267	0.8153	600.00	732958.59
7624	2000.10.26 11:03	sell	2960	10.00	0.8245	0.8262	0.8148
7625	2000.10.26 11:25	modify	2960	10.00	0.8245	0.8261	0.8148
7626	2000.10.26 11:26	modify	2960	10.00	0.8245	0.8260	0.8148
7627	2000.10.26 11:26	close	2960	10.00	0.8237	0.8260	0.8148	800.00	733758.59
7628	2000.10.26 11:36	sell	2961	10.00	0.8246	0.8263	0.8149
7629	2000.10.26 12:04	s/l	2961	10.00	0.8263	0.8263	0.8149	-1700.00	732058.59
7630	2000.10.26 12:04	sell	2962	10.00	0.8259	0.8276	0.8162
7631	2000.10.26 12:19	s/l	2962	10.00	0.8276	0.8276	0.8162	-1700.00	730358.59
7632	2000.10.26 12:19	sell	2963	10.00	0.8274	0.8291	0.8177
7633	2000.10.26 12:29	modify	2963	10.00	0.8274	0.8290	0.8177
7634	2000.10.26 12:30	modify	2963	10.00	0.8274	0.8288	0.8177
7635	2000.10.26 12:30	modify	2963	10.00	0.8274	0.8287	0.8177
7636	2000.10.26 12:56	s/l	2963	10.00	0.8287	0.8287	0.8177	-1300.00	729058.59
7637	2000.10.26 12:56	sell	2964	10.00	0.8285	0.8302	0.8188
7638	2000.10.26 12:57	s/l	2964	10.00	0.8302	0.8302	0.8188	-1700.00	727358.59
7639	2000.10.26 16:43	sell	2965	10.00	0.8275	0.8292	0.8178
7640	2000.10.26 17:06	close	2965	10.00	0.8263	0.8292	0.8178	1200.00	728558.59
7641	2000.10.26 19:30	sell	2966	10.00	0.8290	0.8307	0.8193
7642	2000.10.26 19:58	s/l	2966	10.00	0.8307	0.8307	0.8193	-1700.00	726858.59
7643	2000.10.27 09:09	sell	2967	10.00	0.8307	0.8324	0.8210
7644	2000.10.27 09:55	s/l	2967	10.00	0.8324	0.8324	0.8210	-1700.00	725158.59
7645	2000.10.30 05:55	sell	2968	10.00	0.8405	0.8422	0.8308
7646	2000.10.30 08:40	s/l	2968	10.00	0.8422	0.8422	0.8308	-1700.00	723458.59
7647	2000.10.30 20:02	sell	2969	10.00	0.8443	0.8460	0.8346
7648	2000.10.30 20:03	close	2969	10.00	0.8432	0.8460	0.8346	1100.00	724558.59
7649	2000.10.30 20:04	sell	2970	10.00	0.8445	0.8462	0.8348
7650	2000.10.30 20:04	close	2970	10.00	0.8433	0.8462	0.8348	1200.00	725758.59
7651	2000.10.30 20:05	sell	2971	10.00	0.8449	0.8466	0.8352
7652	2000.10.30 20:06	close	2971	10.00	0.8434	0.8466	0.8352	1500.00	727258.59
7653	2000.10.30 20:08	sell	2972	10.00	0.8442	0.8459	0.8345
7654	2000.10.30 20:08	close	2972	10.00	0.8433	0.8459	0.8345	900.00	728158.59
7655	2000.10.30 20:09	sell	2973	10.00	0.8442	0.8459	0.8345
7656	2000.10.30 20:12	close	2973	10.00	0.8434	0.8459	0.8345	800.00	728958.59
7657	2000.10.31 03:29	sell	2974	10.00	0.8418	0.8435	0.8321
7658	2000.10.31 05:30	close	2974	10.00	0.8406	0.8435	0.8321	1200.00	730158.59
7659	2000.10.31 09:40	sell	2975	10.00	0.8403	0.8420	0.8306
7660	2000.10.31 10:08	s/l	2975	10.00	0.8420	0.8420	0.8306	-1700.00	728458.59
7661	2000.10.31 13:17	sell	2976	10.00	0.8413	0.8430	0.8316
7662	2000.10.31 13:17	close	2976	10.00	0.8404	0.8430	0.8316	900.00	729358.59
7663	2000.10.31 13:20	sell	2977	10.00	0.8401	0.8418	0.8304
7664	2000.10.31 13:55	s/l	2977	10.00	0.8418	0.8418	0.8304	-1700.00	727658.59
7665	2000.10.31 13:55	sell	2978	10.00	0.8417	0.8434	0.8320
7666	2000.10.31 13:56	close	2978	10.00	0.8408	0.8434	0.8320	900.00	728558.59
7667	2000.10.31 13:56	sell	2979	10.00	0.8413	0.8430	0.8316
7668	2000.10.31 14:01	s/l	2979	10.00	0.8430	0.8430	0.8316	-1700.00	726858.59
7669	2000.11.02 06:17	sell	2980	10.00	0.8608	0.8625	0.8511
7670	2000.11.02 06:28	close	2980	10.00	0.8600	0.8625	0.8511	800.00	727658.59
7671	2000.11.02 07:42	sell	2981	10.00	0.8613	0.8630	0.8516
7672	2000.11.02 07:44	close	2981	10.00	0.8606	0.8630	0.8516	700.00	728358.59
7673	2000.11.02 07:46	sell	2982	10.00	0.8612	0.8629	0.8515
7674	2000.11.02 08:02	close	2982	10.00	0.8606	0.8629	0.8515	600.00	728958.59
7675	2000.11.02 12:18	sell	2983	10.00	0.8603	0.8620	0.8506
7676	2000.11.02 12:55	s/l	2983	10.00	0.8620	0.8620	0.8506	-1700.00	727258.59
7677	2000.11.02 12:56	sell	2984	10.00	0.8616	0.8633	0.8519
7678	2000.11.02 13:08	s/l	2984	10.00	0.8633	0.8633	0.8519	-1700.00	725558.59
7679	2000.11.02 17:26	sell	2985	10.00	0.8610	0.8627	0.8513
7680	2000.11.02 18:03	close	2985	10.00	0.8599	0.8627	0.8513	1100.00	726658.59
7681	2000.11.02 19:14	sell	2986	10.00	0.8590	0.8607	0.8493
7682	2000.11.02 19:19	close	2986	10.00	0.8581	0.8607	0.8493	900.00	727558.59
7683	2000.11.02 19:20	sell	2987	10.00	0.8591	0.8608	0.8494
7684	2000.11.02 19:25	close	2987	10.00	0.8583	0.8608	0.8494	800.00	728358.59
7685	2000.11.02 19:50	sell	2988	10.00	0.8589	0.8606	0.8492
7686	2000.11.02 19:52	close	2988	10.00	0.8581	0.8606	0.8492	800.00	729158.59
7687	2000.11.03 02:47	sell	2989	10.00	0.8597	0.8614	0.8500
7688	2000.11.03 09:01	s/l	2989	10.00	0.8614	0.8614	0.8500	-1700.00	727458.59
7689	2000.11.03 17:01	sell	2990	10.00	0.8649	0.8666	0.8552
7690	2000.11.03 17:01	close	2990	10.00	0.8634	0.8666	0.8552	1500.00	728958.59
7691	2000.11.03 17:02	sell	2991	10.00	0.8652	0.8669	0.8555
7692	2000.11.03 17:03	close	2991	10.00	0.8636	0.8669	0.8555	1600.00	730558.59
7693	2000.11.03 17:41	sell	2992	10.00	0.8648	0.8665	0.8551
7694	2000.11.03 17:44	close	2992	10.00	0.8632	0.8665	0.8551	1600.00	732158.59
7695	2000.11.03 17:52	sell	2993	10.00	0.8647	0.8664	0.8550
7696	2000.11.03 18:00	close	2993	10.00	0.8637	0.8664	0.8550	1000.00	733158.59
7697	2000.11.03 18:05	sell	2994	10.00	0.8645	0.8662	0.8548
7698	2000.11.03 18:19	s/l	2994	10.00	0.8662	0.8662	0.8548	-1700.00	731458.59
7699	2000.11.03 18:19	sell	2995	10.00	0.8660	0.8677	0.8563
7700	2000.11.03 18:23	close	2995	10.00	0.8649	0.8677	0.8563	1100.00	732558.59
7701	2000.11.03 18:23	sell	2996	10.00	0.8652	0.8669	0.8555
7702	2000.11.03 18:30	close	2996	10.00	0.8641	0.8669	0.8555	1100.00	733658.59
7703	2000.11.03 18:32	sell	2997	10.00	0.8646	0.8663	0.8549
7704	2000.11.03 18:40	close	2997	10.00	0.8636	0.8663	0.8549	1000.00	734658.59
7705	2000.11.06 09:53	sell	2998	10.00	0.8664	0.8681	0.8567
7706	2000.11.06 09:53	s/l	2998	10.00	0.8681	0.8681	0.8567	-1700.00	732958.59
7707	2000.11.06 16:48	sell	2999	10.00	0.8678	0.8695	0.8581
7708	2000.11.06 16:52	close	2999	10.00	0.8659	0.8695	0.8581	1900.00	734858.59
7709	2000.11.06 18:06	sell	3000	10.00	0.8623	0.8640	0.8526
7710	2000.11.06 18:15	close	3000	10.00	0.8613	0.8640	0.8526	1000.00	735858.59
7711	2000.11.06 20:07	sell	3001	10.00	0.8581	0.8598	0.8484
7712	2000.11.06 20:13	s/l	3001	10.00	0.8598	0.8598	0.8484	-1700.00	734158.59
7713	2000.11.06 20:13	sell	3002	10.00	0.8596	0.8613	0.8499
7714	2000.11.06 21:50	s/l	3002	10.00	0.8613	0.8613	0.8499	-1700.00	732458.59
7715	2000.11.07 15:04	sell	3003	10.00	0.8607	0.8624	0.8510
7716	2000.11.07 15:04	close	3003	10.00	0.8599	0.8624	0.8510	800.00	733258.59
7717	2000.11.07 16:46	sell	3004	10.00	0.8613	0.8630	0.8516
7718	2000.11.07 16:53	s/l	3004	10.00	0.8630	0.8630	0.8516	-1700.00	731558.59
7719	2000.11.07 16:53	sell	3005	10.00	0.8631	0.8648	0.8534
7720	2000.11.07 17:16	close	3005	10.00	0.8616	0.8648	0.8534	1500.00	733058.59
7721	2000.11.07 19:24	sell	3006	10.00	0.8597	0.8614	0.8500
7722	2000.11.07 21:42	s/l	3006	10.00	0.8614	0.8614	0.8500	-1700.00	731358.59
7723	2000.11.07 21:42	sell	3007	10.00	0.8613	0.8630	0.8516
7724	2000.11.07 22:23	close	3007	10.00	0.8598	0.8630	0.8516	1500.00	732858.59
7725	2000.11.08 08:40	sell	3008	10.00	0.8627	0.8644	0.8530
7726	2000.11.08 08:50	close	3008	10.00	0.8612	0.8644	0.8530	1500.00	734358.59
7727	2000.11.08 09:07	sell	3009	10.00	0.8621	0.8638	0.8524
7728	2000.11.08 09:07	close	3009	10.00	0.8610	0.8638	0.8524	1100.00	735458.59
7729	2000.11.08 10:54	sell	3010	10.00	0.8591	0.8608	0.8494
7730	2000.11.08 11:00	close	3010	10.00	0.8581	0.8608	0.8494	1000.00	736458.59
7731	2000.11.08 14:11	sell	3011	10.00	0.8574	0.8591	0.8477
7732	2000.11.08 14:12	close	3011	10.00	0.8563	0.8591	0.8477	1100.00	737558.59
7733	2000.11.08 18:20	sell	3012	10.00	0.8575	0.8592	0.8478
7734	2000.11.08 18:25	close	3012	10.00	0.8564	0.8592	0.8478	1100.00	738658.59
7735	2000.11.08 20:19	sell	3013	10.00	0.8555	0.8572	0.8458
7736	2000.11.08 20:21	close	3013	10.00	0.8539	0.8572	0.8458	1600.00	740258.59
7737	2000.11.08 20:39	sell	3014	10.00	0.8548	0.8565	0.8451
7738	2000.11.08 22:48	s/l	3014	10.00	0.8565	0.8565	0.8451	-1700.00	738558.59
7739	2000.11.09 09:13	sell	3015	10.00	0.8545	0.8562	0.8448
7740	2000.11.09 09:22	modify	3015	10.00	0.8545	0.8561	0.8448
7741	2000.11.09 09:22	modify	3015	10.00	0.8545	0.8560	0.8448
7742	2000.11.09 09:48	s/l	3015	10.00	0.8560	0.8560	0.8448	-1500.00	737058.59
7743	2000.11.09 09:48	sell	3016	10.00	0.8555	0.8572	0.8458
7744	2000.11.09 10:00	modify	3016	10.00	0.8555	0.8571	0.8458
7745	2000.11.09 10:00	modify	3016	10.00	0.8555	0.8568	0.8458
7746	2000.11.09 10:01	modify	3016	10.00	0.8555	0.8567	0.8458
7747	2000.11.09 10:01	close	3016	10.00	0.8543	0.8567	0.8458	1200.00	738258.59
7748	2000.11.09 15:27	sell	3017	10.00	0.8545	0.8562	0.8448
7749	2000.11.09 15:34	modify	3017	10.00	0.8545	0.8559	0.8448
7750	2000.11.09 15:34	close	3017	10.00	0.8534	0.8559	0.8448	1100.00	739358.59
7751	2000.11.09 15:53	sell	3018	10.00	0.8543	0.8560	0.8446
7752	2000.11.09 16:00	s/l	3018	10.00	0.8560	0.8560	0.8446	-1700.00	737658.59
7753	2000.11.10 21:18	sell	3019	10.00	0.8634	0.8651	0.8537
7754	2000.11.10 21:49	close	3019	10.00	0.8621	0.8651	0.8537	1300.00	738958.59
7755	2000.11.10 22:04	sell	3020	10.00	0.8625	0.8642	0.8528
7756	2000.11.10 22:04	close	3020	10.00	0.8615	0.8642	0.8528	1000.00	739958.59
7757	2000.11.10 22:06	sell	3021	10.00	0.8624	0.8641	0.8527
7758	2000.11.10 22:45	close	3021	10.00	0.8615	0.8641	0.8527	900.00	740858.59
7759	2000.11.11 00:59	sell	3022	10.00	0.8607	0.8624	0.8510
7760	2000.11.13 01:02	s/l	3022	10.00	0.8624	0.8624	0.8510	-1656.09	739202.50
7761	2000.11.13 02:22	sell	3023	10.00	0.8633	0.8650	0.8536
7762	2000.11.13 02:57	close	3023	10.00	0.8624	0.8650	0.8536	900.00	740102.50
7763	2000.11.13 14:51	sell	3024	10.00	0.8619	0.8636	0.8522
7764	2000.11.13 15:28	modify	3024	10.00	0.8619	0.8635	0.8522
7765	2000.11.13 15:30	modify	3024	10.00	0.8619	0.8634	0.8522
7766	2000.11.13 15:30	close	3024	10.00	0.8608	0.8634	0.8522	1100.00	741202.50
7767	2000.11.13 17:20	sell	3025	10.00	0.8607	0.8624	0.8510
7768	2000.11.13 17:35	close	3025	10.00	0.8595	0.8624	0.8510	1200.00	742402.50
7769	2000.11.14 02:36	sell	3026	10.00	0.8583	0.8600	0.8486
7770	2000.11.14 05:39	s/l	3026	10.00	0.8600	0.8600	0.8486	-1700.00	740702.50
7771	2000.11.14 05:39	sell	3027	10.00	0.8600	0.8617	0.8503
7772	2000.11.14 06:55	close	3027	10.00	0.8592	0.8617	0.8503	800.00	741502.50
7773	2000.11.14 08:11	sell	3028	10.00	0.8601	0.8618	0.8504
7774	2000.11.14 10:46	s/l	3028	10.00	0.8618	0.8618	0.8504	-1700.00	739802.50
7775	2000.11.14 13:22	sell	3029	10.00	0.8595	0.8612	0.8498
7776	2000.11.14 13:23	close	3029	10.00	0.8586	0.8612	0.8498	900.00	740702.50
7777	2000.11.14 13:38	sell	3030	10.00	0.8595	0.8612	0.8498
7778	2000.11.14 13:38	close	3030	10.00	0.8586	0.8612	0.8498	900.00	741602.50
7779	2000.11.14 14:19	sell	3031	10.00	0.8595	0.8612	0.8498
7780	2000.11.14 14:21	modify	3031	10.00	0.8595	0.8610	0.8498
7781	2000.11.14 14:21	close	3031	10.00	0.8584	0.8610	0.8498	1100.00	742702.50
7782	2000.11.14 14:29	sell	3032	10.00	0.8595	0.8612	0.8498
7783	2000.11.14 14:30	close	3032	10.00	0.8586	0.8612	0.8498	900.00	743602.50
7784	2000.11.14 16:11	sell	3033	10.00	0.8582	0.8599	0.8485
7785	2000.11.14 16:24	modify	3033	10.00	0.8582	0.8598	0.8485
7786	2000.11.14 16:29	modify	3033	10.00	0.8582	0.8595	0.8485
7787	2000.11.14 16:29	modify	3033	10.00	0.8582	0.8591	0.8485
7788	2000.11.14 16:30	modify	3033	10.00	0.8582	0.8590	0.8485
7789	2000.11.14 16:30	modify	3033	10.00	0.8582	0.8587	0.8485
7790	2000.11.14 16:39	modify	3033	10.00	0.8582	0.8585	0.8485
7791	2000.11.14 16:39	modify	3033	10.00	0.8582	0.8584	0.8485
7792	2000.11.14 16:39	modify	3033	10.00	0.8582	0.8583	0.8485
7793	2000.11.14 17:00	close	3033	10.00	0.8573	0.8583	0.8485	900.00	744502.50
7794	2000.11.14 19:01	sell	3034	10.00	0.8576	0.8593	0.8479
7795	2000.11.14 19:56	close	3034	10.00	0.8566	0.8593	0.8479	1000.00	745502.50
7796	2000.11.14 20:04	sell	3035	10.00	0.8579	0.8596	0.8482
7797	2000.11.14 20:17	s/l	3035	10.00	0.8596	0.8596	0.8482	-1700.00	743802.50
7798	2000.11.14 20:17	sell	3036	10.00	0.8597	0.8614	0.8500
7799	2000.11.14 20:33	close	3036	10.00	0.8588	0.8614	0.8500	900.00	744702.50
7800	2000.11.14 20:33	sell	3037	10.00	0.8589	0.8606	0.8492
7801	2000.11.14 21:28	close	3037	10.00	0.8579	0.8606	0.8492	1000.00	745702.50
7802	2000.11.14 22:29	sell	3038	10.00	0.8577	0.8594	0.8480
7803	2000.11.15 05:35	s/l	3038	10.00	0.8594	0.8594	0.8480	-1656.09	744046.41
7804	2000.11.15 15:26	sell	3039	10.00	0.8605	0.8622	0.8508
7805	2000.11.15 15:28	modify	3039	10.00	0.8605	0.8621	0.8508
7806	2000.11.15 15:28	modify	3039	10.00	0.8605	0.8620	0.8508
7807	2000.11.15 15:28	close	3039	10.00	0.8594	0.8620	0.8508	1100.00	745146.41
7808	2000.11.15 19:16	sell	3040	10.00	0.8585	0.8602	0.8488
7809	2000.11.15 19:59	close	3040	10.00	0.8573	0.8602	0.8488	1200.00	746346.41
7810	2000.11.16 16:38	sell	3041	10.00	0.8573	0.8590	0.8476
7811	2000.11.16 16:40	modify	3041	10.00	0.8573	0.8589	0.8476
7812	2000.11.16 16:40	modify	3041	10.00	0.8573	0.8587	0.8476
7813	2000.11.16 16:44	modify	3041	10.00	0.8573	0.8586	0.8476
7814	2000.11.16 16:44	close	3041	10.00	0.8564	0.8586	0.8476	900.00	747246.41
7815	2000.11.17 13:33	sell	3042	10.00	0.8543	0.8560	0.8446
7816	2000.11.17 13:50	close	3042	10.00	0.8533	0.8560	0.8446	1000.00	748246.41
7817	2000.11.17 16:49	sell	3043	10.00	0.8558	0.8575	0.8461
7818	2000.11.17 16:53	close	3043	10.00	0.8547	0.8575	0.8461	1100.00	749346.41
7819	2000.11.17 19:07	sell	3044	10.00	0.8524	0.8541	0.8427
7820	2000.11.17 19:46	close	3044	10.00	0.8515	0.8541	0.8427	900.00	750246.41
7821	2000.11.17 22:06	sell	3045	10.00	0.8487	0.8504	0.8390
7822	2000.11.17 23:28	close	3045	10.00	0.8481	0.8504	0.8390	600.00	750846.41
7823	2000.11.18 00:43	sell	3046	10.00	0.8483	0.8500	0.8386
7824	2000.11.20 02:21	s/l	3046	10.00	0.8500	0.8500	0.8386	-1656.09	749190.33
7825	2000.11.20 02:21	sell	3047	10.00	0.8499	0.8516	0.8402
7826	2000.11.20 02:35	close	3047	10.00	0.8489	0.8516	0.8402	1000.00	750190.33
7827	2000.11.20 11:04	sell	3048	10.00	0.8496	0.8513	0.8399
7828	2000.11.20 11:13	close	3048	10.00	0.8490	0.8513	0.8399	600.00	750790.33
7829	2000.11.20 11:15	sell	3049	10.00	0.8496	0.8513	0.8399
7830	2000.11.20 11:54	close	3049	10.00	0.8490	0.8513	0.8399	600.00	751390.33
7831	2000.11.20 16:14	sell	3050	10.00	0.8494	0.8511	0.8397
7832	2000.11.20 17:14	modify	3050	10.00	0.8494	0.8510	0.8397
7833	2000.11.20 17:17	modify	3050	10.00	0.8494	0.8509	0.8397
7834	2000.11.20 17:17	close	3050	10.00	0.8486	0.8509	0.8397	800.00	752190.33
7835	2000.11.20 20:46	sell	3051	10.00	0.8484	0.8501	0.8387
7836	2000.11.20 22:04	s/l	3051	10.00	0.8501	0.8501	0.8387	-1700.00	750490.33
7837	2000.11.21 15:18	sell	3052	10.00	0.8477	0.8494	0.8380
7838	2000.11.21 15:19	close	3052	10.00	0.8471	0.8494	0.8380	600.00	751090.33
7839	2000.11.21 15:23	sell	3053	10.00	0.8477	0.8494	0.8380
7840	2000.11.21 15:34	s/l	3053	10.00	0.8494	0.8494	0.8380	-1700.00	749390.33
7841	2000.11.21 15:34	sell	3054	10.00	0.8494	0.8511	0.8397
7842	2000.11.21 15:41	modify	3054	10.00	0.8494	0.8510	0.8397
7843	2000.11.21 15:41	close	3054	10.00	0.8487	0.8510	0.8397	700.00	750090.33
7844	2000.11.21 15:41	sell	3055	10.00	0.8488	0.8505	0.8391
7845	2000.11.21 15:47	close	3055	10.00	0.8482	0.8505	0.8391	600.00	750690.33
7846	2000.11.21 15:47	sell	3056	10.00	0.8484	0.8501	0.8387
7847	2000.11.21 15:51	modify	3056	10.00	0.8484	0.8500	0.8387
7848	2000.11.21 15:51	close	3056	10.00	0.8477	0.8500	0.8387	700.00	751390.33
7849	2000.11.21 15:52	sell	3057	10.00	0.8477	0.8494	0.8380
7850	2000.11.21 17:01	close	3057	10.00	0.8471	0.8494	0.8380	600.00	751990.33
7851	2000.11.21 19:03	sell	3058	10.00	0.8466	0.8483	0.8369
7852	2000.11.21 19:08	close	3058	10.00	0.8460	0.8483	0.8369	600.00	752590.33
7853	2000.11.21 20:13	sell	3059	10.00	0.8443	0.8460	0.8346
7854	2000.11.21 20:20	close	3059	10.00	0.8434	0.8460	0.8346	900.00	753490.33
7855	2000.11.21 21:14	sell	3060	10.00	0.8433	0.8450	0.8336
7856	2000.11.22 04:11	s/l	3060	10.00	0.8450	0.8450	0.8336	-1656.09	751834.24
7857	2000.11.22 12:41	buy	3061	10.00	0.8446	0.8429	0.8543
7858	2000.11.22 14:03	s/l	3061	10.00	0.8429	0.8429	0.8543	-1700.00	750134.24
7859	2000.11.22 15:33	sell	3062	10.00	0.8439	0.8456	0.8342
7860	2000.11.22 16:22	modify	3062	10.00	0.8439	0.8455	0.8342
7861	2000.11.22 16:22	close	3062	10.00	0.8426	0.8455	0.8342	1300.00	751434.24
7862	2000.11.22 17:13	sell	3063	10.00	0.8435	0.8452	0.8338
7863	2000.11.22 17:28	close	3063	10.00	0.8426	0.8452	0.8338	900.00	752334.24
7864	2000.11.22 17:49	sell	3064	10.00	0.8435	0.8452	0.8338
7865	2000.11.22 18:15	close	3064	10.00	0.8425	0.8452	0.8338	1000.00	753334.24
7866	2000.11.22 19:52	sell	3065	10.00	0.8429	0.8446	0.8332
7867	2000.11.22 19:58	s/l	3065	10.00	0.8446	0.8446	0.8332	-1700.00	751634.24
7868	2000.11.22 19:58	sell	3066	10.00	0.8447	0.8464	0.8350
7869	2000.11.22 20:19	s/l	3066	10.00	0.8464	0.8464	0.8350	-1700.00	749934.24
7870	2000.11.22 21:07	sell	3067	10.00	0.8454	0.8471	0.8357
7871	2000.11.22 21:42	close	3067	10.00	0.8440	0.8471	0.8357	1400.00	751334.24
7872	2000.11.22 23:38	sell	3068	10.00	0.8446	0.8463	0.8349
7873	2000.11.23 11:25	modify	3068	10.00	0.8446	0.8461	0.8349
7874	2000.11.23 11:25	close	3068	10.00	0.8438	0.8461	0.8349	931.74	752265.98
7875	2000.11.23 16:43	sell	3069	10.00	0.8436	0.8453	0.8339
7876	2000.11.23 16:43	modify	3069	10.00	0.8436	0.8452	0.8339
7877	2000.11.23 17:22	modify	3069	10.00	0.8436	0.8450	0.8339
7878	2000.11.23 17:22	close	3069	10.00	0.8428	0.8450	0.8339	800.00	753065.98
7879	2000.11.23 19:10	sell	3070	10.00	0.8410	0.8427	0.8313
7880	2000.11.23 19:47	modify	3070	10.00	0.8410	0.8426	0.8313
7881	2000.11.23 19:56	close	3070	10.00	0.8402	0.8426	0.8313	800.00	753865.98
7882	2000.11.23 21:04	sell	3071	10.00	0.8384	0.8401	0.8287
7883	2000.11.23 21:48	close	3071	10.00	0.8377	0.8401	0.8287	700.00	754565.98
7884	2000.11.23 22:41	sell	3072	10.00	0.8385	0.8402	0.8288
7885	2000.11.24 01:12	s/l	3072	10.00	0.8402	0.8402	0.8288	-1656.09	752909.89
7886	2000.11.24 03:31	sell	3073	10.00	0.8398	0.8415	0.8301
7887	2000.11.24 03:55	close	3073	10.00	0.8390	0.8415	0.8301	800.00	753709.89
7888	2000.11.24 07:27	sell	3074	10.00	0.8384	0.8401	0.8287
7889	2000.11.24 09:51	s/l	3074	10.00	0.8401	0.8401	0.8287	-1700.00	752009.89
7890	2000.11.24 19:08	sell	3075	10.00	0.8401	0.8418	0.8304
7891	2000.11.24 20:28	close	3075	10.00	0.8391	0.8418	0.8304	1000.00	753009.89
7892	2000.11.27 02:39	sell	3076	10.00	0.8405	0.8422	0.8308
7893	2000.11.27 07:31	s/l	3076	10.00	0.8422	0.8422	0.8308	-1700.00	751309.89
7894	2000.11.27 15:12	sell	3077	10.00	0.8402	0.8419	0.8305
7895	2000.11.27 15:17	s/l	3077	10.00	0.8419	0.8419	0.8305	-1700.00	749609.89
7896	2000.11.27 15:17	sell	3078	10.00	0.8417	0.8434	0.8320
7897	2000.11.27 15:29	s/l	3078	10.00	0.8434	0.8434	0.8320	-1700.00	747909.89
7898	2000.11.28 12:27	buy	3079	10.00	0.8522	0.8505	0.8619
7899	2000.11.28 12:37	modify	3079	10.00	0.8522	0.8506	0.8619
7900	2000.11.28 12:37	close	3079	10.00	0.8527	0.8506	0.8619	500.00	748409.89
7901	2000.11.28 12:37	buy	3080	10.00	0.8522	0.8505	0.8619
7902	2000.11.28 13:00	s/l	3080	10.00	0.8505	0.8505	0.8619	-1700.00	746709.89
7903	2000.11.29 15:40	buy	3081	10.00	0.8619	0.8602	0.8716
7904	2000.11.29 16:17	close	3081	10.00	0.8625	0.8602	0.8716	600.00	747309.89
7905	2000.11.29 18:45	buy	3082	10.00	0.8585	0.8568	0.8682
7906	2000.11.29 18:51	s/l	3082	10.00	0.8568	0.8568	0.8682	-1700.00	745609.89
7907	2000.11.29 19:32	sell	3083	10.00	0.8593	0.8610	0.8496
7908	2000.11.29 21:49	close	3083	10.00	0.8586	0.8610	0.8496	700.00	746309.89
7909	2000.11.30 03:33	sell	3084	10.00	0.8586	0.8603	0.8489
7910	2000.11.30 03:34	close	3084	10.00	0.8579	0.8603	0.8489	700.00	747009.89
7911	2000.11.30 03:52	sell	3085	10.00	0.8586	0.8603	0.8489
7912	2000.11.30 04:20	close	3085	10.00	0.8577	0.8603	0.8489	900.00	747909.89
7913	2000.12.01 13:22	buy	3086	10.00	0.8752	0.8735	0.8849
7914	2000.12.01 13:31	close	3086	10.00	0.8758	0.8735	0.8849	600.00	748509.89
7915	2000.12.01 13:36	buy	3087	10.00	0.8752	0.8735	0.8849
7916	2000.12.01 14:50	s/l	3087	10.00	0.8735	0.8735	0.8849	-1700.00	746809.89
7917	2000.12.01 15:33	sell	3088	10.00	0.8746	0.8763	0.8649
7918	2000.12.01 15:57	close	3088	10.00	0.8735	0.8763	0.8649	1100.00	747909.89
7919	2000.12.04 04:21	sell	3089	10.00	0.8781	0.8798	0.8684
7920	2000.12.04 04:43	s/l	3089	10.00	0.8798	0.8798	0.8684	-1700.00	746209.89
7921	2000.12.04 10:09	sell	3090	10.00	0.8787	0.8804	0.8690
7922	2000.12.04 10:15	close	3090	10.00	0.8780	0.8804	0.8690	700.00	746909.89
7923	2000.12.04 10:20	sell	3091	10.00	0.8786	0.8803	0.8689
7924	2000.12.04 11:11	s/l	3091	10.00	0.8803	0.8803	0.8689	-1700.00	745209.89
7925	2000.12.04 19:14	sell	3092	10.00	0.8886	0.8903	0.8789
7926	2000.12.04 23:51	close	3092	10.00	0.8868	0.8903	0.8789	1800.00	747009.89
7927	2000.12.05 02:01	sell	3093	10.00	0.8874	0.8891	0.8777
7928	2000.12.05 02:01	close	3093	10.00	0.8856	0.8891	0.8777	1800.00	748809.89
7929	2000.12.05 02:25	sell	3094	10.00	0.8871	0.8888	0.8774
7930	2000.12.05 03:24	close	3094	10.00	0.8856	0.8888	0.8774	1500.00	750309.89
7931	2000.12.06 09:02	sell	3095	10.00	0.8796	0.8813	0.8699
7932	2000.12.06 09:02	modify	3095	10.00	0.8796	0.8810	0.8699
7933	2000.12.06 09:08	modify	3095	10.00	0.8796	0.8809	0.8699
7934	2000.12.06 09:15	modify	3095	10.00	0.8796	0.8806	0.8699
7935	2000.12.06 09:15	close	3095	10.00	0.8785	0.8806	0.8699	1100.00	751409.89
7936	2000.12.06 15:43	sell	3096	10.00	0.8841	0.8858	0.8744
7937	2000.12.06 15:57	close	3096	10.00	0.8833	0.8858	0.8744	800.00	752209.89
7938	2000.12.07 07:12	sell	3097	10.00	0.8917	0.8934	0.8820
7939	2000.12.07 08:09	s/l	3097	10.00	0.8934	0.8934	0.8820	-1700.00	750509.89
7940	2000.12.07 15:07	sell	3098	10.00	0.8951	0.8968	0.8854
7941	2000.12.07 15:10	close	3098	10.00	0.8943	0.8968	0.8854	800.00	751309.89
7942	2000.12.07 15:19	sell	3099	10.00	0.8952	0.8969	0.8855
7943	2000.12.07 16:12	close	3099	10.00	0.8943	0.8969	0.8855	900.00	752209.89
7944	2000.12.07 17:04	sell	3100	10.00	0.8912	0.8929	0.8815
7945	2000.12.07 17:15	close	3100	10.00	0.8901	0.8929	0.8815	1100.00	753309.89
7946	2000.12.08 11:40	sell	3101	10.00	0.8861	0.8878	0.8764
7947	2000.12.08 12:06	s/l	3101	10.00	0.8878	0.8878	0.8764	-1700.00	751609.89
7948	2000.12.08 15:12	sell	3102	10.00	0.8895	0.8912	0.8798
7949	2000.12.08 15:25	s/l	3102	10.00	0.8912	0.8912	0.8798	-1700.00	749909.89
7950	2000.12.08 17:02	sell	3103	10.00	0.8881	0.8898	0.8784
7951	2000.12.08 17:41	s/l	3103	10.00	0.8898	0.8898	0.8784	-1700.00	748209.89
7952	2000.12.08 17:41	sell	3104	10.00	0.8892	0.8909	0.8795
7953	2000.12.08 17:56	close	3104	10.00	0.8878	0.8909	0.8795	1400.00	749609.89
7954	2000.12.08 17:56	sell	3105	10.00	0.8882	0.8899	0.8785
7955	2000.12.08 18:05	close	3105	10.00	0.8870	0.8899	0.8785	1200.00	750809.89
7956	2000.12.08 19:09	sell	3106	10.00	0.8857	0.8874	0.8760
7957	2000.12.08 19:41	close	3106	10.00	0.8844	0.8874	0.8760	1300.00	752109.89
7958	2000.12.08 21:21	sell	3107	10.00	0.8839	0.8856	0.8742
7959	2000.12.08 21:24	close	3107	10.00	0.8824	0.8856	0.8742	1500.00	753609.89
7960	2000.12.08 21:34	sell	3108	10.00	0.8839	0.8856	0.8742
7961	2000.12.08 22:08	close	3108	10.00	0.8826	0.8856	0.8742	1300.00	754909.89
7962	2000.12.08 23:03	sell	3109	10.00	0.8853	0.8870	0.8756
7963	2000.12.08 23:07	s/l	3109	10.00	0.8870	0.8870	0.8756	-1700.00	753209.89
7964	2000.12.08 23:07	sell	3110	10.00	0.8870	0.8887	0.8773
7965	2000.12.08 23:57	s/l	3110	10.00	0.8887	0.8887	0.8773	-1700.00	751509.89
7966	2000.12.08 23:57	sell	3111	10.00	0.8886	0.8903	0.8789
7967	2000.12.11 01:00	modify	3111	10.00	0.8886	0.8868	0.8789
7968	2000.12.11 01:02	modify	3111	10.00	0.8886	0.8867	0.8789
7969	2000.12.11 01:03	modify	3111	10.00	0.8886	0.8865	0.8789
7970	2000.12.11 02:00	close	3111	10.00	0.8825	0.8865	0.8789	6143.91	757653.80
7971	2000.12.11 07:58	sell	3112	10.00	0.8839	0.8856	0.8742
7972	2000.12.11 09:44	s/l	3112	10.00	0.8856	0.8856	0.8742	-1700.00	755953.80
7973	2000.12.11 21:29	sell	3113	10.00	0.8773	0.8790	0.8676
7974	2000.12.11 22:11	close	3113	10.00	0.8761	0.8790	0.8676	1200.00	757153.80
7975	2000.12.11 23:57	sell	3114	10.00	0.8782	0.8799	0.8685
7976	2000.12.12 02:04	modify	3114	10.00	0.8782	0.8797	0.8685
7977	2000.12.12 02:09	modify	3114	10.00	0.8782	0.8796	0.8685
7978	2000.12.12 02:18	modify	3114	10.00	0.8782	0.8795	0.8685
7979	2000.12.12 02:20	modify	3114	10.00	0.8782	0.8794	0.8685
7980	2000.12.12 02:20	modify	3114	10.00	0.8782	0.8791	0.8685
7981	2000.12.12 02:20	modify	3114	10.00	0.8782	0.8788	0.8685
7982	2000.12.12 03:00	close	3114	10.00	0.8771	0.8788	0.8685	1143.91	758297.72
7983	2000.12.12 16:06	sell	3115	10.00	0.8773	0.8790	0.8676
7984	2000.12.12 16:20	close	3115	10.00	0.8762	0.8790	0.8676	1100.00	759397.72
7985	2000.12.12 16:25	sell	3116	10.00	0.8773	0.8790	0.8676
7986	2000.12.12 17:25	close	3116	10.00	0.8761	0.8790	0.8676	1200.00	760597.72
7987	2000.12.12 21:02	sell	3117	10.00	0.8793	0.8810	0.8696
7988	2000.12.13 01:40	s/l	3117	10.00	0.8810	0.8810	0.8696	-1656.09	758941.63
7989	2000.12.13 05:02	sell	3118	10.00	0.8791	0.8808	0.8694
7990	2000.12.13 05:03	s/l	3118	10.00	0.8808	0.8808	0.8694	-1700.00	757241.63
7991	2000.12.13 05:03	sell	3119	10.00	0.8806	0.8823	0.8709
7992	2000.12.13 05:04	close	3119	10.00	0.8798	0.8823	0.8709	800.00	758041.63
7993	2000.12.13 05:04	sell	3120	10.00	0.8801	0.8818	0.8704
7994	2000.12.13 05:14	s/l	3120	10.00	0.8818	0.8818	0.8704	-1700.00	756341.63
7995	2000.12.13 06:24	sell	3121	10.00	0.8776	0.8793	0.8679
7996	2000.12.13 06:57	modify	3121	10.00	0.8776	0.8792	0.8679
7997	2000.12.13 07:00	close	3121	10.00	0.8764	0.8792	0.8679	1200.00	757541.63
7998	2000.12.13 10:04	sell	3122	10.00	0.8731	0.8748	0.8634
7999	2000.12.13 10:07	close	3122	10.00	0.8722	0.8748	0.8634	900.00	758441.63
8000	2000.12.13 10:10	sell	3123	10.00	0.8731	0.8748	0.8634
8001	2000.12.13 10:22	s/l	3123	10.00	0.8748	0.8748	0.8634	-1700.00	756741.63
8002	2000.12.13 10:22	sell	3124	10.00	0.8746	0.8763	0.8649
8003	2000.12.13 10:40	close	3124	10.00	0.8737	0.8763	0.8649	900.00	757641.63
8004	2000.12.13 10:41	sell	3125	10.00	0.8735	0.8752	0.8638
8005	2000.12.13 10:55	s/l	3125	10.00	0.8752	0.8752	0.8638	-1700.00	755941.63
8006	2000.12.13 10:55	sell	3126	10.00	0.8750	0.8767	0.8653
8007	2000.12.13 11:00	close	3126	10.00	0.8743	0.8767	0.8653	700.00	756641.63
8008	2000.12.13 14:30	sell	3127	10.00	0.8761	0.8778	0.8664
8009	2000.12.13 14:38	close	3127	10.00	0.8751	0.8778	0.8664	1000.00	757641.63
8010	2000.12.13 15:31	sell	3128	10.00	0.8768	0.8785	0.8671
8011	2000.12.13 15:46	s/l	3128	10.00	0.8785	0.8785	0.8671	-1700.00	755941.63
8012	2000.12.13 15:46	sell	3129	10.00	0.8783	0.8800	0.8686
8013	2000.12.13 16:06	s/l	3129	10.00	0.8800	0.8800	0.8686	-1700.00	754241.63
8014	2000.12.13 20:28	sell	3130	10.00	0.8761	0.8778	0.8664
8015	2000.12.14 01:03	s/l	3130	10.00	0.8778	0.8778	0.8664	-1568.26	752673.37
8016	2000.12.14 04:13	sell	3131	10.00	0.8770	0.8787	0.8673
8017	2000.12.14 06:54	s/l	3131	10.00	0.8787	0.8787	0.8673	-1700.00	750973.37
8018	2000.12.16 00:08	sell	3132	10.00	0.8959	0.8976	0.8862
8019	2000.12.18 01:00	close	3132	10.00	0.8948	0.8976	0.8862	1143.91	752117.28
8020	2000.12.18 15:08	sell	3133	10.00	0.8959	0.8976	0.8862
8021	2000.12.18 16:39	s/l	3133	10.00	0.8976	0.8976	0.8862	-1700.00	750417.28
8022	2000.12.18 19:02	sell	3134	10.00	0.8933	0.8950	0.8836
8023	2000.12.18 22:11	s/l	3134	10.00	0.8950	0.8950	0.8836	-1700.00	748717.28
8024	2000.12.18 22:11	sell	3135	10.00	0.8948	0.8965	0.8851
8025	2000.12.18 22:13	close	3135	10.00	0.8938	0.8965	0.8851	1000.00	749717.28
8026	2000.12.18 22:16	sell	3136	10.00	0.8945	0.8962	0.8848
8027	2000.12.18 22:41	close	3136	10.00	0.8935	0.8962	0.8848	1000.00	750717.28
8028	2000.12.18 23:44	sell	3137	10.00	0.8945	0.8962	0.8848
8029	2000.12.19 00:29	s/l	3137	10.00	0.8962	0.8962	0.8848	-1656.09	749061.19
8030	2000.12.19 04:54	sell	3138	10.00	0.8947	0.8964	0.8850
8031	2000.12.19 09:00	close	3138	10.00	0.8941	0.8964	0.8850	600.00	749661.19
8032	2000.12.19 13:09	sell	3139	10.00	0.8907	0.8924	0.8810
8033	2000.12.19 13:10	close	3139	10.00	0.8899	0.8924	0.8810	800.00	750461.19
8034	2000.12.19 14:24	sell	3140	10.00	0.8899	0.8916	0.8802
8035	2000.12.19 14:58	close	3140	10.00	0.8889	0.8916	0.8802	1000.00	751461.19
8036	2000.12.19 15:17	sell	3141	10.00	0.8906	0.8923	0.8809
8037	2000.12.19 16:45	close	3141	10.00	0.8894	0.8923	0.8809	1200.00	752661.19
8038	2000.12.19 20:34	sell	3142	10.00	0.8906	0.8923	0.8809
8039	2000.12.19 20:41	close	3142	10.00	0.8894	0.8923	0.8809	1200.00	753861.19
8040	2000.12.19 20:48	sell	3143	10.00	0.8907	0.8924	0.8810
8041	2000.12.19 21:20	s/l	3143	10.00	0.8924	0.8924	0.8810	-1700.00	752161.19
8042	2000.12.19 21:20	sell	3144	10.00	0.8922	0.8939	0.8825
8043	2000.12.19 22:06	s/l	3144	10.00	0.8939	0.8939	0.8825	-1700.00	750461.19
8044	2000.12.20 10:05	sell	3145	10.00	0.8962	0.8979	0.8865
8045	2000.12.20 10:30	s/l	3145	10.00	0.8979	0.8979	0.8865	-1700.00	748761.19
8046	2000.12.20 10:30	sell	3146	10.00	0.8977	0.8994	0.8880
8047	2000.12.20 10:40	close	3146	10.00	0.8967	0.8994	0.8880	1000.00	749761.19
8048	2000.12.20 10:43	sell	3147	10.00	0.8965	0.8982	0.8868
8049	2000.12.20 11:43	s/l	3147	10.00	0.8982	0.8982	0.8868	-1700.00	748061.19
8050	2000.12.20 13:14	sell	3148	10.00	0.8979	0.8996	0.8882
8051	2000.12.20 13:34	s/l	3148	10.00	0.8996	0.8996	0.8882	-1700.00	746361.19
8052	2000.12.21 06:35	sell	3149	10.00	0.9092	0.9109	0.8995
8053	2000.12.21 08:18	modify	3149	10.00	0.9092	0.9107	0.8995
8054	2000.12.21 08:19	modify	3149	10.00	0.9092	0.9104	0.8995
8055	2000.12.21 08:19	close	3149	10.00	0.9079	0.9104	0.8995	1300.00	747661.19
8056	2000.12.21 09:59	sell	3150	10.00	0.9085	0.9102	0.8988
8057	2000.12.21 10:19	s/l	3150	10.00	0.9102	0.9102	0.8988	-1700.00	745961.19
8058	2000.12.21 19:25	sell	3151	10.00	0.9129	0.9146	0.9032
8059	2000.12.21 20:45	close	3151	10.00	0.9113	0.9146	0.9032	1600.00	747561.19
8060	2000.12.21 21:55	sell	3152	10.00	0.9149	0.9166	0.9052
8061	2000.12.21 23:04	s/l	3152	10.00	0.9166	0.9166	0.9052	-1700.00	745861.19
8062	2000.12.22 09:15	sell	3153	10.00	0.9168	0.9185	0.9071
8063	2000.12.22 09:30	modify	3153	10.00	0.9168	0.9181	0.9071
8064	2000.12.22 09:44	s/l	3153	10.00	0.9181	0.9181	0.9071	-1300.00	744561.19
8065	2000.12.25 12:05	sell	3154	10.00	0.9218	0.9235	0.9121
8066	2000.12.25 12:08	s/l	3154	10.00	0.9235	0.9235	0.9121	-1700.00	742861.19
8067	2000.12.25 12:08	sell	3155	10.00	0.9244	0.9261	0.9147
8068	2000.12.25 12:09	s/l	3155	10.00	0.9261	0.9261	0.9147	-1700.00	741161.19
8069	2000.12.25 12:09	sell	3156	10.00	0.9260	0.9277	0.9163
8070	2000.12.25 14:52	close	3156	10.00	0.9246	0.9277	0.9163	1400.00	742561.19
8071	2000.12.26 07:21	sell	3157	10.00	0.9251	0.9268	0.9154
8072	2000.12.26 07:21	modify	3157	10.00	0.9251	0.9267	0.9154
8073	2000.12.26 07:22	modify	3157	10.00	0.9251	0.9266	0.9154
8074	2000.12.26 07:22	modify	3157	10.00	0.9251	0.9265	0.9154
8075	2000.12.26 07:31	modify	3157	10.00	0.9251	0.9264	0.9154
8076	2000.12.26 08:21	s/l	3157	10.00	0.9264	0.9264	0.9154	-1300.00	741261.19
8077	2000.12.26 10:08	buy	3158	10.00	0.9281	0.9264	0.9378
8078	2000.12.26 10:09	modify	3158	10.00	0.9281	0.9265	0.9378
8079	2000.12.26 10:09	modify	3158	10.00	0.9281	0.9268	0.9378
8080	2000.12.26 10:09	close	3158	10.00	0.9288	0.9268	0.9378	700.00	741961.19
8081	2000.12.26 10:13	buy	3159	10.00	0.9281	0.9264	0.9378
8082	2000.12.26 10:35	modify	3159	10.00	0.9281	0.9265	0.9378
8083	2000.12.26 10:36	modify	3159	10.00	0.9281	0.9266	0.9378
8084	2000.12.26 10:37	modify	3159	10.00	0.9281	0.9268	0.9378
8085	2000.12.26 10:37	close	3159	10.00	0.9288	0.9268	0.9378	700.00	742661.19
8086	2000.12.27 09:56	sell	3160	10.00	0.9311	0.9328	0.9214
8087	2000.12.27 10:03	s/l	3160	10.00	0.9328	0.9328	0.9214	-1700.00	740961.19
8088	2000.12.27 17:07	sell	3161	10.00	0.9315	0.9332	0.9218
8089	2000.12.27 17:37	close	3161	10.00	0.9305	0.9332	0.9218	1000.00	741961.19
8090	2000.12.27 17:47	sell	3162	10.00	0.9316	0.9333	0.9219
8091	2000.12.27 17:58	close	3162	10.00	0.9306	0.9333	0.9219	1000.00	742961.19
8092	2000.12.27 19:31	sell	3163	10.00	0.9317	0.9334	0.9220
8093	2000.12.27 19:51	close	3163	10.00	0.9310	0.9334	0.9220	700.00	743661.19
8094	2000.12.27 19:54	sell	3164	10.00	0.9317	0.9334	0.9220
8095	2000.12.27 21:00	close	3164	10.00	0.9305	0.9334	0.9220	1200.00	744861.19
8096	2000.12.27 23:38	sell	3165	10.00	0.9317	0.9334	0.9220
8097	2000.12.27 23:55	close	3165	10.00	0.9307	0.9334	0.9220	1000.00	745861.19
8098	2000.12.28 03:35	sell	3166	10.00	0.9306	0.9323	0.9209
8099	2000.12.28 05:59	close	3166	10.00	0.9298	0.9323	0.9209	800.00	746661.19
8100	2000.12.28 09:39	sell	3167	10.00	0.9293	0.9310	0.9196
8101	2000.12.28 09:46	modify	3167	10.00	0.9293	0.9308	0.9196
8102	2000.12.28 09:46	close	3167	10.00	0.9285	0.9308	0.9196	800.00	747461.19
8103	2000.12.28 09:54	sell	3168	10.00	0.9293	0.9310	0.9196
8104	2000.12.28 10:30	s/l	3168	10.00	0.9310	0.9310	0.9196	-1700.00	745761.19
8105	2000.12.28 10:30	sell	3169	10.00	0.9311	0.9328	0.9214
8106	2000.12.28 10:30	modify	3169	10.00	0.9311	0.9327	0.9214
8107	2000.12.28 10:31	modify	3169	10.00	0.9311	0.9326	0.9214
8108	2000.12.28 10:31	modify	3169	10.00	0.9311	0.9325	0.9214
8109	2000.12.28 10:35	modify	3169	10.00	0.9311	0.9324	0.9214
8110	2000.12.28 10:35	close	3169	10.00	0.9302	0.9324	0.9214	900.00	746661.19
8111	2000.12.28 13:00	sell	3170	10.00	0.9264	0.9281	0.9167
8112	2000.12.28 13:39	s/l	3170	10.00	0.9281	0.9281	0.9167	-1700.00	744961.19
8113	2000.12.28 13:39	sell	3171	10.00	0.9282	0.9299	0.9185
8114	2000.12.28 15:23	s/l	3171	10.00	0.9299	0.9299	0.9185	-1700.00	743261.19
8115	2000.12.28 19:47	sell	3172	10.00	0.9269	0.9286	0.9172
8116	2000.12.28 20:32	s/l	3172	10.00	0.9286	0.9286	0.9172	-1700.00	741561.19
8117	2000.12.28 20:32	sell	3173	10.00	0.9281	0.9298	0.9184
8118	2000.12.28 22:33	s/l	3173	10.00	0.9298	0.9298	0.9184	-1700.00	739861.19
8119	2000.12.29 03:36	sell	3174	10.00	0.9294	0.9311	0.9197
8120	2000.12.29 03:59	close	3174	10.00	0.9284	0.9311	0.9197	1000.00	740861.19
8121	2000.12.29 09:41	sell	3175	10.00	0.9298	0.9315	0.9201
8122	2000.12.29 09:58	modify	3175	10.00	0.9298	0.9314	0.9201
8123	2000.12.29 10:00	modify	3175	10.00	0.9298	0.9312	0.9201
8124	2000.12.29 10:07	modify	3175	10.00	0.9298	0.9309	0.9201
8125	2000.12.29 10:07	close	3175	10.00	0.9287	0.9309	0.9201	1100.00	741961.19
8126	2000.12.29 15:03	sell	3176	10.00	0.9301	0.9318	0.9204
8127	2000.12.29 15:05	close	3176	10.00	0.9293	0.9318	0.9204	800.00	742761.19
8128	2000.12.29 15:05	sell	3177	10.00	0.9301	0.9318	0.9204
8129	2000.12.29 15:26	close	3177	10.00	0.9293	0.9318	0.9204	800.00	743561.19
8130	2000.12.29 15:27	sell	3178	10.00	0.9301	0.9318	0.9204
8131	2000.12.29 15:30	close	3178	10.00	0.9292	0.9318	0.9204	900.00	744461.19
8132	2001.01.01 20:20	sell	3179	10.00	0.9413	0.9430	0.9316
8133	2001.01.01 21:43	close	3179	10.00	0.9403	0.9430	0.9316	1000.00	745461.19
8134	2001.01.02 02:07	sell	3180	10.00	0.9416	0.9433	0.9319
8135	2001.01.02 02:09	modify	3180	10.00	0.9416	0.9432	0.9319
8136	2001.01.02 02:11	modify	3180	10.00	0.9416	0.9431	0.9319
8137	2001.01.02 02:19	modify	3180	10.00	0.9416	0.9429	0.9319
8138	2001.01.02 02:19	close	3180	10.00	0.9406	0.9429	0.9319	1000.00	746461.19
8139	2001.01.02 09:26	sell	3181	10.00	0.9399	0.9416	0.9302
8140	2001.01.02 09:31	s/l	3181	10.00	0.9416	0.9416	0.9302	-1700.00	744761.19
8141	2001.01.02 09:31	sell	3182	10.00	0.9412	0.9429	0.9315
8142	2001.01.02 09:39	s/l	3182	10.00	0.9429	0.9429	0.9315	-1700.00	743061.19
8143	2001.01.02 17:04	sell	3183	10.00	0.9436	0.9453	0.9339
8144	2001.01.02 17:08	s/l	3183	10.00	0.9453	0.9453	0.9339	-1700.00	741361.19
8145	2001.01.02 17:08	sell	3184	10.00	0.9451	0.9468	0.9354
8146	2001.01.02 17:36	s/l	3184	10.00	0.9468	0.9468	0.9354	-1700.00	739661.19
8147	2001.01.03 18:07	sell	3185	10.00	0.9467	0.9484	0.9370
8148	2001.01.03 19:53	close	3185	10.00	0.9457	0.9484	0.9370	1000.00	740661.19
8149	2001.01.03 21:04	sell	3186	10.00	0.9356	0.9373	0.9259
8150	2001.01.03 21:15	close	3186	10.00	0.9342	0.9373	0.9259	1400.00	742061.19
8151	2001.01.04 00:35	sell	3187	10.00	0.9281	0.9298	0.9184
8152	2001.01.04 00:39	close	3187	10.00	0.9270	0.9298	0.9184	1100.00	743161.19
8153	2001.01.04 02:10	sell	3188	10.00	0.9299	0.9316	0.9202
8154	2001.01.04 08:43	s/l	3188	10.00	0.9316	0.9316	0.9202	-1700.00	741461.19
8155	2001.01.04 08:43	sell	3189	10.00	0.9314	0.9331	0.9217
8156	2001.01.04 08:54	s/l	3189	10.00	0.9331	0.9331	0.9217	-1700.00	739761.19
8157	2001.01.04 08:58	sell	3190	10.00	0.9318	0.9335	0.9221
8158	2001.01.04 09:08	s/l	3190	10.00	0.9335	0.9335	0.9221	-1700.00	738061.19
8159	2001.01.05 13:41	sell	3191	10.00	0.9548	0.9565	0.9451
8160	2001.01.05 13:52	close	3191	10.00	0.9534	0.9565	0.9451	1400.00	739461.19
8161	2001.01.05 13:56	sell	3192	10.00	0.9548	0.9565	0.9451
8162	2001.01.05 14:17	close	3192	10.00	0.9534	0.9565	0.9451	1400.00	740861.19
8163	2001.01.05 15:15	sell	3193	10.00	0.9548	0.9565	0.9451
8164	2001.01.05 15:31	close	3193	10.00	0.9533	0.9565	0.9451	1500.00	742361.19
8165	2001.01.05 15:55	sell	3194	10.00	0.9550	0.9567	0.9453
8166	2001.01.05 15:58	close	3194	10.00	0.9535	0.9567	0.9453	1500.00	743861.19
8167	2001.01.05 16:52	sell	3195	10.00	0.9540	0.9557	0.9443
8168	2001.01.05 17:02	close	3195	10.00	0.9525	0.9557	0.9443	1500.00	745361.19
8169	2001.01.05 18:37	sell	3196	10.00	0.9532	0.9549	0.9435
8170	2001.01.05 19:06	s/l	3196	10.00	0.9549	0.9549	0.9435	-1700.00	743661.19
8171	2001.01.08 15:11	sell	3197	10.00	0.9505	0.9522	0.9408
8172	2001.01.08 15:17	close	3197	10.00	0.9493	0.9522	0.9408	1200.00	744861.19
8173	2001.01.08 17:14	sell	3198	10.00	0.9509	0.9526	0.9412
8174	2001.01.08 18:14	close	3198	10.00	0.9494	0.9526	0.9412	1500.00	746361.19
8175	2001.01.08 21:40	sell	3199	10.00	0.9501	0.9518	0.9404
8176	2001.01.08 22:21	close	3199	10.00	0.9490	0.9518	0.9404	1100.00	747461.19
8177	2001.01.09 08:43	sell	3200	10.00	0.9458	0.9475	0.9361
8178	2001.01.09 09:20	close	3200	10.00	0.9451	0.9475	0.9361	700.00	748161.19
8179	2001.01.09 12:06	sell	3201	10.00	0.9422	0.9439	0.9325
8180	2001.01.09 12:20	close	3201	10.00	0.9411	0.9439	0.9325	1100.00	749261.19
8181	2001.01.09 12:47	sell	3202	10.00	0.9421	0.9438	0.9324
8182	2001.01.09 13:01	close	3202	10.00	0.9409	0.9438	0.9324	1200.00	750461.19
8183	2001.01.09 15:58	sell	3203	10.00	0.9423	0.9440	0.9326
8184	2001.01.09 16:19	close	3203	10.00	0.9412	0.9440	0.9326	1100.00	751561.19
8185	2001.01.09 18:16	sell	3204	10.00	0.9415	0.9432	0.9318
8186	2001.01.09 18:39	close	3204	10.00	0.9405	0.9432	0.9318	1000.00	752561.19
8187	2001.01.10 04:15	sell	3205	10.00	0.9427	0.9444	0.9330
8188	2001.01.10 06:07	close	3205	10.00	0.9418	0.9444	0.9330	900.00	753461.19
8189	2001.01.10 07:50	sell	3206	10.00	0.9427	0.9444	0.9330
8190	2001.01.10 08:08	s/l	3206	10.00	0.9444	0.9444	0.9330	-1700.00	751761.19
8191	2001.01.10 12:02	sell	3207	10.00	0.9417	0.9434	0.9320
8192	2001.01.10 12:04	close	3207	10.00	0.9407	0.9434	0.9320	1000.00	752761.19
8193	2001.01.10 13:31	sell	3208	10.00	0.9422	0.9439	0.9325
8194	2001.01.10 14:00	close	3208	10.00	0.9412	0.9439	0.9325	1000.00	753761.19
8195	2001.01.10 17:56	sell	3209	10.00	0.9418	0.9435	0.9321
8196	2001.01.10 18:00	close	3209	10.00	0.9407	0.9435	0.9321	1100.00	754861.19
8197	2001.01.10 19:23	sell	3210	10.00	0.9404	0.9421	0.9307
8198	2001.01.10 20:03	s/l	3210	10.00	0.9421	0.9421	0.9307	-1700.00	753161.19
8199	2001.01.10 20:03	sell	3211	10.00	0.9425	0.9442	0.9328
8200	2001.01.10 20:54	close	3211	10.00	0.9414	0.9442	0.9328	1100.00	754261.19
8201	2001.01.11 00:17	sell	3212	10.00	0.9374	0.9391	0.9277
8202	2001.01.11 03:30	s/l	3212	10.00	0.9391	0.9391	0.9277	-1700.00	752561.19
8203	2001.01.11 03:33	sell	3213	10.00	0.9392	0.9409	0.9295
8204	2001.01.11 04:10	s/l	3213	10.00	0.9409	0.9409	0.9295	-1700.00	750861.19
8205	2001.01.12 02:05	sell	3214	10.00	0.9523	0.9540	0.9426
8206	2001.01.12 03:00	close	3214	10.00	0.9513	0.9540	0.9426	1000.00	751861.19
8207	2001.01.12 04:08	sell	3215	10.00	0.9523	0.9540	0.9426
8208	2001.01.12 05:41	s/l	3215	10.00	0.9540	0.9540	0.9426	-1700.00	750161.19
8209	2001.01.12 13:22	sell	3216	10.00	0.9542	0.9559	0.9445
8210	2001.01.12 13:30	close	3216	10.00	0.9530	0.9559	0.9445	1200.00	751361.19
8211	2001.01.12 14:35	sell	3217	10.00	0.9547	0.9564	0.9450
8212	2001.01.12 15:17	close	3217	10.00	0.9539	0.9564	0.9450	800.00	752161.19
8213	2001.01.12 16:58	sell	3218	10.00	0.9502	0.9519	0.9405
8214	2001.01.12 17:30	close	3218	10.00	0.9494	0.9519	0.9405	800.00	752961.19
8215	2001.01.12 18:52	sell	3219	10.00	0.9495	0.9512	0.9398
8216	2001.01.12 19:02	close	3219	10.00	0.9487	0.9512	0.9398	800.00	753761.19
8217	2001.01.12 20:08	sell	3220	10.00	0.9514	0.9531	0.9417
8218	2001.01.12 20:47	s/l	3220	10.00	0.9531	0.9531	0.9417	-1700.00	752061.19
8219	2001.01.12 20:47	sell	3221	10.00	0.9530	0.9547	0.9433
8220	2001.01.12 21:03	close	3221	10.00	0.9518	0.9547	0.9433	1200.00	753261.19
8221	2001.01.12 22:13	sell	3222	10.00	0.9527	0.9544	0.9430
8222	2001.01.12 22:41	close	3222	10.00	0.9514	0.9544	0.9430	1300.00	754561.19
8223	2001.01.15 02:09	sell	3223	10.00	0.9509	0.9526	0.9412
8224	2001.01.15 02:16	close	3223	10.00	0.9501	0.9526	0.9412	800.00	755361.19
8225	2001.01.15 02:17	sell	3224	10.00	0.9508	0.9525	0.9411
8226	2001.01.15 02:18	close	3224	10.00	0.9501	0.9525	0.9411	700.00	756061.19
8227	2001.01.15 04:37	sell	3225	10.00	0.9487	0.9504	0.9390
8228	2001.01.15 05:00	close	3225	10.00	0.9472	0.9504	0.9390	1500.00	757561.19
8229	2001.01.15 05:32	sell	3226	10.00	0.9482	0.9499	0.9385
8230	2001.01.15 06:46	close	3226	10.00	0.9472	0.9499	0.9385	1000.00	758561.19
8231	2001.01.15 08:07	sell	3227	10.00	0.9484	0.9501	0.9387
8232	2001.01.15 08:47	close	3227	10.00	0.9476	0.9501	0.9387	800.00	759361.19
8233	2001.01.15 10:02	sell	3228	10.00	0.9459	0.9476	0.9362
8234	2001.01.15 10:19	s/l	3228	10.00	0.9476	0.9476	0.9362	-1700.00	757661.19
8235	2001.01.15 10:19	sell	3229	10.00	0.9474	0.9491	0.9377
8236	2001.01.15 10:23	close	3229	10.00	0.9466	0.9491	0.9377	800.00	758461.19
8237	2001.01.15 10:24	sell	3230	10.00	0.9468	0.9485	0.9371
8238	2001.01.15 10:26	close	3230	10.00	0.9458	0.9485	0.9371	1000.00	759461.19
8239	2001.01.15 10:27	sell	3231	10.00	0.9461	0.9478	0.9364
8240	2001.01.15 10:27	close	3231	10.00	0.9454	0.9478	0.9364	700.00	760161.19
8241	2001.01.15 10:32	sell	3232	10.00	0.9459	0.9476	0.9362
8242	2001.01.15 11:30	close	3232	10.00	0.9445	0.9476	0.9362	1400.00	761561.19
8243	2001.01.15 14:26	sell	3233	10.00	0.9437	0.9454	0.9340
8244	2001.01.15 14:53	close	3233	10.00	0.9430	0.9454	0.9340	700.00	762261.19
8245	2001.01.15 17:06	sell	3234	10.00	0.9425	0.9442	0.9328
8246	2001.01.15 17:25	close	3234	10.00	0.9420	0.9442	0.9328	500.00	762761.19
8247	2001.01.15 17:27	sell	3235	10.00	0.9425	0.9442	0.9328
8248	2001.01.15 17:36	close	3235	10.00	0.9418	0.9442	0.9328	700.00	763461.19
8249	2001.01.15 17:50	sell	3236	10.00	0.9425	0.9442	0.9328
8250	2001.01.15 17:55	close	3236	10.00	0.9418	0.9442	0.9328	700.00	764161.19
8251	2001.01.15 18:25	sell	3237	10.00	0.9425	0.9442	0.9328
8252	2001.01.15 19:01	close	3237	10.00	0.9419	0.9442	0.9328	600.00	764761.19
8253	2001.01.15 21:34	sell	3238	10.00	0.9423	0.9440	0.9326
8254	2001.01.16 01:04	s/l	3238	10.00	0.9440	0.9440	0.9326	-1656.09	763105.10
8255	2001.01.16 02:46	sell	3239	10.00	0.9430	0.9447	0.9333
8256	2001.01.16 02:47	close	3239	10.00	0.9423	0.9447	0.9333	700.00	763805.10
8257	2001.01.16 03:12	sell	3240	10.00	0.9422	0.9439	0.9325
8258	2001.01.16 03:20	modify	3240	10.00	0.9422	0.9438	0.9325
8259	2001.01.16 03:20	close	3240	10.00	0.9412	0.9438	0.9325	1000.00	764805.10
8260	2001.01.16 03:40	sell	3241	10.00	0.9421	0.9438	0.9324
8261	2001.01.16 03:52	modify	3241	10.00	0.9421	0.9437	0.9324
8262	2001.01.16 03:52	close	3241	10.00	0.9411	0.9437	0.9324	1000.00	765805.10
8263	2001.01.16 05:02	sell	3242	10.00	0.9421	0.9438	0.9324
8264	2001.01.16 05:22	modify	3242	10.00	0.9421	0.9437	0.9324
8265	2001.01.16 05:34	modify	3242	10.00	0.9421	0.9436	0.9324
8266	2001.01.16 05:34	modify	3242	10.00	0.9421	0.9435	0.9324
8267	2001.01.16 06:02	close	3242	10.00	0.9414	0.9435	0.9324	700.00	766505.10
8268	2001.01.16 06:17	sell	3243	10.00	0.9422	0.9439	0.9325
8269	2001.01.16 06:18	close	3243	10.00	0.9415	0.9439	0.9325	700.00	767205.10
8270	2001.01.16 08:19	sell	3244	10.00	0.9403	0.9420	0.9306
8271	2001.01.16 08:35	modify	3244	10.00	0.9403	0.9418	0.9306
8272	2001.01.16 08:35	close	3244	10.00	0.9394	0.9418	0.9306	900.00	768105.10
8273	2001.01.16 09:05	sell	3245	10.00	0.9401	0.9418	0.9304
8274	2001.01.16 09:39	s/l	3245	10.00	0.9418	0.9418	0.9304	-1700.00	766405.10
8275	2001.01.16 09:39	sell	3246	10.00	0.9411	0.9428	0.9314
8276	2001.01.16 09:43	s/l	3246	10.00	0.9428	0.9428	0.9314	-1700.00	764705.10
8277	2001.01.16 09:43	sell	3247	10.00	0.9426	0.9443	0.9329
8278	2001.01.16 10:04	close	3247	10.00	0.9418	0.9443	0.9329	800.00	765505.10
8279	2001.01.16 13:34	sell	3248	10.00	0.9422	0.9439	0.9325
8280	2001.01.16 13:35	close	3248	10.00	0.9411	0.9439	0.9325	1100.00	766605.10
8281	2001.01.16 17:07	sell	3249	10.00	0.9412	0.9429	0.9315
8282	2001.01.16 18:08	close	3249	10.00	0.9401	0.9429	0.9315	1100.00	767705.10
8283	2001.01.16 19:05	sell	3250	10.00	0.9385	0.9402	0.9288
8284	2001.01.16 20:17	s/l	3250	10.00	0.9402	0.9402	0.9288	-1700.00	766005.10
8285	2001.01.17 06:53	sell	3251	10.00	0.9419	0.9436	0.9322
8286	2001.01.17 08:26	s/l	3251	10.00	0.9436	0.9436	0.9322	-1700.00	764305.10
8287	2001.01.17 10:11	sell	3252	10.00	0.9422	0.9439	0.9325
8288	2001.01.17 10:15	modify	3252	10.00	0.9422	0.9437	0.9325
8289	2001.01.17 10:15	close	3252	10.00	0.9410	0.9437	0.9325	1200.00	765505.10
8290	2001.01.17 13:19	sell	3253	10.00	0.9395	0.9412	0.9298
8291	2001.01.17 13:25	close	3253	10.00	0.9386	0.9412	0.9298	900.00	766405.10
8292	2001.01.17 13:35	sell	3254	10.00	0.9394	0.9411	0.9297
8293	2001.01.17 13:45	close	3254	10.00	0.9385	0.9411	0.9297	900.00	767305.10
8294	2001.01.17 17:09	sell	3255	10.00	0.9339	0.9356	0.9242
8295	2001.01.17 17:24	close	3255	10.00	0.9328	0.9356	0.9242	1100.00	768405.10
8296	2001.01.17 18:14	sell	3256	10.00	0.9315	0.9332	0.9218
8297	2001.01.17 18:32	close	3256	10.00	0.9302	0.9332	0.9218	1300.00	769705.10
8298	2001.01.17 20:31	sell	3257	10.00	0.9324	0.9341	0.9227
8299	2001.01.17 21:51	s/l	3257	10.00	0.9341	0.9341	0.9227	-1700.00	768005.10
8300	2001.01.18 17:02	sell	3258	10.00	0.9404	0.9421	0.9307
8301	2001.01.18 17:06	s/l	3258	10.00	0.9421	0.9421	0.9307	-1700.00	766305.10
8302	2001.01.19 02:16	sell	3259	10.00	0.9442	0.9459	0.9345
8303	2001.01.19 02:26	s/l	3259	10.00	0.9459	0.9459	0.9345	-1700.00	764605.10
8304	2001.01.19 17:14	sell	3260	10.00	0.9423	0.9440	0.9326
8305	2001.01.19 17:33	close	3260	10.00	0.9409	0.9440	0.9326	1400.00	766005.10
8306	2001.01.19 22:02	sell	3261	10.00	0.9348	0.9365	0.9251
8307	2001.01.19 22:16	close	3261	10.00	0.9340	0.9365	0.9251	800.00	766805.10
8308	2001.01.19 22:39	sell	3262	10.00	0.9348	0.9365	0.9251
8309	2001.01.20 00:02	close	3262	10.00	0.9340	0.9365	0.9251	800.00	767605.10
8310	2001.01.22 04:49	sell	3263	10.00	0.9353	0.9370	0.9256
8311	2001.01.22 05:56	s/l	3263	10.00	0.9370	0.9370	0.9256	-1700.00	765905.10
8312	2001.01.22 12:36	sell	3264	10.00	0.9313	0.9330	0.9216
8313	2001.01.22 13:31	close	3264	10.00	0.9303	0.9330	0.9216	1000.00	766905.10
8314	2001.01.22 16:02	sell	3265	10.00	0.9300	0.9317	0.9203
8315	2001.01.22 16:23	close	3265	10.00	0.9289	0.9317	0.9203	1100.00	768005.10
8316	2001.01.22 16:40	sell	3266	10.00	0.9301	0.9318	0.9204
8317	2001.01.22 16:43	s/l	3266	10.00	0.9318	0.9318	0.9204	-1700.00	766305.10
8318	2001.01.22 16:43	sell	3267	10.00	0.9317	0.9334	0.9220
8319	2001.01.22 16:58	s/l	3267	10.00	0.9334	0.9334	0.9220	-1700.00	764605.10
8320	2001.01.22 16:58	sell	3268	10.00	0.9332	0.9349	0.9235
8321	2001.01.22 17:10	s/l	3268	10.00	0.9349	0.9349	0.9235	-1700.00	762905.10
8322	2001.01.23 10:24	sell	3269	10.00	0.9417	0.9434	0.9320
8323	2001.01.23 12:54	s/l	3269	10.00	0.9434	0.9434	0.9320	-1700.00	761205.10
8324	2001.01.23 18:03	sell	3270	10.00	0.9398	0.9415	0.9301
8325	2001.01.23 18:18	close	3270	10.00	0.9385	0.9415	0.9301	1300.00	762505.10
8326	2001.01.23 21:08	sell	3271	10.00	0.9400	0.9417	0.9303
8327	2001.01.23 21:45	close	3271	10.00	0.9389	0.9417	0.9303	1100.00	763605.10
8328	2001.01.24 06:38	sell	3272	10.00	0.9366	0.9383	0.9269
8329	2001.01.24 07:27	close	3272	10.00	0.9357	0.9383	0.9269	900.00	764505.10
8330	2001.01.24 09:11	sell	3273	10.00	0.9373	0.9390	0.9276
8331	2001.01.24 09:13	close	3273	10.00	0.9366	0.9390	0.9276	700.00	765205.10
8332	2001.01.24 18:30	sell	3274	10.00	0.9243	0.9260	0.9146
8333	2001.01.24 18:57	s/l	3274	10.00	0.9260	0.9260	0.9146	-1700.00	763505.10
8334	2001.01.24 18:57	sell	3275	10.00	0.9259	0.9276	0.9162
8335	2001.01.24 19:20	close	3275	10.00	0.9248	0.9276	0.9162	1100.00	764605.10
8336	2001.01.24 19:46	sell	3276	10.00	0.9268	0.9285	0.9171
8337	2001.01.24 20:03	close	3276	10.00	0.9259	0.9285	0.9171	900.00	765505.10
8338	2001.01.25 00:25	sell	3277	10.00	0.9235	0.9252	0.9138
8339	2001.01.25 03:05	close	3277	10.00	0.9224	0.9252	0.9138	1100.00	766605.10
8340	2001.01.25 08:35	sell	3278	10.00	0.9227	0.9244	0.9130
8341	2001.01.25 09:24	close	3278	10.00	0.9217	0.9244	0.9130	1000.00	767605.10
8342	2001.01.25 10:04	sell	3279	10.00	0.9215	0.9232	0.9118
8343	2001.01.25 10:25	s/l	3279	10.00	0.9232	0.9232	0.9118	-1700.00	765905.10
8344	2001.01.25 10:33	sell	3280	10.00	0.9218	0.9235	0.9121
8345	2001.01.25 10:45	close	3280	10.00	0.9206	0.9235	0.9121	1200.00	767105.10
8346	2001.01.25 15:28	sell	3281	10.00	0.9162	0.9179	0.9065
8347	2001.01.25 16:29	s/l	3281	10.00	0.9179	0.9179	0.9065	-1700.00	765405.10
8348	2001.01.25 16:29	sell	3282	10.00	0.9180	0.9197	0.9083
8349	2001.01.25 16:35	s/l	3282	10.00	0.9197	0.9197	0.9083	-1700.00	763705.10
8350	2001.01.25 16:36	sell	3283	10.00	0.9190	0.9207	0.9093
8351	2001.01.25 16:47	s/l	3283	10.00	0.9207	0.9207	0.9093	-1700.00	762005.10
8352	2001.01.25 16:47	sell	3284	10.00	0.9206	0.9223	0.9109
8353	2001.01.25 16:57	close	3284	10.00	0.9193	0.9223	0.9109	1300.00	763305.10
8354	2001.01.25 16:57	sell	3285	10.00	0.9189	0.9206	0.9092
8355	2001.01.25 17:10	close	3285	10.00	0.9175	0.9206	0.9092	1400.00	764705.10
8356	2001.01.26 07:52	sell	3286	10.00	0.9245	0.9262	0.9148
8357	2001.01.26 08:18	close	3286	10.00	0.9234	0.9262	0.9148	1100.00	765805.10
8358	2001.01.26 09:54	sell	3287	10.00	0.9242	0.9259	0.9145
8359	2001.01.26 10:07	s/l	3287	10.00	0.9259	0.9259	0.9145	-1700.00	764105.10
8360	2001.01.26 15:46	sell	3288	10.00	0.9247	0.9264	0.9150
8361	2001.01.26 15:54	close	3288	10.00	0.9234	0.9264	0.9150	1300.00	765405.10
8362	2001.01.26 18:04	sell	3289	10.00	0.9228	0.9245	0.9131
8363	2001.01.26 18:20	close	3289	10.00	0.9216	0.9245	0.9131	1200.00	766605.10
8364	2001.01.26 19:51	sell	3290	10.00	0.9225	0.9242	0.9128
8365	2001.01.26 21:34	s/l	3290	10.00	0.9242	0.9242	0.9128	-1700.00	764905.10
8366	2001.01.26 21:34	sell	3291	10.00	0.9240	0.9257	0.9143
8367	2001.01.27 00:32	s/l	3291	10.00	0.9257	0.9257	0.9143	-1700.00	763205.10
8368	2001.01.29 16:16	sell	3292	10.00	0.9206	0.9223	0.9109
8369	2001.01.29 17:22	modify	3292	10.00	0.9206	0.9222	0.9109
8370	2001.01.29 17:22	close	3292	10.00	0.9190	0.9222	0.9109	1600.00	764805.10
8371	2001.01.29 19:47	sell	3293	10.00	0.9196	0.9213	0.9099
8372	2001.01.29 19:51	close	3293	10.00	0.9186	0.9213	0.9099	1000.00	765805.10
8373	2001.01.29 19:55	sell	3294	10.00	0.9196	0.9213	0.9099
8374	2001.01.29 20:26	close	3294	10.00	0.9186	0.9213	0.9099	1000.00	766805.10
8375	2001.01.30 01:50	sell	3295	10.00	0.9183	0.9200	0.9086
8376	2001.01.30 02:36	modify	3295	10.00	0.9183	0.9198	0.9086
8377	2001.01.30 02:37	modify	3295	10.00	0.9183	0.9196	0.9086
8378	2001.01.30 02:37	close	3295	10.00	0.9166	0.9196	0.9086	1700.00	768505.10
8379	2001.01.30 12:52	sell	3296	10.00	0.9168	0.9185	0.9071
8380	2001.01.30 14:14	s/l	3296	10.00	0.9185	0.9185	0.9071	-1700.00	766805.10
8381	2001.01.31 15:31	sell	3297	10.00	0.9304	0.9321	0.9207
8382	2001.01.31 15:36	close	3297	10.00	0.9294	0.9321	0.9207	1000.00	767805.10
8383	2001.01.31 16:02	sell	3298	10.00	0.9297	0.9314	0.9200
8384	2001.01.31 16:09	s/l	3298	10.00	0.9314	0.9314	0.9200	-1700.00	766105.10
8385	2001.02.01 10:32	sell	3299	10.00	0.9416	0.9433	0.9319
8386	2001.02.01 10:36	s/l	3299	10.00	0.9433	0.9433	0.9319	-1700.00	764405.10
8387	2001.02.01 16:43	sell	3300	10.00	0.9425	0.9442	0.9328
8388	2001.02.01 17:25	s/l	3300	10.00	0.9442	0.9442	0.9328	-1700.00	762705.10
8389	2001.02.01 18:23	sell	3301	10.00	0.9421	0.9438	0.9324
8390	2001.02.01 18:36	close	3301	10.00	0.9408	0.9438	0.9324	1300.00	764005.10
8391	2001.02.01 18:37	sell	3302	10.00	0.9422	0.9439	0.9325
8392	2001.02.01 18:40	close	3302	10.00	0.9408	0.9439	0.9325	1400.00	765405.10
8393	2001.02.01 19:15	sell	3303	10.00	0.9404	0.9421	0.9307
8394	2001.02.01 20:19	s/l	3303	10.00	0.9421	0.9421	0.9307	-1700.00	763705.10
8395	2001.02.02 08:13	sell	3304	10.00	0.9391	0.9408	0.9294
8396	2001.02.02 09:28	s/l	3304	10.00	0.9408	0.9408	0.9294	-1700.00	762005.10
8397	2001.02.02 16:33	sell	3305	10.00	0.9372	0.9389	0.9275
8398	2001.02.02 16:44	modify	3305	10.00	0.9372	0.9388	0.9275
8399	2001.02.02 16:44	close	3305	10.00	0.9356	0.9388	0.9275	1600.00	763605.10
8400	2001.02.02 21:46	sell	3306	10.00	0.9348	0.9365	0.9251
8401	2001.02.02 22:56	s/l	3306	10.00	0.9365	0.9365	0.9251	-1700.00	761905.10
8402	2001.02.02 22:56	sell	3307	10.00	0.9364	0.9381	0.9267
8403	2001.02.05 02:25	s/l	3307	10.00	0.9381	0.9381	0.9267	-1656.09	760249.02
8404	2001.02.06 04:35	sell	3308	10.00	0.9376	0.9393	0.9279
8405	2001.02.06 07:15	modify	3308	10.00	0.9376	0.9392	0.9279
8406	2001.02.06 08:15	modify	3308	10.00	0.9376	0.9390	0.9279
8407	2001.02.06 08:17	modify	3308	10.00	0.9376	0.9388	0.9279
8408	2001.02.06 08:18	modify	3308	10.00	0.9376	0.9387	0.9279
8409	2001.02.06 08:21	modify	3308	10.00	0.9376	0.9386	0.9279
8410	2001.02.06 08:21	close	3308	10.00	0.9363	0.9386	0.9279	1300.00	761549.02
8411	2001.02.06 09:48	sell	3309	10.00	0.9378	0.9395	0.9281
8412	2001.02.06 10:16	modify	3309	10.00	0.9378	0.9392	0.9281
8413	2001.02.06 10:16	modify	3309	10.00	0.9378	0.9387	0.9281
8414	2001.02.06 10:16	close	3309	10.00	0.9363	0.9387	0.9281	1500.00	763049.02
8415	2001.02.06 20:20	sell	3310	10.00	0.9304	0.9321	0.9207
8416	2001.02.06 21:50	close	3310	10.00	0.9295	0.9321	0.9207	900.00	763949.02
8417	2001.02.06 23:08	sell	3311	10.00	0.9302	0.9319	0.9205
8418	2001.02.07 00:02	s/l	3311	10.00	0.9319	0.9319	0.9205	-1656.09	762292.93
8419	2001.02.07 04:54	sell	3312	10.00	0.9300	0.9317	0.9203
8420	2001.02.07 05:14	close	3312	10.00	0.9293	0.9317	0.9203	700.00	762992.93
8421	2001.02.07 09:14	sell	3313	10.00	0.9296	0.9313	0.9199
8422	2001.02.07 09:53	modify	3313	10.00	0.9296	0.9311	0.9199
8423	2001.02.07 09:53	modify	3313	10.00	0.9296	0.9308	0.9199
8424	2001.02.07 09:53	close	3313	10.00	0.9283	0.9308	0.9199	1300.00	764292.93
8425	2001.02.07 10:12	sell	3314	10.00	0.9301	0.9318	0.9204
8426	2001.02.07 10:28	modify	3314	10.00	0.9301	0.9315	0.9204
8427	2001.02.07 10:28	close	3314	10.00	0.9290	0.9315	0.9204	1100.00	765392.93
8428	2001.02.07 11:42	sell	3315	10.00	0.9278	0.9295	0.9181
8429	2001.02.07 11:58	s/l	3315	10.00	0.9295	0.9295	0.9181	-1700.00	763692.93
8430	2001.02.07 11:58	sell	3316	10.00	0.9293	0.9310	0.9196
8431	2001.02.07 12:29	s/l	3316	10.00	0.9310	0.9310	0.9196	-1700.00	761992.93
8432	2001.02.07 12:36	sell	3317	10.00	0.9299	0.9316	0.9202
8433	2001.02.07 13:01	s/l	3317	10.00	0.9316	0.9316	0.9202	-1700.00	760292.93
8434	2001.02.08 00:46	sell	3318	10.00	0.9294	0.9311	0.9197
8435	2001.02.08 01:54	close	3318	10.00	0.9284	0.9311	0.9197	1000.00	761292.93
8436	2001.02.08 11:10	sell	3319	10.00	0.9274	0.9291	0.9177
8437	2001.02.08 12:00	modify	3319	10.00	0.9274	0.9290	0.9177
8438	2001.02.08 12:00	modify	3319	10.00	0.9274	0.9289	0.9177
8439	2001.02.08 12:01	modify	3319	10.00	0.9274	0.9286	0.9177
8440	2001.02.08 13:08	close	3319	10.00	0.9264	0.9286	0.9177	1000.00	762292.93
8441	2001.02.08 17:01	sell	3320	10.00	0.9172	0.9189	0.9075
8442	2001.02.08 17:56	s/l	3320	10.00	0.9189	0.9189	0.9075	-1700.00	760592.93
8443	2001.02.08 17:56	sell	3321	10.00	0.9188	0.9205	0.9091
8444	2001.02.08 22:04	close	3321	10.00	0.9177	0.9205	0.9091	1100.00	761692.93
8445	2001.02.08 22:34	sell	3322	10.00	0.9188	0.9205	0.9091
8446	2001.02.08 23:28	close	3322	10.00	0.9177	0.9205	0.9091	1100.00	762792.93
8447	2001.02.09 00:42	sell	3323	10.00	0.9190	0.9207	0.9093
8448	2001.02.09 00:42	close	3323	10.00	0.9179	0.9207	0.9093	1100.00	763892.93
8449	2001.02.09 00:58	sell	3324	10.00	0.9191	0.9208	0.9094
8450	2001.02.09 03:46	close	3324	10.00	0.9177	0.9208	0.9094	1400.00	765292.93
8451	2001.02.09 11:26	sell	3325	10.00	0.9184	0.9201	0.9087
8452	2001.02.09 11:28	modify	3325	10.00	0.9184	0.9199	0.9087
8453	2001.02.09 11:36	s/l	3325	10.00	0.9199	0.9199	0.9087	-1500.00	763792.93
8454	2001.02.09 11:42	sell	3326	10.00	0.9202	0.9219	0.9105
8455	2001.02.09 11:42	s/l	3326	10.00	0.9219	0.9219	0.9105	-1700.00	762092.93
8456	2001.02.09 11:42	sell	3327	10.00	0.9216	0.9233	0.9119
8457	2001.02.09 11:47	modify	3327	10.00	0.9216	0.9230	0.9119
8458	2001.02.09 11:47	modify	3327	10.00	0.9216	0.9226	0.9119
8459	2001.02.09 11:50	modify	3327	10.00	0.9216	0.9222	0.9119
8460	2001.02.09 11:50	close	3327	10.00	0.9197	0.9222	0.9119	1900.00	763992.93
8461	2001.02.09 11:57	sell	3328	10.00	0.9201	0.9218	0.9104
8462	2001.02.09 12:24	s/l	3328	10.00	0.9218	0.9218	0.9104	-1700.00	762292.93
8463	2001.02.12 15:13	sell	3329	10.00	0.9291	0.9308	0.9194
8464	2001.02.12 15:23	modify	3329	10.00	0.9291	0.9307	0.9194
8465	2001.02.12 15:27	modify	3329	10.00	0.9291	0.9306	0.9194
8466	2001.02.12 15:34	modify	3329	10.00	0.9291	0.9304	0.9194
8467	2001.02.12 15:34	close	3329	10.00	0.9279	0.9304	0.9194	1200.00	763492.93
8468	2001.02.12 15:49	sell	3330	10.00	0.9291	0.9308	0.9194
8469	2001.02.12 16:47	s/l	3330	10.00	0.9308	0.9308	0.9194	-1700.00	761792.93
8470	2001.02.13 10:36	sell	3331	10.00	0.9278	0.9295	0.9181
8471	2001.02.13 11:00	modify	3331	10.00	0.9278	0.9294	0.9181
8472	2001.02.13 11:00	close	3331	10.00	0.9269	0.9294	0.9181	900.00	762692.93
8473	2001.02.13 11:11	sell	3332	10.00	0.9275	0.9292	0.9178
8474	2001.02.13 11:52	s/l	3332	10.00	0.9292	0.9292	0.9178	-1700.00	760992.93
8475	2001.02.13 11:52	sell	3333	10.00	0.9290	0.9307	0.9193
8476	2001.02.13 13:33	modify	3333	10.00	0.9290	0.9306	0.9193
8477	2001.02.13 13:33	close	3333	10.00	0.9280	0.9306	0.9193	1000.00	761992.93
8478	2001.02.13 14:49	sell	3334	10.00	0.9280	0.9297	0.9183
8479	2001.02.13 15:05	close	3334	10.00	0.9274	0.9297	0.9183	600.00	762592.93
8480	2001.02.13 17:01	sell	3335	10.00	0.9236	0.9253	0.9139
8481	2001.02.13 17:10	close	3335	10.00	0.9230	0.9253	0.9139	600.00	763192.93
8482	2001.02.13 21:35	sell	3336	10.00	0.9198	0.9215	0.9101
8483	2001.02.13 21:40	close	3336	10.00	0.9192	0.9215	0.9101	600.00	763792.93
8484	2001.02.13 21:46	sell	3337	10.00	0.9199	0.9216	0.9102
8485	2001.02.14 02:45	s/l	3337	10.00	0.9216	0.9216	0.9102	-1656.09	762136.84
8486	2001.02.14 02:45	sell	3338	10.00	0.9215	0.9232	0.9118
8487	2001.02.14 03:50	close	3338	10.00	0.9207	0.9232	0.9118	800.00	762936.84
8488	2001.02.14 04:20	sell	3339	10.00	0.9208	0.9225	0.9111
8489	2001.02.14 04:43	close	3339	10.00	0.9200	0.9225	0.9111	800.00	763736.84
8490	2001.02.14 11:40	sell	3340	10.00	0.9207	0.9224	0.9110
8491	2001.02.14 12:35	close	3340	10.00	0.9198	0.9224	0.9110	900.00	764636.84
8492	2001.02.14 15:05	sell	3341	10.00	0.9185	0.9202	0.9088
8493	2001.02.14 15:15	close	3341	10.00	0.9176	0.9202	0.9088	900.00	765536.84
8494	2001.02.14 15:24	sell	3342	10.00	0.9184	0.9201	0.9087
8495	2001.02.14 15:32	s/l	3342	10.00	0.9201	0.9201	0.9087	-1700.00	763836.84
8496	2001.02.14 15:32	sell	3343	10.00	0.9201	0.9218	0.9104
8497	2001.02.14 15:40	close	3343	10.00	0.9192	0.9218	0.9104	900.00	764736.84
8498	2001.02.14 15:40	sell	3344	10.00	0.9195	0.9212	0.9098
8499	2001.02.14 16:52	close	3344	10.00	0.9184	0.9212	0.9098	1100.00	765836.84
8500	2001.02.14 20:03	sell	3345	10.00	0.9197	0.9214	0.9100
8501	2001.02.14 20:28	s/l	3345	10.00	0.9214	0.9214	0.9100	-1700.00	764136.84
8502	2001.02.14 23:18	sell	3346	10.00	0.9185	0.9202	0.9088
8503	2001.02.15 09:59	close	3346	10.00	0.9176	0.9202	0.9088	1031.74	765168.58
8504	2001.02.15 12:45	sell	3347	10.00	0.9134	0.9151	0.9037
8505	2001.02.15 12:51	close	3347	10.00	0.9126	0.9151	0.9037	800.00	765968.58
8506	2001.02.15 15:13	sell	3348	10.00	0.9091	0.9108	0.8994
8507	2001.02.15 16:00	close	3348	10.00	0.9082	0.9108	0.8994	900.00	766868.58
8508	2001.02.15 17:01	sell	3349	10.00	0.9072	0.9089	0.8975
8509	2001.02.15 17:29	close	3349	10.00	0.9059	0.9089	0.8975	1300.00	768168.58
8510	2001.02.15 18:03	sell	3350	10.00	0.9043	0.9060	0.8946
8511	2001.02.15 18:51	s/l	3350	10.00	0.9060	0.9060	0.8946	-1700.00	766468.58
8512	2001.02.15 18:51	sell	3351	10.00	0.9059	0.9076	0.8962
8513	2001.02.15 21:22	modify	3351	10.00	0.9059	0.9075	0.8962
8514	2001.02.15 21:41	modify	3351	10.00	0.9059	0.9074	0.8962
8515	2001.02.15 21:44	modify	3351	10.00	0.9059	0.9073	0.8962
8516	2001.02.15 22:00	close	3351	10.00	0.9034	0.9073	0.8962	2500.00	768968.58
8517	2001.02.15 22:11	sell	3352	10.00	0.9043	0.9060	0.8946
8518	2001.02.16 00:43	s/l	3352	10.00	0.9060	0.9060	0.8946	-1656.09	767312.49
8519	2001.02.16 10:04	sell	3353	10.00	0.9071	0.9088	0.8974
8520	2001.02.16 10:12	s/l	3353	10.00	0.9088	0.9088	0.8974	-1700.00	765612.49
8521	2001.02.16 10:24	sell	3354	10.00	0.9072	0.9089	0.8975
8522	2001.02.16 10:32	s/l	3354	10.00	0.9089	0.9089	0.8975	-1700.00	763912.49
8523	2001.02.16 10:40	sell	3355	10.00	0.9071	0.9088	0.8974
8524	2001.02.16 10:52	s/l	3355	10.00	0.9088	0.9088	0.8974	-1700.00	762212.49
8525	2001.02.17 00:12	sell	3356	10.00	0.9156	0.9173	0.9059
8526	2001.02.17 00:42	close	3356	10.00	0.9139	0.9173	0.9059	1700.00	763912.49
8527	2001.02.19 02:33	sell	3357	10.00	0.9137	0.9154	0.9040
8528	2001.02.19 11:19	s/l	3357	10.00	0.9154	0.9154	0.9040	-1700.00	762212.49
8529	2001.02.19 19:23	sell	3358	10.00	0.9211	0.9228	0.9114
8530	2001.02.19 19:27	close	3358	10.00	0.9198	0.9228	0.9114	1300.00	763512.49
8531	2001.02.19 19:52	sell	3359	10.00	0.9211	0.9228	0.9114
8532	2001.02.20 06:31	s/l	3359	10.00	0.9228	0.9228	0.9114	-1656.09	761856.41
8533	2001.02.20 14:05	sell	3360	10.00	0.9100	0.9117	0.9003
8534	2001.02.20 14:07	close	3360	10.00	0.9087	0.9117	0.9003	1300.00	763156.41
8535	2001.02.20 15:50	sell	3361	10.00	0.9079	0.9096	0.8982
8536	2001.02.20 16:06	close	3361	10.00	0.9071	0.9096	0.8982	800.00	763956.41
8537	2001.02.20 17:22	sell	3362	10.00	0.9076	0.9093	0.8979
8538	2001.02.20 17:49	s/l	3362	10.00	0.9093	0.9093	0.8979	-1700.00	762256.41
8539	2001.02.20 17:49	sell	3363	10.00	0.9091	0.9108	0.8994
8540	2001.02.20 18:20	s/l	3363	10.00	0.9108	0.9108	0.8994	-1700.00	760556.41
8541	2001.02.20 20:24	sell	3364	10.00	0.9107	0.9124	0.9010
8542	2001.02.20 21:58	close	3364	10.00	0.9095	0.9124	0.9010	1200.00	761756.41
8543	2001.02.20 22:21	sell	3365	10.00	0.9115	0.9132	0.9018
8544	2001.02.21 00:45	close	3365	10.00	0.9101	0.9132	0.9018	1443.91	763200.32
8545	2001.02.21 04:27	sell	3366	10.00	0.9097	0.9114	0.9000
8546	2001.02.21 04:39	s/l	3366	10.00	0.9114	0.9114	0.9000	-1700.00	761500.32
8547	2001.02.21 04:39	sell	3367	10.00	0.9112	0.9129	0.9015
8548	2001.02.21 05:47	close	3367	10.00	0.9104	0.9129	0.9015	800.00	762300.32
8549	2001.02.21 08:28	sell	3368	10.00	0.9082	0.9099	0.8985
8550	2001.02.21 08:45	modify	3368	10.00	0.9082	0.9096	0.8985
8551	2001.02.21 08:46	modify	3368	10.00	0.9082	0.9094	0.8985
8552	2001.02.21 09:02	s/l	3368	10.00	0.9094	0.9094	0.8985	-1200.00	761100.32
8553	2001.02.21 10:15	sell	3369	10.00	0.9095	0.9112	0.8998
8554	2001.02.21 10:17	s/l	3369	10.00	0.9112	0.9112	0.8998	-1700.00	759400.32
8555	2001.02.21 10:18	sell	3370	10.00	0.9119	0.9136	0.9022
8556	2001.02.21 10:32	modify	3370	10.00	0.9119	0.9135	0.9022
8557	2001.02.21 10:32	close	3370	10.00	0.9102	0.9135	0.9022	1700.00	761100.32
8558	2001.02.21 10:32	sell	3371	10.00	0.9099	0.9116	0.9002
8559	2001.02.21 10:57	s/l	3371	10.00	0.9116	0.9116	0.9002	-1700.00	759400.32
8560	2001.02.21 10:57	sell	3372	10.00	0.9118	0.9135	0.9021
8561	2001.02.21 11:01	s/l	3372	10.00	0.9135	0.9135	0.9021	-1700.00	757700.32
8562	2001.02.21 19:13	sell	3373	10.00	0.9092	0.9109	0.8995
8563	2001.02.21 19:33	s/l	3373	10.00	0.9109	0.9109	0.8995	-1700.00	756000.32
8564	2001.02.21 19:33	sell	3374	10.00	0.9102	0.9119	0.9005
8565	2001.02.21 19:42	close	3374	10.00	0.9091	0.9119	0.9005	1100.00	757100.32
8566	2001.02.21 19:43	sell	3375	10.00	0.9092	0.9109	0.8995
8567	2001.02.21 20:49	s/l	3375	10.00	0.9109	0.9109	0.8995	-1700.00	755400.32
8568	2001.02.21 20:49	sell	3376	10.00	0.9108	0.9125	0.9011
8569	2001.02.21 21:02	close	3376	10.00	0.9096	0.9125	0.9011	1200.00	756600.32
8570	2001.02.22 03:45	sell	3377	10.00	0.9089	0.9106	0.8992
8571	2001.02.22 04:28	close	3377	10.00	0.9074	0.9106	0.8992	1500.00	758100.32
8572	2001.02.22 12:45	sell	3378	10.00	0.9081	0.9098	0.8984
8573	2001.02.22 13:13	close	3378	10.00	0.9064	0.9098	0.8984	1700.00	759800.32
8574	2001.02.22 17:13	sell	3379	10.00	0.9063	0.9080	0.8966
8575	2001.02.22 17:34	s/l	3379	10.00	0.9080	0.9080	0.8966	-1700.00	758100.32
8576	2001.02.22 17:34	sell	3380	10.00	0.9071	0.9088	0.8974
8577	2001.02.22 17:35	s/l	3380	10.00	0.9088	0.9088	0.8974	-1700.00	756400.32
8578	2001.02.22 17:48	sell	3381	10.00	0.9077	0.9094	0.8980
8579	2001.02.22 18:35	close	3381	10.00	0.9060	0.9094	0.8980	1700.00	758100.32
8580	2001.02.23 01:35	sell	3382	10.00	0.9051	0.9068	0.8954
8581	2001.02.23 09:46	s/l	3382	10.00	0.9068	0.9068	0.8954	-1700.00	756400.32
8582	2001.02.26 14:09	sell	3383	10.00	0.9095	0.9112	0.8998
8583	2001.02.26 14:48	s/l	3383	10.00	0.9112	0.9112	0.8998	-1700.00	754700.32
8584	2001.02.26 14:48	sell	3384	10.00	0.9112	0.9129	0.9015
8585	2001.02.26 15:21	close	3384	10.00	0.9097	0.9129	0.9015	1500.00	756200.32
8586	2001.02.26 18:12	sell	3385	10.00	0.9106	0.9123	0.9009
8587	2001.02.26 18:37	close	3385	10.00	0.9096	0.9123	0.9009	1000.00	757200.32
8588	2001.02.26 18:47	sell	3386	10.00	0.9107	0.9124	0.9010
8589	2001.02.26 18:56	close	3386	10.00	0.9097	0.9124	0.9010	1000.00	758200.32
8590	2001.02.26 20:40	sell	3387	10.00	0.9120	0.9137	0.9023
8591	2001.02.26 23:28	close	3387	10.00	0.9111	0.9137	0.9023	900.00	759100.32
8592	2001.02.27 03:40	sell	3388	10.00	0.9103	0.9120	0.9006
8593	2001.02.27 06:52	s/l	3388	10.00	0.9120	0.9120	0.9006	-1700.00	757400.32
8594	2001.02.27 20:26	sell	3389	10.00	0.9159	0.9176	0.9062
8595	2001.02.27 21:05	s/l	3389	10.00	0.9176	0.9176	0.9062	-1700.00	755700.32
8596	2001.02.28 18:04	sell	3390	10.00	0.9207	0.9224	0.9110
8597	2001.02.28 18:06	close	3390	10.00	0.9191	0.9224	0.9110	1600.00	757300.32
8598	2001.02.28 18:06	sell	3391	10.00	0.9206	0.9223	0.9109
8599	2001.02.28 18:30	s/l	3391	10.00	0.9223	0.9223	0.9109	-1700.00	755600.32
8600	2001.02.28 18:30	sell	3392	10.00	0.9221	0.9238	0.9124
8601	2001.02.28 18:43	close	3392	10.00	0.9207	0.9238	0.9124	1400.00	757000.32
8602	2001.02.28 18:43	sell	3393	10.00	0.9206	0.9223	0.9109
8603	2001.02.28 19:04	s/l	3393	10.00	0.9223	0.9223	0.9109	-1700.00	755300.32
8604	2001.02.28 19:04	sell	3394	10.00	0.9222	0.9239	0.9125
8605	2001.02.28 19:34	s/l	3394	10.00	0.9239	0.9239	0.9125	-1700.00	753600.32
8606	2001.02.28 19:37	sell	3395	10.00	0.9228	0.9245	0.9131
8607	2001.02.28 22:07	s/l	3395	10.00	0.9245	0.9245	0.9131	-1700.00	751900.32
8608	2001.03.01 23:16	sell	3396	10.00	0.9304	0.9321	0.9207
8609	2001.03.01 23:35	close	3396	10.00	0.9294	0.9321	0.9207	1000.00	752900.32
8610	2001.03.01 23:42	sell	3397	10.00	0.9304	0.9321	0.9207
8611	2001.03.01 23:54	close	3397	10.00	0.9294	0.9321	0.9207	1000.00	753900.32
8612	2001.03.01 23:57	sell	3398	10.00	0.9304	0.9321	0.9207
8613	2001.03.02 03:40	close	3398	10.00	0.9296	0.9321	0.9207	843.91	754744.23
8614	2001.03.02 07:20	sell	3399	10.00	0.9309	0.9326	0.9212
8615	2001.03.02 07:49	modify	3399	10.00	0.9309	0.9325	0.9212
8616	2001.03.02 07:50	modify	3399	10.00	0.9309	0.9323	0.9212
8617	2001.03.02 07:50	modify	3399	10.00	0.9309	0.9320	0.9212
8618	2001.03.02 07:50	close	3399	10.00	0.9293	0.9320	0.9212	1600.00	756344.23
8619	2001.03.02 21:23	sell	3400	10.00	0.9340	0.9357	0.9243
8620	2001.03.02 22:33	s/l	3400	10.00	0.9357	0.9357	0.9243	-1700.00	754644.23
8621	2001.03.05 09:14	sell	3401	10.00	0.9343	0.9360	0.9246
8622	2001.03.05 09:30	modify	3401	10.00	0.9343	0.9357	0.9246
8623	2001.03.05 09:30	close	3401	10.00	0.9330	0.9357	0.9246	1300.00	755944.23
8624	2001.03.05 09:39	sell	3402	10.00	0.9345	0.9362	0.9248
8625	2001.03.05 09:51	modify	3402	10.00	0.9345	0.9357	0.9248
8626	2001.03.05 09:51	close	3402	10.00	0.9330	0.9357	0.9248	1500.00	757444.23
8627	2001.03.05 11:53	sell	3403	10.00	0.9316	0.9333	0.9219
8628	2001.03.05 12:09	close	3403	10.00	0.9309	0.9333	0.9219	700.00	758144.23
8629	2001.03.05 13:28	sell	3404	10.00	0.9315	0.9332	0.9218
8630	2001.03.05 13:53	close	3404	10.00	0.9308	0.9332	0.9218	700.00	758844.23
8631	2001.03.05 15:10	sell	3405	10.00	0.9310	0.9327	0.9213
8632	2001.03.05 15:16	close	3405	10.00	0.9301	0.9327	0.9213	900.00	759744.23
8633	2001.03.05 15:49	sell	3406	10.00	0.9310	0.9327	0.9213
8634	2001.03.05 16:00	close	3406	10.00	0.9303	0.9327	0.9213	700.00	760444.23
8635	2001.03.05 17:05	sell	3407	10.00	0.9303	0.9320	0.9206
8636	2001.03.05 17:08	close	3407	10.00	0.9296	0.9320	0.9206	700.00	761144.23
8637	2001.03.05 18:11	sell	3408	10.00	0.9295	0.9312	0.9198
8638	2001.03.05 18:22	close	3408	10.00	0.9288	0.9312	0.9198	700.00	761844.23
8639	2001.03.05 18:26	sell	3409	10.00	0.9295	0.9312	0.9198
8640	2001.03.05 19:07	close	3409	10.00	0.9287	0.9312	0.9198	800.00	762644.23
8641	2001.03.05 19:41	sell	3410	10.00	0.9301	0.9318	0.9204
8642	2001.03.05 20:05	close	3410	10.00	0.9294	0.9318	0.9204	700.00	763344.23
8643	2001.03.06 00:11	sell	3411	10.00	0.9292	0.9309	0.9195
8644	2001.03.06 00:34	modify	3411	10.00	0.9292	0.9305	0.9195
8645	2001.03.06 00:35	modify	3411	10.00	0.9292	0.9303	0.9195
8646	2001.03.06 00:38	modify	3411	10.00	0.9292	0.9302	0.9195
8647	2001.03.06 00:57	modify	3411	10.00	0.9292	0.9301	0.9195
8648	2001.03.06 00:58	modify	3411	10.00	0.9292	0.9299	0.9195
8649	2001.03.06 00:58	modify	3411	10.00	0.9292	0.9296	0.9195
8650	2001.03.06 01:00	modify	3411	10.00	0.9292	0.9295	0.9195
8651	2001.03.06 01:00	close	3411	10.00	0.9269	0.9295	0.9195	2300.00	765644.23
8652	2001.03.06 07:56	sell	3412	10.00	0.9282	0.9299	0.9185
8653	2001.03.06 08:44	s/l	3412	10.00	0.9299	0.9299	0.9185	-1700.00	763944.23
8654	2001.03.06 10:52	sell	3413	10.00	0.9289	0.9306	0.9192
8655	2001.03.06 10:55	modify	3413	10.00	0.9289	0.9304	0.9192
8656	2001.03.06 10:57	modify	3413	10.00	0.9289	0.9303	0.9192
8657	2001.03.06 10:57	modify	3413	10.00	0.9289	0.9302	0.9192
8658	2001.03.06 10:58	modify	3413	10.00	0.9289	0.9301	0.9192
8659	2001.03.06 11:01	close	3413	10.00	0.9279	0.9301	0.9192	1000.00	764944.23
8660	2001.03.06 12:15	sell	3414	10.00	0.9270	0.9287	0.9173
8661	2001.03.06 12:16	close	3414	10.00	0.9264	0.9287	0.9173	600.00	765544.23
8662	2001.03.06 12:33	sell	3415	10.00	0.9270	0.9287	0.9173
8663	2001.03.06 12:34	close	3415	10.00	0.9264	0.9287	0.9173	600.00	766144.23
8664	2001.03.06 12:44	sell	3416	10.00	0.9271	0.9288	0.9174
8665	2001.03.06 12:52	close	3416	10.00	0.9264	0.9288	0.9174	700.00	766844.23
8666	2001.03.06 13:03	sell	3417	10.00	0.9272	0.9289	0.9175
8667	2001.03.06 13:08	close	3417	10.00	0.9267	0.9289	0.9175	500.00	767344.23
8668	2001.03.06 13:09	sell	3418	10.00	0.9273	0.9290	0.9176
8669	2001.03.06 13:10	close	3418	10.00	0.9267	0.9290	0.9176	600.00	767944.23
8670	2001.03.06 13:55	sell	3419	10.00	0.9274	0.9291	0.9177
8671	2001.03.06 14:00	close	3419	10.00	0.9269	0.9291	0.9177	500.00	768444.23
8672	2001.03.07 12:57	sell	3420	10.00	0.9352	0.9369	0.9255
8673	2001.03.07 13:01	modify	3420	10.00	0.9352	0.9367	0.9255
8674	2001.03.07 13:01	close	3420	10.00	0.9339	0.9367	0.9255	1300.00	769744.23
8675	2001.03.07 20:33	sell	3421	10.00	0.9278	0.9295	0.9181
8676	2001.03.07 20:43	s/l	3421	10.00	0.9295	0.9295	0.9181	-1700.00	768044.23
8677	2001.03.07 20:43	sell	3422	10.00	0.9293	0.9310	0.9196
8678	2001.03.07 22:00	close	3422	10.00	0.9286	0.9310	0.9196	700.00	768744.23
8679	2001.03.07 22:19	sell	3423	10.00	0.9298	0.9315	0.9201
8680	2001.03.08 01:36	close	3423	10.00	0.9290	0.9315	0.9201	931.74	769675.97
8681	2001.03.08 10:02	sell	3424	10.00	0.9296	0.9313	0.9199
8682	2001.03.08 10:31	s/l	3424	10.00	0.9313	0.9313	0.9199	-1700.00	767975.97
8683	2001.03.08 17:08	sell	3425	10.00	0.9319	0.9336	0.9222
8684	2001.03.08 17:14	close	3425	10.00	0.9308	0.9336	0.9222	1100.00	769075.97
8685	2001.03.08 17:34	sell	3426	10.00	0.9320	0.9337	0.9223
8686	2001.03.08 17:46	close	3426	10.00	0.9310	0.9337	0.9223	1000.00	770075.97
8687	2001.03.08 19:15	sell	3427	10.00	0.9291	0.9308	0.9194
8688	2001.03.08 19:48	s/l	3427	10.00	0.9308	0.9308	0.9194	-1700.00	768375.97
8689	2001.03.08 19:48	sell	3428	10.00	0.9307	0.9324	0.9210
8690	2001.03.08 20:24	s/l	3428	10.00	0.9324	0.9324	0.9210	-1700.00	766675.97
8691	2001.03.08 21:52	sell	3429	10.00	0.9322	0.9339	0.9225
8692	2001.03.09 05:17	s/l	3429	10.00	0.9339	0.9339	0.9225	-1656.09	765019.88
8693	2001.03.09 09:29	sell	3430	10.00	0.9332	0.9349	0.9235
8694	2001.03.09 09:31	modify	3430	10.00	0.9332	0.9347	0.9235
8695	2001.03.09 09:32	modify	3430	10.00	0.9332	0.9344	0.9235
8696	2001.03.09 09:55	modify	3430	10.00	0.9332	0.9343	0.9235
8697	2001.03.09 10:01	modify	3430	10.00	0.9332	0.9340	0.9235
8698	2001.03.09 10:01	close	3430	10.00	0.9319	0.9340	0.9235	1300.00	766319.88
8699	2001.03.09 10:37	sell	3431	10.00	0.9335	0.9352	0.9238
8700	2001.03.09 10:38	close	3431	10.00	0.9332	0.9352	0.9238	300.00	766619.88
8701	2001.03.09 10:38	sell	3432	10.00	0.9336	0.9353	0.9239
8702	2001.03.09 10:43	s/l	3432	10.00	0.9353	0.9353	0.9239	-1700.00	764919.88
8703	2001.03.09 16:04	sell	3433	10.00	0.9320	0.9337	0.9223
8704	2001.03.09 16:38	s/l	3433	10.00	0.9337	0.9337	0.9223	-1700.00	763219.88
8705	2001.03.09 16:38	sell	3434	10.00	0.9335	0.9352	0.9238
8706	2001.03.09 16:50	close	3434	10.00	0.9323	0.9352	0.9238	1200.00	764419.88
8707	2001.03.09 16:50	sell	3435	10.00	0.9323	0.9340	0.9226
8708	2001.03.09 17:23	s/l	3435	10.00	0.9340	0.9340	0.9226	-1700.00	762719.88
8709	2001.03.09 17:23	sell	3436	10.00	0.9340	0.9357	0.9243
8710	2001.03.09 17:27	close	3436	10.00	0.9331	0.9357	0.9243	900.00	763619.88
8711	2001.03.09 18:28	sell	3437	10.00	0.9330	0.9347	0.9233
8712	2001.03.09 18:35	close	3437	10.00	0.9317	0.9347	0.9233	1300.00	764919.88
8713	2001.03.09 18:45	sell	3438	10.00	0.9332	0.9349	0.9235
8714	2001.03.09 18:51	close	3438	10.00	0.9319	0.9349	0.9235	1300.00	766219.88
8715	2001.03.09 21:09	sell	3439	10.00	0.9314	0.9331	0.9217
8716	2001.03.09 21:46	s/l	3439	10.00	0.9331	0.9331	0.9217	-1700.00	764519.88
8717	2001.03.09 21:46	sell	3440	10.00	0.9331	0.9348	0.9234
8718	2001.03.09 21:57	close	3440	10.00	0.9323	0.9348	0.9234	800.00	765319.88
8719	2001.03.09 21:58	sell	3441	10.00	0.9324	0.9341	0.9227
8720	2001.03.12 02:00	close	3441	10.00	0.9317	0.9341	0.9227	743.91	766063.80
8721	2001.03.12 02:41	sell	3442	10.00	0.9326	0.9343	0.9229
8722	2001.03.12 02:42	close	3442	10.00	0.9317	0.9343	0.9229	900.00	766963.80
8723	2001.03.12 02:43	sell	3443	10.00	0.9325	0.9342	0.9228
8724	2001.03.12 06:12	s/l	3443	10.00	0.9342	0.9342	0.9228	-1700.00	765263.80
8725	2001.03.12 11:09	sell	3444	10.00	0.9315	0.9332	0.9218
8726	2001.03.12 11:15	modify	3444	10.00	0.9315	0.9331	0.9218
8727	2001.03.12 11:15	close	3444	10.00	0.9305	0.9331	0.9218	1000.00	766263.80
8728	2001.03.12 14:09	sell	3445	10.00	0.9276	0.9293	0.9179
8729	2001.03.12 15:40	s/l	3445	10.00	0.9293	0.9293	0.9179	-1700.00	764563.80
8730	2001.03.12 15:40	sell	3446	10.00	0.9292	0.9309	0.9195
8731	2001.03.12 15:57	close	3446	10.00	0.9284	0.9309	0.9195	800.00	765363.80
8732	2001.03.12 16:04	sell	3447	10.00	0.9291	0.9308	0.9194
8733	2001.03.12 16:16	close	3447	10.00	0.9282	0.9308	0.9194	900.00	766263.80
8734	2001.03.12 16:24	sell	3448	10.00	0.9291	0.9308	0.9194
8735	2001.03.12 16:28	close	3448	10.00	0.9282	0.9308	0.9194	900.00	767163.80
8736	2001.03.12 16:33	sell	3449	10.00	0.9291	0.9308	0.9194
8737	2001.03.12 17:11	s/l	3449	10.00	0.9308	0.9308	0.9194	-1700.00	765463.80
8738	2001.03.12 17:11	sell	3450	10.00	0.9306	0.9323	0.9209
8739	2001.03.12 17:15	close	3450	10.00	0.9295	0.9323	0.9209	1100.00	766563.80
8740	2001.03.12 17:16	sell	3451	10.00	0.9299	0.9316	0.9202
8741	2001.03.12 18:24	close	3451	10.00	0.9288	0.9316	0.9202	1100.00	767663.80
8742	2001.03.12 19:55	sell	3452	10.00	0.9280	0.9297	0.9183
8743	2001.03.12 21:48	s/l	3452	10.00	0.9297	0.9297	0.9183	-1700.00	765963.80
8744	2001.03.12 23:34	sell	3453	10.00	0.9293	0.9310	0.9196
8745	2001.03.13 03:02	close	3453	10.00	0.9285	0.9310	0.9196	843.91	766807.71
8746	2001.03.13 03:30	sell	3454	10.00	0.9297	0.9314	0.9200
8747	2001.03.13 03:33	close	3454	10.00	0.9285	0.9314	0.9200	1200.00	768007.71
8748	2001.03.13 08:05	sell	3455	10.00	0.9284	0.9301	0.9187
8749	2001.03.13 08:07	close	3455	10.00	0.9275	0.9301	0.9187	900.00	768907.71
8750	2001.03.13 08:46	sell	3456	10.00	0.9283	0.9300	0.9186
8751	2001.03.13 08:57	modify	3456	10.00	0.9283	0.9299	0.9186
8752	2001.03.13 08:58	modify	3456	10.00	0.9283	0.9296	0.9186
8753	2001.03.13 09:00	close	3456	10.00	0.9273	0.9296	0.9186	1000.00	769907.71
8754	2001.03.13 09:03	sell	3457	10.00	0.9280	0.9297	0.9183
8755	2001.03.13 09:08	close	3457	10.00	0.9272	0.9297	0.9183	800.00	770707.71
8756	2001.03.13 11:09	sell	3458	10.00	0.9242	0.9259	0.9145
8757	2001.03.13 11:16	close	3458	10.00	0.9232	0.9259	0.9145	1000.00	771707.71
8758	2001.03.13 15:21	sell	3459	10.00	0.9218	0.9235	0.9121
8759	2001.03.13 15:27	close	3459	10.00	0.9208	0.9235	0.9121	1000.00	772707.71
8760	2001.03.13 15:30	sell	3460	10.00	0.9216	0.9233	0.9119
8761	2001.03.13 15:52	close	3460	10.00	0.9207	0.9233	0.9119	900.00	773607.71
8762	2001.03.14 03:21	sell	3461	10.00	0.9146	0.9163	0.9049
8763	2001.03.14 07:43	modify	3461	10.00	0.9146	0.9161	0.9049
8764	2001.03.14 07:43	close	3461	10.00	0.9136	0.9161	0.9049	1000.00	774607.71
8765	2001.03.14 09:18	sell	3462	10.00	0.9099	0.9116	0.9002
8766	2001.03.14 09:23	close	3462	10.00	0.9088	0.9116	0.9002	1100.00	775707.71
8767	2001.03.14 09:31	sell	3463	10.00	0.9100	0.9117	0.9003
8768	2001.03.14 10:05	s/l	3463	10.00	0.9117	0.9117	0.9003	-1700.00	774007.71
8769	2001.03.14 10:05	sell	3464	10.00	0.9117	0.9134	0.9020
8770	2001.03.14 10:40	s/l	3464	10.00	0.9134	0.9134	0.9020	-1700.00	772307.71
8771	2001.03.14 10:40	sell	3465	10.00	0.9132	0.9149	0.9035
8772	2001.03.14 11:37	s/l	3465	10.00	0.9149	0.9149	0.9035	-1700.00	770607.71
8773	2001.03.14 11:37	sell	3466	10.00	0.9148	0.9165	0.9051
8774	2001.03.14 11:44	s/l	3466	10.00	0.9165	0.9165	0.9051	-1700.00	768907.71
8775	2001.03.15 03:48	sell	3467	10.00	0.9117	0.9134	0.9020
8776	2001.03.15 06:00	close	3467	10.00	0.9103	0.9134	0.9020	1400.00	770307.71
8777	2001.03.15 06:04	sell	3468	10.00	0.9110	0.9127	0.9013
8778	2001.03.15 06:07	close	3468	10.00	0.9100	0.9127	0.9013	1000.00	771307.71
8779	2001.03.15 06:42	sell	3469	10.00	0.9110	0.9127	0.9013
8780	2001.03.15 07:08	close	3469	10.00	0.9099	0.9127	0.9013	1100.00	772407.71
8781	2001.03.15 08:03	sell	3470	10.00	0.9100	0.9117	0.9003
8782	2001.03.15 08:18	close	3470	10.00	0.9089	0.9117	0.9003	1100.00	773507.71
8783	2001.03.15 09:04	sell	3471	10.00	0.9064	0.9081	0.8967
8784	2001.03.15 09:25	s/l	3471	10.00	0.9081	0.9081	0.8967	-1700.00	771807.71
8785	2001.03.15 09:33	sell	3472	10.00	0.9083	0.9100	0.8986
8786	2001.03.15 09:34	s/l	3472	10.00	0.9100	0.9100	0.8986	-1700.00	770107.71
8787	2001.03.15 09:34	sell	3473	10.00	0.9099	0.9116	0.9002
8788	2001.03.15 09:35	s/l	3473	10.00	0.9116	0.9116	0.9002	-1700.00	768407.71
8789	2001.03.15 09:35	sell	3474	10.00	0.9115	0.9132	0.9018
8790	2001.03.15 09:36	s/l	3474	10.00	0.9132	0.9132	0.9018	-1700.00	766707.71
8791	2001.03.15 09:36	sell	3475	10.00	0.9131	0.9148	0.9034
8792	2001.03.15 09:37	modify	3475	10.00	0.9131	0.9146	0.9034
8793	2001.03.15 09:37	close	3475	10.00	0.9113	0.9146	0.9034	1800.00	768507.71
8794	2001.03.15 09:37	sell	3476	10.00	0.9113	0.9130	0.9016
8795	2001.03.15 09:42	close	3476	10.00	0.9098	0.9130	0.9016	1500.00	770007.71
8796	2001.03.15 09:42	sell	3477	10.00	0.9100	0.9117	0.9003
8797	2001.03.15 10:05	s/l	3477	10.00	0.9117	0.9117	0.9003	-1700.00	768307.71
8798	2001.03.15 10:05	sell	3478	10.00	0.9115	0.9132	0.9018
8799	2001.03.15 10:57	close	3478	10.00	0.9101	0.9132	0.9018	1400.00	769707.71
8800	2001.03.15 11:43	sell	3479	10.00	0.9112	0.9129	0.9015
8801	2001.03.15 12:00	close	3479	10.00	0.9101	0.9129	0.9015	1100.00	770807.71
8802	2001.03.15 14:17	sell	3480	10.00	0.9072	0.9089	0.8975
8803	2001.03.15 15:30	close	3480	10.00	0.9057	0.9089	0.8975	1500.00	772307.71
8804	2001.03.15 20:16	sell	3481	10.00	0.8996	0.9013	0.8899
8805	2001.03.15 20:49	s/l	3481	10.00	0.9013	0.9013	0.8899	-1700.00	770607.71
8806	2001.03.15 20:49	sell	3482	10.00	0.9011	0.9028	0.8914
8807	2001.03.15 21:31	close	3482	10.00	0.8998	0.9028	0.8914	1300.00	771907.71
8808	2001.03.16 08:46	sell	3483	10.00	0.8990	0.9007	0.8893
8809	2001.03.16 08:54	close	3483	10.00	0.8978	0.9007	0.8893	1200.00	773107.71
8810	2001.03.16 08:57	sell	3484	10.00	0.8988	0.9005	0.8891
8811	2001.03.16 09:18	s/l	3484	10.00	0.9005	0.9005	0.8891	-1700.00	771407.71
8812	2001.03.16 10:02	sell	3485	10.00	0.8958	0.8975	0.8861
8813	2001.03.16 10:11	close	3485	10.00	0.8943	0.8975	0.8861	1500.00	772907.71
8814	2001.03.16 10:18	sell	3486	10.00	0.8956	0.8973	0.8859
8815	2001.03.16 10:21	close	3486	10.00	0.8941	0.8973	0.8859	1500.00	774407.71
8816	2001.03.16 11:17	sell	3487	10.00	0.8951	0.8968	0.8854
8817	2001.03.16 11:46	close	3487	10.00	0.8937	0.8968	0.8854	1400.00	775807.71
8818	2001.03.16 12:54	sell	3488	10.00	0.8952	0.8969	0.8855
8819	2001.03.16 13:40	close	3488	10.00	0.8935	0.8969	0.8855	1700.00	777507.71
8820	2001.03.16 16:24	sell	3489	10.00	0.8973	0.8990	0.8876
8821	2001.03.16 17:10	close	3489	10.00	0.8959	0.8990	0.8876	1400.00	778907.71
8822	2001.03.16 18:23	sell	3490	10.00	0.8943	0.8960	0.8846
8823	2001.03.16 19:10	s/l	3490	10.00	0.8960	0.8960	0.8846	-1700.00	777207.71
8824	2001.03.19 07:18	sell	3491	10.00	0.8969	0.8986	0.8872
8825	2001.03.19 07:39	modify	3491	10.00	0.8969	0.8985	0.8872
8826	2001.03.19 07:39	close	3491	10.00	0.8951	0.8985	0.8872	1800.00	779007.71
8827	2001.03.19 09:56	sell	3492	10.00	0.8964	0.8981	0.8867
8828	2001.03.19 10:24	s/l	3492	10.00	0.8981	0.8981	0.8867	-1700.00	777307.71
8829	2001.03.19 16:59	sell	3493	10.00	0.8986	0.9003	0.8889
8830	2001.03.19 18:38	s/l	3493	10.00	0.9003	0.9003	0.8889	-1700.00	775607.71
8831	2001.03.19 21:39	sell	3494	10.00	0.8998	0.9015	0.8901
8832	2001.03.19 22:01	close	3494	10.00	0.8987	0.9015	0.8901	1100.00	776707.71
8833	2001.03.20 13:52	sell	3495	10.00	0.9023	0.9040	0.8926
8834	2001.03.20 14:30	s/l	3495	10.00	0.9040	0.9040	0.8926	-1700.00	775007.71
8835	2001.03.21 08:15	sell	3496	10.00	0.9102	0.9119	0.9005
8836	2001.03.21 08:28	close	3496	10.00	0.9087	0.9119	0.9005	1500.00	776507.71
8837	2001.03.21 13:27	sell	3497	10.00	0.8998	0.9015	0.8901
8838	2001.03.21 13:38	close	3497	10.00	0.8986	0.9015	0.8901	1200.00	777707.71
8839	2001.03.21 14:31	sell	3498	10.00	0.9004	0.9021	0.8907
8840	2001.03.21 14:33	close	3498	10.00	0.8993	0.9021	0.8907	1100.00	778807.71
8841	2001.03.21 17:05	sell	3499	10.00	0.8982	0.8999	0.8885
8842	2001.03.21 18:05	modify	3499	10.00	0.8982	0.8997	0.8885
8843	2001.03.21 18:06	modify	3499	10.00	0.8982	0.8996	0.8885
8844	2001.03.21 18:06	modify	3499	10.00	0.8982	0.8995	0.8885
8845	2001.03.21 18:06	modify	3499	10.00	0.8982	0.8994	0.8885
8846	2001.03.21 18:07	modify	3499	10.00	0.8982	0.8993	0.8885
8847	2001.03.21 18:18	modify	3499	10.00	0.8982	0.8989	0.8885
8848	2001.03.21 18:18	modify	3499	10.00	0.8982	0.8988	0.8885
8849	2001.03.21 19:00	close	3499	10.00	0.8951	0.8988	0.8885	3100.00	781907.71
8850	2001.03.21 21:20	sell	3500	10.00	0.8965	0.8982	0.8868
8851	2001.03.21 21:25	close	3500	10.00	0.8956	0.8982	0.8868	900.00	782807.71
8852	2001.03.22 10:06	sell	3501	10.00	0.8928	0.8945	0.8831
8853	2001.03.22 10:16	close	3501	10.00	0.8921	0.8945	0.8831	700.00	783507.71
8854	2001.03.22 12:09	sell	3502	10.00	0.8908	0.8925	0.8811
8855	2001.03.22 12:17	close	3502	10.00	0.8899	0.8925	0.8811	900.00	784407.71
8856	2001.03.22 12:31	sell	3503	10.00	0.8908	0.8925	0.8811
8857	2001.03.22 12:34	close	3503	10.00	0.8897	0.8925	0.8811	1100.00	785507.71
8858	2001.03.22 17:19	sell	3504	10.00	0.8850	0.8867	0.8753
8859	2001.03.22 17:37	s/l	3504	10.00	0.8867	0.8867	0.8753	-1700.00	783807.71
8860	2001.03.22 17:37	sell	3505	10.00	0.8867	0.8884	0.8770
8861	2001.03.22 17:54	s/l	3505	10.00	0.8884	0.8884	0.8770	-1700.00	782107.71
8862	2001.03.22 17:54	sell	3506	10.00	0.8882	0.8899	0.8785
8863	2001.03.22 18:52	close	3506	10.00	0.8867	0.8899	0.8785	1500.00	783607.71
8864	2001.03.22 20:08	sell	3507	10.00	0.8862	0.8879	0.8765
8865	2001.03.22 20:41	s/l	3507	10.00	0.8879	0.8879	0.8765	-1700.00	781907.71
8866	2001.03.22 20:43	sell	3508	10.00	0.8878	0.8895	0.8781
8867	2001.03.22 22:52	s/l	3508	10.00	0.8895	0.8895	0.8781	-1700.00	780207.71
8868	2001.03.22 22:52	sell	3509	10.00	0.8894	0.8911	0.8797
8869	2001.03.23 00:54	close	3509	10.00	0.8876	0.8911	0.8797	1843.91	782051.62
8870	2001.03.23 02:49	sell	3510	10.00	0.8875	0.8892	0.8778
8871	2001.03.23 05:38	close	3510	10.00	0.8867	0.8892	0.8778	800.00	782851.62
8872	2001.03.23 22:09	sell	3511	10.00	0.8905	0.8922	0.8808
8873	2001.03.23 22:30	close	3511	10.00	0.8896	0.8922	0.8808	900.00	783751.62
8874	2001.03.23 22:56	sell	3512	10.00	0.8905	0.8922	0.8808
8875	2001.03.23 23:04	close	3512	10.00	0.8893	0.8922	0.8808	1200.00	784951.62
8876	2001.03.27 09:00	sell	3513	10.00	0.8958	0.8975	0.8861
8877	2001.03.27 09:00	modify	3513	10.00	0.8958	0.8973	0.8861
8878	2001.03.27 09:00	close	3513	10.00	0.8949	0.8973	0.8861	900.00	785851.62
8879	2001.03.27 09:02	sell	3514	10.00	0.8959	0.8976	0.8862
8880	2001.03.27 09:02	modify	3514	10.00	0.8959	0.8971	0.8862
8881	2001.03.27 09:02	close	3514	10.00	0.8947	0.8971	0.8862	1200.00	787051.62
8882	2001.03.27 09:03	sell	3515	10.00	0.8957	0.8974	0.8860
8883	2001.03.27 09:03	close	3515	10.00	0.8950	0.8974	0.8860	700.00	787751.62
8884	2001.03.27 09:08	sell	3516	10.00	0.8957	0.8974	0.8860
8885	2001.03.27 09:08	close	3516	10.00	0.8950	0.8974	0.8860	700.00	788451.62
8886	2001.03.27 09:09	sell	3517	10.00	0.8957	0.8974	0.8860
8887	2001.03.27 09:27	close	3517	10.00	0.8951	0.8974	0.8860	600.00	789051.62
8888	2001.03.27 09:56	sell	3518	10.00	0.8957	0.8974	0.8860
8889	2001.03.27 10:28	modify	3518	10.00	0.8957	0.8973	0.8860
8890	2001.03.27 10:28	close	3518	10.00	0.8949	0.8973	0.8860	800.00	789851.62
8891	2001.03.27 11:30	sell	3519	10.00	0.8961	0.8978	0.8864
8892	2001.03.27 11:42	s/l	3519	10.00	0.8978	0.8978	0.8864	-1700.00	788151.62
8893	2001.03.27 11:42	sell	3520	10.00	0.8973	0.8990	0.8876
8894	2001.03.27 12:12	close	3520	10.00	0.8965	0.8990	0.8876	800.00	788951.62
8895	2001.03.27 15:31	sell	3521	10.00	0.8958	0.8975	0.8861
8896	2001.03.27 15:36	modify	3521	10.00	0.8958	0.8972	0.8861
8897	2001.03.27 15:36	close	3521	10.00	0.8946	0.8972	0.8861	1200.00	790151.62
8898	2001.03.27 15:37	sell	3522	10.00	0.8957	0.8974	0.8860
8899	2001.03.27 16:13	s/l	3522	10.00	0.8974	0.8974	0.8860	-1700.00	788451.62
8900	2001.03.27 19:56	sell	3523	10.00	0.8921	0.8938	0.8824
8901	2001.03.27 20:43	s/l	3523	10.00	0.8938	0.8938	0.8824	-1700.00	786751.62
8902	2001.03.27 20:43	sell	3524	10.00	0.8937	0.8954	0.8840
8903	2001.03.27 21:50	close	3524	10.00	0.8927	0.8954	0.8840	1000.00	787751.62
8904	2001.03.28 03:57	sell	3525	10.00	0.8935	0.8952	0.8838
8905	2001.03.28 05:01	close	3525	10.00	0.8926	0.8952	0.8838	900.00	788651.62
8906	2001.03.28 10:13	sell	3526	10.00	0.8918	0.8935	0.8821
8907	2001.03.28 10:22	modify	3526	10.00	0.8918	0.8933	0.8821
8908	2001.03.28 10:24	modify	3526	10.00	0.8918	0.8931	0.8821
8909	2001.03.28 10:24	close	3526	10.00	0.8908	0.8931	0.8821	1000.00	789651.62
8910	2001.03.28 12:07	sell	3527	10.00	0.8877	0.8894	0.8780
8911	2001.03.28 12:16	close	3527	10.00	0.8869	0.8894	0.8780	800.00	790451.62
8912	2001.03.28 14:35	sell	3528	10.00	0.8872	0.8889	0.8775
8913	2001.03.28 15:15	s/l	3528	10.00	0.8889	0.8889	0.8775	-1700.00	788751.62
8914	2001.03.28 16:14	sell	3529	10.00	0.8885	0.8902	0.8788
8915	2001.03.28 16:30	close	3529	10.00	0.8872	0.8902	0.8788	1300.00	790051.62
8916	2001.03.28 16:53	sell	3530	10.00	0.8885	0.8902	0.8788
8917	2001.03.28 18:58	close	3530	10.00	0.8875	0.8902	0.8788	1000.00	791051.62
8918	2001.03.28 19:09	sell	3531	10.00	0.8892	0.8909	0.8795
8919	2001.03.28 19:29	close	3531	10.00	0.8880	0.8909	0.8795	1200.00	792251.62
8920	2001.03.29 00:36	sell	3532	10.00	0.8869	0.8886	0.8772
8921	2001.03.29 08:02	modify	3532	10.00	0.8869	0.8884	0.8772
8922	2001.03.29 08:42	modify	3532	10.00	0.8869	0.8881	0.8772
8923	2001.03.29 08:43	modify	3532	10.00	0.8869	0.8878	0.8772
8924	2001.03.29 08:49	modify	3532	10.00	0.8869	0.8877	0.8772
8925	2001.03.29 09:07	close	3532	10.00	0.8859	0.8877	0.8772	1000.00	793251.62
8926	2001.03.29 10:20	sell	3533	10.00	0.8857	0.8874	0.8760
8927	2001.03.29 11:08	s/l	3533	10.00	0.8874	0.8874	0.8760	-1700.00	791551.62
8928	2001.03.29 14:08	sell	3534	10.00	0.8835	0.8852	0.8738
8929	2001.03.29 14:11	s/l	3534	10.00	0.8852	0.8852	0.8738	-1700.00	789851.62
8930	2001.03.29 14:11	sell	3535	10.00	0.8852	0.8869	0.8755
8931	2001.03.29 14:14	close	3535	10.00	0.8841	0.8869	0.8755	1100.00	790951.62
8932	2001.03.29 14:14	sell	3536	10.00	0.8835	0.8852	0.8738
8933	2001.03.29 14:16	close	3536	10.00	0.8827	0.8852	0.8738	800.00	791751.62
8934	2001.03.29 14:17	sell	3537	10.00	0.8835	0.8852	0.8738
8935	2001.03.29 14:26	close	3537	10.00	0.8824	0.8852	0.8738	1100.00	792851.62
8936	2001.03.29 14:33	sell	3538	10.00	0.8835	0.8852	0.8738
8937	2001.03.29 14:55	s/l	3538	10.00	0.8852	0.8852	0.8738	-1700.00	791151.62
8938	2001.03.29 14:55	sell	3539	10.00	0.8853	0.8870	0.8756
8939	2001.03.29 15:38	close	3539	10.00	0.8841	0.8870	0.8756	1200.00	792351.62
8940	2001.03.29 19:24	sell	3540	10.00	0.8825	0.8842	0.8728
8941	2001.03.29 19:54	close	3540	10.00	0.8811	0.8842	0.8728	1400.00	793751.62
8942	2001.03.29 23:43	sell	3541	10.00	0.8836	0.8853	0.8739
8943	2001.03.30 00:06	close	3541	10.00	0.8826	0.8853	0.8739	1043.91	794795.54
8944	2001.03.30 05:17	sell	3542	10.00	0.8788	0.8805	0.8691
8945	2001.03.30 05:19	s/l	3542	10.00	0.8805	0.8805	0.8691	-1700.00	793095.54
8946	2001.03.30 05:19	sell	3543	10.00	0.8804	0.8821	0.8707
8947	2001.03.30 05:20	s/l	3543	10.00	0.8821	0.8821	0.8707	-1700.00	791395.54
8948	2001.03.30 05:20	sell	3544	10.00	0.8821	0.8838	0.8724
8949	2001.03.30 05:22	close	3544	10.00	0.8810	0.8838	0.8724	1100.00	792495.54
8950	2001.03.30 05:22	sell	3545	10.00	0.8809	0.8826	0.8712
8951	2001.03.30 05:24	close	3545	10.00	0.8800	0.8826	0.8712	900.00	793395.54
8952	2001.03.30 05:24	sell	3546	10.00	0.8802	0.8819	0.8705
8953	2001.03.30 05:27	close	3546	10.00	0.8794	0.8819	0.8705	800.00	794195.54
8954	2001.03.30 05:27	sell	3547	10.00	0.8790	0.8807	0.8693
8955	2001.03.30 06:08	s/l	3547	10.00	0.8807	0.8807	0.8693	-1700.00	792495.54
8956	2001.03.30 12:38	sell	3548	10.00	0.8818	0.8835	0.8721
8957	2001.03.30 14:09	s/l	3548	10.00	0.8835	0.8835	0.8721	-1700.00	790795.54
8958	2001.03.30 18:25	sell	3549	10.00	0.8803	0.8820	0.8706
8959	2001.03.30 18:45	close	3549	10.00	0.8791	0.8820	0.8706	1200.00	791995.54
8960	2001.03.30 23:28	sell	3550	10.00	0.8795	0.8812	0.8698
8961	2001.03.30 23:39	close	3550	10.00	0.8783	0.8812	0.8698	1200.00	793195.54
8962	2001.04.02 01:30	sell	3551	10.00	0.8755	0.8772	0.8658
8963	2001.04.02 03:05	s/l	3551	10.00	0.8772	0.8772	0.8658	-1700.00	791495.54
8964	2001.04.02 03:05	sell	3552	10.00	0.8771	0.8788	0.8674
8965	2001.04.02 03:38	close	3552	10.00	0.8761	0.8788	0.8674	1000.00	792495.54
8966	2001.04.02 03:40	sell	3553	10.00	0.8767	0.8784	0.8670
8967	2001.04.02 04:06	s/l	3553	10.00	0.8784	0.8784	0.8670	-1700.00	790795.54
8968	2001.04.02 04:06	sell	3554	10.00	0.8782	0.8799	0.8685
8969	2001.04.02 07:06	close	3554	10.00	0.8771	0.8799	0.8685	1100.00	791895.54
8970	2001.04.02 08:41	sell	3555	10.00	0.8776	0.8793	0.8679
8971	2001.04.02 09:09	close	3555	10.00	0.8767	0.8793	0.8679	900.00	792795.54
8972	2001.04.02 10:05	sell	3556	10.00	0.8766	0.8783	0.8669
8973	2001.04.02 10:15	close	3556	10.00	0.8756	0.8783	0.8669	1000.00	793795.54
8974	2001.04.02 10:15	sell	3557	10.00	0.8766	0.8783	0.8669
8975	2001.04.02 10:27	close	3557	10.00	0.8756	0.8783	0.8669	1000.00	794795.54
8976	2001.04.02 10:57	sell	3558	10.00	0.8766	0.8783	0.8669
8977	2001.04.02 13:01	s/l	3558	10.00	0.8783	0.8783	0.8669	-1700.00	793095.54
8978	2001.04.03 01:09	sell	3559	10.00	0.8805	0.8822	0.8708
8979	2001.04.03 03:28	s/l	3559	10.00	0.8822	0.8822	0.8708	-1700.00	791395.54
8980	2001.04.03 14:12	sell	3560	10.00	0.8844	0.8861	0.8747
8981	2001.04.03 15:27	s/l	3560	10.00	0.8861	0.8861	0.8747	-1700.00	789695.54
8982	2001.04.04 05:16	sell	3561	10.00	0.8969	0.8986	0.8872
8983	2001.04.04 05:47	close	3561	10.00	0.8960	0.8986	0.8872	900.00	790595.54
8984	2001.04.04 05:58	sell	3562	10.00	0.8969	0.8986	0.8872
8985	2001.04.04 06:18	close	3562	10.00	0.8961	0.8986	0.8872	800.00	791395.54
8986	2001.04.04 07:00	sell	3563	10.00	0.8967	0.8984	0.8870
8987	2001.04.04 07:06	close	3563	10.00	0.8959	0.8984	0.8870	800.00	792195.54
8988	2001.04.04 07:11	sell	3564	10.00	0.8967	0.8984	0.8870
8989	2001.04.04 07:17	close	3564	10.00	0.8956	0.8984	0.8870	1100.00	793295.54
8990	2001.04.04 07:49	sell	3565	10.00	0.8967	0.8984	0.8870
8991	2001.04.04 08:02	close	3565	10.00	0.8956	0.8984	0.8870	1100.00	794395.54
8992	2001.04.04 11:26	sell	3566	10.00	0.8951	0.8968	0.8854
8993	2001.04.04 12:05	s/l	3566	10.00	0.8968	0.8968	0.8854	-1700.00	792695.54
8994	2001.04.04 12:05	sell	3567	10.00	0.8967	0.8984	0.8870
8995	2001.04.04 12:07	close	3567	10.00	0.8956	0.8984	0.8870	1100.00	793795.54
8996	2001.04.04 12:12	sell	3568	10.00	0.8970	0.8987	0.8873
8997	2001.04.04 12:34	close	3568	10.00	0.8957	0.8987	0.8873	1300.00	795095.54
8998	2001.04.05 01:22	sell	3569	10.00	0.9026	0.9043	0.8929
8999	2001.04.05 01:36	close	3569	10.00	0.9015	0.9043	0.8929	1100.00	796195.54
9000	2001.04.05 18:46	sell	3570	10.00	0.8979	0.8996	0.8882
9001	2001.04.05 19:16	close	3570	10.00	0.8964	0.8996	0.8882	1500.00	797695.54
9002	2001.04.05 20:51	sell	3571	10.00	0.8984	0.9001	0.8887
9003	2001.04.05 21:53	close	3571	10.00	0.8969	0.9001	0.8887	1500.00	799195.54
9004	2001.04.05 23:23	sell	3572	10.00	0.8959	0.8976	0.8862
9005	2001.04.06 00:40	s/l	3572	10.00	0.8976	0.8976	0.8862	-1656.09	797539.45
9006	2001.04.06 00:56	sell	3573	10.00	0.8977	0.8994	0.8880
9007	2001.04.06 01:21	close	3573	10.00	0.8964	0.8994	0.8880	1300.00	798839.45
9008	2001.04.06 05:45	sell	3574	10.00	0.8963	0.8980	0.8866
9009	2001.04.06 09:36	s/l	3574	10.00	0.8980	0.8980	0.8866	-1700.00	797139.45
9010	2001.04.06 15:10	sell	3575	10.00	0.8949	0.8966	0.8852
9011	2001.04.06 15:15	close	3575	10.00	0.8937	0.8966	0.8852	1200.00	798339.45
9012	2001.04.06 15:23	sell	3576	10.00	0.8950	0.8967	0.8853
9013	2001.04.06 15:30	s/l	3576	10.00	0.8967	0.8967	0.8853	-1700.00	796639.45
9014	2001.04.06 15:30	sell	3577	10.00	0.8970	0.8987	0.8873
9015	2001.04.06 15:31	s/l	3577	10.00	0.8987	0.8987	0.8873	-1700.00	794939.45
9016	2001.04.06 15:31	sell	3578	10.00	0.8987	0.9004	0.8890
9017	2001.04.06 15:32	close	3578	10.00	0.8969	0.9004	0.8890	1800.00	796739.45
9018	2001.04.06 15:32	sell	3579	10.00	0.8968	0.8985	0.8871
9019	2001.04.06 15:32	s/l	3579	10.00	0.8985	0.8985	0.8871	-1700.00	795039.45
9020	2001.04.06 15:32	sell	3580	10.00	0.8983	0.9000	0.8886
9021	2001.04.06 15:38	close	3580	10.00	0.8967	0.9000	0.8886	1600.00	796639.45
9022	2001.04.06 15:38	sell	3581	10.00	0.8967	0.8984	0.8870
9023	2001.04.06 15:42	s/l	3581	10.00	0.8984	0.8984	0.8870	-1700.00	794939.45
9024	2001.04.06 15:42	sell	3582	10.00	0.8984	0.9001	0.8887
9025	2001.04.06 15:44	s/l	3582	10.00	0.9001	0.9001	0.8887	-1700.00	793239.45
9026	2001.04.06 15:44	sell	3583	10.00	0.8999	0.9016	0.8902
9027	2001.04.06 16:31	s/l	3583	10.00	0.9016	0.9016	0.8902	-1700.00	791539.45
9028	2001.04.09 05:56	sell	3584	10.00	0.9029	0.9046	0.8932
9029	2001.04.09 09:51	close	3584	10.00	0.9017	0.9046	0.8932	1200.00	792739.45
9030	2001.04.09 11:10	sell	3585	10.00	0.9038	0.9055	0.8941
9031	2001.04.09 12:01	close	3585	10.00	0.9030	0.9055	0.8941	800.00	793539.45
9032	2001.04.09 14:22	sell	3586	10.00	0.9019	0.9036	0.8922
9033	2001.04.09 14:36	close	3586	10.00	0.9011	0.9036	0.8922	800.00	794339.45
9034	2001.04.09 14:48	sell	3587	10.00	0.9019	0.9036	0.8922
9035	2001.04.09 15:55	modify	3587	10.00	0.9019	0.9035	0.8922
9036	2001.04.09 16:00	close	3587	10.00	0.9009	0.9035	0.8922	1000.00	795339.45
9037	2001.04.10 01:43	sell	3588	10.00	0.8978	0.8995	0.8881
9038	2001.04.10 01:52	close	3588	10.00	0.8967	0.8995	0.8881	1100.00	796439.45
9039	2001.04.10 03:12	sell	3589	10.00	0.8959	0.8976	0.8862
9040	2001.04.10 07:54	s/l	3589	10.00	0.8976	0.8976	0.8862	-1700.00	794739.45
9041	2001.04.10 07:54	sell	3590	10.00	0.8973	0.8990	0.8876
9042	2001.04.10 08:21	close	3590	10.00	0.8964	0.8990	0.8876	900.00	795639.45
9043	2001.04.10 08:59	sell	3591	10.00	0.8983	0.9000	0.8886
9044	2001.04.10 09:03	close	3591	10.00	0.8974	0.9000	0.8886	900.00	796539.45
9045	2001.04.10 10:06	sell	3592	10.00	0.8973	0.8990	0.8876
9046	2001.04.10 10:39	s/l	3592	10.00	0.8990	0.8990	0.8876	-1700.00	794839.45
9047	2001.04.10 12:28	sell	3593	10.00	0.8979	0.8996	0.8882
9048	2001.04.10 12:31	close	3593	10.00	0.8968	0.8996	0.8882	1100.00	795939.45
9049	2001.04.10 19:27	sell	3594	10.00	0.8899	0.8916	0.8802
9050	2001.04.10 19:30	close	3594	10.00	0.8888	0.8916	0.8802	1100.00	797039.45
9051	2001.04.10 20:51	sell	3595	10.00	0.8890	0.8907	0.8793
9052	2001.04.10 21:12	close	3595	10.00	0.8878	0.8907	0.8793	1200.00	798239.45
9053	2001.04.11 17:17	sell	3596	10.00	0.8833	0.8850	0.8736
9054	2001.04.11 17:32	s/l	3596	10.00	0.8850	0.8850	0.8736	-1700.00	796539.45
9055	2001.04.11 17:44	sell	3597	10.00	0.8850	0.8867	0.8753
9056	2001.04.11 17:55	close	3597	10.00	0.8838	0.8867	0.8753	1200.00	797739.45
9057	2001.04.11 17:57	sell	3598	10.00	0.8849	0.8866	0.8752
9058	2001.04.11 19:26	s/l	3598	10.00	0.8866	0.8866	0.8752	-1700.00	796039.45
9059	2001.04.11 19:28	sell	3599	10.00	0.8876	0.8893	0.8779
9060	2001.04.11 20:36	close	3599	10.00	0.8867	0.8893	0.8779	900.00	796939.45
9061	2001.04.11 21:40	sell	3600	10.00	0.8885	0.8902	0.8788
9062	2001.04.11 21:57	close	3600	10.00	0.8874	0.8902	0.8788	1100.00	798039.45
9063	2001.04.12 12:12	sell	3601	10.00	0.8878	0.8895	0.8781
9064	2001.04.12 12:56	close	3601	10.00	0.8868	0.8895	0.8781	1000.00	799039.45
9065	2001.04.12 15:04	sell	3602	10.00	0.8849	0.8866	0.8752
9066	2001.04.12 15:31	s/l	3602	10.00	0.8866	0.8866	0.8752	-1700.00	797339.45
9067	2001.04.12 15:31	sell	3603	10.00	0.8866	0.8883	0.8769
9068	2001.04.12 15:32	close	3603	10.00	0.8854	0.8883	0.8769	1200.00	798539.45
9069	2001.04.12 15:32	sell	3604	10.00	0.8855	0.8872	0.8758
9070	2001.04.12 15:41	s/l	3604	10.00	0.8872	0.8872	0.8758	-1700.00	796839.45
9071	2001.04.12 15:41	sell	3605	10.00	0.8871	0.8888	0.8774
9072	2001.04.12 15:49	close	3605	10.00	0.8862	0.8888	0.8774	900.00	797739.45
9073	2001.04.12 15:49	sell	3606	10.00	0.8861	0.8878	0.8764
9074	2001.04.12 16:07	s/l	3606	10.00	0.8878	0.8878	0.8764	-1700.00	796039.45
9075	2001.04.12 16:11	sell	3607	10.00	0.8880	0.8897	0.8783
9076	2001.04.12 16:31	s/l	3607	10.00	0.8897	0.8897	0.8783	-1700.00	794339.45
9077	2001.04.13 10:22	sell	3608	10.00	0.8914	0.8931	0.8817
9078	2001.04.13 11:02	modify	3608	10.00	0.8914	0.8930	0.8817
9079	2001.04.13 11:03	modify	3608	10.00	0.8914	0.8929	0.8817
9080	2001.04.13 11:34	modify	3608	10.00	0.8914	0.8928	0.8817
9081	2001.04.13 15:31	close	3608	10.00	0.8905	0.8928	0.8817	900.00	795239.45
9082	2001.04.16 01:32	sell	3609	10.00	0.8896	0.8913	0.8799
9083	2001.04.16 01:32	modify	3609	10.00	0.8896	0.8911	0.8799
9084	2001.04.16 01:32	modify	3609	10.00	0.8896	0.8909	0.8799
9085	2001.04.16 01:32	modify	3609	10.00	0.8896	0.8905	0.8799
9086	2001.04.16 02:53	close	3609	10.00	0.8889	0.8905	0.8799	700.00	795939.45
9087	2001.04.16 03:27	sell	3610	10.00	0.8898	0.8915	0.8801
9088	2001.04.16 03:28	modify	3610	10.00	0.8898	0.8913	0.8801
9089	2001.04.16 03:50	modify	3610	10.00	0.8898	0.8911	0.8801
9090	2001.04.16 04:09	modify	3610	10.00	0.8898	0.8910	0.8801
9091	2001.04.16 04:10	modify	3610	10.00	0.8898	0.8907	0.8801
9092	2001.04.16 04:10	modify	3610	10.00	0.8898	0.8904	0.8801
9093	2001.04.16 05:24	s/l	3610	10.00	0.8904	0.8904	0.8801	-600.00	795339.45
9094	2001.04.16 18:08	sell	3611	10.00	0.8850	0.8867	0.8753
9095	2001.04.16 20:13	s/l	3611	10.00	0.8867	0.8867	0.8753	-1700.00	793639.45
9096	2001.04.16 22:19	sell	3612	10.00	0.8870	0.8887	0.8773
9097	2001.04.16 23:42	s/l	3612	10.00	0.8887	0.8887	0.8773	-1700.00	791939.45
9098	2001.04.17 06:58	sell	3613	10.00	0.8874	0.8891	0.8777
9099	2001.04.17 07:05	close	3613	10.00	0.8867	0.8891	0.8777	700.00	792639.45
9100	2001.04.17 08:05	sell	3614	10.00	0.8871	0.8888	0.8774
9101	2001.04.17 08:48	s/l	3614	10.00	0.8888	0.8888	0.8774	-1700.00	790939.45
9102	2001.04.17 08:48	sell	3615	10.00	0.8887	0.8904	0.8790
9103	2001.04.17 09:11	s/l	3615	10.00	0.8904	0.8904	0.8790	-1700.00	789239.45
9104	2001.04.17 12:13	sell	3616	10.00	0.8827	0.8844	0.8730
9105	2001.04.17 12:27	close	3616	10.00	0.8819	0.8844	0.8730	800.00	790039.45
9106	2001.04.17 12:47	sell	3617	10.00	0.8825	0.8842	0.8728
9107	2001.04.17 13:14	close	3617	10.00	0.8811	0.8842	0.8728	1400.00	791439.45
9108	2001.04.17 14:34	sell	3618	10.00	0.8802	0.8819	0.8705
9109	2001.04.17 15:11	close	3618	10.00	0.8794	0.8819	0.8705	800.00	792239.45
9110	2001.04.17 16:12	sell	3619	10.00	0.8800	0.8817	0.8703
9111	2001.04.17 16:20	close	3619	10.00	0.8789	0.8817	0.8703	1100.00	793339.45
9112	2001.04.17 16:22	sell	3620	10.00	0.8801	0.8818	0.8704
9113	2001.04.17 17:09	s/l	3620	10.00	0.8818	0.8818	0.8704	-1700.00	791639.45
9114	2001.04.17 21:52	sell	3621	10.00	0.8808	0.8825	0.8711
9115	2001.04.17 22:01	s/l	3621	10.00	0.8825	0.8825	0.8711	-1700.00	789939.45
9116	2001.04.18 06:43	sell	3622	10.00	0.8815	0.8832	0.8718
9117	2001.04.18 07:35	close	3622	10.00	0.8807	0.8832	0.8718	800.00	790739.45
9118	2001.04.18 08:32	sell	3623	10.00	0.8823	0.8840	0.8726
9119	2001.04.18 09:00	modify	3623	10.00	0.8823	0.8839	0.8726
9120	2001.04.18 09:00	close	3623	10.00	0.8812	0.8839	0.8726	1100.00	791839.45
9121	2001.04.18 10:50	sell	3624	10.00	0.8820	0.8837	0.8723
9122	2001.04.18 12:20	modify	3624	10.00	0.8820	0.8836	0.8723
9123	2001.04.18 12:24	modify	3624	10.00	0.8820	0.8834	0.8723
9124	2001.04.18 12:24	close	3624	10.00	0.8807	0.8834	0.8723	1300.00	793139.45
9125	2001.04.18 18:18	sell	3625	10.00	0.8743	0.8760	0.8646
9126	2001.04.18 18:20	s/l	3625	10.00	0.8760	0.8760	0.8646	-1700.00	791439.45
9127	2001.04.18 18:20	sell	3626	10.00	0.8760	0.8777	0.8663
9128	2001.04.18 18:27	s/l	3626	10.00	0.8777	0.8777	0.8663	-1700.00	789739.45
9129	2001.04.18 18:27	sell	3627	10.00	0.8777	0.8794	0.8680
9130	2001.04.18 18:28	s/l	3627	10.00	0.8794	0.8794	0.8680	-1700.00	788039.45
9131	2001.04.18 18:28	sell	3628	10.00	0.8794	0.8811	0.8697
9132	2001.04.18 18:30	close	3628	10.00	0.8781	0.8811	0.8697	1300.00	789339.45
9133	2001.04.18 18:30	sell	3629	10.00	0.8780	0.8797	0.8683
9134	2001.04.18 18:34	s/l	3629	10.00	0.8797	0.8797	0.8683	-1700.00	787639.45
9135	2001.04.18 18:34	sell	3630	10.00	0.8798	0.8815	0.8701
9136	2001.04.18 18:43	s/l	3630	10.00	0.8815	0.8815	0.8701	-1700.00	785939.45
9137	2001.04.18 18:43	sell	3631	10.00	0.8816	0.8833	0.8719
9138	2001.04.18 18:50	close	3631	10.00	0.8804	0.8833	0.8719	1200.00	787139.45
9139	2001.04.18 18:50	sell	3632	10.00	0.8807	0.8824	0.8710
9140	2001.04.18 19:02	s/l	3632	10.00	0.8824	0.8824	0.8710	-1700.00	785439.45
9141	2001.04.19 00:31	sell	3633	10.00	0.8840	0.8857	0.8743
9142	2001.04.19 01:21	close	3633	10.00	0.8833	0.8857	0.8743	700.00	786139.45
9143	2001.04.20 09:17	sell	3634	10.00	0.8973	0.8990	0.8876
9144	2001.04.20 09:58	s/l	3634	10.00	0.8990	0.8990	0.8876	-1700.00	784439.45
9145	2001.04.20 16:22	sell	3635	10.00	0.8997	0.9014	0.8900
9146	2001.04.20 16:48	close	3635	10.00	0.8985	0.9014	0.8900	1200.00	785639.45
9147	2001.04.20 16:58	sell	3636	10.00	0.8997	0.9014	0.8900
9148	2001.04.20 17:15	s/l	3636	10.00	0.9014	0.9014	0.8900	-1700.00	783939.45
9149	2001.04.23 11:57	sell	3637	10.00	0.9037	0.9054	0.8940
9150	2001.04.23 12:10	modify	3637	10.00	0.9037	0.9053	0.8940
9151	2001.04.23 12:10	modify	3637	10.00	0.9037	0.9050	0.8940
9152	2001.04.23 12:10	close	3637	10.00	0.9019	0.9050	0.8940	1800.00	785739.45
9153	2001.04.23 15:24	sell	3638	10.00	0.9017	0.9034	0.8920
9154	2001.04.23 16:07	close	3638	10.00	0.9007	0.9034	0.8920	1000.00	786739.45
9155	2001.04.23 18:50	sell	3639	10.00	0.8985	0.9002	0.8888
9156	2001.04.23 18:50	close	3639	10.00	0.8977	0.9002	0.8888	800.00	787539.45
9157	2001.04.23 20:12	sell	3640	10.00	0.8968	0.8985	0.8871
9158	2001.04.23 21:20	s/l	3640	10.00	0.8985	0.8985	0.8871	-1700.00	785839.45
9159	2001.04.23 21:20	sell	3641	10.00	0.8984	0.9001	0.8887
9160	2001.04.23 22:00	close	3641	10.00	0.8972	0.9001	0.8887	1200.00	787039.45
9161	2001.04.24 01:42	sell	3642	10.00	0.8985	0.9002	0.8888
9162	2001.04.24 02:14	close	3642	10.00	0.8971	0.9002	0.8888	1400.00	788439.45
9163	2001.04.24 04:12	sell	3643	10.00	0.8978	0.8995	0.8881
9164	2001.04.24 04:21	close	3643	10.00	0.8968	0.8995	0.8881	1000.00	789439.45
9165	2001.04.24 08:15	sell	3644	10.00	0.8973	0.8990	0.8876
9166	2001.04.24 08:38	s/l	3644	10.00	0.8990	0.8990	0.8876	-1700.00	787739.45
9167	2001.04.24 08:44	sell	3645	10.00	0.8974	0.8991	0.8877
9168	2001.04.24 09:57	s/l	3645	10.00	0.8991	0.8991	0.8877	-1700.00	786039.45
9169	2001.04.24 12:00	sell	3646	10.00	0.8982	0.8999	0.8885
9170	2001.04.24 12:01	close	3646	10.00	0.8971	0.8999	0.8885	1100.00	787139.45
9171	2001.04.24 13:09	sell	3647	10.00	0.8966	0.8983	0.8869
9172	2001.04.24 13:46	close	3647	10.00	0.8952	0.8983	0.8869	1400.00	788539.45
9173	2001.04.24 13:57	sell	3648	10.00	0.8965	0.8982	0.8868
9174	2001.04.24 14:01	close	3648	10.00	0.8955	0.8982	0.8868	1000.00	789539.45
9175	2001.04.24 14:18	sell	3649	10.00	0.8970	0.8987	0.8873
9176	2001.04.24 14:37	close	3649	10.00	0.8960	0.8987	0.8873	1000.00	790539.45
9177	2001.04.24 14:54	sell	3650	10.00	0.8970	0.8987	0.8873
9178	2001.04.24 15:30	s/l	3650	10.00	0.8987	0.8987	0.8873	-1700.00	788839.45
9179	2001.04.24 18:11	sell	3651	10.00	0.8952	0.8969	0.8855
9180	2001.04.24 18:27	close	3651	10.00	0.8939	0.8969	0.8855	1300.00	790139.45
9181	2001.04.24 18:39	sell	3652	10.00	0.8952	0.8969	0.8855
9182	2001.04.24 18:46	close	3652	10.00	0.8940	0.8969	0.8855	1200.00	791339.45
9183	2001.04.24 18:53	sell	3653	10.00	0.8953	0.8970	0.8856
9184	2001.04.24 21:52	close	3653	10.00	0.8940	0.8970	0.8856	1300.00	792639.45
9185	2001.04.25 00:23	sell	3654	10.00	0.8946	0.8963	0.8849
9186	2001.04.25 03:04	modify	3654	10.00	0.8946	0.8962	0.8849
9187	2001.04.25 03:05	modify	3654	10.00	0.8946	0.8961	0.8849
9188	2001.04.25 03:05	modify	3654	10.00	0.8946	0.8960	0.8849
9189	2001.04.25 03:05	modify	3654	10.00	0.8946	0.8959	0.8849
9190	2001.04.25 03:08	modify	3654	10.00	0.8946	0.8958	0.8849
9191	2001.04.25 03:24	modify	3654	10.00	0.8946	0.8956	0.8849
9192	2001.04.25 03:25	modify	3654	10.00	0.8946	0.8952	0.8849
9193	2001.04.25 03:25	modify	3654	10.00	0.8946	0.8948	0.8849
9194	2001.04.25 04:00	close	3654	10.00	0.8925	0.8948	0.8849	2100.00	794739.45
9195	2001.04.25 09:10	sell	3655	10.00	0.8945	0.8962	0.8848
9196	2001.04.25 09:22	modify	3655	10.00	0.8945	0.8959	0.8848
9197	2001.04.25 09:23	modify	3655	10.00	0.8945	0.8958	0.8848
9198	2001.04.25 09:23	close	3655	10.00	0.8936	0.8958	0.8848	900.00	795639.45
9199	2001.04.25 09:30	sell	3656	10.00	0.8945	0.8962	0.8848
9200	2001.04.25 09:31	modify	3656	10.00	0.8945	0.8961	0.8848
9201	2001.04.25 09:31	modify	3656	10.00	0.8945	0.8960	0.8848
9202	2001.04.25 09:31	close	3656	10.00	0.8936	0.8960	0.8848	900.00	796539.45
9203	2001.04.25 09:37	sell	3657	10.00	0.8946	0.8963	0.8849
9204	2001.04.25 09:43	modify	3657	10.00	0.8946	0.8962	0.8849
9205	2001.04.25 09:43	modify	3657	10.00	0.8946	0.8961	0.8849
9206	2001.04.25 09:43	close	3657	10.00	0.8937	0.8961	0.8849	900.00	797439.45
9207	2001.04.25 09:44	sell	3658	10.00	0.8945	0.8962	0.8848
9208	2001.04.25 09:59	modify	3658	10.00	0.8945	0.8959	0.8848
9209	2001.04.25 09:59	modify	3658	10.00	0.8945	0.8958	0.8848
9210	2001.04.25 10:03	close	3658	10.00	0.8935	0.8958	0.8848	1000.00	798439.45
9211	2001.04.25 11:04	sell	3659	10.00	0.8929	0.8946	0.8832
9212	2001.04.25 11:05	modify	3659	10.00	0.8929	0.8945	0.8832
9213	2001.04.25 11:05	close	3659	10.00	0.8919	0.8945	0.8832	1000.00	799439.45
9214	2001.04.25 11:42	sell	3660	10.00	0.8928	0.8945	0.8831
9215	2001.04.25 13:46	s/l	3660	10.00	0.8945	0.8945	0.8831	-1700.00	797739.45
9216	2001.04.26 08:21	sell	3661	10.00	0.8976	0.8993	0.8879
9217	2001.04.26 08:38	modify	3661	10.00	0.8976	0.8992	0.8879
9218	2001.04.26 09:02	modify	3661	10.00	0.8976	0.8991	0.8879
9219	2001.04.26 09:15	s/l	3661	10.00	0.8991	0.8991	0.8879	-1500.00	796239.45
9220	2001.04.26 12:33	sell	3662	10.00	0.8969	0.8986	0.8872
9221	2001.04.26 12:52	modify	3662	10.00	0.8969	0.8985	0.8872
9222	2001.04.26 12:52	close	3662	10.00	0.8958	0.8985	0.8872	1100.00	797339.45
9223	2001.04.26 13:07	sell	3663	10.00	0.8972	0.8989	0.8875
9224	2001.04.26 14:42	modify	3663	10.00	0.8972	0.8987	0.8875
9225	2001.04.26 14:42	close	3663	10.00	0.8960	0.8987	0.8875	1200.00	798539.45
9226	2001.04.27 09:13	sell	3664	10.00	0.9040	0.9057	0.8943
9227	2001.04.27 09:23	s/l	3664	10.00	0.9057	0.9057	0.8943	-1700.00	796839.45
9228	2001.04.27 13:28	sell	3665	10.00	0.9019	0.9036	0.8922
9229	2001.04.27 13:49	s/l	3665	10.00	0.9036	0.9036	0.8922	-1700.00	795139.45
9230	2001.04.27 13:49	sell	3666	10.00	0.9035	0.9052	0.8938
9231	2001.04.27 14:00	close	3666	10.00	0.9025	0.9052	0.8938	1000.00	796139.45
9232	2001.04.27 23:39	sell	3667	10.00	0.8917	0.8934	0.8820
9233	2001.04.28 00:14	s/l	3667	10.00	0.8934	0.8934	0.8820	-1700.00	794439.45
9234	2001.04.28 00:15	sell	3668	10.00	0.8943	0.8960	0.8846
9235	2001.04.28 00:18	close	3668	10.00	0.8922	0.8960	0.8846	2100.00	796539.45
9236	2001.04.30 10:12	sell	3669	10.00	0.8915	0.8932	0.8818
9237	2001.04.30 11:38	close	3669	10.00	0.8906	0.8932	0.8818	900.00	797439.45
9238	2001.04.30 14:05	sell	3670	10.00	0.8880	0.8897	0.8783
9239	2001.04.30 14:06	close	3670	10.00	0.8872	0.8897	0.8783	800.00	798239.45
9240	2001.04.30 14:44	sell	3671	10.00	0.8879	0.8896	0.8782
9241	2001.04.30 16:14	close	3671	10.00	0.8870	0.8896	0.8782	900.00	799139.45
9242	2001.04.30 17:02	sell	3672	10.00	0.8873	0.8890	0.8776
9243	2001.04.30 18:00	close	3672	10.00	0.8865	0.8890	0.8776	800.00	799939.45
9244	2001.04.30 18:02	sell	3673	10.00	0.8871	0.8888	0.8774
9245	2001.04.30 18:10	s/l	3673	10.00	0.8888	0.8888	0.8774	-1700.00	798239.45
9246	2001.04.30 18:10	sell	3674	10.00	0.8887	0.8904	0.8790
9247	2001.04.30 18:16	close	3674	10.00	0.8879	0.8904	0.8790	800.00	799039.45
9248	2001.04.30 18:16	sell	3675	10.00	0.8878	0.8895	0.8781
9249	2001.04.30 18:23	close	3675	10.00	0.8871	0.8895	0.8781	700.00	799739.45
9250	2001.04.30 18:23	sell	3676	10.00	0.8871	0.8888	0.8774
9251	2001.04.30 19:45	close	3676	10.00	0.8862	0.8888	0.8774	900.00	800639.45
9252	2001.04.30 21:42	sell	3677	10.00	0.8886	0.8903	0.8789
9253	2001.04.30 22:16	close	3677	10.00	0.8878	0.8903	0.8789	800.00	801439.45
9254	2001.05.01 00:14	sell	3678	10.00	0.8880	0.8897	0.8783
9255	2001.05.01 00:34	s/l	3678	10.00	0.8897	0.8897	0.8783	-1700.00	799739.45
9256	2001.05.01 12:34	sell	3679	10.00	0.8874	0.8891	0.8777
9257	2001.05.01 12:40	modify	3679	10.00	0.8874	0.8890	0.8777
9258	2001.05.01 12:40	close	3679	10.00	0.8866	0.8890	0.8777	800.00	800539.45
9259	2001.05.01 14:06	sell	3680	10.00	0.8867	0.8884	0.8770
9260	2001.05.01 14:37	s/l	3680	10.00	0.8884	0.8884	0.8770	-1700.00	798839.45
9261	2001.05.01 14:37	sell	3681	10.00	0.8883	0.8900	0.8786
9262	2001.05.01 15:05	s/l	3681	10.00	0.8900	0.8900	0.8786	-1700.00	797139.45
9263	2001.05.02 12:20	sell	3682	10.00	0.8912	0.8929	0.8815
9264	2001.05.02 12:23	close	3682	10.00	0.8903	0.8929	0.8815	900.00	798039.45
9265	2001.05.02 12:24	sell	3683	10.00	0.8912	0.8929	0.8815
9266	2001.05.02 12:31	close	3683	10.00	0.8903	0.8929	0.8815	900.00	798939.45
9267	2001.05.02 12:42	sell	3684	10.00	0.8913	0.8930	0.8816
9268	2001.05.02 14:00	close	3684	10.00	0.8904	0.8930	0.8816	900.00	799839.45
9269	2001.05.02 18:18	sell	3685	10.00	0.8930	0.8947	0.8833
9270	2001.05.02 18:25	close	3685	10.00	0.8922	0.8947	0.8833	800.00	800639.45
9271	2001.05.02 18:34	sell	3686	10.00	0.8930	0.8947	0.8833
9272	2001.05.02 18:36	close	3686	10.00	0.8922	0.8947	0.8833	800.00	801439.45
9273	2001.05.03 09:58	buy	3687	10.00	0.8957	0.8940	0.9054
9274	2001.05.03 10:04	close	3687	10.00	0.8964	0.8940	0.9054	700.00	802139.45
9275	2001.05.03 11:08	buy	3688	10.00	0.8964	0.8947	0.9061
9276	2001.05.03 11:16	s/l	3688	10.00	0.8947	0.8947	0.9061	-1700.00	800439.45
9277	2001.05.03 14:15	sell	3689	10.00	0.8906	0.8923	0.8809
9278	2001.05.03 15:24	close	3689	10.00	0.8895	0.8923	0.8809	1100.00	801539.45
9279	2001.05.03 17:03	sell	3690	10.00	0.8944	0.8961	0.8847
9280	2001.05.03 17:10	s/l	3690	10.00	0.8961	0.8961	0.8847	-1700.00	799839.45
9281	2001.05.03 17:10	sell	3691	10.00	0.8959	0.8976	0.8862
9282	2001.05.03 17:16	close	3691	10.00	0.8948	0.8976	0.8862	1100.00	800939.45
9283	2001.05.03 17:17	sell	3692	10.00	0.8949	0.8966	0.8852
9284	2001.05.03 17:36	close	3692	10.00	0.8938	0.8966	0.8852	1100.00	802039.45
9285	2001.05.03 19:10	sell	3693	10.00	0.8902	0.8919	0.8805
9286	2001.05.03 19:43	close	3693	10.00	0.8891	0.8919	0.8805	1100.00	803139.45
9287	2001.05.03 22:23	sell	3694	10.00	0.8910	0.8927	0.8813
9288	2001.05.03 23:24	close	3694	10.00	0.8899	0.8927	0.8813	1100.00	804239.45
9289	2001.05.07 02:32	sell	3695	10.00	0.8936	0.8953	0.8839
9290	2001.05.07 04:00	close	3695	10.00	0.8928	0.8953	0.8839	800.00	805039.45
9291	2001.05.07 06:31	sell	3696	10.00	0.8920	0.8937	0.8823
9292	2001.05.07 08:00	modify	3696	10.00	0.8920	0.8935	0.8823
9293	2001.05.07 08:02	modify	3696	10.00	0.8920	0.8934	0.8823
9294	2001.05.07 08:02	close	3696	10.00	0.8911	0.8934	0.8823	900.00	805939.45
9295	2001.05.07 08:41	sell	3697	10.00	0.8920	0.8937	0.8823
9296	2001.05.07 10:16	modify	3697	10.00	0.8920	0.8935	0.8823
9297	2001.05.07 10:16	modify	3697	10.00	0.8920	0.8934	0.8823
9298	2001.05.07 13:21	s/l	3697	10.00	0.8934	0.8934	0.8823	-1400.00	804539.45
9299	2001.05.07 18:04	sell	3698	10.00	0.8920	0.8937	0.8823
9300	2001.05.07 19:08	modify	3698	10.00	0.8920	0.8936	0.8823
9301	2001.05.07 19:08	close	3698	10.00	0.8912	0.8936	0.8823	800.00	805339.45
9302	2001.05.07 23:59	sell	3699	10.00	0.8908	0.8925	0.8811
9303	2001.05.08 00:17	modify	3699	10.00	0.8908	0.8922	0.8811
9304	2001.05.08 00:17	close	3699	10.00	0.8899	0.8922	0.8811	943.91	806283.36
9305	2001.05.08 01:52	sell	3700	10.00	0.8913	0.8930	0.8816
9306	2001.05.08 02:00	modify	3700	10.00	0.8913	0.8929	0.8816
9307	2001.05.08 03:26	modify	3700	10.00	0.8913	0.8926	0.8816
9308	2001.05.08 03:26	close	3700	10.00	0.8905	0.8926	0.8816	800.00	807083.36
9309	2001.05.08 04:11	sell	3701	10.00	0.8907	0.8924	0.8810
9310	2001.05.08 04:12	modify	3701	10.00	0.8907	0.8923	0.8810
9311	2001.05.08 04:13	modify	3701	10.00	0.8907	0.8922	0.8810
9312	2001.05.08 04:13	close	3701	10.00	0.8901	0.8922	0.8810	600.00	807683.36
9313	2001.05.08 04:17	sell	3702	10.00	0.8907	0.8924	0.8810
9314	2001.05.08 05:07	modify	3702	10.00	0.8907	0.8922	0.8810
9315	2001.05.08 05:07	close	3702	10.00	0.8901	0.8922	0.8810	600.00	808283.36
9316	2001.05.08 09:30	sell	3703	10.00	0.8901	0.8918	0.8804
9317	2001.05.08 09:34	modify	3703	10.00	0.8901	0.8917	0.8804
9318	2001.05.08 09:34	close	3703	10.00	0.8896	0.8917	0.8804	500.00	808783.36
9319	2001.05.08 10:09	sell	3704	10.00	0.8885	0.8902	0.8788
9320	2001.05.08 10:09	modify	3704	10.00	0.8885	0.8900	0.8788
9321	2001.05.08 10:11	modify	3704	10.00	0.8885	0.8899	0.8788
9322	2001.05.08 10:14	modify	3704	10.00	0.8885	0.8897	0.8788
9323	2001.05.08 10:14	modify	3704	10.00	0.8885	0.8896	0.8788
9324	2001.05.08 10:14	close	3704	10.00	0.8874	0.8896	0.8788	1100.00	809883.36
9325	2001.05.08 11:05	sell	3705	10.00	0.8874	0.8891	0.8777
9326	2001.05.08 11:05	modify	3705	10.00	0.8874	0.8889	0.8777
9327	2001.05.08 11:05	close	3705	10.00	0.8865	0.8889	0.8777	900.00	810783.36
9328	2001.05.08 11:07	sell	3706	10.00	0.8874	0.8891	0.8777
9329	2001.05.08 11:54	modify	3706	10.00	0.8874	0.8890	0.8777
9330	2001.05.08 11:58	modify	3706	10.00	0.8874	0.8888	0.8777
9331	2001.05.08 11:58	close	3706	10.00	0.8864	0.8888	0.8777	1000.00	811783.36
9332	2001.05.08 12:26	sell	3707	10.00	0.8876	0.8893	0.8779
9333	2001.05.08 12:28	modify	3707	10.00	0.8876	0.8892	0.8779
9334	2001.05.08 12:28	close	3707	10.00	0.8868	0.8892	0.8779	800.00	812583.36
9335	2001.05.08 12:35	sell	3708	10.00	0.8877	0.8894	0.8780
9336	2001.05.08 13:30	modify	3708	10.00	0.8877	0.8893	0.8780
9337	2001.05.08 13:37	modify	3708	10.00	0.8877	0.8892	0.8780
9338	2001.05.08 14:24	close	3708	10.00	0.8867	0.8892	0.8780	1000.00	813583.36
9339	2001.05.08 15:31	sell	3709	10.00	0.8877	0.8894	0.8780
9340	2001.05.08 15:44	modify	3709	10.00	0.8877	0.8893	0.8780
9341	2001.05.08 15:44	close	3709	10.00	0.8867	0.8893	0.8780	1000.00	814583.36
9342	2001.05.08 20:23	sell	3710	10.00	0.8847	0.8864	0.8750
9343	2001.05.08 20:29	close	3710	10.00	0.8841	0.8864	0.8750	600.00	815183.36
9344	2001.05.09 04:21	sell	3711	10.00	0.8845	0.8862	0.8748
9345	2001.05.09 04:54	close	3711	10.00	0.8837	0.8862	0.8748	800.00	815983.36
9346	2001.05.09 08:24	sell	3712	10.00	0.8846	0.8863	0.8749
9347	2001.05.09 08:30	close	3712	10.00	0.8840	0.8863	0.8749	600.00	816583.36
9348	2001.05.09 11:07	sell	3713	10.00	0.8834	0.8851	0.8737
9349	2001.05.09 13:01	modify	3713	10.00	0.8834	0.8848	0.8737
9350	2001.05.09 13:01	close	3713	10.00	0.8823	0.8848	0.8737	1100.00	817683.36
9351	2001.05.10 17:06	sell	3714	10.00	0.8827	0.8844	0.8730
9352	2001.05.10 17:22	close	3714	10.00	0.8818	0.8844	0.8730	900.00	818583.36
9353	2001.05.10 17:36	sell	3715	10.00	0.8828	0.8845	0.8731
9354	2001.05.10 18:26	close	3715	10.00	0.8817	0.8845	0.8731	1100.00	819683.36
9355	2001.05.11 09:12	sell	3716	10.00	0.8817	0.8834	0.8720
9356	2001.05.11 09:12	modify	3716	10.00	0.8817	0.8830	0.8720
9357	2001.05.11 09:12	close	3716	10.00	0.8810	0.8830	0.8720	700.00	820383.36
9358	2001.05.11 09:15	sell	3717	10.00	0.8818	0.8835	0.8721
9359	2001.05.11 09:16	modify	3717	10.00	0.8818	0.8832	0.8721
9360	2001.05.11 09:16	modify	3717	10.00	0.8818	0.8831	0.8721
9361	2001.05.11 09:16	close	3717	10.00	0.8811	0.8831	0.8721	700.00	821083.36
9362	2001.05.11 09:22	sell	3718	10.00	0.8816	0.8833	0.8719
9363	2001.05.11 09:22	modify	3718	10.00	0.8816	0.8831	0.8719
9364	2001.05.11 09:22	modify	3718	10.00	0.8816	0.8827	0.8719
9365	2001.05.11 09:22	close	3718	10.00	0.8807	0.8827	0.8719	900.00	821983.36
9366	2001.05.11 09:26	sell	3719	10.00	0.8817	0.8834	0.8720
9367	2001.05.11 09:27	modify	3719	10.00	0.8817	0.8829	0.8720
9368	2001.05.11 09:27	close	3719	10.00	0.8809	0.8829	0.8720	800.00	822783.36
9369	2001.05.11 09:27	sell	3720	10.00	0.8820	0.8837	0.8723
9370	2001.05.11 09:28	modify	3720	10.00	0.8820	0.8834	0.8723
9371	2001.05.11 09:28	modify	3720	10.00	0.8820	0.8829	0.8723
9372	2001.05.11 09:28	close	3720	10.00	0.8809	0.8829	0.8723	1100.00	823883.36
9373	2001.05.11 09:31	sell	3721	10.00	0.8816	0.8833	0.8719
9374	2001.05.11 09:31	modify	3721	10.00	0.8816	0.8831	0.8719
9375	2001.05.11 09:32	modify	3721	10.00	0.8816	0.8830	0.8719
9376	2001.05.11 09:32	modify	3721	10.00	0.8816	0.8829	0.8719
9377	2001.05.11 09:32	close	3721	10.00	0.8809	0.8829	0.8719	700.00	824583.36
9378	2001.05.11 09:33	sell	3722	10.00	0.8816	0.8833	0.8719
9379	2001.05.11 09:34	modify	3722	10.00	0.8816	0.8830	0.8719
9380	2001.05.11 09:34	modify	3722	10.00	0.8816	0.8827	0.8719
9381	2001.05.11 09:34	close	3722	10.00	0.8807	0.8827	0.8719	900.00	825483.36
9382	2001.05.11 09:46	sell	3723	10.00	0.8816	0.8833	0.8719
9383	2001.05.11 09:46	modify	3723	10.00	0.8816	0.8832	0.8719
9384	2001.05.11 09:47	modify	3723	10.00	0.8816	0.8831	0.8719
9385	2001.05.11 09:52	modify	3723	10.00	0.8816	0.8830	0.8719
9386	2001.05.11 09:59	modify	3723	10.00	0.8816	0.8829	0.8719
9387	2001.05.11 09:59	close	3723	10.00	0.8809	0.8829	0.8719	700.00	826183.36
9388	2001.05.11 13:02	sell	3724	10.00	0.8770	0.8787	0.8673
9389	2001.05.11 13:07	modify	3724	10.00	0.8770	0.8786	0.8673
9390	2001.05.11 13:07	close	3724	10.00	0.8762	0.8786	0.8673	800.00	826983.36
9391	2001.05.11 13:19	sell	3725	10.00	0.8769	0.8786	0.8672
9392	2001.05.11 15:28	s/l	3725	10.00	0.8786	0.8786	0.8672	-1700.00	825283.36
9393	2001.05.11 15:28	sell	3726	10.00	0.8786	0.8803	0.8689
9394	2001.05.11 15:30	close	3726	10.00	0.8779	0.8803	0.8689	700.00	825983.36
9395	2001.05.11 15:30	sell	3727	10.00	0.8778	0.8795	0.8681
9396	2001.05.11 15:31	close	3727	10.00	0.8769	0.8795	0.8681	900.00	826883.36
9397	2001.05.11 15:33	sell	3728	10.00	0.8778	0.8795	0.8681
9398	2001.05.11 15:36	s/l	3728	10.00	0.8795	0.8795	0.8681	-1700.00	825183.36
9399	2001.05.11 15:36	sell	3729	10.00	0.8795	0.8812	0.8698
9400	2001.05.11 15:39	close	3729	10.00	0.8787	0.8812	0.8698	800.00	825983.36
9401	2001.05.11 15:39	sell	3730	10.00	0.8790	0.8807	0.8693
9402	2001.05.11 15:41	close	3730	10.00	0.8781	0.8807	0.8693	900.00	826883.36
9403	2001.05.11 15:41	sell	3731	10.00	0.8780	0.8797	0.8683
9404	2001.05.11 15:57	close	3731	10.00	0.8771	0.8797	0.8683	900.00	827783.36
9405	2001.05.11 16:18	sell	3732	10.00	0.8775	0.8792	0.8678
9406	2001.05.11 16:49	close	3732	10.00	0.8765	0.8792	0.8678	1000.00	828783.36
9407	2001.05.11 18:05	sell	3733	10.00	0.8766	0.8783	0.8669
9408	2001.05.11 18:05	close	3733	10.00	0.8757	0.8783	0.8669	900.00	829683.36
9409	2001.05.11 18:36	sell	3734	10.00	0.8766	0.8783	0.8669
9410	2001.05.11 19:00	close	3734	10.00	0.8757	0.8783	0.8669	900.00	830583.36
9411	2001.05.11 19:03	sell	3735	10.00	0.8764	0.8781	0.8667
9412	2001.05.11 20:40	close	3735	10.00	0.8757	0.8781	0.8667	700.00	831283.36
9413	2001.05.14 05:36	sell	3736	10.00	0.8755	0.8772	0.8658
9414	2001.05.14 08:18	modify	3736	10.00	0.8755	0.8771	0.8658
9415	2001.05.14 08:18	close	3736	10.00	0.8751	0.8771	0.8658	400.00	831683.36
9416	2001.05.14 09:33	sell	3737	10.00	0.8750	0.8767	0.8653
9417	2001.05.14 09:36	modify	3737	10.00	0.8750	0.8765	0.8653
9418	2001.05.14 09:37	modify	3737	10.00	0.8750	0.8764	0.8653
9419	2001.05.14 09:39	modify	3737	10.00	0.8750	0.8763	0.8653
9420	2001.05.14 09:40	modify	3737	10.00	0.8750	0.8760	0.8653
9421	2001.05.14 09:41	modify	3737	10.00	0.8750	0.8758	0.8653
9422	2001.05.14 09:42	modify	3737	10.00	0.8750	0.8757	0.8653
9423	2001.05.14 09:47	modify	3737	10.00	0.8750	0.8756	0.8653
9424	2001.05.14 09:53	modify	3737	10.00	0.8750	0.8754	0.8653
9425	2001.05.14 09:53	modify	3737	10.00	0.8750	0.8753	0.8653
9426	2001.05.14 10:17	close	3737	10.00	0.8740	0.8753	0.8653	1000.00	832683.36
9427	2001.05.14 11:07	sell	3738	10.00	0.8756	0.8773	0.8659
9428	2001.05.14 11:09	modify	3738	10.00	0.8756	0.8772	0.8659
9429	2001.05.14 11:18	modify	3738	10.00	0.8756	0.8769	0.8659
9430	2001.05.14 11:18	close	3738	10.00	0.8749	0.8769	0.8659	700.00	833383.36
9431	2001.05.14 11:30	sell	3739	10.00	0.8756	0.8773	0.8659
9432	2001.05.14 11:30	modify	3739	10.00	0.8756	0.8771	0.8659
9433	2001.05.14 11:31	modify	3739	10.00	0.8756	0.8768	0.8659
9434	2001.05.14 11:31	close	3739	10.00	0.8748	0.8768	0.8659	800.00	834183.36
9435	2001.05.14 11:36	sell	3740	10.00	0.8756	0.8773	0.8659
9436	2001.05.14 11:36	modify	3740	10.00	0.8756	0.8771	0.8659
9437	2001.05.14 12:18	modify	3740	10.00	0.8756	0.8769	0.8659
9438	2001.05.14 12:18	close	3740	10.00	0.8749	0.8769	0.8659	700.00	834883.36
9439	2001.05.14 16:08	sell	3741	10.00	0.8743	0.8760	0.8646
9440	2001.05.14 16:19	modify	3741	10.00	0.8743	0.8759	0.8646
9441	2001.05.14 16:39	modify	3741	10.00	0.8743	0.8758	0.8646
9442	2001.05.14 16:39	close	3741	10.00	0.8736	0.8758	0.8646	700.00	835583.36
9443	2001.05.14 16:55	sell	3742	10.00	0.8743	0.8760	0.8646
9444	2001.05.14 17:26	modify	3742	10.00	0.8743	0.8759	0.8646
9445	2001.05.14 17:26	close	3742	10.00	0.8736	0.8759	0.8646	700.00	836283.36
9446	2001.05.14 18:54	sell	3743	10.00	0.8745	0.8762	0.8648
9447	2001.05.14 19:21	modify	3743	10.00	0.8745	0.8761	0.8648
9448	2001.05.14 19:21	close	3743	10.00	0.8736	0.8761	0.8648	900.00	837183.36
9449	2001.05.14 21:33	sell	3744	10.00	0.8745	0.8762	0.8648
9450	2001.05.15 00:03	close	3744	10.00	0.8740	0.8762	0.8648	543.91	837727.27
9451	2001.05.15 05:42	sell	3745	10.00	0.8744	0.8761	0.8647
9452	2001.05.15 05:45	modify	3745	10.00	0.8744	0.8760	0.8647
9453	2001.05.15 06:28	modify	3745	10.00	0.8744	0.8759	0.8647
9454	2001.05.15 06:28	close	3745	10.00	0.8738	0.8759	0.8647	600.00	838327.27
9455	2001.05.15 23:50	sell	3746	10.00	0.8787	0.8804	0.8690
9456	2001.05.16 00:02	close	3746	10.00	0.8782	0.8804	0.8690	543.91	838871.19
9457	2001.05.16 02:00	sell	3747	10.00	0.8783	0.8800	0.8686
9458	2001.05.16 02:53	s/l	3747	10.00	0.8800	0.8800	0.8686	-1700.00	837171.19
9459	2001.05.16 06:57	sell	3748	10.00	0.8760	0.8777	0.8663
9460	2001.05.16 07:34	close	3748	10.00	0.8754	0.8777	0.8663	600.00	837771.19
9461	2001.05.16 08:57	sell	3749	10.00	0.8765	0.8782	0.8668
9462	2001.05.16 09:02	close	3749	10.00	0.8759	0.8782	0.8668	600.00	838371.19
9463	2001.05.16 09:45	sell	3750	10.00	0.8770	0.8787	0.8673
9464	2001.05.16 09:56	s/l	3750	10.00	0.8787	0.8787	0.8673	-1700.00	836671.19
9465	2001.05.16 09:56	sell	3751	10.00	0.8786	0.8803	0.8689
9466	2001.05.16 10:20	s/l	3751	10.00	0.8803	0.8803	0.8689	-1700.00	834971.19
9467	2001.05.16 16:53	buy	3752	10.00	0.8838	0.8821	0.8935
9468	2001.05.16 17:00	close	3752	10.00	0.8845	0.8821	0.8935	700.00	835671.19
9469	2001.05.17 10:12	sell	3753	10.00	0.8844	0.8861	0.8747
9470	2001.05.17 10:29	s/l	3753	10.00	0.8861	0.8861	0.8747	-1700.00	833971.19
9471	2001.05.17 10:29	sell	3754	10.00	0.8859	0.8876	0.8762
9472	2001.05.17 10:33	s/l	3754	10.00	0.8876	0.8876	0.8762	-1700.00	832271.19
9473	2001.05.17 13:02	sell	3755	10.00	0.8827	0.8844	0.8730
9474	2001.05.17 13:17	s/l	3755	10.00	0.8844	0.8844	0.8730	-1700.00	830571.19
9475	2001.05.17 13:17	sell	3756	10.00	0.8843	0.8860	0.8746
9476	2001.05.17 13:18	close	3756	10.00	0.8833	0.8860	0.8746	1000.00	831571.19
9477	2001.05.17 13:18	sell	3757	10.00	0.8837	0.8854	0.8740
9478	2001.05.17 13:23	close	3757	10.00	0.8829	0.8854	0.8740	800.00	832371.19
9479	2001.05.17 13:23	sell	3758	10.00	0.8829	0.8846	0.8732
9480	2001.05.17 13:25	close	3758	10.00	0.8823	0.8846	0.8732	600.00	832971.19
9481	2001.05.17 13:25	sell	3759	10.00	0.8829	0.8846	0.8732
9482	2001.05.17 13:28	close	3759	10.00	0.8823	0.8846	0.8732	600.00	833571.19
9483	2001.05.17 13:28	sell	3760	10.00	0.8827	0.8844	0.8730
9484	2001.05.17 13:36	close	3760	10.00	0.8821	0.8844	0.8730	600.00	834171.19
9485	2001.05.17 13:39	sell	3761	10.00	0.8826	0.8843	0.8729
9486	2001.05.17 14:47	close	3761	10.00	0.8818	0.8843	0.8729	800.00	834971.19
9487	2001.05.17 16:14	sell	3762	10.00	0.8814	0.8831	0.8717
9488	2001.05.17 17:06	close	3762	10.00	0.8805	0.8831	0.8717	900.00	835871.19
9489	2001.05.17 17:44	sell	3763	10.00	0.8822	0.8839	0.8725
9490	2001.05.17 17:48	close	3763	10.00	0.8812	0.8839	0.8725	1000.00	836871.19
9491	2001.05.17 17:52	sell	3764	10.00	0.8822	0.8839	0.8725
9492	2001.05.17 18:00	close	3764	10.00	0.8812	0.8839	0.8725	1000.00	837871.19
9493	2001.05.18 04:41	sell	3765	10.00	0.8828	0.8845	0.8731
9494	2001.05.18 06:30	modify	3765	10.00	0.8828	0.8844	0.8731
9495	2001.05.18 07:01	modify	3765	10.00	0.8828	0.8843	0.8731
9496	2001.05.18 07:04	modify	3765	10.00	0.8828	0.8840	0.8731
9497	2001.05.18 08:03	modify	3765	10.00	0.8828	0.8839	0.8731
9498	2001.05.18 08:18	modify	3765	10.00	0.8828	0.8838	0.8731
9499	2001.05.18 08:18	close	3765	10.00	0.8819	0.8838	0.8731	900.00	838771.19
9500	2001.05.18 13:02	sell	3766	10.00	0.8782	0.8799	0.8685
9501	2001.05.18 13:05	modify	3766	10.00	0.8782	0.8798	0.8685
9502	2001.05.18 13:06	modify	3766	10.00	0.8782	0.8797	0.8685
9503	2001.05.18 13:06	close	3766	10.00	0.8774	0.8797	0.8685	800.00	839571.19
9504	2001.05.18 13:15	sell	3767	10.00	0.8782	0.8799	0.8685
9505	2001.05.18 13:51	modify	3767	10.00	0.8782	0.8798	0.8685
9506	2001.05.18 13:52	modify	3767	10.00	0.8782	0.8797	0.8685
9507	2001.05.18 13:52	close	3767	10.00	0.8774	0.8797	0.8685	800.00	840371.19
9508	2001.05.18 17:12	sell	3768	10.00	0.8779	0.8796	0.8682
9509	2001.05.18 17:29	close	3768	10.00	0.8769	0.8796	0.8682	1000.00	841371.19
9510	2001.05.21 11:17	sell	3769	10.00	0.8764	0.8781	0.8667
9511	2001.05.21 11:28	close	3769	10.00	0.8757	0.8781	0.8667	700.00	842071.19
9512	2001.05.21 14:25	sell	3770	10.00	0.8761	0.8778	0.8664
9513	2001.05.21 14:44	close	3770	10.00	0.8756	0.8778	0.8664	500.00	842571.19
9514	2001.05.21 14:45	sell	3771	10.00	0.8762	0.8779	0.8665
9515	2001.05.21 14:45	close	3771	10.00	0.8756	0.8779	0.8665	600.00	843171.19
9516	2001.05.21 14:56	sell	3772	10.00	0.8761	0.8778	0.8664
9517	2001.05.21 14:57	close	3772	10.00	0.8754	0.8778	0.8664	700.00	843871.19
9518	2001.05.21 17:03	sell	3773	10.00	0.8767	0.8784	0.8670
9519	2001.05.21 17:10	close	3773	10.00	0.8762	0.8784	0.8670	500.00	844371.19
9520	2001.05.21 19:21	sell	3774	10.00	0.8770	0.8787	0.8673
9521	2001.05.21 19:39	close	3774	10.00	0.8765	0.8787	0.8673	500.00	844871.19
9522	2001.05.22 05:36	sell	3775	10.00	0.8756	0.8773	0.8659
9523	2001.05.22 05:37	modify	3775	10.00	0.8756	0.8772	0.8659
9524	2001.05.22 05:38	modify	3775	10.00	0.8756	0.8771	0.8659
9525	2001.05.22 05:38	close	3775	10.00	0.8751	0.8771	0.8659	500.00	845371.19
9526	2001.05.22 07:27	sell	3776	10.00	0.8753	0.8770	0.8656
9527	2001.05.22 07:28	modify	3776	10.00	0.8753	0.8769	0.8656
9528	2001.05.22 07:31	modify	3776	10.00	0.8753	0.8768	0.8656
9529	2001.05.22 07:33	modify	3776	10.00	0.8753	0.8767	0.8656
9530	2001.05.22 07:33	close	3776	10.00	0.8748	0.8767	0.8656	500.00	845871.19
9531	2001.05.22 07:59	sell	3777	10.00	0.8754	0.8771	0.8657
9532	2001.05.22 07:59	modify	3777	10.00	0.8754	0.8768	0.8657
9533	2001.05.22 08:01	modify	3777	10.00	0.8754	0.8766	0.8657
9534	2001.05.22 08:02	modify	3777	10.00	0.8754	0.8764	0.8657
9535	2001.05.22 08:02	close	3777	10.00	0.8746	0.8764	0.8657	800.00	846671.19
9536	2001.05.22 09:06	sell	3778	10.00	0.8757	0.8774	0.8660
9537	2001.05.22 09:15	modify	3778	10.00	0.8757	0.8773	0.8660
9538	2001.05.22 09:20	modify	3778	10.00	0.8757	0.8772	0.8660
9539	2001.05.22 09:24	modify	3778	10.00	0.8757	0.8770	0.8660
9540	2001.05.22 09:49	modify	3778	10.00	0.8757	0.8768	0.8660
9541	2001.05.22 10:11	s/l	3778	10.00	0.8768	0.8768	0.8660	-1100.00	845571.19
9542	2001.05.22 10:11	sell	3779	10.00	0.8767	0.8784	0.8670
9543	2001.05.22 10:13	modify	3779	10.00	0.8767	0.8783	0.8670
9544	2001.05.22 10:15	modify	3779	10.00	0.8767	0.8782	0.8670
9545	2001.05.22 10:15	modify	3779	10.00	0.8767	0.8781	0.8670
9546	2001.05.22 10:17	modify	3779	10.00	0.8767	0.8780	0.8670
9547	2001.05.22 10:18	modify	3779	10.00	0.8767	0.8779	0.8670
9548	2001.05.22 10:18	close	3779	10.00	0.8761	0.8779	0.8670	600.00	846171.19
9549	2001.05.22 10:18	sell	3780	10.00	0.8763	0.8780	0.8666
9550	2001.05.22 10:19	modify	3780	10.00	0.8763	0.8777	0.8666
9551	2001.05.22 10:21	modify	3780	10.00	0.8763	0.8775	0.8666
9552	2001.05.22 10:21	close	3780	10.00	0.8757	0.8775	0.8666	600.00	846771.19
9553	2001.05.22 10:21	sell	3781	10.00	0.8761	0.8778	0.8664
9554	2001.05.22 10:22	modify	3781	10.00	0.8761	0.8776	0.8664
9555	2001.05.22 10:22	modify	3781	10.00	0.8761	0.8775	0.8664
9556	2001.05.22 10:23	modify	3781	10.00	0.8761	0.8774	0.8664
9557	2001.05.22 10:37	modify	3781	10.00	0.8761	0.8772	0.8664
9558	2001.05.22 10:37	close	3781	10.00	0.8754	0.8772	0.8664	700.00	847471.19
9559	2001.05.22 11:03	sell	3782	10.00	0.8757	0.8774	0.8660
9560	2001.05.22 11:03	modify	3782	10.00	0.8757	0.8772	0.8660
9561	2001.05.22 11:13	s/l	3782	10.00	0.8772	0.8772	0.8660	-1500.00	845971.19
9562	2001.05.22 11:13	sell	3783	10.00	0.8772	0.8789	0.8675
9563	2001.05.22 11:17	modify	3783	10.00	0.8772	0.8788	0.8675
9564	2001.05.22 11:20	modify	3783	10.00	0.8772	0.8786	0.8675
9565	2001.05.22 11:20	modify	3783	10.00	0.8772	0.8785	0.8675
9566	2001.05.22 11:23	modify	3783	10.00	0.8772	0.8782	0.8675
9567	2001.05.22 11:23	close	3783	10.00	0.8762	0.8782	0.8675	1000.00	846971.19
9568	2001.05.22 11:24	sell	3784	10.00	0.8758	0.8775	0.8661
9569	2001.05.22 11:35	modify	3784	10.00	0.8758	0.8774	0.8661
9570	2001.05.22 11:36	modify	3784	10.00	0.8758	0.8772	0.8661
9571	2001.05.22 11:36	modify	3784	10.00	0.8758	0.8768	0.8661
9572	2001.05.22 11:36	close	3784	10.00	0.8748	0.8768	0.8661	1000.00	847971.19
9573	2001.05.22 17:04	sell	3785	10.00	0.8681	0.8698	0.8584
9574	2001.05.22 17:09	close	3785	10.00	0.8675	0.8698	0.8584	600.00	848571.19
9575	2001.05.22 17:34	sell	3786	10.00	0.8683	0.8700	0.8586
9576	2001.05.22 17:40	close	3786	10.00	0.8676	0.8700	0.8586	700.00	849271.19
9577	2001.05.22 18:00	sell	3787	10.00	0.8667	0.8684	0.8570
9578	2001.05.22 19:18	close	3787	10.00	0.8652	0.8684	0.8570	1500.00	850771.19
9579	2001.05.22 21:53	sell	3788	10.00	0.8652	0.8669	0.8555
9580	2001.05.22 22:04	close	3788	10.00	0.8645	0.8669	0.8555	700.00	851471.19
9581	2001.05.23 02:47	sell	3789	10.00	0.8655	0.8672	0.8558
9582	2001.05.23 02:55	close	3789	10.00	0.8648	0.8672	0.8558	700.00	852171.19
9583	2001.05.23 13:04	sell	3790	10.00	0.8579	0.8596	0.8482
9584	2001.05.23 13:21	s/l	3790	10.00	0.8596	0.8596	0.8482	-1700.00	850471.19
9585	2001.05.23 13:21	sell	3791	10.00	0.8594	0.8611	0.8497
9586	2001.05.23 13:46	close	3791	10.00	0.8587	0.8611	0.8497	700.00	851171.19
9587	2001.05.23 13:46	sell	3792	10.00	0.8587	0.8604	0.8490
9588	2001.05.23 15:01	close	3792	10.00	0.8580	0.8604	0.8490	700.00	851871.19
9589	2001.05.23 15:26	sell	3793	10.00	0.8597	0.8614	0.8500
9590	2001.05.23 15:53	close	3793	10.00	0.8588	0.8614	0.8500	900.00	852771.19
9591	2001.05.23 15:53	sell	3794	10.00	0.8596	0.8613	0.8499
9592	2001.05.23 16:00	close	3794	10.00	0.8590	0.8613	0.8499	600.00	853371.19
9593	2001.05.23 17:09	sell	3795	10.00	0.8594	0.8611	0.8497
9594	2001.05.23 17:12	close	3795	10.00	0.8588	0.8611	0.8497	600.00	853971.19
9595	2001.05.23 17:28	sell	3796	10.00	0.8594	0.8611	0.8497
9596	2001.05.23 17:29	close	3796	10.00	0.8589	0.8611	0.8497	500.00	854471.19
9597	2001.05.23 17:34	sell	3797	10.00	0.8594	0.8611	0.8497
9598	2001.05.23 17:51	s/l	3797	10.00	0.8611	0.8611	0.8497	-1700.00	852771.19
9599	2001.05.23 17:51	sell	3798	10.00	0.8609	0.8626	0.8512
9600	2001.05.23 17:56	close	3798	10.00	0.8604	0.8626	0.8512	500.00	853271.19
9601	2001.05.23 17:57	sell	3799	10.00	0.8608	0.8625	0.8511
9602	2001.05.23 18:35	close	3799	10.00	0.8603	0.8625	0.8511	500.00	853771.19
9603	2001.05.23 18:35	buy	3800	10.00	0.8600	0.8583	0.8697
9604	2001.05.23 18:35	close	3800	10.00	0.8606	0.8583	0.8697	600.00	854371.19
9605	2001.05.23 18:56	buy	3801	10.00	0.8600	0.8583	0.8697
9606	2001.05.23 18:58	close	3801	10.00	0.8605	0.8583	0.8697	500.00	854871.19
9607	2001.05.23 18:58	buy	3802	10.00	0.8600	0.8583	0.8697
9608	2001.05.23 19:00	close	3802	10.00	0.8606	0.8583	0.8697	600.00	855471.19
9609	2001.05.23 19:46	sell	3803	10.00	0.8607	0.8624	0.8510
9610	2001.05.23 19:47	close	3803	10.00	0.8600	0.8624	0.8510	700.00	856171.19
9611	2001.05.24 05:00	sell	3804	10.00	0.8524	0.8541	0.8427
9612	2001.05.24 05:00	s/l	3804	10.00	0.8541	0.8541	0.8427	-1700.00	854471.19
9613	2001.05.24 05:00	sell	3805	10.00	0.8539	0.8556	0.8442
9614	2001.05.24 05:01	s/l	3805	10.00	0.8556	0.8556	0.8442	-1700.00	852771.19
9615	2001.05.24 05:01	sell	3806	10.00	0.8555	0.8572	0.8458
9616	2001.05.24 05:04	close	3806	10.00	0.8544	0.8572	0.8458	1100.00	853871.19
9617	2001.05.24 05:04	sell	3807	10.00	0.8544	0.8561	0.8447
9618	2001.05.24 05:06	close	3807	10.00	0.8532	0.8561	0.8447	1200.00	855071.19
9619	2001.05.24 05:07	sell	3808	10.00	0.8533	0.8550	0.8436
9620	2001.05.24 05:13	s/l	3808	10.00	0.8550	0.8550	0.8436	-1700.00	853371.19
9621	2001.05.24 05:13	sell	3809	10.00	0.8552	0.8569	0.8455
9622	2001.05.24 05:18	close	3809	10.00	0.8540	0.8569	0.8455	1200.00	854571.19
9623	2001.05.24 05:18	sell	3810	10.00	0.8540	0.8557	0.8443
9624	2001.05.24 05:21	s/l	3810	10.00	0.8557	0.8557	0.8443	-1700.00	852871.19
9625	2001.05.24 05:21	sell	3811	10.00	0.8557	0.8574	0.8460
9626	2001.05.24 05:28	s/l	3811	10.00	0.8574	0.8574	0.8460	-1700.00	851171.19
9627	2001.05.24 05:28	sell	3812	10.00	0.8574	0.8591	0.8477
9628	2001.05.24 05:32	close	3812	10.00	0.8561	0.8591	0.8477	1300.00	852471.19
9629	2001.05.24 05:32	sell	3813	10.00	0.8560	0.8577	0.8463
9630	2001.05.24 05:35	close	3813	10.00	0.8548	0.8577	0.8463	1200.00	853671.19
9631	2001.05.24 05:36	sell	3814	10.00	0.8545	0.8562	0.8448
9632	2001.05.24 05:36	s/l	3814	10.00	0.8562	0.8562	0.8448	-1700.00	851971.19
9633	2001.05.24 05:36	sell	3815	10.00	0.8560	0.8577	0.8463
9634	2001.05.24 05:36	close	3815	10.00	0.8549	0.8577	0.8463	1100.00	853071.19
9635	2001.05.24 05:37	sell	3816	10.00	0.8552	0.8569	0.8455
9636	2001.05.24 05:38	close	3816	10.00	0.8542	0.8569	0.8455	1000.00	854071.19
9637	2001.05.24 05:38	sell	3817	10.00	0.8546	0.8563	0.8449
9638	2001.05.24 05:58	s/l	3817	10.00	0.8563	0.8563	0.8449	-1700.00	852371.19
9639	2001.05.24 05:58	sell	3818	10.00	0.8562	0.8579	0.8465
9640	2001.05.24 08:26	s/l	3818	10.00	0.8579	0.8579	0.8465	-1700.00	850671.19
9641	2001.05.24 11:36	sell	3819	10.00	0.8567	0.8584	0.8470
9642	2001.05.24 11:36	s/l	3819	10.00	0.8584	0.8584	0.8470	-1700.00	848971.19
9643	2001.05.24 19:58	sell	3820	10.00	0.8587	0.8604	0.8490
9644	2001.05.24 21:55	close	3820	10.00	0.8575	0.8604	0.8490	1200.00	850171.19
9645	2001.05.25 00:53	sell	3821	10.00	0.8575	0.8592	0.8478
9646	2001.05.25 03:22	s/l	3821	10.00	0.8592	0.8592	0.8478	-1700.00	848471.19
9647	2001.05.25 13:49	sell	3822	10.00	0.8581	0.8598	0.8484
9648	2001.05.25 14:01	close	3822	10.00	0.8570	0.8598	0.8484	1100.00	849571.19
9649	2001.05.25 14:35	sell	3823	10.00	0.8586	0.8603	0.8489
9650	2001.05.25 15:31	s/l	3823	10.00	0.8603	0.8603	0.8489	-1700.00	847871.19
9651	2001.05.25 18:57	sell	3824	10.00	0.8577	0.8594	0.8480
9652	2001.05.25 20:49	s/l	3824	10.00	0.8594	0.8594	0.8480	-1700.00	846171.19
9653	2001.05.25 20:49	sell	3825	10.00	0.8595	0.8612	0.8498
9654	2001.05.26 00:05	s/l	3825	10.00	0.8612	0.8612	0.8498	-1700.00	844471.19
9655	2001.05.28 09:09	sell	3826	10.00	0.8593	0.8610	0.8496
9656	2001.05.28 09:41	s/l	3826	10.00	0.8610	0.8610	0.8496	-1700.00	842771.19
9657	2001.05.28 09:41	sell	3827	10.00	0.8608	0.8625	0.8511
9658	2001.05.28 09:50	modify	3827	10.00	0.8608	0.8624	0.8511
9659	2001.05.28 09:50	modify	3827	10.00	0.8608	0.8623	0.8511
9660	2001.05.28 09:51	modify	3827	10.00	0.8608	0.8622	0.8511
9661	2001.05.28 09:54	modify	3827	10.00	0.8608	0.8621	0.8511
9662	2001.05.28 09:54	close	3827	10.00	0.8598	0.8621	0.8511	1000.00	843771.19
9663	2001.05.28 09:55	sell	3828	10.00	0.8595	0.8612	0.8498
9664	2001.05.28 12:50	modify	3828	10.00	0.8595	0.8610	0.8498
9665	2001.05.28 12:50	modify	3828	10.00	0.8595	0.8609	0.8498
9666	2001.05.28 12:50	close	3828	10.00	0.8585	0.8609	0.8498	1000.00	844771.19
9667	2001.05.28 13:16	sell	3829	10.00	0.8600	0.8617	0.8503
9668	2001.05.28 13:18	modify	3829	10.00	0.8600	0.8615	0.8503
9669	2001.05.28 13:18	modify	3829	10.00	0.8600	0.8614	0.8503
9670	2001.05.28 13:18	close	3829	10.00	0.8590	0.8614	0.8503	1000.00	845771.19
9671	2001.05.28 13:55	sell	3830	10.00	0.8600	0.8617	0.8503
9672	2001.05.28 13:55	modify	3830	10.00	0.8600	0.8616	0.8503
9673	2001.05.28 13:56	modify	3830	10.00	0.8600	0.8613	0.8503
9674	2001.05.28 13:56	close	3830	10.00	0.8589	0.8613	0.8503	1100.00	846871.19
9675	2001.05.29 09:03	sell	3831	10.00	0.8566	0.8583	0.8469
9676	2001.05.29 09:10	modify	3831	10.00	0.8566	0.8582	0.8469
9677	2001.05.29 09:19	modify	3831	10.00	0.8566	0.8580	0.8469
9678	2001.05.29 09:19	close	3831	10.00	0.8559	0.8580	0.8469	700.00	847571.19
9679	2001.05.29 11:26	sell	3832	10.00	0.8554	0.8571	0.8457
9680	2001.05.29 11:27	close	3832	10.00	0.8546	0.8571	0.8457	800.00	848371.19
9681	2001.05.29 11:34	sell	3833	10.00	0.8555	0.8572	0.8458
9682	2001.05.29 11:35	close	3833	10.00	0.8548	0.8572	0.8458	700.00	849071.19
9683	2001.05.29 11:40	sell	3834	10.00	0.8554	0.8571	0.8457
9684	2001.05.29 11:42	close	3834	10.00	0.8547	0.8571	0.8457	700.00	849771.19
9685	2001.05.29 18:10	sell	3835	10.00	0.8547	0.8564	0.8450
9686	2001.05.29 19:22	close	3835	10.00	0.8542	0.8564	0.8450	500.00	850271.19
9687	2001.05.29 19:51	sell	3836	10.00	0.8559	0.8576	0.8462
9688	2001.05.29 22:47	modify	3836	10.00	0.8559	0.8574	0.8462
9689	2001.05.29 22:51	modify	3836	10.00	0.8559	0.8572	0.8462
9690	2001.05.29 22:54	modify	3836	10.00	0.8559	0.8571	0.8462
9691	2001.05.29 22:55	modify	3836	10.00	0.8559	0.8570	0.8462
9692	2001.05.29 23:00	close	3836	10.00	0.8543	0.8570	0.8462	1600.00	851871.19
9693	2001.05.29 23:35	sell	3837	10.00	0.8553	0.8570	0.8456
9694	2001.05.30 02:53	close	3837	10.00	0.8543	0.8570	0.8456	1043.91	852915.10
9695	2001.05.30 12:23	sell	3838	10.00	0.8554	0.8571	0.8457
9696	2001.05.30 12:31	close	3838	10.00	0.8546	0.8571	0.8457	800.00	853715.10
9697	2001.05.30 12:36	sell	3839	10.00	0.8554	0.8571	0.8457
9698	2001.05.30 15:18	s/l	3839	10.00	0.8571	0.8571	0.8457	-1700.00	852015.10
9699	2001.05.30 15:18	sell	3840	10.00	0.8569	0.8586	0.8472
9700	2001.05.30 15:19	s/l	3840	10.00	0.8586	0.8586	0.8472	-1700.00	850315.10
9701	2001.05.30 15:19	sell	3841	10.00	0.8584	0.8601	0.8487
9702	2001.05.30 15:20	close	3841	10.00	0.8576	0.8601	0.8487	800.00	851115.10
9703	2001.05.30 15:20	sell	3842	10.00	0.8576	0.8593	0.8479
9704	2001.05.30 16:49	close	3842	10.00	0.8565	0.8593	0.8479	1100.00	852215.10
9705	2001.05.31 01:37	sell	3843	10.00	0.8558	0.8575	0.8461
9706	2001.05.31 04:03	modify	3843	10.00	0.8558	0.8574	0.8461
9707	2001.05.31 04:03	close	3843	10.00	0.8550	0.8574	0.8461	800.00	853015.10
9708	2001.05.31 08:00	sell	3844	10.00	0.8520	0.8537	0.8423
9709	2001.05.31 08:05	s/l	3844	10.00	0.8537	0.8537	0.8423	-1700.00	851315.10
9710	2001.05.31 08:05	sell	3845	10.00	0.8536	0.8553	0.8439
9711	2001.05.31 08:05	s/l	3845	10.00	0.8553	0.8553	0.8439	-1700.00	849615.10
9712	2001.05.31 08:05	sell	3846	10.00	0.8551	0.8568	0.8454
9713	2001.05.31 08:08	modify	3846	10.00	0.8551	0.8567	0.8454
9714	2001.05.31 08:08	modify	3846	10.00	0.8551	0.8562	0.8454
9715	2001.05.31 08:08	close	3846	10.00	0.8539	0.8562	0.8454	1200.00	850815.10
9716	2001.05.31 08:08	sell	3847	10.00	0.8539	0.8556	0.8442
9717	2001.05.31 08:12	modify	3847	10.00	0.8539	0.8555	0.8442
9718	2001.05.31 08:12	modify	3847	10.00	0.8539	0.8554	0.8442
9719	2001.05.31 08:13	modify	3847	10.00	0.8539	0.8553	0.8442
9720	2001.05.31 08:13	close	3847	10.00	0.8530	0.8553	0.8442	900.00	851715.10
9721	2001.05.31 08:13	sell	3848	10.00	0.8529	0.8546	0.8432
9722	2001.05.31 08:15	s/l	3848	10.00	0.8546	0.8546	0.8432	-1700.00	850015.10
9723	2001.05.31 08:15	sell	3849	10.00	0.8546	0.8563	0.8449
9724	2001.05.31 08:18	modify	3849	10.00	0.8546	0.8562	0.8449
9725	2001.05.31 08:21	modify	3849	10.00	0.8546	0.8560	0.8449
9726	2001.05.31 08:26	modify	3849	10.00	0.8546	0.8557	0.8449
9727	2001.05.31 08:26	close	3849	10.00	0.8534	0.8557	0.8449	1200.00	851215.10
9728	2001.05.31 08:26	sell	3850	10.00	0.8534	0.8551	0.8437
9729	2001.05.31 08:34	modify	3850	10.00	0.8534	0.8550	0.8437
9730	2001.05.31 08:38	modify	3850	10.00	0.8534	0.8549	0.8437
9731	2001.05.31 08:41	modify	3850	10.00	0.8534	0.8546	0.8437
9732	2001.05.31 08:41	close	3850	10.00	0.8523	0.8546	0.8437	1100.00	852315.10
9733	2001.05.31 08:41	sell	3851	10.00	0.8520	0.8537	0.8423
9734	2001.05.31 08:43	s/l	3851	10.00	0.8537	0.8537	0.8423	-1700.00	850615.10
9735	2001.05.31 08:43	sell	3852	10.00	0.8535	0.8552	0.8438
9736	2001.05.31 08:43	modify	3852	10.00	0.8535	0.8550	0.8438
9737	2001.05.31 08:44	modify	3852	10.00	0.8535	0.8547	0.8438
9738	2001.05.31 08:44	close	3852	10.00	0.8524	0.8547	0.8438	1100.00	851715.10
9739	2001.05.31 08:44	sell	3853	10.00	0.8524	0.8541	0.8427
9740	2001.05.31 08:53	modify	3853	10.00	0.8524	0.8538	0.8427
9741	2001.05.31 08:53	close	3853	10.00	0.8515	0.8538	0.8427	900.00	852615.10
9742	2001.05.31 08:54	sell	3854	10.00	0.8519	0.8536	0.8422
9743	2001.05.31 09:02	modify	3854	10.00	0.8519	0.8535	0.8422
9744	2001.05.31 09:02	close	3854	10.00	0.8508	0.8535	0.8422	1100.00	853715.10
9745	2001.05.31 09:13	sell	3855	10.00	0.8527	0.8544	0.8430
9746	2001.05.31 09:19	close	3855	10.00	0.8520	0.8544	0.8430	700.00	854415.10
9747	2001.05.31 09:21	sell	3856	10.00	0.8526	0.8543	0.8429
9748	2001.05.31 09:32	close	3856	10.00	0.8518	0.8543	0.8429	800.00	855215.10
9749	2001.05.31 12:14	sell	3857	10.00	0.8482	0.8499	0.8385
9750	2001.05.31 13:07	s/l	3857	10.00	0.8499	0.8499	0.8385	-1700.00	853515.10
9751	2001.05.31 13:07	sell	3858	10.00	0.8497	0.8514	0.8400
9752	2001.05.31 13:10	close	3858	10.00	0.8490	0.8514	0.8400	700.00	854215.10
9753	2001.05.31 13:23	sell	3859	10.00	0.8493	0.8510	0.8396
9754	2001.05.31 13:32	close	3859	10.00	0.8486	0.8510	0.8396	700.00	854915.10
9755	2001.05.31 13:34	sell	3860	10.00	0.8493	0.8510	0.8396
9756	2001.05.31 13:53	close	3860	10.00	0.8486	0.8510	0.8396	700.00	855615.10
9757	2001.05.31 16:12	sell	3861	10.00	0.8487	0.8504	0.8390
9758	2001.05.31 16:12	close	3861	10.00	0.8479	0.8504	0.8390	800.00	856415.10
9759	2001.05.31 17:00	sell	3862	10.00	0.8475	0.8492	0.8378
9760	2001.05.31 17:06	close	3862	10.00	0.8467	0.8492	0.8378	800.00	857215.10
9761	2001.05.31 18:00	sell	3863	10.00	0.8481	0.8498	0.8384
9762	2001.05.31 18:03	close	3863	10.00	0.8473	0.8498	0.8384	800.00	858015.10
9763	2001.05.31 23:06	sell	3864	10.00	0.8466	0.8483	0.8369
9764	2001.05.31 23:43	close	3864	10.00	0.8460	0.8483	0.8369	600.00	858615.10
9765	2001.05.31 23:53	sell	3865	10.00	0.8467	0.8484	0.8370
9766	2001.05.31 23:55	close	3865	10.00	0.8461	0.8484	0.8370	600.00	859215.10
9767	2001.06.01 01:07	sell	3866	10.00	0.8456	0.8473	0.8359
9768	2001.06.01 08:26	s/l	3866	10.00	0.8473	0.8473	0.8359	-1700.00	857515.10
9769	2001.06.01 16:12	sell	3867	10.00	0.8464	0.8481	0.8367
9770	2001.06.01 16:19	close	3867	10.00	0.8456	0.8481	0.8367	800.00	858315.10
9771	2001.06.01 17:02	sell	3868	10.00	0.8467	0.8484	0.8370
9772	2001.06.01 17:06	close	3868	10.00	0.8456	0.8484	0.8370	1100.00	859415.10
9773	2001.06.01 17:16	sell	3869	10.00	0.8471	0.8488	0.8374
9774	2001.06.01 17:30	s/l	3869	10.00	0.8488	0.8488	0.8374	-1700.00	857715.10
9775	2001.06.01 20:10	sell	3870	10.00	0.8471	0.8488	0.8374
9776	2001.06.01 20:41	s/l	3870	10.00	0.8488	0.8488	0.8374	-1700.00	856015.10
9777	2001.06.04 03:08	sell	3871	10.00	0.8471	0.8488	0.8374
9778	2001.06.04 03:36	s/l	3871	10.00	0.8488	0.8488	0.8374	-1700.00	854315.10
9779	2001.06.04 21:55	sell	3872	10.00	0.8463	0.8480	0.8366
9780	2001.06.05 01:03	s/l	3872	10.00	0.8480	0.8480	0.8366	-1656.09	852659.01
9781	2001.06.05 01:03	sell	3873	10.00	0.8478	0.8495	0.8381
9782	2001.06.05 01:32	close	3873	10.00	0.8469	0.8495	0.8381	900.00	853559.01
9783	2001.06.05 01:33	sell	3874	10.00	0.8473	0.8490	0.8376
9784	2001.06.05 01:41	close	3874	10.00	0.8464	0.8490	0.8376	900.00	854459.01
9785	2001.06.05 08:19	sell	3875	10.00	0.8448	0.8465	0.8351
9786	2001.06.05 09:08	modify	3875	10.00	0.8448	0.8464	0.8351
9787	2001.06.05 09:08	close	3875	10.00	0.8440	0.8464	0.8351	800.00	855259.01
9788	2001.06.05 10:15	sell	3876	10.00	0.8445	0.8462	0.8348
9789	2001.06.05 10:22	modify	3876	10.00	0.8445	0.8461	0.8348
9790	2001.06.05 10:22	close	3876	10.00	0.8436	0.8461	0.8348	900.00	856159.01
9791	2001.06.05 10:51	sell	3877	10.00	0.8444	0.8461	0.8347
9792	2001.06.05 12:39	s/l	3877	10.00	0.8461	0.8461	0.8347	-1700.00	854459.01
9793	2001.06.05 12:39	sell	3878	10.00	0.8462	0.8479	0.8365
9794	2001.06.05 12:54	s/l	3878	10.00	0.8479	0.8479	0.8365	-1700.00	852759.01
9795	2001.06.05 14:14	sell	3879	10.00	0.8457	0.8474	0.8360
9796	2001.06.05 14:23	close	3879	10.00	0.8445	0.8474	0.8360	1200.00	853959.01
9797	2001.06.05 14:27	sell	3880	10.00	0.8456	0.8473	0.8359
9798	2001.06.05 14:51	s/l	3880	10.00	0.8473	0.8473	0.8359	-1700.00	852259.01
9799	2001.06.06 08:53	sell	3881	10.00	0.8530	0.8547	0.8433
9800	2001.06.06 09:31	s/l	3881	10.00	0.8547	0.8547	0.8433	-1700.00	850559.01
9801	2001.06.06 18:17	sell	3882	10.00	0.8477	0.8494	0.8380
9802	2001.06.06 18:36	close	3882	10.00	0.8464	0.8494	0.8380	1300.00	851859.01
9803	2001.06.06 19:15	sell	3883	10.00	0.8464	0.8481	0.8367
9804	2001.06.06 20:28	s/l	3883	10.00	0.8481	0.8481	0.8367	-1700.00	850159.01
9805	2001.06.06 20:39	sell	3884	10.00	0.8483	0.8500	0.8386
9806	2001.06.06 21:16	close	3884	10.00	0.8475	0.8500	0.8386	800.00	850959.01
9807	2001.06.06 21:33	sell	3885	10.00	0.8484	0.8501	0.8387
9808	2001.06.06 22:11	close	3885	10.00	0.8475	0.8501	0.8387	900.00	851859.01
9809	2001.06.06 22:44	sell	3886	10.00	0.8490	0.8507	0.8393
9810	2001.06.07 00:07	close	3886	10.00	0.8479	0.8507	0.8393	1231.74	853090.75
9811	2001.06.07 03:11	sell	3887	10.00	0.8475	0.8492	0.8378
9812	2001.06.07 03:55	close	3887	10.00	0.8464	0.8492	0.8378	1100.00	854190.75
9813	2001.06.07 05:17	sell	3888	10.00	0.8477	0.8494	0.8380
9814	2001.06.07 05:19	close	3888	10.00	0.8468	0.8494	0.8380	900.00	855090.75
9815	2001.06.07 08:10	sell	3889	10.00	0.8475	0.8492	0.8378
9816	2001.06.07 08:26	close	3889	10.00	0.8468	0.8492	0.8378	700.00	855790.75
9817	2001.06.07 08:55	sell	3890	10.00	0.8475	0.8492	0.8378
9818	2001.06.07 10:01	s/l	3890	10.00	0.8492	0.8492	0.8378	-1700.00	854090.75
9819	2001.06.08 06:50	sell	3891	10.00	0.8491	0.8508	0.8394
9820	2001.06.08 07:16	close	3891	10.00	0.8481	0.8508	0.8394	1000.00	855090.75
9821	2001.06.08 08:27	sell	3892	10.00	0.8491	0.8508	0.8394
9822	2001.06.08 08:34	close	3892	10.00	0.8484	0.8508	0.8394	700.00	855790.75
9823	2001.06.08 14:04	sell	3893	10.00	0.8485	0.8502	0.8388
9824	2001.06.08 14:17	close	3893	10.00	0.8478	0.8502	0.8388	700.00	856490.75
9825	2001.06.08 14:54	sell	3894	10.00	0.8486	0.8503	0.8389
9826	2001.06.08 14:58	close	3894	10.00	0.8479	0.8503	0.8389	700.00	857190.75
9827	2001.06.08 14:58	sell	3895	10.00	0.8487	0.8504	0.8390
9828	2001.06.08 14:59	close	3895	10.00	0.8478	0.8504	0.8390	900.00	858090.75
9829	2001.06.08 16:03	sell	3896	10.00	0.8476	0.8493	0.8379
9830	2001.06.08 16:10	close	3896	10.00	0.8469	0.8493	0.8379	700.00	858790.75
9831	2001.06.08 16:12	sell	3897	10.00	0.8476	0.8493	0.8379
9832	2001.06.08 16:13	close	3897	10.00	0.8470	0.8493	0.8379	600.00	859390.75
9833	2001.06.08 16:20	sell	3898	10.00	0.8476	0.8493	0.8379
9834	2001.06.08 16:21	close	3898	10.00	0.8470	0.8493	0.8379	600.00	859990.75
9835	2001.06.08 16:24	sell	3899	10.00	0.8476	0.8493	0.8379
9836	2001.06.08 16:25	close	3899	10.00	0.8467	0.8493	0.8379	900.00	860890.75
9837	2001.06.08 16:41	sell	3900	10.00	0.8476	0.8493	0.8379
9838	2001.06.08 16:57	close	3900	10.00	0.8470	0.8493	0.8379	600.00	861490.75
9839	2001.06.08 18:12	sell	3901	10.00	0.8494	0.8511	0.8397
9840	2001.06.08 19:18	s/l	3901	10.00	0.8511	0.8511	0.8397	-1700.00	859790.75
9841	2001.06.11 04:10	sell	3902	10.00	0.8506	0.8523	0.8409
9842	2001.06.11 04:25	close	3902	10.00	0.8497	0.8523	0.8409	900.00	860690.75
9843	2001.06.11 04:54	sell	3903	10.00	0.8506	0.8523	0.8409
9844	2001.06.11 09:12	s/l	3903	10.00	0.8523	0.8523	0.8409	-1700.00	858990.75
9845	2001.06.11 11:18	sell	3904	10.00	0.8496	0.8513	0.8399
9846	2001.06.11 13:42	modify	3904	10.00	0.8496	0.8512	0.8399
9847	2001.06.11 14:00	close	3904	10.00	0.8486	0.8512	0.8399	1000.00	859990.75
9848	2001.06.11 14:15	sell	3905	10.00	0.8497	0.8514	0.8400
9849	2001.06.11 14:51	s/l	3905	10.00	0.8514	0.8514	0.8400	-1700.00	858290.75
9850	2001.06.11 14:51	sell	3906	10.00	0.8513	0.8530	0.8416
9851	2001.06.11 14:59	modify	3906	10.00	0.8513	0.8529	0.8416
9852	2001.06.11 14:59	close	3906	10.00	0.8503	0.8529	0.8416	1000.00	859290.75
9853	2001.06.11 18:13	sell	3907	10.00	0.8426	0.8443	0.8329
9854	2001.06.11 18:16	close	3907	10.00	0.8418	0.8443	0.8329	800.00	860090.75
9855	2001.06.11 18:25	sell	3908	10.00	0.8428	0.8445	0.8331
9856	2001.06.11 22:27	s/l	3908	10.00	0.8445	0.8445	0.8331	-1700.00	858390.75
9857	2001.06.12 00:54	sell	3909	10.00	0.8441	0.8458	0.8344
9858	2001.06.12 02:05	close	3909	10.00	0.8433	0.8458	0.8344	800.00	859190.75
9859	2001.06.12 03:37	sell	3910	10.00	0.8439	0.8456	0.8342
9860	2001.06.12 04:00	close	3910	10.00	0.8428	0.8456	0.8342	1100.00	860290.75
9861	2001.06.12 05:40	sell	3911	10.00	0.8436	0.8453	0.8339
9862	2001.06.12 06:44	close	3911	10.00	0.8428	0.8453	0.8339	800.00	861090.75
9863	2001.06.12 09:06	sell	3912	10.00	0.8438	0.8455	0.8341
9864	2001.06.12 09:10	modify	3912	10.00	0.8438	0.8452	0.8341
9865	2001.06.12 09:11	modify	3912	10.00	0.8438	0.8451	0.8341
9866	2001.06.12 09:11	modify	3912	10.00	0.8438	0.8449	0.8341
9867	2001.06.12 09:11	modify	3912	10.00	0.8438	0.8445	0.8341
9868	2001.06.12 09:11	close	3912	10.00	0.8423	0.8445	0.8341	1500.00	862590.75
9869	2001.06.12 09:19	sell	3913	10.00	0.8437	0.8454	0.8340
9870	2001.06.12 09:26	modify	3913	10.00	0.8437	0.8453	0.8340
9871	2001.06.12 09:26	modify	3913	10.00	0.8437	0.8451	0.8340
9872	2001.06.12 09:27	modify	3913	10.00	0.8437	0.8449	0.8340
9873	2001.06.12 09:28	modify	3913	10.00	0.8437	0.8447	0.8340
9874	2001.06.12 09:46	modify	3913	10.00	0.8437	0.8443	0.8340
9875	2001.06.12 09:46	close	3913	10.00	0.8421	0.8443	0.8340	1600.00	864190.75
9876	2001.06.12 09:56	sell	3914	10.00	0.8437	0.8454	0.8340
9877	2001.06.12 09:56	s/l	3914	10.00	0.8454	0.8454	0.8340	-1700.00	862490.75
9878	2001.06.12 18:30	buy	3915	10.00	0.8483	0.8466	0.8580
9879	2001.06.12 22:00	close	3915	10.00	0.8496	0.8466	0.8580	1300.00	863790.75
9880	2001.06.13 05:51	buy	3916	10.00	0.8519	0.8502	0.8616
9881	2001.06.13 06:18	close	3916	10.00	0.8525	0.8502	0.8616	600.00	864390.75
9882	2001.06.13 08:03	buy	3917	10.00	0.8521	0.8504	0.8618
9883	2001.06.13 08:49	modify	3917	10.00	0.8521	0.8505	0.8618
9884	2001.06.13 08:49	close	3917	10.00	0.8532	0.8505	0.8618	1100.00	865490.75
9885	2001.06.13 12:03	buy	3918	10.00	0.8542	0.8525	0.8639
9886	2001.06.13 12:35	close	3918	10.00	0.8550	0.8525	0.8639	800.00	866290.75
9887	2001.06.13 12:52	buy	3919	10.00	0.8542	0.8525	0.8639
9888	2001.06.13 13:16	close	3919	10.00	0.8549	0.8525	0.8639	700.00	866990.75
9889	2001.06.13 15:12	buy	3920	10.00	0.8542	0.8525	0.8639
9890	2001.06.13 15:25	close	3920	10.00	0.8548	0.8525	0.8639	600.00	867590.75
9891	2001.06.13 15:27	buy	3921	10.00	0.8543	0.8526	0.8640
9892	2001.06.13 15:31	close	3921	10.00	0.8552	0.8526	0.8640	900.00	868490.75
9893	2001.06.13 19:02	sell	3922	10.00	0.8541	0.8558	0.8444
9894	2001.06.13 19:05	close	3922	10.00	0.8533	0.8558	0.8444	800.00	869290.75
9895	2001.06.14 11:16	sell	3923	10.00	0.8536	0.8553	0.8439
9896	2001.06.14 11:18	modify	3923	10.00	0.8536	0.8552	0.8439
9897	2001.06.14 11:18	modify	3923	10.00	0.8536	0.8551	0.8439
9898	2001.06.14 11:22	modify	3923	10.00	0.8536	0.8549	0.8439
9899	2001.06.14 11:45	modify	3923	10.00	0.8536	0.8547	0.8439
9900	2001.06.14 11:57	modify	3923	10.00	0.8536	0.8545	0.8439
9901	2001.06.14 11:57	close	3923	10.00	0.8524	0.8545	0.8439	1200.00	870490.75
9902	2001.06.14 12:20	sell	3924	10.00	0.8533	0.8550	0.8436
9903	2001.06.14 12:22	modify	3924	10.00	0.8533	0.8549	0.8436
9904	2001.06.14 12:24	modify	3924	10.00	0.8533	0.8548	0.8436
9905	2001.06.14 12:32	modify	3924	10.00	0.8533	0.8547	0.8436
9906	2001.06.14 12:34	modify	3924	10.00	0.8533	0.8545	0.8436
9907	2001.06.14 12:48	modify	3924	10.00	0.8533	0.8544	0.8436
9908	2001.06.14 12:48	close	3924	10.00	0.8523	0.8544	0.8436	1000.00	871490.75
9909	2001.06.14 15:38	sell	3925	10.00	0.8506	0.8523	0.8409
9910	2001.06.14 16:59	s/l	3925	10.00	0.8523	0.8523	0.8409	-1700.00	869790.75
9911	2001.06.14 17:19	sell	3926	10.00	0.8553	0.8570	0.8456
9912	2001.06.14 17:23	s/l	3926	10.00	0.8570	0.8570	0.8456	-1700.00	868090.75
9913	2001.06.15 17:17	sell	3927	10.00	0.8641	0.8658	0.8544
9914	2001.06.15 17:29	close	3927	10.00	0.8627	0.8658	0.8544	1400.00	869490.75
9915	2001.06.18 16:14	sell	3928	10.00	0.8617	0.8634	0.8520
9916	2001.06.18 16:15	modify	3928	10.00	0.8617	0.8633	0.8520
9917	2001.06.18 16:15	modify	3928	10.00	0.8617	0.8632	0.8520
9918	2001.06.18 16:15	modify	3928	10.00	0.8617	0.8630	0.8520
9919	2001.06.18 16:15	close	3928	10.00	0.8604	0.8630	0.8520	1300.00	870790.75
9920	2001.06.18 16:15	sell	3929	10.00	0.8620	0.8637	0.8523
9921	2001.06.18 16:24	s/l	3929	10.00	0.8637	0.8637	0.8523	-1700.00	869090.75
9922	2001.06.18 16:24	sell	3930	10.00	0.8639	0.8656	0.8542
9923	2001.06.18 16:25	modify	3930	10.00	0.8639	0.8653	0.8542
9924	2001.06.18 16:25	close	3930	10.00	0.8627	0.8653	0.8542	1200.00	870290.75
9925	2001.06.18 16:25	sell	3931	10.00	0.8618	0.8635	0.8521
9926	2001.06.18 16:37	modify	3931	10.00	0.8618	0.8634	0.8521
9927	2001.06.18 16:39	modify	3931	10.00	0.8618	0.8631	0.8521
9928	2001.06.18 16:39	close	3931	10.00	0.8605	0.8631	0.8521	1300.00	871590.75
9929	2001.06.18 17:41	sell	3932	10.00	0.8602	0.8619	0.8505
9930	2001.06.18 18:11	s/l	3932	10.00	0.8619	0.8619	0.8505	-1700.00	869890.75
9931	2001.06.18 21:52	sell	3933	10.00	0.8608	0.8625	0.8511
9932	2001.06.19 03:34	close	3933	10.00	0.8598	0.8625	0.8511	1043.91	870934.66
9933	2001.06.19 15:48	sell	3934	10.00	0.8573	0.8590	0.8476
9934	2001.06.19 15:48	modify	3934	10.00	0.8573	0.8587	0.8476
9935	2001.06.19 15:49	modify	3934	10.00	0.8573	0.8584	0.8476
9936	2001.06.19 15:58	modify	3934	10.00	0.8573	0.8581	0.8476
9937	2001.06.19 15:58	close	3934	10.00	0.8560	0.8581	0.8476	1300.00	872234.66
9938	2001.06.19 16:06	sell	3935	10.00	0.8564	0.8581	0.8467
9939	2001.06.19 16:13	modify	3935	10.00	0.8564	0.8580	0.8467
9940	2001.06.19 17:06	s/l	3935	10.00	0.8580	0.8580	0.8467	-1600.00	870634.66
9941	2001.06.19 21:41	sell	3936	10.00	0.8544	0.8561	0.8447
9942	2001.06.20 00:00	close	3936	10.00	0.8534	0.8561	0.8447	1043.91	871678.58
9943	2001.06.20 01:12	sell	3937	10.00	0.8543	0.8560	0.8446
9944	2001.06.20 02:18	close	3937	10.00	0.8534	0.8560	0.8446	900.00	872578.58
9945	2001.06.20 05:31	sell	3938	10.00	0.8536	0.8553	0.8439
9946	2001.06.20 06:02	modify	3938	10.00	0.8536	0.8552	0.8439
9947	2001.06.20 07:00	modify	3938	10.00	0.8536	0.8549	0.8439
9948	2001.06.20 08:04	close	3938	10.00	0.8527	0.8549	0.8439	900.00	873478.58
9949	2001.06.20 16:21	sell	3939	10.00	0.8512	0.8529	0.8415
9950	2001.06.20 18:15	modify	3939	10.00	0.8512	0.8528	0.8415
9951	2001.06.20 18:17	modify	3939	10.00	0.8512	0.8526	0.8415
9952	2001.06.20 18:50	modify	3939	10.00	0.8512	0.8525	0.8415
9953	2001.06.20 18:51	modify	3939	10.00	0.8512	0.8524	0.8415
9954	2001.06.20 19:25	s/l	3939	10.00	0.8524	0.8524	0.8415	-1200.00	872278.58
9955	2001.06.20 19:25	sell	3940	10.00	0.8516	0.8533	0.8419
9956	2001.06.20 19:40	s/l	3940	10.00	0.8533	0.8533	0.8419	-1700.00	870578.58
9957	2001.06.20 19:40	sell	3941	10.00	0.8531	0.8548	0.8434
9958	2001.06.20 20:25	s/l	3941	10.00	0.8548	0.8548	0.8434	-1700.00	868878.58
9959	2001.06.21 10:07	sell	3942	10.00	0.8556	0.8573	0.8459
9960	2001.06.21 10:25	s/l	3942	10.00	0.8573	0.8573	0.8459	-1700.00	867178.58
9961	2001.06.21 17:56	sell	3943	10.00	0.8537	0.8554	0.8440
9962	2001.06.21 19:14	s/l	3943	10.00	0.8554	0.8554	0.8440	-1700.00	865478.58
9963	2001.06.21 19:14	sell	3944	10.00	0.8554	0.8571	0.8457
9964	2001.06.21 19:39	s/l	3944	10.00	0.8571	0.8571	0.8457	-1700.00	863778.58
9965	2001.06.21 19:39	sell	3945	10.00	0.8569	0.8586	0.8472
9966	2001.06.21 20:01	close	3945	10.00	0.8560	0.8586	0.8472	900.00	864678.58
9967	2001.06.21 20:03	buy	3946	10.00	0.8557	0.8540	0.8654
9968	2001.06.22 00:19	s/l	3946	10.00	0.8540	0.8540	0.8654	-1757.09	862921.49
9969	2001.06.22 12:42	sell	3947	10.00	0.8536	0.8553	0.8439
9970	2001.06.22 12:44	modify	3947	10.00	0.8536	0.8552	0.8439
9971	2001.06.22 12:45	modify	3947	10.00	0.8536	0.8550	0.8439
9972	2001.06.22 12:49	modify	3947	10.00	0.8536	0.8549	0.8439
9973	2001.06.22 13:03	modify	3947	10.00	0.8536	0.8548	0.8439
9974	2001.06.22 13:03	close	3947	10.00	0.8527	0.8548	0.8439	900.00	863821.49
9975	2001.06.22 15:53	sell	3948	10.00	0.8534	0.8551	0.8437
9976	2001.06.22 17:22	s/l	3948	10.00	0.8551	0.8551	0.8437	-1700.00	862121.49
9977	2001.06.25 16:22	sell	3949	10.00	0.8610	0.8627	0.8513
9978	2001.06.25 16:26	modify	3949	10.00	0.8610	0.8626	0.8513
9979	2001.06.25 16:59	modify	3949	10.00	0.8610	0.8625	0.8513
9980	2001.06.25 17:00	close	3949	10.00	0.8602	0.8625	0.8513	800.00	862921.49
9981	2001.06.25 17:18	sell	3950	10.00	0.8612	0.8629	0.8515
9982	2001.06.25 21:42	close	3950	10.00	0.8604	0.8629	0.8515	800.00	863721.49
9983	2001.06.26 03:40	sell	3951	10.00	0.8603	0.8620	0.8506
9984	2001.06.26 05:30	s/l	3951	10.00	0.8620	0.8620	0.8506	-1700.00	862021.49
9985	2001.06.26 14:11	sell	3952	10.00	0.8622	0.8639	0.8525
9986	2001.06.26 14:13	close	3952	10.00	0.8615	0.8639	0.8525	700.00	862721.49
9987	2001.06.26 14:20	sell	3953	10.00	0.8624	0.8641	0.8527
9988	2001.06.26 14:30	close	3953	10.00	0.8614	0.8641	0.8527	1000.00	863721.49
9989	2001.06.26 16:06	sell	3954	10.00	0.8626	0.8643	0.8529
9990	2001.06.26 17:05	close	3954	10.00	0.8614	0.8643	0.8529	1200.00	864921.49
9991	2001.06.26 21:40	sell	3955	10.00	0.8633	0.8650	0.8536
9992	2001.06.26 22:20	close	3955	10.00	0.8626	0.8650	0.8536	700.00	865621.49
9993	2001.06.27 08:24	sell	3956	10.00	0.8632	0.8649	0.8535
9994	2001.06.27 08:25	modify	3956	10.00	0.8632	0.8648	0.8535
9995	2001.06.27 08:26	modify	3956	10.00	0.8632	0.8647	0.8535
9996	2001.06.27 08:29	modify	3956	10.00	0.8632	0.8645	0.8535
9997	2001.06.27 08:29	close	3956	10.00	0.8625	0.8645	0.8535	700.00	866321.49
9998	2001.06.27 08:52	sell	3957	10.00	0.8632	0.8649	0.8535
9999	2001.06.27 10:09	s/l	3957	10.00	0.8649	0.8649	0.8535	-1700.00	864621.49
10000	2001.06.27 16:12	sell	3958	10.00	0.8628	0.8645	0.8531
10001	2001.06.27 16:17	close	3958	10.00	0.8621	0.8645	0.8531	700.00	865321.49
10002	2001.06.27 18:27	sell	3959	10.00	0.8604	0.8621	0.8507
10003	2001.06.27 18:58	s/l	3959	10.00	0.8621	0.8621	0.8507	-1700.00	863621.49
10004	2001.06.27 18:58	sell	3960	10.00	0.8619	0.8636	0.8522
10005	2001.06.27 21:21	close	3960	10.00	0.8611	0.8636	0.8522	800.00	864421.49
10006	2001.06.27 23:11	sell	3961	10.00	0.8616	0.8633	0.8519
10007	2001.06.27 23:15	modify	3961	10.00	0.8616	0.8631	0.8519
10008	2001.06.27 23:15	close	3961	10.00	0.8598	0.8631	0.8519	1800.00	866221.49
10009	2001.06.27 23:15	sell	3962	10.00	0.8616	0.8633	0.8519
10010	2001.06.27 23:26	close	3962	10.00	0.8605	0.8633	0.8519	1100.00	867321.49
10011	2001.06.28 04:23	sell	3963	10.00	0.8608	0.8625	0.8511
10012	2001.06.28 04:33	close	3963	10.00	0.8601	0.8625	0.8511	700.00	868021.49
10013	2001.06.28 05:50	sell	3964	10.00	0.8600	0.8617	0.8503
10014	2001.06.28 07:48	s/l	3964	10.00	0.8617	0.8617	0.8503	-1700.00	866321.49
10015	2001.06.28 12:17	sell	3965	10.00	0.8583	0.8600	0.8486
10016	2001.06.28 12:18	close	3965	10.00	0.8575	0.8600	0.8486	800.00	867121.49
10017	2001.06.28 19:00	sell	3966	10.00	0.8474	0.8491	0.8377
10018	2001.06.28 19:02	close	3966	10.00	0.8465	0.8491	0.8377	900.00	868021.49
10019	2001.06.28 20:10	sell	3967	10.00	0.8446	0.8463	0.8349
10020	2001.06.28 21:31	close	3967	10.00	0.8438	0.8463	0.8349	800.00	868821.49
10021	2001.06.28 21:47	sell	3968	10.00	0.8455	0.8472	0.8358
10022	2001.06.28 21:50	close	3968	10.00	0.8447	0.8472	0.8358	800.00	869621.49
10023	2001.06.29 00:23	sell	3969	10.00	0.8446	0.8463	0.8349
10024	2001.06.29 03:38	close	3969	10.00	0.8437	0.8463	0.8349	900.00	870521.49
10025	2001.06.29 04:16	sell	3970	10.00	0.8448	0.8465	0.8351
10026	2001.06.29 06:10	s/l	3970	10.00	0.8465	0.8465	0.8351	-1700.00	868821.49
10027	2001.06.29 10:04	sell	3971	10.00	0.8456	0.8473	0.8359
10028	2001.06.29 10:49	s/l	3971	10.00	0.8473	0.8473	0.8359	-1700.00	867121.49
10029	2001.06.29 17:17	sell	3972	10.00	0.8478	0.8495	0.8381
10030	2001.06.29 17:27	close	3972	10.00	0.8470	0.8495	0.8381	800.00	867921.49
10031	2001.06.29 17:28	sell	3973	10.00	0.8478	0.8495	0.8381
10032	2001.06.29 17:40	close	3973	10.00	0.8471	0.8495	0.8381	700.00	868621.49
10033	2001.06.29 18:04	sell	3974	10.00	0.8472	0.8489	0.8375
10034	2001.06.29 20:57	s/l	3974	10.00	0.8489	0.8489	0.8375	-1700.00	866921.49
10035	2001.07.02 06:05	sell	3975	10.00	0.8493	0.8510	0.8396
10036	2001.07.02 06:07	close	3975	10.00	0.8483	0.8510	0.8396	1000.00	867921.49
10037	2001.07.02 06:19	sell	3976	10.00	0.8493	0.8510	0.8396
10038	2001.07.02 06:20	close	3976	10.00	0.8484	0.8510	0.8396	900.00	868821.49
10039	2001.07.02 06:41	sell	3977	10.00	0.8493	0.8510	0.8396
10040	2001.07.02 06:42	modify	3977	10.00	0.8493	0.8508	0.8396
10041	2001.07.02 06:42	close	3977	10.00	0.8481	0.8508	0.8396	1200.00	870021.49
10042	2001.07.02 09:19	sell	3978	10.00	0.8482	0.8499	0.8385
10043	2001.07.02 09:27	modify	3978	10.00	0.8482	0.8495	0.8385
10044	2001.07.02 09:27	close	3978	10.00	0.8469	0.8495	0.8385	1300.00	871321.49
10045	2001.07.02 11:22	sell	3979	10.00	0.8457	0.8474	0.8360
10046	2001.07.02 11:28	modify	3979	10.00	0.8457	0.8470	0.8360
10047	2001.07.02 12:41	s/l	3979	10.00	0.8470	0.8470	0.8360	-1300.00	870021.49
10048	2001.07.02 13:19	sell	3980	10.00	0.8467	0.8484	0.8370
10049	2001.07.02 13:20	close	3980	10.00	0.8458	0.8484	0.8370	900.00	870921.49
10050	2001.07.02 13:25	sell	3981	10.00	0.8465	0.8482	0.8368
10051	2001.07.02 13:26	close	3981	10.00	0.8456	0.8482	0.8368	900.00	871821.49
10052	2001.07.02 13:28	sell	3982	10.00	0.8465	0.8482	0.8368
10053	2001.07.02 15:13	close	3982	10.00	0.8456	0.8482	0.8368	900.00	872721.49
10054	2001.07.02 17:14	sell	3983	10.00	0.8456	0.8473	0.8359
10055	2001.07.02 17:26	s/l	3983	10.00	0.8473	0.8473	0.8359	-1700.00	871021.49
10056	2001.07.02 17:26	sell	3984	10.00	0.8473	0.8490	0.8376
10057	2001.07.02 17:37	close	3984	10.00	0.8463	0.8490	0.8376	1000.00	872021.49
10058	2001.07.02 17:38	sell	3985	10.00	0.8467	0.8484	0.8370
10059	2001.07.02 17:41	close	3985	10.00	0.8457	0.8484	0.8370	1000.00	873021.49
10060	2001.07.02 17:41	sell	3986	10.00	0.8456	0.8473	0.8359
10061	2001.07.02 18:42	s/l	3986	10.00	0.8473	0.8473	0.8359	-1700.00	871321.49
10062	2001.07.03 13:24	sell	3987	10.00	0.8467	0.8484	0.8370
10063	2001.07.03 13:27	close	3987	10.00	0.8459	0.8484	0.8370	800.00	872121.49
10064	2001.07.03 13:28	sell	3988	10.00	0.8466	0.8483	0.8369
10065	2001.07.03 14:39	s/l	3988	10.00	0.8483	0.8483	0.8369	-1700.00	870421.49
10066	2001.07.03 17:28	sell	3989	10.00	0.8475	0.8492	0.8378
10067	2001.07.03 17:31	close	3989	10.00	0.8466	0.8492	0.8378	900.00	871321.49
10068	2001.07.03 17:36	sell	3990	10.00	0.8475	0.8492	0.8378
10069	2001.07.03 17:39	close	3990	10.00	0.8465	0.8492	0.8378	1000.00	872321.49
10070	2001.07.03 17:50	sell	3991	10.00	0.8476	0.8493	0.8379
10071	2001.07.03 18:00	close	3991	10.00	0.8466	0.8493	0.8379	1000.00	873321.49
10072	2001.07.04 01:15	sell	3992	10.00	0.8488	0.8505	0.8391
10073	2001.07.04 01:15	close	3992	10.00	0.8479	0.8505	0.8391	900.00	874221.49
10074	2001.07.04 01:16	sell	3993	10.00	0.8488	0.8505	0.8391
10075	2001.07.04 01:17	close	3993	10.00	0.8477	0.8505	0.8391	1100.00	875321.49
10076	2001.07.04 01:19	sell	3994	10.00	0.8486	0.8503	0.8389
10077	2001.07.04 01:23	s/l	3994	10.00	0.8503	0.8503	0.8389	-1700.00	873621.49
10078	2001.07.04 02:07	sell	3995	10.00	0.8486	0.8503	0.8389
10079	2001.07.04 02:10	close	3995	10.00	0.8475	0.8503	0.8389	1100.00	874721.49
10080	2001.07.04 02:26	sell	3996	10.00	0.8485	0.8502	0.8388
10081	2001.07.04 02:31	close	3996	10.00	0.8476	0.8502	0.8388	900.00	875621.49
10082	2001.07.04 03:02	sell	3997	10.00	0.8484	0.8501	0.8387
10083	2001.07.04 03:03	close	3997	10.00	0.8474	0.8501	0.8387	1000.00	876621.49
10084	2001.07.04 04:07	sell	3998	10.00	0.8483	0.8500	0.8386
10085	2001.07.04 04:08	close	3998	10.00	0.8473	0.8500	0.8386	1000.00	877621.49
10086	2001.07.04 05:05	sell	3999	10.00	0.8475	0.8492	0.8378
10087	2001.07.04 05:29	close	3999	10.00	0.8466	0.8492	0.8378	900.00	878521.49
10088	2001.07.04 05:49	sell	4000	10.00	0.8474	0.8491	0.8377
10089	2001.07.04 06:17	s/l	4000	10.00	0.8491	0.8491	0.8377	-1700.00	876821.49
10090	2001.07.04 06:52	sell	4001	10.00	0.8486	0.8503	0.8389
10091	2001.07.04 06:56	close	4001	10.00	0.8469	0.8503	0.8389	1700.00	878521.49
10092	2001.07.04 07:10	sell	4002	10.00	0.8477	0.8494	0.8380
10093	2001.07.04 07:22	close	4002	10.00	0.8468	0.8494	0.8380	900.00	879421.49
10094	2001.07.04 07:23	sell	4003	10.00	0.8477	0.8494	0.8380
10095	2001.07.04 07:25	close	4003	10.00	0.8469	0.8494	0.8380	800.00	880221.49
10096	2001.07.04 07:44	sell	4004	10.00	0.8476	0.8493	0.8379
10097	2001.07.04 07:48	close	4004	10.00	0.8468	0.8493	0.8379	800.00	881021.49
10098	2001.07.04 07:48	sell	4005	10.00	0.8478	0.8495	0.8381
10099	2001.07.04 07:49	close	4005	10.00	0.8467	0.8495	0.8381	1100.00	882121.49
10100	2001.07.04 07:59	sell	4006	10.00	0.8476	0.8493	0.8379
10101	2001.07.04 08:00	close	4006	10.00	0.8470	0.8493	0.8379	600.00	882721.49
10102	2001.07.04 10:06	sell	4007	10.00	0.8472	0.8489	0.8375
10103	2001.07.04 10:40	close	4007	10.00	0.8462	0.8489	0.8375	1000.00	883721.49
10104	2001.07.04 11:03	sell	4008	10.00	0.8448	0.8465	0.8351
10105	2001.07.04 11:08	close	4008	10.00	0.8438	0.8465	0.8351	1000.00	884721.49
10106	2001.07.04 11:21	sell	4009	10.00	0.8448	0.8465	0.8351
10107	2001.07.04 12:55	s/l	4009	10.00	0.8465	0.8465	0.8351	-1700.00	883021.49
10108	2001.07.04 12:58	sell	4010	10.00	0.8466	0.8483	0.8369
10109	2001.07.04 13:02	close	4010	10.00	0.8457	0.8483	0.8369	900.00	883921.49
10110	2001.07.04 14:09	sell	4011	10.00	0.8454	0.8471	0.8357
10111	2001.07.04 15:26	close	4011	10.00	0.8446	0.8471	0.8357	800.00	884721.49
10112	2001.07.04 16:22	sell	4012	10.00	0.8458	0.8475	0.8361
10113	2001.07.04 18:12	close	4012	10.00	0.8445	0.8475	0.8361	1300.00	886021.49
10114	2001.07.04 18:21	sell	4013	10.00	0.8464	0.8481	0.8367
10115	2001.07.04 18:27	close	4013	10.00	0.8456	0.8481	0.8367	800.00	886821.49
10116	2001.07.04 19:13	sell	4014	10.00	0.8465	0.8482	0.8368
10117	2001.07.04 19:20	close	4014	10.00	0.8456	0.8482	0.8368	900.00	887721.49
10118	2001.07.04 20:03	sell	4015	10.00	0.8461	0.8478	0.8364
10119	2001.07.04 21:35	s/l	4015	10.00	0.8478	0.8478	0.8364	-1700.00	886021.49
10120	2001.07.05 05:01	sell	4016	10.00	0.8465	0.8482	0.8368
10121	2001.07.05 06:00	close	4016	10.00	0.8459	0.8482	0.8368	600.00	886621.49
10122	2001.07.05 07:04	sell	4017	10.00	0.8453	0.8470	0.8356
10123	2001.07.05 07:07	close	4017	10.00	0.8446	0.8470	0.8356	700.00	887321.49
10124	2001.07.05 07:09	sell	4018	10.00	0.8453	0.8470	0.8356
10125	2001.07.05 07:11	close	4018	10.00	0.8445	0.8470	0.8356	800.00	888121.49
10126	2001.07.05 07:12	sell	4019	10.00	0.8453	0.8470	0.8356
10127	2001.07.05 08:00	close	4019	10.00	0.8446	0.8470	0.8356	700.00	888821.49
10128	2001.07.05 09:10	sell	4020	10.00	0.8449	0.8466	0.8352
10129	2001.07.05 09:27	close	4020	10.00	0.8442	0.8466	0.8352	700.00	889521.49
10130	2001.07.05 10:05	sell	4021	10.00	0.8427	0.8444	0.8330
10131	2001.07.05 10:05	close	4021	10.00	0.8419	0.8444	0.8330	800.00	890321.49
10132	2001.07.05 11:08	sell	4022	10.00	0.8422	0.8439	0.8325
10133	2001.07.05 11:09	close	4022	10.00	0.8414	0.8439	0.8325	800.00	891121.49
10134	2001.07.05 13:07	sell	4023	10.00	0.8424	0.8441	0.8327
10135	2001.07.05 13:13	close	4023	10.00	0.8416	0.8441	0.8327	800.00	891921.49
10136	2001.07.05 13:46	sell	4024	10.00	0.8423	0.8440	0.8326
10137	2001.07.05 13:54	close	4024	10.00	0.8415	0.8440	0.8326	800.00	892721.49
10138	2001.07.05 13:55	sell	4025	10.00	0.8423	0.8440	0.8326
10139	2001.07.05 13:57	close	4025	10.00	0.8415	0.8440	0.8326	800.00	893521.49
10140	2001.07.05 15:04	sell	4026	10.00	0.8423	0.8440	0.8326
10141	2001.07.05 15:07	close	4026	10.00	0.8416	0.8440	0.8326	700.00	894221.49
10142	2001.07.05 15:11	sell	4027	10.00	0.8421	0.8438	0.8324
10143	2001.07.05 16:30	close	4027	10.00	0.8413	0.8438	0.8324	800.00	895021.49
10144	2001.07.05 20:34	sell	4028	10.00	0.8367	0.8384	0.8270
10145	2001.07.05 21:07	close	4028	10.00	0.8357	0.8384	0.8270	1000.00	896021.49
10146	2001.07.05 21:44	sell	4029	10.00	0.8369	0.8386	0.8272
10147	2001.07.05 22:36	close	4029	10.00	0.8362	0.8386	0.8272	700.00	896721.49
10148	2001.07.06 00:01	sell	4030	10.00	0.8370	0.8387	0.8273
10149	2001.07.06 00:03	close	4030	10.00	0.8362	0.8387	0.8273	800.00	897521.49
10150	2001.07.06 00:03	sell	4031	10.00	0.8370	0.8387	0.8273
10151	2001.07.06 00:04	close	4031	10.00	0.8362	0.8387	0.8273	800.00	898321.49
10152	2001.07.06 00:14	sell	4032	10.00	0.8372	0.8389	0.8275
10153	2001.07.06 00:15	close	4032	10.00	0.8364	0.8389	0.8275	800.00	899121.49
10154	2001.07.06 00:15	sell	4033	10.00	0.8370	0.8387	0.8273
10155	2001.07.06 00:15	close	4033	10.00	0.8362	0.8387	0.8273	800.00	899921.49
10156	2001.07.06 00:16	sell	4034	10.00	0.8375	0.8392	0.8278
10157	2001.07.06 00:16	close	4034	10.00	0.8364	0.8392	0.8278	1100.00	901021.49
10158	2001.07.06 00:17	sell	4035	10.00	0.8376	0.8393	0.8279
10159	2001.07.06 00:17	close	4035	10.00	0.8364	0.8393	0.8279	1200.00	902221.49
10160	2001.07.06 00:18	sell	4036	10.00	0.8378	0.8395	0.8281
10161	2001.07.06 00:22	close	4036	10.00	0.8366	0.8395	0.8281	1200.00	903421.49
10162	2001.07.06 00:23	sell	4037	10.00	0.8386	0.8403	0.8289
10163	2001.07.06 00:25	close	4037	10.00	0.8377	0.8403	0.8289	900.00	904321.49
10164	2001.07.06 00:25	sell	4038	10.00	0.8377	0.8394	0.8280
10165	2001.07.06 00:25	close	4038	10.00	0.8364	0.8394	0.8280	1300.00	905621.49
10166	2001.07.06 00:26	sell	4039	10.00	0.8371	0.8388	0.8274
10167	2001.07.06 00:57	s/l	4039	10.00	0.8388	0.8388	0.8274	-1700.00	903921.49
10168	2001.07.06 00:57	sell	4040	10.00	0.8386	0.8403	0.8289
10169	2001.07.06 01:03	s/l	4040	10.00	0.8403	0.8403	0.8289	-1700.00	902221.49
10170	2001.07.06 01:03	sell	4041	10.00	0.8402	0.8419	0.8305
10171	2001.07.06 01:05	close	4041	10.00	0.8392	0.8419	0.8305	1000.00	903221.49
10172	2001.07.06 02:31	sell	4042	10.00	0.8370	0.8387	0.8273
10173	2001.07.06 03:57	close	4042	10.00	0.8361	0.8387	0.8273	900.00	904121.49
10174	2001.07.06 08:09	sell	4043	10.00	0.8367	0.8384	0.8270
10175	2001.07.06 10:08	s/l	4043	10.00	0.8384	0.8384	0.8270	-1700.00	902421.49
10176	2001.07.09 13:02	sell	4044	10.00	0.8464	0.8481	0.8367
10177	2001.07.09 13:06	modify	4044	10.00	0.8464	0.8479	0.8367
10178	2001.07.09 13:06	close	4044	10.00	0.8454	0.8479	0.8367	1000.00	903421.49
10179	2001.07.09 13:07	sell	4045	10.00	0.8463	0.8480	0.8366
10180	2001.07.09 13:08	modify	4045	10.00	0.8463	0.8479	0.8366
10181	2001.07.09 13:08	close	4045	10.00	0.8454	0.8479	0.8366	900.00	904321.49
10182	2001.07.09 14:18	sell	4046	10.00	0.8468	0.8485	0.8371
10183	2001.07.09 14:24	modify	4046	10.00	0.8468	0.8483	0.8371
10184	2001.07.09 14:24	close	4046	10.00	0.8458	0.8483	0.8371	1000.00	905321.49
10185	2001.07.09 17:03	sell	4047	10.00	0.8471	0.8488	0.8374
10186	2001.07.09 17:15	s/l	4047	10.00	0.8488	0.8488	0.8374	-1700.00	903621.49
10187	2001.07.09 17:15	sell	4048	10.00	0.8486	0.8503	0.8389
10188	2001.07.09 17:47	s/l	4048	10.00	0.8503	0.8503	0.8389	-1700.00	901921.49
10189	2001.07.11 08:30	sell	4049	10.00	0.8557	0.8574	0.8460
10190	2001.07.11 08:31	modify	4049	10.00	0.8557	0.8572	0.8460
10191	2001.07.11 08:31	close	4049	10.00	0.8548	0.8572	0.8460	900.00	902821.49
10192	2001.07.11 08:31	sell	4050	10.00	0.8557	0.8574	0.8460
10193	2001.07.11 08:32	modify	4050	10.00	0.8557	0.8570	0.8460
10194	2001.07.11 08:32	close	4050	10.00	0.8546	0.8570	0.8460	1100.00	903921.49
10195	2001.07.11 20:03	sell	4051	10.00	0.8606	0.8623	0.8509
10196	2001.07.11 20:06	close	4051	10.00	0.8598	0.8623	0.8509	800.00	904721.49
10197	2001.07.11 21:12	sell	4052	10.00	0.8598	0.8615	0.8501
10198	2001.07.11 22:12	close	4052	10.00	0.8590	0.8615	0.8501	800.00	905521.49
10199	2001.07.11 23:55	sell	4053	10.00	0.8602	0.8619	0.8505
10200	2001.07.11 23:57	close	4053	10.00	0.8594	0.8619	0.8505	800.00	906321.49
10201	2001.07.12 03:05	sell	4054	10.00	0.8573	0.8590	0.8476
10202	2001.07.12 04:23	close	4054	10.00	0.8565	0.8590	0.8476	800.00	907121.49
10203	2001.07.12 05:48	sell	4055	10.00	0.8576	0.8593	0.8479
10204	2001.07.12 07:56	close	4055	10.00	0.8568	0.8593	0.8479	800.00	907921.49
10205	2001.07.12 08:09	sell	4056	10.00	0.8574	0.8591	0.8477
10206	2001.07.12 08:12	close	4056	10.00	0.8566	0.8591	0.8477	800.00	908721.49
10207	2001.07.12 08:15	sell	4057	10.00	0.8574	0.8591	0.8477
10208	2001.07.12 09:34	close	4057	10.00	0.8566	0.8591	0.8477	800.00	909521.49
10209	2001.07.12 10:09	sell	4058	10.00	0.8548	0.8565	0.8451
10210	2001.07.12 10:15	close	4058	10.00	0.8535	0.8565	0.8451	1300.00	910821.49
10211	2001.07.12 10:16	sell	4059	10.00	0.8551	0.8568	0.8454
10212	2001.07.12 10:29	close	4059	10.00	0.8542	0.8568	0.8454	900.00	911721.49
10213	2001.07.12 10:30	sell	4060	10.00	0.8548	0.8565	0.8451
10214	2001.07.12 10:51	close	4060	10.00	0.8538	0.8565	0.8451	1000.00	912721.49
10215	2001.07.12 10:57	sell	4061	10.00	0.8549	0.8566	0.8452
10216	2001.07.12 11:18	close	4061	10.00	0.8539	0.8566	0.8452	1000.00	913721.49
10217	2001.07.12 12:31	sell	4062	10.00	0.8543	0.8560	0.8446
10218	2001.07.12 12:51	close	4062	10.00	0.8535	0.8560	0.8446	800.00	914521.49
10219	2001.07.12 18:06	sell	4063	10.00	0.8536	0.8553	0.8439
10220	2001.07.12 18:30	close	4063	10.00	0.8522	0.8553	0.8439	1400.00	915921.49
10221	2001.07.12 20:03	sell	4064	10.00	0.8528	0.8545	0.8431
10222	2001.07.12 20:24	close	4064	10.00	0.8515	0.8545	0.8431	1300.00	917221.49
10223	2001.07.12 21:06	sell	4065	10.00	0.8527	0.8544	0.8430
10224	2001.07.13 04:41	modify	4065	10.00	0.8527	0.8543	0.8430
10225	2001.07.13 04:41	modify	4065	10.00	0.8527	0.8540	0.8430
10226	2001.07.13 05:44	close	4065	10.00	0.8514	0.8540	0.8430	1343.91	918565.40
10227	2001.07.13 08:47	sell	4066	10.00	0.8530	0.8547	0.8433
10228	2001.07.13 08:55	modify	4066	10.00	0.8530	0.8546	0.8433
10229	2001.07.13 09:25	modify	4066	10.00	0.8530	0.8545	0.8433
10230	2001.07.13 09:25	modify	4066	10.00	0.8530	0.8544	0.8433
10231	2001.07.13 09:26	modify	4066	10.00	0.8530	0.8543	0.8433
10232	2001.07.13 09:26	modify	4066	10.00	0.8530	0.8541	0.8433
10233	2001.07.13 09:27	modify	4066	10.00	0.8530	0.8540	0.8433
10234	2001.07.13 09:27	close	4066	10.00	0.8519	0.8540	0.8433	1100.00	919665.40
10235	2001.07.13 10:17	sell	4067	10.00	0.8522	0.8539	0.8425
10236	2001.07.13 10:29	modify	4067	10.00	0.8522	0.8537	0.8425
10237	2001.07.13 10:29	close	4067	10.00	0.8516	0.8537	0.8425	600.00	920265.40
10238	2001.07.13 10:32	sell	4068	10.00	0.8522	0.8539	0.8425
10239	2001.07.13 11:38	s/l	4068	10.00	0.8539	0.8539	0.8425	-1700.00	918565.40
10240	2001.07.13 17:09	sell	4069	10.00	0.8526	0.8543	0.8429
10241	2001.07.13 17:13	modify	4069	10.00	0.8526	0.8542	0.8429
10242	2001.07.13 17:13	close	4069	10.00	0.8513	0.8542	0.8429	1300.00	919865.40
10243	2001.07.13 17:26	sell	4070	10.00	0.8526	0.8543	0.8429
10244	2001.07.13 17:57	close	4070	10.00	0.8517	0.8543	0.8429	900.00	920765.40
10245	2001.07.13 21:12	sell	4071	10.00	0.8536	0.8553	0.8439
10246	2001.07.14 00:07	s/l	4071	10.00	0.8553	0.8553	0.8439	-1700.00	919065.40
10247	2001.07.17 08:52	sell	4072	10.00	0.8527	0.8544	0.8430
10248	2001.07.17 08:52	modify	4072	10.00	0.8527	0.8536	0.8430
10249	2001.07.17 08:53	modify	4072	10.00	0.8527	0.8533	0.8430
10250	2001.07.17 09:01	close	4072	10.00	0.8515	0.8533	0.8430	1200.00	920265.40
10251	2001.07.17 10:04	sell	4073	10.00	0.8507	0.8524	0.8410
10252	2001.07.17 13:05	s/l	4073	10.00	0.8524	0.8524	0.8410	-1700.00	918565.40
10253	2001.07.18 09:10	sell	4074	10.00	0.8602	0.8619	0.8505
10254	2001.07.18 09:28	s/l	4074	10.00	0.8619	0.8619	0.8505	-1700.00	916865.40
10255	2001.07.18 12:53	sell	4075	10.00	0.8589	0.8606	0.8492
10256	2001.07.18 12:56	modify	4075	10.00	0.8589	0.8605	0.8492
10257	2001.07.18 13:06	close	4075	10.00	0.8583	0.8605	0.8492	600.00	917465.40
10258	2001.07.18 13:20	sell	4076	10.00	0.8604	0.8621	0.8507
10259	2001.07.18 13:34	s/l	4076	10.00	0.8621	0.8621	0.8507	-1700.00	915765.40
10260	2001.07.19 04:09	sell	4077	10.00	0.8719	0.8736	0.8622
10261	2001.07.19 04:14	close	4077	10.00	0.8711	0.8736	0.8622	800.00	916565.40
10262	2001.07.19 04:14	sell	4078	10.00	0.8719	0.8736	0.8622
10263	2001.07.19 07:12	close	4078	10.00	0.8714	0.8736	0.8622	500.00	917065.40
10264	2001.07.19 08:32	sell	4079	10.00	0.8730	0.8747	0.8633
10265	2001.07.19 09:24	close	4079	10.00	0.8722	0.8747	0.8633	800.00	917865.40
10266	2001.07.19 19:04	sell	4080	10.00	0.8702	0.8719	0.8605
10267	2001.07.19 19:05	close	4080	10.00	0.8690	0.8719	0.8605	1200.00	919065.40
10268	2001.07.19 19:06	sell	4081	10.00	0.8702	0.8719	0.8605
10269	2001.07.19 19:10	close	4081	10.00	0.8694	0.8719	0.8605	800.00	919865.40
10270	2001.07.19 19:13	sell	4082	10.00	0.8701	0.8718	0.8604
10271	2001.07.19 19:18	close	4082	10.00	0.8693	0.8718	0.8604	800.00	920665.40
10272	2001.07.19 19:34	sell	4083	10.00	0.8701	0.8718	0.8604
10273	2001.07.19 19:38	s/l	4083	10.00	0.8718	0.8718	0.8604	-1700.00	918965.40
10274	2001.07.19 19:38	sell	4084	10.00	0.8716	0.8733	0.8619
10275	2001.07.19 19:42	close	4084	10.00	0.8708	0.8733	0.8619	800.00	919765.40
10276	2001.07.19 19:42	sell	4085	10.00	0.8707	0.8724	0.8610
10277	2001.07.20 01:41	s/l	4085	10.00	0.8724	0.8724	0.8610	-1656.09	918109.31
10278	2001.07.20 10:40	sell	4086	10.00	0.8727	0.8744	0.8630
10279	2001.07.20 10:55	s/l	4086	10.00	0.8744	0.8744	0.8630	-1700.00	916409.31
10280	2001.07.23 03:22	sell	4087	10.00	0.8714	0.8731	0.8617
10281	2001.07.23 03:59	close	4087	10.00	0.8706	0.8731	0.8617	800.00	917209.31
10282	2001.07.23 07:20	buy	4088	10.00	0.8705	0.8688	0.8802
10283	2001.07.23 08:00	modify	4088	10.00	0.8705	0.8689	0.8802
10284	2001.07.23 08:00	close	4088	10.00	0.8712	0.8689	0.8802	700.00	917909.31
10285	2001.07.23 09:05	buy	4089	10.00	0.8707	0.8690	0.8804
10286	2001.07.23 09:22	s/l	4089	10.00	0.8690	0.8690	0.8804	-1700.00	916209.31
10287	2001.07.23 11:18	sell	4090	10.00	0.8695	0.8712	0.8598
10288	2001.07.23 11:20	modify	4090	10.00	0.8695	0.8711	0.8598
10289	2001.07.23 11:21	modify	4090	10.00	0.8695	0.8710	0.8598
10290	2001.07.23 11:21	modify	4090	10.00	0.8695	0.8709	0.8598
10291	2001.07.23 11:25	modify	4090	10.00	0.8695	0.8708	0.8598
10292	2001.07.23 11:40	modify	4090	10.00	0.8695	0.8707	0.8598
10293	2001.07.23 12:00	close	4090	10.00	0.8686	0.8707	0.8598	900.00	917109.31
10294	2001.07.23 13:17	sell	4091	10.00	0.8696	0.8713	0.8599
10295	2001.07.23 14:21	close	4091	10.00	0.8687	0.8713	0.8599	900.00	918009.31
10296	2001.07.23 15:30	sell	4092	10.00	0.8682	0.8699	0.8585
10297	2001.07.23 15:46	modify	4092	10.00	0.8682	0.8696	0.8585
10298	2001.07.23 15:46	modify	4092	10.00	0.8682	0.8695	0.8585
10299	2001.07.23 15:59	modify	4092	10.00	0.8682	0.8692	0.8585
10300	2001.07.23 15:59	modify	4092	10.00	0.8682	0.8691	0.8585
10301	2001.07.23 16:00	close	4092	10.00	0.8666	0.8691	0.8585	1600.00	919609.31
10302	2001.07.23 16:52	sell	4093	10.00	0.8675	0.8692	0.8578
10303	2001.07.23 17:36	s/l	4093	10.00	0.8692	0.8692	0.8578	-1700.00	917909.31
10304	2001.07.23 17:36	sell	4094	10.00	0.8691	0.8708	0.8594
10305	2001.07.23 17:50	close	4094	10.00	0.8683	0.8708	0.8594	800.00	918709.31
10306	2001.07.23 17:50	sell	4095	10.00	0.8682	0.8699	0.8585
10307	2001.07.23 18:37	close	4095	10.00	0.8671	0.8699	0.8585	1100.00	919809.31
10308	2001.07.23 19:08	sell	4096	10.00	0.8684	0.8701	0.8587
10309	2001.07.23 19:31	s/l	4096	10.00	0.8701	0.8701	0.8587	-1700.00	918109.31
10310	2001.07.23 19:31	sell	4097	10.00	0.8699	0.8716	0.8602
10311	2001.07.23 19:43	close	4097	10.00	0.8684	0.8716	0.8602	1500.00	919609.31
10312	2001.07.23 19:43	sell	4098	10.00	0.8684	0.8701	0.8587
10313	2001.07.23 19:54	s/l	4098	10.00	0.8701	0.8701	0.8587	-1700.00	917909.31
10314	2001.07.23 19:54	sell	4099	10.00	0.8699	0.8716	0.8602
10315	2001.07.23 20:33	close	4099	10.00	0.8688	0.8716	0.8602	1100.00	919009.31
10316	2001.07.24 11:15	sell	4100	10.00	0.8704	0.8721	0.8607
10317	2001.07.24 13:13	s/l	4100	10.00	0.8721	0.8721	0.8607	-1700.00	917309.31
10318	2001.07.25 02:47	sell	4101	10.00	0.8738	0.8755	0.8641
10319	2001.07.25 03:50	close	4101	10.00	0.8729	0.8755	0.8641	900.00	918209.31
10320	2001.07.25 08:36	sell	4102	10.00	0.8749	0.8766	0.8652
10321	2001.07.25 08:37	modify	4102	10.00	0.8749	0.8764	0.8652
10322	2001.07.25 08:54	modify	4102	10.00	0.8749	0.8761	0.8652
10323	2001.07.25 08:54	close	4102	10.00	0.8737	0.8761	0.8652	1200.00	919409.31
10324	2001.07.25 09:03	sell	4103	10.00	0.8747	0.8764	0.8650
10325	2001.07.25 09:06	modify	4103	10.00	0.8747	0.8763	0.8650
10326	2001.07.25 09:13	modify	4103	10.00	0.8747	0.8760	0.8650
10327	2001.07.25 09:13	close	4103	10.00	0.8737	0.8760	0.8650	1000.00	920409.31
10328	2001.07.25 09:21	sell	4104	10.00	0.8748	0.8765	0.8651
10329	2001.07.25 09:23	modify	4104	10.00	0.8748	0.8762	0.8651
10330	2001.07.25 09:23	close	4104	10.00	0.8739	0.8762	0.8651	900.00	921309.31
10331	2001.07.25 09:24	sell	4105	10.00	0.8747	0.8764	0.8650
10332	2001.07.25 09:25	modify	4105	10.00	0.8747	0.8763	0.8650
10333	2001.07.25 09:27	modify	4105	10.00	0.8747	0.8760	0.8650
10334	2001.07.25 09:27	close	4105	10.00	0.8737	0.8760	0.8650	1000.00	922309.31
10335	2001.07.26 06:03	sell	4106	10.00	0.8806	0.8823	0.8709
10336	2001.07.26 06:07	modify	4106	10.00	0.8806	0.8822	0.8709
10337	2001.07.26 06:10	modify	4106	10.00	0.8806	0.8821	0.8709
10338	2001.07.26 09:21	s/l	4106	10.00	0.8821	0.8821	0.8709	-1500.00	920809.31
10339	2001.07.26 16:24	sell	4107	10.00	0.8770	0.8787	0.8673
10340	2001.07.26 17:00	close	4107	10.00	0.8762	0.8787	0.8673	800.00	921609.31
10341	2001.07.26 17:14	sell	4108	10.00	0.8776	0.8793	0.8679
10342	2001.07.26 17:35	s/l	4108	10.00	0.8793	0.8793	0.8679	-1700.00	919909.31
10343	2001.07.26 17:35	sell	4109	10.00	0.8787	0.8804	0.8690
10344	2001.07.26 17:47	close	4109	10.00	0.8780	0.8804	0.8690	700.00	920609.31
10345	2001.07.26 17:47	sell	4110	10.00	0.8780	0.8797	0.8683
10346	2001.07.26 17:58	close	4110	10.00	0.8773	0.8797	0.8683	700.00	921309.31
10347	2001.07.26 19:17	sell	4111	10.00	0.8780	0.8797	0.8683
10348	2001.07.26 20:00	close	4111	10.00	0.8775	0.8797	0.8683	500.00	921809.31
10349	2001.07.27 04:35	sell	4112	10.00	0.8780	0.8797	0.8683
10350	2001.07.27 04:39	close	4112	10.00	0.8774	0.8797	0.8683	600.00	922409.31
10351	2001.07.27 04:45	sell	4113	10.00	0.8779	0.8796	0.8682
10352	2001.07.27 04:46	close	4113	10.00	0.8774	0.8796	0.8682	500.00	922909.31
10353	2001.07.27 04:51	sell	4114	10.00	0.8779	0.8796	0.8682
10354	2001.07.27 07:46	s/l	4114	10.00	0.8796	0.8796	0.8682	-1700.00	921209.31
10355	2001.07.27 11:21	sell	4115	10.00	0.8769	0.8786	0.8672
10356	2001.07.27 11:22	modify	4115	10.00	0.8769	0.8785	0.8672
10357	2001.07.27 11:22	close	4115	10.00	0.8762	0.8785	0.8672	700.00	921909.31
10358	2001.07.27 11:30	sell	4116	10.00	0.8769	0.8786	0.8672
10359	2001.07.27 11:40	close	4116	10.00	0.8763	0.8786	0.8672	600.00	922509.31
10360	2001.07.27 11:42	sell	4117	10.00	0.8770	0.8787	0.8673
10361	2001.07.27 11:43	modify	4117	10.00	0.8770	0.8782	0.8673
10362	2001.07.27 11:43	close	4117	10.00	0.8759	0.8782	0.8673	1100.00	923609.31
10363	2001.07.27 11:48	sell	4118	10.00	0.8769	0.8786	0.8672
10364	2001.07.27 11:49	close	4118	10.00	0.8763	0.8786	0.8672	600.00	924209.31
10365	2001.07.27 11:54	sell	4119	10.00	0.8770	0.8787	0.8673
10366	2001.07.27 11:55	modify	4119	10.00	0.8770	0.8786	0.8673
10367	2001.07.27 11:55	close	4119	10.00	0.8763	0.8786	0.8673	700.00	924909.31
10368	2001.07.27 12:06	sell	4120	10.00	0.8771	0.8788	0.8674
10369	2001.07.27 12:07	close	4120	10.00	0.8764	0.8788	0.8674	700.00	925609.31
10370	2001.07.27 12:51	sell	4121	10.00	0.8771	0.8788	0.8674
10371	2001.07.27 12:58	close	4121	10.00	0.8764	0.8788	0.8674	700.00	926309.31
10372	2001.07.27 19:34	sell	4122	10.00	0.8755	0.8772	0.8658
10373	2001.07.27 20:00	close	4122	10.00	0.8749	0.8772	0.8658	600.00	926909.31
10374	2001.07.27 20:30	sell	4123	10.00	0.8758	0.8775	0.8661
10375	2001.07.27 20:48	s/l	4123	10.00	0.8775	0.8775	0.8661	-1700.00	925209.31
10376	2001.07.27 20:48	sell	4124	10.00	0.8774	0.8791	0.8677
10377	2001.07.27 20:57	close	4124	10.00	0.8766	0.8791	0.8677	800.00	926009.31
10378	2001.07.27 20:58	sell	4125	10.00	0.8765	0.8782	0.8668
10379	2001.07.27 23:41	s/l	4125	10.00	0.8782	0.8782	0.8668	-1700.00	924309.31
10380	2001.07.30 03:02	sell	4126	10.00	0.8772	0.8789	0.8675
10381	2001.07.30 03:36	close	4126	10.00	0.8765	0.8789	0.8675	700.00	925009.31
10382	2001.07.30 03:45	sell	4127	10.00	0.8771	0.8788	0.8674
10383	2001.07.30 04:01	close	4127	10.00	0.8766	0.8788	0.8674	500.00	925509.31
10384	2001.07.30 04:05	buy	4128	10.00	0.8761	0.8744	0.8858
10385	2001.07.30 04:15	s/l	4128	10.00	0.8744	0.8744	0.8858	-1700.00	923809.31
10386	2001.07.30 08:09	sell	4129	10.00	0.8758	0.8775	0.8661
10387	2001.07.30 08:18	modify	4129	10.00	0.8758	0.8774	0.8661
10388	2001.07.30 08:18	close	4129	10.00	0.8751	0.8774	0.8661	700.00	924509.31
10389	2001.07.30 08:23	sell	4130	10.00	0.8757	0.8774	0.8660
10390	2001.07.30 08:37	modify	4130	10.00	0.8757	0.8773	0.8660
10391	2001.07.30 08:37	close	4130	10.00	0.8750	0.8773	0.8660	700.00	925209.31
10392	2001.07.30 11:34	sell	4131	10.00	0.8741	0.8758	0.8644
10393	2001.07.30 11:40	s/l	4131	10.00	0.8758	0.8758	0.8644	-1700.00	923509.31
10394	2001.07.30 11:40	sell	4132	10.00	0.8756	0.8773	0.8659
10395	2001.07.30 11:55	modify	4132	10.00	0.8756	0.8772	0.8659
10396	2001.07.30 11:55	modify	4132	10.00	0.8756	0.8771	0.8659
10397	2001.07.30 11:56	modify	4132	10.00	0.8756	0.8770	0.8659
10398	2001.07.30 11:56	close	4132	10.00	0.8748	0.8770	0.8659	800.00	924309.31
10399	2001.07.30 11:56	sell	4133	10.00	0.8745	0.8762	0.8648
10400	2001.07.30 12:13	s/l	4133	10.00	0.8762	0.8762	0.8648	-1700.00	922609.31
10401	2001.07.30 14:10	sell	4134	10.00	0.8754	0.8771	0.8657
10402	2001.07.30 14:10	close	4134	10.00	0.8746	0.8771	0.8657	800.00	923409.31
10403	2001.07.30 14:13	sell	4135	10.00	0.8754	0.8771	0.8657
10404	2001.07.30 14:19	close	4135	10.00	0.8746	0.8771	0.8657	800.00	924209.31
10405	2001.07.30 14:21	sell	4136	10.00	0.8754	0.8771	0.8657
10406	2001.07.30 14:23	close	4136	10.00	0.8746	0.8771	0.8657	800.00	925009.31
10407	2001.07.30 14:55	sell	4137	10.00	0.8754	0.8771	0.8657
10408	2001.07.30 14:58	close	4137	10.00	0.8746	0.8771	0.8657	800.00	925809.31
10409	2001.07.30 15:15	sell	4138	10.00	0.8756	0.8773	0.8659
10410	2001.07.30 16:16	s/l	4138	10.00	0.8773	0.8773	0.8659	-1700.00	924109.31
10411	2001.07.31 15:15	sell	4139	10.00	0.8759	0.8776	0.8662
10412	2001.07.31 15:16	modify	4139	10.00	0.8759	0.8774	0.8662
10413	2001.07.31 15:36	modify	4139	10.00	0.8759	0.8773	0.8662
10414	2001.07.31 15:38	modify	4139	10.00	0.8759	0.8772	0.8662
10415	2001.07.31 15:38	close	4139	10.00	0.8751	0.8772	0.8662	800.00	924909.31
10416	2001.07.31 15:59	sell	4140	10.00	0.8758	0.8775	0.8661
10417	2001.07.31 16:00	modify	4140	10.00	0.8758	0.8773	0.8661
10418	2001.07.31 16:01	modify	4140	10.00	0.8758	0.8772	0.8661
10419	2001.07.31 16:12	modify	4140	10.00	0.8758	0.8771	0.8661
10420	2001.07.31 16:12	close	4140	10.00	0.8749	0.8771	0.8661	900.00	925809.31
10421	2001.07.31 16:48	sell	4141	10.00	0.8763	0.8780	0.8666
10422	2001.07.31 16:48	modify	4141	10.00	0.8763	0.8779	0.8666
10423	2001.07.31 16:49	modify	4141	10.00	0.8763	0.8778	0.8666
10424	2001.07.31 16:51	modify	4141	10.00	0.8763	0.8776	0.8666
10425	2001.07.31 16:51	close	4141	10.00	0.8754	0.8776	0.8666	900.00	926709.31
10426	2001.07.31 20:38	sell	4142	10.00	0.8744	0.8761	0.8647
10427	2001.07.31 22:18	s/l	4142	10.00	0.8761	0.8761	0.8647	-1700.00	925009.31
10428	2001.08.01 16:12	sell	4143	10.00	0.8810	0.8827	0.8713
10429	2001.08.01 17:04	close	4143	10.00	0.8801	0.8827	0.8713	900.00	925909.31
10430	2001.08.01 18:01	sell	4144	10.00	0.8793	0.8810	0.8696
10431	2001.08.01 18:07	close	4144	10.00	0.8784	0.8810	0.8696	900.00	926809.31
10432	2001.08.01 18:14	sell	4145	10.00	0.8792	0.8809	0.8695
10433	2001.08.01 19:09	close	4145	10.00	0.8783	0.8809	0.8695	900.00	927709.31
10434	2001.08.01 20:21	sell	4146	10.00	0.8805	0.8822	0.8708
10435	2001.08.02 03:48	s/l	4146	10.00	0.8822	0.8822	0.8708	-1568.26	926141.05
10436	2001.08.02 11:35	sell	4147	10.00	0.8821	0.8838	0.8724
10437	2001.08.02 14:48	modify	4147	10.00	0.8821	0.8836	0.8724
10438	2001.08.02 14:48	close	4147	10.00	0.8812	0.8836	0.8724	900.00	927041.05
10439	2001.08.02 17:14	sell	4148	10.00	0.8804	0.8821	0.8707
10440	2001.08.02 17:53	s/l	4148	10.00	0.8821	0.8821	0.8707	-1700.00	925341.05
10441	2001.08.02 17:53	sell	4149	10.00	0.8819	0.8836	0.8722
10442	2001.08.02 22:06	s/l	4149	10.00	0.8836	0.8836	0.8722	-1700.00	923641.05
10443	2001.08.03 06:22	sell	4150	10.00	0.8827	0.8844	0.8730
10444	2001.08.03 06:26	close	4150	10.00	0.8821	0.8844	0.8730	600.00	924241.05
10445	2001.08.03 10:19	sell	4151	10.00	0.8827	0.8844	0.8730
10446	2001.08.03 10:19	modify	4151	10.00	0.8827	0.8843	0.8730
10447	2001.08.03 10:20	modify	4151	10.00	0.8827	0.8842	0.8730
10448	2001.08.03 10:20	modify	4151	10.00	0.8827	0.8841	0.8730
10449	2001.08.03 10:30	modify	4151	10.00	0.8827	0.8839	0.8730
10450	2001.08.03 10:30	close	4151	10.00	0.8820	0.8839	0.8730	700.00	924941.05
10451	2001.08.03 10:36	sell	4152	10.00	0.8827	0.8844	0.8730
10452	2001.08.03 10:36	modify	4152	10.00	0.8827	0.8842	0.8730
10453	2001.08.03 10:39	modify	4152	10.00	0.8827	0.8841	0.8730
10454	2001.08.03 10:41	modify	4152	10.00	0.8827	0.8840	0.8730
10455	2001.08.03 10:41	close	4152	10.00	0.8821	0.8840	0.8730	600.00	925541.05
10456	2001.08.03 12:03	sell	4153	10.00	0.8818	0.8835	0.8721
10457	2001.08.03 12:04	modify	4153	10.00	0.8818	0.8834	0.8721
10458	2001.08.03 12:04	modify	4153	10.00	0.8818	0.8833	0.8721
10459	2001.08.03 12:05	modify	4153	10.00	0.8818	0.8832	0.8721
10460	2001.08.03 12:05	close	4153	10.00	0.8812	0.8832	0.8721	600.00	926141.05
10461	2001.08.03 14:17	sell	4154	10.00	0.8815	0.8832	0.8718
10462	2001.08.03 14:17	modify	4154	10.00	0.8815	0.8830	0.8718
10463	2001.08.03 14:19	modify	4154	10.00	0.8815	0.8829	0.8718
10464	2001.08.03 14:31	modify	4154	10.00	0.8815	0.8828	0.8718
10465	2001.08.03 14:36	modify	4154	10.00	0.8815	0.8827	0.8718
10466	2001.08.03 14:39	modify	4154	10.00	0.8815	0.8826	0.8718
10467	2001.08.03 14:49	modify	4154	10.00	0.8815	0.8824	0.8718
10468	2001.08.03 14:49	close	4154	10.00	0.8803	0.8824	0.8718	1200.00	927341.05
10469	2001.08.03 15:24	sell	4155	10.00	0.8813	0.8830	0.8716
10470	2001.08.03 15:26	modify	4155	10.00	0.8813	0.8829	0.8716
10471	2001.08.03 15:31	modify	4155	10.00	0.8813	0.8828	0.8716
10472	2001.08.03 15:31	modify	4155	10.00	0.8813	0.8824	0.8716
10473	2001.08.03 15:31	close	4155	10.00	0.8802	0.8824	0.8716	1100.00	928441.05
10474	2001.08.03 16:05	sell	4156	10.00	0.8800	0.8817	0.8703
10475	2001.08.03 16:25	s/l	4156	10.00	0.8817	0.8817	0.8703	-1700.00	926741.05
10476	2001.08.03 16:25	sell	4157	10.00	0.8816	0.8833	0.8719
10477	2001.08.03 16:37	s/l	4157	10.00	0.8833	0.8833	0.8719	-1700.00	925041.05
10478	2001.08.03 16:37	sell	4158	10.00	0.8831	0.8848	0.8734
10479	2001.08.03 17:04	s/l	4158	10.00	0.8848	0.8848	0.8734	-1700.00	923341.05
10480	2001.08.06 12:18	sell	4159	10.00	0.8806	0.8823	0.8709
10481	2001.08.06 15:35	modify	4159	10.00	0.8806	0.8822	0.8709
10482	2001.08.06 16:02	close	4159	10.00	0.8798	0.8822	0.8709	800.00	924141.05
10483	2001.08.06 20:41	buy	4160	10.00	0.8808	0.8791	0.8905
10484	2001.08.06 20:50	close	4160	10.00	0.8815	0.8791	0.8905	700.00	924841.05
10485	2001.08.07 05:57	sell	4161	10.00	0.8805	0.8822	0.8708
10486	2001.08.07 07:07	modify	4161	10.00	0.8805	0.8821	0.8708
10487	2001.08.07 07:07	close	4161	10.00	0.8801	0.8821	0.8708	400.00	925241.05
10488	2001.08.07 08:28	sell	4162	10.00	0.8806	0.8823	0.8709
10489	2001.08.07 08:28	modify	4162	10.00	0.8806	0.8821	0.8709
10490	2001.08.07 08:35	modify	4162	10.00	0.8806	0.8819	0.8709
10491	2001.08.07 08:35	modify	4162	10.00	0.8806	0.8818	0.8709
10492	2001.08.07 08:43	modify	4162	10.00	0.8806	0.8817	0.8709
10493	2001.08.07 08:44	modify	4162	10.00	0.8806	0.8816	0.8709
10494	2001.08.07 08:44	modify	4162	10.00	0.8806	0.8815	0.8709
10495	2001.08.07 09:00	close	4162	10.00	0.8799	0.8815	0.8709	700.00	925941.05
10496	2001.08.07 09:04	sell	4163	10.00	0.8807	0.8824	0.8710
10497	2001.08.07 09:05	modify	4163	10.00	0.8807	0.8821	0.8710
10498	2001.08.07 09:05	modify	4163	10.00	0.8807	0.8820	0.8710
10499	2001.08.07 09:05	close	4163	10.00	0.8800	0.8820	0.8710	700.00	926641.05
10500	2001.08.07 09:08	sell	4164	10.00	0.8807	0.8824	0.8710
10501	2001.08.07 09:09	modify	4164	10.00	0.8807	0.8823	0.8710
10502	2001.08.07 09:20	modify	4164	10.00	0.8807	0.8821	0.8710
10503	2001.08.07 09:21	modify	4164	10.00	0.8807	0.8818	0.8710
10504	2001.08.07 09:21	close	4164	10.00	0.8798	0.8818	0.8710	900.00	927541.05
10505	2001.08.07 13:02	sell	4165	10.00	0.8769	0.8786	0.8672
10506	2001.08.07 13:06	modify	4165	10.00	0.8769	0.8784	0.8672
10507	2001.08.07 13:06	close	4165	10.00	0.8759	0.8784	0.8672	1000.00	928541.05
10508	2001.08.07 16:03	buy	4166	10.00	0.8766	0.8749	0.8863
10509	2001.08.07 16:04	close	4166	10.00	0.8771	0.8749	0.8863	500.00	929041.05
10510	2001.08.07 16:11	buy	4167	10.00	0.8766	0.8749	0.8863
10511	2001.08.07 16:15	close	4167	10.00	0.8773	0.8749	0.8863	700.00	929741.05
10512	2001.08.07 16:20	buy	4168	10.00	0.8766	0.8749	0.8863
10513	2001.08.07 16:26	close	4168	10.00	0.8772	0.8749	0.8863	600.00	930341.05
10514	2001.08.07 16:29	buy	4169	10.00	0.8766	0.8749	0.8863
10515	2001.08.07 16:30	close	4169	10.00	0.8773	0.8749	0.8863	700.00	931041.05
10516	2001.08.07 20:20	buy	4170	10.00	0.8776	0.8759	0.8873
10517	2001.08.07 21:28	s/l	4170	10.00	0.8759	0.8759	0.8873	-1700.00	929341.05
10518	2001.08.08 00:11	buy	4171	10.00	0.8775	0.8758	0.8872
10519	2001.08.08 00:44	close	4171	10.00	0.8781	0.8758	0.8872	600.00	929941.05
10520	2001.08.08 02:05	sell	4172	10.00	0.8772	0.8789	0.8675
10521	2001.08.08 02:05	close	4172	10.00	0.8766	0.8789	0.8675	600.00	930541.05
10522	2001.08.08 02:06	sell	4173	10.00	0.8772	0.8789	0.8675
10523	2001.08.08 02:06	close	4173	10.00	0.8766	0.8789	0.8675	600.00	931141.05
10524	2001.08.08 02:09	sell	4174	10.00	0.8772	0.8789	0.8675
10525	2001.08.08 02:09	close	4174	10.00	0.8766	0.8789	0.8675	600.00	931741.05
10526	2001.08.08 02:10	sell	4175	10.00	0.8772	0.8789	0.8675
10527	2001.08.08 02:10	close	4175	10.00	0.8765	0.8789	0.8675	700.00	932441.05
10528	2001.08.08 02:11	sell	4176	10.00	0.8773	0.8790	0.8676
10529	2001.08.08 02:11	close	4176	10.00	0.8765	0.8790	0.8676	800.00	933241.05
10530	2001.08.08 02:14	sell	4177	10.00	0.8772	0.8789	0.8675
10531	2001.08.08 02:14	close	4177	10.00	0.8765	0.8789	0.8675	700.00	933941.05
10532	2001.08.08 02:52	sell	4178	10.00	0.8772	0.8789	0.8675
10533	2001.08.08 02:54	close	4178	10.00	0.8766	0.8789	0.8675	600.00	934541.05
10534	2001.08.08 03:07	sell	4179	10.00	0.8774	0.8791	0.8677
10535	2001.08.08 03:07	modify	4179	10.00	0.8774	0.8790	0.8677
10536	2001.08.08 03:07	close	4179	10.00	0.8764	0.8790	0.8677	1000.00	935541.05
10537	2001.08.08 16:17	sell	4180	10.00	0.8770	0.8787	0.8673
10538	2001.08.08 16:20	modify	4180	10.00	0.8770	0.8785	0.8673
10539	2001.08.08 16:20	close	4180	10.00	0.8761	0.8785	0.8673	900.00	936441.05
10540	2001.08.08 20:00	buy	4181	10.00	0.8793	0.8776	0.8890
10541	2001.08.08 20:22	close	4181	10.00	0.8800	0.8776	0.8890	700.00	937141.05
10542	2001.08.08 20:30	buy	4182	10.00	0.8793	0.8776	0.8890
10543	2001.08.08 21:12	close	4182	10.00	0.8801	0.8776	0.8890	800.00	937941.05
10544	2001.08.09 18:01	buy	4183	10.00	0.8885	0.8868	0.8982
10545	2001.08.09 18:40	s/l	4183	10.00	0.8868	0.8868	0.8982	-1700.00	936241.05
10546	2001.08.09 18:44	buy	4184	10.00	0.8882	0.8865	0.8979
10547	2001.08.09 18:52	close	4184	10.00	0.8888	0.8865	0.8979	600.00	936841.05
10548	2001.08.09 18:54	buy	4185	10.00	0.8885	0.8868	0.8982
10549	2001.08.09 18:55	close	4185	10.00	0.8892	0.8868	0.8982	700.00	937541.05
10550	2001.08.09 18:57	buy	4186	10.00	0.8885	0.8868	0.8982
10551	2001.08.09 18:58	close	4186	10.00	0.8891	0.8868	0.8982	600.00	938141.05
10552	2001.08.09 20:04	buy	4187	10.00	0.8922	0.8905	0.9019
10553	2001.08.09 20:22	close	4187	10.00	0.8928	0.8905	0.9019	600.00	938741.05
10554	2001.08.09 20:25	buy	4188	10.00	0.8923	0.8906	0.9020
10555	2001.08.10 08:39	close	4188	10.00	0.8931	0.8906	0.9020	742.91	939483.97
10556	2001.08.11 00:09	sell	4189	10.00	0.8944	0.8961	0.8847
10557	2001.08.11 00:10	close	4189	10.00	0.8938	0.8961	0.8847	600.00	940083.97
10558	2001.08.13 05:20	sell	4190	10.00	0.8937	0.8954	0.8840
10559	2001.08.13 05:58	close	4190	10.00	0.8930	0.8954	0.8840	700.00	940783.97
10560	2001.08.13 06:00	sell	4191	10.00	0.8936	0.8953	0.8839
10561	2001.08.13 07:11	close	4191	10.00	0.8930	0.8953	0.8839	600.00	941383.97
10562	2001.08.13 08:12	buy	4192	10.00	0.8933	0.8916	0.9030
10563	2001.08.13 08:12	modify	4192	10.00	0.8933	0.8918	0.9030
10564	2001.08.13 08:12	close	4192	10.00	0.8941	0.8918	0.9030	800.00	942183.97
10565	2001.08.14 00:36	sell	4193	10.00	0.8971	0.8988	0.8874
10566	2001.08.14 09:20	s/l	4193	10.00	0.8988	0.8988	0.8874	-1700.00	940483.97
10567	2001.08.14 11:19	sell	4194	10.00	0.8959	0.8976	0.8862
10568	2001.08.14 11:21	modify	4194	10.00	0.8959	0.8973	0.8862
10569	2001.08.14 11:21	close	4194	10.00	0.8950	0.8973	0.8862	900.00	941383.97
10570	2001.08.14 12:29	sell	4195	10.00	0.8951	0.8968	0.8854
10571	2001.08.14 12:32	close	4195	10.00	0.8946	0.8968	0.8854	500.00	941883.97
10572	2001.08.14 12:46	sell	4196	10.00	0.8951	0.8968	0.8854
10573	2001.08.14 13:38	s/l	4196	10.00	0.8968	0.8968	0.8854	-1700.00	940183.97
10574	2001.08.14 13:38	sell	4197	10.00	0.8964	0.8981	0.8867
10575	2001.08.14 14:35	s/l	4197	10.00	0.8981	0.8981	0.8867	-1700.00	938483.97
10576	2001.08.14 16:15	sell	4198	10.00	0.8964	0.8981	0.8867
10577	2001.08.14 16:16	close	4198	10.00	0.8957	0.8981	0.8867	700.00	939183.97
10578	2001.08.14 16:17	sell	4199	10.00	0.8963	0.8980	0.8866
10579	2001.08.14 18:01	s/l	4199	10.00	0.8980	0.8980	0.8866	-1700.00	937483.97
10580	2001.08.15 15:00	buy	4200	10.00	0.9131	0.9114	0.9228
10581	2001.08.15 15:00	close	4200	10.00	0.9139	0.9114	0.9228	800.00	938283.97
10582	2001.08.15 15:01	buy	4201	10.00	0.9131	0.9114	0.9228
10583	2001.08.15 15:01	close	4201	10.00	0.9137	0.9114	0.9228	600.00	938883.97
10584	2001.08.15 15:02	buy	4202	10.00	0.9131	0.9114	0.9228
10585	2001.08.15 15:16	s/l	4202	10.00	0.9114	0.9114	0.9228	-1700.00	937183.97
10586	2001.08.15 15:46	buy	4203	10.00	0.9127	0.9110	0.9224
10587	2001.08.15 15:48	close	4203	10.00	0.9133	0.9110	0.9224	600.00	937783.97
10588	2001.08.15 15:48	buy	4204	10.00	0.9129	0.9112	0.9226
10589	2001.08.15 15:53	s/l	4204	10.00	0.9112	0.9112	0.9226	-1700.00	936083.97
10590	2001.08.15 21:15	sell	4205	10.00	0.9113	0.9130	0.9016
10591	2001.08.15 21:50	s/l	4205	10.00	0.9130	0.9130	0.9016	-1700.00	934383.97
10592	2001.08.16 13:13	buy	4206	10.00	0.9175	0.9158	0.9272
10593	2001.08.16 13:18	close	4206	10.00	0.9182	0.9158	0.9272	700.00	935083.97
10594	2001.08.16 13:18	buy	4207	10.00	0.9174	0.9157	0.9271
10595	2001.08.16 13:20	close	4207	10.00	0.9181	0.9157	0.9271	700.00	935783.97
10596	2001.08.16 13:28	buy	4208	10.00	0.9175	0.9158	0.9272
10597	2001.08.16 13:29	close	4208	10.00	0.9184	0.9158	0.9272	900.00	936683.97
10598	2001.08.16 13:31	buy	4209	10.00	0.9175	0.9158	0.9272
10599	2001.08.16 13:57	s/l	4209	10.00	0.9158	0.9158	0.9272	-1700.00	934983.97
10600	2001.08.16 17:38	sell	4210	10.00	0.9119	0.9136	0.9022
10601	2001.08.16 18:16	s/l	4210	10.00	0.9136	0.9136	0.9022	-1700.00	933283.97
10602	2001.08.16 19:02	sell	4211	10.00	0.9152	0.9169	0.9055
10603	2001.08.16 19:10	s/l	4211	10.00	0.9169	0.9169	0.9055	-1700.00	931583.97
10604	2001.08.16 19:10	sell	4212	10.00	0.9171	0.9188	0.9074
10605	2001.08.16 19:17	close	4212	10.00	0.9163	0.9188	0.9074	800.00	932383.97
10606	2001.08.16 19:17	sell	4213	10.00	0.9165	0.9182	0.9068
10607	2001.08.16 19:19	close	4213	10.00	0.9155	0.9182	0.9068	1000.00	933383.97
10608	2001.08.16 19:19	sell	4214	10.00	0.9155	0.9172	0.9058
10609	2001.08.16 19:54	close	4214	10.00	0.9147	0.9172	0.9058	800.00	934183.97
10610	2001.08.16 19:54	sell	4215	10.00	0.9151	0.9168	0.9054
10611	2001.08.16 20:30	close	4215	10.00	0.9144	0.9168	0.9054	700.00	934883.97
10612	2001.08.17 17:33	sell	4216	10.00	0.9149	0.9166	0.9052
10613	2001.08.17 17:40	s/l	4216	10.00	0.9166	0.9166	0.9052	-1700.00	933183.97
10614	2001.08.20 02:03	buy	4217	10.00	0.9166	0.9149	0.9263
10615	2001.08.20 02:03	close	4217	10.00	0.9172	0.9149	0.9263	600.00	933783.97
10616	2001.08.20 02:05	buy	4218	10.00	0.9167	0.9150	0.9264
10617	2001.08.20 03:49	close	4218	10.00	0.9177	0.9150	0.9264	1000.00	934783.97
10618	2001.08.20 03:50	sell	4219	10.00	0.9180	0.9197	0.9083
10619	2001.08.20 03:53	close	4219	10.00	0.9170	0.9197	0.9083	1000.00	935783.97
10620	2001.08.20 13:21	sell	4220	10.00	0.9159	0.9176	0.9062
10621	2001.08.20 13:28	modify	4220	10.00	0.9159	0.9175	0.9062
10622	2001.08.20 13:28	modify	4220	10.00	0.9159	0.9173	0.9062
10623	2001.08.20 13:30	modify	4220	10.00	0.9159	0.9169	0.9062
10624	2001.08.20 13:30	close	4220	10.00	0.9145	0.9169	0.9062	1400.00	937183.97
10625	2001.08.20 16:21	sell	4221	10.00	0.9158	0.9175	0.9061
10626	2001.08.20 16:43	modify	4221	10.00	0.9158	0.9174	0.9061
10627	2001.08.20 16:43	close	4221	10.00	0.9147	0.9174	0.9061	1100.00	938283.97
10628	2001.08.20 20:40	sell	4222	10.00	0.9140	0.9157	0.9043
10629	2001.08.21 01:53	close	4222	10.00	0.9129	0.9157	0.9043	1143.91	939427.88
10630	2001.08.21 08:25	sell	4223	10.00	0.9133	0.9150	0.9036
10631	2001.08.21 08:32	modify	4223	10.00	0.9133	0.9148	0.9036
10632	2001.08.21 08:36	modify	4223	10.00	0.9133	0.9147	0.9036
10633	2001.08.21 08:39	modify	4223	10.00	0.9133	0.9146	0.9036
10634	2001.08.21 08:43	modify	4223	10.00	0.9133	0.9144	0.9036
10635	2001.08.21 08:43	close	4223	10.00	0.9124	0.9144	0.9036	900.00	940327.88
10636	2001.08.21 09:07	sell	4224	10.00	0.9128	0.9145	0.9031
10637	2001.08.21 09:07	modify	4224	10.00	0.9128	0.9142	0.9031
10638	2001.08.21 09:09	modify	4224	10.00	0.9128	0.9140	0.9031
10639	2001.08.21 09:09	modify	4224	10.00	0.9128	0.9139	0.9031
10640	2001.08.21 09:09	close	4224	10.00	0.9119	0.9139	0.9031	900.00	941227.88
10641	2001.08.21 09:57	sell	4225	10.00	0.9128	0.9145	0.9031
10642	2001.08.21 09:58	modify	4225	10.00	0.9128	0.9144	0.9031
10643	2001.08.21 09:58	modify	4225	10.00	0.9128	0.9143	0.9031
10644	2001.08.21 10:15	close	4225	10.00	0.9123	0.9143	0.9031	500.00	941727.88
10645	2001.08.21 10:19	sell	4226	10.00	0.9139	0.9156	0.9042
10646	2001.08.21 10:19	modify	4226	10.00	0.9139	0.9154	0.9042
10647	2001.08.21 10:57	modify	4226	10.00	0.9139	0.9151	0.9042
10648	2001.08.21 10:57	modify	4226	10.00	0.9139	0.9150	0.9042
10649	2001.08.21 11:36	close	4226	10.00	0.9132	0.9150	0.9042	700.00	942427.88
10650	2001.08.21 19:01	sell	4227	10.00	0.9119	0.9136	0.9022
10651	2001.08.21 19:07	close	4227	10.00	0.9107	0.9136	0.9022	1200.00	943627.88
10652	2001.08.21 20:38	sell	4228	10.00	0.9118	0.9135	0.9021
10653	2001.08.21 21:20	close	4228	10.00	0.9108	0.9135	0.9021	1000.00	944627.88
10654	2001.08.21 21:37	sell	4229	10.00	0.9131	0.9148	0.9034
10655	2001.08.21 22:12	s/l	4229	10.00	0.9148	0.9148	0.9034	-1700.00	942927.88
10656	2001.08.22 06:59	sell	4230	10.00	0.9171	0.9188	0.9074
10657	2001.08.22 07:14	close	4230	10.00	0.9160	0.9188	0.9074	1100.00	944027.88
10658	2001.08.22 11:01	sell	4231	10.00	0.9150	0.9167	0.9053
10659	2001.08.22 11:01	s/l	4231	10.00	0.9167	0.9167	0.9053	-1700.00	942327.88
10660	2001.08.22 11:01	sell	4232	10.00	0.9169	0.9186	0.9072
10661	2001.08.22 11:03	s/l	4232	10.00	0.9186	0.9186	0.9072	-1700.00	940627.88
10662	2001.08.22 11:03	sell	4233	10.00	0.9185	0.9202	0.9088
10663	2001.08.22 11:04	s/l	4233	10.00	0.9202	0.9202	0.9088	-1700.00	938927.88
10664	2001.08.23 15:40	sell	4234	10.00	0.9126	0.9143	0.9029
10665	2001.08.23 18:11	s/l	4234	10.00	0.9143	0.9143	0.9029	-1700.00	937227.88
10666	2001.08.24 04:25	sell	4235	10.00	0.9151	0.9168	0.9054
10667	2001.08.24 07:58	s/l	4235	10.00	0.9168	0.9168	0.9054	-1700.00	935527.88
10668	2001.08.24 11:36	sell	4236	10.00	0.9135	0.9152	0.9038
10669	2001.08.24 11:36	modify	4236	10.00	0.9135	0.9150	0.9038
10670	2001.08.24 11:40	modify	4236	10.00	0.9135	0.9149	0.9038
10671	2001.08.24 12:50	close	4236	10.00	0.9128	0.9149	0.9038	700.00	936227.88
10672	2001.08.24 14:10	sell	4237	10.00	0.9121	0.9138	0.9024
10673	2001.08.24 14:10	close	4237	10.00	0.9112	0.9138	0.9024	900.00	937127.88
10674	2001.08.24 15:03	sell	4238	10.00	0.9112	0.9129	0.9015
10675	2001.08.24 15:30	close	4238	10.00	0.9103	0.9129	0.9015	900.00	938027.88
10676	2001.08.24 15:33	sell	4239	10.00	0.9114	0.9131	0.9017
10677	2001.08.24 16:01	s/l	4239	10.00	0.9131	0.9131	0.9017	-1700.00	936327.88
10678	2001.08.24 17:37	sell	4240	10.00	0.9149	0.9166	0.9052
10679	2001.08.24 17:40	close	4240	10.00	0.9142	0.9166	0.9052	700.00	937027.88
10680	2001.08.27 02:09	sell	4241	10.00	0.9136	0.9153	0.9039
10681	2001.08.27 02:46	close	4241	10.00	0.9126	0.9153	0.9039	1000.00	938027.88
10682	2001.08.27 05:28	sell	4242	10.00	0.9120	0.9137	0.9023
10683	2001.08.27 05:35	close	4242	10.00	0.9111	0.9137	0.9023	900.00	938927.88
10684	2001.08.27 05:53	sell	4243	10.00	0.9120	0.9137	0.9023
10685	2001.08.27 05:54	close	4243	10.00	0.9111	0.9137	0.9023	900.00	939827.88
10686	2001.08.27 06:34	sell	4244	10.00	0.9121	0.9138	0.9024
10687	2001.08.27 06:35	close	4244	10.00	0.9111	0.9138	0.9024	1000.00	940827.88
10688	2001.08.27 06:35	sell	4245	10.00	0.9121	0.9138	0.9024
10689	2001.08.27 06:37	close	4245	10.00	0.9111	0.9138	0.9024	1000.00	941827.88
10690	2001.08.27 08:35	sell	4246	10.00	0.9121	0.9138	0.9024
10691	2001.08.27 08:39	close	4246	10.00	0.9111	0.9138	0.9024	1000.00	942827.88
10692	2001.08.27 09:01	sell	4247	10.00	0.9114	0.9131	0.9017
10693	2001.08.27 09:08	close	4247	10.00	0.9106	0.9131	0.9017	800.00	943627.88
10694	2001.08.27 09:26	sell	4248	10.00	0.9113	0.9130	0.9016
10695	2001.08.27 09:44	modify	4248	10.00	0.9113	0.9128	0.9016
10696	2001.08.27 10:00	close	4248	10.00	0.9102	0.9128	0.9016	1100.00	944727.88
10697	2001.08.27 10:27	sell	4249	10.00	0.9110	0.9127	0.9013
10698	2001.08.27 10:35	close	4249	10.00	0.9100	0.9127	0.9013	1000.00	945727.88
10699	2001.08.27 11:23	sell	4250	10.00	0.9112	0.9129	0.9015
10700	2001.08.27 13:57	close	4250	10.00	0.9102	0.9129	0.9015	1000.00	946727.88
10701	2001.08.27 16:06	sell	4251	10.00	0.9104	0.9121	0.9007
10702	2001.08.27 16:20	modify	4251	10.00	0.9104	0.9120	0.9007
10703	2001.08.27 16:26	modify	4251	10.00	0.9104	0.9119	0.9007
10704	2001.08.27 16:26	close	4251	10.00	0.9091	0.9119	0.9007	1300.00	948027.88
10705	2001.08.27 17:24	sell	4252	10.00	0.9101	0.9118	0.9004
10706	2001.08.27 18:01	close	4252	10.00	0.9093	0.9118	0.9004	800.00	948827.88
10707	2001.08.28 10:07	sell	4253	10.00	0.9064	0.9081	0.8967
10708	2001.08.28 10:07	modify	4253	10.00	0.9064	0.9079	0.8967
10709	2001.08.28 10:21	modify	4253	10.00	0.9064	0.9076	0.8967
10710	2001.08.28 10:25	modify	4253	10.00	0.9064	0.9075	0.8967
10711	2001.08.28 10:25	close	4253	10.00	0.9052	0.9075	0.8967	1200.00	950027.88
10712	2001.08.28 14:41	sell	4254	10.00	0.9051	0.9068	0.8954
10713	2001.08.28 14:41	close	4254	10.00	0.9044	0.9068	0.8954	700.00	950727.88
10714	2001.08.28 14:42	sell	4255	10.00	0.9050	0.9067	0.8953
10715	2001.08.28 14:42	close	4255	10.00	0.9044	0.9067	0.8953	600.00	951327.88
10716	2001.08.28 14:43	sell	4256	10.00	0.9049	0.9066	0.8952
10717	2001.08.28 14:44	close	4256	10.00	0.9044	0.9066	0.8952	500.00	951827.88
10718	2001.08.28 14:47	sell	4257	10.00	0.9048	0.9065	0.8951
10719	2001.08.28 14:47	close	4257	10.00	0.9043	0.9065	0.8951	500.00	952327.88
10720	2001.08.28 14:48	sell	4258	10.00	0.9048	0.9065	0.8951
10721	2001.08.28 14:48	close	4258	10.00	0.9044	0.9065	0.8951	400.00	952727.88
10722	2001.08.28 14:49	sell	4259	10.00	0.9049	0.9066	0.8952
10723	2001.08.28 14:49	close	4259	10.00	0.9044	0.9066	0.8952	500.00	953227.88
10724	2001.08.28 14:50	sell	4260	10.00	0.9049	0.9066	0.8952
10725	2001.08.28 14:51	close	4260	10.00	0.9044	0.9066	0.8952	500.00	953727.88
10726	2001.08.28 15:11	sell	4261	10.00	0.9051	0.9068	0.8954
10727	2001.08.28 15:11	close	4261	10.00	0.9045	0.9068	0.8954	600.00	954327.88
10728	2001.08.28 17:01	sell	4262	10.00	0.9057	0.9074	0.8960
10729	2001.08.28 17:36	s/l	4262	10.00	0.9074	0.9074	0.8960	-1700.00	952627.88
10730	2001.08.28 17:36	sell	4263	10.00	0.9073	0.9090	0.8976
10731	2001.08.28 17:52	s/l	4263	10.00	0.9090	0.9090	0.8976	-1700.00	950927.88
10732	2001.08.28 17:52	sell	4264	10.00	0.9089	0.9106	0.8992
10733	2001.08.28 18:38	s/l	4264	10.00	0.9106	0.9106	0.8992	-1700.00	949227.88
10734	2001.08.29 17:12	sell	4265	10.00	0.9111	0.9128	0.9014
10735	2001.08.29 17:54	modify	4265	10.00	0.9111	0.9127	0.9014
10736	2001.08.29 17:54	close	4265	10.00	0.9100	0.9127	0.9014	1100.00	950327.88
10737	2001.08.29 20:33	sell	4266	10.00	0.9105	0.9122	0.9008
10738	2001.08.29 20:39	close	4266	10.00	0.9100	0.9122	0.9008	500.00	950827.88
10739	2001.08.29 21:50	sell	4267	10.00	0.9103	0.9120	0.9006
10740	2001.08.29 22:11	close	4267	10.00	0.9096	0.9120	0.9006	700.00	951527.88
10741	2001.08.30 15:00	sell	4268	10.00	0.9073	0.9090	0.8976
10742	2001.08.30 15:11	s/l	4268	10.00	0.9090	0.9090	0.8976	-1700.00	949827.88
10743	2001.08.30 15:11	sell	4269	10.00	0.9088	0.9105	0.8991
10744	2001.08.30 15:28	close	4269	10.00	0.9081	0.9105	0.8991	700.00	950527.88
10745	2001.08.30 15:28	sell	4270	10.00	0.9081	0.9098	0.8984
10746	2001.08.30 15:44	s/l	4270	10.00	0.9098	0.9098	0.8984	-1700.00	948827.88
10747	2001.08.30 17:18	sell	4271	10.00	0.9094	0.9111	0.8997
10748	2001.08.30 17:40	close	4271	10.00	0.9081	0.9111	0.8997	1300.00	950127.88
10749	2001.08.31 18:01	sell	4272	10.00	0.9092	0.9109	0.8995
10750	2001.08.31 18:28	close	4272	10.00	0.9083	0.9109	0.8995	900.00	951027.88
10751	2001.08.31 18:28	sell	4273	10.00	0.9089	0.9106	0.8992
10752	2001.08.31 18:29	close	4273	10.00	0.9082	0.9106	0.8992	700.00	951727.88
10753	2001.08.31 18:34	sell	4274	10.00	0.9090	0.9107	0.8993
10754	2001.08.31 18:41	close	4274	10.00	0.9081	0.9107	0.8993	900.00	952627.88
10755	2001.08.31 19:01	sell	4275	10.00	0.9092	0.9109	0.8995
10756	2001.08.31 19:21	close	4275	10.00	0.9086	0.9109	0.8995	600.00	953227.88
10757	2001.08.31 19:30	sell	4276	10.00	0.9091	0.9108	0.8994
10758	2001.08.31 20:38	s/l	4276	10.00	0.9108	0.9108	0.8994	-1700.00	951527.88
10759	2001.08.31 20:38	sell	4277	10.00	0.9107	0.9124	0.9010
10760	2001.08.31 22:03	s/l	4277	10.00	0.9124	0.9124	0.9010	-1700.00	949827.88
10761	2001.09.03 08:14	sell	4278	10.00	0.9098	0.9115	0.9001
10762	2001.09.03 08:26	close	4278	10.00	0.9090	0.9115	0.9001	800.00	950627.88
10763	2001.09.03 09:17	sell	4279	10.00	0.9101	0.9118	0.9004
10764	2001.09.03 09:17	close	4279	10.00	0.9094	0.9118	0.9004	700.00	951327.88
10765	2001.09.03 09:19	sell	4280	10.00	0.9103	0.9120	0.9006
10766	2001.09.03 09:20	close	4280	10.00	0.9094	0.9120	0.9006	900.00	952227.88
10767	2001.09.03 09:21	sell	4281	10.00	0.9102	0.9119	0.9005
10768	2001.09.03 09:22	close	4281	10.00	0.9093	0.9119	0.9005	900.00	953127.88
10769	2001.09.03 09:22	sell	4282	10.00	0.9102	0.9119	0.9005
10770	2001.09.03 09:23	close	4282	10.00	0.9095	0.9119	0.9005	700.00	953827.88
10771	2001.09.03 09:28	sell	4283	10.00	0.9101	0.9118	0.9004
10772	2001.09.03 09:30	close	4283	10.00	0.9094	0.9118	0.9004	700.00	954527.88
10773	2001.09.03 09:31	sell	4284	10.00	0.9102	0.9119	0.9005
10774	2001.09.03 09:36	close	4284	10.00	0.9095	0.9119	0.9005	700.00	955227.88
10775	2001.09.03 09:40	sell	4285	10.00	0.9102	0.9119	0.9005
10776	2001.09.03 09:43	close	4285	10.00	0.9093	0.9119	0.9005	900.00	956127.88
10777	2001.09.03 18:15	sell	4286	10.00	0.9073	0.9090	0.8976
10778	2001.09.03 18:16	modify	4286	10.00	0.9073	0.9089	0.8976
10779	2001.09.03 18:16	close	4286	10.00	0.9064	0.9089	0.8976	900.00	957027.88
10780	2001.09.03 18:25	sell	4287	10.00	0.9073	0.9090	0.8976
10781	2001.09.04 01:54	modify	4287	10.00	0.9073	0.9089	0.8976
10782	2001.09.04 01:54	modify	4287	10.00	0.9073	0.9088	0.8976
10783	2001.09.04 02:04	close	4287	10.00	0.9068	0.9088	0.8976	543.91	957571.79
10784	2001.09.04 06:09	sell	4288	10.00	0.9063	0.9080	0.8966
10785	2001.09.04 06:12	modify	4288	10.00	0.9063	0.9079	0.8966
10786	2001.09.04 06:12	modify	4288	10.00	0.9063	0.9078	0.8966
10787	2001.09.04 06:12	modify	4288	10.00	0.9063	0.9077	0.8966
10788	2001.09.04 06:12	close	4288	10.00	0.9057	0.9077	0.8966	600.00	958171.79
10789	2001.09.04 06:21	sell	4289	10.00	0.9062	0.9079	0.8965
10790	2001.09.04 07:24	modify	4289	10.00	0.9062	0.9077	0.8965
10791	2001.09.04 07:26	modify	4289	10.00	0.9062	0.9076	0.8965
10792	2001.09.04 07:29	modify	4289	10.00	0.9062	0.9075	0.8965
10793	2001.09.04 07:29	modify	4289	10.00	0.9062	0.9074	0.8965
10794	2001.09.04 07:29	close	4289	10.00	0.9054	0.9074	0.8965	800.00	958971.79
10795	2001.09.04 14:17	sell	4290	10.00	0.8980	0.8997	0.8883
10796	2001.09.04 15:03	close	4290	10.00	0.8974	0.8997	0.8883	600.00	959571.79
10797	2001.09.04 20:09	sell	4291	10.00	0.8867	0.8884	0.8770
10798	2001.09.04 20:53	close	4291	10.00	0.8861	0.8884	0.8770	600.00	960171.79
10799	2001.09.04 20:58	sell	4292	10.00	0.8866	0.8883	0.8769
10800	2001.09.04 20:59	close	4292	10.00	0.8860	0.8883	0.8769	600.00	960771.79
10801	2001.09.04 21:21	sell	4293	10.00	0.8866	0.8883	0.8769
10802	2001.09.04 22:03	close	4293	10.00	0.8857	0.8883	0.8769	900.00	961671.79
10803	2001.09.04 22:52	sell	4294	10.00	0.8878	0.8895	0.8781
10804	2001.09.05 03:05	close	4294	10.00	0.8872	0.8895	0.8781	643.91	962315.71
10805	2001.09.05 10:00	sell	4295	10.00	0.8879	0.8896	0.8782
10806	2001.09.05 10:57	close	4295	10.00	0.8875	0.8896	0.8782	400.00	962715.71
10807	2001.09.05 13:51	sell	4296	10.00	0.8884	0.8901	0.8787
10808	2001.09.05 14:01	s/l	4296	10.00	0.8901	0.8901	0.8787	-1700.00	961015.71
10809	2001.09.05 22:04	sell	4297	10.00	0.8872	0.8889	0.8775
10810	2001.09.05 22:16	close	4297	10.00	0.8864	0.8889	0.8775	800.00	961815.71
10811	2001.09.05 22:33	sell	4298	10.00	0.8872	0.8889	0.8775
10812	2001.09.05 22:52	close	4298	10.00	0.8865	0.8889	0.8775	700.00	962515.71
10813	2001.09.06 00:03	sell	4299	10.00	0.8856	0.8873	0.8759
10814	2001.09.06 01:19	s/l	4299	10.00	0.8873	0.8873	0.8759	-1700.00	960815.71
10815	2001.09.06 01:22	sell	4300	10.00	0.8875	0.8892	0.8778
10816	2001.09.06 01:58	close	4300	10.00	0.8867	0.8892	0.8778	800.00	961615.71
10817	2001.09.06 03:36	sell	4301	10.00	0.8877	0.8894	0.8780
10818	2001.09.06 04:45	s/l	4301	10.00	0.8894	0.8894	0.8780	-1700.00	959915.71
10819	2001.09.06 10:00	sell	4302	10.00	0.8875	0.8892	0.8778
10820	2001.09.06 10:00	close	4302	10.00	0.8866	0.8892	0.8778	900.00	960815.71
10821	2001.09.06 12:10	sell	4303	10.00	0.8876	0.8893	0.8779
10822	2001.09.06 12:48	s/l	4303	10.00	0.8893	0.8893	0.8779	-1700.00	959115.71
10823	2001.09.06 12:48	sell	4304	10.00	0.8887	0.8904	0.8790
10824	2001.09.06 12:59	close	4304	10.00	0.8876	0.8904	0.8790	1100.00	960215.71
10825	2001.09.06 12:59	sell	4305	10.00	0.8875	0.8892	0.8778
10826	2001.09.06 13:03	close	4305	10.00	0.8867	0.8892	0.8778	800.00	961015.71
10827	2001.09.06 16:26	sell	4306	10.00	0.8869	0.8886	0.8772
10828	2001.09.06 17:03	s/l	4306	10.00	0.8886	0.8886	0.8772	-1700.00	959315.71
10829	2001.09.07 01:09	buy	4307	10.00	0.8951	0.8934	0.9048
10830	2001.09.07 02:18	close	4307	10.00	0.8958	0.8934	0.9048	700.00	960015.71
10831	2001.09.07 03:30	sell	4308	10.00	0.8957	0.8974	0.8860
10832	2001.09.07 04:00	close	4308	10.00	0.8948	0.8974	0.8860	900.00	960915.71
10833	2001.09.07 04:21	sell	4309	10.00	0.8957	0.8974	0.8860
10834	2001.09.07 04:46	close	4309	10.00	0.8949	0.8974	0.8860	800.00	961715.71
10835	2001.09.07 11:22	sell	4310	10.00	0.8946	0.8963	0.8849
10836	2001.09.07 11:25	close	4310	10.00	0.8940	0.8963	0.8849	600.00	962315.71
10837	2001.09.07 12:09	sell	4311	10.00	0.8953	0.8970	0.8856
10838	2001.09.07 12:10	modify	4311	10.00	0.8953	0.8969	0.8856
10839	2001.09.07 12:10	close	4311	10.00	0.8945	0.8969	0.8856	800.00	963115.71
10840	2001.09.07 12:17	sell	4312	10.00	0.8952	0.8969	0.8855
10841	2001.09.07 12:23	close	4312	10.00	0.8945	0.8969	0.8855	700.00	963815.71
10842	2001.09.07 12:53	sell	4313	10.00	0.8952	0.8969	0.8855
10843	2001.09.07 13:01	modify	4313	10.00	0.8952	0.8967	0.8855
10844	2001.09.07 13:01	close	4313	10.00	0.8944	0.8967	0.8855	800.00	964615.71
10845	2001.09.10 09:48	sell	4314	10.00	0.9059	0.9076	0.8962
10846	2001.09.10 10:05	modify	4314	10.00	0.9059	0.9075	0.8962
10847	2001.09.10 10:05	close	4314	10.00	0.9047	0.9075	0.8962	1200.00	965815.71
10848	2001.09.10 10:18	sell	4315	10.00	0.9061	0.9078	0.8964
10849	2001.09.10 10:20	close	4315	10.00	0.9050	0.9078	0.8964	1100.00	966915.71
10850	2001.09.10 19:43	sell	4316	10.00	0.8999	0.9016	0.8902
10851	2001.09.10 19:57	close	4316	10.00	0.8990	0.9016	0.8902	900.00	967815.71
10852	2001.09.11 03:17	sell	4317	10.00	0.8990	0.9007	0.8893
10853	2001.09.11 03:49	close	4317	10.00	0.8982	0.9007	0.8893	800.00	968615.71
10854	2001.09.11 03:51	sell	4318	10.00	0.8990	0.9007	0.8893
10855	2001.09.11 04:07	close	4318	10.00	0.8984	0.9007	0.8893	600.00	969215.71
10856	2001.09.11 13:24	sell	4319	10.00	0.8973	0.8990	0.8876
10857	2001.09.11 13:46	close	4319	10.00	0.8966	0.8990	0.8876	700.00	969915.71
10858	2001.09.11 13:55	sell	4320	10.00	0.8973	0.8990	0.8876
10859	2001.09.11 13:58	close	4320	10.00	0.8966	0.8990	0.8876	700.00	970615.71
10860	2001.09.11 14:04	sell	4321	10.00	0.8973	0.8990	0.8876
10861	2001.09.11 15:09	close	4321	10.00	0.8967	0.8990	0.8876	600.00	971215.71
10862	2001.09.11 15:48	sell	4322	10.00	0.8993	0.9010	0.8896
10863	2001.09.11 15:49	close	4322	10.00	0.8986	0.9010	0.8896	700.00	971915.71
10864	2001.09.11 15:49	sell	4323	10.00	0.8991	0.9008	0.8894
10865	2001.09.11 15:50	close	4323	10.00	0.8985	0.9008	0.8894	600.00	972515.71
10866	2001.09.11 15:50	sell	4324	10.00	0.8985	0.9002	0.8888
10867	2001.09.11 15:52	modify	4324	10.00	0.8985	0.9001	0.8888
10868	2001.09.11 15:52	close	4324	10.00	0.8974	0.9001	0.8888	1100.00	973615.71
10869	2001.09.11 15:55	sell	4325	10.00	0.8985	0.9002	0.8888
10870	2001.09.11 15:57	close	4325	10.00	0.8977	0.9002	0.8888	800.00	974415.71
10871	2001.09.12 03:50	sell	4326	10.00	0.9108	0.9125	0.9011
10872	2001.09.12 04:03	close	4326	10.00	0.9098	0.9125	0.9011	1000.00	975415.71
10873	2001.09.12 05:54	sell	4327	10.00	0.9117	0.9134	0.9020
10874	2001.09.12 05:58	close	4327	10.00	0.9109	0.9134	0.9020	800.00	976215.71
10875	2001.09.12 12:14	sell	4328	10.00	0.9060	0.9077	0.8963
10876	2001.09.12 12:47	s/l	4328	10.00	0.9077	0.9077	0.8963	-1700.00	974515.71
10877	2001.09.12 12:50	sell	4329	10.00	0.9060	0.9077	0.8963
10878	2001.09.12 12:54	s/l	4329	10.00	0.9077	0.9077	0.8963	-1700.00	972815.71
10879	2001.09.12 18:40	sell	4330	10.00	0.9069	0.9086	0.8972
10880	2001.09.13 04:17	modify	4330	10.00	0.9069	0.9085	0.8972
10881	2001.09.13 04:25	modify	4330	10.00	0.9069	0.9084	0.8972
10882	2001.09.13 04:25	modify	4330	10.00	0.9069	0.9083	0.8972
10883	2001.09.13 04:30	modify	4330	10.00	0.9069	0.9081	0.8972
10884	2001.09.13 04:35	modify	4330	10.00	0.9069	0.9077	0.8972
10885	2001.09.13 04:35	modify	4330	10.00	0.9069	0.9076	0.8972
10886	2001.09.13 05:00	close	4330	10.00	0.9054	0.9076	0.8972	1631.74	974447.44
10887	2001.09.13 15:39	sell	4331	10.00	0.9071	0.9088	0.8974
10888	2001.09.13 16:12	modify	4331	10.00	0.9071	0.9087	0.8974
10889	2001.09.13 16:13	modify	4331	10.00	0.9071	0.9086	0.8974
10890	2001.09.13 16:13	close	4331	10.00	0.9060	0.9086	0.8974	1100.00	975547.44
10891	2001.09.14 08:18	sell	4332	10.00	0.9099	0.9116	0.9002
10892	2001.09.14 08:18	close	4332	10.00	0.9094	0.9116	0.9002	500.00	976047.44
10893	2001.09.14 08:23	sell	4333	10.00	0.9100	0.9117	0.9003
10894	2001.09.14 08:36	close	4333	10.00	0.9092	0.9117	0.9003	800.00	976847.44
10895	2001.09.14 08:44	sell	4334	10.00	0.9099	0.9116	0.9002
10896	2001.09.14 08:45	close	4334	10.00	0.9093	0.9116	0.9002	600.00	977447.44
10897	2001.09.17 15:23	sell	4335	10.00	0.9285	0.9302	0.9188
10898	2001.09.17 15:23	close	4335	10.00	0.9274	0.9302	0.9188	1100.00	978547.44
10899	2001.09.17 15:52	sell	4336	10.00	0.9283	0.9300	0.9186
10900	2001.09.17 16:01	close	4336	10.00	0.9275	0.9300	0.9186	800.00	979347.44
10901	2001.09.17 18:08	sell	4337	10.00	0.9204	0.9221	0.9107
10902	2001.09.17 18:31	s/l	4337	10.00	0.9221	0.9221	0.9107	-1700.00	977647.44
10903	2001.09.17 18:32	sell	4338	10.00	0.9212	0.9229	0.9115
10904	2001.09.17 18:32	s/l	4338	10.00	0.9229	0.9229	0.9115	-1700.00	975947.44
10905	2001.09.17 18:32	sell	4339	10.00	0.9229	0.9246	0.9132
10906	2001.09.17 18:36	close	4339	10.00	0.9216	0.9246	0.9132	1300.00	977247.44
10907	2001.09.17 18:37	sell	4340	10.00	0.9210	0.9227	0.9113
10908	2001.09.17 18:40	close	4340	10.00	0.9199	0.9227	0.9113	1100.00	978347.44
10909	2001.09.17 18:59	sell	4341	10.00	0.9203	0.9220	0.9106
10910	2001.09.17 19:11	close	4341	10.00	0.9192	0.9220	0.9106	1100.00	979447.44
10911	2001.09.17 19:41	sell	4342	10.00	0.9216	0.9233	0.9119
10912	2001.09.17 20:00	close	4342	10.00	0.9206	0.9233	0.9119	1000.00	980447.44
10913	2001.09.17 20:20	sell	4343	10.00	0.9227	0.9244	0.9130
10914	2001.09.17 20:31	s/l	4343	10.00	0.9244	0.9244	0.9130	-1700.00	978747.44
10915	2001.09.17 20:32	sell	4344	10.00	0.9241	0.9258	0.9144
10916	2001.09.17 20:52	s/l	4344	10.00	0.9258	0.9258	0.9144	-1700.00	977047.44
10917	2001.09.17 20:52	sell	4345	10.00	0.9256	0.9273	0.9159
10918	2001.09.17 21:08	close	4345	10.00	0.9242	0.9273	0.9159	1400.00	978447.44
10919	2001.09.18 00:22	sell	4346	10.00	0.9250	0.9267	0.9153
10920	2001.09.18 01:39	close	4346	10.00	0.9240	0.9267	0.9153	1000.00	979447.44
10921	2001.09.18 03:54	sell	4347	10.00	0.9250	0.9267	0.9153
10922	2001.09.18 04:04	close	4347	10.00	0.9238	0.9267	0.9153	1200.00	980647.44
10923	2001.09.18 08:55	sell	4348	10.00	0.9221	0.9238	0.9124
10924	2001.09.18 09:04	s/l	4348	10.00	0.9238	0.9238	0.9124	-1700.00	978947.44
10925	2001.09.18 09:04	sell	4349	10.00	0.9237	0.9254	0.9140
10926	2001.09.18 09:13	close	4349	10.00	0.9222	0.9254	0.9140	1500.00	980447.44
10927	2001.09.18 09:14	sell	4350	10.00	0.9233	0.9250	0.9136
10928	2001.09.18 09:30	close	4350	10.00	0.9214	0.9250	0.9136	1900.00	982347.44
10929	2001.09.18 12:10	sell	4351	10.00	0.9224	0.9241	0.9127
10930	2001.09.18 12:23	close	4351	10.00	0.9210	0.9241	0.9127	1400.00	983747.44
10931	2001.09.18 12:37	sell	4352	10.00	0.9224	0.9241	0.9127
10932	2001.09.18 13:06	s/l	4352	10.00	0.9241	0.9241	0.9127	-1700.00	982047.44
10933	2001.09.18 18:05	sell	4353	10.00	0.9229	0.9246	0.9132
10934	2001.09.18 18:35	close	4353	10.00	0.9215	0.9246	0.9132	1400.00	983447.44
10935	2001.09.18 18:39	sell	4354	10.00	0.9229	0.9246	0.9132
10936	2001.09.18 19:17	s/l	4354	10.00	0.9246	0.9246	0.9132	-1700.00	981747.44
10937	2001.09.19 10:33	sell	4355	10.00	0.9247	0.9264	0.9150
10938	2001.09.19 11:04	s/l	4355	10.00	0.9264	0.9264	0.9150	-1700.00	980047.44
10939	2001.09.19 17:23	sell	4356	10.00	0.9255	0.9272	0.9158
10940	2001.09.19 17:47	s/l	4356	10.00	0.9272	0.9272	0.9158	-1700.00	978347.44
10941	2001.09.19 17:48	sell	4357	10.00	0.9266	0.9283	0.9169
10942	2001.09.19 17:53	s/l	4357	10.00	0.9283	0.9283	0.9169	-1700.00	976647.44
10943	2001.09.20 21:55	sell	4358	10.00	0.9258	0.9275	0.9161
10944	2001.09.20 22:33	s/l	4358	10.00	0.9275	0.9275	0.9161	-1700.00	974947.44
10945	2001.09.20 22:51	sell	4359	10.00	0.9275	0.9292	0.9178
10946	2001.09.21 01:19	close	4359	10.00	0.9262	0.9292	0.9178	1343.91	976291.36
10947	2001.09.21 10:44	sell	4360	10.00	0.9204	0.9221	0.9107
10948	2001.09.21 11:09	s/l	4360	10.00	0.9221	0.9221	0.9107	-1700.00	974591.36
10949	2001.09.21 13:04	sell	4361	10.00	0.9209	0.9226	0.9112
10950	2001.09.21 13:05	close	4361	10.00	0.9199	0.9226	0.9112	1000.00	975591.36
10951	2001.09.21 13:12	sell	4362	10.00	0.9208	0.9225	0.9111
10952	2001.09.21 13:18	close	4362	10.00	0.9199	0.9225	0.9111	900.00	976491.36
10953	2001.09.21 13:30	sell	4363	10.00	0.9208	0.9225	0.9111
10954	2001.09.21 13:36	close	4363	10.00	0.9199	0.9225	0.9111	900.00	977391.36
10955	2001.09.21 13:38	sell	4364	10.00	0.9209	0.9226	0.9112
10956	2001.09.21 13:40	close	4364	10.00	0.9199	0.9226	0.9112	1000.00	978391.36
10957	2001.09.21 14:05	sell	4365	10.00	0.9206	0.9223	0.9109
10958	2001.09.21 14:09	close	4365	10.00	0.9197	0.9223	0.9109	900.00	979291.36
10959	2001.09.21 14:10	sell	4366	10.00	0.9206	0.9223	0.9109
10960	2001.09.21 14:29	close	4366	10.00	0.9197	0.9223	0.9109	900.00	980191.36
10961	2001.09.21 19:02	sell	4367	10.00	0.9111	0.9128	0.9014
10962	2001.09.21 19:40	close	4367	10.00	0.9100	0.9128	0.9014	1100.00	981291.36
10963	2001.09.21 20:58	sell	4368	10.00	0.9122	0.9139	0.9025
10964	2001.09.21 21:12	s/l	4368	10.00	0.9139	0.9139	0.9025	-1700.00	979591.36
10965	2001.09.21 22:16	sell	4369	10.00	0.9147	0.9164	0.9050
10966	2001.09.21 23:00	close	4369	10.00	0.9136	0.9164	0.9050	1100.00	980691.36
10967	2001.09.21 23:39	sell	4370	10.00	0.9148	0.9165	0.9051
10968	2001.09.24 01:11	close	4370	10.00	0.9134	0.9165	0.9051	1443.91	982135.27
10969	2001.09.24 04:17	sell	4371	10.00	0.9144	0.9161	0.9047
10970	2001.09.24 04:24	close	4371	10.00	0.9134	0.9161	0.9047	1000.00	983135.27
10971	2001.09.24 13:21	sell	4372	10.00	0.9138	0.9155	0.9041
10972	2001.09.24 13:21	close	4372	10.00	0.9130	0.9155	0.9041	800.00	983935.27
10973	2001.09.24 13:22	sell	4373	10.00	0.9137	0.9154	0.9040
10974	2001.09.24 13:49	s/l	4373	10.00	0.9154	0.9154	0.9040	-1700.00	982235.27
10975	2001.09.24 19:24	sell	4374	10.00	0.9141	0.9158	0.9044
10976	2001.09.24 21:46	s/l	4374	10.00	0.9158	0.9158	0.9044	-1700.00	980535.27
10977	2001.09.24 21:48	sell	4375	10.00	0.9159	0.9176	0.9062
10978	2001.09.25 03:56	close	4375	10.00	0.9149	0.9176	0.9062	1043.91	981579.18
10979	2001.09.25 04:52	sell	4376	10.00	0.9161	0.9178	0.9064
10980	2001.09.25 08:24	modify	4376	10.00	0.9161	0.9177	0.9064
10981	2001.09.25 08:42	modify	4376	10.00	0.9161	0.9175	0.9064
10982	2001.09.25 09:00	modify	4376	10.00	0.9161	0.9173	0.9064
10983	2001.09.25 09:51	modify	4376	10.00	0.9161	0.9171	0.9064
10984	2001.09.25 09:51	close	4376	10.00	0.9148	0.9171	0.9064	1300.00	982879.18
10985	2001.09.25 10:21	sell	4377	10.00	0.9163	0.9180	0.9066
10986	2001.09.25 10:22	modify	4377	10.00	0.9163	0.9179	0.9066
10987	2001.09.25 10:27	s/l	4377	10.00	0.9179	0.9179	0.9066	-1600.00	981279.18
10988	2001.09.26 15:05	sell	4378	10.00	0.9228	0.9245	0.9131
10989	2001.09.26 15:07	modify	4378	10.00	0.9228	0.9244	0.9131
10990	2001.09.26 15:07	modify	4378	10.00	0.9228	0.9243	0.9131
10991	2001.09.26 15:07	close	4378	10.00	0.9219	0.9243	0.9131	900.00	982179.18
10992	2001.09.26 17:28	sell	4379	10.00	0.9214	0.9231	0.9117
10993	2001.09.26 17:30	close	4379	10.00	0.9208	0.9231	0.9117	600.00	982779.18
10994	2001.09.26 17:33	sell	4380	10.00	0.9214	0.9231	0.9117
10995	2001.09.26 18:22	s/l	4380	10.00	0.9231	0.9231	0.9117	-1700.00	981079.18
10996	2001.09.26 18:22	sell	4381	10.00	0.9229	0.9246	0.9132
10997	2001.09.26 19:20	close	4381	10.00	0.9223	0.9246	0.9132	600.00	981679.18
10998	2001.09.26 21:29	sell	4382	10.00	0.9229	0.9246	0.9132
10999	2001.09.26 21:29	close	4382	10.00	0.9223	0.9246	0.9132	600.00	982279.18
11000	2001.09.26 21:30	sell	4383	10.00	0.9229	0.9246	0.9132
11001	2001.09.27 03:03	close	4383	10.00	0.9222	0.9246	0.9132	831.74	983110.92
11002	2001.09.27 05:51	sell	4384	10.00	0.9228	0.9245	0.9131
11003	2001.09.27 06:33	modify	4384	10.00	0.9228	0.9244	0.9131
11004	2001.09.27 06:33	modify	4384	10.00	0.9228	0.9243	0.9131
11005	2001.09.27 06:49	modify	4384	10.00	0.9228	0.9242	0.9131
11006	2001.09.27 06:50	modify	4384	10.00	0.9228	0.9239	0.9131
11007	2001.09.27 06:50	modify	4384	10.00	0.9228	0.9236	0.9131
11008	2001.09.27 06:52	modify	4384	10.00	0.9228	0.9235	0.9131
11009	2001.09.27 06:52	modify	4384	10.00	0.9228	0.9234	0.9131
11010	2001.09.27 06:53	modify	4384	10.00	0.9228	0.9233	0.9131
11011	2001.09.27 06:54	modify	4384	10.00	0.9228	0.9229	0.9131
11012	2001.09.27 06:56	modify	4384	10.00	0.9228	0.9228	0.9131
11013	2001.09.27 07:00	close	4384	10.00	0.9212	0.9228	0.9131	1600.00	984710.92
11014	2001.09.27 10:23	sell	4385	10.00	0.9205	0.9222	0.9108
11015	2001.09.27 10:26	modify	4385	10.00	0.9205	0.9220	0.9108
11016	2001.09.27 11:37	s/l	4385	10.00	0.9220	0.9220	0.9108	-1500.00	983210.92
11017	2001.09.27 11:37	sell	4386	10.00	0.9220	0.9237	0.9123
11018	2001.09.27 11:38	close	4386	10.00	0.9212	0.9237	0.9123	800.00	984010.92
11019	2001.09.27 11:38	sell	4387	10.00	0.9216	0.9233	0.9119
11020	2001.09.27 12:13	s/l	4387	10.00	0.9233	0.9233	0.9119	-1700.00	982310.92
11021	2001.09.27 17:22	sell	4388	10.00	0.9186	0.9203	0.9089
11022	2001.09.27 17:37	s/l	4388	10.00	0.9203	0.9203	0.9089	-1700.00	980610.92
11023	2001.09.27 17:37	sell	4389	10.00	0.9203	0.9220	0.9106
11024	2001.09.27 17:39	close	4389	10.00	0.9195	0.9220	0.9106	800.00	981410.92
11025	2001.09.27 17:39	sell	4390	10.00	0.9196	0.9213	0.9099
11026	2001.09.27 17:52	s/l	4390	10.00	0.9213	0.9213	0.9099	-1700.00	979710.92
11027	2001.09.27 17:52	sell	4391	10.00	0.9214	0.9231	0.9117
11028	2001.09.27 17:55	close	4391	10.00	0.9204	0.9231	0.9117	1000.00	980710.92
11029	2001.09.27 17:55	sell	4392	10.00	0.9204	0.9221	0.9107
11030	2001.09.27 18:33	close	4392	10.00	0.9193	0.9221	0.9107	1100.00	981810.92
11031	2001.09.27 19:00	sell	4393	10.00	0.9193	0.9210	0.9096
11032	2001.09.27 19:02	close	4393	10.00	0.9182	0.9210	0.9096	1100.00	982910.92
11033	2001.09.27 19:18	sell	4394	10.00	0.9190	0.9207	0.9093
11034	2001.09.27 20:54	close	4394	10.00	0.9179	0.9207	0.9093	1100.00	984010.92
11035	2001.09.28 05:29	sell	4395	10.00	0.9147	0.9164	0.9050
11036	2001.09.28 09:58	modify	4395	10.00	0.9147	0.9160	0.9050
11037	2001.09.28 09:59	modify	4395	10.00	0.9147	0.9156	0.9050
11038	2001.09.28 09:59	modify	4395	10.00	0.9147	0.9155	0.9050
11039	2001.09.28 10:00	close	4395	10.00	0.9135	0.9155	0.9050	1200.00	985210.92
11040	2001.09.28 10:45	sell	4396	10.00	0.9149	0.9166	0.9052
11041	2001.09.28 11:43	s/l	4396	10.00	0.9166	0.9166	0.9052	-1700.00	983510.92
11042	2001.09.28 11:43	sell	4397	10.00	0.9165	0.9182	0.9068
11043	2001.09.28 11:46	close	4397	10.00	0.9157	0.9182	0.9068	800.00	984310.92
11044	2001.09.28 11:47	sell	4398	10.00	0.9159	0.9176	0.9062
11045	2001.09.28 12:58	s/l	4398	10.00	0.9176	0.9176	0.9062	-1700.00	982610.92
11046	2001.09.28 18:02	sell	4399	10.00	0.9120	0.9137	0.9023
11047	2001.09.28 18:44	close	4399	10.00	0.9103	0.9137	0.9023	1700.00	984310.92
11048	2001.09.28 20:02	sell	4400	10.00	0.9111	0.9128	0.9014
11049	2001.09.28 20:05	close	4400	10.00	0.9101	0.9128	0.9014	1000.00	985310.92
11050	2001.09.28 21:21	sell	4401	10.00	0.9103	0.9120	0.9006
11051	2001.09.29 00:07	s/l	4401	10.00	0.9120	0.9120	0.9006	-1700.00	983610.92
11052	2001.10.01 04:23	sell	4402	10.00	0.9092	0.9109	0.8995
11053	2001.10.01 06:00	s/l	4402	10.00	0.9109	0.9109	0.8995	-1700.00	981910.92
11054	2001.10.01 10:21	sell	4403	10.00	0.9103	0.9120	0.9006
11055	2001.10.01 11:27	close	4403	10.00	0.9095	0.9120	0.9006	800.00	982710.92
11056	2001.10.01 17:03	buy	4404	10.00	0.9142	0.9125	0.9239
11057	2001.10.01 17:07	close	4404	10.00	0.9150	0.9125	0.9239	800.00	983510.92
11058	2001.10.01 17:08	buy	4405	10.00	0.9142	0.9125	0.9239
11059	2001.10.01 17:12	close	4405	10.00	0.9150	0.9125	0.9239	800.00	984310.92
11060	2001.10.02 04:07	sell	4406	10.00	0.9163	0.9180	0.9066
11061	2001.10.02 04:15	close	4406	10.00	0.9155	0.9180	0.9066	800.00	985110.92
11062	2001.10.02 04:20	sell	4407	10.00	0.9165	0.9182	0.9068
11063	2001.10.02 07:18	close	4407	10.00	0.9160	0.9182	0.9068	500.00	985610.92
11064	2001.10.02 08:03	buy	4408	10.00	0.9170	0.9153	0.9267
11065	2001.10.02 08:03	modify	4408	10.00	0.9170	0.9155	0.9267
11066	2001.10.02 08:03	close	4408	10.00	0.9175	0.9155	0.9267	500.00	986110.92
11067	2001.10.02 08:06	buy	4409	10.00	0.9170	0.9153	0.9267
11068	2001.10.02 08:06	modify	4409	10.00	0.9170	0.9154	0.9267
11069	2001.10.02 08:09	modify	4409	10.00	0.9170	0.9156	0.9267
11070	2001.10.02 08:09	close	4409	10.00	0.9176	0.9156	0.9267	600.00	986710.92
11071	2001.10.02 08:12	buy	4410	10.00	0.9170	0.9153	0.9267
11072	2001.10.02 08:13	modify	4410	10.00	0.9170	0.9155	0.9267
11073	2001.10.02 08:13	close	4410	10.00	0.9175	0.9155	0.9267	500.00	987210.92
11074	2001.10.02 08:16	buy	4411	10.00	0.9170	0.9153	0.9267
11075	2001.10.02 08:17	modify	4411	10.00	0.9170	0.9156	0.9267
11076	2001.10.02 08:17	close	4411	10.00	0.9176	0.9156	0.9267	600.00	987810.92
11077	2001.10.02 08:19	buy	4412	10.00	0.9170	0.9153	0.9267
11078	2001.10.02 08:21	modify	4412	10.00	0.9170	0.9154	0.9267
11079	2001.10.02 08:31	modify	4412	10.00	0.9170	0.9155	0.9267
11080	2001.10.02 08:31	close	4412	10.00	0.9175	0.9155	0.9267	500.00	988310.92
11081	2001.10.02 08:31	buy	4413	10.00	0.9170	0.9153	0.9267
11082	2001.10.02 08:37	modify	4413	10.00	0.9170	0.9154	0.9267
11083	2001.10.02 08:38	modify	4413	10.00	0.9170	0.9156	0.9267
11084	2001.10.02 08:38	close	4413	10.00	0.9176	0.9156	0.9267	600.00	988910.92
11085	2001.10.02 08:40	buy	4414	10.00	0.9170	0.9153	0.9267
11086	2001.10.02 08:41	modify	4414	10.00	0.9170	0.9154	0.9267
11087	2001.10.02 08:41	modify	4414	10.00	0.9170	0.9155	0.9267
11088	2001.10.02 08:41	close	4414	10.00	0.9175	0.9155	0.9267	500.00	989410.92
11089	2001.10.02 08:42	buy	4415	10.00	0.9170	0.9153	0.9267
11090	2001.10.02 08:43	modify	4415	10.00	0.9170	0.9156	0.9267
11091	2001.10.02 08:43	close	4415	10.00	0.9176	0.9156	0.9267	600.00	990010.92
11092	2001.10.02 08:44	buy	4416	10.00	0.9170	0.9153	0.9267
11093	2001.10.02 08:45	modify	4416	10.00	0.9170	0.9157	0.9267
11094	2001.10.02 08:45	close	4416	10.00	0.9177	0.9157	0.9267	700.00	990710.92
11095	2001.10.02 08:46	buy	4417	10.00	0.9170	0.9153	0.9267
11096	2001.10.02 08:48	modify	4417	10.00	0.9170	0.9155	0.9267
11097	2001.10.02 08:48	close	4417	10.00	0.9175	0.9155	0.9267	500.00	991210.92
11098	2001.10.02 08:49	buy	4418	10.00	0.9170	0.9153	0.9267
11099	2001.10.02 09:03	modify	4418	10.00	0.9170	0.9154	0.9267
11100	2001.10.02 09:56	s/l	4418	10.00	0.9154	0.9154	0.9267	-1600.00	989610.92
11101	2001.10.02 10:32	sell	4419	10.00	0.9166	0.9183	0.9069
11102	2001.10.02 10:33	modify	4419	10.00	0.9166	0.9182	0.9069
11103	2001.10.02 10:38	modify	4419	10.00	0.9166	0.9181	0.9069
11104	2001.10.02 10:49	modify	4419	10.00	0.9166	0.9180	0.9069
11105	2001.10.02 10:49	close	4419	10.00	0.9160	0.9180	0.9069	600.00	990210.92
11106	2001.10.02 10:51	sell	4420	10.00	0.9166	0.9183	0.9069
11107	2001.10.02 10:52	modify	4420	10.00	0.9166	0.9182	0.9069
11108	2001.10.02 10:55	modify	4420	10.00	0.9166	0.9181	0.9069
11109	2001.10.02 11:18	close	4420	10.00	0.9160	0.9181	0.9069	600.00	990810.92
11110	2001.10.02 11:27	buy	4421	10.00	0.9160	0.9143	0.9257
11111	2001.10.02 11:45	s/l	4421	10.00	0.9143	0.9143	0.9257	-1700.00	989110.92
11112	2001.10.02 12:24	sell	4422	10.00	0.9158	0.9175	0.9061
11113	2001.10.02 12:26	modify	4422	10.00	0.9158	0.9174	0.9061
11114	2001.10.02 12:26	modify	4422	10.00	0.9158	0.9173	0.9061
11115	2001.10.02 12:26	close	4422	10.00	0.9150	0.9173	0.9061	800.00	989910.92
11116	2001.10.02 14:12	sell	4423	10.00	0.9158	0.9175	0.9061
11117	2001.10.02 14:13	modify	4423	10.00	0.9158	0.9173	0.9061
11118	2001.10.02 14:13	close	4423	10.00	0.9149	0.9173	0.9061	900.00	990810.92
11119	2001.10.02 14:21	sell	4424	10.00	0.9158	0.9175	0.9061
11120	2001.10.02 14:32	s/l	4424	10.00	0.9175	0.9175	0.9061	-1700.00	989110.92
11121	2001.10.02 14:32	sell	4425	10.00	0.9173	0.9190	0.9076
11122	2001.10.02 14:32	modify	4425	10.00	0.9173	0.9189	0.9076
11123	2001.10.02 14:32	close	4425	10.00	0.9165	0.9189	0.9076	800.00	989910.92
11124	2001.10.02 14:32	sell	4426	10.00	0.9165	0.9182	0.9068
11125	2001.10.02 14:38	s/l	4426	10.00	0.9182	0.9182	0.9068	-1700.00	988210.92
11126	2001.10.02 19:35	sell	4427	10.00	0.9164	0.9181	0.9067
11127	2001.10.02 20:05	close	4427	10.00	0.9154	0.9181	0.9067	1000.00	989210.92
11128	2001.10.02 22:41	buy	4428	10.00	0.9180	0.9163	0.9277
11129	2001.10.02 22:48	close	4428	10.00	0.9184	0.9163	0.9277	400.00	989610.92
11130	2001.10.02 22:48	buy	4429	10.00	0.9179	0.9162	0.9276
11131	2001.10.02 22:48	close	4429	10.00	0.9183	0.9162	0.9276	400.00	990010.92
11132	2001.10.02 22:49	buy	4430	10.00	0.9180	0.9163	0.9277
11133	2001.10.02 22:51	close	4430	10.00	0.9184	0.9163	0.9277	400.00	990410.92
11134	2001.10.03 07:19	buy	4431	10.00	0.9215	0.9198	0.9312
11135	2001.10.03 07:19	close	4431	10.00	0.9222	0.9198	0.9312	700.00	991110.92
11136	2001.10.03 07:21	buy	4432	10.00	0.9212	0.9195	0.9309
11137	2001.10.03 07:21	close	4432	10.00	0.9216	0.9195	0.9309	400.00	991510.92
11138	2001.10.03 15:22	sell	4433	10.00	0.9219	0.9236	0.9122
11139	2001.10.03 15:53	close	4433	10.00	0.9207	0.9236	0.9122	1200.00	992710.92
11140	2001.10.03 16:19	sell	4434	10.00	0.9221	0.9238	0.9124
11141	2001.10.03 16:27	close	4434	10.00	0.9210	0.9238	0.9124	1100.00	993810.92
11142	2001.10.03 16:37	sell	4435	10.00	0.9220	0.9237	0.9123
11143	2001.10.03 17:03	close	4435	10.00	0.9205	0.9237	0.9123	1500.00	995310.92
11144	2001.10.03 19:39	sell	4436	10.00	0.9198	0.9215	0.9101
11145	2001.10.03 19:58	close	4436	10.00	0.9185	0.9215	0.9101	1300.00	996610.92
11146	2001.10.04 05:53	sell	4437	10.00	0.9151	0.9168	0.9054
11147	2001.10.04 07:20	close	4437	10.00	0.9143	0.9168	0.9054	800.00	997410.92
11148	2001.10.04 15:31	sell	4438	10.00	0.9132	0.9149	0.9035
11149	2001.10.04 15:50	s/l	4438	10.00	0.9149	0.9149	0.9035	-1700.00	995710.92
11150	2001.10.04 15:50	sell	4439	10.00	0.9149	0.9166	0.9052
11151	2001.10.04 15:58	s/l	4439	10.00	0.9166	0.9166	0.9052	-1700.00	994010.92
11152	2001.10.04 15:58	sell	4440	10.00	0.9166	0.9183	0.9069
11153	2001.10.04 16:02	close	4440	10.00	0.9153	0.9183	0.9069	1300.00	995310.92
11154	2001.10.04 18:24	sell	4441	10.00	0.9149	0.9166	0.9052
11155	2001.10.04 18:56	close	4441	10.00	0.9137	0.9166	0.9052	1200.00	996510.92
11156	2001.10.05 13:21	sell	4442	10.00	0.9177	0.9194	0.9080
11157	2001.10.05 13:24	modify	4442	10.00	0.9177	0.9193	0.9080
11158	2001.10.05 13:24	close	4442	10.00	0.9167	0.9193	0.9080	1000.00	997510.92
11159	2001.10.05 13:25	sell	4443	10.00	0.9177	0.9194	0.9080
11160	2001.10.05 13:41	modify	4443	10.00	0.9177	0.9193	0.9080
11161	2001.10.05 13:41	close	4443	10.00	0.9167	0.9193	0.9080	1000.00	998510.92
11162	2001.10.05 13:58	sell	4444	10.00	0.9178	0.9195	0.9081
11163	2001.10.05 14:14	close	4444	10.00	0.9168	0.9195	0.9081	1000.00	999510.92
11164	2001.10.05 17:30	sell	4445	10.00	0.9187	0.9204	0.9090
11165	2001.10.05 17:36	close	4445	10.00	0.9176	0.9204	0.9090	1100.00	1000610.92
11166	2001.10.05 17:37	sell	4446	10.00	0.9185	0.9202	0.9088
11167	2001.10.05 17:44	s/l	4446	10.00	0.9202	0.9202	0.9088	-1700.00	998910.92
11168	2001.10.05 17:44	sell	4447	10.00	0.9200	0.9217	0.9103
11169	2001.10.05 17:46	close	4447	10.00	0.9189	0.9217	0.9103	1100.00	1000010.92
11170	2001.10.05 17:46	sell	4448	10.00	0.9186	0.9203	0.9089
11171	2001.10.05 18:12	close	4448	10.00	0.9174	0.9203	0.9089	1200.00	1001210.92
11172	2001.10.05 19:38	sell	4449	10.00	0.9185	0.9202	0.9088
11173	2001.10.05 19:43	close	4449	10.00	0.9172	0.9202	0.9088	1300.00	1002510.92
11174	2001.10.05 19:57	sell	4450	10.00	0.9184	0.9201	0.9087
11175	2001.10.05 20:01	close	4450	10.00	0.9171	0.9201	0.9087	1300.00	1003810.92
11176	2001.10.05 21:44	sell	4451	10.00	0.9183	0.9200	0.9086
11177	2001.10.08 03:56	s/l	4451	10.00	0.9200	0.9200	0.9086	-1656.09	1002154.83
11178	2001.10.08 19:07	sell	4452	10.00	0.9194	0.9211	0.9097
11179	2001.10.08 20:07	close	4452	10.00	0.9184	0.9211	0.9097	1000.00	1003154.83
11180	2001.10.08 21:49	sell	4453	10.00	0.9202	0.9219	0.9105
11181	2001.10.08 23:17	s/l	4453	10.00	0.9219	0.9219	0.9105	-1700.00	1001454.83
11182	2001.10.08 23:17	sell	4454	10.00	0.9213	0.9230	0.9116
11183	2001.10.09 00:35	close	4454	10.00	0.9203	0.9230	0.9116	1043.91	1002498.75
11184	2001.10.09 18:02	sell	4455	10.00	0.9188	0.9205	0.9091
11185	2001.10.09 18:17	close	4455	10.00	0.9180	0.9205	0.9091	800.00	1003298.75
11186	2001.10.09 18:20	sell	4456	10.00	0.9188	0.9205	0.9091
11187	2001.10.09 18:32	close	4456	10.00	0.9181	0.9205	0.9091	700.00	1003998.75
11188	2001.10.09 18:34	sell	4457	10.00	0.9188	0.9205	0.9091
11189	2001.10.09 18:34	close	4457	10.00	0.9178	0.9205	0.9091	1000.00	1004998.75
11190	2001.10.09 18:37	sell	4458	10.00	0.9188	0.9205	0.9091
11191	2001.10.09 18:38	close	4458	10.00	0.9180	0.9205	0.9091	800.00	1005798.75
11192	2001.10.10 13:06	sell	4459	10.00	0.9127	0.9144	0.9030
11193	2001.10.10 13:10	modify	4459	10.00	0.9127	0.9142	0.9030
11194	2001.10.10 13:10	close	4459	10.00	0.9120	0.9142	0.9030	700.00	1006498.75
11195	2001.10.10 13:44	sell	4460	10.00	0.9127	0.9144	0.9030
11196	2001.10.10 13:46	modify	4460	10.00	0.9127	0.9142	0.9030
11197	2001.10.10 13:46	close	4460	10.00	0.9120	0.9142	0.9030	700.00	1007198.75
11198	2001.10.10 14:08	sell	4461	10.00	0.9126	0.9143	0.9029
11199	2001.10.10 14:17	modify	4461	10.00	0.9126	0.9142	0.9029
11200	2001.10.10 14:17	modify	4461	10.00	0.9126	0.9141	0.9029
11201	2001.10.10 14:17	close	4461	10.00	0.9120	0.9141	0.9029	600.00	1007798.75
11202	2001.10.10 14:17	sell	4462	10.00	0.9126	0.9143	0.9029
11203	2001.10.10 14:45	s/l	4462	10.00	0.9143	0.9143	0.9029	-1700.00	1006098.75
11204	2001.10.10 14:45	sell	4463	10.00	0.9141	0.9158	0.9044
11205	2001.10.10 14:46	modify	4463	10.00	0.9141	0.9156	0.9044
11206	2001.10.10 14:46	modify	4463	10.00	0.9141	0.9155	0.9044
11207	2001.10.10 14:46	close	4463	10.00	0.9134	0.9155	0.9044	700.00	1006798.75
11208	2001.10.10 14:46	sell	4464	10.00	0.9136	0.9153	0.9039
11209	2001.10.10 16:01	s/l	4464	10.00	0.9153	0.9153	0.9039	-1700.00	1005098.75
11210	2001.10.10 18:12	sell	4465	10.00	0.9118	0.9135	0.9021
11211	2001.10.10 18:19	close	4465	10.00	0.9109	0.9135	0.9021	900.00	1005998.75
11212	2001.10.10 18:22	sell	4466	10.00	0.9118	0.9135	0.9021
11213	2001.10.10 19:14	s/l	4466	10.00	0.9135	0.9135	0.9021	-1700.00	1004298.75
11214	2001.10.10 19:14	sell	4467	10.00	0.9127	0.9144	0.9030
11215	2001.10.10 20:14	close	4467	10.00	0.9116	0.9144	0.9030	1100.00	1005398.75
11216	2001.10.11 03:20	sell	4468	10.00	0.9118	0.9135	0.9021
11217	2001.10.11 03:22	close	4468	10.00	0.9110	0.9135	0.9021	800.00	1006198.75
11218	2001.10.11 03:27	sell	4469	10.00	0.9119	0.9136	0.9022
11219	2001.10.11 03:35	close	4469	10.00	0.9111	0.9136	0.9022	800.00	1006998.75
11220	2001.10.11 03:48	sell	4470	10.00	0.9120	0.9137	0.9023
11221	2001.10.11 03:51	close	4470	10.00	0.9112	0.9137	0.9023	800.00	1007798.75
11222	2001.10.11 03:51	sell	4471	10.00	0.9117	0.9134	0.9020
11223	2001.10.11 09:28	modify	4471	10.00	0.9117	0.9133	0.9020
11224	2001.10.11 09:35	modify	4471	10.00	0.9117	0.9132	0.9020
11225	2001.10.11 09:39	modify	4471	10.00	0.9117	0.9131	0.9020
11226	2001.10.11 09:40	modify	4471	10.00	0.9117	0.9128	0.9020
11227	2001.10.11 09:40	close	4471	10.00	0.9107	0.9128	0.9020	1000.00	1008798.75
11228	2001.10.11 10:09	sell	4472	10.00	0.9107	0.9124	0.9010
11229	2001.10.11 10:30	modify	4472	10.00	0.9107	0.9123	0.9010
11230	2001.10.11 10:30	modify	4472	10.00	0.9107	0.9122	0.9010
11231	2001.10.11 12:07	modify	4472	10.00	0.9107	0.9121	0.9010
11232	2001.10.11 12:07	close	4472	10.00	0.9099	0.9121	0.9010	800.00	1009598.75
11233	2001.10.11 13:02	sell	4473	10.00	0.9084	0.9101	0.8987
11234	2001.10.11 13:03	modify	4473	10.00	0.9084	0.9100	0.8987
11235	2001.10.11 13:03	close	4473	10.00	0.9076	0.9100	0.8987	800.00	1010398.75
11236	2001.10.11 13:29	sell	4474	10.00	0.9084	0.9101	0.8987
11237	2001.10.11 13:30	close	4474	10.00	0.9078	0.9101	0.8987	600.00	1010998.75
11238	2001.10.11 14:13	sell	4475	10.00	0.9067	0.9084	0.8970
11239	2001.10.11 14:27	close	4475	10.00	0.9058	0.9084	0.8970	900.00	1011898.75
11240	2001.10.11 14:32	sell	4476	10.00	0.9067	0.9084	0.8970
11241	2001.10.11 14:46	modify	4476	10.00	0.9067	0.9082	0.8970
11242	2001.10.11 14:46	close	4476	10.00	0.9056	0.9082	0.8970	1100.00	1012998.75
11243	2001.10.11 14:49	sell	4477	10.00	0.9067	0.9084	0.8970
11244	2001.10.11 14:51	modify	4477	10.00	0.9067	0.9083	0.8970
11245	2001.10.11 14:51	close	4477	10.00	0.9057	0.9083	0.8970	1000.00	1013998.75
11246	2001.10.11 14:56	sell	4478	10.00	0.9068	0.9085	0.8971
11247	2001.10.11 15:18	close	4478	10.00	0.9059	0.9085	0.8971	900.00	1014898.75
11248	2001.10.11 16:04	sell	4479	10.00	0.9024	0.9041	0.8927
11249	2001.10.11 16:16	close	4479	10.00	0.9012	0.9041	0.8927	1200.00	1016098.75
11250	2001.10.11 17:08	sell	4480	10.00	0.9023	0.9040	0.8926
11251	2001.10.11 17:12	close	4480	10.00	0.9014	0.9040	0.8926	900.00	1016998.75
11252	2001.10.11 17:12	sell	4481	10.00	0.9023	0.9040	0.8926
11253	2001.10.11 17:18	close	4481	10.00	0.9014	0.9040	0.8926	900.00	1017898.75
11254	2001.10.11 17:27	sell	4482	10.00	0.9023	0.9040	0.8926
11255	2001.10.11 17:31	close	4482	10.00	0.9011	0.9040	0.8926	1200.00	1019098.75
11256	2001.10.11 17:37	sell	4483	10.00	0.9023	0.9040	0.8926
11257	2001.10.11 17:51	close	4483	10.00	0.9010	0.9040	0.8926	1300.00	1020398.75
11258	2001.10.11 18:01	sell	4484	10.00	0.9023	0.9040	0.8926
11259	2001.10.11 18:09	close	4484	10.00	0.9012	0.9040	0.8926	1100.00	1021498.75
11260	2001.10.11 19:00	sell	4485	10.00	0.9011	0.9028	0.8914
11261	2001.10.11 19:16	close	4485	10.00	0.9000	0.9028	0.8914	1100.00	1022598.75
11262	2001.10.11 19:21	sell	4486	10.00	0.9011	0.9028	0.8914
11263	2001.10.11 19:22	close	4486	10.00	0.9002	0.9028	0.8914	900.00	1023498.75
11264	2001.10.11 19:56	sell	4487	10.00	0.9012	0.9029	0.8915
11265	2001.10.11 21:43	s/l	4487	10.00	0.9029	0.9029	0.8915	-1700.00	1021798.75
11266	2001.10.11 21:43	sell	4488	10.00	0.9028	0.9045	0.8931
11267	2001.10.11 23:05	close	4488	10.00	0.9019	0.9045	0.8931	900.00	1022698.75
11268	2001.10.15 13:30	sell	4489	10.00	0.9114	0.9131	0.9017
11269	2001.10.15 14:37	modify	4489	10.00	0.9114	0.9130	0.9017
11270	2001.10.15 14:56	modify	4489	10.00	0.9114	0.9128	0.9017
11271	2001.10.15 14:56	close	4489	10.00	0.9102	0.9128	0.9017	1200.00	1023898.75
11272	2001.10.15 15:04	sell	4490	10.00	0.9111	0.9128	0.9014
11273	2001.10.15 15:04	modify	4490	10.00	0.9111	0.9127	0.9014
11274	2001.10.15 15:04	close	4490	10.00	0.9101	0.9127	0.9014	1000.00	1024898.75
11275	2001.10.15 16:30	sell	4491	10.00	0.9093	0.9110	0.8996
11276	2001.10.15 16:30	close	4491	10.00	0.9088	0.9110	0.8996	500.00	1025398.75
11277	2001.10.15 16:44	sell	4492	10.00	0.9093	0.9110	0.8996
11278	2001.10.15 16:51	close	4492	10.00	0.9087	0.9110	0.8996	600.00	1025998.75
11279	2001.10.15 16:54	sell	4493	10.00	0.9093	0.9110	0.8996
11280	2001.10.15 17:06	close	4493	10.00	0.9082	0.9110	0.8996	1100.00	1027098.75
11281	2001.10.15 18:10	sell	4494	10.00	0.9087	0.9104	0.8990
11282	2001.10.15 18:47	close	4494	10.00	0.9075	0.9104	0.8990	1200.00	1028298.75
11283	2001.10.15 18:51	sell	4495	10.00	0.9087	0.9104	0.8990
11284	2001.10.15 18:56	close	4495	10.00	0.9076	0.9104	0.8990	1100.00	1029398.75
11285	2001.10.15 21:22	sell	4496	10.00	0.9081	0.9098	0.8984
11286	2001.10.16 00:17	s/l	4496	10.00	0.9098	0.9098	0.8984	-1656.09	1027742.66
11287	2001.10.16 00:18	sell	4497	10.00	0.9096	0.9113	0.8999
11288	2001.10.16 00:28	close	4497	10.00	0.9090	0.9113	0.8999	600.00	1028342.66
11289	2001.10.16 04:25	sell	4498	10.00	0.9080	0.9097	0.8983
11290	2001.10.16 04:26	close	4498	10.00	0.9075	0.9097	0.8983	500.00	1028842.66
11291	2001.10.16 04:46	sell	4499	10.00	0.9080	0.9097	0.8983
11292	2001.10.16 05:18	close	4499	10.00	0.9071	0.9097	0.8983	900.00	1029742.66
11293	2001.10.16 05:44	sell	4500	10.00	0.9082	0.9099	0.8985
11294	2001.10.16 05:49	close	4500	10.00	0.9071	0.9099	0.8985	1100.00	1030842.66
11295	2001.10.16 06:34	sell	4501	10.00	0.9076	0.9093	0.8979
11296	2001.10.16 06:40	modify	4501	10.00	0.9076	0.9092	0.8979
11297	2001.10.16 06:40	modify	4501	10.00	0.9076	0.9090	0.8979
11298	2001.10.16 06:40	modify	4501	10.00	0.9076	0.9089	0.8979
11299	2001.10.16 06:41	modify	4501	10.00	0.9076	0.9088	0.8979
11300	2001.10.16 07:00	close	4501	10.00	0.9070	0.9088	0.8979	600.00	1031442.66
11301	2001.10.16 10:02	sell	4502	10.00	0.9061	0.9078	0.8964
11302	2001.10.16 10:11	close	4502	10.00	0.9055	0.9078	0.8964	600.00	1032042.66
11303	2001.10.16 10:20	sell	4503	10.00	0.9062	0.9079	0.8965
11304	2001.10.16 11:02	close	4503	10.00	0.9056	0.9079	0.8965	600.00	1032642.66
11305	2001.10.16 12:19	sell	4504	10.00	0.9064	0.9081	0.8967
11306	2001.10.16 12:20	close	4504	10.00	0.9058	0.9081	0.8967	600.00	1033242.66
11307	2001.10.16 12:55	sell	4505	10.00	0.9064	0.9081	0.8967
11308	2001.10.16 13:33	close	4505	10.00	0.9057	0.9081	0.8967	700.00	1033942.66
11309	2001.10.16 14:06	sell	4506	10.00	0.9048	0.9065	0.8951
11310	2001.10.16 15:49	close	4506	10.00	0.9040	0.9065	0.8951	800.00	1034742.66
11311	2001.10.16 16:16	sell	4507	10.00	0.9052	0.9069	0.8955
11312	2001.10.16 16:19	close	4507	10.00	0.9045	0.9069	0.8955	700.00	1035442.66
11313	2001.10.16 16:20	sell	4508	10.00	0.9051	0.9068	0.8954
11314	2001.10.16 17:08	s/l	4508	10.00	0.9068	0.9068	0.8954	-1700.00	1033742.66
11315	2001.10.17 05:19	sell	4509	10.00	0.9088	0.9105	0.8991
11316	2001.10.17 05:33	close	4509	10.00	0.9079	0.9105	0.8991	900.00	1034642.66
11317	2001.10.17 09:01	sell	4510	10.00	0.9076	0.9093	0.8979
11318	2001.10.17 09:03	modify	4510	10.00	0.9076	0.9092	0.8979
11319	2001.10.17 09:06	modify	4510	10.00	0.9076	0.9091	0.8979
11320	2001.10.17 09:10	modify	4510	10.00	0.9076	0.9090	0.8979
11321	2001.10.17 09:10	modify	4510	10.00	0.9076	0.9089	0.8979
11322	2001.10.17 09:13	modify	4510	10.00	0.9076	0.9088	0.8979
11323	2001.10.17 09:14	modify	4510	10.00	0.9076	0.9086	0.8979
11324	2001.10.17 09:15	modify	4510	10.00	0.9076	0.9083	0.8979
11325	2001.10.17 09:47	modify	4510	10.00	0.9076	0.9081	0.8979
11326	2001.10.17 09:50	modify	4510	10.00	0.9076	0.9080	0.8979
11327	2001.10.17 09:59	modify	4510	10.00	0.9076	0.9079	0.8979
11328	2001.10.17 09:59	modify	4510	10.00	0.9076	0.9076	0.8979
11329	2001.10.17 10:00	close	4510	10.00	0.9056	0.9076	0.8979	2000.00	1036642.66
11330	2001.10.17 15:32	sell	4511	10.00	0.9033	0.9050	0.8936
11331	2001.10.17 15:32	modify	4511	10.00	0.9033	0.9048	0.8936
11332	2001.10.17 15:32	close	4511	10.00	0.9024	0.9048	0.8936	900.00	1037542.66
11333	2001.10.17 15:33	sell	4512	10.00	0.9033	0.9050	0.8936
11334	2001.10.17 16:25	s/l	4512	10.00	0.9050	0.9050	0.8936	-1700.00	1035842.66
11335	2001.10.17 16:25	sell	4513	10.00	0.9048	0.9065	0.8951
11336	2001.10.17 16:41	close	4513	10.00	0.9042	0.9065	0.8951	600.00	1036442.66
11337	2001.10.17 16:43	sell	4514	10.00	0.9041	0.9058	0.8944
11338	2001.10.17 16:47	s/l	4514	10.00	0.9058	0.9058	0.8944	-1700.00	1034742.66
11339	2001.10.17 16:47	sell	4515	10.00	0.9057	0.9074	0.8960
11340	2001.10.17 16:53	modify	4515	10.00	0.9057	0.9073	0.8960
11341	2001.10.17 16:53	close	4515	10.00	0.9048	0.9073	0.8960	900.00	1035642.66
11342	2001.10.17 16:53	sell	4516	10.00	0.9047	0.9064	0.8950
11343	2001.10.17 17:07	s/l	4516	10.00	0.9064	0.9064	0.8950	-1700.00	1033942.66
11344	2001.10.18 00:11	sell	4517	10.00	0.9039	0.9056	0.8942
11345	2001.10.18 00:38	close	4517	10.00	0.9032	0.9056	0.8942	700.00	1034642.66
11346	2001.10.18 03:22	sell	4518	10.00	0.9027	0.9044	0.8930
11347	2001.10.18 06:25	s/l	4518	10.00	0.9044	0.9044	0.8930	-1700.00	1032942.66
11348	2001.10.18 11:19	sell	4519	10.00	0.9027	0.9044	0.8930
11349	2001.10.18 13:31	modify	4519	10.00	0.9027	0.9043	0.8930
11350	2001.10.18 13:31	modify	4519	10.00	0.9027	0.9042	0.8930
11351	2001.10.18 13:32	modify	4519	10.00	0.9027	0.9041	0.8930
11352	2001.10.18 13:33	modify	4519	10.00	0.9027	0.9039	0.8930
11353	2001.10.18 13:33	modify	4519	10.00	0.9027	0.9038	0.8930
11354	2001.10.18 13:51	modify	4519	10.00	0.9027	0.9037	0.8930
11355	2001.10.18 14:00	close	4519	10.00	0.9017	0.9037	0.8930	1000.00	1033942.66
11356	2001.10.18 14:34	sell	4520	10.00	0.9029	0.9046	0.8932
11357	2001.10.18 14:35	close	4520	10.00	0.9021	0.9046	0.8932	800.00	1034742.66
11358	2001.10.18 14:35	sell	4521	10.00	0.9028	0.9045	0.8931
11359	2001.10.18 16:36	s/l	4521	10.00	0.9045	0.9045	0.8931	-1700.00	1033042.66
11360	2001.10.19 09:18	sell	4522	10.00	0.9035	0.9052	0.8938
11361	2001.10.19 09:18	modify	4522	10.00	0.9035	0.9051	0.8938
11362	2001.10.19 09:19	modify	4522	10.00	0.9035	0.9050	0.8938
11363	2001.10.19 09:21	modify	4522	10.00	0.9035	0.9048	0.8938
11364	2001.10.19 09:34	modify	4522	10.00	0.9035	0.9047	0.8938
11365	2001.10.19 09:34	close	4522	10.00	0.9028	0.9047	0.8938	700.00	1033742.66
11366	2001.10.19 10:12	sell	4523	10.00	0.9029	0.9046	0.8932
11367	2001.10.19 10:14	modify	4523	10.00	0.9029	0.9044	0.8932
11368	2001.10.19 10:16	modify	4523	10.00	0.9029	0.9043	0.8932
11369	2001.10.19 10:20	modify	4523	10.00	0.9029	0.9042	0.8932
11370	2001.10.19 10:21	modify	4523	10.00	0.9029	0.9040	0.8932
11371	2001.10.19 10:21	close	4523	10.00	0.9020	0.9040	0.8932	900.00	1034642.66
11372	2001.10.19 14:47	sell	4524	10.00	0.9014	0.9031	0.8917
11373	2001.10.19 14:47	close	4524	10.00	0.9008	0.9031	0.8917	600.00	1035242.66
11374	2001.10.19 18:05	sell	4525	10.00	0.8984	0.9001	0.8887
11375	2001.10.19 18:05	close	4525	10.00	0.8977	0.9001	0.8887	700.00	1035942.66
11376	2001.10.19 18:06	sell	4526	10.00	0.8984	0.9001	0.8887
11377	2001.10.19 18:08	close	4526	10.00	0.8977	0.9001	0.8887	700.00	1036642.66
11378	2001.10.19 18:11	sell	4527	10.00	0.8984	0.9001	0.8887
11379	2001.10.19 18:14	close	4527	10.00	0.8974	0.9001	0.8887	1000.00	1037642.66
11380	2001.10.19 18:20	sell	4528	10.00	0.8984	0.9001	0.8887
11381	2001.10.19 18:22	close	4528	10.00	0.8977	0.9001	0.8887	700.00	1038342.66
11382	2001.10.19 18:51	sell	4529	10.00	0.8984	0.9001	0.8887
11383	2001.10.19 19:09	s/l	4529	10.00	0.9001	0.9001	0.8887	-1700.00	1036642.66
11384	2001.10.19 19:09	sell	4530	10.00	0.8998	0.9015	0.8901
11385	2001.10.19 19:12	close	4530	10.00	0.8990	0.9015	0.8901	800.00	1037442.66
11386	2001.10.19 19:12	sell	4531	10.00	0.8995	0.9012	0.8898
11387	2001.10.19 19:17	close	4531	10.00	0.8987	0.9012	0.8898	800.00	1038242.66
11388	2001.10.19 19:19	sell	4532	10.00	0.8994	0.9011	0.8897
11389	2001.10.19 19:21	close	4532	10.00	0.8986	0.9011	0.8897	800.00	1039042.66
11390	2001.10.19 19:24	sell	4533	10.00	0.8994	0.9011	0.8897
11391	2001.10.19 19:38	close	4533	10.00	0.8984	0.9011	0.8897	1000.00	1040042.66
11392	2001.10.19 19:42	sell	4534	10.00	0.8994	0.9011	0.8897
11393	2001.10.19 20:17	close	4534	10.00	0.8987	0.9011	0.8897	700.00	1040742.66
11394	2001.10.22 03:03	sell	4535	10.00	0.8987	0.9004	0.8890
11395	2001.10.22 04:02	close	4535	10.00	0.8980	0.9004	0.8890	700.00	1041442.66
11396	2001.10.22 07:40	sell	4536	10.00	0.8990	0.9007	0.8893
11397	2001.10.22 07:55	modify	4536	10.00	0.8990	0.9006	0.8893
11398	2001.10.22 07:55	close	4536	10.00	0.8982	0.9006	0.8893	800.00	1042242.66
11399	2001.10.22 19:37	sell	4537	10.00	0.8916	0.8933	0.8819
11400	2001.10.22 19:42	close	4537	10.00	0.8907	0.8933	0.8819	900.00	1043142.66
11401	2001.10.22 19:50	sell	4538	10.00	0.8916	0.8933	0.8819
11402	2001.10.22 19:50	close	4538	10.00	0.8906	0.8933	0.8819	1000.00	1044142.66
11403	2001.10.22 20:15	sell	4539	10.00	0.8918	0.8935	0.8821
11404	2001.10.22 20:53	s/l	4539	10.00	0.8935	0.8935	0.8821	-1700.00	1042442.66
11405	2001.10.22 20:53	sell	4540	10.00	0.8933	0.8950	0.8836
11406	2001.10.22 21:02	close	4540	10.00	0.8921	0.8950	0.8836	1200.00	1043642.66
11407	2001.10.23 01:03	sell	4541	10.00	0.8918	0.8935	0.8821
11408	2001.10.23 01:04	close	4541	10.00	0.8911	0.8935	0.8821	700.00	1044342.66
11409	2001.10.23 01:04	sell	4542	10.00	0.8918	0.8935	0.8821
11410	2001.10.23 01:07	close	4542	10.00	0.8911	0.8935	0.8821	700.00	1045042.66
11411	2001.10.23 07:03	sell	4543	10.00	0.8920	0.8937	0.8823
11412	2001.10.23 07:18	close	4543	10.00	0.8914	0.8937	0.8823	600.00	1045642.66
11413	2001.10.23 07:28	sell	4544	10.00	0.8920	0.8937	0.8823
11414	2001.10.23 07:40	close	4544	10.00	0.8913	0.8937	0.8823	700.00	1046342.66
11415	2001.10.23 07:53	sell	4545	10.00	0.8920	0.8937	0.8823
11416	2001.10.23 08:06	close	4545	10.00	0.8914	0.8937	0.8823	600.00	1046942.66
11417	2001.10.23 14:06	sell	4546	10.00	0.8887	0.8904	0.8790
11418	2001.10.23 16:17	s/l	4546	10.00	0.8904	0.8904	0.8790	-1700.00	1045242.66
11419	2001.10.23 21:38	sell	4547	10.00	0.8907	0.8924	0.8810
11420	2001.10.24 09:39	s/l	4547	10.00	0.8924	0.8924	0.8810	-1656.09	1043586.57
11421	2001.10.24 16:05	sell	4548	10.00	0.8921	0.8938	0.8824
11422	2001.10.24 16:09	close	4548	10.00	0.8913	0.8938	0.8824	800.00	1044386.57
11423	2001.10.24 16:12	sell	4549	10.00	0.8921	0.8938	0.8824
11424	2001.10.24 18:01	close	4549	10.00	0.8917	0.8938	0.8824	400.00	1044786.57
11425	2001.10.24 18:06	sell	4550	10.00	0.8927	0.8944	0.8830
11426	2001.10.24 18:06	close	4550	10.00	0.8923	0.8944	0.8830	400.00	1045186.57
11427	2001.10.24 18:24	sell	4551	10.00	0.8926	0.8943	0.8829
11428	2001.10.24 18:27	close	4551	10.00	0.8921	0.8943	0.8829	500.00	1045686.57
11429	2001.10.24 18:28	sell	4552	10.00	0.8927	0.8944	0.8830
11430	2001.10.25 00:21	s/l	4552	10.00	0.8944	0.8944	0.8830	-1568.26	1044118.31
11431	2001.10.25 12:04	sell	4553	10.00	0.8915	0.8932	0.8818
11432	2001.10.25 12:05	modify	4553	10.00	0.8915	0.8930	0.8818
11433	2001.10.25 12:06	modify	4553	10.00	0.8915	0.8928	0.8818
11434	2001.10.25 12:26	modify	4553	10.00	0.8915	0.8927	0.8818
11435	2001.10.25 12:28	modify	4553	10.00	0.8915	0.8926	0.8818
11436	2001.10.25 12:58	modify	4553	10.00	0.8915	0.8925	0.8818
11437	2001.10.25 12:58	close	4553	10.00	0.8906	0.8925	0.8818	900.00	1045018.31
11438	2001.10.25 13:16	sell	4554	10.00	0.8914	0.8931	0.8817
11439	2001.10.25 13:20	modify	4554	10.00	0.8914	0.8928	0.8817
11440	2001.10.25 13:20	close	4554	10.00	0.8909	0.8928	0.8817	500.00	1045518.31
11441	2001.10.25 13:21	sell	4555	10.00	0.8914	0.8931	0.8817
11442	2001.10.25 13:22	modify	4555	10.00	0.8914	0.8930	0.8817
11443	2001.10.25 13:28	modify	4555	10.00	0.8914	0.8929	0.8817
11444	2001.10.25 13:28	close	4555	10.00	0.8910	0.8929	0.8817	400.00	1045918.31
11445	2001.10.25 13:29	sell	4556	10.00	0.8914	0.8931	0.8817
11446	2001.10.25 13:29	modify	4556	10.00	0.8914	0.8930	0.8817
11447	2001.10.25 13:35	modify	4556	10.00	0.8914	0.8929	0.8817
11448	2001.10.25 13:35	close	4556	10.00	0.8910	0.8929	0.8817	400.00	1046318.31
11449	2001.10.25 13:38	sell	4557	10.00	0.8915	0.8932	0.8818
11450	2001.10.25 13:41	modify	4557	10.00	0.8915	0.8931	0.8818
11451	2001.10.25 14:00	modify	4557	10.00	0.8915	0.8929	0.8818
11452	2001.10.25 14:05	modify	4557	10.00	0.8915	0.8928	0.8818
11453	2001.10.25 14:05	close	4557	10.00	0.8908	0.8928	0.8818	700.00	1047018.31
11454	2001.10.25 15:04	sell	4558	10.00	0.8897	0.8914	0.8800
11455	2001.10.25 15:04	modify	4558	10.00	0.8897	0.8913	0.8800
11456	2001.10.25 15:09	modify	4558	10.00	0.8897	0.8912	0.8800
11457	2001.10.25 15:09	close	4558	10.00	0.8889	0.8912	0.8800	800.00	1047818.31
11458	2001.10.25 15:31	sell	4559	10.00	0.8898	0.8915	0.8801
11459	2001.10.25 15:33	s/l	4559	10.00	0.8915	0.8915	0.8801	-1700.00	1046118.31
11460	2001.10.25 15:33	sell	4560	10.00	0.8913	0.8930	0.8816
11461	2001.10.25 15:38	s/l	4560	10.00	0.8930	0.8930	0.8816	-1700.00	1044418.31
11462	2001.10.25 15:38	sell	4561	10.00	0.8929	0.8946	0.8832
11463	2001.10.25 15:39	modify	4561	10.00	0.8929	0.8945	0.8832
11464	2001.10.25 15:39	modify	4561	10.00	0.8929	0.8944	0.8832
11465	2001.10.25 15:47	modify	4561	10.00	0.8929	0.8941	0.8832
11466	2001.10.25 15:47	close	4561	10.00	0.8918	0.8941	0.8832	1100.00	1045518.31
11467	2001.10.25 15:47	sell	4562	10.00	0.8917	0.8934	0.8820
11468	2001.10.25 16:01	s/l	4562	10.00	0.8934	0.8934	0.8820	-1700.00	1043818.31
11469	2001.10.26 17:11	sell	4563	10.00	0.8930	0.8947	0.8833
11470	2001.10.26 17:13	modify	4563	10.00	0.8930	0.8946	0.8833
11471	2001.10.26 17:15	modify	4563	10.00	0.8930	0.8941	0.8833
11472	2001.10.26 17:15	close	4563	10.00	0.8918	0.8941	0.8833	1200.00	1045018.31
11473	2001.10.26 22:51	sell	4564	10.00	0.8933	0.8950	0.8836
11474	2001.10.26 23:04	modify	4564	10.00	0.8933	0.8949	0.8836
11475	2001.10.29 01:39	modify	4564	10.00	0.8933	0.8948	0.8836
11476	2001.10.29 04:01	close	4564	10.00	0.8926	0.8948	0.8836	743.91	1045762.22
11477	2001.10.30 12:23	sell	4565	10.00	0.9051	0.9068	0.8954
11478	2001.10.30 13:45	s/l	4565	10.00	0.9068	0.9068	0.8954	-1700.00	1044062.22
11479	2001.10.31 01:49	sell	4566	10.00	0.9055	0.9072	0.8958
11480	2001.10.31 02:18	s/l	4566	10.00	0.9072	0.9072	0.8958	-1700.00	1042362.22
11481	2001.10.31 02:18	sell	4567	10.00	0.9070	0.9087	0.8973
11482	2001.10.31 02:52	close	4567	10.00	0.9059	0.9087	0.8973	1100.00	1043462.22
11483	2001.10.31 02:56	sell	4568	10.00	0.9070	0.9087	0.8973
11484	2001.10.31 05:58	close	4568	10.00	0.9061	0.9087	0.8973	900.00	1044362.22
11485	2001.10.31 10:33	sell	4569	10.00	0.9061	0.9078	0.8964
11486	2001.10.31 10:52	modify	4569	10.00	0.9061	0.9075	0.8964
11487	2001.10.31 10:58	modify	4569	10.00	0.9061	0.9074	0.8964
11488	2001.10.31 10:58	close	4569	10.00	0.9052	0.9074	0.8964	900.00	1045262.22
11489	2001.10.31 13:07	sell	4570	10.00	0.9059	0.9076	0.8962
11490	2001.10.31 13:31	modify	4570	10.00	0.9059	0.9074	0.8962
11491	2001.10.31 13:31	close	4570	10.00	0.9052	0.9074	0.8962	700.00	1045962.22
11492	2001.10.31 13:34	sell	4571	10.00	0.9060	0.9077	0.8963
11493	2001.10.31 13:36	modify	4571	10.00	0.9060	0.9074	0.8963
11494	2001.10.31 13:36	close	4571	10.00	0.9052	0.9074	0.8963	800.00	1046762.22
11495	2001.10.31 13:37	sell	4572	10.00	0.9059	0.9076	0.8962
11496	2001.10.31 13:39	modify	4572	10.00	0.9059	0.9075	0.8962
11497	2001.10.31 13:39	close	4572	10.00	0.9053	0.9075	0.8962	600.00	1047362.22
11498	2001.10.31 13:42	sell	4573	10.00	0.9059	0.9076	0.8962
11499	2001.10.31 13:43	modify	4573	10.00	0.9059	0.9075	0.8962
11500	2001.10.31 13:43	close	4573	10.00	0.9053	0.9075	0.8962	600.00	1047962.22
11501	2001.10.31 15:13	sell	4574	10.00	0.9045	0.9062	0.8948
11502	2001.10.31 15:31	modify	4574	10.00	0.9045	0.9060	0.8948
11503	2001.10.31 15:31	close	4574	10.00	0.9035	0.9060	0.8948	1000.00	1048962.22
11504	2001.10.31 16:53	sell	4575	10.00	0.9035	0.9052	0.8938
11505	2001.10.31 16:58	close	4575	10.00	0.9025	0.9052	0.8938	1000.00	1049962.22
11506	2001.10.31 18:05	sell	4576	10.00	0.9012	0.9029	0.8915
11507	2001.10.31 18:12	close	4576	10.00	0.9004	0.9029	0.8915	800.00	1050762.22
11508	2001.10.31 18:14	sell	4577	10.00	0.9011	0.9028	0.8914
11509	2001.10.31 18:18	close	4577	10.00	0.9003	0.9028	0.8914	800.00	1051562.22
11510	2001.10.31 22:09	sell	4578	10.00	0.9008	0.9025	0.8911
11511	2001.10.31 23:17	close	4578	10.00	0.8998	0.9025	0.8911	1000.00	1052562.22
11512	2001.11.01 02:53	sell	4579	10.00	0.9007	0.9024	0.8910
11513	2001.11.01 02:58	close	4579	10.00	0.8997	0.9024	0.8910	1000.00	1053562.22
11514	2001.11.01 21:05	sell	4580	10.00	0.9038	0.9055	0.8941
11515	2001.11.01 22:12	close	4580	10.00	0.9031	0.9055	0.8941	700.00	1054262.22
11516	2001.11.02 04:12	sell	4581	10.00	0.9042	0.9059	0.8945
11517	2001.11.02 08:14	close	4581	10.00	0.9036	0.9059	0.8945	600.00	1054862.22
11518	2001.11.02 17:27	sell	4582	10.00	0.9045	0.9062	0.8948
11519	2001.11.02 18:02	close	4582	10.00	0.9036	0.9062	0.8948	900.00	1055762.22
11520	2001.11.02 20:22	sell	4583	10.00	0.9021	0.9038	0.8924
11521	2001.11.03 00:33	s/l	4583	10.00	0.9038	0.9038	0.8924	-1700.00	1054062.22
11522	2001.11.03 00:38	sell	4584	10.00	0.9042	0.9059	0.8945
11523	2001.11.05 01:00	modify	4584	10.00	0.9042	0.9050	0.8945
11524	2001.11.05 01:00	close	4584	10.00	0.9017	0.9050	0.8945	2543.91	1056606.14
11525	2001.11.05 09:19	sell	4585	10.00	0.8993	0.9010	0.8896
11526	2001.11.05 10:04	close	4585	10.00	0.8984	0.9010	0.8896	900.00	1057506.14
11527	2001.11.05 11:35	sell	4586	10.00	0.8981	0.8998	0.8884
11528	2001.11.05 12:04	close	4586	10.00	0.8974	0.8998	0.8884	700.00	1058206.14
11529	2001.11.05 12:12	sell	4587	10.00	0.8985	0.9002	0.8888
11530	2001.11.05 12:13	close	4587	10.00	0.8978	0.9002	0.8888	700.00	1058906.14
11531	2001.11.05 14:54	sell	4588	10.00	0.8963	0.8980	0.8866
11532	2001.11.05 14:57	close	4588	10.00	0.8955	0.8980	0.8866	800.00	1059706.14
11533	2001.11.05 14:57	sell	4589	10.00	0.8962	0.8979	0.8865
11534	2001.11.05 16:16	close	4589	10.00	0.8952	0.8979	0.8865	1000.00	1060706.14
11535	2001.11.05 16:53	sell	4590	10.00	0.8970	0.8987	0.8873
11536	2001.11.05 17:28	close	4590	10.00	0.8961	0.8987	0.8873	900.00	1061606.14
11537	2001.11.05 19:09	sell	4591	10.00	0.8977	0.8994	0.8880
11538	2001.11.05 19:49	close	4591	10.00	0.8968	0.8994	0.8880	900.00	1062506.14
11539	2001.11.05 21:58	sell	4592	10.00	0.8976	0.8993	0.8879
11540	2001.11.06 02:37	close	4592	10.00	0.8969	0.8993	0.8879	743.91	1063250.05
11541	2001.11.06 03:11	sell	4593	10.00	0.8977	0.8994	0.8880
11542	2001.11.06 03:14	modify	4593	10.00	0.8977	0.8993	0.8880
11543	2001.11.06 03:14	close	4593	10.00	0.8968	0.8993	0.8880	900.00	1064150.05
11544	2001.11.06 14:14	sell	4594	10.00	0.8980	0.8997	0.8883
11545	2001.11.06 14:36	modify	4594	10.00	0.8980	0.8996	0.8883
11546	2001.11.06 14:36	close	4594	10.00	0.8974	0.8996	0.8883	600.00	1064750.05
11547	2001.11.06 14:53	sell	4595	10.00	0.8980	0.8997	0.8883
11548	2001.11.06 14:53	modify	4595	10.00	0.8980	0.8995	0.8883
11549	2001.11.06 14:53	close	4595	10.00	0.8973	0.8995	0.8883	700.00	1065450.05
11550	2001.11.06 16:27	sell	4596	10.00	0.8977	0.8994	0.8880
11551	2001.11.06 16:27	close	4596	10.00	0.8970	0.8994	0.8880	700.00	1066150.05
11552	2001.11.06 16:28	sell	4597	10.00	0.8979	0.8996	0.8882
11553	2001.11.06 16:29	modify	4597	10.00	0.8979	0.8995	0.8882
11554	2001.11.06 16:29	close	4597	10.00	0.8971	0.8995	0.8882	800.00	1066950.05
11555	2001.11.06 16:45	sell	4598	10.00	0.8977	0.8994	0.8880
11556	2001.11.06 16:46	close	4598	10.00	0.8970	0.8994	0.8880	700.00	1067650.05
11557	2001.11.06 17:05	sell	4599	10.00	0.8973	0.8990	0.8876
11558	2001.11.06 17:56	close	4599	10.00	0.8966	0.8990	0.8876	700.00	1068350.05
11559	2001.11.06 18:57	sell	4600	10.00	0.8977	0.8994	0.8880
11560	2001.11.06 18:58	close	4600	10.00	0.8970	0.8994	0.8880	700.00	1069050.05
11561	2001.11.07 01:51	sell	4601	10.00	0.8953	0.8970	0.8856
11562	2001.11.07 01:52	close	4601	10.00	0.8945	0.8970	0.8856	800.00	1069850.05
11563	2001.11.07 02:30	sell	4602	10.00	0.8953	0.8970	0.8856
11564	2001.11.07 06:43	s/l	4602	10.00	0.8970	0.8970	0.8856	-1700.00	1068150.05
11565	2001.11.07 06:43	sell	4603	10.00	0.8968	0.8985	0.8871
11566	2001.11.07 07:02	modify	4603	10.00	0.8968	0.8984	0.8871
11567	2001.11.07 07:02	close	4603	10.00	0.8960	0.8984	0.8871	800.00	1068950.05
11568	2001.11.07 15:02	sell	4604	10.00	0.9022	0.9039	0.8925
11569	2001.11.07 15:02	close	4604	10.00	0.9016	0.9039	0.8925	600.00	1069550.05
11570	2001.11.07 15:12	sell	4605	10.00	0.9022	0.9039	0.8925
11571	2001.11.07 15:13	close	4605	10.00	0.9016	0.9039	0.8925	600.00	1070150.05
11572	2001.11.07 16:25	sell	4606	10.00	0.9010	0.9027	0.8913
11573	2001.11.07 17:06	close	4606	10.00	0.9004	0.9027	0.8913	600.00	1070750.05
11574	2001.11.07 18:00	sell	4607	10.00	0.9000	0.9017	0.8903
11575	2001.11.07 18:26	close	4607	10.00	0.8992	0.9017	0.8903	800.00	1071550.05
11576	2001.11.07 18:31	sell	4608	10.00	0.9003	0.9020	0.8906
11577	2001.11.07 19:19	close	4608	10.00	0.8996	0.9020	0.8906	700.00	1072250.05
11578	2001.11.08 11:10	sell	4609	10.00	0.8975	0.8992	0.8878
11579	2001.11.08 12:17	modify	4609	10.00	0.8975	0.8991	0.8878
11580	2001.11.08 12:24	modify	4609	10.00	0.8975	0.8989	0.8878
11581	2001.11.08 12:24	close	4609	10.00	0.8965	0.8989	0.8878	1000.00	1073250.05
11582	2001.11.08 14:46	sell	4610	10.00	0.8978	0.8995	0.8881
11583	2001.11.08 14:49	modify	4610	10.00	0.8978	0.8994	0.8881
11584	2001.11.08 14:49	modify	4610	10.00	0.8978	0.8990	0.8881
11585	2001.11.08 14:49	close	4610	10.00	0.8968	0.8990	0.8881	1000.00	1074250.05
11586	2001.11.08 15:05	sell	4611	10.00	0.8974	0.8991	0.8877
11587	2001.11.08 15:35	modify	4611	10.00	0.8974	0.8990	0.8877
11588	2001.11.08 15:35	close	4611	10.00	0.8965	0.8990	0.8877	900.00	1075150.05
11589	2001.11.08 15:40	sell	4612	10.00	0.8973	0.8990	0.8876
11590	2001.11.08 15:53	s/l	4612	10.00	0.8990	0.8990	0.8876	-1700.00	1073450.05
11591	2001.11.08 19:31	sell	4613	10.00	0.8925	0.8942	0.8828
11592	2001.11.08 19:53	close	4613	10.00	0.8913	0.8942	0.8828	1200.00	1074650.05
11593	2001.11.08 20:32	sell	4614	10.00	0.8931	0.8948	0.8834
11594	2001.11.08 21:00	close	4614	10.00	0.8926	0.8948	0.8834	500.00	1075150.05
11595	2001.11.08 21:03	sell	4615	10.00	0.8931	0.8948	0.8834
11596	2001.11.08 21:06	close	4615	10.00	0.8925	0.8948	0.8834	600.00	1075750.05
11597	2001.11.08 21:42	sell	4616	10.00	0.8932	0.8949	0.8835
11598	2001.11.08 21:53	close	4616	10.00	0.8926	0.8949	0.8835	600.00	1076350.05
11599	2001.11.08 21:59	sell	4617	10.00	0.8931	0.8948	0.8834
11600	2001.11.09 01:00	close	4617	10.00	0.8926	0.8948	0.8834	543.91	1076893.96
11601	2001.11.09 09:09	sell	4618	10.00	0.8913	0.8930	0.8816
11602	2001.11.09 09:10	close	4618	10.00	0.8908	0.8930	0.8816	500.00	1077393.96
11603	2001.11.09 09:34	sell	4619	10.00	0.8913	0.8930	0.8816
11604	2001.11.09 09:35	close	4619	10.00	0.8908	0.8930	0.8816	500.00	1077893.96
11605	2001.11.09 09:35	sell	4620	10.00	0.8913	0.8930	0.8816
11606	2001.11.09 09:36	close	4620	10.00	0.8908	0.8930	0.8816	500.00	1078393.96
11607	2001.11.09 09:37	sell	4621	10.00	0.8913	0.8930	0.8816
11608	2001.11.09 09:40	s/l	4621	10.00	0.8930	0.8930	0.8816	-1700.00	1076693.96
11609	2001.11.09 09:40	sell	4622	10.00	0.8929	0.8946	0.8832
11610	2001.11.09 09:41	modify	4622	10.00	0.8929	0.8945	0.8832
11611	2001.11.09 09:43	modify	4622	10.00	0.8929	0.8943	0.8832
11612	2001.11.09 09:43	close	4622	10.00	0.8921	0.8943	0.8832	800.00	1077493.96
11613	2001.11.09 09:43	sell	4623	10.00	0.8921	0.8938	0.8824
11614	2001.11.09 10:04	modify	4623	10.00	0.8921	0.8937	0.8824
11615	2001.11.09 10:04	modify	4623	10.00	0.8921	0.8936	0.8824
11616	2001.11.09 10:15	modify	4623	10.00	0.8921	0.8935	0.8824
11617	2001.11.09 10:15	close	4623	10.00	0.8911	0.8935	0.8824	1000.00	1078493.96
11618	2001.11.09 11:11	sell	4624	10.00	0.8918	0.8935	0.8821
11619	2001.11.09 11:23	modify	4624	10.00	0.8918	0.8933	0.8821
11620	2001.11.09 11:23	close	4624	10.00	0.8908	0.8933	0.8821	1000.00	1079493.96
11621	2001.11.09 11:31	sell	4625	10.00	0.8919	0.8936	0.8822
11622	2001.11.09 11:46	modify	4625	10.00	0.8919	0.8935	0.8822
11623	2001.11.09 11:46	modify	4625	10.00	0.8919	0.8934	0.8822
11624	2001.11.09 11:46	close	4625	10.00	0.8909	0.8934	0.8822	1000.00	1080493.96
11625	2001.11.09 14:25	sell	4626	10.00	0.8918	0.8935	0.8821
11626	2001.11.09 15:13	s/l	4626	10.00	0.8935	0.8935	0.8821	-1700.00	1078793.96
11627	2001.11.12 04:01	sell	4627	10.00	0.8939	0.8956	0.8842
11628	2001.11.12 06:00	modify	4627	10.00	0.8939	0.8953	0.8842
11629	2001.11.12 06:54	modify	4627	10.00	0.8939	0.8949	0.8842
11630	2001.11.12 08:23	s/l	4627	10.00	0.8949	0.8949	0.8842	-1000.00	1077793.96
11631	2001.11.12 15:47	sell	4628	10.00	0.8927	0.8944	0.8830
11632	2001.11.12 16:03	modify	4628	10.00	0.8927	0.8943	0.8830
11633	2001.11.12 16:27	modify	4628	10.00	0.8927	0.8942	0.8830
11634	2001.11.12 16:29	s/l	4628	10.00	0.8942	0.8942	0.8830	-1500.00	1076293.96
11635	2001.11.13 05:13	sell	4629	10.00	0.8921	0.8938	0.8824
11636	2001.11.13 06:45	close	4629	10.00	0.8910	0.8938	0.8824	1100.00	1077393.96
11637	2001.11.13 08:13	sell	4630	10.00	0.8920	0.8937	0.8823
11638	2001.11.13 08:55	close	4630	10.00	0.8912	0.8937	0.8823	800.00	1078193.96
11639	2001.11.13 10:00	sell	4631	10.00	0.8889	0.8906	0.8792
11640	2001.11.13 10:00	modify	4631	10.00	0.8889	0.8902	0.8792
11641	2001.11.13 10:00	close	4631	10.00	0.8877	0.8902	0.8792	1200.00	1079393.96
11642	2001.11.13 10:01	sell	4632	10.00	0.8887	0.8904	0.8790
11643	2001.11.13 10:01	modify	4632	10.00	0.8887	0.8901	0.8790
11644	2001.11.13 10:01	close	4632	10.00	0.8876	0.8901	0.8790	1100.00	1080493.96
11645	2001.11.13 10:03	sell	4633	10.00	0.8887	0.8904	0.8790
11646	2001.11.13 10:07	modify	4633	10.00	0.8887	0.8903	0.8790
11647	2001.11.13 10:12	modify	4633	10.00	0.8887	0.8901	0.8790
11648	2001.11.13 10:13	modify	4633	10.00	0.8887	0.8900	0.8790
11649	2001.11.13 10:13	modify	4633	10.00	0.8887	0.8899	0.8790
11650	2001.11.13 10:14	modify	4633	10.00	0.8887	0.8896	0.8790
11651	2001.11.13 10:14	modify	4633	10.00	0.8887	0.8895	0.8790
11652	2001.11.13 10:22	modify	4633	10.00	0.8887	0.8893	0.8790
11653	2001.11.13 10:25	modify	4633	10.00	0.8887	0.8892	0.8790
11654	2001.11.13 10:35	modify	4633	10.00	0.8887	0.8891	0.8790
11655	2001.11.13 10:38	modify	4633	10.00	0.8887	0.8889	0.8790
11656	2001.11.13 11:00	close	4633	10.00	0.8875	0.8889	0.8790	1200.00	1081693.96
11657	2001.11.13 16:02	sell	4634	10.00	0.8801	0.8818	0.8704
11658	2001.11.13 16:20	s/l	4634	10.00	0.8818	0.8818	0.8704	-1700.00	1079993.96
11659	2001.11.13 16:20	sell	4635	10.00	0.8816	0.8833	0.8719
11660	2001.11.13 16:34	close	4635	10.00	0.8808	0.8833	0.8719	800.00	1080793.96
11661	2001.11.13 16:35	sell	4636	10.00	0.8807	0.8824	0.8710
11662	2001.11.13 16:57	s/l	4636	10.00	0.8824	0.8824	0.8710	-1700.00	1079093.96
11663	2001.11.13 16:57	sell	4637	10.00	0.8822	0.8839	0.8725
11664	2001.11.13 17:06	close	4637	10.00	0.8816	0.8839	0.8725	600.00	1079693.96
11665	2001.11.13 17:28	sell	4638	10.00	0.8824	0.8841	0.8727
11666	2001.11.13 17:36	close	4638	10.00	0.8817	0.8841	0.8727	700.00	1080393.96
11667	2001.11.13 17:47	sell	4639	10.00	0.8824	0.8841	0.8727
11668	2001.11.13 18:06	close	4639	10.00	0.8812	0.8841	0.8727	1200.00	1081593.96
11669	2001.11.13 20:32	sell	4640	10.00	0.8819	0.8836	0.8722
11670	2001.11.13 23:07	close	4640	10.00	0.8808	0.8836	0.8722	1100.00	1082693.96
11671	2001.11.15 08:38	sell	4641	10.00	0.8828	0.8845	0.8731
11672	2001.11.15 08:54	modify	4641	10.00	0.8828	0.8844	0.8731
11673	2001.11.15 08:55	modify	4641	10.00	0.8828	0.8843	0.8731
11674	2001.11.15 08:56	modify	4641	10.00	0.8828	0.8842	0.8731
11675	2001.11.15 08:56	close	4641	10.00	0.8820	0.8842	0.8731	800.00	1083493.96
11676	2001.11.15 10:08	sell	4642	10.00	0.8816	0.8833	0.8719
11677	2001.11.15 11:39	s/l	4642	10.00	0.8833	0.8833	0.8719	-1700.00	1081793.96
11678	2001.11.15 11:39	sell	4643	10.00	0.8832	0.8849	0.8735
11679	2001.11.15 12:26	close	4643	10.00	0.8823	0.8849	0.8735	900.00	1082693.96
11680	2001.11.15 18:20	sell	4644	10.00	0.8823	0.8840	0.8726
11681	2001.11.15 18:22	close	4644	10.00	0.8816	0.8840	0.8726	700.00	1083393.96
11682	2001.11.15 19:59	sell	4645	10.00	0.8826	0.8843	0.8729
11683	2001.11.15 20:00	close	4645	10.00	0.8819	0.8843	0.8729	700.00	1084093.96
11684	2001.11.16 03:22	sell	4646	10.00	0.8821	0.8838	0.8724
11685	2001.11.16 06:13	s/l	4646	10.00	0.8838	0.8838	0.8724	-1700.00	1082393.96
11686	2001.11.16 08:09	buy	4647	10.00	0.8838	0.8821	0.8935
11687	2001.11.16 08:10	modify	4647	10.00	0.8838	0.8823	0.8935
11688	2001.11.16 08:11	modify	4647	10.00	0.8838	0.8824	0.8935
11689	2001.11.16 08:11	close	4647	10.00	0.8845	0.8824	0.8935	700.00	1083093.96
11690	2001.11.16 08:11	buy	4648	10.00	0.8838	0.8821	0.8935
11691	2001.11.16 08:12	modify	4648	10.00	0.8838	0.8823	0.8935
11692	2001.11.16 08:14	modify	4648	10.00	0.8838	0.8825	0.8935
11693	2001.11.16 08:14	close	4648	10.00	0.8846	0.8825	0.8935	800.00	1083893.96
11694	2001.11.16 08:16	buy	4649	10.00	0.8838	0.8821	0.8935
11695	2001.11.16 08:16	modify	4649	10.00	0.8838	0.8822	0.8935
11696	2001.11.16 09:25	s/l	4649	10.00	0.8822	0.8822	0.8935	-1600.00	1082293.96
11697	2001.11.16 20:02	sell	4650	10.00	0.8847	0.8864	0.8750
11698	2001.11.16 20:24	close	4650	10.00	0.8840	0.8864	0.8750	700.00	1082993.96
11699	2001.11.16 20:51	sell	4651	10.00	0.8848	0.8865	0.8751
11700	2001.11.16 21:11	close	4651	10.00	0.8841	0.8865	0.8751	700.00	1083693.96
11701	2001.11.19 11:28	sell	4652	10.00	0.8811	0.8828	0.8714
11702	2001.11.19 11:28	modify	4652	10.00	0.8811	0.8827	0.8714
11703	2001.11.19 11:29	modify	4652	10.00	0.8811	0.8825	0.8714
11704	2001.11.19 11:32	modify	4652	10.00	0.8811	0.8824	0.8714
11705	2001.11.19 11:50	modify	4652	10.00	0.8811	0.8823	0.8714
11706	2001.11.19 12:00	close	4652	10.00	0.8804	0.8823	0.8714	700.00	1084393.96
11707	2001.11.19 12:04	sell	4653	10.00	0.8810	0.8827	0.8713
11708	2001.11.19 12:04	modify	4653	10.00	0.8810	0.8826	0.8713
11709	2001.11.19 12:04	modify	4653	10.00	0.8810	0.8823	0.8713
11710	2001.11.19 12:04	close	4653	10.00	0.8803	0.8823	0.8713	700.00	1085093.96
11711	2001.11.19 12:22	sell	4654	10.00	0.8810	0.8827	0.8713
11712	2001.11.19 12:23	modify	4654	10.00	0.8810	0.8825	0.8713
11713	2001.11.19 12:29	modify	4654	10.00	0.8810	0.8824	0.8713
11714	2001.11.19 12:29	modify	4654	10.00	0.8810	0.8823	0.8713
11715	2001.11.19 12:29	close	4654	10.00	0.8803	0.8823	0.8713	700.00	1085793.96
11716	2001.11.19 14:05	sell	4655	10.00	0.8798	0.8815	0.8701
11717	2001.11.19 14:09	modify	4655	10.00	0.8798	0.8814	0.8701
11718	2001.11.19 14:10	modify	4655	10.00	0.8798	0.8813	0.8701
11719	2001.11.19 14:10	close	4655	10.00	0.8791	0.8813	0.8701	700.00	1086493.96
11720	2001.11.19 15:10	sell	4656	10.00	0.8796	0.8813	0.8699
11721	2001.11.19 15:10	modify	4656	10.00	0.8796	0.8812	0.8699
11722	2001.11.19 15:10	close	4656	10.00	0.8789	0.8812	0.8699	700.00	1087193.96
11723	2001.11.19 15:11	sell	4657	10.00	0.8797	0.8814	0.8700
11724	2001.11.19 15:25	modify	4657	10.00	0.8797	0.8813	0.8700
11725	2001.11.19 15:25	close	4657	10.00	0.8790	0.8813	0.8700	700.00	1087893.96
11726	2001.11.19 15:52	sell	4658	10.00	0.8796	0.8813	0.8699
11727	2001.11.19 17:32	close	4658	10.00	0.8789	0.8813	0.8699	700.00	1088593.96
11728	2001.11.19 19:09	sell	4659	10.00	0.8790	0.8807	0.8693
11729	2001.11.19 19:56	s/l	4659	10.00	0.8807	0.8807	0.8693	-1700.00	1086893.96
11730	2001.11.19 19:56	sell	4660	10.00	0.8807	0.8824	0.8710
11731	2001.11.19 21:02	close	4660	10.00	0.8800	0.8824	0.8710	700.00	1087593.96
11732	2001.11.19 22:32	buy	4661	10.00	0.8791	0.8774	0.8888
11733	2001.11.20 03:04	close	4661	10.00	0.8798	0.8774	0.8888	642.91	1088236.87
11734	2001.11.20 11:08	buy	4662	10.00	0.8814	0.8797	0.8911
11735	2001.11.20 11:39	close	4662	10.00	0.8821	0.8797	0.8911	700.00	1088936.87
11736	2001.11.21 06:07	sell	4663	10.00	0.8826	0.8843	0.8729
11737	2001.11.21 06:08	modify	4663	10.00	0.8826	0.8842	0.8729
11738	2001.11.21 06:11	modify	4663	10.00	0.8826	0.8841	0.8729
11739	2001.11.21 06:11	modify	4663	10.00	0.8826	0.8840	0.8729
11740	2001.11.21 06:11	close	4663	10.00	0.8817	0.8840	0.8729	900.00	1089836.87
11741	2001.11.21 08:49	sell	4664	10.00	0.8820	0.8837	0.8723
11742	2001.11.21 08:50	modify	4664	10.00	0.8820	0.8836	0.8723
11743	2001.11.21 08:54	modify	4664	10.00	0.8820	0.8833	0.8723
11744	2001.11.21 08:54	close	4664	10.00	0.8810	0.8833	0.8723	1000.00	1090836.87
11745	2001.11.21 08:56	sell	4665	10.00	0.8818	0.8835	0.8721
11746	2001.11.21 08:58	modify	4665	10.00	0.8818	0.8834	0.8721
11747	2001.11.21 09:07	modify	4665	10.00	0.8818	0.8831	0.8721
11748	2001.11.21 09:07	close	4665	10.00	0.8808	0.8831	0.8721	1000.00	1091836.87
11749	2001.11.21 18:32	sell	4666	10.00	0.8780	0.8797	0.8683
11750	2001.11.21 21:51	s/l	4666	10.00	0.8797	0.8797	0.8683	-1700.00	1090136.87
11751	2001.11.22 03:14	sell	4667	10.00	0.8774	0.8791	0.8677
11752	2001.11.22 07:42	modify	4667	10.00	0.8774	0.8790	0.8677
11753	2001.11.22 07:42	modify	4667	10.00	0.8774	0.8789	0.8677
11754	2001.11.22 08:12	close	4667	10.00	0.8768	0.8789	0.8677	600.00	1090736.87
11755	2001.11.22 10:29	sell	4668	10.00	0.8779	0.8796	0.8682
11756	2001.11.22 10:30	modify	4668	10.00	0.8779	0.8794	0.8682
11757	2001.11.22 10:30	close	4668	10.00	0.8773	0.8794	0.8682	600.00	1091336.87
11758	2001.11.22 18:09	buy	4669	10.00	0.8783	0.8766	0.8880
11759	2001.11.22 18:09	modify	4669	10.00	0.8783	0.8767	0.8880
11760	2001.11.22 18:12	modify	4669	10.00	0.8783	0.8768	0.8880
11761	2001.11.22 18:12	close	4669	10.00	0.8789	0.8768	0.8880	600.00	1091936.87
11762	2001.11.22 18:28	buy	4670	10.00	0.8783	0.8766	0.8880
11763	2001.11.22 18:31	modify	4670	10.00	0.8783	0.8767	0.8880
11764	2001.11.22 19:04	modify	4670	10.00	0.8783	0.8769	0.8880
11765	2001.11.22 19:04	close	4670	10.00	0.8790	0.8769	0.8880	700.00	1092636.87
11766	2001.11.23 06:08	buy	4671	10.00	0.8791	0.8774	0.8888
11767	2001.11.23 06:08	modify	4671	10.00	0.8791	0.8775	0.8888
11768	2001.11.23 06:08	modify	4671	10.00	0.8791	0.8777	0.8888
11769	2001.11.23 06:09	modify	4671	10.00	0.8791	0.8778	0.8888
11770	2001.11.23 06:10	modify	4671	10.00	0.8791	0.8779	0.8888
11771	2001.11.23 06:10	modify	4671	10.00	0.8791	0.8780	0.8888
11772	2001.11.23 06:10	close	4671	10.00	0.8797	0.8780	0.8888	600.00	1093236.87
11773	2001.11.23 06:13	buy	4672	10.00	0.8792	0.8775	0.8889
11774	2001.11.23 06:14	modify	4672	10.00	0.8792	0.8776	0.8889
11775	2001.11.23 06:14	modify	4672	10.00	0.8792	0.8777	0.8889
11776	2001.11.23 06:47	modify	4672	10.00	0.8792	0.8778	0.8889
11777	2001.11.23 06:50	modify	4672	10.00	0.8792	0.8779	0.8889
11778	2001.11.23 06:58	modify	4672	10.00	0.8792	0.8780	0.8889
11779	2001.11.23 07:08	modify	4672	10.00	0.8792	0.8782	0.8889
11780	2001.11.23 07:08	close	4672	10.00	0.8798	0.8782	0.8889	600.00	1093836.87
11781	2001.11.23 11:12	sell	4673	10.00	0.8795	0.8812	0.8698
11782	2001.11.23 11:12	modify	4673	10.00	0.8795	0.8809	0.8698
11783	2001.11.23 11:12	close	4673	10.00	0.8789	0.8809	0.8698	600.00	1094436.87
11784	2001.11.23 11:17	sell	4674	10.00	0.8795	0.8812	0.8698
11785	2001.11.23 12:38	modify	4674	10.00	0.8795	0.8811	0.8698
11786	2001.11.23 12:40	modify	4674	10.00	0.8795	0.8810	0.8698
11787	2001.11.23 13:52	close	4674	10.00	0.8789	0.8810	0.8698	600.00	1095036.87
11788	2001.11.23 14:34	sell	4675	10.00	0.8800	0.8817	0.8703
11789	2001.11.23 14:38	modify	4675	10.00	0.8800	0.8816	0.8703
11790	2001.11.23 14:38	modify	4675	10.00	0.8800	0.8815	0.8703
11791	2001.11.23 14:38	close	4675	10.00	0.8792	0.8815	0.8703	800.00	1095836.87
11792	2001.11.23 18:58	sell	4676	10.00	0.8780	0.8797	0.8683
11793	2001.11.23 19:00	close	4676	10.00	0.8770	0.8797	0.8683	1000.00	1096836.87
11794	2001.11.23 19:53	sell	4677	10.00	0.8784	0.8801	0.8687
11795	2001.11.23 20:14	close	4677	10.00	0.8778	0.8801	0.8687	600.00	1097436.87
11796	2001.11.26 04:06	buy	4678	10.00	0.8783	0.8766	0.8880
11797	2001.11.26 04:21	close	4678	10.00	0.8791	0.8766	0.8880	800.00	1098236.87
11798	2001.11.26 07:00	sell	4679	10.00	0.8787	0.8804	0.8690
11799	2001.11.26 08:45	s/l	4679	10.00	0.8804	0.8804	0.8690	-1700.00	1096536.87
11800	2001.11.26 17:06	sell	4680	10.00	0.8810	0.8827	0.8713
11801	2001.11.26 17:08	close	4680	10.00	0.8804	0.8827	0.8713	600.00	1097136.87
11802	2001.11.26 17:26	sell	4681	10.00	0.8809	0.8826	0.8712
11803	2001.11.26 17:35	close	4681	10.00	0.8803	0.8826	0.8712	600.00	1097736.87
11804	2001.11.26 18:16	sell	4682	10.00	0.8801	0.8818	0.8704
11805	2001.11.27 02:53	s/l	4682	10.00	0.8818	0.8818	0.8704	-1656.09	1096080.79
11806	2001.11.27 09:43	buy	4683	10.00	0.8821	0.8804	0.8918
11807	2001.11.27 09:43	modify	4683	10.00	0.8821	0.8806	0.8918
11808	2001.11.27 09:43	modify	4683	10.00	0.8821	0.8808	0.8918
11809	2001.11.27 10:13	s/l	4683	10.00	0.8808	0.8808	0.8918	-1300.00	1094780.79
11810	2001.11.27 11:56	sell	4684	10.00	0.8810	0.8827	0.8713
11811	2001.11.27 12:15	modify	4684	10.00	0.8810	0.8826	0.8713
11812	2001.11.27 12:15	close	4684	10.00	0.8804	0.8826	0.8713	600.00	1095380.79
11813	2001.11.27 14:25	sell	4685	10.00	0.8787	0.8804	0.8690
11814	2001.11.27 14:27	close	4685	10.00	0.8780	0.8804	0.8690	700.00	1096080.79
11815	2001.11.27 14:30	sell	4686	10.00	0.8787	0.8804	0.8690
11816	2001.11.27 14:33	close	4686	10.00	0.8782	0.8804	0.8690	500.00	1096580.79
11817	2001.11.27 14:35	sell	4687	10.00	0.8787	0.8804	0.8690
11818	2001.11.27 14:45	close	4687	10.00	0.8780	0.8804	0.8690	700.00	1097280.79
11819	2001.11.27 14:48	sell	4688	10.00	0.8787	0.8804	0.8690
11820	2001.11.27 14:49	close	4688	10.00	0.8781	0.8804	0.8690	600.00	1097880.79
11821	2001.11.27 14:50	sell	4689	10.00	0.8787	0.8804	0.8690
11822	2001.11.27 14:50	close	4689	10.00	0.8782	0.8804	0.8690	500.00	1098380.79
11823	2001.11.27 14:51	sell	4690	10.00	0.8788	0.8805	0.8691
11824	2001.11.27 15:35	modify	4690	10.00	0.8788	0.8803	0.8691
11825	2001.11.27 15:35	close	4690	10.00	0.8777	0.8803	0.8691	1100.00	1099480.79
11826	2001.11.27 16:25	sell	4691	10.00	0.8797	0.8814	0.8700
11827	2001.11.27 16:32	close	4691	10.00	0.8790	0.8814	0.8700	700.00	1100180.79
11828	2001.11.27 16:35	sell	4692	10.00	0.8797	0.8814	0.8700
11829	2001.11.27 16:43	close	4692	10.00	0.8790	0.8814	0.8700	700.00	1100880.79
11830	2001.11.27 17:01	sell	4693	10.00	0.8801	0.8818	0.8704
11831	2001.11.27 17:02	close	4693	10.00	0.8794	0.8818	0.8704	700.00	1101580.79
11832	2001.11.27 17:02	sell	4694	10.00	0.8798	0.8815	0.8701
11833	2001.11.27 17:18	s/l	4694	10.00	0.8815	0.8815	0.8701	-1700.00	1099880.79
11834	2001.11.27 17:18	sell	4695	10.00	0.8815	0.8832	0.8718
11835	2001.11.27 18:14	close	4695	10.00	0.8807	0.8832	0.8718	800.00	1100680.79
11836	2001.11.27 20:17	buy	4696	10.00	0.8814	0.8797	0.8911
11837	2001.11.27 20:43	close	4696	10.00	0.8822	0.8797	0.8911	800.00	1101480.79
11838	2001.11.28 02:11	buy	4697	10.00	0.8828	0.8811	0.8925
11839	2001.11.28 02:16	close	4697	10.00	0.8833	0.8811	0.8925	500.00	1101980.79
11840	2001.11.28 02:17	buy	4698	10.00	0.8829	0.8812	0.8926
11841	2001.11.28 04:59	close	4698	10.00	0.8838	0.8812	0.8926	900.00	1102880.79
11842	2001.11.28 10:13	buy	4699	10.00	0.8842	0.8825	0.8939
11843	2001.11.28 10:16	close	4699	10.00	0.8849	0.8825	0.8939	700.00	1103580.79
11844	2001.11.28 16:17	sell	4700	10.00	0.8848	0.8865	0.8751
11845	2001.11.28 17:27	close	4700	10.00	0.8841	0.8865	0.8751	700.00	1104280.79
11846	2001.11.29 10:21	sell	4701	10.00	0.8872	0.8889	0.8775
11847	2001.11.29 10:23	modify	4701	10.00	0.8872	0.8887	0.8775
11848	2001.11.29 10:35	s/l	4701	10.00	0.8887	0.8887	0.8775	-1500.00	1102780.79
11849	2001.11.29 10:35	sell	4702	10.00	0.8880	0.8897	0.8783
11850	2001.11.29 10:36	modify	4702	10.00	0.8880	0.8896	0.8783
11851	2001.11.29 10:47	modify	4702	10.00	0.8880	0.8895	0.8783
11852	2001.11.29 10:47	modify	4702	10.00	0.8880	0.8894	0.8783
11853	2001.11.29 10:48	modify	4702	10.00	0.8880	0.8893	0.8783
11854	2001.11.29 10:48	close	4702	10.00	0.8874	0.8893	0.8783	600.00	1103380.79
11855	2001.11.29 10:48	sell	4703	10.00	0.8873	0.8890	0.8776
11856	2001.11.29 10:56	modify	4703	10.00	0.8873	0.8889	0.8776
11857	2001.11.29 10:57	modify	4703	10.00	0.8873	0.8888	0.8776
11858	2001.11.29 10:57	modify	4703	10.00	0.8873	0.8887	0.8776
11859	2001.11.29 10:57	close	4703	10.00	0.8868	0.8887	0.8776	500.00	1103880.79
11860	2001.11.29 10:57	sell	4704	10.00	0.8873	0.8890	0.8776
11861	2001.11.29 11:43	s/l	4704	10.00	0.8890	0.8890	0.8776	-1700.00	1102180.79
11862	2001.11.29 14:02	buy	4705	10.00	0.8893	0.8876	0.8990
11863	2001.11.29 14:03	close	4705	10.00	0.8899	0.8876	0.8990	600.00	1102780.79
11864	2001.11.29 14:04	buy	4706	10.00	0.8894	0.8877	0.8991
11865	2001.11.29 14:07	close	4706	10.00	0.8900	0.8877	0.8991	600.00	1103380.79
11866	2001.11.29 14:08	buy	4707	10.00	0.8894	0.8877	0.8991
11867	2001.11.29 14:38	close	4707	10.00	0.8900	0.8877	0.8991	600.00	1103980.79
11868	2001.11.29 14:41	buy	4708	10.00	0.8894	0.8877	0.8991
11869	2001.11.29 14:41	close	4708	10.00	0.8900	0.8877	0.8991	600.00	1104580.79
11870	2001.11.29 14:49	buy	4709	10.00	0.8894	0.8877	0.8991
11871	2001.11.29 15:35	close	4709	10.00	0.8902	0.8877	0.8991	800.00	1105380.79
11872	2001.11.29 18:08	sell	4710	10.00	0.8876	0.8893	0.8779
11873	2001.11.29 18:28	close	4710	10.00	0.8866	0.8893	0.8779	1000.00	1106380.79
11874	2001.11.29 18:54	sell	4711	10.00	0.8877	0.8894	0.8780
11875	2001.11.29 20:03	close	4711	10.00	0.8868	0.8894	0.8780	900.00	1107280.79
11876	2001.11.29 20:08	sell	4712	10.00	0.8880	0.8897	0.8783
11877	2001.11.29 23:07	close	4712	10.00	0.8873	0.8897	0.8783	700.00	1107980.79
11878	2001.11.30 08:26	sell	4713	10.00	0.8876	0.8893	0.8779
11879	2001.11.30 08:27	modify	4713	10.00	0.8876	0.8892	0.8779
11880	2001.11.30 08:27	modify	4713	10.00	0.8876	0.8891	0.8779
11881	2001.11.30 08:49	modify	4713	10.00	0.8876	0.8889	0.8779
11882	2001.11.30 09:10	modify	4713	10.00	0.8876	0.8888	0.8779
11883	2001.11.30 09:11	modify	4713	10.00	0.8876	0.8887	0.8779
11884	2001.11.30 09:11	close	4713	10.00	0.8867	0.8887	0.8779	900.00	1108880.79
11885	2001.11.30 12:08	sell	4714	10.00	0.8868	0.8885	0.8771
11886	2001.11.30 12:16	modify	4714	10.00	0.8868	0.8884	0.8771
11887	2001.11.30 12:16	close	4714	10.00	0.8861	0.8884	0.8771	700.00	1109580.79
11888	2001.11.30 12:23	sell	4715	10.00	0.8868	0.8885	0.8771
11889	2001.11.30 12:29	modify	4715	10.00	0.8868	0.8883	0.8771
11890	2001.11.30 12:29	close	4715	10.00	0.8860	0.8883	0.8771	800.00	1110380.79
11891	2001.11.30 12:43	sell	4716	10.00	0.8868	0.8885	0.8771
11892	2001.11.30 12:59	s/l	4716	10.00	0.8885	0.8885	0.8771	-1700.00	1108680.79
11893	2001.12.03 02:33	sell	4717	10.00	0.8964	0.8981	0.8867
11894	2001.12.03 03:26	close	4717	10.00	0.8958	0.8981	0.8867	600.00	1109280.79
11895	2001.12.03 03:28	buy	4718	10.00	0.8956	0.8939	0.9053
11896	2001.12.03 10:11	modify	4718	10.00	0.8956	0.8940	0.9053
11897	2001.12.03 10:38	modify	4718	10.00	0.8956	0.8941	0.9053
11898	2001.12.03 10:40	modify	4718	10.00	0.8956	0.8942	0.9053
11899	2001.12.03 10:40	modify	4718	10.00	0.8956	0.8944	0.9053
11900	2001.12.03 10:44	modify	4718	10.00	0.8956	0.8945	0.9053
11901	2001.12.03 10:46	modify	4718	10.00	0.8956	0.8946	0.9053
11902	2001.12.03 11:02	close	4718	10.00	0.8962	0.8946	0.9053	600.00	1109880.79
11903	2001.12.03 12:19	sell	4719	10.00	0.8938	0.8955	0.8841
11904	2001.12.03 12:53	close	4719	10.00	0.8930	0.8955	0.8841	800.00	1110680.79
11905	2001.12.03 19:31	sell	4720	10.00	0.8908	0.8925	0.8811
11906	2001.12.03 20:01	s/l	4720	10.00	0.8925	0.8925	0.8811	-1700.00	1108980.79
11907	2001.12.04 04:38	sell	4721	10.00	0.8910	0.8927	0.8813
11908	2001.12.04 06:30	close	4721	10.00	0.8903	0.8927	0.8813	700.00	1109680.79
11909	2001.12.04 09:04	sell	4722	10.00	0.8904	0.8921	0.8807
11910	2001.12.04 09:12	modify	4722	10.00	0.8904	0.8920	0.8807
11911	2001.12.04 09:12	modify	4722	10.00	0.8904	0.8919	0.8807
11912	2001.12.04 09:16	modify	4722	10.00	0.8904	0.8918	0.8807
11913	2001.12.04 09:16	modify	4722	10.00	0.8904	0.8917	0.8807
11914	2001.12.04 09:16	close	4722	10.00	0.8894	0.8917	0.8807	1000.00	1110680.79
11915	2001.12.04 09:38	sell	4723	10.00	0.8905	0.8922	0.8808
11916	2001.12.04 09:39	modify	4723	10.00	0.8905	0.8921	0.8808
11917	2001.12.04 10:04	s/l	4723	10.00	0.8921	0.8921	0.8808	-1600.00	1109080.79
11918	2001.12.04 11:46	sell	4724	10.00	0.8913	0.8930	0.8816
11919	2001.12.04 11:59	modify	4724	10.00	0.8913	0.8929	0.8816
11920	2001.12.04 12:00	modify	4724	10.00	0.8913	0.8927	0.8816
11921	2001.12.04 12:00	close	4724	10.00	0.8903	0.8927	0.8816	1000.00	1110080.79
11922	2001.12.04 20:18	sell	4725	10.00	0.8907	0.8924	0.8810
11923	2001.12.05 01:43	modify	4725	10.00	0.8907	0.8923	0.8810
11924	2001.12.05 02:15	modify	4725	10.00	0.8907	0.8922	0.8810
11925	2001.12.05 02:15	close	4725	10.00	0.8900	0.8922	0.8810	743.91	1110824.70
11926	2001.12.05 12:37	buy	4726	10.00	0.8916	0.8899	0.9013
11927	2001.12.05 12:40	modify	4726	10.00	0.8916	0.8901	0.9013
11928	2001.12.05 12:40	modify	4726	10.00	0.8916	0.8902	0.9013
11929	2001.12.05 12:48	modify	4726	10.00	0.8916	0.8904	0.9013
11930	2001.12.05 12:48	close	4726	10.00	0.8925	0.8904	0.9013	900.00	1111724.70
11931	2001.12.05 14:17	sell	4727	10.00	0.8924	0.8941	0.8827
11932	2001.12.05 14:20	modify	4727	10.00	0.8924	0.8937	0.8827
11933	2001.12.05 14:20	close	4727	10.00	0.8915	0.8937	0.8827	900.00	1112624.70
11934	2001.12.05 14:23	sell	4728	10.00	0.8924	0.8941	0.8827
11935	2001.12.05 14:23	modify	4728	10.00	0.8924	0.8939	0.8827
11936	2001.12.05 14:25	modify	4728	10.00	0.8924	0.8938	0.8827
11937	2001.12.05 14:25	close	4728	10.00	0.8916	0.8938	0.8827	800.00	1113424.70
11938	2001.12.05 14:46	sell	4729	10.00	0.8925	0.8942	0.8828
11939	2001.12.05 15:08	close	4729	10.00	0.8921	0.8942	0.8828	400.00	1113824.70
11940	2001.12.05 19:14	sell	4730	10.00	0.8866	0.8883	0.8769
11941	2001.12.05 19:15	close	4730	10.00	0.8858	0.8883	0.8769	800.00	1114624.70
11942	2001.12.05 19:15	sell	4731	10.00	0.8865	0.8882	0.8768
11943	2001.12.05 19:16	close	4731	10.00	0.8857	0.8882	0.8768	800.00	1115424.70
11944	2001.12.05 20:05	sell	4732	10.00	0.8867	0.8884	0.8770
11945	2001.12.05 20:16	s/l	4732	10.00	0.8884	0.8884	0.8770	-1700.00	1113724.70
11946	2001.12.05 20:16	sell	4733	10.00	0.8884	0.8901	0.8787
11947	2001.12.05 20:17	modify	4733	10.00	0.8884	0.8898	0.8787
11948	2001.12.05 20:17	close	4733	10.00	0.8867	0.8898	0.8787	1700.00	1115424.70
11949	2001.12.05 20:17	sell	4734	10.00	0.8884	0.8901	0.8787
11950	2001.12.05 20:18	modify	4734	10.00	0.8884	0.8895	0.8787
11951	2001.12.05 20:18	close	4734	10.00	0.8864	0.8895	0.8787	2000.00	1117424.70
11952	2001.12.05 20:42	sell	4735	10.00	0.8867	0.8884	0.8770
11953	2001.12.05 20:42	s/l	4735	10.00	0.8884	0.8884	0.8770	-1700.00	1115724.70
11954	2001.12.05 20:42	sell	4736	10.00	0.8882	0.8899	0.8785
11955	2001.12.05 20:43	close	4736	10.00	0.8870	0.8899	0.8785	1200.00	1116924.70
11956	2001.12.05 20:43	sell	4737	10.00	0.8870	0.8887	0.8773
11957	2001.12.05 20:43	close	4737	10.00	0.8858	0.8887	0.8773	1200.00	1118124.70
11958	2001.12.05 20:44	sell	4738	10.00	0.8866	0.8883	0.8769
11959	2001.12.05 20:44	close	4738	10.00	0.8856	0.8883	0.8769	1000.00	1119124.70
11960	2001.12.05 20:45	sell	4739	10.00	0.8868	0.8885	0.8771
11961	2001.12.05 21:40	close	4739	10.00	0.8858	0.8885	0.8771	1000.00	1120124.70
11962	2001.12.06 08:10	sell	4740	10.00	0.8878	0.8895	0.8781
11963	2001.12.06 08:40	modify	4740	10.00	0.8878	0.8894	0.8781
11964	2001.12.06 08:49	modify	4740	10.00	0.8878	0.8892	0.8781
11965	2001.12.06 08:49	close	4740	10.00	0.8868	0.8892	0.8781	1000.00	1121124.70
11966	2001.12.06 08:55	sell	4741	10.00	0.8877	0.8894	0.8780
11967	2001.12.06 09:05	modify	4741	10.00	0.8877	0.8893	0.8780
11968	2001.12.06 09:05	modify	4741	10.00	0.8877	0.8892	0.8780
11969	2001.12.06 09:11	modify	4741	10.00	0.8877	0.8891	0.8780
11970	2001.12.06 09:11	close	4741	10.00	0.8869	0.8891	0.8780	800.00	1121924.70
11971	2001.12.07 12:26	sell	4742	10.00	0.8932	0.8949	0.8835
11972	2001.12.07 12:27	modify	4742	10.00	0.8932	0.8948	0.8835
11973	2001.12.07 12:27	modify	4742	10.00	0.8932	0.8946	0.8835
11974	2001.12.07 12:27	close	4742	10.00	0.8926	0.8946	0.8835	600.00	1122524.70
11975	2001.12.07 15:25	sell	4743	10.00	0.8920	0.8937	0.8823
11976	2001.12.07 15:26	modify	4743	10.00	0.8920	0.8936	0.8823
11977	2001.12.07 15:26	close	4743	10.00	0.8914	0.8936	0.8823	600.00	1123124.70
11978	2001.12.07 15:31	sell	4744	10.00	0.8920	0.8937	0.8823
11979	2001.12.07 15:31	s/l	4744	10.00	0.8937	0.8937	0.8823	-1700.00	1121424.70
11980	2001.12.07 15:31	sell	4745	10.00	0.8938	0.8955	0.8841
11981	2001.12.07 15:32	modify	4745	10.00	0.8938	0.8954	0.8841
11982	2001.12.07 15:32	modify	4745	10.00	0.8938	0.8951	0.8841
11983	2001.12.07 15:32	close	4745	10.00	0.8929	0.8951	0.8841	900.00	1122324.70
11984	2001.12.07 15:32	sell	4746	10.00	0.8929	0.8946	0.8832
11985	2001.12.07 15:34	s/l	4746	10.00	0.8946	0.8946	0.8832	-1700.00	1120624.70
11986	2001.12.07 15:34	sell	4747	10.00	0.8944	0.8961	0.8847
11987	2001.12.07 15:35	modify	4747	10.00	0.8944	0.8960	0.8847
11988	2001.12.07 15:37	modify	4747	10.00	0.8944	0.8959	0.8847
11989	2001.12.07 15:37	modify	4747	10.00	0.8944	0.8958	0.8847
11990	2001.12.07 15:37	close	4747	10.00	0.8936	0.8958	0.8847	800.00	1121424.70
11991	2001.12.07 15:37	sell	4748	10.00	0.8935	0.8952	0.8838
11992	2001.12.07 15:42	modify	4748	10.00	0.8935	0.8949	0.8838
11993	2001.12.07 15:42	close	4748	10.00	0.8927	0.8949	0.8838	800.00	1122224.70
11994	2001.12.07 15:42	sell	4749	10.00	0.8929	0.8946	0.8832
11995	2001.12.07 16:05	close	4749	10.00	0.8924	0.8946	0.8832	500.00	1122724.70
11996	2001.12.07 21:07	sell	4750	10.00	0.8906	0.8923	0.8809
11997	2001.12.07 21:39	close	4750	10.00	0.8899	0.8923	0.8809	700.00	1123424.70
11998	2001.12.08 00:01	sell	4751	10.00	0.8908	0.8925	0.8811
11999	2001.12.08 00:02	close	4751	10.00	0.8901	0.8925	0.8811	700.00	1124124.70
12000	2001.12.08 00:04	sell	4752	10.00	0.8907	0.8924	0.8810
12001	2001.12.10 01:01	close	4752	10.00	0.8893	0.8924	0.8810	1443.91	1125568.61
12002	2001.12.10 03:08	sell	4753	10.00	0.8897	0.8914	0.8800
12003	2001.12.10 08:13	s/l	4753	10.00	0.8914	0.8914	0.8800	-1700.00	1123868.61
12004	2001.12.10 12:00	sell	4754	10.00	0.8907	0.8924	0.8810
12005	2001.12.10 12:11	modify	4754	10.00	0.8907	0.8921	0.8810
12006	2001.12.10 12:11	close	4754	10.00	0.8898	0.8921	0.8810	900.00	1124768.61
12007	2001.12.10 12:26	buy	4755	10.00	0.8894	0.8877	0.8991
12008	2001.12.10 14:09	s/l	4755	10.00	0.8877	0.8877	0.8991	-1700.00	1123068.61
12009	2001.12.10 16:15	sell	4756	10.00	0.8864	0.8881	0.8767
12010	2001.12.10 16:16	close	4756	10.00	0.8857	0.8881	0.8767	700.00	1123768.61
12011	2001.12.10 16:19	sell	4757	10.00	0.8863	0.8880	0.8766
12012	2001.12.10 16:22	close	4757	10.00	0.8856	0.8880	0.8766	700.00	1124468.61
12013	2001.12.10 16:23	sell	4758	10.00	0.8863	0.8880	0.8766
12014	2001.12.10 16:57	s/l	4758	10.00	0.8880	0.8880	0.8766	-1700.00	1122768.61
12015	2001.12.10 16:57	sell	4759	10.00	0.8879	0.8896	0.8782
12016	2001.12.10 17:01	close	4759	10.00	0.8874	0.8896	0.8782	500.00	1123268.61
12017	2001.12.10 17:08	sell	4760	10.00	0.8888	0.8905	0.8791
12018	2001.12.10 17:09	close	4760	10.00	0.8882	0.8905	0.8791	600.00	1123868.61
12019	2001.12.10 17:46	sell	4761	10.00	0.8888	0.8905	0.8791
12020	2001.12.10 17:52	close	4761	10.00	0.8883	0.8905	0.8791	500.00	1124368.61
12021	2001.12.10 17:53	sell	4762	10.00	0.8887	0.8904	0.8790
12022	2001.12.10 19:01	close	4762	10.00	0.8881	0.8904	0.8790	600.00	1124968.61
12023	2001.12.10 19:27	sell	4763	10.00	0.8893	0.8910	0.8796
12024	2001.12.10 19:29	close	4763	10.00	0.8884	0.8910	0.8796	900.00	1125868.61
12025	2001.12.10 19:30	sell	4764	10.00	0.8893	0.8910	0.8796
12026	2001.12.10 19:32	close	4764	10.00	0.8884	0.8910	0.8796	900.00	1126768.61
12027	2001.12.10 20:06	buy	4765	10.00	0.8882	0.8865	0.8979
12028	2001.12.10 21:25	close	4765	10.00	0.8887	0.8865	0.8979	500.00	1127268.61
12029	2001.12.11 17:05	sell	4766	10.00	0.8909	0.8926	0.8812
12030	2001.12.11 17:11	modify	4766	10.00	0.8909	0.8925	0.8812
12031	2001.12.11 17:11	close	4766	10.00	0.8904	0.8925	0.8812	500.00	1127768.61
12032	2001.12.11 17:16	sell	4767	10.00	0.8909	0.8926	0.8812
12033	2001.12.11 17:20	modify	4767	10.00	0.8909	0.8925	0.8812
12034	2001.12.11 17:20	close	4767	10.00	0.8904	0.8925	0.8812	500.00	1128268.61
12035	2001.12.11 19:19	sell	4768	10.00	0.8914	0.8931	0.8817
12036	2001.12.11 19:32	close	4768	10.00	0.8908	0.8931	0.8817	600.00	1128868.61
12037	2001.12.12 13:09	sell	4769	10.00	0.8950	0.8967	0.8853
12038	2001.12.12 13:10	modify	4769	10.00	0.8950	0.8966	0.8853
12039	2001.12.12 13:10	close	4769	10.00	0.8941	0.8966	0.8853	900.00	1129768.61
12040	2001.12.12 13:22	sell	4770	10.00	0.8950	0.8967	0.8853
12041	2001.12.12 13:22	close	4770	10.00	0.8945	0.8967	0.8853	500.00	1130268.61
12042	2001.12.12 13:24	sell	4771	10.00	0.8950	0.8967	0.8853
12043	2001.12.12 13:25	close	4771	10.00	0.8945	0.8967	0.8853	500.00	1130768.61
12044	2001.12.12 13:27	sell	4772	10.00	0.8950	0.8967	0.8853
12045	2001.12.12 13:28	close	4772	10.00	0.8945	0.8967	0.8853	500.00	1131268.61
12046	2001.12.12 13:30	sell	4773	10.00	0.8950	0.8967	0.8853
12047	2001.12.12 13:30	close	4773	10.00	0.8945	0.8967	0.8853	500.00	1131768.61
12048	2001.12.12 13:39	sell	4774	10.00	0.8950	0.8967	0.8853
12049	2001.12.12 13:40	close	4774	10.00	0.8944	0.8967	0.8853	600.00	1132368.61
12050	2001.12.12 13:42	sell	4775	10.00	0.8950	0.8967	0.8853
12051	2001.12.12 13:43	close	4775	10.00	0.8945	0.8967	0.8853	500.00	1132868.61
12052	2001.12.12 13:56	sell	4776	10.00	0.8950	0.8967	0.8853
12053	2001.12.12 13:56	close	4776	10.00	0.8945	0.8967	0.8853	500.00	1133368.61
12054	2001.12.12 14:14	sell	4777	10.00	0.8953	0.8970	0.8856
12055	2001.12.12 14:15	close	4777	10.00	0.8946	0.8970	0.8856	700.00	1134068.61
12056	2001.12.12 15:48	sell	4778	10.00	0.8949	0.8966	0.8852
12057	2001.12.12 15:48	modify	4778	10.00	0.8949	0.8965	0.8852
12058	2001.12.12 15:48	close	4778	10.00	0.8940	0.8965	0.8852	900.00	1134968.61
12059	2001.12.12 15:52	sell	4779	10.00	0.8949	0.8966	0.8852
12060	2001.12.12 16:52	close	4779	10.00	0.8942	0.8966	0.8852	700.00	1135668.61
12061	2001.12.12 19:20	sell	4780	10.00	0.8956	0.8973	0.8859
12062	2001.12.12 19:36	close	4780	10.00	0.8951	0.8973	0.8859	500.00	1136168.61
12063	2001.12.12 19:49	sell	4781	10.00	0.8956	0.8973	0.8859
12064	2001.12.12 19:50	close	4781	10.00	0.8951	0.8973	0.8859	500.00	1136668.61
12065	2001.12.12 19:59	sell	4782	10.00	0.8956	0.8973	0.8859
12066	2001.12.12 20:17	s/l	4782	10.00	0.8973	0.8973	0.8859	-1700.00	1134968.61
12067	2001.12.12 21:23	buy	4783	10.00	0.8977	0.8960	0.9074
12068	2001.12.12 21:30	close	4783	10.00	0.8982	0.8960	0.9074	500.00	1135468.61
12069	2001.12.13 00:58	buy	4784	10.00	0.8977	0.8960	0.9074
12070	2001.12.13 01:23	close	4784	10.00	0.8982	0.8960	0.9074	500.00	1135968.61
12071	2001.12.13 08:55	buy	4785	10.00	0.8981	0.8964	0.9078
12072	2001.12.13 08:56	modify	4785	10.00	0.8981	0.8966	0.9078
12073	2001.12.13 09:11	close	4785	10.00	0.8986	0.8966	0.9078	500.00	1136468.61
12074	2001.12.13 11:08	sell	4786	10.00	0.8986	0.9003	0.8889
12075	2001.12.13 11:09	modify	4786	10.00	0.8986	0.9001	0.8889
12076	2001.12.13 11:10	modify	4786	10.00	0.8986	0.8999	0.8889
12077	2001.12.13 11:11	modify	4786	10.00	0.8986	0.8998	0.8889
12078	2001.12.13 11:13	modify	4786	10.00	0.8986	0.8997	0.8889
12079	2001.12.13 11:13	close	4786	10.00	0.8979	0.8997	0.8889	700.00	1137168.61
12080	2001.12.13 12:20	sell	4787	10.00	0.8978	0.8995	0.8881
12081	2001.12.13 12:20	modify	4787	10.00	0.8978	0.8994	0.8881
12082	2001.12.13 12:20	modify	4787	10.00	0.8978	0.8991	0.8881
12083	2001.12.13 14:00	close	4787	10.00	0.8973	0.8991	0.8881	500.00	1137668.61
12084	2001.12.13 14:35	sell	4788	10.00	0.8984	0.9001	0.8887
12085	2001.12.13 14:36	modify	4788	10.00	0.8984	0.9000	0.8887
12086	2001.12.13 14:36	modify	4788	10.00	0.8984	0.8998	0.8887
12087	2001.12.13 14:38	modify	4788	10.00	0.8984	0.8997	0.8887
12088	2001.12.13 14:38	close	4788	10.00	0.8977	0.8997	0.8887	700.00	1138368.61
12089	2001.12.13 15:38	sell	4789	10.00	0.8989	0.9006	0.8892
12090	2001.12.13 15:38	modify	4789	10.00	0.8989	0.9003	0.8892
12091	2001.12.13 15:38	close	4789	10.00	0.8983	0.9003	0.8892	600.00	1138968.61
12092	2001.12.13 15:39	sell	4790	10.00	0.8990	0.9007	0.8893
12093	2001.12.13 15:39	modify	4790	10.00	0.8990	0.9005	0.8893
12094	2001.12.13 15:50	modify	4790	10.00	0.8990	0.9004	0.8893
12095	2001.12.13 15:50	close	4790	10.00	0.8984	0.9004	0.8893	600.00	1139568.61
12096	2001.12.13 15:50	sell	4791	10.00	0.8989	0.9006	0.8892
12097	2001.12.13 15:51	modify	4791	10.00	0.8989	0.9005	0.8892
12098	2001.12.13 15:52	modify	4791	10.00	0.8989	0.9003	0.8892
12099	2001.12.13 15:52	close	4791	10.00	0.8983	0.9003	0.8892	600.00	1140168.61
12100	2001.12.13 15:54	sell	4792	10.00	0.8989	0.9006	0.8892
12101	2001.12.13 15:54	modify	4792	10.00	0.8989	0.9004	0.8892
12102	2001.12.13 15:57	modify	4792	10.00	0.8989	0.9003	0.8892
12103	2001.12.13 15:57	close	4792	10.00	0.8983	0.9003	0.8892	600.00	1140768.61
12104	2001.12.13 16:02	sell	4793	10.00	0.8984	0.9001	0.8887
12105	2001.12.13 16:04	modify	4793	10.00	0.8984	0.9000	0.8887
12106	2001.12.13 16:05	modify	4793	10.00	0.8984	0.8999	0.8887
12107	2001.12.13 16:05	close	4793	10.00	0.8978	0.8999	0.8887	600.00	1141368.61
12108	2001.12.13 16:05	sell	4794	10.00	0.8983	0.9000	0.8886
12109	2001.12.13 16:07	modify	4794	10.00	0.8983	0.8999	0.8886
12110	2001.12.13 16:24	modify	4794	10.00	0.8983	0.8998	0.8886
12111	2001.12.13 16:24	close	4794	10.00	0.8977	0.8998	0.8886	600.00	1141968.61
12112	2001.12.13 16:28	sell	4795	10.00	0.8983	0.9000	0.8886
12113	2001.12.13 16:29	modify	4795	10.00	0.8983	0.8999	0.8886
12114	2001.12.13 16:35	modify	4795	10.00	0.8983	0.8998	0.8886
12115	2001.12.13 16:35	close	4795	10.00	0.8977	0.8998	0.8886	600.00	1142568.61
12116	2001.12.13 16:42	sell	4796	10.00	0.8983	0.9000	0.8886
12117	2001.12.13 16:44	modify	4796	10.00	0.8983	0.8998	0.8886
12118	2001.12.13 16:44	close	4796	10.00	0.8977	0.8998	0.8886	600.00	1143168.61
12119	2001.12.13 16:49	sell	4797	10.00	0.8983	0.9000	0.8886
12120	2001.12.13 16:55	modify	4797	10.00	0.8983	0.8997	0.8886
12121	2001.12.13 16:55	close	4797	10.00	0.8976	0.8997	0.8886	700.00	1143868.61
12122	2001.12.13 16:56	sell	4798	10.00	0.8983	0.9000	0.8886
12123	2001.12.13 17:04	modify	4798	10.00	0.8983	0.8999	0.8886
12124	2001.12.13 17:22	modify	4798	10.00	0.8983	0.8998	0.8886
12125	2001.12.13 17:23	modify	4798	10.00	0.8983	0.8997	0.8886
12126	2001.12.13 17:23	close	4798	10.00	0.8976	0.8997	0.8886	700.00	1144568.61
12127	2001.12.13 18:14	sell	4799	10.00	0.8983	0.9000	0.8886
12128	2001.12.13 18:18	modify	4799	10.00	0.8983	0.8998	0.8886
12129	2001.12.13 18:18	close	4799	10.00	0.8976	0.8998	0.8886	700.00	1145268.61
12130	2001.12.13 18:19	sell	4800	10.00	0.8983	0.9000	0.8886
12131	2001.12.13 18:39	modify	4800	10.00	0.8983	0.8999	0.8886
12132	2001.12.13 18:44	modify	4800	10.00	0.8983	0.8995	0.8886
12133	2001.12.13 18:44	close	4800	10.00	0.8973	0.8995	0.8886	1000.00	1146268.61
12134	2001.12.13 20:45	sell	4801	10.00	0.8949	0.8966	0.8852
12135	2001.12.13 20:59	close	4801	10.00	0.8942	0.8966	0.8852	700.00	1146968.61
12136	2001.12.13 22:12	sell	4802	10.00	0.8939	0.8956	0.8842
12137	2001.12.13 22:30	modify	4802	10.00	0.8939	0.8954	0.8842
12138	2001.12.13 22:30	modify	4802	10.00	0.8939	0.8952	0.8842
12139	2001.12.13 23:00	close	4802	10.00	0.8929	0.8952	0.8842	1000.00	1147968.61
12140	2001.12.14 01:27	sell	4803	10.00	0.8935	0.8952	0.8838
12141	2001.12.14 01:44	close	4803	10.00	0.8927	0.8952	0.8838	800.00	1148768.61
12142	2001.12.14 02:08	sell	4804	10.00	0.8939	0.8956	0.8842
12143	2001.12.14 03:07	close	4804	10.00	0.8932	0.8956	0.8842	700.00	1149468.61
12144	2001.12.14 07:05	buy	4805	10.00	0.8939	0.8922	0.9036
12145	2001.12.14 07:56	close	4805	10.00	0.8944	0.8922	0.9036	500.00	1149968.61
12146	2001.12.14 10:03	buy	4806	10.00	0.8978	0.8961	0.9075
12147	2001.12.14 10:03	close	4806	10.00	0.8983	0.8961	0.9075	500.00	1150468.61
12148	2001.12.14 10:06	buy	4807	10.00	0.8978	0.8961	0.9075
12149	2001.12.14 10:06	close	4807	10.00	0.8984	0.8961	0.9075	600.00	1151068.61
12150	2001.12.14 10:10	buy	4808	10.00	0.8976	0.8959	0.9073
12151	2001.12.14 10:10	close	4808	10.00	0.8982	0.8959	0.9073	600.00	1151668.61
12152	2001.12.14 10:12	buy	4809	10.00	0.8975	0.8958	0.9072
12153	2001.12.14 10:13	close	4809	10.00	0.8981	0.8958	0.9072	600.00	1152268.61
12154	2001.12.14 10:13	buy	4810	10.00	0.8976	0.8959	0.9073
12155	2001.12.14 10:13	close	4810	10.00	0.8982	0.8959	0.9073	600.00	1152868.61
12156	2001.12.14 12:45	buy	4811	10.00	0.9009	0.8992	0.9106
12157	2001.12.14 12:48	close	4811	10.00	0.9015	0.8992	0.9106	600.00	1153468.61
12158	2001.12.14 12:48	buy	4812	10.00	0.9007	0.8990	0.9104
12159	2001.12.14 12:53	close	4812	10.00	0.9011	0.8990	0.9104	400.00	1153868.61
12160	2001.12.14 12:55	buy	4813	10.00	0.9009	0.8992	0.9106
12161	2001.12.14 12:57	close	4813	10.00	0.9015	0.8992	0.9106	600.00	1154468.61
12162	2001.12.14 13:56	buy	4814	10.00	0.9006	0.8989	0.9103
12163	2001.12.14 13:56	modify	4814	10.00	0.9006	0.8992	0.9103
12164	2001.12.14 13:56	close	4814	10.00	0.9025	0.8992	0.9103	1900.00	1156368.61
12165	2001.12.14 19:03	buy	4815	10.00	0.9038	0.9021	0.9135
12166	2001.12.14 19:37	s/l	4815	10.00	0.9021	0.9021	0.9135	-1700.00	1154668.61
12167	2001.12.14 19:40	buy	4816	10.00	0.9036	0.9019	0.9133
12168	2001.12.14 19:49	close	4816	10.00	0.9044	0.9019	0.9133	800.00	1155468.61
12169	2001.12.14 19:52	buy	4817	10.00	0.9039	0.9022	0.9136
12170	2001.12.14 20:33	close	4817	10.00	0.9046	0.9022	0.9136	700.00	1156168.61
12171	2001.12.14 23:04	buy	4818	10.00	0.9037	0.9020	0.9134
12172	2001.12.15 00:01	close	4818	10.00	0.9046	0.9020	0.9134	900.00	1157068.61
12173	2001.12.15 00:19	buy	4819	10.00	0.9031	0.9014	0.9128
12174	2001.12.15 00:20	close	4819	10.00	0.9036	0.9014	0.9128	500.00	1157568.61
12175	2001.12.15 00:20	buy	4820	10.00	0.9031	0.9014	0.9128
12176	2001.12.15 00:23	close	4820	10.00	0.9037	0.9014	0.9128	600.00	1158168.61
12177	2001.12.15 00:23	buy	4821	10.00	0.9031	0.9014	0.9128
12178	2001.12.15 00:30	close	4821	10.00	0.9038	0.9014	0.9128	700.00	1158868.61
12179	2001.12.15 00:35	buy	4822	10.00	0.9028	0.9011	0.9125
12180	2001.12.17 01:00	close	4822	10.00	0.9035	0.9011	0.9125	642.91	1159511.53
12181	2001.12.17 05:14	sell	4823	10.00	0.9037	0.9054	0.8940
12182	2001.12.17 05:14	close	4823	10.00	0.9031	0.9054	0.8940	600.00	1160111.53
12183	2001.12.17 05:41	sell	4824	10.00	0.9038	0.9055	0.8941
12184	2001.12.17 05:42	close	4824	10.00	0.9032	0.9055	0.8941	600.00	1160711.53
12185	2001.12.17 05:54	sell	4825	10.00	0.9037	0.9054	0.8940
12186	2001.12.17 07:06	close	4825	10.00	0.9031	0.9054	0.8940	600.00	1161311.53
12187	2001.12.17 08:41	sell	4826	10.00	0.9040	0.9057	0.8943
12188	2001.12.17 08:41	close	4826	10.00	0.9034	0.9057	0.8943	600.00	1161911.53
12189	2001.12.17 08:42	sell	4827	10.00	0.9040	0.9057	0.8943
12190	2001.12.17 08:42	close	4827	10.00	0.9033	0.9057	0.8943	700.00	1162611.53
12191	2001.12.17 09:03	sell	4828	10.00	0.9030	0.9047	0.8933
12192	2001.12.17 09:04	modify	4828	10.00	0.9030	0.9046	0.8933
12193	2001.12.17 09:04	close	4828	10.00	0.9022	0.9046	0.8933	800.00	1163411.53
12194	2001.12.17 09:07	sell	4829	10.00	0.9030	0.9047	0.8933
12195	2001.12.17 09:08	modify	4829	10.00	0.9030	0.9046	0.8933
12196	2001.12.17 09:08	close	4829	10.00	0.9022	0.9046	0.8933	800.00	1164211.53
12197	2001.12.17 09:14	sell	4830	10.00	0.9029	0.9046	0.8932
12198	2001.12.17 09:19	s/l	4830	10.00	0.9046	0.9046	0.8932	-1700.00	1162511.53
12199	2001.12.17 09:19	sell	4831	10.00	0.9044	0.9061	0.8947
12200	2001.12.17 09:19	close	4831	10.00	0.9038	0.9061	0.8947	600.00	1163111.53
12201	2001.12.17 09:19	sell	4832	10.00	0.9043	0.9060	0.8946
12202	2001.12.17 09:21	modify	4832	10.00	0.9043	0.9058	0.8946
12203	2001.12.17 09:21	close	4832	10.00	0.9034	0.9058	0.8946	900.00	1164011.53
12204	2001.12.17 09:21	sell	4833	10.00	0.9034	0.9051	0.8937
12205	2001.12.17 09:34	modify	4833	10.00	0.9034	0.9049	0.8937
12206	2001.12.17 09:34	close	4833	10.00	0.9025	0.9049	0.8937	900.00	1164911.53
12207	2001.12.17 09:34	sell	4834	10.00	0.9030	0.9047	0.8933
12208	2001.12.17 10:04	s/l	4834	10.00	0.9047	0.9047	0.8933	-1700.00	1163211.53
12209	2001.12.17 11:03	sell	4835	10.00	0.9040	0.9057	0.8943
12210	2001.12.17 11:04	close	4835	10.00	0.9032	0.9057	0.8943	800.00	1164011.53
12211	2001.12.17 16:16	sell	4836	10.00	0.9046	0.9063	0.8949
12212	2001.12.17 18:24	close	4836	10.00	0.9038	0.9063	0.8949	800.00	1164811.53
12213	2001.12.18 00:17	sell	4837	10.00	0.9029	0.9046	0.8932
12214	2001.12.18 00:43	close	4837	10.00	0.9021	0.9046	0.8932	800.00	1165611.53
12215	2001.12.18 02:44	sell	4838	10.00	0.9028	0.9045	0.8931
12216	2001.12.18 04:17	s/l	4838	10.00	0.9045	0.9045	0.8931	-1700.00	1163911.53
12217	2001.12.18 10:45	sell	4839	10.00	0.9029	0.9046	0.8932
12218	2001.12.18 10:45	modify	4839	10.00	0.9029	0.9044	0.8932
12219	2001.12.18 13:07	modify	4839	10.00	0.9029	0.9041	0.8932
12220	2001.12.18 13:07	close	4839	10.00	0.9020	0.9041	0.8932	900.00	1164811.53
12221	2001.12.18 16:10	sell	4840	10.00	0.9008	0.9025	0.8911
12222	2001.12.18 16:28	modify	4840	10.00	0.9008	0.9024	0.8911
12223	2001.12.18 16:28	modify	4840	10.00	0.9008	0.9023	0.8911
12224	2001.12.18 16:59	s/l	4840	10.00	0.9023	0.9023	0.8911	-1500.00	1163311.53
12225	2001.12.18 16:59	sell	4841	10.00	0.9021	0.9038	0.8924
12226	2001.12.18 17:02	close	4841	10.00	0.9014	0.9038	0.8924	700.00	1164011.53
12227	2001.12.18 18:08	sell	4842	10.00	0.9024	0.9041	0.8927
12228	2001.12.18 19:43	modify	4842	10.00	0.9024	0.9038	0.8927
12229	2001.12.18 19:43	close	4842	10.00	0.9012	0.9038	0.8927	1200.00	1165211.53
12230	2001.12.19 08:22	sell	4843	10.00	0.9023	0.9040	0.8926
12231	2001.12.19 09:41	modify	4843	10.00	0.9023	0.9039	0.8926
12232	2001.12.19 09:41	close	4843	10.00	0.9015	0.9039	0.8926	800.00	1166011.53
12233	2001.12.19 13:00	sell	4844	10.00	0.8971	0.8988	0.8874
12234	2001.12.19 13:01	close	4844	10.00	0.8965	0.8988	0.8874	600.00	1166611.53
12235	2001.12.19 13:01	sell	4845	10.00	0.8971	0.8988	0.8874
12236	2001.12.19 13:02	close	4845	10.00	0.8965	0.8988	0.8874	600.00	1167211.53
12237	2001.12.19 13:03	sell	4846	10.00	0.8971	0.8988	0.8874
12238	2001.12.19 13:03	close	4846	10.00	0.8965	0.8988	0.8874	600.00	1167811.53
12239	2001.12.19 13:07	sell	4847	10.00	0.8972	0.8989	0.8875
12240	2001.12.19 13:07	close	4847	10.00	0.8966	0.8989	0.8875	600.00	1168411.53
12241	2001.12.19 13:08	sell	4848	10.00	0.8974	0.8991	0.8877
12242	2001.12.19 13:08	close	4848	10.00	0.8968	0.8991	0.8877	600.00	1169011.53
12243	2001.12.19 13:09	sell	4849	10.00	0.8972	0.8989	0.8875
12244	2001.12.19 13:14	close	4849	10.00	0.8966	0.8989	0.8875	600.00	1169611.53
12245	2001.12.19 13:15	sell	4850	10.00	0.8971	0.8988	0.8874
12246	2001.12.19 13:15	close	4850	10.00	0.8965	0.8988	0.8874	600.00	1170211.53
12247	2001.12.19 13:18	sell	4851	10.00	0.8972	0.8989	0.8875
12248	2001.12.19 13:20	close	4851	10.00	0.8966	0.8989	0.8875	600.00	1170811.53
12249	2001.12.19 13:20	sell	4852	10.00	0.8973	0.8990	0.8876
12250	2001.12.19 13:21	close	4852	10.00	0.8967	0.8990	0.8876	600.00	1171411.53
12251	2001.12.19 13:21	sell	4853	10.00	0.8971	0.8988	0.8874
12252	2001.12.19 13:27	close	4853	10.00	0.8965	0.8988	0.8874	600.00	1172011.53
12253	2001.12.19 13:58	sell	4854	10.00	0.8971	0.8988	0.8874
12254	2001.12.19 14:00	close	4854	10.00	0.8962	0.8988	0.8874	900.00	1172911.53
12255	2001.12.19 14:27	sell	4855	10.00	0.8975	0.8992	0.8878
12256	2001.12.19 14:32	close	4855	10.00	0.8968	0.8992	0.8878	700.00	1173611.53
12257	2001.12.19 14:40	sell	4856	10.00	0.8975	0.8992	0.8878
12258	2001.12.19 15:34	s/l	4856	10.00	0.8992	0.8992	0.8878	-1700.00	1171911.53
12259	2001.12.19 15:34	sell	4857	10.00	0.8990	0.9007	0.8893
12260	2001.12.19 17:15	close	4857	10.00	0.8983	0.9007	0.8893	700.00	1172611.53
12261	2001.12.19 18:37	sell	4858	10.00	0.8997	0.9014	0.8900
12262	2001.12.19 19:54	s/l	4858	10.00	0.9014	0.9014	0.8900	-1700.00	1170911.53
12263	2001.12.20 02:09	sell	4859	10.00	0.9007	0.9024	0.8910
12264	2001.12.20 02:28	close	4859	10.00	0.8998	0.9024	0.8910	900.00	1171811.53
12265	2001.12.20 06:27	sell	4860	10.00	0.8994	0.9011	0.8897
12266	2001.12.20 06:37	modify	4860	10.00	0.8994	0.9008	0.8897
12267	2001.12.20 06:37	close	4860	10.00	0.8984	0.9008	0.8897	1000.00	1172811.53
12268	2001.12.20 10:09	sell	4861	10.00	0.8991	0.9008	0.8894
12269	2001.12.20 10:11	modify	4861	10.00	0.8991	0.9007	0.8894
12270	2001.12.20 10:11	close	4861	10.00	0.8985	0.9007	0.8894	600.00	1173411.53
12271	2001.12.20 10:12	sell	4862	10.00	0.8991	0.9008	0.8894
12272	2001.12.20 10:19	s/l	4862	10.00	0.9008	0.9008	0.8894	-1700.00	1171711.53
12273	2001.12.20 10:19	sell	4863	10.00	0.9007	0.9024	0.8910
12274	2001.12.20 10:19	modify	4863	10.00	0.9007	0.9021	0.8910
12275	2001.12.20 10:19	close	4863	10.00	0.8999	0.9021	0.8910	800.00	1172511.53
12276	2001.12.20 10:20	sell	4864	10.00	0.9003	0.9020	0.8906
12277	2001.12.20 10:22	modify	4864	10.00	0.9003	0.9019	0.8906
12278	2001.12.20 10:22	modify	4864	10.00	0.9003	0.9015	0.8906
12279	2001.12.20 10:22	close	4864	10.00	0.8993	0.9015	0.8906	1000.00	1173511.53
12280	2001.12.20 10:22	sell	4865	10.00	0.8993	0.9010	0.8896
12281	2001.12.20 10:40	modify	4865	10.00	0.8993	0.9009	0.8896
12282	2001.12.20 10:45	modify	4865	10.00	0.8993	0.9007	0.8896
12283	2001.12.20 10:45	close	4865	10.00	0.8985	0.9007	0.8896	800.00	1174311.53
12284	2001.12.20 10:45	sell	4866	10.00	0.8991	0.9008	0.8894
12285	2001.12.20 10:46	modify	4866	10.00	0.8991	0.9007	0.8894
12286	2001.12.20 10:46	close	4866	10.00	0.8985	0.9007	0.8894	600.00	1174911.53
12287	2001.12.20 10:47	sell	4867	10.00	0.8991	0.9008	0.8894
12288	2001.12.20 11:15	modify	4867	10.00	0.8991	0.9007	0.8894
12289	2001.12.20 11:15	close	4867	10.00	0.8983	0.9007	0.8894	800.00	1175711.53
12290	2001.12.20 12:04	sell	4868	10.00	0.8983	0.9000	0.8886
12291	2001.12.20 12:14	modify	4868	10.00	0.8983	0.8998	0.8886
12292	2001.12.20 12:14	close	4868	10.00	0.8974	0.8998	0.8886	900.00	1176611.53
12293	2001.12.20 12:22	sell	4869	10.00	0.8984	0.9001	0.8887
12294	2001.12.20 12:23	modify	4869	10.00	0.8984	0.9000	0.8887
12295	2001.12.20 12:25	modify	4869	10.00	0.8984	0.8999	0.8887
12296	2001.12.20 12:25	close	4869	10.00	0.8975	0.8999	0.8887	900.00	1177511.53
12297	2001.12.20 12:30	sell	4870	10.00	0.8983	0.9000	0.8886
12298	2001.12.20 12:33	modify	4870	10.00	0.8983	0.8999	0.8886
12299	2001.12.20 12:35	modify	4870	10.00	0.8983	0.8997	0.8886
12300	2001.12.20 12:35	close	4870	10.00	0.8973	0.8997	0.8886	1000.00	1178511.53
12301	2001.12.20 14:32	sell	4871	10.00	0.8986	0.9003	0.8889
12302	2001.12.20 15:10	modify	4871	10.00	0.8986	0.9002	0.8889
12303	2001.12.20 15:10	close	4871	10.00	0.8976	0.9002	0.8889	1000.00	1179511.53
12304	2001.12.20 16:03	sell	4872	10.00	0.8986	0.9003	0.8889
12305	2001.12.20 16:05	close	4872	10.00	0.8976	0.9003	0.8889	1000.00	1180511.53
12306	2001.12.21 08:27	sell	4873	10.00	0.9010	0.9027	0.8913
12307	2001.12.21 09:17	modify	4873	10.00	0.9010	0.9026	0.8913
12308	2001.12.21 09:17	close	4873	10.00	0.9000	0.9026	0.8913	1000.00	1181511.53
12309	2001.12.21 15:02	sell	4874	10.00	0.8948	0.8965	0.8851
12310	2001.12.21 15:03	close	4874	10.00	0.8941	0.8965	0.8851	700.00	1182211.53
12311	2001.12.21 15:04	sell	4875	10.00	0.8948	0.8965	0.8851
12312	2001.12.21 15:04	close	4875	10.00	0.8941	0.8965	0.8851	700.00	1182911.53
12313	2001.12.21 15:05	sell	4876	10.00	0.8948	0.8965	0.8851
12314	2001.12.21 15:05	close	4876	10.00	0.8941	0.8965	0.8851	700.00	1183611.53
12315	2001.12.21 15:06	sell	4877	10.00	0.8949	0.8966	0.8852
12316	2001.12.21 15:06	close	4877	10.00	0.8942	0.8966	0.8852	700.00	1184311.53
12317	2001.12.21 15:15	sell	4878	10.00	0.8949	0.8966	0.8852
12318	2001.12.21 15:15	close	4878	10.00	0.8939	0.8966	0.8852	1000.00	1185311.53
12319	2001.12.21 15:16	sell	4879	10.00	0.8949	0.8966	0.8852
12320	2001.12.21 15:19	close	4879	10.00	0.8942	0.8966	0.8852	700.00	1186011.53
12321	2001.12.21 15:20	sell	4880	10.00	0.8949	0.8966	0.8852
12322	2001.12.21 15:24	close	4880	10.00	0.8942	0.8966	0.8852	700.00	1186711.53
12323	2001.12.21 15:25	sell	4881	10.00	0.8949	0.8966	0.8852
12324	2001.12.21 15:26	close	4881	10.00	0.8942	0.8966	0.8852	700.00	1187411.53
12325	2001.12.21 15:30	sell	4882	10.00	0.8948	0.8965	0.8851
12326	2001.12.21 15:31	close	4882	10.00	0.8941	0.8965	0.8851	700.00	1188111.53
12327	2001.12.21 17:01	sell	4883	10.00	0.8901	0.8918	0.8804
12328	2001.12.21 17:04	close	4883	10.00	0.8888	0.8918	0.8804	1300.00	1189411.53
12329	2001.12.21 17:11	sell	4884	10.00	0.8904	0.8921	0.8807
12330	2001.12.21 17:15	close	4884	10.00	0.8893	0.8921	0.8807	1100.00	1190511.53
12331	2001.12.21 17:16	sell	4885	10.00	0.8902	0.8919	0.8805
12332	2001.12.21 17:24	close	4885	10.00	0.8893	0.8919	0.8805	900.00	1191411.53
12333	2001.12.21 17:25	sell	4886	10.00	0.8899	0.8916	0.8802
12334	2001.12.21 17:43	close	4886	10.00	0.8890	0.8916	0.8802	900.00	1192311.53
12335	2001.12.21 18:15	sell	4887	10.00	0.8878	0.8895	0.8781
12336	2001.12.21 18:29	close	4887	10.00	0.8870	0.8895	0.8781	800.00	1193111.53
12337	2001.12.21 18:35	sell	4888	10.00	0.8878	0.8895	0.8781
12338	2001.12.21 18:38	close	4888	10.00	0.8869	0.8895	0.8781	900.00	1194011.53
12339	2001.12.21 19:00	sell	4889	10.00	0.8874	0.8891	0.8777
12340	2001.12.21 19:00	close	4889	10.00	0.8868	0.8891	0.8777	600.00	1194611.53
12341	2001.12.21 19:37	sell	4890	10.00	0.8874	0.8891	0.8777
12342	2001.12.21 20:00	close	4890	10.00	0.8866	0.8891	0.8777	800.00	1195411.53
12343	2001.12.21 20:13	sell	4891	10.00	0.8871	0.8888	0.8774
12344	2001.12.21 21:00	s/l	4891	10.00	0.8888	0.8888	0.8774	-1700.00	1193711.53
12345	2001.12.21 22:42	sell	4892	10.00	0.8885	0.8902	0.8788
12346	2001.12.24 02:36	close	4892	10.00	0.8876	0.8902	0.8788	943.91	1194655.44
12347	2001.12.24 14:00	sell	4893	10.00	0.8788	0.8805	0.8691
12348	2001.12.24 14:01	s/l	4893	10.00	0.8805	0.8805	0.8691	-1700.00	1192955.44
12349	2001.12.24 14:01	sell	4894	10.00	0.8805	0.8822	0.8708
12350	2001.12.24 14:25	close	4894	10.00	0.8794	0.8822	0.8708	1100.00	1194055.44
12351	2001.12.24 14:26	sell	4895	10.00	0.8790	0.8807	0.8693
12352	2001.12.24 14:42	s/l	4895	10.00	0.8807	0.8807	0.8693	-1700.00	1192355.44
12353	2001.12.24 14:42	sell	4896	10.00	0.8806	0.8823	0.8709
12354	2001.12.24 15:19	close	4896	10.00	0.8795	0.8823	0.8709	1100.00	1193455.44
12355	2001.12.24 16:01	sell	4897	10.00	0.8761	0.8778	0.8664
12356	2001.12.24 16:02	close	4897	10.00	0.8751	0.8778	0.8664	1000.00	1194455.44
12357	2001.12.24 16:03	sell	4898	10.00	0.8762	0.8779	0.8665
12358	2001.12.24 16:03	close	4898	10.00	0.8750	0.8779	0.8665	1200.00	1195655.44
12359	2001.12.24 16:04	sell	4899	10.00	0.8763	0.8780	0.8666
12360	2001.12.24 16:04	close	4899	10.00	0.8749	0.8780	0.8666	1400.00	1197055.44
12361	2001.12.24 16:11	sell	4900	10.00	0.8764	0.8781	0.8667
12362	2001.12.24 16:13	close	4900	10.00	0.8758	0.8781	0.8667	600.00	1197655.44
12363	2001.12.24 16:13	sell	4901	10.00	0.8762	0.8779	0.8665
12364	2001.12.24 16:41	s/l	4901	10.00	0.8779	0.8779	0.8665	-1700.00	1195955.44
12365	2001.12.24 16:41	sell	4902	10.00	0.8777	0.8794	0.8680
12366	2001.12.24 16:55	s/l	4902	10.00	0.8794	0.8794	0.8680	-1700.00	1194255.44
12367	2001.12.24 16:55	sell	4903	10.00	0.8792	0.8809	0.8695
12368	2001.12.24 16:57	close	4903	10.00	0.8783	0.8809	0.8695	900.00	1195155.44
12369	2001.12.24 16:57	sell	4904	10.00	0.8782	0.8799	0.8685
12370	2001.12.24 17:00	s/l	4904	10.00	0.8799	0.8799	0.8685	-1700.00	1193455.44
12371	2001.12.25 00:45	sell	4905	10.00	0.8794	0.8811	0.8697
12372	2001.12.25 04:06	close	4905	10.00	0.8786	0.8811	0.8697	800.00	1194255.44
12373	2001.12.26 03:55	sell	4906	10.00	0.8784	0.8801	0.8687
12374	2001.12.26 05:14	s/l	4906	10.00	0.8801	0.8801	0.8687	-1700.00	1192555.44
12375	2001.12.26 12:00	buy	4907	10.00	0.8798	0.8781	0.8895
12376	2001.12.26 12:02	close	4907	10.00	0.8804	0.8781	0.8895	600.00	1193155.44
12377	2001.12.26 12:03	buy	4908	10.00	0.8799	0.8782	0.8896
12378	2001.12.26 12:11	close	4908	10.00	0.8805	0.8782	0.8896	600.00	1193755.44
12379	2001.12.26 12:11	buy	4909	10.00	0.8799	0.8782	0.8896
12380	2001.12.26 12:18	close	4909	10.00	0.8805	0.8782	0.8896	600.00	1194355.44
12381	2001.12.26 12:38	buy	4910	10.00	0.8799	0.8782	0.8896
12382	2001.12.26 12:44	close	4910	10.00	0.8805	0.8782	0.8896	600.00	1194955.44
12383	2001.12.26 12:48	buy	4911	10.00	0.8799	0.8782	0.8896
12384	2001.12.26 12:58	close	4911	10.00	0.8805	0.8782	0.8896	600.00	1195555.44
12385	2001.12.26 12:58	buy	4912	10.00	0.8799	0.8782	0.8896
12386	2001.12.26 13:16	modify	4912	10.00	0.8799	0.8787	0.8896
12387	2001.12.26 13:16	close	4912	10.00	0.8812	0.8787	0.8896	1300.00	1196855.44
12388	2001.12.26 15:07	sell	4913	10.00	0.8806	0.8823	0.8709
12389	2001.12.26 15:18	close	4913	10.00	0.8797	0.8823	0.8709	900.00	1197755.44
12390	2001.12.26 16:05	sell	4914	10.00	0.8784	0.8801	0.8687
12391	2001.12.26 17:05	s/l	4914	10.00	0.8801	0.8801	0.8687	-1700.00	1196055.44
12392	2001.12.26 17:05	sell	4915	10.00	0.8798	0.8815	0.8701
12393	2001.12.26 17:27	close	4915	10.00	0.8789	0.8815	0.8701	900.00	1196955.44
12394	2001.12.26 17:28	sell	4916	10.00	0.8792	0.8809	0.8695
12395	2001.12.26 18:56	close	4916	10.00	0.8780	0.8809	0.8695	1200.00	1198155.44
12396	2001.12.27 07:17	sell	4917	10.00	0.8799	0.8816	0.8702
12397	2001.12.27 07:19	modify	4917	10.00	0.8799	0.8814	0.8702
12398	2001.12.27 08:25	modify	4917	10.00	0.8799	0.8810	0.8702
12399	2001.12.27 08:25	close	4917	10.00	0.8788	0.8810	0.8702	1100.00	1199255.44
12400	2001.12.27 09:05	sell	4918	10.00	0.8786	0.8803	0.8689
12401	2001.12.27 09:31	s/l	4918	10.00	0.8803	0.8803	0.8689	-1700.00	1197555.44
12402	2001.12.27 09:31	sell	4919	10.00	0.8801	0.8818	0.8704
12403	2001.12.27 09:32	modify	4919	10.00	0.8801	0.8815	0.8704
12404	2001.12.27 09:32	close	4919	10.00	0.8792	0.8815	0.8704	900.00	1198455.44
12405	2001.12.27 09:32	sell	4920	10.00	0.8791	0.8808	0.8694
12406	2001.12.27 10:18	s/l	4920	10.00	0.8808	0.8808	0.8694	-1700.00	1196755.44
12407	2001.12.28 03:26	sell	4921	10.00	0.8837	0.8854	0.8740
12408	2001.12.28 03:40	close	4921	10.00	0.8828	0.8854	0.8740	900.00	1197655.44
12409	2001.12.28 03:53	sell	4922	10.00	0.8837	0.8854	0.8740
12410	2001.12.28 04:00	close	4922	10.00	0.8829	0.8854	0.8740	800.00	1198455.44
12411	2001.12.28 10:31	sell	4923	10.00	0.8830	0.8847	0.8733
12412	2001.12.28 11:17	modify	4923	10.00	0.8830	0.8845	0.8733
12413	2001.12.28 11:17	modify	4923	10.00	0.8830	0.8844	0.8733
12414	2001.12.28 11:17	close	4923	10.00	0.8821	0.8844	0.8733	900.00	1199355.44
12415	2001.12.28 11:56	sell	4924	10.00	0.8835	0.8852	0.8738
12416	2001.12.28 11:57	modify	4924	10.00	0.8835	0.8851	0.8738
12417	2001.12.28 12:03	modify	4924	10.00	0.8835	0.8850	0.8738
12418	2001.12.28 12:03	close	4924	10.00	0.8827	0.8850	0.8738	800.00	1200155.44
12419	2001.12.28 13:40	sell	4925	10.00	0.8833	0.8850	0.8736
12420	2001.12.28 13:44	modify	4925	10.00	0.8833	0.8849	0.8736
12421	2001.12.28 13:44	close	4925	10.00	0.8825	0.8849	0.8736	800.00	1200955.44
12422	2001.12.28 13:49	sell	4926	10.00	0.8834	0.8851	0.8737
12423	2001.12.28 13:55	modify	4926	10.00	0.8834	0.8850	0.8737
12424	2001.12.28 13:55	close	4926	10.00	0.8826	0.8850	0.8737	800.00	1201755.44
12425	2001.12.28 16:22	sell	4927	10.00	0.8810	0.8827	0.8713
12426	2001.12.28 16:37	modify	4927	10.00	0.8810	0.8826	0.8713
12427	2001.12.28 16:37	modify	4927	10.00	0.8810	0.8825	0.8713
12428	2001.12.28 16:38	modify	4927	10.00	0.8810	0.8824	0.8713
12429	2001.12.28 16:38	modify	4927	10.00	0.8810	0.8823	0.8713
12430	2001.12.28 16:43	modify	4927	10.00	0.8810	0.8822	0.8713
12431	2001.12.28 17:00	close	4927	10.00	0.8802	0.8822	0.8713	800.00	1202555.44
12432	2001.12.28 17:33	sell	4928	10.00	0.8811	0.8828	0.8714
12433	2001.12.28 17:39	close	4928	10.00	0.8801	0.8828	0.8714	1000.00	1203555.44
12434	2001.12.28 17:52	sell	4929	10.00	0.8812	0.8829	0.8715
12435	2001.12.28 18:19	s/l	4929	10.00	0.8829	0.8829	0.8715	-1700.00	1201855.44
12436	2001.12.31 05:08	sell	4930	10.00	0.8846	0.8863	0.8749
12437	2001.12.31 05:46	s/l	4930	10.00	0.8863	0.8863	0.8749	-1700.00	1200155.44
12438	2001.12.31 12:03	sell	4931	10.00	0.8851	0.8868	0.8754
12439	2001.12.31 12:09	close	4931	10.00	0.8844	0.8868	0.8754	700.00	1200855.44
12440	2001.12.31 12:27	sell	4932	10.00	0.8850	0.8867	0.8753
12441	2001.12.31 15:54	s/l	4932	10.00	0.8867	0.8867	0.8753	-1700.00	1199155.44
12442	2002.01.01 18:59	sell	4933	10.00	0.8913	0.8930	0.8816
12443	2002.01.01 19:00	modify	4933	10.00	0.8913	0.8918	0.8816
12444	2002.01.01 19:00	close	4933	10.00	0.8892	0.8918	0.8816	2100.00	1201255.44
12445	2002.01.02 03:21	sell	4934	10.00	0.8896	0.8913	0.8799
12446	2002.01.02 04:08	s/l	4934	10.00	0.8913	0.8913	0.8799	-1700.00	1199555.44
12447	2002.01.02 07:35	buy	4935	10.00	0.8928	0.8911	0.9025
12448	2002.01.02 08:14	modify	4935	10.00	0.8928	0.8912	0.9025
12449	2002.01.02 08:19	modify	4935	10.00	0.8928	0.8914	0.9025
12450	2002.01.02 08:19	close	4935	10.00	0.8942	0.8914	0.9025	1400.00	1200955.44
12451	2002.01.02 09:05	buy	4936	10.00	0.8926	0.8909	0.9023
12452	2002.01.02 09:07	close	4936	10.00	0.8932	0.8909	0.9023	600.00	1201555.44
12453	2002.01.02 09:17	buy	4937	10.00	0.8928	0.8911	0.9025
12454	2002.01.02 09:19	close	4937	10.00	0.8934	0.8911	0.9025	600.00	1202155.44
12455	2002.01.02 09:20	buy	4938	10.00	0.8928	0.8911	0.9025
12456	2002.01.02 09:30	close	4938	10.00	0.8936	0.8911	0.9025	800.00	1202955.44
12457	2002.01.02 15:01	buy	4939	10.00	0.9033	0.9016	0.9130
12458	2002.01.02 15:04	close	4939	10.00	0.9040	0.9016	0.9130	700.00	1203655.44
12459	2002.01.02 15:17	buy	4940	10.00	0.9034	0.9017	0.9131
12460	2002.01.02 15:44	modify	4940	10.00	0.9034	0.9019	0.9131
12461	2002.01.02 15:44	modify	4940	10.00	0.9034	0.9020	0.9131
12462	2002.01.02 15:45	modify	4940	10.00	0.9034	0.9021	0.9131
12463	2002.01.02 15:45	modify	4940	10.00	0.9034	0.9024	0.9131
12464	2002.01.02 15:45	modify	4940	10.00	0.9034	0.9026	0.9131
12465	2002.01.02 15:46	modify	4940	10.00	0.9034	0.9027	0.9131
12466	2002.01.02 15:46	modify	4940	10.00	0.9034	0.9029	0.9131
12467	2002.01.02 15:52	modify	4940	10.00	0.9034	0.9030	0.9131
12468	2002.01.02 15:53	modify	4940	10.00	0.9034	0.9031	0.9131
12469	2002.01.02 15:58	modify	4940	10.00	0.9034	0.9033	0.9131
12470	2002.01.02 16:00	close	4940	10.00	0.9061	0.9033	0.9131	2700.00	1206355.44
12471	2002.01.02 19:13	buy	4941	10.00	0.9029	0.9012	0.9126
12472	2002.01.02 19:53	close	4941	10.00	0.9042	0.9012	0.9126	1300.00	1207655.44
12473	2002.01.03 12:45	sell	4942	10.00	0.9033	0.9050	0.8936
12474	2002.01.03 13:18	s/l	4942	10.00	0.9050	0.9050	0.8936	-1700.00	1205955.44
12475	2002.01.03 13:31	sell	4943	10.00	0.9050	0.9067	0.8953
12476	2002.01.03 13:45	modify	4943	10.00	0.9050	0.9066	0.8953
12477	2002.01.03 13:45	close	4943	10.00	0.9038	0.9066	0.8953	1200.00	1207155.44
12478	2002.01.03 19:05	sell	4944	10.00	0.9005	0.9022	0.8908
12479	2002.01.03 19:23	close	4944	10.00	0.8990	0.9022	0.8908	1500.00	1208655.44
12480	2002.01.03 21:57	sell	4945	10.00	0.9001	0.9018	0.8904
12481	2002.01.03 23:00	close	4945	10.00	0.8996	0.9018	0.8904	500.00	1209155.44
12482	2002.01.04 12:19	sell	4946	10.00	0.8989	0.9006	0.8892
12483	2002.01.04 12:21	close	4946	10.00	0.8981	0.9006	0.8892	800.00	1209955.44
12484	2002.01.04 13:04	sell	4947	10.00	0.8965	0.8982	0.8868
12485	2002.01.04 13:06	close	4947	10.00	0.8956	0.8982	0.8868	900.00	1210855.44
12486	2002.01.04 13:14	sell	4948	10.00	0.8966	0.8983	0.8869
12487	2002.01.04 13:28	close	4948	10.00	0.8958	0.8983	0.8869	800.00	1211655.44
12488	2002.01.04 13:28	sell	4949	10.00	0.8965	0.8982	0.8868
12489	2002.01.04 13:29	close	4949	10.00	0.8956	0.8982	0.8868	900.00	1212555.44
12490	2002.01.04 13:39	sell	4950	10.00	0.8965	0.8982	0.8868
12491	2002.01.04 13:42	close	4950	10.00	0.8956	0.8982	0.8868	900.00	1213455.44
12492	2002.01.04 16:06	sell	4951	10.00	0.8979	0.8996	0.8882
12493	2002.01.04 16:54	close	4951	10.00	0.8967	0.8996	0.8882	1200.00	1214655.44
12494	2002.01.04 18:12	sell	4952	10.00	0.8957	0.8974	0.8860
12495	2002.01.04 18:16	close	4952	10.00	0.8949	0.8974	0.8860	800.00	1215455.44
12496	2002.01.04 18:31	sell	4953	10.00	0.8957	0.8974	0.8860
12497	2002.01.04 18:33	close	4953	10.00	0.8949	0.8974	0.8860	800.00	1216255.44
12498	2002.01.04 18:57	sell	4954	10.00	0.8957	0.8974	0.8860
12499	2002.01.04 18:58	close	4954	10.00	0.8948	0.8974	0.8860	900.00	1217155.44
12500	2002.01.04 19:18	sell	4955	10.00	0.8957	0.8974	0.8860
12501	2002.01.04 19:18	close	4955	10.00	0.8949	0.8974	0.8860	800.00	1217955.44
12502	2002.01.04 19:20	sell	4956	10.00	0.8957	0.8974	0.8860
12503	2002.01.04 19:29	close	4956	10.00	0.8950	0.8974	0.8860	700.00	1218655.44
12504	2002.01.04 21:00	sell	4957	10.00	0.8953	0.8970	0.8856
12505	2002.01.04 22:43	close	4957	10.00	0.8946	0.8970	0.8856	700.00	1219355.44
12506	2002.01.04 23:30	sell	4958	10.00	0.8952	0.8969	0.8855
12507	2002.01.07 01:57	s/l	4958	10.00	0.8969	0.8969	0.8855	-1656.09	1217699.35
12508	2002.01.07 01:58	sell	4959	10.00	0.8963	0.8980	0.8866
12509	2002.01.07 03:26	close	4959	10.00	0.8953	0.8980	0.8866	1000.00	1218699.35
12510	2002.01.07 14:28	sell	4960	10.00	0.8899	0.8916	0.8802
12511	2002.01.07 16:08	s/l	4960	10.00	0.8916	0.8916	0.8802	-1700.00	1216999.35
12512	2002.01.07 19:59	sell	4961	10.00	0.8943	0.8960	0.8846
12513	2002.01.07 20:48	close	4961	10.00	0.8933	0.8960	0.8846	1000.00	1217999.35
12514	2002.01.07 23:29	sell	4962	10.00	0.8940	0.8957	0.8843
12515	2002.01.08 01:13	close	4962	10.00	0.8933	0.8957	0.8843	743.91	1218743.26
12516	2002.01.08 03:07	sell	4963	10.00	0.8917	0.8934	0.8820
12517	2002.01.08 03:21	close	4963	10.00	0.8910	0.8934	0.8820	700.00	1219443.26
12518	2002.01.08 03:25	sell	4964	10.00	0.8917	0.8934	0.8820
12519	2002.01.08 03:25	close	4964	10.00	0.8910	0.8934	0.8820	700.00	1220143.26
12520	2002.01.08 03:27	sell	4965	10.00	0.8918	0.8935	0.8821
12521	2002.01.08 03:54	close	4965	10.00	0.8912	0.8935	0.8821	600.00	1220743.26
12522	2002.01.08 03:57	sell	4966	10.00	0.8918	0.8935	0.8821
12523	2002.01.08 04:51	s/l	4966	10.00	0.8935	0.8935	0.8821	-1700.00	1219043.26
12524	2002.01.08 04:51	sell	4967	10.00	0.8933	0.8950	0.8836
12525	2002.01.08 04:56	modify	4967	10.00	0.8933	0.8949	0.8836
12526	2002.01.08 04:58	modify	4967	10.00	0.8933	0.8948	0.8836
12527	2002.01.08 04:59	modify	4967	10.00	0.8933	0.8947	0.8836
12528	2002.01.08 05:00	close	4967	10.00	0.8921	0.8947	0.8836	1200.00	1220243.26
12529	2002.01.08 07:20	sell	4968	10.00	0.8924	0.8941	0.8827
12530	2002.01.08 07:43	modify	4968	10.00	0.8924	0.8940	0.8827
12531	2002.01.08 07:57	modify	4968	10.00	0.8924	0.8939	0.8827
12532	2002.01.08 07:57	close	4968	10.00	0.8915	0.8939	0.8827	900.00	1221143.26
12533	2002.01.08 08:03	sell	4969	10.00	0.8919	0.8936	0.8822
12534	2002.01.08 09:08	s/l	4969	10.00	0.8936	0.8936	0.8822	-1700.00	1219443.26
12535	2002.01.08 11:02	sell	4970	10.00	0.8898	0.8915	0.8801
12536	2002.01.08 12:48	close	4970	10.00	0.8889	0.8915	0.8801	900.00	1220343.26
12537	2002.01.08 15:03	sell	4971	10.00	0.8903	0.8920	0.8806
12538	2002.01.08 15:06	s/l	4971	10.00	0.8920	0.8920	0.8806	-1700.00	1218643.26
12539	2002.01.08 15:06	sell	4972	10.00	0.8919	0.8936	0.8822
12540	2002.01.08 15:08	close	4972	10.00	0.8912	0.8936	0.8822	700.00	1219343.26
12541	2002.01.08 15:08	sell	4973	10.00	0.8913	0.8930	0.8816
12542	2002.01.08 15:26	close	4973	10.00	0.8905	0.8930	0.8816	800.00	1220143.26
12543	2002.01.08 15:26	sell	4974	10.00	0.8904	0.8921	0.8807
12544	2002.01.08 15:36	s/l	4974	10.00	0.8921	0.8921	0.8807	-1700.00	1218443.26
12545	2002.01.08 15:36	sell	4975	10.00	0.8919	0.8936	0.8822
12546	2002.01.08 15:46	close	4975	10.00	0.8910	0.8936	0.8822	900.00	1219343.26
12547	2002.01.08 15:46	sell	4976	10.00	0.8910	0.8927	0.8813
12548	2002.01.08 16:11	close	4976	10.00	0.8897	0.8927	0.8813	1300.00	1220643.26
12549	2002.01.08 16:41	sell	4977	10.00	0.8917	0.8934	0.8820
12550	2002.01.08 16:54	close	4977	10.00	0.8904	0.8934	0.8820	1300.00	1221943.26
12551	2002.01.09 10:07	sell	4978	10.00	0.8933	0.8950	0.8836
12552	2002.01.09 10:07	modify	4978	10.00	0.8933	0.8948	0.8836
12553	2002.01.09 10:07	close	4978	10.00	0.8925	0.8948	0.8836	800.00	1222743.26
12554	2002.01.09 11:29	sell	4979	10.00	0.8926	0.8943	0.8829
12555	2002.01.09 13:18	modify	4979	10.00	0.8926	0.8942	0.8829
12556	2002.01.09 13:18	modify	4979	10.00	0.8926	0.8941	0.8829
12557	2002.01.09 13:18	close	4979	10.00	0.8917	0.8941	0.8829	900.00	1223643.26
12558	2002.01.09 19:03	sell	4980	10.00	0.8890	0.8907	0.8793
12559	2002.01.09 21:02	s/l	4980	10.00	0.8907	0.8907	0.8793	-1700.00	1221943.26
12560	2002.01.09 22:36	sell	4981	10.00	0.8914	0.8931	0.8817
12561	2002.01.10 04:06	close	4981	10.00	0.8907	0.8931	0.8817	831.74	1222775.00
12562	2002.01.10 05:21	sell	4982	10.00	0.8915	0.8932	0.8818
12563	2002.01.10 05:21	close	4982	10.00	0.8910	0.8932	0.8818	500.00	1223275.00
12564	2002.01.10 05:23	sell	4983	10.00	0.8915	0.8932	0.8818
12565	2002.01.10 09:31	modify	4983	10.00	0.8915	0.8931	0.8818
12566	2002.01.10 09:42	s/l	4983	10.00	0.8931	0.8931	0.8818	-1600.00	1221675.00
12567	2002.01.10 15:20	sell	4984	10.00	0.8916	0.8933	0.8819
12568	2002.01.10 15:31	close	4984	10.00	0.8910	0.8933	0.8819	600.00	1222275.00
12569	2002.01.10 15:32	sell	4985	10.00	0.8916	0.8933	0.8819
12570	2002.01.10 15:33	close	4985	10.00	0.8910	0.8933	0.8819	600.00	1222875.00
12571	2002.01.10 15:41	sell	4986	10.00	0.8916	0.8933	0.8819
12572	2002.01.10 15:42	close	4986	10.00	0.8910	0.8933	0.8819	600.00	1223475.00
12573	2002.01.10 15:46	sell	4987	10.00	0.8916	0.8933	0.8819
12574	2002.01.10 15:49	close	4987	10.00	0.8910	0.8933	0.8819	600.00	1224075.00
12575	2002.01.10 16:45	sell	4988	10.00	0.8918	0.8935	0.8821
12576	2002.01.10 16:47	close	4988	10.00	0.8912	0.8935	0.8821	600.00	1224675.00
12577	2002.01.10 16:53	sell	4989	10.00	0.8919	0.8936	0.8822
12578	2002.01.10 17:58	s/l	4989	10.00	0.8936	0.8936	0.8822	-1700.00	1222975.00
12579	2002.01.11 01:53	sell	4990	10.00	0.8922	0.8939	0.8825
12580	2002.01.11 06:15	close	4990	10.00	0.8917	0.8939	0.8825	500.00	1223475.00
12581	2002.01.11 09:21	sell	4991	10.00	0.8925	0.8942	0.8828
12582	2002.01.11 09:22	modify	4991	10.00	0.8925	0.8941	0.8828
12583	2002.01.11 09:25	modify	4991	10.00	0.8925	0.8939	0.8828
12584	2002.01.11 09:25	modify	4991	10.00	0.8925	0.8938	0.8828
12585	2002.01.11 09:33	modify	4991	10.00	0.8925	0.8936	0.8828
12586	2002.01.11 09:33	close	4991	10.00	0.8917	0.8936	0.8828	800.00	1224275.00
12587	2002.01.11 12:31	sell	4992	10.00	0.8928	0.8945	0.8831
12588	2002.01.11 12:31	modify	4992	10.00	0.8928	0.8944	0.8831
12589	2002.01.11 12:32	modify	4992	10.00	0.8928	0.8943	0.8831
12590	2002.01.11 12:34	modify	4992	10.00	0.8928	0.8942	0.8831
12591	2002.01.11 12:48	modify	4992	10.00	0.8928	0.8941	0.8831
12592	2002.01.11 13:21	close	4992	10.00	0.8921	0.8941	0.8831	700.00	1224975.00
12593	2002.01.11 21:56	sell	4993	10.00	0.8924	0.8941	0.8827
12594	2002.01.11 22:01	close	4993	10.00	0.8918	0.8941	0.8827	600.00	1225575.00
12595	2002.01.14 10:04	sell	4994	10.00	0.8943	0.8960	0.8846
12596	2002.01.14 10:32	modify	4994	10.00	0.8943	0.8959	0.8846
12597	2002.01.14 10:32	close	4994	10.00	0.8938	0.8959	0.8846	500.00	1226075.00
12598	2002.01.14 10:32	sell	4995	10.00	0.8943	0.8960	0.8846
12599	2002.01.14 10:45	modify	4995	10.00	0.8943	0.8959	0.8846
12600	2002.01.14 10:45	close	4995	10.00	0.8938	0.8959	0.8846	500.00	1226575.00
12601	2002.01.14 10:45	sell	4996	10.00	0.8943	0.8960	0.8846
12602	2002.01.14 10:47	modify	4996	10.00	0.8943	0.8959	0.8846
12603	2002.01.14 10:47	close	4996	10.00	0.8938	0.8959	0.8846	500.00	1227075.00
12604	2002.01.14 10:51	sell	4997	10.00	0.8942	0.8959	0.8845
12605	2002.01.14 10:52	modify	4997	10.00	0.8942	0.8956	0.8845
12606	2002.01.14 10:52	close	4997	10.00	0.8935	0.8956	0.8845	700.00	1227775.00
12607	2002.01.14 12:00	sell	4998	10.00	0.8941	0.8958	0.8844
12608	2002.01.14 12:01	modify	4998	10.00	0.8941	0.8955	0.8844
12609	2002.01.14 12:01	close	4998	10.00	0.8935	0.8955	0.8844	600.00	1228375.00
12610	2002.01.14 13:07	sell	4999	10.00	0.8932	0.8949	0.8835
12611	2002.01.14 13:10	modify	4999	10.00	0.8932	0.8948	0.8835
12612	2002.01.14 13:33	modify	4999	10.00	0.8932	0.8947	0.8835
12613	2002.01.14 13:51	modify	4999	10.00	0.8932	0.8946	0.8835
12614	2002.01.14 13:51	close	4999	10.00	0.8925	0.8946	0.8835	700.00	1229075.00
12615	2002.01.14 13:52	sell	5000	10.00	0.8932	0.8949	0.8835
12616	2002.01.14 13:54	modify	5000	10.00	0.8932	0.8948	0.8835
12617	2002.01.14 13:55	modify	5000	10.00	0.8932	0.8946	0.8835
12618	2002.01.14 13:55	close	5000	10.00	0.8925	0.8946	0.8835	700.00	1229775.00
12619	2002.01.14 13:56	sell	5001	10.00	0.8930	0.8947	0.8833
12620	2002.01.14 14:28	close	5001	10.00	0.8925	0.8947	0.8833	500.00	1230275.00
12621	2002.01.14 15:06	sell	5002	10.00	0.8928	0.8945	0.8831
12622	2002.01.14 15:06	close	5002	10.00	0.8923	0.8945	0.8831	500.00	1230775.00
12623	2002.01.14 15:11	sell	5003	10.00	0.8928	0.8945	0.8831
12624	2002.01.14 15:12	close	5003	10.00	0.8924	0.8945	0.8831	400.00	1231175.00
12625	2002.01.14 15:13	sell	5004	10.00	0.8929	0.8946	0.8832
12626	2002.01.14 15:22	close	5004	10.00	0.8925	0.8946	0.8832	400.00	1231575.00
12627	2002.01.14 15:23	sell	5005	10.00	0.8929	0.8946	0.8832
12628	2002.01.14 15:24	close	5005	10.00	0.8924	0.8946	0.8832	500.00	1232075.00
12629	2002.01.14 15:24	sell	5006	10.00	0.8928	0.8945	0.8831
12630	2002.01.14 15:25	close	5006	10.00	0.8923	0.8945	0.8831	500.00	1232575.00
12631	2002.01.14 15:30	sell	5007	10.00	0.8928	0.8945	0.8831
12632	2002.01.14 15:30	close	5007	10.00	0.8922	0.8945	0.8831	600.00	1233175.00
12633	2002.01.14 15:33	sell	5008	10.00	0.8928	0.8945	0.8831
12634	2002.01.14 15:34	close	5008	10.00	0.8924	0.8945	0.8831	400.00	1233575.00
12635	2002.01.14 15:37	sell	5009	10.00	0.8929	0.8946	0.8832
12636	2002.01.14 15:37	close	5009	10.00	0.8924	0.8946	0.8832	500.00	1234075.00
12637	2002.01.14 15:38	sell	5010	10.00	0.8928	0.8945	0.8831
12638	2002.01.14 15:41	close	5010	10.00	0.8924	0.8945	0.8831	400.00	1234475.00
12639	2002.01.14 15:45	sell	5011	10.00	0.8928	0.8945	0.8831
12640	2002.01.14 15:46	close	5011	10.00	0.8923	0.8945	0.8831	500.00	1234975.00
12641	2002.01.14 15:55	sell	5012	10.00	0.8928	0.8945	0.8831
12642	2002.01.14 15:56	close	5012	10.00	0.8923	0.8945	0.8831	500.00	1235475.00
12643	2002.01.14 15:57	sell	5013	10.00	0.8928	0.8945	0.8831
12644	2002.01.14 16:03	close	5013	10.00	0.8923	0.8945	0.8831	500.00	1235975.00
12645	2002.01.14 16:47	sell	5014	10.00	0.8935	0.8952	0.8838
12646	2002.01.14 16:48	close	5014	10.00	0.8930	0.8952	0.8838	500.00	1236475.00
12647	2002.01.14 16:49	sell	5015	10.00	0.8935	0.8952	0.8838
12648	2002.01.14 16:49	close	5015	10.00	0.8930	0.8952	0.8838	500.00	1236975.00
12649	2002.01.14 16:51	sell	5016	10.00	0.8935	0.8952	0.8838
12650	2002.01.14 16:52	close	5016	10.00	0.8929	0.8952	0.8838	600.00	1237575.00
12651	2002.01.14 16:54	sell	5017	10.00	0.8935	0.8952	0.8838
12652	2002.01.14 16:58	close	5017	10.00	0.8930	0.8952	0.8838	500.00	1238075.00
12653	2002.01.14 17:12	sell	5018	10.00	0.8939	0.8956	0.8842
12654	2002.01.14 17:28	close	5018	10.00	0.8934	0.8956	0.8842	500.00	1238575.00
12655	2002.01.14 17:36	sell	5019	10.00	0.8939	0.8956	0.8842
12656	2002.01.14 17:37	close	5019	10.00	0.8933	0.8956	0.8842	600.00	1239175.00
12657	2002.01.14 17:43	sell	5020	10.00	0.8939	0.8956	0.8842
12658	2002.01.14 17:43	close	5020	10.00	0.8934	0.8956	0.8842	500.00	1239675.00
12659	2002.01.14 17:44	sell	5021	10.00	0.8939	0.8956	0.8842
12660	2002.01.14 17:44	close	5021	10.00	0.8934	0.8956	0.8842	500.00	1240175.00
12661	2002.01.14 17:46	sell	5022	10.00	0.8940	0.8957	0.8843
12662	2002.01.14 18:36	close	5022	10.00	0.8935	0.8957	0.8843	500.00	1240675.00
12663	2002.01.14 19:19	sell	5023	10.00	0.8943	0.8960	0.8846
12664	2002.01.14 19:39	close	5023	10.00	0.8938	0.8960	0.8846	500.00	1241175.00
12665	2002.01.14 19:49	sell	5024	10.00	0.8943	0.8960	0.8846
12666	2002.01.14 19:56	close	5024	10.00	0.8938	0.8960	0.8846	500.00	1241675.00
12667	2002.01.14 21:04	sell	5025	10.00	0.8938	0.8955	0.8841
12668	2002.01.14 21:43	close	5025	10.00	0.8933	0.8955	0.8841	500.00	1242175.00
12669	2002.01.14 21:50	sell	5026	10.00	0.8938	0.8955	0.8841
12670	2002.01.15 07:44	modify	5026	10.00	0.8938	0.8954	0.8841
12671	2002.01.15 07:55	modify	5026	10.00	0.8938	0.8953	0.8841
12672	2002.01.15 08:00	modify	5026	10.00	0.8938	0.8952	0.8841
12673	2002.01.15 08:08	modify	5026	10.00	0.8938	0.8950	0.8841
12674	2002.01.15 08:08	close	5026	10.00	0.8931	0.8950	0.8841	743.91	1242918.92
12675	2002.01.15 09:00	sell	5027	10.00	0.8929	0.8946	0.8832
12676	2002.01.15 09:04	modify	5027	10.00	0.8929	0.8945	0.8832
12677	2002.01.15 09:29	modify	5027	10.00	0.8929	0.8943	0.8832
12678	2002.01.15 09:32	modify	5027	10.00	0.8929	0.8941	0.8832
12679	2002.01.15 09:32	close	5027	10.00	0.8921	0.8941	0.8832	800.00	1243718.92
12680	2002.01.15 10:49	sell	5028	10.00	0.8918	0.8935	0.8821
12681	2002.01.15 10:49	modify	5028	10.00	0.8918	0.8932	0.8821
12682	2002.01.15 10:49	close	5028	10.00	0.8911	0.8932	0.8821	700.00	1244418.92
12683	2002.01.15 12:20	sell	5029	10.00	0.8927	0.8944	0.8830
12684	2002.01.15 12:21	modify	5029	10.00	0.8927	0.8943	0.8830
12685	2002.01.15 12:21	modify	5029	10.00	0.8927	0.8942	0.8830
12686	2002.01.15 12:21	close	5029	10.00	0.8920	0.8942	0.8830	700.00	1245118.92
12687	2002.01.15 12:28	sell	5030	10.00	0.8927	0.8944	0.8830
12688	2002.01.15 12:28	modify	5030	10.00	0.8927	0.8942	0.8830
12689	2002.01.15 12:28	close	5030	10.00	0.8920	0.8942	0.8830	700.00	1245818.92
12690	2002.01.15 12:30	sell	5031	10.00	0.8927	0.8944	0.8830
12691	2002.01.15 12:38	modify	5031	10.00	0.8927	0.8942	0.8830
12692	2002.01.15 12:38	close	5031	10.00	0.8920	0.8942	0.8830	700.00	1246518.92
12693	2002.01.15 12:38	sell	5032	10.00	0.8928	0.8945	0.8831
12694	2002.01.15 12:42	modify	5032	10.00	0.8928	0.8944	0.8831
12695	2002.01.15 12:42	modify	5032	10.00	0.8928	0.8941	0.8831
12696	2002.01.15 12:42	close	5032	10.00	0.8919	0.8941	0.8831	900.00	1247418.92
12697	2002.01.15 12:50	sell	5033	10.00	0.8926	0.8943	0.8829
12698	2002.01.15 12:59	modify	5033	10.00	0.8926	0.8942	0.8829
12699	2002.01.15 13:05	modify	5033	10.00	0.8926	0.8941	0.8829
12700	2002.01.15 13:05	close	5033	10.00	0.8919	0.8941	0.8829	700.00	1248118.92
12701	2002.01.15 14:08	sell	5034	10.00	0.8922	0.8939	0.8825
12702	2002.01.15 14:10	close	5034	10.00	0.8916	0.8939	0.8825	600.00	1248718.92
12703	2002.01.15 14:15	sell	5035	10.00	0.8923	0.8940	0.8826
12704	2002.01.15 14:41	modify	5035	10.00	0.8923	0.8939	0.8826
12705	2002.01.15 14:41	close	5035	10.00	0.8916	0.8939	0.8826	700.00	1249418.92
12706	2002.01.15 14:43	sell	5036	10.00	0.8922	0.8939	0.8825
12707	2002.01.15 15:08	close	5036	10.00	0.8915	0.8939	0.8825	700.00	1250118.92
12708	2002.01.15 16:25	sell	5037	10.00	0.8927	0.8944	0.8830
12709	2002.01.15 16:32	modify	5037	10.00	0.8927	0.8943	0.8830
12710	2002.01.15 16:32	close	5037	10.00	0.8919	0.8943	0.8830	800.00	1250918.92
12711	2002.01.15 17:08	sell	5038	10.00	0.8925	0.8942	0.8828
12712	2002.01.15 17:08	close	5038	10.00	0.8918	0.8942	0.8828	700.00	1251618.92
12713	2002.01.15 17:40	sell	5039	10.00	0.8924	0.8941	0.8827
12714	2002.01.15 17:40	modify	5039	10.00	0.8924	0.8940	0.8827
12715	2002.01.15 17:40	close	5039	10.00	0.8916	0.8940	0.8827	800.00	1252418.92
12716	2002.01.15 17:41	sell	5040	10.00	0.8925	0.8942	0.8828
12717	2002.01.15 17:42	close	5040	10.00	0.8918	0.8942	0.8828	700.00	1253118.92
12718	2002.01.15 17:43	sell	5041	10.00	0.8923	0.8940	0.8826
12719	2002.01.15 17:44	modify	5041	10.00	0.8923	0.8939	0.8826
12720	2002.01.15 17:44	close	5041	10.00	0.8915	0.8939	0.8826	800.00	1253918.92
12721	2002.01.15 22:08	sell	5042	10.00	0.8850	0.8867	0.8753
12722	2002.01.15 22:39	close	5042	10.00	0.8844	0.8867	0.8753	600.00	1254518.92
12723	2002.01.16 00:24	sell	5043	10.00	0.8835	0.8852	0.8738
12724	2002.01.16 03:29	close	5043	10.00	0.8828	0.8852	0.8738	700.00	1255218.92
12725	2002.01.16 08:02	sell	5044	10.00	0.8834	0.8851	0.8737
12726	2002.01.16 08:28	close	5044	10.00	0.8826	0.8851	0.8737	800.00	1256018.92
12727	2002.01.16 08:30	sell	5045	10.00	0.8832	0.8849	0.8735
12728	2002.01.16 09:43	s/l	5045	10.00	0.8849	0.8849	0.8735	-1700.00	1254318.92
12729	2002.01.16 11:17	sell	5046	10.00	0.8817	0.8834	0.8720
12730	2002.01.16 11:20	close	5046	10.00	0.8810	0.8834	0.8720	700.00	1255018.92
12731	2002.01.16 11:46	sell	5047	10.00	0.8817	0.8834	0.8720
12732	2002.01.16 12:00	close	5047	10.00	0.8812	0.8834	0.8720	500.00	1255518.92
12733	2002.01.16 12:26	sell	5048	10.00	0.8820	0.8837	0.8723
12734	2002.01.16 12:28	close	5048	10.00	0.8813	0.8837	0.8723	700.00	1256218.92
12735	2002.01.16 12:29	sell	5049	10.00	0.8820	0.8837	0.8723
12736	2002.01.16 12:33	close	5049	10.00	0.8813	0.8837	0.8723	700.00	1256918.92
12737	2002.01.16 13:48	sell	5050	10.00	0.8818	0.8835	0.8721
12738	2002.01.16 13:48	close	5050	10.00	0.8811	0.8835	0.8721	700.00	1257618.92
12739	2002.01.16 13:49	sell	5051	10.00	0.8818	0.8835	0.8721
12740	2002.01.16 13:51	close	5051	10.00	0.8812	0.8835	0.8721	600.00	1258218.92
12741	2002.01.16 15:44	sell	5052	10.00	0.8827	0.8844	0.8730
12742	2002.01.16 15:50	close	5052	10.00	0.8819	0.8844	0.8730	800.00	1259018.92
12743	2002.01.16 16:30	sell	5053	10.00	0.8826	0.8843	0.8729
12744	2002.01.16 16:48	close	5053	10.00	0.8819	0.8843	0.8729	700.00	1259718.92
12745	2002.01.16 17:16	sell	5054	10.00	0.8824	0.8841	0.8727
12746	2002.01.16 17:59	s/l	5054	10.00	0.8841	0.8841	0.8727	-1700.00	1258018.92
12747	2002.01.16 20:05	sell	5055	10.00	0.8831	0.8848	0.8734
12748	2002.01.16 20:11	close	5055	10.00	0.8824	0.8848	0.8734	700.00	1258718.92
12749	2002.01.16 20:33	sell	5056	10.00	0.8832	0.8849	0.8735
12750	2002.01.16 21:13	close	5056	10.00	0.8826	0.8849	0.8735	600.00	1259318.92
12751	2002.01.17 00:12	sell	5057	10.00	0.8829	0.8846	0.8732
12752	2002.01.17 01:42	s/l	5057	10.00	0.8846	0.8846	0.8732	-1700.00	1257618.92
12753	2002.01.17 08:33	sell	5058	10.00	0.8835	0.8852	0.8738
12754	2002.01.17 09:15	close	5058	10.00	0.8828	0.8852	0.8738	700.00	1258318.92
12755	2002.01.17 11:02	sell	5059	10.00	0.8809	0.8826	0.8712
12756	2002.01.17 11:03	close	5059	10.00	0.8800	0.8826	0.8712	900.00	1259218.92
12757	2002.01.17 11:16	sell	5060	10.00	0.8810	0.8827	0.8713
12758	2002.01.17 11:21	close	5060	10.00	0.8803	0.8827	0.8713	700.00	1259918.92
12759	2002.01.17 11:28	sell	5061	10.00	0.8809	0.8826	0.8712
12760	2002.01.17 11:36	close	5061	10.00	0.8801	0.8826	0.8712	800.00	1260718.92
12761	2002.01.17 11:40	sell	5062	10.00	0.8809	0.8826	0.8712
12762	2002.01.17 11:43	close	5062	10.00	0.8801	0.8826	0.8712	800.00	1261518.92
12763	2002.01.17 12:37	sell	5063	10.00	0.8811	0.8828	0.8714
12764	2002.01.17 12:42	close	5063	10.00	0.8804	0.8828	0.8714	700.00	1262218.92
12765	2002.01.17 13:15	sell	5064	10.00	0.8814	0.8831	0.8717
12766	2002.01.17 13:18	close	5064	10.00	0.8808	0.8831	0.8717	600.00	1262818.92
12767	2002.01.17 13:47	sell	5065	10.00	0.8814	0.8831	0.8717
12768	2002.01.17 14:00	close	5065	10.00	0.8807	0.8831	0.8717	700.00	1263518.92
12769	2002.01.17 15:22	sell	5066	10.00	0.8823	0.8840	0.8726
12770	2002.01.17 15:22	close	5066	10.00	0.8814	0.8840	0.8726	900.00	1264418.92
12771	2002.01.17 18:07	sell	5067	10.00	0.8815	0.8832	0.8718
12772	2002.01.17 18:09	close	5067	10.00	0.8808	0.8832	0.8718	700.00	1265118.92
12773	2002.01.17 18:10	sell	5068	10.00	0.8815	0.8832	0.8718
12774	2002.01.17 18:26	close	5068	10.00	0.8808	0.8832	0.8718	700.00	1265818.92
12775	2002.01.17 18:28	sell	5069	10.00	0.8815	0.8832	0.8718
12776	2002.01.17 18:53	close	5069	10.00	0.8808	0.8832	0.8718	700.00	1266518.92
12777	2002.01.17 18:58	sell	5070	10.00	0.8815	0.8832	0.8718
12778	2002.01.17 19:01	close	5070	10.00	0.8808	0.8832	0.8718	700.00	1267218.92
12779	2002.01.18 05:14	sell	5071	10.00	0.8815	0.8832	0.8718
12780	2002.01.18 06:08	modify	5071	10.00	0.8815	0.8831	0.8718
12781	2002.01.18 06:08	modify	5071	10.00	0.8815	0.8830	0.8718
12782	2002.01.18 06:09	modify	5071	10.00	0.8815	0.8829	0.8718
12783	2002.01.18 06:09	close	5071	10.00	0.8808	0.8829	0.8718	700.00	1267918.92
12784	2002.01.18 07:12	sell	5072	10.00	0.8812	0.8829	0.8715
12785	2002.01.18 07:13	modify	5072	10.00	0.8812	0.8828	0.8715
12786	2002.01.18 07:26	modify	5072	10.00	0.8812	0.8827	0.8715
12787	2002.01.18 08:52	modify	5072	10.00	0.8812	0.8824	0.8715
12788	2002.01.18 08:52	close	5072	10.00	0.8804	0.8824	0.8715	800.00	1268718.92
12789	2002.01.18 10:12	sell	5073	10.00	0.8811	0.8828	0.8714
12790	2002.01.18 10:13	modify	5073	10.00	0.8811	0.8827	0.8714
12791	2002.01.18 10:13	modify	5073	10.00	0.8811	0.8824	0.8714
12792	2002.01.18 10:18	modify	5073	10.00	0.8811	0.8823	0.8714
12793	2002.01.18 10:18	close	5073	10.00	0.8804	0.8823	0.8714	700.00	1269418.92
12794	2002.01.18 10:22	sell	5074	10.00	0.8810	0.8827	0.8713
12795	2002.01.18 10:23	modify	5074	10.00	0.8810	0.8824	0.8713
12796	2002.01.18 10:46	modify	5074	10.00	0.8810	0.8823	0.8713
12797	2002.01.18 10:56	modify	5074	10.00	0.8810	0.8822	0.8713
12798	2002.01.18 10:56	close	5074	10.00	0.8803	0.8822	0.8713	700.00	1270118.92
12799	2002.01.18 10:57	sell	5075	10.00	0.8810	0.8827	0.8713
12800	2002.01.18 10:57	modify	5075	10.00	0.8810	0.8824	0.8713
12801	2002.01.18 11:02	close	5075	10.00	0.8804	0.8824	0.8713	600.00	1270718.92
12802	2002.01.18 12:08	sell	5076	10.00	0.8814	0.8831	0.8717
12803	2002.01.18 12:08	modify	5076	10.00	0.8814	0.8829	0.8717
12804	2002.01.18 12:09	modify	5076	10.00	0.8814	0.8827	0.8717
12805	2002.01.18 12:09	close	5076	10.00	0.8807	0.8827	0.8717	700.00	1271418.92
12806	2002.01.18 12:45	sell	5077	10.00	0.8815	0.8832	0.8718
12807	2002.01.18 12:51	modify	5077	10.00	0.8815	0.8831	0.8718
12808	2002.01.18 12:52	modify	5077	10.00	0.8815	0.8830	0.8718
12809	2002.01.18 12:52	modify	5077	10.00	0.8815	0.8829	0.8718
12810	2002.01.18 12:52	close	5077	10.00	0.8809	0.8829	0.8718	600.00	1272018.92
12811	2002.01.18 12:52	sell	5078	10.00	0.8815	0.8832	0.8718
12812	2002.01.18 12:55	modify	5078	10.00	0.8815	0.8831	0.8718
12813	2002.01.18 12:55	modify	5078	10.00	0.8815	0.8830	0.8718
12814	2002.01.18 13:10	close	5078	10.00	0.8809	0.8830	0.8718	600.00	1272618.92
12815	2002.01.21 12:22	sell	5079	10.00	0.8851	0.8868	0.8754
12816	2002.01.21 12:25	modify	5079	10.00	0.8851	0.8866	0.8754
12817	2002.01.21 12:25	close	5079	10.00	0.8844	0.8866	0.8754	700.00	1273318.92
12818	2002.01.21 12:26	sell	5080	10.00	0.8851	0.8868	0.8754
12819	2002.01.21 12:27	close	5080	10.00	0.8846	0.8868	0.8754	500.00	1273818.92
12820	2002.01.21 12:27	sell	5081	10.00	0.8851	0.8868	0.8754
12821	2002.01.21 12:37	close	5081	10.00	0.8846	0.8868	0.8754	500.00	1274318.92
12822	2002.01.21 12:37	sell	5082	10.00	0.8851	0.8868	0.8754
12823	2002.01.21 12:38	close	5082	10.00	0.8846	0.8868	0.8754	500.00	1274818.92
12824	2002.01.21 12:39	sell	5083	10.00	0.8851	0.8868	0.8754
12825	2002.01.21 12:43	modify	5083	10.00	0.8851	0.8866	0.8754
12826	2002.01.21 12:43	close	5083	10.00	0.8844	0.8866	0.8754	700.00	1275518.92
12827	2002.01.21 12:44	sell	5084	10.00	0.8851	0.8868	0.8754
12828	2002.01.21 12:51	close	5084	10.00	0.8846	0.8868	0.8754	500.00	1276018.92
12829	2002.01.21 12:52	sell	5085	10.00	0.8851	0.8868	0.8754
12830	2002.01.21 12:53	modify	5085	10.00	0.8851	0.8867	0.8754
12831	2002.01.21 12:53	close	5085	10.00	0.8845	0.8867	0.8754	600.00	1276618.92
12832	2002.01.21 12:57	sell	5086	10.00	0.8851	0.8868	0.8754
12833	2002.01.21 12:58	close	5086	10.00	0.8846	0.8868	0.8754	500.00	1277118.92
12834	2002.01.21 12:58	sell	5087	10.00	0.8851	0.8868	0.8754
12835	2002.01.21 12:59	modify	5087	10.00	0.8851	0.8867	0.8754
12836	2002.01.21 12:59	close	5087	10.00	0.8845	0.8867	0.8754	600.00	1277718.92
12837	2002.01.21 18:28	sell	5088	10.00	0.8841	0.8858	0.8744
12838	2002.01.21 18:28	close	5088	10.00	0.8835	0.8858	0.8744	600.00	1278318.92
12839	2002.01.22 03:03	sell	5089	10.00	0.8835	0.8852	0.8738
12840	2002.01.22 03:04	modify	5089	10.00	0.8835	0.8851	0.8738
12841	2002.01.22 03:10	modify	5089	10.00	0.8835	0.8850	0.8738
12842	2002.01.22 03:13	modify	5089	10.00	0.8835	0.8848	0.8738
12843	2002.01.22 03:17	modify	5089	10.00	0.8835	0.8846	0.8738
12844	2002.01.22 03:17	close	5089	10.00	0.8827	0.8846	0.8738	800.00	1279118.92
12845	2002.01.22 03:28	sell	5090	10.00	0.8835	0.8852	0.8738
12846	2002.01.22 03:28	modify	5090	10.00	0.8835	0.8850	0.8738
12847	2002.01.22 03:29	modify	5090	10.00	0.8835	0.8849	0.8738
12848	2002.01.22 03:29	modify	5090	10.00	0.8835	0.8848	0.8738
12849	2002.01.22 03:30	modify	5090	10.00	0.8835	0.8847	0.8738
12850	2002.01.22 03:30	close	5090	10.00	0.8828	0.8847	0.8738	700.00	1279818.92
12851	2002.01.22 03:49	sell	5091	10.00	0.8835	0.8852	0.8738
12852	2002.01.22 03:49	modify	5091	10.00	0.8835	0.8850	0.8738
12853	2002.01.22 03:50	modify	5091	10.00	0.8835	0.8848	0.8738
12854	2002.01.22 04:01	close	5091	10.00	0.8829	0.8848	0.8738	600.00	1280418.92
12855	2002.01.22 07:26	sell	5092	10.00	0.8831	0.8848	0.8734
12856	2002.01.22 07:27	modify	5092	10.00	0.8831	0.8846	0.8734
12857	2002.01.22 07:28	modify	5092	10.00	0.8831	0.8845	0.8734
12858	2002.01.22 07:31	modify	5092	10.00	0.8831	0.8844	0.8734
12859	2002.01.22 07:33	modify	5092	10.00	0.8831	0.8842	0.8734
12860	2002.01.22 08:00	close	5092	10.00	0.8826	0.8842	0.8734	500.00	1280918.92
12861	2002.01.22 09:17	sell	5093	10.00	0.8832	0.8849	0.8735
12862	2002.01.22 09:17	modify	5093	10.00	0.8832	0.8848	0.8735
12863	2002.01.22 09:17	modify	5093	10.00	0.8832	0.8846	0.8735
12864	2002.01.22 09:18	modify	5093	10.00	0.8832	0.8845	0.8735
12865	2002.01.22 09:19	modify	5093	10.00	0.8832	0.8842	0.8735
12866	2002.01.22 09:19	close	5093	10.00	0.8825	0.8842	0.8735	700.00	1281618.92
12867	2002.01.22 09:22	sell	5094	10.00	0.8833	0.8850	0.8736
12868	2002.01.22 09:23	modify	5094	10.00	0.8833	0.8849	0.8736
12869	2002.01.22 09:24	modify	5094	10.00	0.8833	0.8848	0.8736
12870	2002.01.22 09:27	modify	5094	10.00	0.8833	0.8847	0.8736
12871	2002.01.22 09:30	modify	5094	10.00	0.8833	0.8846	0.8736
12872	2002.01.22 09:31	modify	5094	10.00	0.8833	0.8844	0.8736
12873	2002.01.22 09:31	close	5094	10.00	0.8827	0.8844	0.8736	600.00	1282218.92
12874	2002.01.22 09:35	sell	5095	10.00	0.8832	0.8849	0.8735
12875	2002.01.22 09:35	modify	5095	10.00	0.8832	0.8848	0.8735
12876	2002.01.22 09:35	modify	5095	10.00	0.8832	0.8846	0.8735
12877	2002.01.22 10:02	s/l	5095	10.00	0.8846	0.8846	0.8735	-1400.00	1280818.92
12878	2002.01.22 18:16	sell	5096	10.00	0.8836	0.8853	0.8739
12879	2002.01.22 20:11	s/l	5096	10.00	0.8853	0.8853	0.8739	-1700.00	1279118.92
12880	2002.01.23 16:02	sell	5097	10.00	0.8849	0.8866	0.8752
12881	2002.01.23 17:59	close	5097	10.00	0.8843	0.8866	0.8752	600.00	1279718.92
12882	2002.01.24 08:10	sell	5098	10.00	0.8784	0.8801	0.8687
12883	2002.01.24 08:10	close	5098	10.00	0.8778	0.8801	0.8687	600.00	1280318.92
12884	2002.01.24 08:39	sell	5099	10.00	0.8784	0.8801	0.8687
12885	2002.01.24 08:41	close	5099	10.00	0.8778	0.8801	0.8687	600.00	1280918.92
12886	2002.01.24 08:48	sell	5100	10.00	0.8784	0.8801	0.8687
12887	2002.01.24 08:49	close	5100	10.00	0.8778	0.8801	0.8687	600.00	1281518.92
12888	2002.01.24 15:08	sell	5101	10.00	0.8770	0.8787	0.8673
12889	2002.01.24 17:03	modify	5101	10.00	0.8770	0.8786	0.8673
12890	2002.01.24 17:03	close	5101	10.00	0.8762	0.8786	0.8673	800.00	1282318.92
12891	2002.01.24 17:14	sell	5102	10.00	0.8775	0.8792	0.8678
12892	2002.01.24 17:36	s/l	5102	10.00	0.8792	0.8792	0.8678	-1700.00	1280618.92
12893	2002.01.24 17:36	sell	5103	10.00	0.8790	0.8807	0.8693
12894	2002.01.24 17:55	modify	5103	10.00	0.8790	0.8805	0.8693
12895	2002.01.24 17:55	close	5103	10.00	0.8781	0.8805	0.8693	900.00	1281518.92
12896	2002.01.24 17:55	sell	5104	10.00	0.8776	0.8793	0.8679
12897	2002.01.24 18:30	s/l	5104	10.00	0.8793	0.8793	0.8679	-1700.00	1279818.92
12898	2002.01.24 22:51	sell	5105	10.00	0.8774	0.8791	0.8677
12899	2002.01.25 07:02	modify	5105	10.00	0.8774	0.8790	0.8677
12900	2002.01.25 07:03	modify	5105	10.00	0.8774	0.8789	0.8677
12901	2002.01.25 07:05	modify	5105	10.00	0.8774	0.8786	0.8677
12902	2002.01.25 07:05	modify	5105	10.00	0.8774	0.8785	0.8677
12903	2002.01.25 07:06	modify	5105	10.00	0.8774	0.8784	0.8677
12904	2002.01.25 07:11	modify	5105	10.00	0.8774	0.8780	0.8677
12905	2002.01.25 07:12	modify	5105	10.00	0.8774	0.8777	0.8677
12906	2002.01.25 07:12	modify	5105	10.00	0.8774	0.8776	0.8677
12907	2002.01.25 08:00	close	5105	10.00	0.8762	0.8776	0.8677	1243.91	1281062.83
12908	2002.01.25 08:05	sell	5106	10.00	0.8769	0.8786	0.8672
12909	2002.01.25 08:47	modify	5106	10.00	0.8769	0.8785	0.8672
12910	2002.01.25 08:49	modify	5106	10.00	0.8769	0.8784	0.8672
12911	2002.01.25 08:50	modify	5106	10.00	0.8769	0.8783	0.8672
12912	2002.01.25 08:50	close	5106	10.00	0.8761	0.8783	0.8672	800.00	1281862.83
12913	2002.01.25 09:50	sell	5107	10.00	0.8778	0.8795	0.8681
12914	2002.01.25 09:59	modify	5107	10.00	0.8778	0.8794	0.8681
12915	2002.01.25 10:17	modify	5107	10.00	0.8778	0.8793	0.8681
12916	2002.01.25 10:17	modify	5107	10.00	0.8778	0.8792	0.8681
12917	2002.01.25 10:17	close	5107	10.00	0.8771	0.8792	0.8681	700.00	1282562.83
12918	2002.01.25 11:02	sell	5108	10.00	0.8765	0.8782	0.8668
12919	2002.01.25 11:06	modify	5108	10.00	0.8765	0.8781	0.8668
12920	2002.01.25 11:06	close	5108	10.00	0.8758	0.8781	0.8668	700.00	1283262.83
12921	2002.01.25 11:21	sell	5109	10.00	0.8765	0.8782	0.8668
12922	2002.01.25 11:22	modify	5109	10.00	0.8765	0.8780	0.8668
12923	2002.01.25 11:22	close	5109	10.00	0.8757	0.8780	0.8668	800.00	1284062.83
12924	2002.01.25 12:02	sell	5110	10.00	0.8752	0.8769	0.8655
12925	2002.01.25 12:03	modify	5110	10.00	0.8752	0.8768	0.8655
12926	2002.01.25 12:03	close	5110	10.00	0.8743	0.8768	0.8655	900.00	1284962.83
12927	2002.01.25 14:06	sell	5111	10.00	0.8670	0.8687	0.8573
12928	2002.01.25 14:10	close	5111	10.00	0.8660	0.8687	0.8573	1000.00	1285962.83
12929	2002.01.25 14:17	sell	5112	10.00	0.8671	0.8688	0.8574
12930	2002.01.25 14:48	close	5112	10.00	0.8662	0.8688	0.8574	900.00	1286862.83
12931	2002.01.25 15:05	sell	5113	10.00	0.8668	0.8685	0.8571
12932	2002.01.25 15:15	close	5113	10.00	0.8661	0.8685	0.8571	700.00	1287562.83
12933	2002.01.25 15:44	sell	5114	10.00	0.8668	0.8685	0.8571
12934	2002.01.25 15:45	close	5114	10.00	0.8660	0.8685	0.8571	800.00	1288362.83
12935	2002.01.25 15:53	sell	5115	10.00	0.8668	0.8685	0.8571
12936	2002.01.25 16:40	close	5115	10.00	0.8661	0.8685	0.8571	700.00	1289062.83
12937	2002.01.25 17:31	sell	5116	10.00	0.8648	0.8665	0.8551
12938	2002.01.25 17:47	close	5116	10.00	0.8641	0.8665	0.8551	700.00	1289762.83
12939	2002.01.25 17:59	sell	5117	10.00	0.8648	0.8665	0.8551
12940	2002.01.25 19:31	close	5117	10.00	0.8639	0.8665	0.8551	900.00	1290662.83
12941	2002.01.25 20:26	sell	5118	10.00	0.8646	0.8663	0.8549
12942	2002.01.25 20:40	close	5118	10.00	0.8637	0.8663	0.8549	900.00	1291562.83
12943	2002.01.25 20:50	sell	5119	10.00	0.8646	0.8663	0.8549
12944	2002.01.25 22:59	s/l	5119	10.00	0.8663	0.8663	0.8549	-1700.00	1289862.83
12945	2002.01.25 22:59	sell	5120	10.00	0.8662	0.8679	0.8565
12946	2002.01.25 23:43	close	5120	10.00	0.8653	0.8679	0.8565	900.00	1290762.83
12947	2002.01.28 02:16	sell	5121	10.00	0.8650	0.8667	0.8553
12948	2002.01.28 02:35	close	5121	10.00	0.8643	0.8667	0.8553	700.00	1291462.83
12949	2002.01.28 02:36	sell	5122	10.00	0.8650	0.8667	0.8553
12950	2002.01.28 02:37	close	5122	10.00	0.8641	0.8667	0.8553	900.00	1292362.83
12951	2002.01.28 02:59	sell	5123	10.00	0.8651	0.8668	0.8554
12952	2002.01.28 05:21	s/l	5123	10.00	0.8668	0.8668	0.8554	-1700.00	1290662.83
12953	2002.01.28 11:01	sell	5124	10.00	0.8655	0.8672	0.8558
12954	2002.01.28 11:01	modify	5124	10.00	0.8655	0.8671	0.8558
12955	2002.01.28 11:01	modify	5124	10.00	0.8655	0.8666	0.8558
12956	2002.01.28 11:01	close	5124	10.00	0.8644	0.8666	0.8558	1100.00	1291762.83
12957	2002.01.28 11:04	sell	5125	10.00	0.8654	0.8671	0.8557
12958	2002.01.28 11:04	modify	5125	10.00	0.8654	0.8667	0.8557
12959	2002.01.28 11:04	close	5125	10.00	0.8645	0.8667	0.8557	900.00	1292662.83
12960	2002.01.28 11:05	sell	5126	10.00	0.8656	0.8673	0.8559
12961	2002.01.28 11:07	modify	5126	10.00	0.8656	0.8671	0.8559
12962	2002.01.28 11:07	modify	5126	10.00	0.8656	0.8667	0.8559
12963	2002.01.28 11:07	close	5126	10.00	0.8645	0.8667	0.8559	1100.00	1293762.83
12964	2002.01.28 11:33	sell	5127	10.00	0.8654	0.8671	0.8557
12965	2002.01.28 11:34	modify	5127	10.00	0.8654	0.8669	0.8557
12966	2002.01.28 11:34	modify	5127	10.00	0.8654	0.8666	0.8557
12967	2002.01.28 11:34	close	5127	10.00	0.8644	0.8666	0.8557	1000.00	1294762.83
12968	2002.01.28 11:43	sell	5128	10.00	0.8654	0.8671	0.8557
12969	2002.01.28 11:43	modify	5128	10.00	0.8654	0.8667	0.8557
12970	2002.01.28 11:43	close	5128	10.00	0.8645	0.8667	0.8557	900.00	1295662.83
12971	2002.01.28 14:17	sell	5129	10.00	0.8607	0.8624	0.8510
12972	2002.01.28 14:18	modify	5129	10.00	0.8607	0.8622	0.8510
12973	2002.01.28 14:18	modify	5129	10.00	0.8607	0.8621	0.8510
12974	2002.01.28 14:18	modify	5129	10.00	0.8607	0.8620	0.8510
12975	2002.01.28 14:21	modify	5129	10.00	0.8607	0.8617	0.8510
12976	2002.01.28 14:54	modify	5129	10.00	0.8607	0.8616	0.8510
12977	2002.01.28 15:00	close	5129	10.00	0.8593	0.8616	0.8510	1400.00	1297062.83
12978	2002.01.28 16:04	sell	5130	10.00	0.8588	0.8605	0.8491
12979	2002.01.28 16:09	close	5130	10.00	0.8579	0.8605	0.8491	900.00	1297962.83
12980	2002.01.28 16:11	sell	5131	10.00	0.8590	0.8607	0.8493
12981	2002.01.28 17:05	s/l	5131	10.00	0.8607	0.8607	0.8493	-1700.00	1296262.83
12982	2002.01.28 17:05	sell	5132	10.00	0.8606	0.8623	0.8509
12983	2002.01.28 18:06	s/l	5132	10.00	0.8623	0.8623	0.8509	-1700.00	1294562.83
12984	2002.01.28 19:13	sell	5133	10.00	0.8615	0.8632	0.8518
12985	2002.01.28 19:16	close	5133	10.00	0.8603	0.8632	0.8518	1200.00	1295762.83
12986	2002.01.28 19:24	sell	5134	10.00	0.8616	0.8633	0.8519
12987	2002.01.28 19:27	close	5134	10.00	0.8606	0.8633	0.8519	1000.00	1296762.83
12988	2002.01.28 19:33	sell	5135	10.00	0.8615	0.8632	0.8518
12989	2002.01.28 23:02	s/l	5135	10.00	0.8632	0.8632	0.8518	-1700.00	1295062.83
12990	2002.01.29 03:49	sell	5136	10.00	0.8620	0.8637	0.8523
12991	2002.01.29 04:12	s/l	5136	10.00	0.8637	0.8637	0.8523	-1700.00	1293362.83
12992	2002.01.29 15:16	sell	5137	10.00	0.8624	0.8641	0.8527
12993	2002.01.29 15:31	close	5137	10.00	0.8615	0.8641	0.8527	900.00	1294262.83
12994	2002.01.29 15:37	sell	5138	10.00	0.8625	0.8642	0.8528
12995	2002.01.29 16:34	close	5138	10.00	0.8617	0.8642	0.8528	800.00	1295062.83
12996	2002.01.29 18:05	sell	5139	10.00	0.8626	0.8643	0.8529
12997	2002.01.29 18:23	s/l	5139	10.00	0.8643	0.8643	0.8529	-1700.00	1293362.83
12998	2002.01.30 09:30	sell	5140	10.00	0.8655	0.8672	0.8558
12999	2002.01.30 09:30	modify	5140	10.00	0.8655	0.8670	0.8558
13000	2002.01.30 09:44	modify	5140	10.00	0.8655	0.8668	0.8558
13001	2002.01.30 09:46	modify	5140	10.00	0.8655	0.8665	0.8558
13002	2002.01.30 09:46	close	5140	10.00	0.8645	0.8665	0.8558	1000.00	1294362.83
13003	2002.01.30 16:11	sell	5141	10.00	0.8618	0.8635	0.8521
13004	2002.01.30 16:18	close	5141	10.00	0.8610	0.8635	0.8521	800.00	1295162.83
13005	2002.01.30 16:32	sell	5142	10.00	0.8619	0.8636	0.8522
13006	2002.01.30 16:47	close	5142	10.00	0.8612	0.8636	0.8522	700.00	1295862.83
13007	2002.01.30 17:10	sell	5143	10.00	0.8624	0.8641	0.8527
13008	2002.01.30 17:51	close	5143	10.00	0.8617	0.8641	0.8527	700.00	1296562.83
13009	2002.01.30 17:51	sell	5144	10.00	0.8626	0.8643	0.8529
13010	2002.01.30 17:52	close	5144	10.00	0.8618	0.8643	0.8529	800.00	1297362.83
13011	2002.01.30 17:52	sell	5145	10.00	0.8625	0.8642	0.8528
13012	2002.01.30 17:56	close	5145	10.00	0.8618	0.8642	0.8528	700.00	1298062.83
13013	2002.01.30 19:01	sell	5146	10.00	0.8650	0.8667	0.8553
13014	2002.01.30 19:18	close	5146	10.00	0.8643	0.8667	0.8553	700.00	1298762.83
13015	2002.01.30 19:24	sell	5147	10.00	0.8649	0.8666	0.8552
13016	2002.01.30 19:27	close	5147	10.00	0.8642	0.8666	0.8552	700.00	1299462.83
13017	2002.01.30 19:37	sell	5148	10.00	0.8650	0.8667	0.8553
13018	2002.01.30 19:38	close	5148	10.00	0.8643	0.8667	0.8553	700.00	1300162.83
13019	2002.01.30 22:32	sell	5149	10.00	0.8625	0.8642	0.8528
13020	2002.01.30 22:34	close	5149	10.00	0.8617	0.8642	0.8528	800.00	1300962.83
13021	2002.01.31 00:33	sell	5150	10.00	0.8621	0.8638	0.8524
13022	2002.01.31 03:00	close	5150	10.00	0.8614	0.8638	0.8524	700.00	1301662.83
13023	2002.01.31 03:12	sell	5151	10.00	0.8619	0.8636	0.8522
13024	2002.01.31 09:08	modify	5151	10.00	0.8619	0.8635	0.8522
13025	2002.01.31 09:10	modify	5151	10.00	0.8619	0.8634	0.8522
13026	2002.01.31 09:23	modify	5151	10.00	0.8619	0.8631	0.8522
13027	2002.01.31 09:31	modify	5151	10.00	0.8619	0.8629	0.8522
13028	2002.01.31 09:32	modify	5151	10.00	0.8619	0.8627	0.8522
13029	2002.01.31 09:32	modify	5151	10.00	0.8619	0.8626	0.8522
13030	2002.01.31 09:33	modify	5151	10.00	0.8619	0.8624	0.8522
13031	2002.01.31 09:34	modify	5151	10.00	0.8619	0.8623	0.8522
13032	2002.01.31 09:34	modify	5151	10.00	0.8619	0.8622	0.8522
13033	2002.01.31 09:41	modify	5151	10.00	0.8619	0.8621	0.8522
13034	2002.01.31 10:00	close	5151	10.00	0.8610	0.8621	0.8522	900.00	1302562.83
13035	2002.01.31 10:03	sell	5152	10.00	0.8617	0.8634	0.8520
13036	2002.01.31 10:32	s/l	5152	10.00	0.8634	0.8634	0.8520	-1700.00	1300862.83
13037	2002.01.31 10:32	sell	5153	10.00	0.8629	0.8646	0.8532
13038	2002.01.31 10:46	modify	5153	10.00	0.8629	0.8644	0.8532
13039	2002.01.31 10:46	modify	5153	10.00	0.8629	0.8643	0.8532
13040	2002.01.31 10:46	close	5153	10.00	0.8621	0.8643	0.8532	800.00	1301662.83
13041	2002.01.31 10:46	sell	5154	10.00	0.8623	0.8640	0.8526
13042	2002.01.31 11:19	s/l	5154	10.00	0.8640	0.8640	0.8526	-1700.00	1299962.83
13043	2002.01.31 18:01	sell	5155	10.00	0.8613	0.8630	0.8516
13044	2002.01.31 18:58	modify	5155	10.00	0.8613	0.8629	0.8516
13045	2002.01.31 18:58	close	5155	10.00	0.8604	0.8629	0.8516	900.00	1300862.83
13046	2002.01.31 19:30	sell	5156	10.00	0.8601	0.8618	0.8504
13047	2002.01.31 19:32	close	5156	10.00	0.8592	0.8618	0.8504	900.00	1301762.83
13048	2002.01.31 19:41	sell	5157	10.00	0.8601	0.8618	0.8504
13049	2002.01.31 19:49	modify	5157	10.00	0.8601	0.8616	0.8504
13050	2002.01.31 19:49	close	5157	10.00	0.8588	0.8616	0.8504	1300.00	1303062.83
13051	2002.01.31 22:01	sell	5158	10.00	0.8591	0.8608	0.8494
13052	2002.01.31 22:12	close	5158	10.00	0.8583	0.8608	0.8494	800.00	1303862.83
13053	2002.01.31 22:23	sell	5159	10.00	0.8591	0.8608	0.8494
13054	2002.01.31 22:26	close	5159	10.00	0.8582	0.8608	0.8494	900.00	1304762.83
13055	2002.01.31 22:30	sell	5160	10.00	0.8593	0.8610	0.8496
13056	2002.01.31 22:39	close	5160	10.00	0.8585	0.8610	0.8496	800.00	1305562.83
13057	2002.01.31 22:45	sell	5161	10.00	0.8591	0.8608	0.8494
13058	2002.01.31 22:55	close	5161	10.00	0.8582	0.8608	0.8494	900.00	1306462.83
13059	2002.02.01 00:04	sell	5162	10.00	0.8593	0.8610	0.8496
13060	2002.02.01 01:23	close	5162	10.00	0.8587	0.8610	0.8496	600.00	1307062.83
13061	2002.02.01 02:40	sell	5163	10.00	0.8595	0.8612	0.8498
13062	2002.02.01 04:20	s/l	5163	10.00	0.8612	0.8612	0.8498	-1700.00	1305362.83
13063	2002.02.01 09:56	sell	5164	10.00	0.8588	0.8605	0.8491
13064	2002.02.01 10:08	close	5164	10.00	0.8580	0.8605	0.8491	800.00	1306162.83
13065	2002.02.04 09:07	buy	5165	10.00	0.8618	0.8601	0.8715
13066	2002.02.04 09:07	modify	5165	10.00	0.8618	0.8602	0.8715
13067	2002.02.04 09:43	modify	5165	10.00	0.8618	0.8603	0.8715
13068	2002.02.04 09:43	close	5165	10.00	0.8622	0.8603	0.8715	400.00	1306562.83
13069	2002.02.04 10:41	sell	5166	10.00	0.8625	0.8642	0.8528
13070	2002.02.04 10:42	modify	5166	10.00	0.8625	0.8641	0.8528
13071	2002.02.04 10:44	modify	5166	10.00	0.8625	0.8640	0.8528
13072	2002.02.04 10:44	close	5166	10.00	0.8620	0.8640	0.8528	500.00	1307062.83
13073	2002.02.04 17:02	buy	5167	10.00	0.8638	0.8621	0.8735
13074	2002.02.04 17:03	modify	5167	10.00	0.8638	0.8622	0.8735
13075	2002.02.04 17:03	close	5167	10.00	0.8643	0.8622	0.8735	500.00	1307562.83
13076	2002.02.05 03:37	sell	5168	10.00	0.8699	0.8716	0.8602
13077	2002.02.05 06:34	close	5168	10.00	0.8691	0.8716	0.8602	800.00	1308362.83
13078	2002.02.05 07:30	sell	5169	10.00	0.8701	0.8718	0.8604
13079	2002.02.05 09:46	s/l	5169	10.00	0.8718	0.8718	0.8604	-1700.00	1306662.83
13080	2002.02.05 10:01	buy	5170	10.00	0.8712	0.8695	0.8809
13081	2002.02.05 10:08	modify	5170	10.00	0.8712	0.8696	0.8809
13082	2002.02.05 10:13	modify	5170	10.00	0.8712	0.8698	0.8809
13083	2002.02.05 10:13	close	5170	10.00	0.8718	0.8698	0.8809	600.00	1307262.83
13084	2002.02.05 10:48	buy	5171	10.00	0.8712	0.8695	0.8809
13085	2002.02.05 10:48	modify	5171	10.00	0.8712	0.8697	0.8809
13086	2002.02.05 11:45	s/l	5171	10.00	0.8697	0.8697	0.8809	-1500.00	1305762.83
13087	2002.02.05 12:19	sell	5172	10.00	0.8703	0.8720	0.8606
13088	2002.02.05 12:25	modify	5172	10.00	0.8703	0.8719	0.8606
13089	2002.02.05 12:29	modify	5172	10.00	0.8703	0.8718	0.8606
13090	2002.02.05 12:29	close	5172	10.00	0.8697	0.8718	0.8606	600.00	1306362.83
13091	2002.02.05 12:32	sell	5173	10.00	0.8703	0.8720	0.8606
13092	2002.02.05 12:33	modify	5173	10.00	0.8703	0.8718	0.8606
13093	2002.02.05 12:33	close	5173	10.00	0.8697	0.8718	0.8606	600.00	1306962.83
13094	2002.02.05 12:36	sell	5174	10.00	0.8703	0.8720	0.8606
13095	2002.02.05 12:38	modify	5174	10.00	0.8703	0.8719	0.8606
13096	2002.02.05 12:38	modify	5174	10.00	0.8703	0.8718	0.8606
13097	2002.02.05 12:38	close	5174	10.00	0.8697	0.8718	0.8606	600.00	1307562.83
13098	2002.02.05 12:49	sell	5175	10.00	0.8703	0.8720	0.8606
13099	2002.02.05 14:17	modify	5175	10.00	0.8703	0.8719	0.8606
13100	2002.02.05 14:20	modify	5175	10.00	0.8703	0.8712	0.8606
13101	2002.02.05 14:20	close	5175	10.00	0.8691	0.8712	0.8606	1200.00	1308762.83
13102	2002.02.05 15:42	sell	5176	10.00	0.8695	0.8712	0.8598
13103	2002.02.05 15:51	s/l	5176	10.00	0.8712	0.8712	0.8598	-1700.00	1307062.83
13104	2002.02.05 15:51	sell	5177	10.00	0.8711	0.8728	0.8614
13105	2002.02.05 16:20	s/l	5177	10.00	0.8728	0.8728	0.8614	-1700.00	1305362.83
13106	2002.02.05 16:48	buy	5178	10.00	0.8708	0.8691	0.8805
13107	2002.02.05 17:05	close	5178	10.00	0.8715	0.8691	0.8805	700.00	1306062.83
13108	2002.02.05 20:03	sell	5179	10.00	0.8688	0.8705	0.8591
13109	2002.02.05 20:18	close	5179	10.00	0.8677	0.8705	0.8591	1100.00	1307162.83
13110	2002.02.05 21:33	sell	5180	10.00	0.8668	0.8685	0.8571
13111	2002.02.05 22:35	s/l	5180	10.00	0.8685	0.8685	0.8571	-1700.00	1305462.83
13112	2002.02.05 22:35	sell	5181	10.00	0.8684	0.8701	0.8587
13113	2002.02.05 23:04	close	5181	10.00	0.8675	0.8701	0.8587	900.00	1306362.83
13114	2002.02.06 01:43	sell	5182	10.00	0.8683	0.8700	0.8586
13115	2002.02.06 02:44	close	5182	10.00	0.8674	0.8700	0.8586	900.00	1307262.83
13116	2002.02.06 10:12	sell	5183	10.00	0.8661	0.8678	0.8564
13117	2002.02.06 10:51	s/l	5183	10.00	0.8678	0.8678	0.8564	-1700.00	1305562.83
13118	2002.02.06 10:51	sell	5184	10.00	0.8676	0.8693	0.8579
13119	2002.02.06 10:52	modify	5184	10.00	0.8676	0.8692	0.8579
13120	2002.02.06 10:52	close	5184	10.00	0.8668	0.8692	0.8579	800.00	1306362.83
13121	2002.02.06 10:53	sell	5185	10.00	0.8671	0.8688	0.8574
13122	2002.02.06 11:06	modify	5185	10.00	0.8671	0.8687	0.8574
13123	2002.02.06 11:34	modify	5185	10.00	0.8671	0.8684	0.8574
13124	2002.02.06 13:15	s/l	5185	10.00	0.8684	0.8684	0.8574	-1300.00	1305062.83
13125	2002.02.06 16:08	sell	5186	10.00	0.8648	0.8665	0.8551
13126	2002.02.06 16:09	modify	5186	10.00	0.8648	0.8664	0.8551
13127	2002.02.06 16:09	close	5186	10.00	0.8639	0.8664	0.8551	900.00	1305962.83
13128	2002.02.06 16:20	sell	5187	10.00	0.8648	0.8665	0.8551
13129	2002.02.06 16:27	close	5187	10.00	0.8640	0.8665	0.8551	800.00	1306762.83
13130	2002.02.06 16:28	sell	5188	10.00	0.8648	0.8665	0.8551
13131	2002.02.06 17:16	s/l	5188	10.00	0.8665	0.8665	0.8551	-1700.00	1305062.83
13132	2002.02.06 17:16	sell	5189	10.00	0.8664	0.8681	0.8567
13133	2002.02.06 17:35	s/l	5189	10.00	0.8681	0.8681	0.8567	-1700.00	1303362.83
13134	2002.02.06 17:35	sell	5190	10.00	0.8679	0.8696	0.8582
13135	2002.02.06 17:51	s/l	5190	10.00	0.8696	0.8696	0.8582	-1700.00	1301662.83
13136	2002.02.07 10:03	sell	5191	10.00	0.8659	0.8676	0.8562
13137	2002.02.07 10:35	s/l	5191	10.00	0.8676	0.8676	0.8562	-1700.00	1299962.83
13138	2002.02.07 10:35	sell	5192	10.00	0.8676	0.8693	0.8579
13139	2002.02.07 10:43	s/l	5192	10.00	0.8693	0.8693	0.8579	-1700.00	1298262.83
13140	2002.02.07 10:53	sell	5193	10.00	0.8681	0.8698	0.8584
13141	2002.02.07 11:49	modify	5193	10.00	0.8681	0.8697	0.8584
13142	2002.02.07 11:55	modify	5193	10.00	0.8681	0.8695	0.8584
13143	2002.02.07 11:55	close	5193	10.00	0.8671	0.8695	0.8584	1000.00	1299262.83
13144	2002.02.07 16:16	sell	5194	10.00	0.8665	0.8682	0.8568
13145	2002.02.07 16:39	s/l	5194	10.00	0.8682	0.8682	0.8568	-1700.00	1297562.83
13146	2002.02.07 16:39	sell	5195	10.00	0.8680	0.8697	0.8583
13147	2002.02.07 16:43	modify	5195	10.00	0.8680	0.8696	0.8583
13148	2002.02.07 16:44	modify	5195	10.00	0.8680	0.8695	0.8583
13149	2002.02.07 16:44	close	5195	10.00	0.8670	0.8695	0.8583	1000.00	1298562.83
13150	2002.02.07 16:44	sell	5196	10.00	0.8667	0.8684	0.8570
13151	2002.02.07 17:25	s/l	5196	10.00	0.8684	0.8684	0.8570	-1700.00	1296862.83
13152	2002.02.07 19:17	buy	5197	10.00	0.8673	0.8656	0.8770
13153	2002.02.07 19:17	close	5197	10.00	0.8678	0.8656	0.8770	500.00	1297362.83
13154	2002.02.08 18:29	sell	5198	10.00	0.8735	0.8752	0.8638
13155	2002.02.08 18:54	close	5198	10.00	0.8725	0.8752	0.8638	1000.00	1298362.83
13156	2002.02.11 01:44	sell	5199	10.00	0.8716	0.8733	0.8619
13157	2002.02.11 03:27	s/l	5199	10.00	0.8733	0.8733	0.8619	-1700.00	1296662.83
13158	2002.02.11 04:48	sell	5200	10.00	0.8732	0.8749	0.8635
13159	2002.02.11 05:05	modify	5200	10.00	0.8732	0.8748	0.8635
13160	2002.02.11 06:13	modify	5200	10.00	0.8732	0.8747	0.8635
13161	2002.02.11 06:13	close	5200	10.00	0.8725	0.8747	0.8635	700.00	1297362.83
13162	2002.02.11 23:29	sell	5201	10.00	0.8770	0.8787	0.8673
13163	2002.02.12 07:46	modify	5201	10.00	0.8770	0.8786	0.8673
13164	2002.02.12 07:53	modify	5201	10.00	0.8770	0.8785	0.8673
13165	2002.02.12 07:53	modify	5201	10.00	0.8770	0.8784	0.8673
13166	2002.02.12 08:04	modify	5201	10.00	0.8770	0.8783	0.8673
13167	2002.02.12 08:18	modify	5201	10.00	0.8770	0.8782	0.8673
13168	2002.02.12 08:24	modify	5201	10.00	0.8770	0.8781	0.8673
13169	2002.02.12 09:12	modify	5201	10.00	0.8770	0.8780	0.8673
13170	2002.02.12 09:12	modify	5201	10.00	0.8770	0.8777	0.8673
13171	2002.02.12 09:12	close	5201	10.00	0.8760	0.8777	0.8673	1043.91	1298406.74
13172	2002.02.12 09:35	sell	5202	10.00	0.8774	0.8791	0.8677
13173	2002.02.12 09:36	modify	5202	10.00	0.8774	0.8790	0.8677
13174	2002.02.12 09:36	modify	5202	10.00	0.8774	0.8789	0.8677
13175	2002.02.12 09:38	modify	5202	10.00	0.8774	0.8788	0.8677
13176	2002.02.12 09:39	modify	5202	10.00	0.8774	0.8787	0.8677
13177	2002.02.12 09:40	modify	5202	10.00	0.8774	0.8786	0.8677
13178	2002.02.12 09:40	modify	5202	10.00	0.8774	0.8785	0.8677
13179	2002.02.12 10:05	s/l	5202	10.00	0.8785	0.8785	0.8677	-1100.00	1297306.74
13180	2002.02.12 15:02	sell	5203	10.00	0.8763	0.8780	0.8666
13181	2002.02.12 15:12	modify	5203	10.00	0.8763	0.8779	0.8666
13182	2002.02.12 15:12	close	5203	10.00	0.8754	0.8779	0.8666	900.00	1298206.74
13183	2002.02.12 15:32	sell	5204	10.00	0.8763	0.8780	0.8666
13184	2002.02.12 15:59	s/l	5204	10.00	0.8780	0.8780	0.8666	-1700.00	1296506.74
13185	2002.02.12 15:59	sell	5205	10.00	0.8778	0.8795	0.8681
13186	2002.02.12 16:05	close	5205	10.00	0.8770	0.8795	0.8681	800.00	1297306.74
13187	2002.02.12 19:18	sell	5206	10.00	0.8777	0.8794	0.8680
13188	2002.02.12 19:25	close	5206	10.00	0.8770	0.8794	0.8680	700.00	1298006.74
13189	2002.02.12 19:34	sell	5207	10.00	0.8777	0.8794	0.8680
13190	2002.02.12 19:36	close	5207	10.00	0.8770	0.8794	0.8680	700.00	1298706.74
13191	2002.02.13 03:12	sell	5208	10.00	0.8770	0.8787	0.8673
13192	2002.02.13 03:43	modify	5208	10.00	0.8770	0.8786	0.8673
13193	2002.02.13 03:44	modify	5208	10.00	0.8770	0.8785	0.8673
13194	2002.02.13 03:44	close	5208	10.00	0.8761	0.8785	0.8673	900.00	1299606.74
13195	2002.02.13 07:27	sell	5209	10.00	0.8759	0.8776	0.8662
13196	2002.02.13 07:28	modify	5209	10.00	0.8759	0.8773	0.8662
13197	2002.02.13 07:30	modify	5209	10.00	0.8759	0.8772	0.8662
13198	2002.02.13 09:07	modify	5209	10.00	0.8759	0.8770	0.8662
13199	2002.02.13 09:08	modify	5209	10.00	0.8759	0.8767	0.8662
13200	2002.02.13 09:08	close	5209	10.00	0.8749	0.8767	0.8662	1000.00	1300606.74
13201	2002.02.13 16:09	sell	5210	10.00	0.8737	0.8754	0.8640
13202	2002.02.13 16:55	modify	5210	10.00	0.8737	0.8753	0.8640
13203	2002.02.13 16:55	close	5210	10.00	0.8730	0.8753	0.8640	700.00	1301306.74
13204	2002.02.13 16:59	sell	5211	10.00	0.8737	0.8754	0.8640
13205	2002.02.13 16:59	modify	5211	10.00	0.8737	0.8753	0.8640
13206	2002.02.13 16:59	close	5211	10.00	0.8730	0.8753	0.8640	700.00	1302006.74
13207	2002.02.13 18:04	sell	5212	10.00	0.8733	0.8750	0.8636
13208	2002.02.13 18:07	modify	5212	10.00	0.8733	0.8747	0.8636
13209	2002.02.13 18:07	close	5212	10.00	0.8722	0.8747	0.8636	1100.00	1303106.74
13210	2002.02.13 18:10	sell	5213	10.00	0.8732	0.8749	0.8635
13211	2002.02.13 18:20	modify	5213	10.00	0.8732	0.8748	0.8635
13212	2002.02.13 18:20	close	5213	10.00	0.8723	0.8748	0.8635	900.00	1304006.74
13213	2002.02.13 18:42	sell	5214	10.00	0.8732	0.8749	0.8635
13214	2002.02.13 19:09	modify	5214	10.00	0.8732	0.8744	0.8635
13215	2002.02.13 19:09	close	5214	10.00	0.8718	0.8744	0.8635	1400.00	1305406.74
13216	2002.02.13 20:13	sell	5215	10.00	0.8733	0.8750	0.8636
13217	2002.02.13 20:33	close	5215	10.00	0.8726	0.8750	0.8636	700.00	1306106.74
13218	2002.02.13 20:39	sell	5216	10.00	0.8733	0.8750	0.8636
13219	2002.02.13 20:40	close	5216	10.00	0.8726	0.8750	0.8636	700.00	1306806.74
13220	2002.02.14 02:48	sell	5217	10.00	0.8726	0.8743	0.8629
13221	2002.02.14 02:54	modify	5217	10.00	0.8726	0.8740	0.8629
13222	2002.02.14 02:54	close	5217	10.00	0.8715	0.8740	0.8629	1100.00	1307906.74
13223	2002.02.14 10:05	sell	5218	10.00	0.8717	0.8734	0.8620
13224	2002.02.14 10:08	close	5218	10.00	0.8709	0.8734	0.8620	800.00	1308706.74
13225	2002.02.14 10:09	sell	5219	10.00	0.8718	0.8735	0.8621
13226	2002.02.14 11:13	close	5219	10.00	0.8711	0.8735	0.8621	700.00	1309406.74
13227	2002.02.14 15:47	sell	5220	10.00	0.8703	0.8720	0.8606
13228	2002.02.14 16:16	close	5220	10.00	0.8696	0.8720	0.8606	700.00	1310106.74
13229	2002.02.14 16:53	sell	5221	10.00	0.8709	0.8726	0.8612
13230	2002.02.14 17:35	close	5221	10.00	0.8699	0.8726	0.8612	1000.00	1311106.74
13231	2002.02.14 18:21	sell	5222	10.00	0.8715	0.8732	0.8618
13232	2002.02.14 19:20	s/l	5222	10.00	0.8732	0.8732	0.8618	-1700.00	1309406.74
13233	2002.02.15 07:32	sell	5223	10.00	0.8733	0.8750	0.8636
13234	2002.02.15 08:54	close	5223	10.00	0.8728	0.8750	0.8636	500.00	1309906.74
13235	2002.02.15 09:03	sell	5224	10.00	0.8736	0.8753	0.8639
13236	2002.02.15 09:11	modify	5224	10.00	0.8736	0.8751	0.8639
13237	2002.02.15 09:11	modify	5224	10.00	0.8736	0.8748	0.8639
13238	2002.02.15 09:11	close	5224	10.00	0.8726	0.8748	0.8639	1000.00	1310906.74
13239	2002.02.15 10:20	sell	5225	10.00	0.8728	0.8745	0.8631
13240	2002.02.15 10:21	modify	5225	10.00	0.8728	0.8744	0.8631
13241	2002.02.15 10:21	close	5225	10.00	0.8723	0.8744	0.8631	500.00	1311406.74
13242	2002.02.15 10:22	sell	5226	10.00	0.8728	0.8745	0.8631
13243	2002.02.15 10:24	modify	5226	10.00	0.8728	0.8744	0.8631
13244	2002.02.15 10:24	close	5226	10.00	0.8723	0.8744	0.8631	500.00	1311906.74
13245	2002.02.15 10:26	sell	5227	10.00	0.8729	0.8746	0.8632
13246	2002.02.15 10:30	modify	5227	10.00	0.8729	0.8745	0.8632
13247	2002.02.15 10:30	close	5227	10.00	0.8724	0.8745	0.8632	500.00	1312406.74
13248	2002.02.15 10:33	sell	5228	10.00	0.8728	0.8745	0.8631
13249	2002.02.15 10:35	close	5228	10.00	0.8724	0.8745	0.8631	400.00	1312806.74
13250	2002.02.15 10:39	sell	5229	10.00	0.8728	0.8745	0.8631
13251	2002.02.15 10:39	modify	5229	10.00	0.8728	0.8743	0.8631
13252	2002.02.15 10:39	close	5229	10.00	0.8722	0.8743	0.8631	600.00	1313406.74
13253	2002.02.15 14:10	sell	5230	10.00	0.8712	0.8729	0.8615
13254	2002.02.15 14:14	modify	5230	10.00	0.8712	0.8728	0.8615
13255	2002.02.15 14:14	modify	5230	10.00	0.8712	0.8727	0.8615
13256	2002.02.15 14:14	close	5230	10.00	0.8704	0.8727	0.8615	800.00	1314206.74
13257	2002.02.15 15:42	sell	5231	10.00	0.8717	0.8734	0.8620
13258	2002.02.15 15:43	modify	5231	10.00	0.8717	0.8733	0.8620
13259	2002.02.15 15:43	close	5231	10.00	0.8709	0.8733	0.8620	800.00	1315006.74
13260	2002.02.15 15:50	sell	5232	10.00	0.8717	0.8734	0.8620
13261	2002.02.15 17:05	s/l	5232	10.00	0.8734	0.8734	0.8620	-1700.00	1313306.74
13262	2002.02.15 21:38	sell	5233	10.00	0.8728	0.8745	0.8631
13263	2002.02.15 22:02	close	5233	10.00	0.8724	0.8745	0.8631	400.00	1313706.74
13264	2002.02.18 14:24	sell	5234	10.00	0.8719	0.8736	0.8622
13265	2002.02.18 14:26	modify	5234	10.00	0.8719	0.8734	0.8622
13266	2002.02.18 14:26	modify	5234	10.00	0.8719	0.8733	0.8622
13267	2002.02.18 14:28	modify	5234	10.00	0.8719	0.8732	0.8622
13268	2002.02.18 14:28	close	5234	10.00	0.8713	0.8732	0.8622	600.00	1314306.74
13269	2002.02.18 14:37	sell	5235	10.00	0.8719	0.8736	0.8622
13270	2002.02.18 14:42	modify	5235	10.00	0.8719	0.8735	0.8622
13271	2002.02.18 14:42	modify	5235	10.00	0.8719	0.8733	0.8622
13272	2002.02.18 15:17	modify	5235	10.00	0.8719	0.8732	0.8622
13273	2002.02.18 15:17	close	5235	10.00	0.8713	0.8732	0.8622	600.00	1314906.74
13274	2002.02.18 17:16	sell	5236	10.00	0.8714	0.8731	0.8617
13275	2002.02.18 17:17	modify	5236	10.00	0.8714	0.8730	0.8617
13276	2002.02.18 17:17	modify	5236	10.00	0.8714	0.8728	0.8617
13277	2002.02.18 17:19	modify	5236	10.00	0.8714	0.8726	0.8617
13278	2002.02.18 17:21	modify	5236	10.00	0.8714	0.8725	0.8617
13279	2002.02.18 17:21	close	5236	10.00	0.8706	0.8725	0.8617	800.00	1315706.74
13280	2002.02.18 18:06	sell	5237	10.00	0.8710	0.8727	0.8613
13281	2002.02.18 18:07	modify	5237	10.00	0.8710	0.8726	0.8613
13282	2002.02.18 18:08	modify	5237	10.00	0.8710	0.8724	0.8613
13283	2002.02.18 20:02	s/l	5237	10.00	0.8724	0.8724	0.8613	-1400.00	1314306.74
13284	2002.02.19 06:14	sell	5238	10.00	0.8711	0.8728	0.8614
13285	2002.02.19 06:14	modify	5238	10.00	0.8711	0.8723	0.8614
13286	2002.02.19 06:15	modify	5238	10.00	0.8711	0.8721	0.8614
13287	2002.02.19 06:15	close	5238	10.00	0.8704	0.8721	0.8614	700.00	1315006.74
13288	2002.02.19 12:44	sell	5239	10.00	0.8685	0.8702	0.8588
13289	2002.02.19 12:44	modify	5239	10.00	0.8685	0.8701	0.8588
13290	2002.02.19 13:57	modify	5239	10.00	0.8685	0.8699	0.8588
13291	2002.02.19 15:17	s/l	5239	10.00	0.8699	0.8699	0.8588	-1400.00	1313606.74
13292	2002.02.19 15:23	sell	5240	10.00	0.8700	0.8717	0.8603
13293	2002.02.19 17:04	close	5240	10.00	0.8695	0.8717	0.8603	500.00	1314106.74
13294	2002.02.20 10:04	buy	5241	10.00	0.8775	0.8758	0.8872
13295	2002.02.20 10:34	s/l	5241	10.00	0.8758	0.8758	0.8872	-1700.00	1312406.74
13296	2002.02.20 18:21	sell	5242	10.00	0.8729	0.8746	0.8632
13297	2002.02.20 18:30	close	5242	10.00	0.8719	0.8746	0.8632	1000.00	1313406.74
13298	2002.02.20 19:26	sell	5243	10.00	0.8720	0.8737	0.8623
13299	2002.02.20 19:57	close	5243	10.00	0.8710	0.8737	0.8623	1000.00	1314406.74
13300	2002.02.21 11:50	sell	5244	10.00	0.8707	0.8724	0.8610
13301	2002.02.21 14:34	modify	5244	10.00	0.8707	0.8721	0.8610
13302	2002.02.21 14:47	modify	5244	10.00	0.8707	0.8720	0.8610
13303	2002.02.21 15:00	close	5244	10.00	0.8701	0.8720	0.8610	600.00	1315006.74
13304	2002.02.21 15:31	sell	5245	10.00	0.8707	0.8724	0.8610
13305	2002.02.21 15:31	modify	5245	10.00	0.8707	0.8721	0.8610
13306	2002.02.21 15:31	close	5245	10.00	0.8700	0.8721	0.8610	700.00	1315706.74
13307	2002.02.21 15:33	sell	5246	10.00	0.8707	0.8724	0.8610
13308	2002.02.21 15:36	modify	5246	10.00	0.8707	0.8721	0.8610
13309	2002.02.21 15:36	close	5246	10.00	0.8700	0.8721	0.8610	700.00	1316406.74
13310	2002.02.21 15:39	sell	5247	10.00	0.8707	0.8724	0.8610
13311	2002.02.21 15:52	modify	5247	10.00	0.8707	0.8723	0.8610
13312	2002.02.21 15:53	modify	5247	10.00	0.8707	0.8721	0.8610
13313	2002.02.21 15:53	close	5247	10.00	0.8700	0.8721	0.8610	700.00	1317106.74
13314	2002.02.21 16:27	sell	5248	10.00	0.8711	0.8728	0.8614
13315	2002.02.21 16:49	modify	5248	10.00	0.8711	0.8727	0.8614
13316	2002.02.21 16:53	modify	5248	10.00	0.8711	0.8726	0.8614
13317	2002.02.21 16:54	modify	5248	10.00	0.8711	0.8723	0.8614
13318	2002.02.21 16:54	close	5248	10.00	0.8702	0.8723	0.8614	900.00	1318006.74
13319	2002.02.21 22:19	sell	5249	10.00	0.8694	0.8711	0.8597
13320	2002.02.22 01:20	s/l	5249	10.00	0.8711	0.8711	0.8597	-1656.09	1316350.65
13321	2002.02.22 09:28	sell	5250	10.00	0.8693	0.8710	0.8596
13322	2002.02.22 09:34	modify	5250	10.00	0.8693	0.8707	0.8596
13323	2002.02.22 09:34	close	5250	10.00	0.8686	0.8707	0.8596	700.00	1317050.65
13324	2002.02.22 09:51	sell	5251	10.00	0.8693	0.8710	0.8596
13325	2002.02.22 09:57	modify	5251	10.00	0.8693	0.8709	0.8596
13326	2002.02.22 09:59	modify	5251	10.00	0.8693	0.8708	0.8596
13327	2002.02.22 09:59	close	5251	10.00	0.8687	0.8708	0.8596	600.00	1317650.65
13328	2002.02.22 10:23	sell	5252	10.00	0.8695	0.8712	0.8598
13329	2002.02.22 10:23	modify	5252	10.00	0.8695	0.8711	0.8598
13330	2002.02.22 10:24	modify	5252	10.00	0.8695	0.8710	0.8598
13331	2002.02.22 10:28	modify	5252	10.00	0.8695	0.8709	0.8598
13332	2002.02.22 10:28	close	5252	10.00	0.8688	0.8709	0.8598	700.00	1318350.65
13333	2002.02.22 10:43	sell	5253	10.00	0.8695	0.8712	0.8598
13334	2002.02.22 10:43	modify	5253	10.00	0.8695	0.8710	0.8598
13335	2002.02.22 10:52	modify	5253	10.00	0.8695	0.8709	0.8598
13336	2002.02.22 10:52	close	5253	10.00	0.8688	0.8709	0.8598	700.00	1319050.65
13337	2002.02.22 11:15	sell	5254	10.00	0.8698	0.8715	0.8601
13338	2002.02.22 11:20	modify	5254	10.00	0.8698	0.8714	0.8601
13339	2002.02.22 11:26	modify	5254	10.00	0.8698	0.8713	0.8601
13340	2002.02.22 11:55	modify	5254	10.00	0.8698	0.8712	0.8601
13341	2002.02.22 11:55	close	5254	10.00	0.8693	0.8712	0.8601	500.00	1319550.65
13342	2002.02.22 11:57	sell	5255	10.00	0.8698	0.8715	0.8601
13343	2002.02.22 12:17	modify	5255	10.00	0.8698	0.8714	0.8601
13344	2002.02.22 12:40	modify	5255	10.00	0.8698	0.8713	0.8601
13345	2002.02.22 12:57	s/l	5255	10.00	0.8713	0.8713	0.8601	-1500.00	1318050.65
13346	2002.02.25 20:14	sell	5256	10.00	0.8698	0.8715	0.8601
13347	2002.02.25 20:38	close	5256	10.00	0.8691	0.8715	0.8601	700.00	1318750.65
13348	2002.02.25 20:42	sell	5257	10.00	0.8698	0.8715	0.8601
13349	2002.02.25 20:54	close	5257	10.00	0.8690	0.8715	0.8601	800.00	1319550.65
13350	2002.02.26 14:00	sell	5258	10.00	0.8680	0.8697	0.8583
13351	2002.02.26 16:20	modify	5258	10.00	0.8680	0.8695	0.8583
13352	2002.02.26 16:20	close	5258	10.00	0.8670	0.8695	0.8583	1000.00	1320550.65
13353	2002.02.26 17:01	sell	5259	10.00	0.8684	0.8701	0.8587
13354	2002.02.26 17:11	s/l	5259	10.00	0.8701	0.8701	0.8587	-1700.00	1318850.65
13355	2002.02.26 17:11	sell	5260	10.00	0.8699	0.8716	0.8602
13356	2002.02.26 17:36	close	5260	10.00	0.8692	0.8716	0.8602	700.00	1319550.65
13357	2002.02.26 17:36	sell	5261	10.00	0.8694	0.8711	0.8597
13358	2002.02.26 17:44	close	5261	10.00	0.8685	0.8711	0.8597	900.00	1320450.65
13359	2002.02.26 17:45	sell	5262	10.00	0.8684	0.8701	0.8587
13360	2002.02.26 19:14	close	5262	10.00	0.8678	0.8701	0.8587	600.00	1321050.65
13361	2002.02.26 20:06	sell	5263	10.00	0.8634	0.8651	0.8537
13362	2002.02.26 20:28	close	5263	10.00	0.8625	0.8651	0.8537	900.00	1321950.65
13363	2002.02.27 03:09	sell	5264	10.00	0.8648	0.8665	0.8551
13364	2002.02.27 09:42	modify	5264	10.00	0.8648	0.8663	0.8551
13365	2002.02.27 09:42	close	5264	10.00	0.8637	0.8663	0.8551	1100.00	1323050.65
13366	2002.02.27 10:11	sell	5265	10.00	0.8636	0.8653	0.8539
13367	2002.02.27 11:51	s/l	5265	10.00	0.8653	0.8653	0.8539	-1700.00	1321350.65
13368	2002.02.27 17:52	buy	5266	10.00	0.8638	0.8621	0.8735
13369	2002.02.27 18:01	close	5266	10.00	0.8645	0.8621	0.8735	700.00	1322050.65
13370	2002.02.27 18:52	sell	5267	10.00	0.8648	0.8665	0.8551
13371	2002.02.27 19:02	close	5267	10.00	0.8643	0.8665	0.8551	500.00	1322550.65
13372	2002.02.27 20:40	sell	5268	10.00	0.8643	0.8660	0.8546
13373	2002.02.27 21:30	s/l	5268	10.00	0.8660	0.8660	0.8546	-1700.00	1320850.65
13374	2002.02.28 08:04	sell	5269	10.00	0.8651	0.8668	0.8554
13375	2002.02.28 08:30	modify	5269	10.00	0.8651	0.8667	0.8554
13376	2002.02.28 08:34	modify	5269	10.00	0.8651	0.8666	0.8554
13377	2002.02.28 08:34	close	5269	10.00	0.8644	0.8666	0.8554	700.00	1321550.65
13378	2002.02.28 08:46	sell	5270	10.00	0.8651	0.8668	0.8554
13379	2002.02.28 08:46	modify	5270	10.00	0.8651	0.8667	0.8554
13380	2002.02.28 08:48	modify	5270	10.00	0.8651	0.8666	0.8554
13381	2002.02.28 08:48	close	5270	10.00	0.8644	0.8666	0.8554	700.00	1322250.65
13382	2002.02.28 09:15	sell	5271	10.00	0.8655	0.8672	0.8558
13383	2002.02.28 09:18	modify	5271	10.00	0.8655	0.8671	0.8558
13384	2002.02.28 09:18	modify	5271	10.00	0.8655	0.8669	0.8558
13385	2002.02.28 09:28	modify	5271	10.00	0.8655	0.8667	0.8558
13386	2002.02.28 09:28	close	5271	10.00	0.8646	0.8667	0.8558	900.00	1323150.65
13387	2002.02.28 09:38	sell	5272	10.00	0.8656	0.8673	0.8559
13388	2002.02.28 09:38	modify	5272	10.00	0.8656	0.8671	0.8559
13389	2002.02.28 09:39	modify	5272	10.00	0.8656	0.8669	0.8559
13390	2002.02.28 10:01	modify	5272	10.00	0.8656	0.8668	0.8559
13391	2002.02.28 10:01	modify	5272	10.00	0.8656	0.8666	0.8559
13392	2002.02.28 10:01	close	5272	10.00	0.8645	0.8666	0.8559	1100.00	1324250.65
13393	2002.02.28 18:55	sell	5273	10.00	0.8658	0.8675	0.8561
13394	2002.02.28 19:16	s/l	5273	10.00	0.8675	0.8675	0.8561	-1700.00	1322550.65
13395	2002.03.01 03:10	sell	5274	10.00	0.8687	0.8704	0.8590
13396	2002.03.01 03:21	close	5274	10.00	0.8682	0.8704	0.8590	500.00	1323050.65
13397	2002.03.01 03:54	sell	5275	10.00	0.8687	0.8704	0.8590
13398	2002.03.01 03:54	close	5275	10.00	0.8681	0.8704	0.8590	600.00	1323650.65
13399	2002.03.01 03:54	sell	5276	10.00	0.8687	0.8704	0.8590
13400	2002.03.01 03:55	close	5276	10.00	0.8682	0.8704	0.8590	500.00	1324150.65
13401	2002.03.01 10:19	sell	5277	10.00	0.8681	0.8698	0.8584
13402	2002.03.01 10:21	close	5277	10.00	0.8676	0.8698	0.8584	500.00	1324650.65
13403	2002.03.01 10:31	sell	5278	10.00	0.8681	0.8698	0.8584
13404	2002.03.01 10:31	close	5278	10.00	0.8676	0.8698	0.8584	500.00	1325150.65
13405	2002.03.01 10:51	sell	5279	10.00	0.8681	0.8698	0.8584
13406	2002.03.01 13:05	modify	5279	10.00	0.8681	0.8697	0.8584
13407	2002.03.01 14:00	close	5279	10.00	0.8676	0.8697	0.8584	500.00	1325650.65
13408	2002.03.01 14:37	sell	5280	10.00	0.8682	0.8699	0.8585
13409	2002.03.01 14:38	close	5280	10.00	0.8678	0.8699	0.8585	400.00	1326050.65
13410	2002.03.01 14:38	sell	5281	10.00	0.8682	0.8699	0.8585
13411	2002.03.01 14:40	close	5281	10.00	0.8678	0.8699	0.8585	400.00	1326450.65
13412	2002.03.01 14:44	sell	5282	10.00	0.8682	0.8699	0.8585
13413	2002.03.01 14:44	modify	5282	10.00	0.8682	0.8697	0.8585
13414	2002.03.01 14:44	close	5282	10.00	0.8676	0.8697	0.8585	600.00	1327050.65
13415	2002.03.01 14:45	sell	5283	10.00	0.8682	0.8699	0.8585
13416	2002.03.01 14:45	close	5283	10.00	0.8678	0.8699	0.8585	400.00	1327450.65
13417	2002.03.01 14:47	sell	5284	10.00	0.8682	0.8699	0.8585
13418	2002.03.01 14:47	close	5284	10.00	0.8678	0.8699	0.8585	400.00	1327850.65
13419	2002.03.01 14:55	sell	5285	10.00	0.8682	0.8699	0.8585
13420	2002.03.01 14:56	close	5285	10.00	0.8678	0.8699	0.8585	400.00	1328250.65
13421	2002.03.01 14:57	sell	5286	10.00	0.8682	0.8699	0.8585
13422	2002.03.01 15:37	close	5286	10.00	0.8677	0.8699	0.8585	500.00	1328750.65
13423	2002.03.01 19:07	sell	5287	10.00	0.8659	0.8676	0.8562
13424	2002.03.01 19:08	close	5287	10.00	0.8652	0.8676	0.8562	700.00	1329450.65
13425	2002.03.01 19:12	sell	5288	10.00	0.8659	0.8676	0.8562
13426	2002.03.01 19:46	close	5288	10.00	0.8653	0.8676	0.8562	600.00	1330050.65
13427	2002.03.01 19:52	sell	5289	10.00	0.8659	0.8676	0.8562
13428	2002.03.01 20:29	close	5289	10.00	0.8650	0.8676	0.8562	900.00	1330950.65
13429	2002.03.04 01:33	sell	5290	10.00	0.8655	0.8672	0.8558
13430	2002.03.04 05:11	s/l	5290	10.00	0.8672	0.8672	0.8558	-1700.00	1329250.65
13431	2002.03.04 12:48	sell	5291	10.00	0.8650	0.8667	0.8553
13432	2002.03.04 12:49	modify	5291	10.00	0.8650	0.8665	0.8553
13433	2002.03.04 12:49	modify	5291	10.00	0.8650	0.8663	0.8553
13434	2002.03.04 13:00	close	5291	10.00	0.8643	0.8663	0.8553	700.00	1329950.65
13435	2002.03.04 14:36	sell	5292	10.00	0.8645	0.8662	0.8548
13436	2002.03.04 14:40	close	5292	10.00	0.8639	0.8662	0.8548	600.00	1330550.65
13437	2002.03.04 14:54	sell	5293	10.00	0.8645	0.8662	0.8548
13438	2002.03.04 15:04	close	5293	10.00	0.8639	0.8662	0.8548	600.00	1331150.65
13439	2002.03.05 02:59	sell	5294	10.00	0.8703	0.8720	0.8606
13440	2002.03.05 05:19	close	5294	10.00	0.8698	0.8720	0.8606	500.00	1331650.65
13441	2002.03.05 09:43	sell	5295	10.00	0.8701	0.8718	0.8604
13442	2002.03.05 10:00	modify	5295	10.00	0.8701	0.8717	0.8604
13443	2002.03.05 10:01	modify	5295	10.00	0.8701	0.8716	0.8604
13444	2002.03.05 10:04	modify	5295	10.00	0.8701	0.8714	0.8604
13445	2002.03.05 10:04	close	5295	10.00	0.8695	0.8714	0.8604	600.00	1332250.65
13446	2002.03.05 11:52	sell	5296	10.00	0.8695	0.8712	0.8598
13447	2002.03.05 12:11	modify	5296	10.00	0.8695	0.8711	0.8598
13448	2002.03.05 12:11	modify	5296	10.00	0.8695	0.8710	0.8598
13449	2002.03.05 12:17	modify	5296	10.00	0.8695	0.8709	0.8598
13450	2002.03.05 12:17	close	5296	10.00	0.8689	0.8709	0.8598	600.00	1332850.65
13451	2002.03.05 14:10	sell	5297	10.00	0.8683	0.8700	0.8586
13452	2002.03.05 14:11	modify	5297	10.00	0.8683	0.8699	0.8586
13453	2002.03.05 14:19	modify	5297	10.00	0.8683	0.8698	0.8586
13454	2002.03.05 14:20	modify	5297	10.00	0.8683	0.8697	0.8586
13455	2002.03.05 14:20	close	5297	10.00	0.8676	0.8697	0.8586	700.00	1333550.65
13456	2002.03.05 14:23	sell	5298	10.00	0.8683	0.8700	0.8586
13457	2002.03.05 14:58	modify	5298	10.00	0.8683	0.8699	0.8586
13458	2002.03.05 15:34	modify	5298	10.00	0.8683	0.8698	0.8586
13459	2002.03.05 15:34	close	5298	10.00	0.8676	0.8698	0.8586	700.00	1334250.65
13460	2002.03.05 17:26	sell	5299	10.00	0.8677	0.8694	0.8580
13461	2002.03.05 17:55	s/l	5299	10.00	0.8694	0.8694	0.8580	-1700.00	1332550.65
13462	2002.03.05 17:55	sell	5300	10.00	0.8693	0.8710	0.8596
13463	2002.03.05 19:05	s/l	5300	10.00	0.8710	0.8710	0.8596	-1700.00	1330850.65
13464	2002.03.06 04:14	sell	5301	10.00	0.8716	0.8733	0.8619
13465	2002.03.06 04:25	close	5301	10.00	0.8708	0.8733	0.8619	800.00	1331650.65
13466	2002.03.06 06:05	sell	5302	10.00	0.8705	0.8722	0.8608
13467	2002.03.06 06:16	close	5302	10.00	0.8700	0.8722	0.8608	500.00	1332150.65
13468	2002.03.06 06:45	sell	5303	10.00	0.8705	0.8722	0.8608
13469	2002.03.06 09:47	s/l	5303	10.00	0.8722	0.8722	0.8608	-1700.00	1330450.65
13470	2002.03.06 09:47	sell	5304	10.00	0.8720	0.8737	0.8623
13471	2002.03.06 09:50	modify	5304	10.00	0.8720	0.8736	0.8623
13472	2002.03.06 09:50	modify	5304	10.00	0.8720	0.8735	0.8623
13473	2002.03.06 09:51	modify	5304	10.00	0.8720	0.8734	0.8623
13474	2002.03.06 09:51	close	5304	10.00	0.8711	0.8734	0.8623	900.00	1331350.65
13475	2002.03.07 04:50	buy	5305	10.00	0.8765	0.8748	0.8862
13476	2002.03.07 04:50	close	5305	10.00	0.8771	0.8748	0.8862	600.00	1331950.65
13477	2002.03.07 07:03	buy	5306	10.00	0.8773	0.8756	0.8870
13478	2002.03.07 07:05	close	5306	10.00	0.8778	0.8756	0.8870	500.00	1332450.65
13479	2002.03.07 07:08	buy	5307	10.00	0.8772	0.8755	0.8869
13480	2002.03.07 07:10	close	5307	10.00	0.8777	0.8755	0.8869	500.00	1332950.65
13481	2002.03.07 07:12	buy	5308	10.00	0.8771	0.8754	0.8868
13482	2002.03.07 07:14	close	5308	10.00	0.8776	0.8754	0.8868	500.00	1333450.65
13483	2002.03.07 07:15	buy	5309	10.00	0.8773	0.8756	0.8870
13484	2002.03.07 07:51	close	5309	10.00	0.8778	0.8756	0.8870	500.00	1333950.65
13485	2002.03.07 07:51	buy	5310	10.00	0.8772	0.8755	0.8869
13486	2002.03.07 07:56	close	5310	10.00	0.8777	0.8755	0.8869	500.00	1334450.65
13487	2002.03.07 09:30	buy	5311	10.00	0.8768	0.8751	0.8865
13488	2002.03.07 09:31	modify	5311	10.00	0.8768	0.8753	0.8865
13489	2002.03.07 09:32	modify	5311	10.00	0.8768	0.8754	0.8865
13490	2002.03.07 09:46	modify	5311	10.00	0.8768	0.8755	0.8865
13491	2002.03.07 09:46	close	5311	10.00	0.8777	0.8755	0.8865	900.00	1335350.65
13492	2002.03.07 10:24	buy	5312	10.00	0.8793	0.8776	0.8890
13493	2002.03.07 12:46	s/l	5312	10.00	0.8776	0.8776	0.8890	-1700.00	1333650.65
13494	2002.03.07 14:14	sell	5313	10.00	0.8771	0.8788	0.8674
13495	2002.03.07 14:27	close	5313	10.00	0.8763	0.8788	0.8674	800.00	1334450.65
13496	2002.03.07 14:30	sell	5314	10.00	0.8770	0.8787	0.8673
13497	2002.03.07 15:00	close	5314	10.00	0.8760	0.8787	0.8673	1000.00	1335450.65
13498	2002.03.07 16:13	sell	5315	10.00	0.8777	0.8794	0.8680
13499	2002.03.07 16:21	close	5315	10.00	0.8766	0.8794	0.8680	1100.00	1336550.65
13500	2002.03.07 16:22	sell	5316	10.00	0.8775	0.8792	0.8678
13501	2002.03.07 16:23	close	5316	10.00	0.8767	0.8792	0.8678	800.00	1337350.65
13502	2002.03.07 16:25	sell	5317	10.00	0.8775	0.8792	0.8678
13503	2002.03.07 16:50	s/l	5317	10.00	0.8792	0.8792	0.8678	-1700.00	1335650.65
13504	2002.03.07 16:50	sell	5318	10.00	0.8790	0.8807	0.8693
13505	2002.03.07 17:09	close	5318	10.00	0.8780	0.8807	0.8693	1000.00	1336650.65
13506	2002.03.08 08:14	sell	5319	10.00	0.8806	0.8823	0.8709
13507	2002.03.08 09:12	modify	5319	10.00	0.8806	0.8822	0.8709
13508	2002.03.08 09:12	modify	5319	10.00	0.8806	0.8821	0.8709
13509	2002.03.08 09:12	close	5319	10.00	0.8796	0.8821	0.8709	1000.00	1337650.65
13510	2002.03.08 10:02	sell	5320	10.00	0.8800	0.8817	0.8703
13511	2002.03.08 10:07	close	5320	10.00	0.8793	0.8817	0.8703	700.00	1338350.65
13512	2002.03.08 10:10	sell	5321	10.00	0.8800	0.8817	0.8703
13513	2002.03.08 10:25	close	5321	10.00	0.8793	0.8817	0.8703	700.00	1339050.65
13514	2002.03.08 12:14	sell	5322	10.00	0.8799	0.8816	0.8702
13515	2002.03.08 12:15	modify	5322	10.00	0.8799	0.8815	0.8702
13516	2002.03.08 12:15	modify	5322	10.00	0.8799	0.8814	0.8702
13517	2002.03.08 12:15	close	5322	10.00	0.8791	0.8814	0.8702	800.00	1339850.65
13518	2002.03.08 12:15	sell	5323	10.00	0.8799	0.8816	0.8702
13519	2002.03.08 12:28	modify	5323	10.00	0.8799	0.8815	0.8702
13520	2002.03.08 12:28	modify	5323	10.00	0.8799	0.8811	0.8702
13521	2002.03.08 12:28	close	5323	10.00	0.8788	0.8811	0.8702	1100.00	1340950.65
13522	2002.03.08 12:29	sell	5324	10.00	0.8799	0.8816	0.8702
13523	2002.03.08 12:34	modify	5324	10.00	0.8799	0.8815	0.8702
13524	2002.03.08 12:35	modify	5324	10.00	0.8799	0.8814	0.8702
13525	2002.03.08 12:35	close	5324	10.00	0.8791	0.8814	0.8702	800.00	1341750.65
13526	2002.03.08 15:26	sell	5325	10.00	0.8802	0.8819	0.8705
13527	2002.03.08 15:30	modify	5325	10.00	0.8802	0.8818	0.8705
13528	2002.03.08 15:31	modify	5325	10.00	0.8802	0.8815	0.8705
13529	2002.03.08 15:31	close	5325	10.00	0.8793	0.8815	0.8705	900.00	1342650.65
13530	2002.03.08 15:34	sell	5326	10.00	0.8802	0.8819	0.8705
13531	2002.03.08 15:37	modify	5326	10.00	0.8802	0.8818	0.8705
13532	2002.03.08 15:38	modify	5326	10.00	0.8802	0.8817	0.8705
13533	2002.03.08 15:38	close	5326	10.00	0.8795	0.8817	0.8705	700.00	1343350.65
13534	2002.03.08 17:04	sell	5327	10.00	0.8764	0.8781	0.8667
13535	2002.03.08 17:14	close	5327	10.00	0.8755	0.8781	0.8667	900.00	1344250.65
13536	2002.03.08 17:15	sell	5328	10.00	0.8764	0.8781	0.8667
13537	2002.03.08 17:15	close	5328	10.00	0.8756	0.8781	0.8667	800.00	1345050.65
13538	2002.03.08 17:18	sell	5329	10.00	0.8764	0.8781	0.8667
13539	2002.03.08 17:19	close	5329	10.00	0.8756	0.8781	0.8667	800.00	1345850.65
13540	2002.03.08 18:25	sell	5330	10.00	0.8770	0.8787	0.8673
13541	2002.03.08 18:33	close	5330	10.00	0.8762	0.8787	0.8673	800.00	1346650.65
13542	2002.03.08 19:22	sell	5331	10.00	0.8762	0.8779	0.8665
13543	2002.03.08 19:26	close	5331	10.00	0.8755	0.8779	0.8665	700.00	1347350.65
13544	2002.03.08 19:41	sell	5332	10.00	0.8762	0.8779	0.8665
13545	2002.03.08 19:54	close	5332	10.00	0.8755	0.8779	0.8665	700.00	1348050.65
13546	2002.03.08 23:57	sell	5333	10.00	0.8747	0.8764	0.8650
13547	2002.03.09 00:30	close	5333	10.00	0.8740	0.8764	0.8650	700.00	1348750.65
13548	2002.03.11 04:50	sell	5334	10.00	0.8746	0.8763	0.8649
13549	2002.03.11 09:53	close	5334	10.00	0.8741	0.8763	0.8649	500.00	1349250.65
13550	2002.03.11 15:12	sell	5335	10.00	0.8746	0.8763	0.8649
13551	2002.03.11 15:13	modify	5335	10.00	0.8746	0.8762	0.8649
13552	2002.03.11 15:13	close	5335	10.00	0.8742	0.8762	0.8649	400.00	1349650.65
13553	2002.03.11 15:17	sell	5336	10.00	0.8746	0.8763	0.8649
13554	2002.03.11 15:19	modify	5336	10.00	0.8746	0.8760	0.8649
13555	2002.03.11 15:19	close	5336	10.00	0.8740	0.8760	0.8649	600.00	1350250.65
13556	2002.03.11 15:22	sell	5337	10.00	0.8746	0.8763	0.8649
13557	2002.03.11 16:29	s/l	5337	10.00	0.8763	0.8763	0.8649	-1700.00	1348550.65
13558	2002.03.12 08:27	sell	5338	10.00	0.8759	0.8776	0.8662
13559	2002.03.12 08:28	modify	5338	10.00	0.8759	0.8775	0.8662
13560	2002.03.12 09:00	modify	5338	10.00	0.8759	0.8772	0.8662
13561	2002.03.12 09:00	close	5338	10.00	0.8752	0.8772	0.8662	700.00	1349250.65
13562	2002.03.12 13:32	sell	5339	10.00	0.8735	0.8752	0.8638
13563	2002.03.12 13:37	modify	5339	10.00	0.8735	0.8751	0.8638
13564	2002.03.12 14:52	close	5339	10.00	0.8729	0.8751	0.8638	600.00	1349850.65
13565	2002.03.12 17:48	sell	5340	10.00	0.8727	0.8744	0.8630
13566	2002.03.12 18:08	s/l	5340	10.00	0.8744	0.8744	0.8630	-1700.00	1348150.65
13567	2002.03.13 02:04	sell	5341	10.00	0.8754	0.8771	0.8657
13568	2002.03.13 02:15	close	5341	10.00	0.8746	0.8771	0.8657	800.00	1348950.65
13569	2002.03.13 02:32	sell	5342	10.00	0.8753	0.8770	0.8656
13570	2002.03.13 03:52	close	5342	10.00	0.8746	0.8770	0.8656	700.00	1349650.65
13571	2002.03.13 06:02	sell	5343	10.00	0.8752	0.8769	0.8655
13572	2002.03.13 06:02	close	5343	10.00	0.8744	0.8769	0.8655	800.00	1350450.65
13573	2002.03.13 09:32	sell	5344	10.00	0.8749	0.8766	0.8652
13574	2002.03.13 09:32	modify	5344	10.00	0.8749	0.8765	0.8652
13575	2002.03.13 09:33	modify	5344	10.00	0.8749	0.8764	0.8652
13576	2002.03.13 09:35	modify	5344	10.00	0.8749	0.8763	0.8652
13577	2002.03.13 09:36	modify	5344	10.00	0.8749	0.8762	0.8652
13578	2002.03.13 09:38	modify	5344	10.00	0.8749	0.8761	0.8652
13579	2002.03.13 10:19	close	5344	10.00	0.8742	0.8761	0.8652	700.00	1351150.65
13580	2002.03.13 15:31	sell	5345	10.00	0.8741	0.8758	0.8644
13581	2002.03.13 15:56	s/l	5345	10.00	0.8758	0.8758	0.8644	-1700.00	1349450.65
13582	2002.03.13 15:56	sell	5346	10.00	0.8756	0.8773	0.8659
13583	2002.03.13 15:57	modify	5346	10.00	0.8756	0.8772	0.8659
13584	2002.03.13 16:04	s/l	5346	10.00	0.8772	0.8772	0.8659	-1600.00	1347850.65
13585	2002.03.13 23:21	sell	5347	10.00	0.8767	0.8784	0.8670
13586	2002.03.13 23:46	close	5347	10.00	0.8757	0.8784	0.8670	1000.00	1348850.65
13587	2002.03.15 12:09	sell	5348	10.00	0.8839	0.8856	0.8742
13588	2002.03.15 12:09	modify	5348	10.00	0.8839	0.8854	0.8742
13589	2002.03.15 12:09	close	5348	10.00	0.8832	0.8854	0.8742	700.00	1349550.65
13590	2002.03.15 12:28	sell	5349	10.00	0.8840	0.8857	0.8743
13591	2002.03.15 12:34	modify	5349	10.00	0.8840	0.8856	0.8743
13592	2002.03.15 14:00	modify	5349	10.00	0.8840	0.8855	0.8743
13593	2002.03.15 14:39	s/l	5349	10.00	0.8855	0.8855	0.8743	-1500.00	1348050.65
13594	2002.03.15 19:13	sell	5350	10.00	0.8829	0.8846	0.8732
13595	2002.03.15 19:24	close	5350	10.00	0.8821	0.8846	0.8732	800.00	1348850.65
13596	2002.03.18 07:59	sell	5351	10.00	0.8807	0.8824	0.8710
13597	2002.03.18 08:00	modify	5351	10.00	0.8807	0.8820	0.8710
13598	2002.03.18 08:00	close	5351	10.00	0.8801	0.8820	0.8710	600.00	1349450.65
13599	2002.03.18 11:15	sell	5352	10.00	0.8805	0.8822	0.8708
13600	2002.03.18 11:15	modify	5352	10.00	0.8805	0.8820	0.8708
13601	2002.03.18 11:15	modify	5352	10.00	0.8805	0.8817	0.8708
13602	2002.03.18 11:16	modify	5352	10.00	0.8805	0.8816	0.8708
13603	2002.03.18 13:14	modify	5352	10.00	0.8805	0.8815	0.8708
13604	2002.03.18 13:14	close	5352	10.00	0.8795	0.8815	0.8708	1000.00	1350450.65
13605	2002.03.18 15:13	sell	5353	10.00	0.8793	0.8810	0.8696
13606	2002.03.18 15:13	modify	5353	10.00	0.8793	0.8807	0.8696
13607	2002.03.18 15:13	close	5353	10.00	0.8785	0.8807	0.8696	800.00	1351250.65
13608	2002.03.18 15:15	sell	5354	10.00	0.8793	0.8810	0.8696
13609	2002.03.18 17:37	s/l	5354	10.00	0.8810	0.8810	0.8696	-1700.00	1349550.65
13610	2002.03.19 12:31	sell	5355	10.00	0.8831	0.8848	0.8734
13611	2002.03.19 12:32	modify	5355	10.00	0.8831	0.8847	0.8734
13612	2002.03.19 12:33	modify	5355	10.00	0.8831	0.8845	0.8734
13613	2002.03.19 12:33	modify	5355	10.00	0.8831	0.8844	0.8734
13614	2002.03.19 12:33	close	5355	10.00	0.8826	0.8844	0.8734	500.00	1350050.65
13615	2002.03.19 12:33	sell	5356	10.00	0.8831	0.8848	0.8734
13616	2002.03.19 12:33	modify	5356	10.00	0.8831	0.8847	0.8734
13617	2002.03.19 12:34	modify	5356	10.00	0.8831	0.8846	0.8734
13618	2002.03.19 12:34	modify	5356	10.00	0.8831	0.8845	0.8734
13619	2002.03.19 13:39	s/l	5356	10.00	0.8845	0.8845	0.8734	-1400.00	1348650.65
13620	2002.03.19 17:03	sell	5357	10.00	0.8830	0.8847	0.8733
13621	2002.03.19 17:36	modify	5357	10.00	0.8830	0.8845	0.8733
13622	2002.03.19 17:37	modify	5357	10.00	0.8830	0.8844	0.8733
13623	2002.03.19 17:38	modify	5357	10.00	0.8830	0.8843	0.8733
13624	2002.03.19 17:38	close	5357	10.00	0.8822	0.8843	0.8733	800.00	1349450.65
13625	2002.03.19 17:45	sell	5358	10.00	0.8830	0.8847	0.8733
13626	2002.03.19 18:07	modify	5358	10.00	0.8830	0.8845	0.8733
13627	2002.03.19 18:27	modify	5358	10.00	0.8830	0.8841	0.8733
13628	2002.03.19 18:27	close	5358	10.00	0.8819	0.8841	0.8733	1100.00	1350550.65
13629	2002.03.20 03:31	sell	5359	10.00	0.8817	0.8834	0.8720
13630	2002.03.20 04:01	close	5359	10.00	0.8812	0.8834	0.8720	500.00	1351050.65
13631	2002.03.20 10:11	sell	5360	10.00	0.8802	0.8819	0.8705
13632	2002.03.20 10:20	modify	5360	10.00	0.8802	0.8818	0.8705
13633	2002.03.20 10:20	modify	5360	10.00	0.8802	0.8817	0.8705
13634	2002.03.20 10:26	modify	5360	10.00	0.8802	0.8816	0.8705
13635	2002.03.20 10:26	close	5360	10.00	0.8795	0.8816	0.8705	700.00	1351750.65
13636	2002.03.20 12:37	sell	5361	10.00	0.8803	0.8820	0.8706
13637	2002.03.20 12:42	modify	5361	10.00	0.8803	0.8819	0.8706
13638	2002.03.20 12:55	modify	5361	10.00	0.8803	0.8818	0.8706
13639	2002.03.20 12:56	modify	5361	10.00	0.8803	0.8817	0.8706
13640	2002.03.20 12:56	modify	5361	10.00	0.8803	0.8816	0.8706
13641	2002.03.20 12:56	close	5361	10.00	0.8794	0.8816	0.8706	900.00	1352650.65
13642	2002.03.20 14:10	sell	5362	10.00	0.8801	0.8818	0.8704
13643	2002.03.20 14:11	modify	5362	10.00	0.8801	0.8817	0.8704
13644	2002.03.20 14:13	modify	5362	10.00	0.8801	0.8816	0.8704
13645	2002.03.20 14:22	modify	5362	10.00	0.8801	0.8813	0.8704
13646	2002.03.20 14:23	modify	5362	10.00	0.8801	0.8812	0.8704
13647	2002.03.20 14:23	modify	5362	10.00	0.8801	0.8811	0.8704
13648	2002.03.20 15:06	s/l	5362	10.00	0.8811	0.8811	0.8704	-1000.00	1351650.65
13649	2002.03.21 05:22	sell	5363	10.00	0.8853	0.8870	0.8756
13650	2002.03.21 05:32	close	5363	10.00	0.8845	0.8870	0.8756	800.00	1352450.65
13651	2002.03.21 05:43	sell	5364	10.00	0.8852	0.8869	0.8755
13652	2002.03.21 06:10	close	5364	10.00	0.8844	0.8869	0.8755	800.00	1353250.65
13653	2002.03.21 11:18	sell	5365	10.00	0.8844	0.8861	0.8747
13654	2002.03.21 11:22	modify	5365	10.00	0.8844	0.8860	0.8747
13655	2002.03.21 11:24	modify	5365	10.00	0.8844	0.8858	0.8747
13656	2002.03.21 11:26	modify	5365	10.00	0.8844	0.8857	0.8747
13657	2002.03.21 11:26	close	5365	10.00	0.8836	0.8857	0.8747	800.00	1354050.65
13658	2002.03.21 11:34	sell	5366	10.00	0.8844	0.8861	0.8747
13659	2002.03.21 12:13	modify	5366	10.00	0.8844	0.8860	0.8747
13660	2002.03.21 12:17	modify	5366	10.00	0.8844	0.8859	0.8747
13661	2002.03.21 13:13	modify	5366	10.00	0.8844	0.8858	0.8747
13662	2002.03.21 13:19	modify	5366	10.00	0.8844	0.8857	0.8747
13663	2002.03.21 14:09	close	5366	10.00	0.8837	0.8857	0.8747	700.00	1354750.65
13664	2002.03.21 16:12	sell	5367	10.00	0.8822	0.8839	0.8725
13665	2002.03.21 16:35	close	5367	10.00	0.8815	0.8839	0.8725	700.00	1355450.65
13666	2002.03.21 16:35	sell	5368	10.00	0.8820	0.8837	0.8723
13667	2002.03.21 16:45	modify	5368	10.00	0.8820	0.8836	0.8723
13668	2002.03.21 16:45	close	5368	10.00	0.8812	0.8836	0.8723	800.00	1356250.65
13669	2002.03.21 17:09	sell	5369	10.00	0.8821	0.8838	0.8724
13670	2002.03.21 17:44	modify	5369	10.00	0.8821	0.8837	0.8724
13671	2002.03.21 17:44	close	5369	10.00	0.8812	0.8837	0.8724	900.00	1357150.65
13672	2002.03.21 17:48	sell	5370	10.00	0.8821	0.8838	0.8724
13673	2002.03.21 18:39	s/l	5370	10.00	0.8838	0.8838	0.8724	-1700.00	1355450.65
13674	2002.03.21 18:39	sell	5371	10.00	0.8837	0.8854	0.8740
13675	2002.03.21 18:44	close	5371	10.00	0.8831	0.8854	0.8740	600.00	1356050.65
13676	2002.03.21 18:44	sell	5372	10.00	0.8830	0.8847	0.8733
13677	2002.03.21 18:46	close	5372	10.00	0.8825	0.8847	0.8733	500.00	1356550.65
13678	2002.03.21 18:46	sell	5373	10.00	0.8829	0.8846	0.8732
13679	2002.03.21 18:47	close	5373	10.00	0.8824	0.8846	0.8732	500.00	1357050.65
13680	2002.03.21 18:47	sell	5374	10.00	0.8828	0.8845	0.8731
13681	2002.03.21 19:02	s/l	5374	10.00	0.8845	0.8845	0.8731	-1700.00	1355350.65
13682	2002.03.21 22:54	sell	5375	10.00	0.8827	0.8844	0.8730
13683	2002.03.22 03:00	close	5375	10.00	0.8822	0.8844	0.8730	543.91	1355894.57
13684	2002.03.22 03:24	sell	5376	10.00	0.8828	0.8845	0.8731
13685	2002.03.22 03:25	close	5376	10.00	0.8823	0.8845	0.8731	500.00	1356394.57
13686	2002.03.22 03:28	sell	5377	10.00	0.8830	0.8847	0.8733
13687	2002.03.22 03:29	close	5377	10.00	0.8825	0.8847	0.8733	500.00	1356894.57
13688	2002.03.22 09:08	sell	5378	10.00	0.8825	0.8842	0.8728
13689	2002.03.22 09:08	modify	5378	10.00	0.8825	0.8840	0.8728
13690	2002.03.22 09:08	modify	5378	10.00	0.8825	0.8837	0.8728
13691	2002.03.22 09:08	close	5378	10.00	0.8820	0.8837	0.8728	500.00	1357394.57
13692	2002.03.22 09:22	sell	5379	10.00	0.8825	0.8842	0.8728
13693	2002.03.22 09:22	modify	5379	10.00	0.8825	0.8841	0.8728
13694	2002.03.22 09:23	modify	5379	10.00	0.8825	0.8840	0.8728
13695	2002.03.22 09:23	modify	5379	10.00	0.8825	0.8839	0.8728
13696	2002.03.22 09:24	modify	5379	10.00	0.8825	0.8838	0.8728
13697	2002.03.22 09:27	modify	5379	10.00	0.8825	0.8837	0.8728
13698	2002.03.22 09:27	close	5379	10.00	0.8820	0.8837	0.8728	500.00	1357894.57
13699	2002.03.22 09:31	sell	5380	10.00	0.8824	0.8841	0.8727
13700	2002.03.22 09:31	modify	5380	10.00	0.8824	0.8840	0.8727
13701	2002.03.22 09:31	modify	5380	10.00	0.8824	0.8839	0.8727
13702	2002.03.22 09:31	modify	5380	10.00	0.8824	0.8836	0.8727
13703	2002.03.22 09:31	close	5380	10.00	0.8819	0.8836	0.8727	500.00	1358394.57
13704	2002.03.22 10:03	sell	5381	10.00	0.8817	0.8834	0.8720
13705	2002.03.22 10:03	modify	5381	10.00	0.8817	0.8832	0.8720
13706	2002.03.22 10:03	modify	5381	10.00	0.8817	0.8830	0.8720
13707	2002.03.22 10:03	modify	5381	10.00	0.8817	0.8826	0.8720
13708	2002.03.22 10:03	close	5381	10.00	0.8809	0.8826	0.8720	800.00	1359194.57
13709	2002.03.22 13:02	sell	5382	10.00	0.8805	0.8822	0.8708
13710	2002.03.22 13:02	modify	5382	10.00	0.8805	0.8820	0.8708
13711	2002.03.22 13:02	modify	5382	10.00	0.8805	0.8817	0.8708
13712	2002.03.22 14:06	modify	5382	10.00	0.8805	0.8816	0.8708
13713	2002.03.22 14:56	modify	5382	10.00	0.8805	0.8815	0.8708
13714	2002.03.22 14:56	close	5382	10.00	0.8796	0.8815	0.8708	900.00	1360094.57
13715	2002.03.22 15:42	sell	5383	10.00	0.8809	0.8826	0.8712
13716	2002.03.22 16:52	modify	5383	10.00	0.8809	0.8824	0.8712
13717	2002.03.22 16:52	close	5383	10.00	0.8801	0.8824	0.8712	800.00	1360894.57
13718	2002.03.22 20:11	sell	5384	10.00	0.8764	0.8781	0.8667
13719	2002.03.23 00:14	s/l	5384	10.00	0.8781	0.8781	0.8667	-1700.00	1359194.57
13720	2002.03.25 04:37	sell	5385	10.00	0.8767	0.8784	0.8670
13721	2002.03.25 04:41	close	5385	10.00	0.8761	0.8784	0.8670	600.00	1359794.57
13722	2002.03.25 04:43	sell	5386	10.00	0.8767	0.8784	0.8670
13723	2002.03.25 04:49	close	5386	10.00	0.8761	0.8784	0.8670	600.00	1360394.57
13724	2002.03.25 05:18	sell	5387	10.00	0.8768	0.8785	0.8671
13725	2002.03.25 05:21	close	5387	10.00	0.8764	0.8785	0.8671	400.00	1360794.57
13726	2002.03.25 05:42	sell	5388	10.00	0.8768	0.8785	0.8671
13727	2002.03.25 05:43	close	5388	10.00	0.8764	0.8785	0.8671	400.00	1361194.57
13728	2002.03.25 05:54	sell	5389	10.00	0.8768	0.8785	0.8671
13729	2002.03.25 05:55	close	5389	10.00	0.8763	0.8785	0.8671	500.00	1361694.57
13730	2002.03.25 05:59	sell	5390	10.00	0.8768	0.8785	0.8671
13731	2002.03.25 06:16	close	5390	10.00	0.8761	0.8785	0.8671	700.00	1362394.57
13732	2002.03.25 10:35	sell	5391	10.00	0.8773	0.8790	0.8676
13733	2002.03.25 13:20	modify	5391	10.00	0.8773	0.8788	0.8676
13734	2002.03.25 13:20	close	5391	10.00	0.8768	0.8788	0.8676	500.00	1362894.57
13735	2002.03.25 17:23	sell	5392	10.00	0.8768	0.8785	0.8671
13736	2002.03.25 17:27	modify	5392	10.00	0.8768	0.8782	0.8671
13737	2002.03.25 17:27	close	5392	10.00	0.8761	0.8782	0.8671	700.00	1363594.57
13738	2002.03.25 17:28	sell	5393	10.00	0.8768	0.8785	0.8671
13739	2002.03.25 17:28	modify	5393	10.00	0.8768	0.8783	0.8671
13740	2002.03.25 17:28	close	5393	10.00	0.8762	0.8783	0.8671	600.00	1364194.57
13741	2002.03.25 17:29	sell	5394	10.00	0.8768	0.8785	0.8671
13742	2002.03.25 17:29	modify	5394	10.00	0.8768	0.8784	0.8671
13743	2002.03.25 22:36	s/l	5394	10.00	0.8784	0.8784	0.8671	-1600.00	1362594.57
13744	2002.03.26 13:02	sell	5395	10.00	0.8749	0.8766	0.8652
13745	2002.03.26 13:03	modify	5395	10.00	0.8749	0.8765	0.8652
13746	2002.03.26 13:04	modify	5395	10.00	0.8749	0.8763	0.8652
13747	2002.03.26 13:04	close	5395	10.00	0.8742	0.8763	0.8652	700.00	1363294.57
13748	2002.03.26 13:05	sell	5396	10.00	0.8747	0.8764	0.8650
13749	2002.03.26 13:06	modify	5396	10.00	0.8747	0.8763	0.8650
13750	2002.03.26 13:08	modify	5396	10.00	0.8747	0.8762	0.8650
13751	2002.03.26 13:08	close	5396	10.00	0.8741	0.8762	0.8650	600.00	1363894.57
13752	2002.03.26 13:08	sell	5397	10.00	0.8747	0.8764	0.8650
13753	2002.03.26 13:09	modify	5397	10.00	0.8747	0.8762	0.8650
13754	2002.03.26 13:09	close	5397	10.00	0.8741	0.8762	0.8650	600.00	1364494.57
13755	2002.03.26 13:10	sell	5398	10.00	0.8748	0.8765	0.8651
13756	2002.03.26 13:10	modify	5398	10.00	0.8748	0.8763	0.8651
13757	2002.03.26 13:10	close	5398	10.00	0.8742	0.8763	0.8651	600.00	1365094.57
13758	2002.03.26 13:19	sell	5399	10.00	0.8747	0.8764	0.8650
13759	2002.03.26 13:19	modify	5399	10.00	0.8747	0.8761	0.8650
13760	2002.03.26 13:19	close	5399	10.00	0.8740	0.8761	0.8650	700.00	1365794.57
13761	2002.03.26 13:21	sell	5400	10.00	0.8748	0.8765	0.8651
13762	2002.03.26 13:22	modify	5400	10.00	0.8748	0.8764	0.8651
13763	2002.03.26 13:39	modify	5400	10.00	0.8748	0.8763	0.8651
13764	2002.03.26 13:39	close	5400	10.00	0.8742	0.8763	0.8651	600.00	1366394.57
13765	2002.03.26 15:51	sell	5401	10.00	0.8748	0.8765	0.8651
13766	2002.03.26 15:54	modify	5401	10.00	0.8748	0.8764	0.8651
13767	2002.03.26 15:56	modify	5401	10.00	0.8748	0.8763	0.8651
13768	2002.03.26 16:00	close	5401	10.00	0.8744	0.8763	0.8651	400.00	1366794.57
13769	2002.03.26 16:10	sell	5402	10.00	0.8750	0.8767	0.8653
13770	2002.03.26 16:10	modify	5402	10.00	0.8750	0.8766	0.8653
13771	2002.03.26 16:10	close	5402	10.00	0.8744	0.8766	0.8653	600.00	1367394.57
13772	2002.03.26 16:11	sell	5403	10.00	0.8750	0.8767	0.8653
13773	2002.03.26 16:11	modify	5403	10.00	0.8750	0.8765	0.8653
13774	2002.03.26 16:11	close	5403	10.00	0.8743	0.8765	0.8653	700.00	1368094.57
13775	2002.03.26 16:12	sell	5404	10.00	0.8750	0.8767	0.8653
13776	2002.03.26 16:12	modify	5404	10.00	0.8750	0.8766	0.8653
13777	2002.03.26 16:12	close	5404	10.00	0.8744	0.8766	0.8653	600.00	1368694.57
13778	2002.03.26 16:13	sell	5405	10.00	0.8750	0.8767	0.8653
13779	2002.03.26 16:14	close	5405	10.00	0.8745	0.8767	0.8653	500.00	1369194.57
13780	2002.03.26 16:15	sell	5406	10.00	0.8751	0.8768	0.8654
13781	2002.03.26 16:15	close	5406	10.00	0.8746	0.8768	0.8654	500.00	1369694.57
13782	2002.03.26 16:15	sell	5407	10.00	0.8753	0.8770	0.8656
13783	2002.03.26 16:16	s/l	5407	10.00	0.8770	0.8770	0.8656	-1700.00	1367994.57
13784	2002.03.26 16:16	sell	5408	10.00	0.8769	0.8786	0.8672
13785	2002.03.26 16:20	s/l	5408	10.00	0.8786	0.8786	0.8672	-1700.00	1366294.57
13786	2002.03.26 16:21	sell	5409	10.00	0.8781	0.8798	0.8684
13787	2002.03.26 16:22	s/l	5409	10.00	0.8798	0.8798	0.8684	-1700.00	1364594.57
13788	2002.03.26 16:25	sell	5410	10.00	0.8771	0.8788	0.8674
13789	2002.03.26 16:26	s/l	5410	10.00	0.8788	0.8788	0.8674	-1700.00	1362894.57
13790	2002.03.26 20:02	sell	5411	10.00	0.8770	0.8787	0.8673
13791	2002.03.26 20:13	close	5411	10.00	0.8763	0.8787	0.8673	700.00	1363594.57
13792	2002.03.26 20:49	sell	5412	10.00	0.8770	0.8787	0.8673
13793	2002.03.27 01:32	close	5412	10.00	0.8760	0.8787	0.8673	1043.91	1364638.48
13794	2002.03.27 03:27	sell	5413	10.00	0.8771	0.8788	0.8674
13795	2002.03.27 03:30	close	5413	10.00	0.8763	0.8788	0.8674	800.00	1365438.48
13796	2002.03.27 11:02	sell	5414	10.00	0.8762	0.8779	0.8665
13797	2002.03.27 11:03	modify	5414	10.00	0.8762	0.8778	0.8665
13798	2002.03.27 11:03	modify	5414	10.00	0.8762	0.8777	0.8665
13799	2002.03.27 11:03	modify	5414	10.00	0.8762	0.8775	0.8665
13800	2002.03.27 11:04	modify	5414	10.00	0.8762	0.8774	0.8665
13801	2002.03.27 11:06	modify	5414	10.00	0.8762	0.8773	0.8665
13802	2002.03.27 12:02	close	5414	10.00	0.8757	0.8773	0.8665	500.00	1365938.48
13803	2002.03.27 16:42	sell	5415	10.00	0.8755	0.8772	0.8658
13804	2002.03.27 16:42	modify	5415	10.00	0.8755	0.8771	0.8658
13805	2002.03.27 16:46	modify	5415	10.00	0.8755	0.8770	0.8658
13806	2002.03.27 16:53	modify	5415	10.00	0.8755	0.8769	0.8658
13807	2002.03.27 16:55	modify	5415	10.00	0.8755	0.8766	0.8658
13808	2002.03.27 17:00	close	5415	10.00	0.8747	0.8766	0.8658	800.00	1366738.48
13809	2002.03.27 18:00	sell	5416	10.00	0.8731	0.8748	0.8634
13810	2002.03.27 18:01	modify	5416	10.00	0.8731	0.8747	0.8634
13811	2002.03.27 18:02	modify	5416	10.00	0.8731	0.8746	0.8634
13812	2002.03.27 19:06	close	5416	10.00	0.8726	0.8746	0.8634	500.00	1367238.48
13813	2002.03.28 02:54	sell	5417	10.00	0.8739	0.8756	0.8642
13814	2002.03.28 02:56	modify	5417	10.00	0.8739	0.8753	0.8642
13815	2002.03.28 02:56	close	5417	10.00	0.8731	0.8753	0.8642	800.00	1368038.48
13816	2002.03.28 13:08	sell	5418	10.00	0.8725	0.8742	0.8628
13817	2002.03.28 13:09	modify	5418	10.00	0.8725	0.8741	0.8628
13818	2002.03.28 13:09	modify	5418	10.00	0.8725	0.8739	0.8628
13819	2002.03.28 13:09	modify	5418	10.00	0.8725	0.8735	0.8628
13820	2002.03.28 13:13	modify	5418	10.00	0.8725	0.8733	0.8628
13821	2002.03.28 13:13	close	5418	10.00	0.8715	0.8733	0.8628	1000.00	1369038.48
13822	2002.03.28 13:14	sell	5419	10.00	0.8725	0.8742	0.8628
13823	2002.03.28 13:15	modify	5419	10.00	0.8725	0.8733	0.8628
13824	2002.03.28 13:15	close	5419	10.00	0.8715	0.8733	0.8628	1000.00	1370038.48
13825	2002.03.28 13:15	sell	5420	10.00	0.8727	0.8744	0.8630
13826	2002.03.28 13:15	modify	5420	10.00	0.8727	0.8743	0.8630
13827	2002.03.28 13:16	modify	5420	10.00	0.8727	0.8737	0.8630
13828	2002.03.28 13:16	modify	5420	10.00	0.8727	0.8736	0.8630
13829	2002.03.28 13:16	close	5420	10.00	0.8718	0.8736	0.8630	900.00	1370938.48
13830	2002.03.28 13:19	sell	5421	10.00	0.8725	0.8742	0.8628
13831	2002.03.28 13:19	modify	5421	10.00	0.8725	0.8741	0.8628
13832	2002.03.28 13:20	modify	5421	10.00	0.8725	0.8740	0.8628
13833	2002.03.28 13:22	modify	5421	10.00	0.8725	0.8738	0.8628
13834	2002.03.28 13:22	modify	5421	10.00	0.8725	0.8736	0.8628
13835	2002.03.28 13:28	modify	5421	10.00	0.8725	0.8735	0.8628
13836	2002.03.28 13:30	modify	5421	10.00	0.8725	0.8734	0.8628
13837	2002.03.28 13:32	modify	5421	10.00	0.8725	0.8731	0.8628
13838	2002.03.28 13:32	close	5421	10.00	0.8713	0.8731	0.8628	1200.00	1372138.48
13839	2002.03.28 14:28	sell	5422	10.00	0.8724	0.8741	0.8627
13840	2002.03.28 14:29	modify	5422	10.00	0.8724	0.8738	0.8627
13841	2002.03.28 17:03	close	5422	10.00	0.8718	0.8738	0.8627	600.00	1372738.48
13842	2002.03.28 20:01	sell	5423	10.00	0.8718	0.8735	0.8621
13843	2002.03.28 20:02	close	5423	10.00	0.8710	0.8735	0.8621	800.00	1373538.48
13844	2002.03.29 00:07	sell	5424	10.00	0.8716	0.8733	0.8619
13845	2002.03.29 00:08	close	5424	10.00	0.8712	0.8733	0.8619	400.00	1373938.48
13846	2002.03.29 00:08	sell	5425	10.00	0.8715	0.8732	0.8618
13847	2002.03.29 00:09	close	5425	10.00	0.8711	0.8732	0.8618	400.00	1374338.48
13848	2002.03.29 00:25	sell	5426	10.00	0.8715	0.8732	0.8618
13849	2002.03.29 01:10	close	5426	10.00	0.8710	0.8732	0.8618	500.00	1374838.48
13850	2002.03.29 18:01	sell	5427	10.00	0.8718	0.8735	0.8621
13851	2002.03.29 18:01	modify	5427	10.00	0.8718	0.8734	0.8621
13852	2002.03.29 18:09	modify	5427	10.00	0.8718	0.8733	0.8621
13853	2002.03.29 18:10	modify	5427	10.00	0.8718	0.8730	0.8621
13854	2002.03.29 18:53	modify	5427	10.00	0.8718	0.8728	0.8621
13855	2002.03.29 18:53	modify	5427	10.00	0.8718	0.8725	0.8621
13856	2002.03.29 19:00	close	5427	10.00	0.8707	0.8725	0.8621	1100.00	1375938.48
13857	2002.03.29 19:00	sell	5428	10.00	0.8718	0.8735	0.8621
13858	2002.03.29 19:17	modify	5428	10.00	0.8718	0.8734	0.8621
13859	2002.03.29 19:19	modify	5428	10.00	0.8718	0.8732	0.8621
13860	2002.03.29 19:19	close	5428	10.00	0.8713	0.8732	0.8621	500.00	1376438.48
13861	2002.03.29 19:19	sell	5429	10.00	0.8717	0.8734	0.8620
13862	2002.03.29 19:20	modify	5429	10.00	0.8717	0.8732	0.8620
13863	2002.03.29 19:35	modify	5429	10.00	0.8717	0.8730	0.8620
13864	2002.03.29 19:35	close	5429	10.00	0.8711	0.8730	0.8620	600.00	1377038.48
13865	2002.03.29 19:36	sell	5430	10.00	0.8716	0.8733	0.8619
13866	2002.03.29 19:37	modify	5430	10.00	0.8716	0.8732	0.8619
13867	2002.03.29 19:39	modify	5430	10.00	0.8716	0.8729	0.8619
13868	2002.03.29 19:39	close	5430	10.00	0.8710	0.8729	0.8619	600.00	1377638.48
13869	2002.03.29 19:39	sell	5431	10.00	0.8716	0.8733	0.8619
13870	2002.03.29 19:40	modify	5431	10.00	0.8716	0.8731	0.8619
13871	2002.03.29 19:50	modify	5431	10.00	0.8716	0.8730	0.8619
13872	2002.03.29 19:50	close	5431	10.00	0.8711	0.8730	0.8619	500.00	1378138.48
13873	2002.03.29 19:57	sell	5432	10.00	0.8716	0.8733	0.8619
13874	2002.03.29 19:58	modify	5432	10.00	0.8716	0.8731	0.8619
13875	2002.03.29 20:09	close	5432	10.00	0.8711	0.8731	0.8619	500.00	1378638.48
13876	2002.04.02 04:41	sell	5433	10.00	0.8802	0.8819	0.8705
13877	2002.04.02 05:23	close	5433	10.00	0.8796	0.8819	0.8705	600.00	1379238.48
13878	2002.04.02 13:30	sell	5434	10.00	0.8784	0.8801	0.8687
13879	2002.04.02 14:45	s/l	5434	10.00	0.8801	0.8801	0.8687	-1700.00	1377538.48
13880	2002.04.02 14:45	sell	5435	10.00	0.8800	0.8817	0.8703
13881	2002.04.02 14:45	close	5435	10.00	0.8794	0.8817	0.8703	600.00	1378138.48
13882	2002.04.02 14:45	sell	5436	10.00	0.8797	0.8814	0.8700
13883	2002.04.02 16:07	s/l	5436	10.00	0.8814	0.8814	0.8700	-1700.00	1376438.48
13884	2002.04.02 20:31	sell	5437	10.00	0.8796	0.8813	0.8699
13885	2002.04.02 21:29	modify	5437	10.00	0.8796	0.8812	0.8699
13886	2002.04.02 21:29	close	5437	10.00	0.8786	0.8812	0.8699	1000.00	1377438.48
13887	2002.04.02 22:53	sell	5438	10.00	0.8798	0.8815	0.8701
13888	2002.04.03 02:00	close	5438	10.00	0.8792	0.8815	0.8701	643.91	1378082.39
13889	2002.04.03 04:15	sell	5439	10.00	0.8786	0.8803	0.8689
13890	2002.04.03 04:30	modify	5439	10.00	0.8786	0.8801	0.8689
13891	2002.04.03 04:30	close	5439	10.00	0.8778	0.8801	0.8689	800.00	1378882.39
13892	2002.04.03 04:39	sell	5440	10.00	0.8786	0.8803	0.8689
13893	2002.04.03 04:43	modify	5440	10.00	0.8786	0.8802	0.8689
13894	2002.04.03 04:43	close	5440	10.00	0.8779	0.8802	0.8689	700.00	1379582.39
13895	2002.04.03 04:54	sell	5441	10.00	0.8786	0.8803	0.8689
13896	2002.04.03 06:29	modify	5441	10.00	0.8786	0.8801	0.8689
13897	2002.04.03 06:29	close	5441	10.00	0.8780	0.8801	0.8689	600.00	1380182.39
13898	2002.04.03 07:06	sell	5442	10.00	0.8790	0.8807	0.8693
13899	2002.04.03 07:06	modify	5442	10.00	0.8790	0.8806	0.8693
13900	2002.04.03 07:27	modify	5442	10.00	0.8790	0.8805	0.8693
13901	2002.04.03 08:00	modify	5442	10.00	0.8790	0.8804	0.8693
13902	2002.04.03 08:00	modify	5442	10.00	0.8790	0.8803	0.8693
13903	2002.04.03 08:06	modify	5442	10.00	0.8790	0.8802	0.8693
13904	2002.04.03 08:09	modify	5442	10.00	0.8790	0.8801	0.8693
13905	2002.04.03 08:16	modify	5442	10.00	0.8790	0.8798	0.8693
13906	2002.04.03 08:59	s/l	5442	10.00	0.8798	0.8798	0.8693	-800.00	1379382.39
13907	2002.04.03 08:59	sell	5443	10.00	0.8796	0.8813	0.8699
13908	2002.04.03 09:00	modify	5443	10.00	0.8796	0.8810	0.8699
13909	2002.04.03 09:02	modify	5443	10.00	0.8796	0.8809	0.8699
13910	2002.04.03 09:04	modify	5443	10.00	0.8796	0.8808	0.8699
13911	2002.04.03 09:04	modify	5443	10.00	0.8796	0.8807	0.8699
13912	2002.04.03 09:04	modify	5443	10.00	0.8796	0.8806	0.8699
13913	2002.04.03 10:01	close	5443	10.00	0.8788	0.8806	0.8699	800.00	1380182.39
13914	2002.04.03 10:04	sell	5444	10.00	0.8795	0.8812	0.8698
13915	2002.04.03 10:04	modify	5444	10.00	0.8795	0.8808	0.8698
13916	2002.04.03 10:05	modify	5444	10.00	0.8795	0.8806	0.8698
13917	2002.04.03 10:05	close	5444	10.00	0.8787	0.8806	0.8698	800.00	1380982.39
13918	2002.04.04 03:49	sell	5445	10.00	0.8812	0.8829	0.8715
13919	2002.04.04 04:01	modify	5445	10.00	0.8812	0.8828	0.8715
13920	2002.04.04 05:37	modify	5445	10.00	0.8812	0.8827	0.8715
13921	2002.04.04 07:39	modify	5445	10.00	0.8812	0.8826	0.8715
13922	2002.04.04 07:45	modify	5445	10.00	0.8812	0.8825	0.8715
13923	2002.04.04 07:45	close	5445	10.00	0.8807	0.8825	0.8715	500.00	1381482.39
13924	2002.04.04 19:02	sell	5446	10.00	0.8785	0.8802	0.8688
13925	2002.04.04 19:05	close	5446	10.00	0.8778	0.8802	0.8688	700.00	1382182.39
13926	2002.04.04 19:05	sell	5447	10.00	0.8786	0.8803	0.8689
13927	2002.04.04 19:17	close	5447	10.00	0.8778	0.8803	0.8689	800.00	1382982.39
13928	2002.04.04 19:18	sell	5448	10.00	0.8785	0.8802	0.8688
13929	2002.04.04 20:07	close	5448	10.00	0.8779	0.8802	0.8688	600.00	1383582.39
13930	2002.04.05 02:15	sell	5449	10.00	0.8788	0.8805	0.8691
13931	2002.04.05 08:02	modify	5449	10.00	0.8788	0.8803	0.8691
13932	2002.04.05 08:02	close	5449	10.00	0.8782	0.8803	0.8691	600.00	1384182.39
13933	2002.04.05 15:06	sell	5450	10.00	0.8786	0.8803	0.8689
13934	2002.04.05 15:06	modify	5450	10.00	0.8786	0.8801	0.8689
13935	2002.04.05 15:35	s/l	5450	10.00	0.8801	0.8801	0.8689	-1500.00	1382682.39
13936	2002.04.05 15:41	sell	5451	10.00	0.8786	0.8803	0.8689
13937	2002.04.05 15:45	modify	5451	10.00	0.8786	0.8802	0.8689
13938	2002.04.05 16:07	s/l	5451	10.00	0.8802	0.8802	0.8689	-1600.00	1381082.39
13939	2002.04.08 03:16	sell	5452	10.00	0.8792	0.8809	0.8695
13940	2002.04.08 03:41	modify	5452	10.00	0.8792	0.8808	0.8695
13941	2002.04.08 04:14	modify	5452	10.00	0.8792	0.8805	0.8695
13942	2002.04.08 04:14	close	5452	10.00	0.8783	0.8805	0.8695	900.00	1381982.39
13943	2002.04.08 05:43	sell	5453	10.00	0.8789	0.8806	0.8692
13944	2002.04.08 05:44	modify	5453	10.00	0.8789	0.8804	0.8692
13945	2002.04.08 05:44	close	5453	10.00	0.8782	0.8804	0.8692	700.00	1382682.39
13946	2002.04.08 13:38	sell	5454	10.00	0.8782	0.8799	0.8685
13947	2002.04.08 13:38	modify	5454	10.00	0.8782	0.8798	0.8685
13948	2002.04.08 13:38	modify	5454	10.00	0.8782	0.8796	0.8685
13949	2002.04.08 14:21	modify	5454	10.00	0.8782	0.8795	0.8685
13950	2002.04.08 14:22	modify	5454	10.00	0.8782	0.8794	0.8685
13951	2002.04.08 14:22	modify	5454	10.00	0.8782	0.8793	0.8685
13952	2002.04.08 14:22	close	5454	10.00	0.8775	0.8793	0.8685	700.00	1383382.39
13953	2002.04.08 15:43	sell	5455	10.00	0.8786	0.8803	0.8689
13954	2002.04.08 15:43	modify	5455	10.00	0.8786	0.8801	0.8689
13955	2002.04.08 15:43	modify	5455	10.00	0.8786	0.8797	0.8689
13956	2002.04.08 15:43	close	5455	10.00	0.8778	0.8797	0.8689	800.00	1384182.39
13957	2002.04.08 15:45	sell	5456	10.00	0.8787	0.8804	0.8690
13958	2002.04.08 15:45	modify	5456	10.00	0.8787	0.8802	0.8690
13959	2002.04.08 16:04	modify	5456	10.00	0.8787	0.8800	0.8690
13960	2002.04.08 16:04	close	5456	10.00	0.8780	0.8800	0.8690	700.00	1384882.39
13961	2002.04.08 18:53	sell	5457	10.00	0.8758	0.8775	0.8661
13962	2002.04.08 18:54	modify	5457	10.00	0.8758	0.8774	0.8661
13963	2002.04.08 18:54	close	5457	10.00	0.8750	0.8774	0.8661	800.00	1385682.39
13964	2002.04.08 20:12	sell	5458	10.00	0.8749	0.8766	0.8652
13965	2002.04.08 20:21	close	5458	10.00	0.8743	0.8766	0.8652	600.00	1386282.39
13966	2002.04.08 20:22	sell	5459	10.00	0.8748	0.8765	0.8651
13967	2002.04.08 20:22	close	5459	10.00	0.8742	0.8765	0.8651	600.00	1386882.39
13968	2002.04.08 20:23	sell	5460	10.00	0.8748	0.8765	0.8651
13969	2002.04.08 21:29	modify	5460	10.00	0.8748	0.8762	0.8651
13970	2002.04.08 21:29	modify	5460	10.00	0.8748	0.8761	0.8651
13971	2002.04.09 03:39	close	5460	10.00	0.8743	0.8761	0.8651	543.91	1387426.31
13972	2002.04.09 06:12	sell	5461	10.00	0.8748	0.8765	0.8651
13973	2002.04.09 06:14	modify	5461	10.00	0.8748	0.8764	0.8651
13974	2002.04.09 07:12	modify	5461	10.00	0.8748	0.8763	0.8651
13975	2002.04.09 07:14	modify	5461	10.00	0.8748	0.8759	0.8651
13976	2002.04.09 07:15	modify	5461	10.00	0.8748	0.8758	0.8651
13977	2002.04.09 07:23	modify	5461	10.00	0.8748	0.8757	0.8651
13978	2002.04.09 07:28	modify	5461	10.00	0.8748	0.8756	0.8651
13979	2002.04.09 07:28	modify	5461	10.00	0.8748	0.8755	0.8651
13980	2002.04.09 08:00	close	5461	10.00	0.8742	0.8755	0.8651	600.00	1388026.31
13981	2002.04.09 08:37	sell	5462	10.00	0.8747	0.8764	0.8650
13982	2002.04.09 08:37	modify	5462	10.00	0.8747	0.8763	0.8650
13983	2002.04.09 08:39	modify	5462	10.00	0.8747	0.8761	0.8650
13984	2002.04.09 09:29	modify	5462	10.00	0.8747	0.8758	0.8650
13985	2002.04.09 09:29	close	5462	10.00	0.8739	0.8758	0.8650	800.00	1388826.31
13986	2002.04.09 10:27	sell	5463	10.00	0.8750	0.8767	0.8653
13987	2002.04.09 10:27	modify	5463	10.00	0.8750	0.8766	0.8653
13988	2002.04.09 10:28	modify	5463	10.00	0.8750	0.8765	0.8653
13989	2002.04.09 10:28	modify	5463	10.00	0.8750	0.8763	0.8653
13990	2002.04.09 10:29	modify	5463	10.00	0.8750	0.8762	0.8653
13991	2002.04.09 10:29	close	5463	10.00	0.8744	0.8762	0.8653	600.00	1389426.31
13992	2002.04.10 03:15	buy	5464	10.00	0.8807	0.8790	0.8904
13993	2002.04.10 03:24	close	5464	10.00	0.8814	0.8790	0.8904	700.00	1390126.31
13994	2002.04.10 03:25	buy	5465	10.00	0.8807	0.8790	0.8904
13995	2002.04.10 03:29	close	5465	10.00	0.8815	0.8790	0.8904	800.00	1390926.31
13996	2002.04.10 03:35	buy	5466	10.00	0.8807	0.8790	0.8904
13997	2002.04.10 04:00	close	5466	10.00	0.8813	0.8790	0.8904	600.00	1391526.31
13998	2002.04.10 05:15	buy	5467	10.00	0.8806	0.8789	0.8903
13999	2002.04.10 05:16	modify	5467	10.00	0.8806	0.8790	0.8903
14000	2002.04.10 05:16	modify	5467	10.00	0.8806	0.8792	0.8903
14001	2002.04.10 05:17	modify	5467	10.00	0.8806	0.8795	0.8903
14002	2002.04.10 05:19	modify	5467	10.00	0.8806	0.8796	0.8903
14003	2002.04.10 05:20	modify	5467	10.00	0.8806	0.8797	0.8903
14004	2002.04.10 05:27	modify	5467	10.00	0.8806	0.8798	0.8903
14005	2002.04.10 05:28	modify	5467	10.00	0.8806	0.8800	0.8903
14006	2002.04.10 05:29	modify	5467	10.00	0.8806	0.8801	0.8903
14007	2002.04.10 05:33	modify	5467	10.00	0.8806	0.8802	0.8903
14008	2002.04.10 06:00	close	5467	10.00	0.8821	0.8802	0.8903	1500.00	1393026.31
14009	2002.04.10 06:01	buy	5468	10.00	0.8816	0.8799	0.8913
14010	2002.04.10 07:48	modify	5468	10.00	0.8816	0.8800	0.8913
14011	2002.04.10 07:48	close	5468	10.00	0.8825	0.8800	0.8913	900.00	1393926.31
14012	2002.04.10 08:07	buy	5469	10.00	0.8815	0.8798	0.8912
14013	2002.04.10 09:56	modify	5469	10.00	0.8815	0.8800	0.8912
14014	2002.04.10 09:56	close	5469	10.00	0.8823	0.8800	0.8912	800.00	1394726.31
14015	2002.04.10 18:14	sell	5470	10.00	0.8805	0.8822	0.8708
14016	2002.04.10 18:17	close	5470	10.00	0.8797	0.8822	0.8708	800.00	1395526.31
14017	2002.04.10 18:18	sell	5471	10.00	0.8805	0.8822	0.8708
14018	2002.04.10 18:18	close	5471	10.00	0.8798	0.8822	0.8708	700.00	1396226.31
14019	2002.04.11 09:54	sell	5472	10.00	0.8809	0.8826	0.8712
14020	2002.04.11 09:55	modify	5472	10.00	0.8809	0.8823	0.8712
14021	2002.04.11 09:55	modify	5472	10.00	0.8809	0.8818	0.8712
14022	2002.04.11 09:55	close	5472	10.00	0.8800	0.8818	0.8712	900.00	1397126.31
14023	2002.04.11 09:55	sell	5473	10.00	0.8807	0.8824	0.8710
14024	2002.04.11 09:56	modify	5473	10.00	0.8807	0.8819	0.8710
14025	2002.04.11 09:56	modify	5473	10.00	0.8807	0.8818	0.8710
14026	2002.04.11 09:56	close	5473	10.00	0.8800	0.8818	0.8710	700.00	1397826.31
14027	2002.04.11 09:56	sell	5474	10.00	0.8807	0.8824	0.8710
14028	2002.04.11 09:57	modify	5474	10.00	0.8807	0.8818	0.8710
14029	2002.04.11 09:57	close	5474	10.00	0.8800	0.8818	0.8710	700.00	1398526.31
14030	2002.04.11 09:57	sell	5475	10.00	0.8809	0.8826	0.8712
14031	2002.04.11 09:57	modify	5475	10.00	0.8809	0.8824	0.8712
14032	2002.04.11 10:00	modify	5475	10.00	0.8809	0.8823	0.8712
14033	2002.04.11 10:27	modify	5475	10.00	0.8809	0.8822	0.8712
14034	2002.04.11 11:20	modify	5475	10.00	0.8809	0.8821	0.8712
14035	2002.04.11 11:20	modify	5475	10.00	0.8809	0.8819	0.8712
14036	2002.04.11 11:20	close	5475	10.00	0.8801	0.8819	0.8712	800.00	1399326.31
14037	2002.04.11 15:30	sell	5476	10.00	0.8801	0.8818	0.8704
14038	2002.04.11 15:54	s/l	5476	10.00	0.8818	0.8818	0.8704	-1700.00	1397626.31
14039	2002.04.12 03:33	sell	5477	10.00	0.8822	0.8839	0.8725
14040	2002.04.12 03:59	close	5477	10.00	0.8815	0.8839	0.8725	700.00	1398326.31
14041	2002.04.12 10:52	sell	5478	10.00	0.8815	0.8832	0.8718
14042	2002.04.12 11:00	modify	5478	10.00	0.8815	0.8831	0.8718
14043	2002.04.12 11:04	modify	5478	10.00	0.8815	0.8830	0.8718
14044	2002.04.12 11:06	modify	5478	10.00	0.8815	0.8829	0.8718
14045	2002.04.12 11:07	modify	5478	10.00	0.8815	0.8828	0.8718
14046	2002.04.12 11:25	modify	5478	10.00	0.8815	0.8827	0.8718
14047	2002.04.12 11:25	close	5478	10.00	0.8808	0.8827	0.8718	700.00	1399026.31
14048	2002.04.12 17:39	sell	5479	10.00	0.8797	0.8814	0.8700
14049	2002.04.12 18:18	modify	5479	10.00	0.8797	0.8812	0.8700
14050	2002.04.12 18:18	close	5479	10.00	0.8788	0.8812	0.8700	900.00	1399926.31
14051	2002.04.13 00:09	sell	5480	10.00	0.8802	0.8819	0.8705
14052	2002.04.15 01:31	modify	5480	10.00	0.8802	0.8818	0.8705
14053	2002.04.15 01:31	close	5480	10.00	0.8795	0.8818	0.8705	743.91	1400670.22
14054	2002.04.15 13:32	buy	5481	10.00	0.8805	0.8788	0.8902
14055	2002.04.15 13:33	modify	5481	10.00	0.8805	0.8789	0.8902
14056	2002.04.15 13:34	modify	5481	10.00	0.8805	0.8790	0.8902
14057	2002.04.15 13:39	modify	5481	10.00	0.8805	0.8791	0.8902
14058	2002.04.15 14:52	close	5481	10.00	0.8811	0.8791	0.8902	600.00	1401270.22
14059	2002.04.15 17:18	sell	5482	10.00	0.8806	0.8823	0.8709
14060	2002.04.15 17:19	modify	5482	10.00	0.8806	0.8822	0.8709
14061	2002.04.15 17:27	modify	5482	10.00	0.8806	0.8821	0.8709
14062	2002.04.15 19:02	close	5482	10.00	0.8801	0.8821	0.8709	500.00	1401770.22
14063	2002.04.16 09:21	buy	5483	10.00	0.8803	0.8786	0.8900
14064	2002.04.16 09:22	modify	5483	10.00	0.8803	0.8788	0.8900
14065	2002.04.16 09:22	modify	5483	10.00	0.8803	0.8791	0.8900
14066	2002.04.16 09:22	close	5483	10.00	0.8808	0.8791	0.8900	500.00	1402270.22
14067	2002.04.16 09:23	buy	5484	10.00	0.8803	0.8786	0.8900
14068	2002.04.16 09:23	modify	5484	10.00	0.8803	0.8787	0.8900
14069	2002.04.16 09:24	modify	5484	10.00	0.8803	0.8789	0.8900
14070	2002.04.16 09:24	modify	5484	10.00	0.8803	0.8790	0.8900
14071	2002.04.16 09:25	modify	5484	10.00	0.8803	0.8792	0.8900
14072	2002.04.16 09:25	close	5484	10.00	0.8809	0.8792	0.8900	600.00	1402870.22
14073	2002.04.16 09:42	buy	5485	10.00	0.8801	0.8784	0.8898
14074	2002.04.16 09:42	modify	5485	10.00	0.8801	0.8786	0.8898
14075	2002.04.16 09:43	modify	5485	10.00	0.8801	0.8788	0.8898
14076	2002.04.16 09:44	modify	5485	10.00	0.8801	0.8790	0.8898
14077	2002.04.16 09:44	close	5485	10.00	0.8807	0.8790	0.8898	600.00	1403470.22
14078	2002.04.16 09:44	buy	5486	10.00	0.8803	0.8786	0.8900
14079	2002.04.16 09:44	modify	5486	10.00	0.8803	0.8787	0.8900
14080	2002.04.16 09:45	modify	5486	10.00	0.8803	0.8788	0.8900
14081	2002.04.16 09:45	modify	5486	10.00	0.8803	0.8789	0.8900
14082	2002.04.16 09:54	modify	5486	10.00	0.8803	0.8790	0.8900
14083	2002.04.16 09:59	modify	5486	10.00	0.8803	0.8791	0.8900
14084	2002.04.16 09:59	close	5486	10.00	0.8808	0.8791	0.8900	500.00	1403970.22
14085	2002.04.16 15:16	sell	5487	10.00	0.8809	0.8826	0.8712
14086	2002.04.16 15:17	modify	5487	10.00	0.8809	0.8824	0.8712
14087	2002.04.16 15:17	modify	5487	10.00	0.8809	0.8823	0.8712
14088	2002.04.16 15:17	close	5487	10.00	0.8804	0.8823	0.8712	500.00	1404470.22
14089	2002.04.17 03:48	sell	5488	10.00	0.8830	0.8847	0.8733
14090	2002.04.17 03:48	modify	5488	10.00	0.8830	0.8846	0.8733
14091	2002.04.17 03:48	close	5488	10.00	0.8825	0.8846	0.8733	500.00	1404970.22
14092	2002.04.17 03:49	sell	5489	10.00	0.8830	0.8847	0.8733
14093	2002.04.17 09:57	s/l	5489	10.00	0.8847	0.8847	0.8733	-1700.00	1403270.22
14094	2002.04.18 05:34	buy	5490	10.00	0.8906	0.8889	0.9003
14095	2002.04.18 05:36	close	5490	10.00	0.8912	0.8889	0.9003	600.00	1403870.22
14096	2002.04.18 05:40	buy	5491	10.00	0.8906	0.8889	0.9003
14097	2002.04.18 05:43	close	5491	10.00	0.8913	0.8889	0.9003	700.00	1404570.22
14098	2002.04.18 05:49	buy	5492	10.00	0.8906	0.8889	0.9003
14099	2002.04.18 05:49	close	5492	10.00	0.8912	0.8889	0.9003	600.00	1405170.22
14100	2002.04.18 05:58	buy	5493	10.00	0.8906	0.8889	0.9003
14101	2002.04.18 06:00	close	5493	10.00	0.8912	0.8889	0.9003	600.00	1405770.22
14102	2002.04.18 09:35	sell	5494	10.00	0.8908	0.8925	0.8811
14103	2002.04.18 09:38	modify	5494	10.00	0.8908	0.8923	0.8811
14104	2002.04.18 09:38	close	5494	10.00	0.8902	0.8923	0.8811	600.00	1406370.22
14105	2002.04.18 09:41	sell	5495	10.00	0.8909	0.8926	0.8812
14106	2002.04.18 10:03	modify	5495	10.00	0.8909	0.8925	0.8812
14107	2002.04.18 10:03	close	5495	10.00	0.8903	0.8925	0.8812	600.00	1406970.22
14108	2002.04.18 10:18	buy	5496	10.00	0.8905	0.8888	0.9002
14109	2002.04.18 10:21	modify	5496	10.00	0.8905	0.8890	0.9002
14110	2002.04.18 10:21	close	5496	10.00	0.8912	0.8890	0.9002	700.00	1407670.22
14111	2002.04.18 14:26	sell	5497	10.00	0.8894	0.8911	0.8797
14112	2002.04.18 14:27	modify	5497	10.00	0.8894	0.8909	0.8797
14113	2002.04.18 14:27	close	5497	10.00	0.8888	0.8909	0.8797	600.00	1408270.22
14114	2002.04.18 14:27	sell	5498	10.00	0.8893	0.8910	0.8796
14115	2002.04.18 14:28	modify	5498	10.00	0.8893	0.8909	0.8796
14116	2002.04.18 14:28	close	5498	10.00	0.8888	0.8909	0.8796	500.00	1408770.22
14117	2002.04.18 14:29	sell	5499	10.00	0.8893	0.8910	0.8796
14118	2002.04.18 14:30	modify	5499	10.00	0.8893	0.8908	0.8796
14119	2002.04.18 14:30	close	5499	10.00	0.8887	0.8908	0.8796	600.00	1409370.22
14120	2002.04.18 14:36	sell	5500	10.00	0.8893	0.8910	0.8796
14121	2002.04.18 14:36	modify	5500	10.00	0.8893	0.8909	0.8796
14122	2002.04.18 14:36	close	5500	10.00	0.8888	0.8909	0.8796	500.00	1409870.22
14123	2002.04.18 14:43	sell	5501	10.00	0.8893	0.8910	0.8796
14124	2002.04.18 14:43	modify	5501	10.00	0.8893	0.8908	0.8796
14125	2002.04.18 14:43	close	5501	10.00	0.8887	0.8908	0.8796	600.00	1410470.22
14126	2002.04.18 14:45	sell	5502	10.00	0.8894	0.8911	0.8797
14127	2002.04.18 14:46	modify	5502	10.00	0.8894	0.8910	0.8797
14128	2002.04.18 14:46	close	5502	10.00	0.8889	0.8910	0.8797	500.00	1410970.22
14129	2002.04.18 14:46	sell	5503	10.00	0.8893	0.8910	0.8796
14130	2002.04.18 14:48	modify	5503	10.00	0.8893	0.8908	0.8796
14131	2002.04.18 14:48	close	5503	10.00	0.8887	0.8908	0.8796	600.00	1411570.22
14132	2002.04.18 14:50	sell	5504	10.00	0.8893	0.8910	0.8796
14133	2002.04.18 15:22	close	5504	10.00	0.8889	0.8910	0.8796	400.00	1411970.22
14134	2002.04.18 15:38	sell	5505	10.00	0.8903	0.8920	0.8806
14135	2002.04.18 15:39	close	5505	10.00	0.8899	0.8920	0.8806	400.00	1412370.22
14136	2002.04.18 15:42	sell	5506	10.00	0.8902	0.8919	0.8805
14137	2002.04.18 15:43	close	5506	10.00	0.8898	0.8919	0.8805	400.00	1412770.22
14138	2002.04.18 15:44	sell	5507	10.00	0.8902	0.8919	0.8805
14139	2002.04.18 15:44	close	5507	10.00	0.8897	0.8919	0.8805	500.00	1413270.22
14140	2002.04.18 15:45	sell	5508	10.00	0.8902	0.8919	0.8805
14141	2002.04.18 15:45	close	5508	10.00	0.8898	0.8919	0.8805	400.00	1413670.22
14142	2002.04.18 15:46	sell	5509	10.00	0.8903	0.8920	0.8806
14143	2002.04.18 15:47	modify	5509	10.00	0.8903	0.8919	0.8806
14144	2002.04.18 15:47	close	5509	10.00	0.8897	0.8919	0.8806	600.00	1414270.22
14145	2002.04.18 15:49	sell	5510	10.00	0.8902	0.8919	0.8805
14146	2002.04.18 15:49	close	5510	10.00	0.8898	0.8919	0.8805	400.00	1414670.22
14147	2002.04.18 15:50	sell	5511	10.00	0.8902	0.8919	0.8805
14148	2002.04.18 15:50	close	5511	10.00	0.8898	0.8919	0.8805	400.00	1415070.22
14149	2002.04.18 15:52	sell	5512	10.00	0.8902	0.8919	0.8805
14150	2002.04.18 15:53	close	5512	10.00	0.8898	0.8919	0.8805	400.00	1415470.22
14151	2002.04.18 15:57	sell	5513	10.00	0.8902	0.8919	0.8805
14152	2002.04.18 15:58	close	5513	10.00	0.8897	0.8919	0.8805	500.00	1415970.22
14153	2002.04.18 15:59	sell	5514	10.00	0.8903	0.8920	0.8806
14154	2002.04.18 16:24	s/l	5514	10.00	0.8920	0.8920	0.8806	-1700.00	1414270.22
14155	2002.04.19 04:06	buy	5515	10.00	0.8906	0.8889	0.9003
14156	2002.04.19 04:06	close	5515	10.00	0.8912	0.8889	0.9003	600.00	1414870.22
14157	2002.04.19 14:09	sell	5516	10.00	0.8917	0.8934	0.8820
14158	2002.04.19 14:09	modify	5516	10.00	0.8917	0.8933	0.8820
14159	2002.04.19 14:10	modify	5516	10.00	0.8917	0.8932	0.8820
14160	2002.04.19 14:14	modify	5516	10.00	0.8917	0.8931	0.8820
14161	2002.04.19 14:14	close	5516	10.00	0.8911	0.8931	0.8820	600.00	1415470.22
14162	2002.04.19 16:08	sell	5517	10.00	0.8898	0.8915	0.8801
14163	2002.04.19 16:11	modify	5517	10.00	0.8898	0.8912	0.8801
14164	2002.04.19 16:12	modify	5517	10.00	0.8898	0.8911	0.8801
14165	2002.04.19 16:12	modify	5517	10.00	0.8898	0.8908	0.8801
14166	2002.04.19 16:12	close	5517	10.00	0.8886	0.8908	0.8801	1200.00	1416670.22
14167	2002.04.19 17:33	sell	5518	10.00	0.8892	0.8909	0.8795
14168	2002.04.19 19:33	s/l	5518	10.00	0.8909	0.8909	0.8795	-1700.00	1414970.22
14169	2002.04.19 19:33	sell	5519	10.00	0.8908	0.8925	0.8811
14170	2002.04.19 19:34	close	5519	10.00	0.8903	0.8925	0.8811	500.00	1415470.22
14171	2002.04.19 19:34	sell	5520	10.00	0.8902	0.8919	0.8805
14172	2002.04.19 20:51	s/l	5520	10.00	0.8919	0.8919	0.8805	-1700.00	1413770.22
14173	2002.04.19 20:51	sell	5521	10.00	0.8917	0.8934	0.8820
14174	2002.04.22 01:00	modify	5521	10.00	0.8917	0.8920	0.8820
14175	2002.04.22 01:02	close	5521	10.00	0.8899	0.8920	0.8820	1843.91	1415614.13
14176	2002.04.22 10:09	sell	5522	10.00	0.8894	0.8911	0.8797
14177	2002.04.22 10:09	close	5522	10.00	0.8888	0.8911	0.8797	600.00	1416214.13
14178	2002.04.22 10:31	sell	5523	10.00	0.8893	0.8910	0.8796
14179	2002.04.22 13:13	modify	5523	10.00	0.8893	0.8909	0.8796
14180	2002.04.22 13:33	modify	5523	10.00	0.8893	0.8907	0.8796
14181	2002.04.22 13:54	modify	5523	10.00	0.8893	0.8905	0.8796
14182	2002.04.22 13:57	modify	5523	10.00	0.8893	0.8903	0.8796
14183	2002.04.22 13:58	modify	5523	10.00	0.8893	0.8902	0.8796
14184	2002.04.22 14:00	modify	5523	10.00	0.8893	0.8901	0.8796
14185	2002.04.22 14:00	close	5523	10.00	0.8878	0.8901	0.8796	1500.00	1417714.13
14186	2002.04.22 14:01	sell	5524	10.00	0.8883	0.8900	0.8786
14187	2002.04.22 14:26	modify	5524	10.00	0.8883	0.8899	0.8786
14188	2002.04.22 14:26	close	5524	10.00	0.8876	0.8899	0.8786	700.00	1418414.13
14189	2002.04.22 14:39	sell	5525	10.00	0.8884	0.8901	0.8787
14190	2002.04.22 14:45	modify	5525	10.00	0.8884	0.8900	0.8787
14191	2002.04.22 15:26	close	5525	10.00	0.8877	0.8900	0.8787	700.00	1419114.13
14192	2002.04.22 15:59	sell	5526	10.00	0.8888	0.8905	0.8791
14193	2002.04.22 16:01	modify	5526	10.00	0.8888	0.8904	0.8791
14194	2002.04.22 16:01	close	5526	10.00	0.8881	0.8904	0.8791	700.00	1419814.13
14195	2002.04.22 20:56	sell	5527	10.00	0.8890	0.8907	0.8793
14196	2002.04.23 03:23	modify	5527	10.00	0.8890	0.8906	0.8793
14197	2002.04.23 03:26	modify	5527	10.00	0.8890	0.8905	0.8793
14198	2002.04.23 03:39	modify	5527	10.00	0.8890	0.8904	0.8793
14199	2002.04.23 04:00	close	5527	10.00	0.8885	0.8904	0.8793	543.91	1420358.04
14200	2002.04.23 15:47	sell	5528	10.00	0.8882	0.8899	0.8785
14201	2002.04.23 15:47	modify	5528	10.00	0.8882	0.8898	0.8785
14202	2002.04.23 15:48	modify	5528	10.00	0.8882	0.8897	0.8785
14203	2002.04.23 15:49	modify	5528	10.00	0.8882	0.8895	0.8785
14204	2002.04.23 16:01	modify	5528	10.00	0.8882	0.8893	0.8785
14205	2002.04.23 16:01	close	5528	10.00	0.8875	0.8893	0.8785	700.00	1421058.04
14206	2002.04.24 04:47	sell	5529	10.00	0.8886	0.8903	0.8789
14207	2002.04.24 04:50	modify	5529	10.00	0.8886	0.8898	0.8789
14208	2002.04.24 05:01	close	5529	10.00	0.8880	0.8898	0.8789	600.00	1421658.04
14209	2002.04.25 15:15	buy	5530	10.00	0.8968	0.8951	0.9065
14210	2002.04.25 15:16	close	5530	10.00	0.8975	0.8951	0.9065	700.00	1422358.04
14211	2002.04.25 15:19	buy	5531	10.00	0.8968	0.8951	0.9065
14212	2002.04.25 15:33	close	5531	10.00	0.8974	0.8951	0.9065	600.00	1422958.04
14213	2002.04.25 16:03	buy	5532	10.00	0.8968	0.8951	0.9065
14214	2002.04.25 16:08	close	5532	10.00	0.8974	0.8951	0.9065	600.00	1423558.04
14215	2002.04.25 17:11	buy	5533	10.00	0.8979	0.8962	0.9076
14216	2002.04.25 17:44	close	5533	10.00	0.8985	0.8962	0.9076	600.00	1424158.04
14217	2002.04.25 17:46	buy	5534	10.00	0.8980	0.8963	0.9077
14218	2002.04.25 17:58	close	5534	10.00	0.8986	0.8963	0.9077	600.00	1424758.04
14219	2002.04.26 05:15	sell	5535	10.00	0.8985	0.9002	0.8888
14220	2002.04.26 05:18	modify	5535	10.00	0.8985	0.9001	0.8888
14221	2002.04.26 05:26	modify	5535	10.00	0.8985	0.9000	0.8888
14222	2002.04.26 05:26	close	5535	10.00	0.8978	0.9000	0.8888	700.00	1425458.04
14223	2002.04.26 05:39	sell	5536	10.00	0.8985	0.9002	0.8888
14224	2002.04.26 06:17	modify	5536	10.00	0.8985	0.9001	0.8888
14225	2002.04.26 06:59	modify	5536	10.00	0.8985	0.8998	0.8888
14226	2002.04.26 06:59	close	5536	10.00	0.8976	0.8998	0.8888	900.00	1426358.04
14227	2002.04.26 10:03	buy	5537	10.00	0.8982	0.8965	0.9079
14228	2002.04.26 10:04	modify	5537	10.00	0.8982	0.8966	0.9079
14229	2002.04.26 10:08	modify	5537	10.00	0.8982	0.8967	0.9079
14230	2002.04.26 10:58	s/l	5537	10.00	0.8967	0.8967	0.9079	-1500.00	1424858.04
14231	2002.04.26 12:57	sell	5538	10.00	0.8973	0.8990	0.8876
14232	2002.04.26 13:45	modify	5538	10.00	0.8973	0.8989	0.8876
14233	2002.04.26 14:20	modify	5538	10.00	0.8973	0.8986	0.8876
14234	2002.04.26 14:20	close	5538	10.00	0.8965	0.8986	0.8876	800.00	1425658.04
14235	2002.04.26 14:28	sell	5539	10.00	0.8977	0.8994	0.8880
14236	2002.04.26 14:28	modify	5539	10.00	0.8977	0.8993	0.8880
14237	2002.04.26 14:29	modify	5539	10.00	0.8977	0.8992	0.8880
14238	2002.04.26 15:09	modify	5539	10.00	0.8977	0.8991	0.8880
14239	2002.04.26 15:09	close	5539	10.00	0.8969	0.8991	0.8880	800.00	1426458.04
14240	2002.04.26 16:14	sell	5540	10.00	0.8982	0.8999	0.8885
14241	2002.04.26 18:06	s/l	5540	10.00	0.8999	0.8999	0.8885	-1700.00	1424758.04
14242	2002.04.26 21:01	buy	5541	10.00	0.9009	0.8992	0.9106
14243	2002.04.26 21:01	close	5541	10.00	0.9016	0.8992	0.9106	700.00	1425458.04
14244	2002.04.26 21:03	buy	5542	10.00	0.9009	0.8992	0.9106
14245	2002.04.26 21:04	close	5542	10.00	0.9015	0.8992	0.9106	600.00	1426058.04
14246	2002.04.26 21:11	buy	5543	10.00	0.9007	0.8990	0.9104
14247	2002.04.26 21:14	close	5543	10.00	0.9015	0.8990	0.9104	800.00	1426858.04
14248	2002.04.26 21:14	buy	5544	10.00	0.9007	0.8990	0.9104
14249	2002.04.26 21:16	close	5544	10.00	0.9013	0.8990	0.9104	600.00	1427458.04
14250	2002.04.26 21:49	buy	5545	10.00	0.9009	0.8992	0.9106
14251	2002.04.26 21:52	close	5545	10.00	0.9016	0.8992	0.9106	700.00	1428158.04
14252	2002.04.29 05:56	buy	5546	10.00	0.9016	0.8999	0.9113
14253	2002.04.29 05:58	close	5546	10.00	0.9023	0.8999	0.9113	700.00	1428858.04
14254	2002.04.29 18:04	sell	5547	10.00	0.9022	0.9039	0.8925
14255	2002.04.29 21:47	s/l	5547	10.00	0.9039	0.9039	0.8925	-1700.00	1427158.04
14256	2002.04.30 01:19	buy	5548	10.00	0.9027	0.9010	0.9124
14257	2002.04.30 01:23	close	5548	10.00	0.9035	0.9010	0.9124	800.00	1427958.04
14258	2002.04.30 01:25	buy	5549	10.00	0.9026	0.9009	0.9123
14259	2002.04.30 01:54	close	5549	10.00	0.9032	0.9009	0.9123	600.00	1428558.04
14260	2002.04.30 01:58	buy	5550	10.00	0.9027	0.9010	0.9124
14261	2002.04.30 02:06	close	5550	10.00	0.9033	0.9010	0.9124	600.00	1429158.04
14262	2002.04.30 09:45	sell	5551	10.00	0.9039	0.9056	0.8942
14263	2002.04.30 09:46	modify	5551	10.00	0.9039	0.9054	0.8942
14264	2002.04.30 09:47	modify	5551	10.00	0.9039	0.9048	0.8942
14265	2002.04.30 09:47	close	5551	10.00	0.9028	0.9048	0.8942	1100.00	1430258.04
14266	2002.04.30 09:53	sell	5552	10.00	0.9039	0.9056	0.8942
14267	2002.04.30 09:56	modify	5552	10.00	0.9039	0.9055	0.8942
14268	2002.04.30 09:58	modify	5552	10.00	0.9039	0.9054	0.8942
14269	2002.04.30 10:00	modify	5552	10.00	0.9039	0.9053	0.8942
14270	2002.04.30 10:02	modify	5552	10.00	0.9039	0.9052	0.8942
14271	2002.04.30 10:02	close	5552	10.00	0.9033	0.9052	0.8942	600.00	1430858.04
14272	2002.04.30 15:32	sell	5553	10.00	0.9022	0.9039	0.8925
14273	2002.04.30 15:47	modify	5553	10.00	0.9022	0.9038	0.8925
14274	2002.04.30 15:54	modify	5553	10.00	0.9022	0.9037	0.8925
14275	2002.04.30 15:54	close	5553	10.00	0.9015	0.9037	0.8925	700.00	1431558.04
14276	2002.04.30 15:56	sell	5554	10.00	0.9022	0.9039	0.8925
14277	2002.04.30 16:06	modify	5554	10.00	0.9022	0.9038	0.8925
14278	2002.04.30 16:06	close	5554	10.00	0.9015	0.9038	0.8925	700.00	1432258.04
14279	2002.04.30 19:32	sell	5555	10.00	0.9014	0.9031	0.8917
14280	2002.04.30 19:47	close	5555	10.00	0.9007	0.9031	0.8917	700.00	1432958.04
14281	2002.04.30 19:47	sell	5556	10.00	0.9015	0.9032	0.8918
14282	2002.04.30 20:04	close	5556	10.00	0.9007	0.9032	0.8918	800.00	1433758.04
14283	2002.05.01 16:16	sell	5557	10.00	0.9011	0.9028	0.8914
14284	2002.05.01 16:16	modify	5557	10.00	0.9011	0.9027	0.8914
14285	2002.05.01 16:20	modify	5557	10.00	0.9011	0.9025	0.8914
14286	2002.05.01 16:21	modify	5557	10.00	0.9011	0.9024	0.8914
14287	2002.05.01 16:25	modify	5557	10.00	0.9011	0.9023	0.8914
14288	2002.05.01 16:25	close	5557	10.00	0.9004	0.9023	0.8914	700.00	1434458.04
14289	2002.05.02 14:06	sell	5558	10.00	0.9049	0.9066	0.8952
14290	2002.05.02 14:08	modify	5558	10.00	0.9049	0.9065	0.8952
14291	2002.05.02 14:08	close	5558	10.00	0.9043	0.9065	0.8952	600.00	1435058.04
14292	2002.05.02 15:43	sell	5559	10.00	0.9040	0.9057	0.8943
14293	2002.05.02 16:16	s/l	5559	10.00	0.9057	0.9057	0.8943	-1700.00	1433358.04
14294	2002.05.02 16:16	sell	5560	10.00	0.9056	0.9073	0.8959
14295	2002.05.02 16:24	modify	5560	10.00	0.9056	0.9072	0.8959
14296	2002.05.02 16:24	close	5560	10.00	0.9048	0.9072	0.8959	800.00	1434158.04
14297	2002.05.02 16:26	sell	5561	10.00	0.9054	0.9071	0.8957
14298	2002.05.02 16:48	modify	5561	10.00	0.9054	0.9070	0.8957
14299	2002.05.02 16:48	close	5561	10.00	0.9046	0.9070	0.8957	800.00	1434958.04
14300	2002.05.02 16:48	sell	5562	10.00	0.9045	0.9062	0.8948
14301	2002.05.02 17:02	close	5562	10.00	0.9039	0.9062	0.8948	600.00	1435558.04
14302	2002.05.02 22:08	sell	5563	10.00	0.9034	0.9051	0.8937
14303	2002.05.03 04:02	close	5563	10.00	0.9027	0.9051	0.8937	743.91	1436301.96
14304	2002.05.03 04:55	sell	5564	10.00	0.9036	0.9053	0.8939
14305	2002.05.03 05:08	close	5564	10.00	0.9030	0.9053	0.8939	600.00	1436901.96
14306	2002.05.06 08:32	sell	5565	10.00	0.9164	0.9181	0.9067
14307	2002.05.06 08:53	close	5565	10.00	0.9156	0.9181	0.9067	800.00	1437701.96
14308	2002.05.06 09:24	sell	5566	10.00	0.9165	0.9182	0.9068
14309	2002.05.06 09:24	close	5566	10.00	0.9159	0.9182	0.9068	600.00	1438301.96
14310	2002.05.06 12:29	sell	5567	10.00	0.9155	0.9172	0.9058
14311	2002.05.06 12:29	modify	5567	10.00	0.9155	0.9170	0.9058
14312	2002.05.06 12:30	modify	5567	10.00	0.9155	0.9169	0.9058
14313	2002.05.06 12:32	modify	5567	10.00	0.9155	0.9168	0.9058
14314	2002.05.06 12:32	close	5567	10.00	0.9148	0.9168	0.9058	700.00	1439001.96
14315	2002.05.06 16:07	sell	5568	10.00	0.9144	0.9161	0.9047
14316	2002.05.06 17:10	s/l	5568	10.00	0.9161	0.9161	0.9047	-1700.00	1437301.96
14317	2002.05.06 21:25	buy	5569	10.00	0.9158	0.9141	0.9255
14318	2002.05.06 21:50	close	5569	10.00	0.9163	0.9141	0.9255	500.00	1437801.96
14319	2002.05.07 07:23	sell	5570	10.00	0.9183	0.9200	0.9086
14320	2002.05.07 07:23	modify	5570	10.00	0.9183	0.9199	0.9086
14321	2002.05.07 07:38	modify	5570	10.00	0.9183	0.9197	0.9086
14322	2002.05.07 07:38	close	5570	10.00	0.9177	0.9197	0.9086	600.00	1438401.96
14323	2002.05.07 07:42	sell	5571	10.00	0.9183	0.9200	0.9086
14324	2002.05.07 07:42	modify	5571	10.00	0.9183	0.9199	0.9086
14325	2002.05.07 08:04	modify	5571	10.00	0.9183	0.9198	0.9086
14326	2002.05.07 08:05	modify	5571	10.00	0.9183	0.9197	0.9086
14327	2002.05.07 08:16	modify	5571	10.00	0.9183	0.9196	0.9086
14328	2002.05.07 08:16	close	5571	10.00	0.9176	0.9196	0.9086	700.00	1439101.96
14329	2002.05.07 13:10	sell	5572	10.00	0.9163	0.9180	0.9066
14330	2002.05.07 13:39	modify	5572	10.00	0.9163	0.9178	0.9066
14331	2002.05.07 13:39	close	5572	10.00	0.9156	0.9178	0.9066	700.00	1439801.96
14332	2002.05.07 13:41	sell	5573	10.00	0.9163	0.9180	0.9066
14333	2002.05.07 13:45	modify	5573	10.00	0.9163	0.9179	0.9066
14334	2002.05.07 13:45	close	5573	10.00	0.9157	0.9179	0.9066	600.00	1440401.96
14335	2002.05.07 15:41	sell	5574	10.00	0.9132	0.9149	0.9035
14336	2002.05.07 15:48	modify	5574	10.00	0.9132	0.9148	0.9035
14337	2002.05.07 15:50	modify	5574	10.00	0.9132	0.9147	0.9035
14338	2002.05.07 15:51	modify	5574	10.00	0.9132	0.9146	0.9035
14339	2002.05.07 16:10	close	5574	10.00	0.9125	0.9146	0.9035	700.00	1441101.96
14340	2002.05.07 21:34	sell	5575	10.00	0.9151	0.9168	0.9054
14341	2002.05.07 21:35	close	5575	10.00	0.9147	0.9168	0.9054	400.00	1441501.96
14342	2002.05.07 21:35	sell	5576	10.00	0.9151	0.9168	0.9054
14343	2002.05.08 00:27	close	5576	10.00	0.9145	0.9168	0.9054	643.91	1442145.87
14344	2002.05.08 03:06	sell	5577	10.00	0.9135	0.9152	0.9038
14345	2002.05.08 03:11	close	5577	10.00	0.9130	0.9152	0.9038	500.00	1442645.87
14346	2002.05.08 03:19	sell	5578	10.00	0.9135	0.9152	0.9038
14347	2002.05.08 03:33	close	5578	10.00	0.9130	0.9152	0.9038	500.00	1443145.87
14348	2002.05.08 03:33	sell	5579	10.00	0.9135	0.9152	0.9038
14349	2002.05.08 03:36	close	5579	10.00	0.9128	0.9152	0.9038	700.00	1443845.87
14350	2002.05.08 03:37	sell	5580	10.00	0.9135	0.9152	0.9038
14351	2002.05.08 03:41	close	5580	10.00	0.9130	0.9152	0.9038	500.00	1444345.87
14352	2002.05.08 08:18	sell	5581	10.00	0.9143	0.9160	0.9046
14353	2002.05.08 09:05	modify	5581	10.00	0.9143	0.9159	0.9046
14354	2002.05.08 09:05	modify	5581	10.00	0.9143	0.9156	0.9046
14355	2002.05.08 09:05	close	5581	10.00	0.9135	0.9156	0.9046	800.00	1445145.87
14356	2002.05.08 12:31	sell	5582	10.00	0.9110	0.9127	0.9013
14357	2002.05.08 12:45	close	5582	10.00	0.9104	0.9127	0.9013	600.00	1445745.87
14358	2002.05.08 14:04	sell	5583	10.00	0.9098	0.9115	0.9001
14359	2002.05.08 14:18	close	5583	10.00	0.9091	0.9115	0.9001	700.00	1446445.87
14360	2002.05.08 14:35	sell	5584	10.00	0.9098	0.9115	0.9001
14361	2002.05.08 14:39	close	5584	10.00	0.9090	0.9115	0.9001	800.00	1447245.87
14362	2002.05.08 15:16	sell	5585	10.00	0.9092	0.9109	0.8995
14363	2002.05.08 16:17	modify	5585	10.00	0.9092	0.9107	0.8995
14364	2002.05.08 16:17	close	5585	10.00	0.9080	0.9107	0.8995	1200.00	1448445.87
14365	2002.05.08 16:58	sell	5586	10.00	0.9100	0.9117	0.9003
14366	2002.05.08 17:13	close	5586	10.00	0.9090	0.9117	0.9003	1000.00	1449445.87
14367	2002.05.08 20:18	sell	5587	10.00	0.9061	0.9078	0.8964
14368	2002.05.08 20:23	close	5587	10.00	0.9054	0.9078	0.8964	700.00	1450145.87
14369	2002.05.08 23:21	sell	5588	10.00	0.9050	0.9067	0.8953
14370	2002.05.08 23:50	close	5588	10.00	0.9042	0.9067	0.8953	800.00	1450945.87
14371	2002.05.09 00:18	sell	5589	10.00	0.9050	0.9067	0.8953
14372	2002.05.09 03:59	close	5589	10.00	0.9044	0.9067	0.8953	600.00	1451545.87
14373	2002.05.09 04:52	sell	5590	10.00	0.9054	0.9071	0.8957
14374	2002.05.09 09:54	modify	5590	10.00	0.9054	0.9070	0.8957
14375	2002.05.09 09:54	modify	5590	10.00	0.9054	0.9069	0.8957
14376	2002.05.09 10:21	modify	5590	10.00	0.9054	0.9068	0.8957
14377	2002.05.09 10:31	modify	5590	10.00	0.9054	0.9066	0.8957
14378	2002.05.09 10:34	modify	5590	10.00	0.9054	0.9064	0.8957
14379	2002.05.09 10:34	close	5590	10.00	0.9044	0.9064	0.8957	1000.00	1452545.87
14380	2002.05.09 11:46	sell	5591	10.00	0.9062	0.9079	0.8965
14381	2002.05.09 11:46	modify	5591	10.00	0.9062	0.9078	0.8965
14382	2002.05.09 11:46	modify	5591	10.00	0.9062	0.9074	0.8965
14383	2002.05.09 11:46	close	5591	10.00	0.9053	0.9074	0.8965	900.00	1453445.87
14384	2002.05.09 17:01	sell	5592	10.00	0.9057	0.9074	0.8960
14385	2002.05.09 17:17	s/l	5592	10.00	0.9074	0.9074	0.8960	-1700.00	1451745.87
14386	2002.05.10 10:12	buy	5593	10.00	0.9136	0.9119	0.9233
14387	2002.05.10 10:15	modify	5593	10.00	0.9136	0.9120	0.9233
14388	2002.05.10 10:15	modify	5593	10.00	0.9136	0.9121	0.9233
14389	2002.05.10 10:22	modify	5593	10.00	0.9136	0.9122	0.9233
14390	2002.05.10 10:22	close	5593	10.00	0.9145	0.9122	0.9233	900.00	1452645.87
14391	2002.05.10 10:38	buy	5594	10.00	0.9136	0.9119	0.9233
14392	2002.05.10 10:42	modify	5594	10.00	0.9136	0.9120	0.9233
14393	2002.05.10 10:42	modify	5594	10.00	0.9136	0.9121	0.9233
14394	2002.05.10 10:56	modify	5594	10.00	0.9136	0.9122	0.9233
14395	2002.05.10 10:56	close	5594	10.00	0.9145	0.9122	0.9233	900.00	1453545.87
14396	2002.05.10 16:25	sell	5595	10.00	0.9123	0.9140	0.9026
14397	2002.05.10 17:11	s/l	5595	10.00	0.9140	0.9140	0.9026	-1700.00	1451845.87
14398	2002.05.10 20:35	sell	5596	10.00	0.9132	0.9149	0.9035
14399	2002.05.13 02:14	close	5596	10.00	0.9125	0.9149	0.9035	743.91	1452589.78
14400	2002.05.13 13:58	buy	5597	10.00	0.9152	0.9135	0.9249
14401	2002.05.13 14:24	s/l	5597	10.00	0.9135	0.9135	0.9249	-1700.00	1450889.78
14402	2002.05.13 16:41	sell	5598	10.00	0.9129	0.9146	0.9032
14403	2002.05.13 16:52	modify	5598	10.00	0.9129	0.9144	0.9032
14404	2002.05.13 16:53	modify	5598	10.00	0.9129	0.9142	0.9032
14405	2002.05.13 17:00	close	5598	10.00	0.9119	0.9142	0.9032	1000.00	1451889.78
14406	2002.05.13 19:18	sell	5599	10.00	0.9114	0.9131	0.9017
14407	2002.05.13 19:45	s/l	5599	10.00	0.9131	0.9131	0.9017	-1700.00	1450189.78
14408	2002.05.13 19:45	sell	5600	10.00	0.9129	0.9146	0.9032
14409	2002.05.13 19:47	close	5600	10.00	0.9119	0.9146	0.9032	1000.00	1451189.78
14410	2002.05.13 19:48	sell	5601	10.00	0.9122	0.9139	0.9025
14411	2002.05.13 20:07	close	5601	10.00	0.9111	0.9139	0.9025	1100.00	1452289.78
14412	2002.05.13 21:51	sell	5602	10.00	0.9124	0.9141	0.9027
14413	2002.05.13 22:00	close	5602	10.00	0.9118	0.9141	0.9027	600.00	1452889.78
14414	2002.05.14 01:33	buy	5603	10.00	0.9115	0.9098	0.9212
14415	2002.05.14 02:18	close	5603	10.00	0.9121	0.9098	0.9212	600.00	1453489.78
14416	2002.05.14 04:20	sell	5604	10.00	0.9109	0.9126	0.9012
14417	2002.05.14 04:42	close	5604	10.00	0.9102	0.9126	0.9012	700.00	1454189.78
14418	2002.05.14 08:23	sell	5605	10.00	0.9095	0.9112	0.8998
14419	2002.05.14 08:29	modify	5605	10.00	0.9095	0.9111	0.8998
14420	2002.05.14 08:29	close	5605	10.00	0.9087	0.9111	0.8998	800.00	1454989.78
14421	2002.05.14 12:08	sell	5606	10.00	0.9070	0.9087	0.8973
14422	2002.05.14 12:09	modify	5606	10.00	0.9070	0.9085	0.8973
14423	2002.05.14 12:10	modify	5606	10.00	0.9070	0.9084	0.8973
14424	2002.05.14 12:10	close	5606	10.00	0.9062	0.9084	0.8973	800.00	1455789.78
14425	2002.05.14 12:31	sell	5607	10.00	0.9070	0.9087	0.8973
14426	2002.05.14 13:27	close	5607	10.00	0.9064	0.9087	0.8973	600.00	1456389.78
14427	2002.05.14 16:49	sell	5608	10.00	0.9038	0.9055	0.8941
14428	2002.05.14 16:59	close	5608	10.00	0.9031	0.9055	0.8941	700.00	1457089.78
14429	2002.05.14 17:10	sell	5609	10.00	0.9039	0.9056	0.8942
14430	2002.05.14 17:16	close	5609	10.00	0.9029	0.9056	0.8942	1000.00	1458089.78
14431	2002.05.14 18:03	sell	5610	10.00	0.9021	0.9038	0.8924
14432	2002.05.15 04:46	close	5610	10.00	0.9014	0.9038	0.8924	743.91	1458833.70
14433	2002.05.15 08:24	sell	5611	10.00	0.9013	0.9030	0.8916
14434	2002.05.15 08:26	modify	5611	10.00	0.9013	0.9029	0.8916
14435	2002.05.15 08:26	modify	5611	10.00	0.9013	0.9028	0.8916
14436	2002.05.15 08:27	modify	5611	10.00	0.9013	0.9026	0.8916
14437	2002.05.15 08:27	close	5611	10.00	0.9005	0.9026	0.8916	800.00	1459633.70
14438	2002.05.15 08:33	sell	5612	10.00	0.9013	0.9030	0.8916
14439	2002.05.15 10:30	s/l	5612	10.00	0.9030	0.9030	0.8916	-1700.00	1457933.70
14440	2002.05.15 10:30	sell	5613	10.00	0.9026	0.9043	0.8929
14441	2002.05.15 10:39	s/l	5613	10.00	0.9043	0.9043	0.8929	-1700.00	1456233.70
14442	2002.05.16 01:10	buy	5614	10.00	0.9116	0.9099	0.9213
14443	2002.05.16 01:11	close	5614	10.00	0.9123	0.9099	0.9213	700.00	1456933.70
14444	2002.05.16 01:33	buy	5615	10.00	0.9116	0.9099	0.9213
14445	2002.05.16 01:44	close	5615	10.00	0.9123	0.9099	0.9213	700.00	1457633.70
14446	2002.05.16 01:53	buy	5616	10.00	0.9116	0.9099	0.9213
14447	2002.05.16 02:43	close	5616	10.00	0.9122	0.9099	0.9213	600.00	1458233.70
14448	2002.05.16 07:12	buy	5617	10.00	0.9117	0.9100	0.9214
14449	2002.05.16 10:29	close	5617	10.00	0.9124	0.9100	0.9214	700.00	1458933.70
14450	2002.05.16 10:29	sell	5618	10.00	0.9123	0.9140	0.9026
14451	2002.05.16 10:36	s/l	5618	10.00	0.9140	0.9140	0.9026	-1700.00	1457233.70
14452	2002.05.16 14:05	sell	5619	10.00	0.9116	0.9133	0.9019
14453	2002.05.16 14:37	s/l	5619	10.00	0.9133	0.9133	0.9019	-1700.00	1455533.70
14454	2002.05.16 18:10	sell	5620	10.00	0.9099	0.9116	0.9002
14455	2002.05.16 18:17	close	5620	10.00	0.9091	0.9116	0.9002	800.00	1456333.70
14456	2002.05.16 18:42	sell	5621	10.00	0.9099	0.9116	0.9002
14457	2002.05.16 19:38	s/l	5621	10.00	0.9116	0.9116	0.9002	-1700.00	1454633.70
14458	2002.05.16 19:38	sell	5622	10.00	0.9114	0.9131	0.9017
14459	2002.05.16 19:49	close	5622	10.00	0.9108	0.9131	0.9017	600.00	1455233.70
14460	2002.05.16 19:49	sell	5623	10.00	0.9110	0.9127	0.9013
14461	2002.05.16 20:56	s/l	5623	10.00	0.9127	0.9127	0.9013	-1700.00	1453533.70
14462	2002.05.16 20:56	sell	5624	10.00	0.9124	0.9141	0.9027
14463	2002.05.16 22:08	close	5624	10.00	0.9115	0.9141	0.9027	900.00	1454433.70
14464	2002.05.20 06:08	sell	5625	10.00	0.9209	0.9226	0.9112
14465	2002.05.20 06:09	close	5625	10.00	0.9202	0.9226	0.9112	700.00	1455133.70
14466	2002.05.20 06:09	sell	5626	10.00	0.9209	0.9226	0.9112
14467	2002.05.20 06:31	close	5626	10.00	0.9202	0.9226	0.9112	700.00	1455833.70
14468	2002.05.20 06:42	sell	5627	10.00	0.9209	0.9226	0.9112
14469	2002.05.20 07:49	close	5627	10.00	0.9202	0.9226	0.9112	700.00	1456533.70
14470	2002.05.20 22:01	buy	5628	10.00	0.9222	0.9205	0.9319
14471	2002.05.20 22:19	close	5628	10.00	0.9228	0.9205	0.9319	600.00	1457133.70
14472	2002.05.20 22:30	buy	5629	10.00	0.9222	0.9205	0.9319
14473	2002.05.20 23:59	s/l	5629	10.00	0.9205	0.9205	0.9319	-1700.00	1455433.70
14474	2002.05.21 07:41	sell	5630	10.00	0.9185	0.9202	0.9088
14475	2002.05.21 07:47	modify	5630	10.00	0.9185	0.9201	0.9088
14476	2002.05.21 07:47	close	5630	10.00	0.9176	0.9201	0.9088	900.00	1456333.70
14477	2002.05.21 08:45	sell	5631	10.00	0.9196	0.9213	0.9099
14478	2002.05.21 08:45	modify	5631	10.00	0.9196	0.9210	0.9099
14479	2002.05.21 08:45	close	5631	10.00	0.9187	0.9210	0.9099	900.00	1457233.70
14480	2002.05.21 10:09	sell	5632	10.00	0.9183	0.9200	0.9086
14481	2002.05.21 10:31	s/l	5632	10.00	0.9200	0.9200	0.9086	-1700.00	1455533.70
14482	2002.05.21 10:31	sell	5633	10.00	0.9199	0.9216	0.9102
14483	2002.05.21 10:43	s/l	5633	10.00	0.9216	0.9216	0.9102	-1700.00	1453833.70
14484	2002.05.21 10:43	sell	5634	10.00	0.9215	0.9232	0.9118
14485	2002.05.21 10:54	modify	5634	10.00	0.9215	0.9231	0.9118
14486	2002.05.21 10:54	close	5634	10.00	0.9207	0.9231	0.9118	800.00	1454633.70
14487	2002.05.21 10:54	sell	5635	10.00	0.9206	0.9223	0.9109
14488	2002.05.21 12:00	close	5635	10.00	0.9196	0.9223	0.9109	1000.00	1455633.70
14489	2002.05.21 18:01	sell	5636	10.00	0.9186	0.9203	0.9089
14490	2002.05.21 18:13	s/l	5636	10.00	0.9203	0.9203	0.9089	-1700.00	1453933.70
14491	2002.05.21 18:13	sell	5637	10.00	0.9201	0.9218	0.9104
14492	2002.05.21 18:18	close	5637	10.00	0.9191	0.9218	0.9104	1000.00	1454933.70
14493	2002.05.21 18:18	sell	5638	10.00	0.9190	0.9207	0.9093
14494	2002.05.21 18:26	s/l	5638	10.00	0.9207	0.9207	0.9093	-1700.00	1453233.70
14495	2002.05.21 18:26	sell	5639	10.00	0.9205	0.9222	0.9108
14496	2002.05.21 18:27	close	5639	10.00	0.9194	0.9222	0.9108	1100.00	1454333.70
14497	2002.05.21 18:27	sell	5640	10.00	0.9194	0.9211	0.9097
14498	2002.05.21 18:40	close	5640	10.00	0.9184	0.9211	0.9097	1000.00	1455333.70
14499	2002.05.21 18:40	sell	5641	10.00	0.9187	0.9204	0.9090
14500	2002.05.21 20:05	s/l	5641	10.00	0.9204	0.9204	0.9090	-1700.00	1453633.70
14501	2002.05.22 09:05	sell	5642	10.00	0.9211	0.9228	0.9114
14502	2002.05.22 10:13	s/l	5642	10.00	0.9228	0.9228	0.9114	-1700.00	1451933.70
14503	2002.05.23 08:23	sell	5643	10.00	0.9260	0.9277	0.9163
14504	2002.05.23 08:27	modify	5643	10.00	0.9260	0.9276	0.9163
14505	2002.05.23 08:32	modify	5643	10.00	0.9260	0.9275	0.9163
14506	2002.05.23 08:33	modify	5643	10.00	0.9260	0.9274	0.9163
14507	2002.05.23 08:33	modify	5643	10.00	0.9260	0.9273	0.9163
14508	2002.05.23 08:33	close	5643	10.00	0.9251	0.9273	0.9163	900.00	1452833.70
14509	2002.05.23 10:25	sell	5644	10.00	0.9249	0.9266	0.9152
14510	2002.05.23 10:55	modify	5644	10.00	0.9249	0.9265	0.9152
14511	2002.05.23 10:55	modify	5644	10.00	0.9249	0.9264	0.9152
14512	2002.05.23 10:56	modify	5644	10.00	0.9249	0.9263	0.9152
14513	2002.05.23 10:56	close	5644	10.00	0.9240	0.9263	0.9152	900.00	1453733.70
14514	2002.05.23 11:16	sell	5645	10.00	0.9255	0.9272	0.9158
14515	2002.05.23 11:31	s/l	5645	10.00	0.9272	0.9272	0.9158	-1700.00	1452033.70
14516	2002.05.23 14:12	sell	5646	10.00	0.9244	0.9261	0.9147
14517	2002.05.23 14:23	close	5646	10.00	0.9235	0.9261	0.9147	900.00	1452933.70
14518	2002.05.23 14:38	sell	5647	10.00	0.9244	0.9261	0.9147
14519	2002.05.23 14:42	close	5647	10.00	0.9235	0.9261	0.9147	900.00	1453833.70
14520	2002.05.23 16:35	sell	5648	10.00	0.9200	0.9217	0.9103
14521	2002.05.23 16:58	s/l	5648	10.00	0.9217	0.9217	0.9103	-1700.00	1452133.70
14522	2002.05.23 16:58	sell	5649	10.00	0.9219	0.9236	0.9122
14523	2002.05.23 16:58	close	5649	10.00	0.9210	0.9236	0.9122	900.00	1453033.70
14524	2002.05.23 16:58	sell	5650	10.00	0.9210	0.9227	0.9113
14525	2002.05.23 18:17	s/l	5650	10.00	0.9227	0.9227	0.9113	-1700.00	1451333.70
14526	2002.05.23 18:17	sell	5651	10.00	0.9226	0.9243	0.9129
14527	2002.05.23 18:38	close	5651	10.00	0.9217	0.9243	0.9129	900.00	1452233.70
14528	2002.05.23 18:38	sell	5652	10.00	0.9223	0.9240	0.9126
14529	2002.05.23 19:08	s/l	5652	10.00	0.9240	0.9240	0.9126	-1700.00	1450533.70
14530	2002.05.24 09:27	sell	5653	10.00	0.9205	0.9222	0.9108
14531	2002.05.24 09:42	modify	5653	10.00	0.9205	0.9219	0.9108
14532	2002.05.24 09:43	modify	5653	10.00	0.9205	0.9217	0.9108
14533	2002.05.24 09:45	modify	5653	10.00	0.9205	0.9216	0.9108
14534	2002.05.24 09:56	modify	5653	10.00	0.9205	0.9215	0.9108
14535	2002.05.24 10:00	close	5653	10.00	0.9196	0.9215	0.9108	900.00	1451433.70
14536	2002.05.24 13:33	sell	5654	10.00	0.9194	0.9211	0.9097
14537	2002.05.24 14:11	modify	5654	10.00	0.9194	0.9210	0.9097
14538	2002.05.24 14:12	modify	5654	10.00	0.9194	0.9208	0.9097
14539	2002.05.24 14:12	close	5654	10.00	0.9183	0.9208	0.9097	1100.00	1452533.70
14540	2002.05.27 03:35	sell	5655	10.00	0.9216	0.9233	0.9119
14541	2002.05.27 04:04	close	5655	10.00	0.9209	0.9233	0.9119	700.00	1453233.70
14542	2002.05.27 11:01	sell	5656	10.00	0.9214	0.9231	0.9117
14543	2002.05.27 11:10	modify	5656	10.00	0.9214	0.9228	0.9117
14544	2002.05.27 11:10	modify	5656	10.00	0.9214	0.9223	0.9117
14545	2002.05.27 11:10	close	5656	10.00	0.9202	0.9223	0.9117	1200.00	1454433.70
14546	2002.05.27 16:06	sell	5657	10.00	0.9201	0.9218	0.9104
14547	2002.05.27 16:17	modify	5657	10.00	0.9201	0.9215	0.9104
14548	2002.05.27 16:17	close	5657	10.00	0.9192	0.9215	0.9104	900.00	1455333.70
14549	2002.05.27 16:35	sell	5658	10.00	0.9200	0.9217	0.9103
14550	2002.05.27 17:22	modify	5658	10.00	0.9200	0.9216	0.9103
14551	2002.05.27 18:45	s/l	5658	10.00	0.9216	0.9216	0.9103	-1600.00	1453733.70
14552	2002.05.27 22:10	buy	5659	10.00	0.9204	0.9187	0.9301
14553	2002.05.27 23:01	close	5659	10.00	0.9213	0.9187	0.9301	900.00	1454633.70
14554	2002.05.28 04:12	sell	5660	10.00	0.9209	0.9226	0.9112
14555	2002.05.28 08:51	modify	5660	10.00	0.9209	0.9225	0.9112
14556	2002.05.28 08:58	modify	5660	10.00	0.9209	0.9224	0.9112
14557	2002.05.28 08:58	close	5660	10.00	0.9204	0.9224	0.9112	500.00	1455133.70
14558	2002.05.28 09:02	sell	5661	10.00	0.9210	0.9227	0.9113
14559	2002.05.28 09:05	modify	5661	10.00	0.9210	0.9226	0.9113
14560	2002.05.28 09:05	close	5661	10.00	0.9205	0.9226	0.9113	500.00	1455633.70
14561	2002.05.28 09:12	sell	5662	10.00	0.9210	0.9227	0.9113
14562	2002.05.28 10:21	s/l	5662	10.00	0.9227	0.9227	0.9113	-1700.00	1453933.70
14563	2002.05.28 22:13	buy	5663	10.00	0.9290	0.9273	0.9387
14564	2002.05.28 22:31	close	5663	10.00	0.9296	0.9273	0.9387	600.00	1454533.70
14565	2002.05.28 22:51	buy	5664	10.00	0.9289	0.9272	0.9386
14566	2002.05.28 22:53	close	5664	10.00	0.9295	0.9272	0.9386	600.00	1455133.70
14567	2002.05.29 04:16	sell	5665	10.00	0.9294	0.9311	0.9197
14568	2002.05.29 04:17	close	5665	10.00	0.9287	0.9311	0.9197	700.00	1455833.70
14569	2002.05.29 11:51	sell	5666	10.00	0.9293	0.9310	0.9196
14570	2002.05.29 12:24	s/l	5666	10.00	0.9310	0.9310	0.9196	-1700.00	1454133.70
14571	2002.05.29 22:03	buy	5667	10.00	0.9361	0.9344	0.9458
14572	2002.05.30 00:52	s/l	5667	10.00	0.9344	0.9344	0.9458	-1871.26	1452262.44
14573	2002.05.30 05:02	buy	5668	10.00	0.9365	0.9348	0.9462
14574	2002.05.30 06:00	close	5668	10.00	0.9373	0.9348	0.9462	800.00	1453062.44
14575	2002.05.30 12:25	sell	5669	10.00	0.9372	0.9389	0.9275
14576	2002.05.30 12:27	close	5669	10.00	0.9364	0.9389	0.9275	800.00	1453862.44
14577	2002.05.30 12:27	sell	5670	10.00	0.9372	0.9389	0.9275
14578	2002.05.30 12:28	close	5670	10.00	0.9363	0.9389	0.9275	900.00	1454762.44
14579	2002.05.30 12:39	sell	5671	10.00	0.9373	0.9390	0.9276
14580	2002.05.30 13:08	modify	5671	10.00	0.9373	0.9389	0.9276
14581	2002.05.30 13:08	close	5671	10.00	0.9364	0.9389	0.9276	900.00	1455662.44
14582	2002.05.31 15:09	sell	5672	10.00	0.9386	0.9403	0.9289
14583	2002.05.31 15:31	close	5672	10.00	0.9378	0.9403	0.9289	800.00	1456462.44
14584	2002.05.31 16:21	sell	5673	10.00	0.9379	0.9396	0.9282
14585	2002.05.31 17:00	close	5673	10.00	0.9372	0.9396	0.9282	700.00	1457162.44
14586	2002.05.31 20:57	sell	5674	10.00	0.9317	0.9334	0.9220
14587	2002.05.31 23:28	s/l	5674	10.00	0.9334	0.9334	0.9220	-1700.00	1455462.44
14588	2002.06.03 08:23	sell	5675	10.00	0.9321	0.9338	0.9224
14589	2002.06.03 10:42	modify	5675	10.00	0.9321	0.9337	0.9224
14590	2002.06.03 10:48	modify	5675	10.00	0.9321	0.9336	0.9224
14591	2002.06.03 12:11	close	5675	10.00	0.9315	0.9336	0.9224	600.00	1456062.44
14592	2002.06.03 15:06	sell	5676	10.00	0.9318	0.9335	0.9221
14593	2002.06.03 15:06	modify	5676	10.00	0.9318	0.9334	0.9221
14594	2002.06.03 15:07	modify	5676	10.00	0.9318	0.9333	0.9221
14595	2002.06.03 15:24	modify	5676	10.00	0.9318	0.9331	0.9221
14596	2002.06.03 15:24	close	5676	10.00	0.9309	0.9331	0.9221	900.00	1456962.44
14597	2002.06.03 15:31	sell	5677	10.00	0.9322	0.9339	0.9225
14598	2002.06.03 15:31	modify	5677	10.00	0.9322	0.9338	0.9225
14599	2002.06.03 15:42	modify	5677	10.00	0.9322	0.9337	0.9225
14600	2002.06.03 16:00	close	5677	10.00	0.9315	0.9337	0.9225	700.00	1457662.44
14601	2002.06.04 11:20	buy	5678	10.00	0.9431	0.9414	0.9528
14602	2002.06.04 11:37	modify	5678	10.00	0.9431	0.9416	0.9528
14603	2002.06.04 11:38	modify	5678	10.00	0.9431	0.9417	0.9528
14604	2002.06.04 11:43	modify	5678	10.00	0.9431	0.9418	0.9528
14605	2002.06.04 12:00	close	5678	10.00	0.9440	0.9418	0.9528	900.00	1458562.44
14606	2002.06.04 16:21	sell	5679	10.00	0.9428	0.9445	0.9331
14607	2002.06.04 16:44	s/l	5679	10.00	0.9445	0.9445	0.9331	-1700.00	1456862.44
14608	2002.06.04 16:45	sell	5680	10.00	0.9438	0.9455	0.9341
14609	2002.06.04 16:54	close	5680	10.00	0.9430	0.9455	0.9341	800.00	1457662.44
14610	2002.06.04 16:54	sell	5681	10.00	0.9429	0.9446	0.9332
14611	2002.06.04 17:02	close	5681	10.00	0.9422	0.9446	0.9332	700.00	1458362.44
14612	2002.06.04 17:03	buy	5682	10.00	0.9425	0.9408	0.9522
14613	2002.06.04 17:44	close	5682	10.00	0.9431	0.9408	0.9522	600.00	1458962.44
14614	2002.06.04 17:45	buy	5683	10.00	0.9429	0.9412	0.9526
14615	2002.06.04 17:51	close	5683	10.00	0.9435	0.9412	0.9526	600.00	1459562.44
14616	2002.06.04 17:52	buy	5684	10.00	0.9429	0.9412	0.9526
14617	2002.06.04 17:53	close	5684	10.00	0.9435	0.9412	0.9526	600.00	1460162.44
14618	2002.06.04 17:53	buy	5685	10.00	0.9431	0.9414	0.9528
14619	2002.06.04 17:56	close	5685	10.00	0.9438	0.9414	0.9528	700.00	1460862.44
14620	2002.06.04 19:20	sell	5686	10.00	0.9436	0.9453	0.9339
14621	2002.06.04 19:29	close	5686	10.00	0.9429	0.9453	0.9339	700.00	1461562.44
14622	2002.06.04 19:33	sell	5687	10.00	0.9436	0.9453	0.9339
14623	2002.06.04 19:36	close	5687	10.00	0.9430	0.9453	0.9339	600.00	1462162.44
14624	2002.06.04 19:37	sell	5688	10.00	0.9436	0.9453	0.9339
14625	2002.06.04 19:39	close	5688	10.00	0.9429	0.9453	0.9339	700.00	1462862.44
14626	2002.06.04 19:48	sell	5689	10.00	0.9436	0.9453	0.9339
14627	2002.06.04 20:38	close	5689	10.00	0.9425	0.9453	0.9339	1100.00	1463962.44
14628	2002.06.04 20:41	buy	5690	10.00	0.9435	0.9418	0.9532
14629	2002.06.04 21:13	s/l	5690	10.00	0.9418	0.9418	0.9532	-1700.00	1462262.44
14630	2002.06.05 02:48	sell	5691	10.00	0.9401	0.9418	0.9304
14631	2002.06.05 05:27	s/l	5691	10.00	0.9418	0.9418	0.9304	-1700.00	1460562.44
14632	2002.06.05 13:26	sell	5692	10.00	0.9392	0.9409	0.9295
14633	2002.06.05 13:44	modify	5692	10.00	0.9392	0.9408	0.9295
14634	2002.06.05 13:49	modify	5692	10.00	0.9392	0.9405	0.9295
14635	2002.06.05 13:56	modify	5692	10.00	0.9392	0.9404	0.9295
14636	2002.06.05 13:57	modify	5692	10.00	0.9392	0.9403	0.9295
14637	2002.06.05 13:57	close	5692	10.00	0.9379	0.9403	0.9295	1300.00	1461862.44
14638	2002.06.05 15:23	sell	5693	10.00	0.9381	0.9398	0.9284
14639	2002.06.05 15:53	close	5693	10.00	0.9373	0.9398	0.9284	800.00	1462662.44
14640	2002.06.05 18:20	sell	5694	10.00	0.9388	0.9405	0.9291
14641	2002.06.05 19:50	close	5694	10.00	0.9381	0.9405	0.9291	700.00	1463362.44
14642	2002.06.05 20:06	sell	5695	10.00	0.9390	0.9407	0.9293
14643	2002.06.06 07:03	close	5695	10.00	0.9384	0.9407	0.9293	731.74	1464094.17
14644	2002.06.06 08:05	sell	5696	10.00	0.9378	0.9395	0.9281
14645	2002.06.06 08:15	modify	5696	10.00	0.9378	0.9394	0.9281
14646	2002.06.06 08:17	modify	5696	10.00	0.9378	0.9393	0.9281
14647	2002.06.06 08:17	close	5696	10.00	0.9371	0.9393	0.9281	700.00	1464794.17
14648	2002.06.06 11:31	sell	5697	10.00	0.9366	0.9383	0.9269
14649	2002.06.06 11:47	s/l	5697	10.00	0.9383	0.9383	0.9269	-1700.00	1463094.17
14650	2002.06.06 11:47	sell	5698	10.00	0.9381	0.9398	0.9284
14651	2002.06.06 11:55	modify	5698	10.00	0.9381	0.9397	0.9284
14652	2002.06.06 11:57	modify	5698	10.00	0.9381	0.9396	0.9284
14653	2002.06.06 11:57	modify	5698	10.00	0.9381	0.9395	0.9284
14654	2002.06.06 12:00	close	5698	10.00	0.9373	0.9395	0.9284	800.00	1463894.17
14655	2002.06.06 12:19	sell	5699	10.00	0.9382	0.9399	0.9285
14656	2002.06.06 12:27	close	5699	10.00	0.9375	0.9399	0.9285	700.00	1464594.17
14657	2002.06.06 14:03	buy	5700	10.00	0.9387	0.9370	0.9484
14658	2002.06.06 14:08	close	5700	10.00	0.9394	0.9370	0.9484	700.00	1465294.17
14659	2002.06.06 14:20	buy	5701	10.00	0.9387	0.9370	0.9484
14660	2002.06.06 14:24	modify	5701	10.00	0.9387	0.9371	0.9484
14661	2002.06.06 14:24	modify	5701	10.00	0.9387	0.9373	0.9484
14662	2002.06.06 14:26	modify	5701	10.00	0.9387	0.9375	0.9484
14663	2002.06.06 15:37	s/l	5701	10.00	0.9375	0.9375	0.9484	-1200.00	1464094.17
14664	2002.06.06 15:37	buy	5702	10.00	0.9381	0.9364	0.9478
14665	2002.06.06 15:51	close	5702	10.00	0.9387	0.9364	0.9478	600.00	1464694.17
14666	2002.06.06 15:52	buy	5703	10.00	0.9385	0.9368	0.9482
14667	2002.06.06 15:55	close	5703	10.00	0.9393	0.9368	0.9482	800.00	1465494.17
14668	2002.06.06 19:02	buy	5704	10.00	0.9452	0.9435	0.9549
14669	2002.06.06 19:04	close	5704	10.00	0.9459	0.9435	0.9549	700.00	1466194.17
14670	2002.06.06 19:05	buy	5705	10.00	0.9452	0.9435	0.9549
14671	2002.06.06 19:07	close	5705	10.00	0.9459	0.9435	0.9549	700.00	1466894.17
14672	2002.06.06 19:15	buy	5706	10.00	0.9452	0.9435	0.9549
14673	2002.06.06 19:25	close	5706	10.00	0.9460	0.9435	0.9549	800.00	1467694.17
14674	2002.06.06 19:49	buy	5707	10.00	0.9452	0.9435	0.9549
14675	2002.06.06 19:49	close	5707	10.00	0.9459	0.9435	0.9549	700.00	1468394.17
14676	2002.06.06 19:50	buy	5708	10.00	0.9452	0.9435	0.9549
14677	2002.06.06 19:53	close	5708	10.00	0.9458	0.9435	0.9549	600.00	1468994.17
14678	2002.06.06 19:55	buy	5709	10.00	0.9452	0.9435	0.9549
14679	2002.06.06 21:51	close	5709	10.00	0.9461	0.9435	0.9549	900.00	1469894.17
14680	2002.06.07 03:28	buy	5710	10.00	0.9462	0.9445	0.9559
14681	2002.06.07 03:57	close	5710	10.00	0.9469	0.9445	0.9559	700.00	1470594.17
14682	2002.06.07 14:32	sell	5711	10.00	0.9456	0.9473	0.9359
14683	2002.06.07 14:33	modify	5711	10.00	0.9456	0.9472	0.9359
14684	2002.06.07 14:36	modify	5711	10.00	0.9456	0.9471	0.9359
14685	2002.06.07 14:50	modify	5711	10.00	0.9456	0.9469	0.9359
14686	2002.06.07 14:52	modify	5711	10.00	0.9456	0.9467	0.9359
14687	2002.06.07 15:00	close	5711	10.00	0.9448	0.9467	0.9359	800.00	1471394.17
14688	2002.06.07 15:36	sell	5712	10.00	0.9459	0.9476	0.9362
14689	2002.06.07 15:50	s/l	5712	10.00	0.9476	0.9476	0.9362	-1700.00	1469694.17
14690	2002.06.07 15:50	sell	5713	10.00	0.9474	0.9491	0.9377
14691	2002.06.07 15:51	close	5713	10.00	0.9466	0.9491	0.9377	800.00	1470494.17
14692	2002.06.07 15:51	sell	5714	10.00	0.9463	0.9480	0.9366
14693	2002.06.07 15:56	s/l	5714	10.00	0.9480	0.9480	0.9366	-1700.00	1468794.17
14694	2002.06.07 15:56	sell	5715	10.00	0.9478	0.9495	0.9381
14695	2002.06.07 16:02	close	5715	10.00	0.9472	0.9495	0.9381	600.00	1469394.17
14696	2002.06.07 16:04	buy	5716	10.00	0.9469	0.9452	0.9566
14697	2002.06.07 16:09	close	5716	10.00	0.9474	0.9452	0.9566	500.00	1469894.17
14698	2002.06.07 16:11	buy	5717	10.00	0.9471	0.9454	0.9568
14699	2002.06.07 16:28	close	5717	10.00	0.9478	0.9454	0.9568	700.00	1470594.17
14700	2002.06.07 16:37	buy	5718	10.00	0.9471	0.9454	0.9568
14701	2002.06.07 16:55	s/l	5718	10.00	0.9454	0.9454	0.9568	-1700.00	1468894.17
14702	2002.06.07 16:55	buy	5719	10.00	0.9462	0.9445	0.9559
14703	2002.06.07 17:19	s/l	5719	10.00	0.9445	0.9445	0.9559	-1700.00	1467194.17
14704	2002.06.07 18:05	sell	5720	10.00	0.9461	0.9478	0.9364
14705	2002.06.07 18:07	close	5720	10.00	0.9453	0.9478	0.9364	800.00	1467994.17
14706	2002.06.07 20:22	sell	5721	10.00	0.9445	0.9462	0.9348
14707	2002.06.07 20:52	close	5721	10.00	0.9438	0.9462	0.9348	700.00	1468694.17
14708	2002.06.07 20:58	sell	5722	10.00	0.9445	0.9462	0.9348
14709	2002.06.07 21:25	close	5722	10.00	0.9437	0.9462	0.9348	800.00	1469494.17
14710	2002.06.10 06:31	sell	5723	10.00	0.9403	0.9420	0.9306
14711	2002.06.10 08:50	s/l	5723	10.00	0.9420	0.9420	0.9306	-1700.00	1467794.17
14712	2002.06.10 08:50	sell	5724	10.00	0.9419	0.9436	0.9322
14713	2002.06.10 08:51	close	5724	10.00	0.9411	0.9436	0.9322	800.00	1468594.17
14714	2002.06.10 10:03	sell	5725	10.00	0.9407	0.9424	0.9310
14715	2002.06.10 10:09	close	5725	10.00	0.9400	0.9424	0.9310	700.00	1469294.17
14716	2002.06.10 10:13	sell	5726	10.00	0.9407	0.9424	0.9310
14717	2002.06.10 11:11	s/l	5726	10.00	0.9424	0.9424	0.9310	-1700.00	1467594.17
14718	2002.06.10 20:59	sell	5727	10.00	0.9431	0.9448	0.9334
14719	2002.06.10 21:27	close	5727	10.00	0.9422	0.9448	0.9334	900.00	1468494.17
14720	2002.06.11 16:07	sell	5728	10.00	0.9428	0.9445	0.9331
14721	2002.06.11 16:14	close	5728	10.00	0.9418	0.9445	0.9331	1000.00	1469494.17
14722	2002.06.11 16:49	sell	5729	10.00	0.9428	0.9445	0.9331
14723	2002.06.11 18:30	s/l	5729	10.00	0.9445	0.9445	0.9331	-1700.00	1467794.17
14724	2002.06.11 19:08	sell	5730	10.00	0.9451	0.9468	0.9354
14725	2002.06.11 19:40	s/l	5730	10.00	0.9468	0.9468	0.9354	-1700.00	1466094.17
14726	2002.06.12 16:16	sell	5731	10.00	0.9473	0.9490	0.9376
14727	2002.06.12 17:20	close	5731	10.00	0.9465	0.9490	0.9376	800.00	1466894.17
14728	2002.06.12 18:53	sell	5732	10.00	0.9478	0.9495	0.9381
14729	2002.06.12 19:07	close	5732	10.00	0.9470	0.9495	0.9381	800.00	1467694.17
14730	2002.06.12 21:11	sell	5733	10.00	0.9454	0.9471	0.9357
14731	2002.06.12 21:11	close	5733	10.00	0.9443	0.9471	0.9357	1100.00	1468794.17
14732	2002.06.12 21:14	sell	5734	10.00	0.9455	0.9472	0.9358
14733	2002.06.12 21:57	close	5734	10.00	0.9445	0.9472	0.9358	1000.00	1469794.17
14734	2002.06.13 12:20	sell	5735	10.00	0.9416	0.9433	0.9319
14735	2002.06.13 12:23	modify	5735	10.00	0.9416	0.9432	0.9319
14736	2002.06.13 12:34	modify	5735	10.00	0.9416	0.9431	0.9319
14737	2002.06.13 12:34	close	5735	10.00	0.9406	0.9431	0.9319	1000.00	1470794.17
14738	2002.06.13 13:24	sell	5736	10.00	0.9417	0.9434	0.9320
14739	2002.06.13 15:28	close	5736	10.00	0.9411	0.9434	0.9320	600.00	1471394.17
14740	2002.06.13 15:31	sell	5737	10.00	0.9426	0.9443	0.9329
14741	2002.06.13 15:35	s/l	5737	10.00	0.9443	0.9443	0.9329	-1700.00	1469694.17
14742	2002.06.13 15:35	sell	5738	10.00	0.9442	0.9459	0.9345
14743	2002.06.13 15:58	s/l	5738	10.00	0.9459	0.9459	0.9345	-1700.00	1467994.17
14744	2002.06.13 22:37	sell	5739	10.00	0.9433	0.9450	0.9336
14745	2002.06.14 02:30	close	5739	10.00	0.9423	0.9450	0.9336	1043.91	1469038.09
14746	2002.06.14 04:45	sell	5740	10.00	0.9429	0.9446	0.9332
14747	2002.06.14 08:29	s/l	5740	10.00	0.9446	0.9446	0.9332	-1700.00	1467338.09
14748	2002.06.14 11:11	sell	5741	10.00	0.9435	0.9452	0.9338
14749	2002.06.14 11:54	s/l	5741	10.00	0.9452	0.9452	0.9338	-1700.00	1465638.09
14750	2002.06.17 05:41	sell	5742	10.00	0.9458	0.9475	0.9361
14751	2002.06.17 07:35	close	5742	10.00	0.9450	0.9475	0.9361	800.00	1466438.09
14752	2002.06.17 13:17	sell	5743	10.00	0.9438	0.9455	0.9341
14753	2002.06.17 13:38	modify	5743	10.00	0.9438	0.9453	0.9341
14754	2002.06.17 13:38	close	5743	10.00	0.9431	0.9453	0.9341	700.00	1467138.09
14755	2002.06.17 13:45	sell	5744	10.00	0.9439	0.9456	0.9342
14756	2002.06.17 13:47	modify	5744	10.00	0.9439	0.9455	0.9342
14757	2002.06.17 14:01	modify	5744	10.00	0.9439	0.9453	0.9342
14758	2002.06.17 14:01	close	5744	10.00	0.9431	0.9453	0.9342	800.00	1467938.09
14759	2002.06.17 16:27	sell	5745	10.00	0.9427	0.9444	0.9330
14760	2002.06.17 16:37	modify	5745	10.00	0.9427	0.9442	0.9330
14761	2002.06.17 16:37	close	5745	10.00	0.9419	0.9442	0.9330	800.00	1468738.09
14762	2002.06.17 16:43	sell	5746	10.00	0.9427	0.9444	0.9330
14763	2002.06.17 16:48	modify	5746	10.00	0.9427	0.9443	0.9330
14764	2002.06.17 16:48	close	5746	10.00	0.9420	0.9443	0.9330	700.00	1469438.09
14765	2002.06.17 16:52	sell	5747	10.00	0.9427	0.9444	0.9330
14766	2002.06.17 17:32	s/l	5747	10.00	0.9444	0.9444	0.9330	-1700.00	1467738.09
14767	2002.06.17 17:32	sell	5748	10.00	0.9442	0.9459	0.9345
14768	2002.06.17 17:52	close	5748	10.00	0.9434	0.9459	0.9345	800.00	1468538.09
14769	2002.06.17 18:04	sell	5749	10.00	0.9443	0.9460	0.9346
14770	2002.06.17 18:26	close	5749	10.00	0.9434	0.9460	0.9346	900.00	1469438.09
14771	2002.06.17 18:36	sell	5750	10.00	0.9443	0.9460	0.9346
14772	2002.06.17 18:52	modify	5750	10.00	0.9443	0.9457	0.9346
14773	2002.06.17 18:52	close	5750	10.00	0.9431	0.9457	0.9346	1200.00	1470638.09
14774	2002.06.17 18:59	sell	5751	10.00	0.9443	0.9460	0.9346
14775	2002.06.17 21:08	close	5751	10.00	0.9436	0.9460	0.9346	700.00	1471338.09
14776	2002.06.18 10:36	sell	5752	10.00	0.9465	0.9482	0.9368
14777	2002.06.18 11:34	s/l	5752	10.00	0.9482	0.9482	0.9368	-1700.00	1469638.09
14778	2002.06.18 23:06	buy	5753	10.00	0.9512	0.9495	0.9609
14779	2002.06.18 23:49	close	5753	10.00	0.9520	0.9495	0.9609	800.00	1470438.09
14780	2002.06.19 01:06	buy	5754	10.00	0.9521	0.9504	0.9618
14781	2002.06.19 02:27	modify	5754	10.00	0.9521	0.9507	0.9618
14782	2002.06.19 02:28	modify	5754	10.00	0.9521	0.9510	0.9618
14783	2002.06.19 02:28	modify	5754	10.00	0.9521	0.9511	0.9618
14784	2002.06.19 03:00	close	5754	10.00	0.9534	0.9511	0.9618	1300.00	1471738.09
14785	2002.06.19 20:13	sell	5755	10.00	0.9556	0.9573	0.9459
14786	2002.06.19 22:17	s/l	5755	10.00	0.9573	0.9573	0.9459	-1700.00	1470038.09
14787	2002.06.20 05:32	sell	5756	10.00	0.9573	0.9590	0.9476
14788	2002.06.20 10:04	s/l	5756	10.00	0.9590	0.9590	0.9476	-1700.00	1468338.09
14789	2002.06.20 19:01	buy	5757	10.00	0.9637	0.9620	0.9734
14790	2002.06.20 19:03	close	5757	10.00	0.9641	0.9620	0.9734	400.00	1468738.09
14791	2002.06.20 19:03	buy	5758	10.00	0.9636	0.9619	0.9733
14792	2002.06.20 19:04	close	5758	10.00	0.9641	0.9619	0.9733	500.00	1469238.09
14793	2002.06.20 19:04	buy	5759	10.00	0.9638	0.9621	0.9735
14794	2002.06.20 19:17	close	5759	10.00	0.9642	0.9621	0.9735	400.00	1469638.09
14795	2002.06.20 19:17	buy	5760	10.00	0.9637	0.9620	0.9734
14796	2002.06.20 19:18	close	5760	10.00	0.9646	0.9620	0.9734	900.00	1470538.09
14797	2002.06.20 19:26	buy	5761	10.00	0.9638	0.9621	0.9735
14798	2002.06.20 19:32	close	5761	10.00	0.9642	0.9621	0.9735	400.00	1470938.09
14799	2002.06.20 19:52	buy	5762	10.00	0.9638	0.9621	0.9735
14800	2002.06.20 19:53	close	5762	10.00	0.9643	0.9621	0.9735	500.00	1471438.09
14801	2002.06.21 01:07	buy	5763	10.00	0.9635	0.9618	0.9732
14802	2002.06.21 01:11	close	5763	10.00	0.9640	0.9618	0.9732	500.00	1471938.09
14803	2002.06.21 01:11	buy	5764	10.00	0.9637	0.9620	0.9734
14804	2002.06.21 01:22	close	5764	10.00	0.9642	0.9620	0.9734	500.00	1472438.09
14805	2002.06.21 01:42	buy	5765	10.00	0.9637	0.9620	0.9734
14806	2002.06.21 01:46	close	5765	10.00	0.9642	0.9620	0.9734	500.00	1472938.09
14807	2002.06.21 04:02	sell	5766	10.00	0.9644	0.9661	0.9547
14808	2002.06.21 05:08	s/l	5766	10.00	0.9661	0.9661	0.9547	-1700.00	1471238.09
14809	2002.06.21 13:38	sell	5767	10.00	0.9647	0.9664	0.9550
14810	2002.06.21 13:40	close	5767	10.00	0.9641	0.9664	0.9550	600.00	1471838.09
14811	2002.06.21 13:49	sell	5768	10.00	0.9648	0.9665	0.9551
14812	2002.06.21 13:53	close	5768	10.00	0.9642	0.9665	0.9551	600.00	1472438.09
14813	2002.06.21 13:54	sell	5769	10.00	0.9647	0.9664	0.9550
14814	2002.06.21 13:56	close	5769	10.00	0.9641	0.9664	0.9550	600.00	1473038.09
14815	2002.06.21 13:57	sell	5770	10.00	0.9648	0.9665	0.9551
14816	2002.06.21 13:58	close	5770	10.00	0.9642	0.9665	0.9551	600.00	1473638.09
14817	2002.06.21 13:58	sell	5771	10.00	0.9648	0.9665	0.9551
14818	2002.06.21 13:59	close	5771	10.00	0.9641	0.9665	0.9551	700.00	1474338.09
14819	2002.06.21 13:59	sell	5772	10.00	0.9649	0.9666	0.9552
14820	2002.06.21 14:00	close	5772	10.00	0.9642	0.9666	0.9552	700.00	1475038.09
14821	2002.06.21 16:27	sell	5773	10.00	0.9652	0.9669	0.9555
14822	2002.06.21 16:53	s/l	5773	10.00	0.9669	0.9669	0.9555	-1700.00	1473338.09
14823	2002.06.21 16:53	sell	5774	10.00	0.9667	0.9684	0.9570
14824	2002.06.21 17:06	close	5774	10.00	0.9660	0.9684	0.9570	700.00	1474038.09
14825	2002.06.24 02:53	sell	5775	10.00	0.9704	0.9721	0.9607
14826	2002.06.24 03:42	s/l	5775	10.00	0.9721	0.9721	0.9607	-1700.00	1472338.09
14827	2002.06.24 07:05	sell	5776	10.00	0.9703	0.9720	0.9606
14828	2002.06.24 09:07	s/l	5776	10.00	0.9720	0.9720	0.9606	-1700.00	1470638.09
14829	2002.06.24 18:56	sell	5777	10.00	0.9787	0.9804	0.9690
14830	2002.06.24 19:19	close	5777	10.00	0.9774	0.9804	0.9690	1300.00	1471938.09
14831	2002.06.25 05:33	sell	5778	10.00	0.9687	0.9704	0.9590
14832	2002.06.25 07:11	s/l	5778	10.00	0.9704	0.9704	0.9590	-1700.00	1470238.09
14833	2002.06.25 07:11	sell	5779	10.00	0.9703	0.9720	0.9606
14834	2002.06.25 07:11	close	5779	10.00	0.9695	0.9720	0.9606	800.00	1471038.09
14835	2002.06.25 07:12	sell	5780	10.00	0.9704	0.9721	0.9607
14836	2002.06.25 07:13	close	5780	10.00	0.9697	0.9721	0.9607	700.00	1471738.09
14837	2002.06.25 07:14	sell	5781	10.00	0.9703	0.9720	0.9606
14838	2002.06.25 07:14	close	5781	10.00	0.9695	0.9720	0.9606	800.00	1472538.09
14839	2002.06.25 07:15	sell	5782	10.00	0.9705	0.9722	0.9608
14840	2002.06.25 07:37	close	5782	10.00	0.9698	0.9722	0.9608	700.00	1473238.09
14841	2002.06.25 07:42	sell	5783	10.00	0.9704	0.9721	0.9607
14842	2002.06.25 08:14	s/l	5783	10.00	0.9721	0.9721	0.9607	-1700.00	1471538.09
14843	2002.06.25 19:30	sell	5784	10.00	0.9705	0.9722	0.9608
14844	2002.06.25 19:37	close	5784	10.00	0.9694	0.9722	0.9608	1100.00	1472638.09
14845	2002.06.25 19:44	sell	5785	10.00	0.9704	0.9721	0.9607
14846	2002.06.25 19:48	s/l	5785	10.00	0.9721	0.9721	0.9607	-1700.00	1470938.09
14847	2002.06.25 19:48	sell	5786	10.00	0.9719	0.9736	0.9622
14848	2002.06.25 20:13	close	5786	10.00	0.9708	0.9736	0.9622	1100.00	1472038.09
14849	2002.06.26 19:03	sell	5787	10.00	0.9838	0.9855	0.9741
14850	2002.06.26 19:06	close	5787	10.00	0.9827	0.9855	0.9741	1100.00	1473138.09
14851	2002.06.26 19:07	sell	5788	10.00	0.9837	0.9854	0.9740
14852	2002.06.26 19:16	s/l	5788	10.00	0.9854	0.9854	0.9740	-1700.00	1471438.09
14853	2002.06.26 19:16	sell	5789	10.00	0.9853	0.9870	0.9756
14854	2002.06.26 19:37	close	5789	10.00	0.9842	0.9870	0.9756	1100.00	1472538.09
14855	2002.06.26 19:37	sell	5790	10.00	0.9841	0.9858	0.9744
14856	2002.06.26 19:43	close	5790	10.00	0.9830	0.9858	0.9744	1100.00	1473638.09
14857	2002.06.26 19:44	sell	5791	10.00	0.9835	0.9852	0.9738
14858	2002.06.26 19:45	close	5791	10.00	0.9824	0.9852	0.9738	1100.00	1474738.09
14859	2002.06.26 19:47	sell	5792	10.00	0.9835	0.9852	0.9738
14860	2002.06.26 19:59	s/l	5792	10.00	0.9852	0.9852	0.9738	-1700.00	1473038.09
14861	2002.06.26 19:59	sell	5793	10.00	0.9846	0.9863	0.9749
14862	2002.06.26 20:06	s/l	5793	10.00	0.9863	0.9863	0.9749	-1700.00	1471338.09
14863	2002.06.26 20:06	sell	5794	10.00	0.9862	0.9879	0.9765
14864	2002.06.26 20:19	s/l	5794	10.00	0.9879	0.9879	0.9765	-1700.00	1469638.09
14865	2002.06.26 20:19	sell	5795	10.00	0.9877	0.9894	0.9780
14866	2002.06.26 20:27	close	5795	10.00	0.9863	0.9894	0.9780	1400.00	1471038.09
14867	2002.06.26 20:27	sell	5796	10.00	0.9863	0.9880	0.9766
14868	2002.06.26 20:49	s/l	5796	10.00	0.9880	0.9880	0.9766	-1700.00	1469338.09
14869	2002.06.26 20:49	sell	5797	10.00	0.9877	0.9894	0.9780
14870	2002.06.26 21:21	s/l	5797	10.00	0.9894	0.9894	0.9780	-1700.00	1467638.09
14871	2002.06.27 04:34	sell	5798	10.00	0.9844	0.9861	0.9747
14872	2002.06.27 07:30	s/l	5798	10.00	0.9861	0.9861	0.9747	-1700.00	1465938.09
14873	2002.06.27 16:19	sell	5799	10.00	0.9838	0.9855	0.9741
14874	2002.06.27 16:52	s/l	5799	10.00	0.9855	0.9855	0.9741	-1700.00	1464238.09
14875	2002.06.27 16:52	sell	5800	10.00	0.9855	0.9872	0.9758
14876	2002.06.27 17:14	close	5800	10.00	0.9841	0.9872	0.9758	1400.00	1465638.09
14877	2002.06.27 18:06	sell	5801	10.00	0.9851	0.9868	0.9754
14878	2002.06.27 18:12	s/l	5801	10.00	0.9868	0.9868	0.9754	-1700.00	1463938.09
14879	2002.06.28 17:02	sell	5802	10.00	0.9948	0.9965	0.9851
14880	2002.06.28 17:03	close	5802	10.00	0.9930	0.9965	0.9851	1800.00	1465738.09
14881	2002.06.28 19:32	sell	5803	10.00	0.9880	0.9897	0.9783
14882	2002.06.28 19:33	s/l	5803	10.00	0.9897	0.9897	0.9783	-1700.00	1464038.09
14883	2002.06.28 19:33	sell	5804	10.00	0.9898	0.9915	0.9801
14884	2002.06.28 19:42	close	5804	10.00	0.9883	0.9915	0.9801	1500.00	1465538.09
14885	2002.06.28 19:42	sell	5805	10.00	0.9884	0.9901	0.9787
14886	2002.06.28 20:01	s/l	5805	10.00	0.9901	0.9901	0.9787	-1700.00	1463838.09
14887	2002.06.28 21:56	sell	5806	10.00	0.9919	0.9936	0.9822
14888	2002.06.28 23:08	close	5806	10.00	0.9910	0.9936	0.9822	900.00	1464738.09
14889	2002.07.01 18:18	sell	5807	10.00	0.9891	0.9908	0.9794
14890	2002.07.01 18:37	close	5807	10.00	0.9875	0.9908	0.9794	1600.00	1466338.09
14891	2002.07.01 18:47	sell	5808	10.00	0.9890	0.9907	0.9793
14892	2002.07.01 19:44	close	5808	10.00	0.9875	0.9907	0.9793	1500.00	1467838.09
14893	2002.07.01 22:38	sell	5809	10.00	0.9894	0.9911	0.9797
14894	2002.07.01 23:34	s/l	5809	10.00	0.9911	0.9911	0.9797	-1700.00	1466138.09
14895	2002.07.02 13:30	sell	5810	10.00	0.9826	0.9843	0.9729
14896	2002.07.02 14:28	s/l	5810	10.00	0.9843	0.9843	0.9729	-1700.00	1464438.09
14897	2002.07.02 14:28	sell	5811	10.00	0.9844	0.9861	0.9747
14898	2002.07.02 14:59	close	5811	10.00	0.9832	0.9861	0.9747	1200.00	1465638.09
14899	2002.07.02 16:12	sell	5812	10.00	0.9860	0.9877	0.9763
14900	2002.07.02 17:00	close	5812	10.00	0.9849	0.9877	0.9763	1100.00	1466738.09
14901	2002.07.02 19:10	sell	5813	10.00	0.9849	0.9866	0.9752
14902	2002.07.02 19:11	close	5813	10.00	0.9839	0.9866	0.9752	1000.00	1467738.09
14903	2002.07.02 19:12	sell	5814	10.00	0.9850	0.9867	0.9753
14904	2002.07.02 19:16	close	5814	10.00	0.9840	0.9867	0.9753	1000.00	1468738.09
14905	2002.07.02 19:21	sell	5815	10.00	0.9850	0.9867	0.9753
14906	2002.07.02 19:30	close	5815	10.00	0.9840	0.9867	0.9753	1000.00	1469738.09
14907	2002.07.02 19:32	sell	5816	10.00	0.9849	0.9866	0.9752
14908	2002.07.02 19:46	close	5816	10.00	0.9839	0.9866	0.9752	1000.00	1470738.09
14909	2002.07.02 21:42	sell	5817	10.00	0.9830	0.9847	0.9733
14910	2002.07.02 22:16	s/l	5817	10.00	0.9847	0.9847	0.9733	-1700.00	1469038.09
14911	2002.07.03 05:26	sell	5818	10.00	0.9833	0.9850	0.9736
14912	2002.07.03 05:55	s/l	5818	10.00	0.9850	0.9850	0.9736	-1700.00	1467338.09
14913	2002.07.03 05:55	sell	5819	10.00	0.9848	0.9865	0.9751
14914	2002.07.03 05:58	close	5819	10.00	0.9839	0.9865	0.9751	900.00	1468238.09
14915	2002.07.03 05:59	sell	5820	10.00	0.9839	0.9856	0.9742
14916	2002.07.03 09:07	close	5820	10.00	0.9824	0.9856	0.9742	1500.00	1469738.09
14917	2002.07.03 11:06	sell	5821	10.00	0.9791	0.9808	0.9694
14918	2002.07.03 11:18	close	5821	10.00	0.9782	0.9808	0.9694	900.00	1470638.09
14919	2002.07.03 11:29	sell	5822	10.00	0.9791	0.9808	0.9694
14920	2002.07.03 12:53	s/l	5822	10.00	0.9808	0.9808	0.9694	-1700.00	1468938.09
14921	2002.07.03 12:55	sell	5823	10.00	0.9812	0.9829	0.9715
14922	2002.07.03 13:12	s/l	5823	10.00	0.9829	0.9829	0.9715	-1700.00	1467238.09
14923	2002.07.03 13:23	sell	5824	10.00	0.9835	0.9852	0.9738
14924	2002.07.03 13:38	close	5824	10.00	0.9819	0.9852	0.9738	1600.00	1468838.09
14925	2002.07.03 17:04	sell	5825	10.00	0.9794	0.9811	0.9697
14926	2002.07.03 17:12	s/l	5825	10.00	0.9811	0.9811	0.9697	-1700.00	1467138.09
14927	2002.07.03 17:12	sell	5826	10.00	0.9809	0.9826	0.9712
14928	2002.07.03 18:22	s/l	5826	10.00	0.9826	0.9826	0.9712	-1700.00	1465438.09
14929	2002.07.03 18:22	sell	5827	10.00	0.9824	0.9841	0.9727
14930	2002.07.03 19:52	close	5827	10.00	0.9810	0.9841	0.9727	1400.00	1466838.09
14931	2002.07.04 08:24	sell	5828	10.00	0.9769	0.9786	0.9672
14932	2002.07.04 08:26	close	5828	10.00	0.9759	0.9786	0.9672	1000.00	1467838.09
14933	2002.07.04 08:32	sell	5829	10.00	0.9770	0.9787	0.9673
14934	2002.07.04 08:33	close	5829	10.00	0.9760	0.9787	0.9673	1000.00	1468838.09
14935	2002.07.04 08:33	sell	5830	10.00	0.9769	0.9786	0.9672
14936	2002.07.04 11:33	modify	5830	10.00	0.9769	0.9784	0.9672
14937	2002.07.04 11:33	close	5830	10.00	0.9757	0.9784	0.9672	1200.00	1470038.09
14938	2002.07.04 12:16	sell	5831	10.00	0.9770	0.9787	0.9673
14939	2002.07.04 12:50	modify	5831	10.00	0.9770	0.9785	0.9673
14940	2002.07.04 12:50	close	5831	10.00	0.9757	0.9785	0.9673	1300.00	1471338.09
14941	2002.07.04 22:13	sell	5832	10.00	0.9787	0.9804	0.9690
14942	2002.07.04 22:46	s/l	5832	10.00	0.9804	0.9804	0.9690	-1700.00	1469638.09
14943	2002.07.05 05:20	sell	5833	10.00	0.9760	0.9777	0.9663
14944	2002.07.05 09:22	modify	5833	10.00	0.9760	0.9775	0.9663
14945	2002.07.05 09:22	close	5833	10.00	0.9745	0.9775	0.9663	1500.00	1471138.09
14946	2002.07.05 11:17	sell	5834	10.00	0.9741	0.9758	0.9644
14947	2002.07.05 11:49	s/l	5834	10.00	0.9758	0.9758	0.9644	-1700.00	1469438.09
14948	2002.07.05 11:49	sell	5835	10.00	0.9756	0.9773	0.9659
14949	2002.07.05 11:57	close	5835	10.00	0.9745	0.9773	0.9659	1100.00	1470538.09
14950	2002.07.05 11:57	sell	5836	10.00	0.9742	0.9759	0.9645
14951	2002.07.05 12:45	close	5836	10.00	0.9730	0.9759	0.9645	1200.00	1471738.09
14952	2002.07.05 15:18	sell	5837	10.00	0.9739	0.9756	0.9642
14953	2002.07.05 15:31	close	5837	10.00	0.9729	0.9756	0.9642	1000.00	1472738.09
14954	2002.07.05 15:31	sell	5838	10.00	0.9739	0.9756	0.9642
14955	2002.07.05 15:33	s/l	5838	10.00	0.9756	0.9756	0.9642	-1700.00	1471038.09
14956	2002.07.05 15:33	sell	5839	10.00	0.9758	0.9775	0.9661
14957	2002.07.05 15:35	close	5839	10.00	0.9746	0.9775	0.9661	1200.00	1472238.09
14958	2002.07.05 15:35	sell	5840	10.00	0.9741	0.9758	0.9644
14959	2002.07.05 15:39	close	5840	10.00	0.9730	0.9758	0.9644	1100.00	1473338.09
14960	2002.07.05 15:48	sell	5841	10.00	0.9738	0.9755	0.9641
14961	2002.07.05 16:24	s/l	5841	10.00	0.9755	0.9755	0.9641	-1700.00	1471638.09
14962	2002.07.05 16:24	sell	5842	10.00	0.9755	0.9772	0.9658
14963	2002.07.05 17:02	close	5842	10.00	0.9745	0.9772	0.9658	1000.00	1472638.09
14964	2002.07.05 18:25	sell	5843	10.00	0.9746	0.9763	0.9649
14965	2002.07.05 18:29	close	5843	10.00	0.9735	0.9763	0.9649	1100.00	1473738.09
14966	2002.07.05 20:58	sell	5844	10.00	0.9743	0.9760	0.9646
14967	2002.07.05 21:36	close	5844	10.00	0.9732	0.9760	0.9646	1100.00	1474838.09
14968	2002.07.08 16:48	sell	5845	10.00	0.9840	0.9857	0.9743
14969	2002.07.08 17:21	s/l	5845	10.00	0.9857	0.9857	0.9743	-1700.00	1473138.09
14970	2002.07.08 17:21	sell	5846	10.00	0.9856	0.9873	0.9759
14971	2002.07.08 17:50	s/l	5846	10.00	0.9873	0.9873	0.9759	-1700.00	1471438.09
14972	2002.07.10 07:13	sell	5847	10.00	0.9910	0.9927	0.9813
14973	2002.07.10 09:03	s/l	5847	10.00	0.9927	0.9927	0.9813	-1700.00	1469738.09
14974	2002.07.10 16:20	sell	5848	10.00	0.9895	0.9912	0.9798
14975	2002.07.10 16:21	close	5848	10.00	0.9887	0.9912	0.9798	800.00	1470538.09
14976	2002.07.10 16:23	sell	5849	10.00	0.9895	0.9912	0.9798
14977	2002.07.10 16:23	close	5849	10.00	0.9888	0.9912	0.9798	700.00	1471238.09
14978	2002.07.10 16:33	sell	5850	10.00	0.9896	0.9913	0.9799
14979	2002.07.10 16:50	s/l	5850	10.00	0.9913	0.9913	0.9799	-1700.00	1469538.09
14980	2002.07.10 16:50	sell	5851	10.00	0.9914	0.9931	0.9817
14981	2002.07.10 16:52	s/l	5851	10.00	0.9931	0.9931	0.9817	-1700.00	1467838.09
14982	2002.07.10 16:52	sell	5852	10.00	0.9931	0.9948	0.9834
14983	2002.07.10 16:52	close	5852	10.00	0.9924	0.9948	0.9834	700.00	1468538.09
14984	2002.07.10 16:53	sell	5853	10.00	0.9920	0.9937	0.9823
14985	2002.07.10 16:56	close	5853	10.00	0.9911	0.9937	0.9823	900.00	1469438.09
14986	2002.07.10 16:56	sell	5854	10.00	0.9911	0.9928	0.9814
14987	2002.07.10 17:05	close	5854	10.00	0.9898	0.9928	0.9814	1300.00	1470738.09
14988	2002.07.10 18:14	sell	5855	10.00	0.9889	0.9906	0.9792
14989	2002.07.10 18:51	close	5855	10.00	0.9876	0.9906	0.9792	1300.00	1472038.09
14990	2002.07.10 18:57	sell	5856	10.00	0.9887	0.9904	0.9790
14991	2002.07.10 21:05	s/l	5856	10.00	0.9904	0.9904	0.9790	-1700.00	1470338.09
14992	2002.07.11 00:31	sell	5857	10.00	0.9901	0.9918	0.9804
14993	2002.07.11 01:49	close	5857	10.00	0.9887	0.9918	0.9804	1400.00	1471738.09
14994	2002.07.11 02:12	sell	5858	10.00	0.9904	0.9921	0.9807
14995	2002.07.11 02:19	close	5858	10.00	0.9892	0.9921	0.9807	1200.00	1472938.09
14996	2002.07.11 04:17	sell	5859	10.00	0.9897	0.9914	0.9800
14997	2002.07.11 04:48	close	5859	10.00	0.9889	0.9914	0.9800	800.00	1473738.09
14998	2002.07.11 07:32	sell	5860	10.00	0.9887	0.9904	0.9790
14999	2002.07.11 08:19	close	5860	10.00	0.9874	0.9904	0.9790	1300.00	1475038.09
15000	2002.07.11 09:32	sell	5861	10.00	0.9900	0.9917	0.9803
15001	2002.07.11 09:46	modify	5861	10.00	0.9900	0.9916	0.9803
15002	2002.07.11 09:46	close	5861	10.00	0.9886	0.9916	0.9803	1400.00	1476438.09
15003	2002.07.11 15:43	sell	5862	10.00	0.9857	0.9874	0.9760
15004	2002.07.11 16:57	close	5862	10.00	0.9848	0.9874	0.9760	900.00	1477338.09
15005	2002.07.11 17:10	sell	5863	10.00	0.9865	0.9882	0.9768
15006	2002.07.11 17:43	s/l	5863	10.00	0.9882	0.9882	0.9768	-1700.00	1475638.09
15007	2002.07.11 17:44	sell	5864	10.00	0.9877	0.9894	0.9780
15008	2002.07.11 17:46	s/l	5864	10.00	0.9894	0.9894	0.9780	-1700.00	1473938.09
15009	2002.07.11 17:46	sell	5865	10.00	0.9893	0.9910	0.9796
15010	2002.07.11 18:21	s/l	5865	10.00	0.9910	0.9910	0.9796	-1700.00	1472238.09
15011	2002.07.12 10:32	sell	5866	10.00	0.9876	0.9893	0.9779
15012	2002.07.12 10:38	s/l	5866	10.00	0.9893	0.9893	0.9779	-1700.00	1470538.09
15013	2002.07.12 10:38	sell	5867	10.00	0.9892	0.9909	0.9795
15014	2002.07.12 11:02	s/l	5867	10.00	0.9909	0.9909	0.9795	-1700.00	1468838.09
15015	2002.07.15 23:32	sell	5868	10.00	1.0041	1.0058	0.9944
15016	2002.07.16 00:22	close	5868	10.00	1.0028	1.0058	0.9944	1343.91	1470182.00
15017	2002.07.16 01:18	sell	5869	10.00	1.0044	1.0061	0.9947
15018	2002.07.16 03:14	s/l	5869	10.00	1.0061	1.0061	0.9947	-1700.00	1468482.00
15019	2002.07.16 11:36	sell	5870	10.00	1.0078	1.0095	0.9981
15020	2002.07.16 11:50	s/l	5870	10.00	1.0095	1.0095	0.9981	-1700.00	1466782.00
15021	2002.07.16 22:14	sell	5871	10.00	1.0091	1.0108	0.9994
15022	2002.07.16 22:18	s/l	5871	10.00	1.0108	1.0108	0.9994	-1700.00	1465082.00
15023	2002.07.16 22:18	sell	5872	10.00	1.0106	1.0123	1.0009
15024	2002.07.16 23:10	s/l	5872	10.00	1.0123	1.0123	1.0009	-1700.00	1463382.00
15025	2002.07.17 05:17	sell	5873	10.00	1.0102	1.0119	1.0005
15026	2002.07.17 06:12	s/l	5873	10.00	1.0119	1.0119	1.0005	-1700.00	1461682.00
15027	2002.07.17 18:19	sell	5874	10.00	1.0083	1.0100	0.9986
15028	2002.07.17 18:19	close	5874	10.00	1.0071	1.0100	0.9986	1200.00	1462882.00
15029	2002.07.17 18:23	sell	5875	10.00	1.0083	1.0100	0.9986
15030	2002.07.17 18:24	close	5875	10.00	1.0073	1.0100	0.9986	1000.00	1463882.00
15031	2002.07.17 18:25	sell	5876	10.00	1.0085	1.0102	0.9988
15032	2002.07.17 18:55	close	5876	10.00	1.0074	1.0102	0.9988	1100.00	1464982.00
15033	2002.07.17 18:56	sell	5877	10.00	1.0084	1.0101	0.9987
15034	2002.07.17 19:17	s/l	5877	10.00	1.0101	1.0101	0.9987	-1700.00	1463282.00
15035	2002.07.17 19:17	sell	5878	10.00	1.0099	1.0116	1.0002
15036	2002.07.17 19:28	s/l	5878	10.00	1.0116	1.0116	1.0002	-1700.00	1461582.00
15037	2002.07.17 19:28	sell	5879	10.00	1.0116	1.0133	1.0019
15038	2002.07.17 19:36	close	5879	10.00	1.0105	1.0133	1.0019	1100.00	1462682.00
15039	2002.07.17 19:36	sell	5880	10.00	1.0105	1.0122	1.0008
15040	2002.07.17 19:40	close	5880	10.00	1.0094	1.0122	1.0008	1100.00	1463782.00
15041	2002.07.17 19:42	sell	5881	10.00	1.0097	1.0114	1.0000
15042	2002.07.17 19:48	close	5881	10.00	1.0087	1.0114	1.0000	1000.00	1464782.00
15043	2002.07.17 19:49	sell	5882	10.00	1.0095	1.0112	0.9998
15044	2002.07.17 19:58	s/l	5882	10.00	1.0112	1.0112	0.9998	-1700.00	1463082.00
15045	2002.07.17 19:58	sell	5883	10.00	1.0110	1.0127	1.0013
15046	2002.07.17 20:03	close	5883	10.00	1.0101	1.0127	1.0013	900.00	1463982.00
15047	2002.07.18 00:17	sell	5884	10.00	1.0079	1.0096	0.9982
15048	2002.07.18 00:47	close	5884	10.00	1.0070	1.0096	0.9982	900.00	1464882.00
15049	2002.07.18 01:14	sell	5885	10.00	1.0079	1.0096	0.9982
15050	2002.07.18 02:06	close	5885	10.00	1.0070	1.0096	0.9982	900.00	1465782.00
15051	2002.07.18 04:13	sell	5886	10.00	1.0069	1.0086	0.9972
15052	2002.07.18 04:53	close	5886	10.00	1.0056	1.0086	0.9972	1300.00	1467082.00
15053	2002.07.18 06:59	sell	5887	10.00	1.0076	1.0093	0.9979
15054	2002.07.18 07:37	s/l	5887	10.00	1.0093	1.0093	0.9979	-1700.00	1465382.00
15055	2002.07.18 07:37	sell	5888	10.00	1.0091	1.0108	0.9994
15056	2002.07.18 08:28	close	5888	10.00	1.0079	1.0108	0.9994	1200.00	1466582.00
15057	2002.07.18 15:50	sell	5889	10.00	1.0071	1.0088	0.9974
15058	2002.07.18 16:38	close	5889	10.00	1.0060	1.0088	0.9974	1100.00	1467682.00
15059	2002.07.18 19:01	sell	5890	10.00	1.0072	1.0089	0.9975
15060	2002.07.18 19:04	s/l	5890	10.00	1.0089	1.0089	0.9975	-1700.00	1465982.00
15061	2002.07.18 19:07	sell	5891	10.00	1.0072	1.0089	0.9975
15062	2002.07.18 19:16	close	5891	10.00	1.0060	1.0089	0.9975	1200.00	1467182.00
15063	2002.07.18 19:54	sell	5892	10.00	1.0072	1.0089	0.9975
15064	2002.07.18 21:29	s/l	5892	10.00	1.0089	1.0089	0.9975	-1700.00	1465482.00
15065	2002.07.19 12:57	sell	5893	10.00	1.0154	1.0171	1.0057
15066	2002.07.19 13:45	close	5893	10.00	1.0143	1.0171	1.0057	1100.00	1466582.00
15067	2002.07.19 18:02	sell	5894	10.00	1.0156	1.0173	1.0059
15068	2002.07.19 18:13	close	5894	10.00	1.0144	1.0173	1.0059	1200.00	1467782.00
15069	2002.07.19 18:13	sell	5895	10.00	1.0156	1.0173	1.0059
15070	2002.07.19 18:37	close	5895	10.00	1.0144	1.0173	1.0059	1200.00	1468982.00
15071	2002.07.19 18:48	sell	5896	10.00	1.0156	1.0173	1.0059
15072	2002.07.19 19:06	close	5896	10.00	1.0144	1.0173	1.0059	1200.00	1470182.00
15073	2002.07.19 22:55	sell	5897	10.00	1.0148	1.0165	1.0051
15074	2002.07.19 23:12	s/l	5897	10.00	1.0165	1.0165	1.0051	-1700.00	1468482.00
15075	2002.07.22 06:19	sell	5898	10.00	1.0094	1.0111	0.9997
15076	2002.07.22 07:20	s/l	5898	10.00	1.0111	1.0111	0.9997	-1700.00	1466782.00
15077	2002.07.22 08:48	sell	5899	10.00	1.0115	1.0132	1.0018
15078	2002.07.22 09:11	close	5899	10.00	1.0103	1.0132	1.0018	1200.00	1467982.00
15079	2002.07.22 09:26	sell	5900	10.00	1.0129	1.0146	1.0032
15080	2002.07.22 09:30	close	5900	10.00	1.0116	1.0146	1.0032	1300.00	1469282.00
15081	2002.07.22 18:11	sell	5901	10.00	1.0080	1.0097	0.9983
15082	2002.07.22 18:13	close	5901	10.00	1.0068	1.0097	0.9983	1200.00	1470482.00
15083	2002.07.22 18:19	sell	5902	10.00	1.0080	1.0097	0.9983
15084	2002.07.22 18:26	s/l	5902	10.00	1.0097	1.0097	0.9983	-1700.00	1468782.00
15085	2002.07.22 18:27	sell	5903	10.00	1.0090	1.0107	0.9993
15086	2002.07.22 18:31	close	5903	10.00	1.0076	1.0107	0.9993	1400.00	1470182.00
15087	2002.07.22 18:32	sell	5904	10.00	1.0099	1.0116	1.0002
15088	2002.07.22 18:39	s/l	5904	10.00	1.0116	1.0116	1.0002	-1700.00	1468482.00
15089	2002.07.22 18:39	sell	5905	10.00	1.0115	1.0132	1.0018
15090	2002.07.22 18:40	close	5905	10.00	1.0102	1.0132	1.0018	1300.00	1469782.00
15091	2002.07.22 18:40	sell	5906	10.00	1.0103	1.0120	1.0006
15092	2002.07.22 18:41	s/l	5906	10.00	1.0120	1.0120	1.0006	-1700.00	1468082.00
15093	2002.07.22 18:41	sell	5907	10.00	1.0118	1.0135	1.0021
15094	2002.07.22 18:42	close	5907	10.00	1.0105	1.0135	1.0021	1300.00	1469382.00
15095	2002.07.22 18:42	sell	5908	10.00	1.0105	1.0122	1.0008
15096	2002.07.22 18:53	close	5908	10.00	1.0091	1.0122	1.0008	1400.00	1470782.00
15097	2002.07.22 18:55	sell	5909	10.00	1.0100	1.0117	1.0003
15098	2002.07.22 19:35	s/l	5909	10.00	1.0117	1.0117	1.0003	-1700.00	1469082.00
15099	2002.07.22 19:35	sell	5910	10.00	1.0115	1.0132	1.0018
15100	2002.07.22 19:43	close	5910	10.00	1.0104	1.0132	1.0018	1100.00	1470182.00
15101	2002.07.22 21:10	sell	5911	10.00	1.0069	1.0086	0.9972
15102	2002.07.22 21:26	close	5911	10.00	1.0060	1.0086	0.9972	900.00	1471082.00
15103	2002.07.22 21:37	sell	5912	10.00	1.0069	1.0086	0.9972
15104	2002.07.22 23:24	s/l	5912	10.00	1.0086	1.0086	0.9972	-1700.00	1469382.00
15105	2002.07.23 08:17	sell	5913	10.00	0.9993	1.0010	0.9896
15106	2002.07.23 08:43	close	5913	10.00	0.9977	1.0010	0.9896	1600.00	1470982.00
15107	2002.07.23 08:52	sell	5914	10.00	0.9992	1.0009	0.9895
15108	2002.07.23 09:44	close	5914	10.00	0.9977	1.0009	0.9895	1500.00	1472482.00
15109	2002.07.23 11:01	sell	5915	10.00	0.9908	0.9925	0.9811
15110	2002.07.23 11:34	close	5915	10.00	0.9898	0.9925	0.9811	1000.00	1473482.00
15111	2002.07.23 12:04	sell	5916	10.00	0.9900	0.9917	0.9803
15112	2002.07.23 12:38	s/l	5916	10.00	0.9917	0.9917	0.9803	-1700.00	1471782.00
15113	2002.07.23 12:38	sell	5917	10.00	0.9915	0.9932	0.9818
15114	2002.07.23 13:04	close	5917	10.00	0.9898	0.9932	0.9818	1700.00	1473482.00
15115	2002.07.23 17:14	sell	5918	10.00	0.9933	0.9950	0.9836
15116	2002.07.23 17:44	close	5918	10.00	0.9918	0.9950	0.9836	1500.00	1474982.00
15117	2002.07.23 17:55	sell	5919	10.00	0.9933	0.9950	0.9836
15118	2002.07.23 18:00	close	5919	10.00	0.9920	0.9950	0.9836	1300.00	1476282.00
15119	2002.07.23 23:25	sell	5920	10.00	0.9887	0.9904	0.9790
15120	2002.07.23 23:44	s/l	5920	10.00	0.9904	0.9904	0.9790	-1700.00	1474582.00
15121	2002.07.23 23:44	sell	5921	10.00	0.9912	0.9929	0.9815
15122	2002.07.23 23:44	close	5921	10.00	0.9898	0.9929	0.9815	1400.00	1475982.00
15123	2002.07.23 23:44	sell	5922	10.00	0.9891	0.9908	0.9794
15124	2002.07.24 01:15	s/l	5922	10.00	0.9908	0.9908	0.9794	-1656.09	1474325.91
15125	2002.07.24 04:25	sell	5923	10.00	0.9905	0.9922	0.9808
15126	2002.07.24 05:48	s/l	5923	10.00	0.9922	0.9922	0.9808	-1700.00	1472625.91
15127	2002.07.24 05:48	sell	5924	10.00	0.9921	0.9938	0.9824
15128	2002.07.24 08:00	close	5924	10.00	0.9909	0.9938	0.9824	1200.00	1473825.91
15129	2002.07.24 10:28	sell	5925	10.00	0.9914	0.9931	0.9817
15130	2002.07.24 10:38	close	5925	10.00	0.9898	0.9931	0.9817	1600.00	1475425.91
15131	2002.07.24 12:02	sell	5926	10.00	0.9906	0.9923	0.9809
15132	2002.07.24 12:28	close	5926	10.00	0.9890	0.9923	0.9809	1600.00	1477025.91
15133	2002.07.24 14:32	sell	5927	10.00	0.9915	0.9932	0.9818
15134	2002.07.24 15:38	s/l	5927	10.00	0.9932	0.9932	0.9818	-1700.00	1475325.91
15135	2002.07.25 03:10	sell	5928	10.00	0.9959	0.9976	0.9862
15136	2002.07.25 05:05	s/l	5928	10.00	0.9976	0.9976	0.9862	-1700.00	1473625.91
15137	2002.07.25 19:02	sell	5929	10.00	1.0007	1.0024	0.9910
15138	2002.07.25 21:37	s/l	5929	10.00	1.0024	1.0024	0.9910	-1700.00	1471925.91
15139	2002.07.26 13:45	sell	5930	10.00	1.0020	1.0037	0.9923
15140	2002.07.26 14:00	close	5930	10.00	1.0010	1.0037	0.9923	1000.00	1472925.91
15141	2002.07.26 17:04	sell	5931	10.00	0.9935	0.9952	0.9838
15142	2002.07.26 17:05	close	5931	10.00	0.9921	0.9952	0.9838	1400.00	1474325.91
15143	2002.07.26 17:12	sell	5932	10.00	0.9935	0.9952	0.9838
15144	2002.07.26 17:13	close	5932	10.00	0.9920	0.9952	0.9838	1500.00	1475825.91
15145	2002.07.26 17:29	sell	5933	10.00	0.9935	0.9952	0.9838
15146	2002.07.26 17:31	close	5933	10.00	0.9920	0.9952	0.9838	1500.00	1477325.91
15147	2002.07.26 18:02	sell	5934	10.00	0.9900	0.9917	0.9803
15148	2002.07.26 18:02	close	5934	10.00	0.9889	0.9917	0.9803	1100.00	1478425.91
15149	2002.07.26 18:03	sell	5935	10.00	0.9899	0.9916	0.9802
15150	2002.07.26 18:05	close	5935	10.00	0.9888	0.9916	0.9802	1100.00	1479525.91
15151	2002.07.26 19:01	sell	5936	10.00	0.9884	0.9901	0.9787
15152	2002.07.26 19:04	close	5936	10.00	0.9874	0.9901	0.9787	1000.00	1480525.91
15153	2002.07.26 19:09	sell	5937	10.00	0.9884	0.9901	0.9787
15154	2002.07.26 20:11	s/l	5937	10.00	0.9901	0.9901	0.9787	-1700.00	1478825.91
15155	2002.07.26 20:11	sell	5938	10.00	0.9904	0.9921	0.9807
15156	2002.07.26 20:29	close	5938	10.00	0.9892	0.9921	0.9807	1200.00	1480025.91
15157	2002.07.26 22:11	sell	5939	10.00	0.9885	0.9902	0.9788
15158	2002.07.26 22:59	close	5939	10.00	0.9872	0.9902	0.9788	1300.00	1481325.91
15159	2002.07.29 03:23	sell	5940	10.00	0.9864	0.9881	0.9767
15160	2002.07.29 04:22	close	5940	10.00	0.9855	0.9881	0.9767	900.00	1482225.91
15161	2002.07.29 05:20	sell	5941	10.00	0.9864	0.9881	0.9767
15162	2002.07.29 05:32	close	5941	10.00	0.9855	0.9881	0.9767	900.00	1483125.91
15163	2002.07.29 05:59	sell	5942	10.00	0.9864	0.9881	0.9767
15164	2002.07.29 06:27	close	5942	10.00	0.9856	0.9881	0.9767	800.00	1483925.91
15165	2002.07.29 07:39	sell	5943	10.00	0.9866	0.9883	0.9769
15166	2002.07.29 08:48	s/l	5943	10.00	0.9883	0.9883	0.9769	-1700.00	1482225.91
15167	2002.07.29 10:13	sell	5944	10.00	0.9871	0.9888	0.9774
15168	2002.07.29 10:43	s/l	5944	10.00	0.9888	0.9888	0.9774	-1700.00	1480525.91
15169	2002.07.29 14:58	sell	5945	10.00	0.9832	0.9849	0.9735
15170	2002.07.29 15:15	close	5945	10.00	0.9821	0.9849	0.9735	1100.00	1481625.91
15171	2002.07.29 18:02	sell	5946	10.00	0.9783	0.9800	0.9686
15172	2002.07.29 18:27	s/l	5946	10.00	0.9800	0.9800	0.9686	-1700.00	1479925.91
15173	2002.07.29 18:27	sell	5947	10.00	0.9798	0.9815	0.9701
15174	2002.07.29 18:28	close	5947	10.00	0.9787	0.9815	0.9701	1100.00	1481025.91
15175	2002.07.29 18:28	sell	5948	10.00	0.9786	0.9803	0.9689
15176	2002.07.29 19:19	s/l	5948	10.00	0.9803	0.9803	0.9689	-1700.00	1479325.91
15177	2002.07.29 19:19	sell	5949	10.00	0.9800	0.9817	0.9703
15178	2002.07.29 19:41	close	5949	10.00	0.9788	0.9817	0.9703	1200.00	1480525.91
15179	2002.07.29 19:47	sell	5950	10.00	0.9791	0.9808	0.9694
15180	2002.07.29 21:17	close	5950	10.00	0.9779	0.9808	0.9694	1200.00	1481725.91
15181	2002.07.29 21:35	sell	5951	10.00	0.9793	0.9810	0.9696
15182	2002.07.29 21:59	s/l	5951	10.00	0.9810	0.9810	0.9696	-1700.00	1480025.91
15183	2002.07.29 21:59	sell	5952	10.00	0.9808	0.9825	0.9711
15184	2002.07.30 04:08	close	5952	10.00	0.9796	0.9825	0.9711	1243.91	1481269.82
15185	2002.07.30 05:46	sell	5953	10.00	0.9803	0.9820	0.9706
15186	2002.07.30 06:50	s/l	5953	10.00	0.9820	0.9820	0.9706	-1700.00	1479569.82
15187	2002.07.30 10:04	sell	5954	10.00	0.9805	0.9822	0.9708
15188	2002.07.30 10:38	s/l	5954	10.00	0.9822	0.9822	0.9708	-1700.00	1477869.82
15189	2002.07.30 10:40	sell	5955	10.00	0.9816	0.9833	0.9719
15190	2002.07.30 12:34	s/l	5955	10.00	0.9833	0.9833	0.9719	-1700.00	1476169.82
15191	2002.07.30 21:22	sell	5956	10.00	0.9845	0.9862	0.9748
15192	2002.07.30 23:42	close	5956	10.00	0.9834	0.9862	0.9748	1100.00	1477269.82
15193	2002.07.31 03:52	sell	5957	10.00	0.9846	0.9863	0.9749
15194	2002.07.31 03:58	close	5957	10.00	0.9835	0.9863	0.9749	1100.00	1478369.82
15195	2002.07.31 05:32	sell	5958	10.00	0.9853	0.9870	0.9756
15196	2002.07.31 05:54	close	5958	10.00	0.9842	0.9870	0.9756	1100.00	1479469.82
15197	2002.07.31 12:08	sell	5959	10.00	0.9803	0.9820	0.9706
15198	2002.07.31 12:39	close	5959	10.00	0.9792	0.9820	0.9706	1100.00	1480569.82
15199	2002.07.31 14:07	sell	5960	10.00	0.9794	0.9811	0.9697
15200	2002.07.31 14:11	close	5960	10.00	0.9781	0.9811	0.9697	1300.00	1481869.82
15201	2002.07.31 15:10	sell	5961	10.00	0.9783	0.9800	0.9686
15202	2002.07.31 15:31	s/l	5961	10.00	0.9800	0.9800	0.9686	-1700.00	1480169.82
15203	2002.07.31 15:31	sell	5962	10.00	0.9802	0.9819	0.9705
15204	2002.07.31 15:42	close	5962	10.00	0.9791	0.9819	0.9705	1100.00	1481269.82
15205	2002.07.31 15:42	sell	5963	10.00	0.9790	0.9807	0.9693
15206	2002.07.31 15:53	close	5963	10.00	0.9779	0.9807	0.9693	1100.00	1482369.82
15207	2002.07.31 15:54	sell	5964	10.00	0.9783	0.9800	0.9686
15208	2002.07.31 15:56	close	5964	10.00	0.9771	0.9800	0.9686	1200.00	1483569.82
15209	2002.07.31 17:01	sell	5965	10.00	0.9787	0.9804	0.9690
15210	2002.07.31 17:03	close	5965	10.00	0.9776	0.9804	0.9690	1100.00	1484669.82
15211	2002.07.31 17:12	sell	5966	10.00	0.9788	0.9805	0.9691
15212	2002.07.31 17:39	s/l	5966	10.00	0.9805	0.9805	0.9691	-1700.00	1482969.82
15213	2002.07.31 17:39	sell	5967	10.00	0.9804	0.9821	0.9707
15214	2002.07.31 17:43	s/l	5967	10.00	0.9821	0.9821	0.9707	-1700.00	1481269.82
15215	2002.07.31 17:43	sell	5968	10.00	0.9819	0.9836	0.9722
15216	2002.07.31 17:45	close	5968	10.00	0.9808	0.9836	0.9722	1100.00	1482369.82
15217	2002.07.31 17:45	sell	5969	10.00	0.9809	0.9826	0.9712
15218	2002.07.31 17:56	close	5969	10.00	0.9799	0.9826	0.9712	1000.00	1483369.82
15219	2002.07.31 17:56	sell	5970	10.00	0.9803	0.9820	0.9706
15220	2002.07.31 18:08	s/l	5970	10.00	0.9820	0.9820	0.9706	-1700.00	1481669.82
15221	2002.07.31 19:19	sell	5971	10.00	0.9811	0.9828	0.9714
15222	2002.07.31 19:42	close	5971	10.00	0.9797	0.9828	0.9714	1400.00	1483069.82
15223	2002.07.31 23:38	sell	5972	10.00	0.9786	0.9803	0.9689
15224	2002.08.01 00:01	close	5972	10.00	0.9776	0.9803	0.9689	1131.74	1484201.56
15225	2002.08.01 02:25	sell	5973	10.00	0.9780	0.9797	0.9683
15226	2002.08.01 03:30	close	5973	10.00	0.9768	0.9797	0.9683	1200.00	1485401.56
15227	2002.08.01 04:19	sell	5974	10.00	0.9777	0.9794	0.9680
15228	2002.08.01 05:28	s/l	5974	10.00	0.9794	0.9794	0.9680	-1700.00	1483701.56
15229	2002.08.01 12:09	sell	5975	10.00	0.9748	0.9765	0.9651
15230	2002.08.01 12:19	close	5975	10.00	0.9739	0.9765	0.9651	900.00	1484601.56
15231	2002.08.01 14:09	sell	5976	10.00	0.9740	0.9757	0.9643
15232	2002.08.01 15:00	s/l	5976	10.00	0.9757	0.9757	0.9643	-1700.00	1482901.56
15233	2002.08.01 15:07	sell	5977	10.00	0.9757	0.9774	0.9660
15234	2002.08.01 15:46	close	5977	10.00	0.9744	0.9774	0.9660	1300.00	1484201.56
15235	2002.08.01 17:03	sell	5978	10.00	0.9761	0.9778	0.9664
15236	2002.08.01 17:05	close	5978	10.00	0.9749	0.9778	0.9664	1200.00	1485401.56
15237	2002.08.01 17:06	sell	5979	10.00	0.9762	0.9779	0.9665
15238	2002.08.01 17:13	s/l	5979	10.00	0.9779	0.9779	0.9665	-1700.00	1483701.56
15239	2002.08.01 17:13	sell	5980	10.00	0.9778	0.9795	0.9681
15240	2002.08.01 17:15	s/l	5980	10.00	0.9795	0.9795	0.9681	-1700.00	1482001.56
15241	2002.08.02 10:04	sell	5981	10.00	0.9872	0.9889	0.9775
15242	2002.08.02 10:07	modify	5981	10.00	0.9872	0.9888	0.9775
15243	2002.08.02 10:07	close	5981	10.00	0.9862	0.9888	0.9775	1000.00	1483001.56
15244	2002.08.02 10:19	sell	5982	10.00	0.9872	0.9889	0.9775
15245	2002.08.02 10:43	modify	5982	10.00	0.9872	0.9888	0.9775
15246	2002.08.02 10:43	close	5982	10.00	0.9862	0.9888	0.9775	1000.00	1484001.56
15247	2002.08.02 10:46	sell	5983	10.00	0.9872	0.9889	0.9775
15248	2002.08.02 10:56	s/l	5983	10.00	0.9889	0.9889	0.9775	-1700.00	1482301.56
15249	2002.08.02 12:26	sell	5984	10.00	0.9874	0.9891	0.9777
15250	2002.08.02 12:43	s/l	5984	10.00	0.9891	0.9891	0.9777	-1700.00	1480601.56
15251	2002.08.02 15:31	sell	5985	10.00	0.9887	0.9904	0.9790
15252	2002.08.02 15:35	s/l	5985	10.00	0.9904	0.9904	0.9790	-1700.00	1478901.56
15253	2002.08.02 18:12	sell	5986	10.00	0.9865	0.9882	0.9768
15254	2002.08.02 18:13	close	5986	10.00	0.9853	0.9882	0.9768	1200.00	1480101.56
15255	2002.08.02 18:20	sell	5987	10.00	0.9865	0.9882	0.9768
15256	2002.08.02 18:59	s/l	5987	10.00	0.9882	0.9882	0.9768	-1700.00	1478401.56
15257	2002.08.02 18:59	sell	5988	10.00	0.9877	0.9894	0.9780
15258	2002.08.02 19:02	s/l	5988	10.00	0.9894	0.9894	0.9780	-1700.00	1476701.56
15259	2002.08.02 22:06	sell	5989	10.00	0.9876	0.9893	0.9779
15260	2002.08.02 22:44	close	5989	10.00	0.9866	0.9893	0.9779	1000.00	1477701.56
15261	2002.08.05 11:36	sell	5990	10.00	0.9840	0.9857	0.9743
15262	2002.08.05 12:04	s/l	5990	10.00	0.9857	0.9857	0.9743	-1700.00	1476001.56
15263	2002.08.05 12:04	sell	5991	10.00	0.9857	0.9874	0.9760
15264	2002.08.05 12:44	s/l	5991	10.00	0.9874	0.9874	0.9760	-1700.00	1474301.56
15265	2002.08.06 03:35	sell	5992	10.00	0.9799	0.9816	0.9702
15266	2002.08.06 03:47	close	5992	10.00	0.9790	0.9816	0.9702	900.00	1475201.56
15267	2002.08.06 07:41	sell	5993	10.00	0.9786	0.9803	0.9689
15268	2002.08.06 08:27	close	5993	10.00	0.9775	0.9803	0.9689	1100.00	1476301.56
15269	2002.08.06 12:52	sell	5994	10.00	0.9692	0.9709	0.9595
15270	2002.08.06 13:55	close	5994	10.00	0.9680	0.9709	0.9595	1200.00	1477501.56
15271	2002.08.06 14:58	sell	5995	10.00	0.9696	0.9713	0.9599
15272	2002.08.06 15:06	close	5995	10.00	0.9688	0.9713	0.9599	800.00	1478301.56
15273	2002.08.06 20:08	sell	5996	10.00	0.9644	0.9661	0.9547
15274	2002.08.06 20:45	s/l	5996	10.00	0.9661	0.9661	0.9547	-1700.00	1476601.56
15275	2002.08.06 20:45	sell	5997	10.00	0.9659	0.9676	0.9562
15276	2002.08.06 22:38	s/l	5997	10.00	0.9676	0.9676	0.9562	-1700.00	1474901.56
15277	2002.08.06 22:38	sell	5998	10.00	0.9672	0.9689	0.9575
15278	2002.08.07 00:00	close	5998	10.00	0.9664	0.9689	0.9575	843.91	1475745.48
15279	2002.08.07 02:25	sell	5999	10.00	0.9664	0.9681	0.9567
15280	2002.08.07 02:52	s/l	5999	10.00	0.9681	0.9681	0.9567	-1700.00	1474045.48
15281	2002.08.08 12:41	sell	6000	10.00	0.9717	0.9734	0.9620
15282	2002.08.08 13:18	close	6000	10.00	0.9703	0.9734	0.9620	1400.00	1475445.48
15283	2002.08.08 19:33	sell	6001	10.00	0.9666	0.9683	0.9569
15284	2002.08.08 19:42	close	6001	10.00	0.9657	0.9683	0.9569	900.00	1476345.48
15285	2002.08.08 19:45	sell	6002	10.00	0.9665	0.9682	0.9568
15286	2002.08.08 21:57	close	6002	10.00	0.9654	0.9682	0.9568	1100.00	1477445.48
15287	2002.08.08 23:36	sell	6003	10.00	0.9673	0.9690	0.9576
15288	2002.08.09 01:03	close	6003	10.00	0.9666	0.9690	0.9576	743.91	1478189.39
15289	2002.08.09 05:23	sell	6004	10.00	0.9669	0.9686	0.9572
15290	2002.08.09 06:51	s/l	6004	10.00	0.9686	0.9686	0.9572	-1700.00	1476489.39
15291	2002.08.09 17:07	sell	6005	10.00	0.9702	0.9719	0.9605
15292	2002.08.09 17:08	close	6005	10.00	0.9692	0.9719	0.9605	1000.00	1477489.39
15293	2002.08.09 17:24	sell	6006	10.00	0.9701	0.9718	0.9604
15294	2002.08.09 17:25	close	6006	10.00	0.9692	0.9718	0.9604	900.00	1478389.39
15295	2002.08.09 17:27	sell	6007	10.00	0.9701	0.9718	0.9604
15296	2002.08.09 17:29	close	6007	10.00	0.9692	0.9718	0.9604	900.00	1479289.39
15297	2002.08.09 17:29	sell	6008	10.00	0.9704	0.9721	0.9607
15298	2002.08.09 17:30	close	6008	10.00	0.9692	0.9721	0.9607	1200.00	1480489.39
15299	2002.08.09 17:30	sell	6009	10.00	0.9703	0.9720	0.9606
15300	2002.08.09 17:37	s/l	6009	10.00	0.9720	0.9720	0.9606	-1700.00	1478789.39
15301	2002.08.09 17:37	sell	6010	10.00	0.9718	0.9735	0.9621
15302	2002.08.09 17:39	close	6010	10.00	0.9707	0.9735	0.9621	1100.00	1479889.39
15303	2002.08.09 17:39	sell	6011	10.00	0.9706	0.9723	0.9609
15304	2002.08.09 17:48	s/l	6011	10.00	0.9723	0.9723	0.9609	-1700.00	1478189.39
15305	2002.08.09 17:48	sell	6012	10.00	0.9723	0.9740	0.9626
15306	2002.08.09 19:03	close	6012	10.00	0.9711	0.9740	0.9626	1200.00	1479389.39
15307	2002.08.09 20:25	buy	6013	10.00	0.9705	0.9688	0.9802
15308	2002.08.12 03:23	close	6013	10.00	0.9715	0.9688	0.9802	942.91	1480332.30
15309	2002.08.12 12:30	sell	6014	10.00	0.9740	0.9757	0.9643
15310	2002.08.12 12:48	s/l	6014	10.00	0.9757	0.9757	0.9643	-1700.00	1478632.30
15311	2002.08.14 17:09	sell	6015	10.00	0.9873	0.9890	0.9776
15312	2002.08.14 17:18	s/l	6015	10.00	0.9890	0.9890	0.9776	-1700.00	1476932.30
15313	2002.08.14 17:19	sell	6016	10.00	0.9881	0.9898	0.9784
15314	2002.08.14 17:38	close	6016	10.00	0.9871	0.9898	0.9784	1000.00	1477932.30
15315	2002.08.14 17:56	sell	6017	10.00	0.9873	0.9890	0.9776
15316	2002.08.14 18:10	close	6017	10.00	0.9864	0.9890	0.9776	900.00	1478832.30
15317	2002.08.14 20:09	sell	6018	10.00	0.9863	0.9880	0.9766
15318	2002.08.14 20:34	close	6018	10.00	0.9854	0.9880	0.9766	900.00	1479732.30
15319	2002.08.14 23:11	sell	6019	10.00	0.9798	0.9815	0.9701
15320	2002.08.15 00:13	close	6019	10.00	0.9785	0.9815	0.9701	1431.74	1481164.04
15321	2002.08.15 01:33	sell	6020	10.00	0.9785	0.9802	0.9688
15322	2002.08.15 03:11	s/l	6020	10.00	0.9802	0.9802	0.9688	-1700.00	1479464.04
15323	2002.08.15 06:17	sell	6021	10.00	0.9779	0.9796	0.9682
15324	2002.08.15 06:24	close	6021	10.00	0.9768	0.9796	0.9682	1100.00	1480564.04
15325	2002.08.15 08:08	sell	6022	10.00	0.9776	0.9793	0.9679
15326	2002.08.15 09:45	close	6022	10.00	0.9768	0.9793	0.9679	800.00	1481364.04
15327	2002.08.15 13:33	sell	6023	10.00	0.9776	0.9793	0.9679
15328	2002.08.15 13:57	close	6023	10.00	0.9766	0.9793	0.9679	1000.00	1482364.04
15329	2002.08.15 14:34	sell	6024	10.00	0.9783	0.9800	0.9686
15330	2002.08.15 16:11	s/l	6024	10.00	0.9800	0.9800	0.9686	-1700.00	1480664.04
15331	2002.08.16 07:48	sell	6025	10.00	0.9820	0.9837	0.9723
15332	2002.08.16 08:19	modify	6025	10.00	0.9820	0.9836	0.9723
15333	2002.08.16 08:19	close	6025	10.00	0.9808	0.9836	0.9723	1200.00	1481864.04
15334	2002.08.16 12:08	sell	6026	10.00	0.9804	0.9821	0.9707
15335	2002.08.16 12:40	s/l	6026	10.00	0.9821	0.9821	0.9707	-1700.00	1480164.04
15336	2002.08.16 12:40	sell	6027	10.00	0.9819	0.9836	0.9722
15337	2002.08.16 14:25	s/l	6027	10.00	0.9836	0.9836	0.9722	-1700.00	1478464.04
15338	2002.08.19 10:08	sell	6028	10.00	0.9864	0.9881	0.9767
15339	2002.08.19 10:15	close	6028	10.00	0.9856	0.9881	0.9767	800.00	1479264.04
15340	2002.08.19 12:42	sell	6029	10.00	0.9839	0.9856	0.9742
15341	2002.08.19 12:43	close	6029	10.00	0.9831	0.9856	0.9742	800.00	1480064.04
15342	2002.08.19 18:27	sell	6030	10.00	0.9779	0.9796	0.9682
15343	2002.08.19 18:33	close	6030	10.00	0.9769	0.9796	0.9682	1000.00	1481064.04
15344	2002.08.19 19:23	sell	6031	10.00	0.9783	0.9800	0.9686
15345	2002.08.19 20:04	close	6031	10.00	0.9776	0.9800	0.9686	700.00	1481764.04
15346	2002.08.19 21:53	sell	6032	10.00	0.9775	0.9792	0.9678
15347	2002.08.19 22:10	close	6032	10.00	0.9766	0.9792	0.9678	900.00	1482664.04
15348	2002.08.19 23:31	sell	6033	10.00	0.9771	0.9788	0.9674
15349	2002.08.20 00:20	close	6033	10.00	0.9761	0.9788	0.9674	1043.91	1483707.95
15350	2002.08.20 05:26	sell	6034	10.00	0.9767	0.9784	0.9670
15351	2002.08.20 06:41	close	6034	10.00	0.9758	0.9784	0.9670	900.00	1484607.95
15352	2002.08.20 07:31	sell	6035	10.00	0.9765	0.9782	0.9668
15353	2002.08.20 08:38	s/l	6035	10.00	0.9782	0.9782	0.9668	-1700.00	1482907.95
15354	2002.08.20 16:01	sell	6036	10.00	0.9761	0.9778	0.9664
15355	2002.08.20 16:14	close	6036	10.00	0.9750	0.9778	0.9664	1100.00	1484007.95
15356	2002.08.20 16:47	sell	6037	10.00	0.9761	0.9778	0.9664
15357	2002.08.20 17:06	close	6037	10.00	0.9750	0.9778	0.9664	1100.00	1485107.95
15358	2002.08.21 16:33	sell	6038	10.00	0.9781	0.9798	0.9684
15359	2002.08.21 16:42	close	6038	10.00	0.9770	0.9798	0.9684	1100.00	1486207.95
15360	2002.08.21 16:50	sell	6039	10.00	0.9781	0.9798	0.9684
15361	2002.08.21 17:31	s/l	6039	10.00	0.9798	0.9798	0.9684	-1700.00	1484507.95
15362	2002.08.21 20:57	sell	6040	10.00	0.9798	0.9815	0.9701
15363	2002.08.21 21:09	close	6040	10.00	0.9790	0.9815	0.9701	800.00	1485307.95
15364	2002.08.21 22:08	sell	6041	10.00	0.9802	0.9819	0.9705
15365	2002.08.21 22:20	close	6041	10.00	0.9795	0.9819	0.9705	700.00	1486007.95
15366	2002.08.21 22:25	sell	6042	10.00	0.9802	0.9819	0.9705
15367	2002.08.22 02:04	close	6042	10.00	0.9796	0.9819	0.9705	731.74	1486739.69
15368	2002.08.22 04:51	sell	6043	10.00	0.9783	0.9800	0.9686
15369	2002.08.22 05:04	close	6043	10.00	0.9775	0.9800	0.9686	800.00	1487539.69
15370	2002.08.22 06:00	sell	6044	10.00	0.9775	0.9792	0.9678
15371	2002.08.22 09:32	modify	6044	10.00	0.9775	0.9791	0.9678
15372	2002.08.22 09:33	modify	6044	10.00	0.9775	0.9788	0.9678
15373	2002.08.22 09:58	modify	6044	10.00	0.9775	0.9786	0.9678
15374	2002.08.22 10:00	close	6044	10.00	0.9765	0.9786	0.9678	1000.00	1488539.69
15375	2002.08.22 10:23	sell	6045	10.00	0.9770	0.9787	0.9673
15376	2002.08.22 10:45	modify	6045	10.00	0.9770	0.9785	0.9673
15377	2002.08.22 10:45	close	6045	10.00	0.9760	0.9785	0.9673	1000.00	1489539.69
15378	2002.08.22 11:25	sell	6046	10.00	0.9777	0.9794	0.9680
15379	2002.08.22 11:27	modify	6046	10.00	0.9777	0.9793	0.9680
15380	2002.08.22 11:27	modify	6046	10.00	0.9777	0.9792	0.9680
15381	2002.08.22 12:07	close	6046	10.00	0.9766	0.9792	0.9680	1100.00	1490639.69
15382	2002.08.22 14:47	sell	6047	10.00	0.9778	0.9795	0.9681
15383	2002.08.22 15:06	close	6047	10.00	0.9768	0.9795	0.9681	1000.00	1491639.69
15384	2002.08.22 16:05	sell	6048	10.00	0.9761	0.9778	0.9664
15385	2002.08.22 16:10	close	6048	10.00	0.9753	0.9778	0.9664	800.00	1492439.69
15386	2002.08.22 16:20	sell	6049	10.00	0.9761	0.9778	0.9664
15387	2002.08.22 17:06	close	6049	10.00	0.9749	0.9778	0.9664	1200.00	1493639.69
15388	2002.08.22 18:06	sell	6050	10.00	0.9731	0.9748	0.9634
15389	2002.08.22 18:10	close	6050	10.00	0.9725	0.9748	0.9634	600.00	1494239.69
15390	2002.08.22 18:11	sell	6051	10.00	0.9731	0.9748	0.9634
15391	2002.08.22 18:13	close	6051	10.00	0.9724	0.9748	0.9634	700.00	1494939.69
15392	2002.08.22 20:03	sell	6052	10.00	0.9696	0.9713	0.9599
15393	2002.08.22 20:06	close	6052	10.00	0.9687	0.9713	0.9599	900.00	1495839.69
15394	2002.08.22 20:41	sell	6053	10.00	0.9697	0.9714	0.9600
15395	2002.08.22 21:01	close	6053	10.00	0.9689	0.9714	0.9600	800.00	1496639.69
15396	2002.08.23 01:26	sell	6054	10.00	0.9701	0.9718	0.9604
15397	2002.08.23 02:06	close	6054	10.00	0.9693	0.9718	0.9604	800.00	1497439.69
15398	2002.08.23 03:12	sell	6055	10.00	0.9703	0.9720	0.9606
15399	2002.08.23 03:25	close	6055	10.00	0.9693	0.9720	0.9606	1000.00	1498439.69
15400	2002.08.23 08:18	sell	6056	10.00	0.9683	0.9700	0.9586
15401	2002.08.23 09:00	close	6056	10.00	0.9676	0.9700	0.9586	700.00	1499139.69
15402	2002.08.23 09:18	sell	6057	10.00	0.9687	0.9704	0.9590
15403	2002.08.23 09:35	modify	6057	10.00	0.9687	0.9703	0.9590
15404	2002.08.23 09:35	close	6057	10.00	0.9677	0.9703	0.9590	1000.00	1500139.69
15405	2002.08.23 09:52	sell	6058	10.00	0.9689	0.9706	0.9592
15406	2002.08.23 09:54	modify	6058	10.00	0.9689	0.9705	0.9592
15407	2002.08.23 09:54	close	6058	10.00	0.9679	0.9705	0.9592	1000.00	1501139.69
15408	2002.08.26 06:20	sell	6059	10.00	0.9715	0.9732	0.9618
15409	2002.08.26 06:39	close	6059	10.00	0.9709	0.9732	0.9618	600.00	1501739.69
15410	2002.08.26 07:22	sell	6060	10.00	0.9716	0.9733	0.9619
15411	2002.08.26 07:26	close	6060	10.00	0.9709	0.9733	0.9619	700.00	1502439.69
15412	2002.08.26 07:40	sell	6061	10.00	0.9717	0.9734	0.9620
15413	2002.08.26 08:38	close	6061	10.00	0.9711	0.9734	0.9620	600.00	1503039.69
15414	2002.08.26 10:12	sell	6062	10.00	0.9696	0.9713	0.9599
15415	2002.08.26 10:33	modify	6062	10.00	0.9696	0.9711	0.9599
15416	2002.08.26 10:33	close	6062	10.00	0.9688	0.9711	0.9599	800.00	1503839.69
15417	2002.08.26 10:35	sell	6063	10.00	0.9696	0.9713	0.9599
15418	2002.08.26 12:18	s/l	6063	10.00	0.9713	0.9713	0.9599	-1700.00	1502139.69
15419	2002.08.26 15:13	sell	6064	10.00	0.9703	0.9720	0.9606
15420	2002.08.26 15:16	close	6064	10.00	0.9696	0.9720	0.9606	700.00	1502839.69
15421	2002.08.26 15:17	sell	6065	10.00	0.9703	0.9720	0.9606
15422	2002.08.26 15:20	close	6065	10.00	0.9696	0.9720	0.9606	700.00	1503539.69
15423	2002.08.26 15:20	sell	6066	10.00	0.9705	0.9722	0.9608
15424	2002.08.26 15:21	close	6066	10.00	0.9697	0.9722	0.9608	800.00	1504339.69
15425	2002.08.26 15:35	sell	6067	10.00	0.9703	0.9720	0.9606
15426	2002.08.26 15:35	modify	6067	10.00	0.9703	0.9719	0.9606
15427	2002.08.26 15:35	close	6067	10.00	0.9694	0.9719	0.9606	900.00	1505239.69
15428	2002.08.26 16:57	sell	6068	10.00	0.9706	0.9723	0.9609
15429	2002.08.26 17:50	s/l	6068	10.00	0.9723	0.9723	0.9609	-1700.00	1503539.69
15430	2002.08.27 03:39	sell	6069	10.00	0.9726	0.9743	0.9629
15431	2002.08.27 04:53	s/l	6069	10.00	0.9743	0.9743	0.9629	-1700.00	1501839.69
15432	2002.08.27 11:04	sell	6070	10.00	0.9740	0.9757	0.9643
15433	2002.08.27 11:17	s/l	6070	10.00	0.9757	0.9757	0.9643	-1700.00	1500139.69
15434	2002.08.28 03:10	sell	6071	10.00	0.9827	0.9844	0.9730
15435	2002.08.28 03:59	close	6071	10.00	0.9818	0.9844	0.9730	900.00	1501039.69
15436	2002.08.28 04:06	sell	6072	10.00	0.9827	0.9844	0.9730
15437	2002.08.28 04:16	close	6072	10.00	0.9819	0.9844	0.9730	800.00	1501839.69
15438	2002.08.28 05:47	sell	6073	10.00	0.9824	0.9841	0.9727
15439	2002.08.28 09:00	modify	6073	10.00	0.9824	0.9840	0.9727
15440	2002.08.28 09:01	modify	6073	10.00	0.9824	0.9839	0.9727
15441	2002.08.28 09:02	modify	6073	10.00	0.9824	0.9838	0.9727
15442	2002.08.28 09:24	modify	6073	10.00	0.9824	0.9837	0.9727
15443	2002.08.28 09:24	modify	6073	10.00	0.9824	0.9836	0.9727
15444	2002.08.28 09:24	close	6073	10.00	0.9813	0.9836	0.9727	1100.00	1502939.69
15445	2002.08.28 09:43	sell	6074	10.00	0.9825	0.9842	0.9728
15446	2002.08.28 09:44	modify	6074	10.00	0.9825	0.9841	0.9728
15447	2002.08.28 09:45	modify	6074	10.00	0.9825	0.9838	0.9728
15448	2002.08.28 09:49	modify	6074	10.00	0.9825	0.9837	0.9728
15449	2002.08.28 09:49	close	6074	10.00	0.9814	0.9837	0.9728	1100.00	1504039.69
15450	2002.08.28 12:01	sell	6075	10.00	0.9810	0.9827	0.9713
15451	2002.08.28 12:23	modify	6075	10.00	0.9810	0.9826	0.9713
15452	2002.08.28 12:46	modify	6075	10.00	0.9810	0.9824	0.9713
15453	2002.08.28 12:46	close	6075	10.00	0.9801	0.9824	0.9713	900.00	1504939.69
15454	2002.08.28 14:08	sell	6076	10.00	0.9813	0.9830	0.9716
15455	2002.08.28 14:13	modify	6076	10.00	0.9813	0.9829	0.9716
15456	2002.08.28 14:17	modify	6076	10.00	0.9813	0.9826	0.9716
15457	2002.08.28 14:17	close	6076	10.00	0.9802	0.9826	0.9716	1100.00	1506039.69
15458	2002.08.28 14:26	sell	6077	10.00	0.9813	0.9830	0.9716
15459	2002.08.28 15:00	s/l	6077	10.00	0.9830	0.9830	0.9716	-1700.00	1504339.69
15460	2002.08.28 18:47	sell	6078	10.00	0.9823	0.9840	0.9726
15461	2002.08.28 19:16	close	6078	10.00	0.9815	0.9840	0.9726	800.00	1505139.69
15462	2002.08.28 22:16	sell	6079	10.00	0.9810	0.9827	0.9713
15463	2002.08.28 22:50	close	6079	10.00	0.9801	0.9827	0.9713	900.00	1506039.69
15464	2002.08.29 03:32	sell	6080	10.00	0.9788	0.9805	0.9691
15465	2002.08.29 05:34	s/l	6080	10.00	0.9805	0.9805	0.9691	-1700.00	1504339.69
15466	2002.08.29 05:43	sell	6081	10.00	0.9809	0.9826	0.9712
15467	2002.08.29 06:41	s/l	6081	10.00	0.9826	0.9826	0.9712	-1700.00	1502639.69
15468	2002.08.30 03:26	sell	6082	10.00	0.9853	0.9870	0.9756
15469	2002.08.30 04:12	close	6082	10.00	0.9841	0.9870	0.9756	1200.00	1503839.69
15470	2002.08.30 16:18	sell	6083	10.00	0.9847	0.9864	0.9750
15471	2002.08.30 17:01	modify	6083	10.00	0.9847	0.9862	0.9750
15472	2002.08.30 17:02	modify	6083	10.00	0.9847	0.9860	0.9750
15473	2002.08.30 17:02	close	6083	10.00	0.9835	0.9860	0.9750	1200.00	1505039.69
15474	2002.08.30 18:01	sell	6084	10.00	0.9813	0.9830	0.9716
15475	2002.08.30 18:04	close	6084	10.00	0.9805	0.9830	0.9716	800.00	1505839.69
15476	2002.08.30 18:05	sell	6085	10.00	0.9814	0.9831	0.9717
15477	2002.08.30 18:12	close	6085	10.00	0.9805	0.9831	0.9717	900.00	1506739.69
15478	2002.08.30 18:13	sell	6086	10.00	0.9813	0.9830	0.9716
15479	2002.08.30 18:41	close	6086	10.00	0.9805	0.9830	0.9716	800.00	1507539.69
15480	2002.08.30 18:41	sell	6087	10.00	0.9813	0.9830	0.9716
15481	2002.08.30 19:21	close	6087	10.00	0.9803	0.9830	0.9716	1000.00	1508539.69
15482	2002.08.30 20:32	sell	6088	10.00	0.9818	0.9835	0.9721
15483	2002.08.30 21:23	close	6088	10.00	0.9809	0.9835	0.9721	900.00	1509439.69
15484	2002.09.02 04:31	sell	6089	10.00	0.9819	0.9836	0.9722
15485	2002.09.02 04:40	close	6089	10.00	0.9812	0.9836	0.9722	700.00	1510139.69
15486	2002.09.02 04:42	sell	6090	10.00	0.9819	0.9836	0.9722
15487	2002.09.02 04:46	close	6090	10.00	0.9812	0.9836	0.9722	700.00	1510839.69
15488	2002.09.02 09:09	sell	6091	10.00	0.9810	0.9827	0.9713
15489	2002.09.02 10:19	s/l	6091	10.00	0.9827	0.9827	0.9713	-1700.00	1509139.69
15490	2002.09.03 00:26	sell	6092	10.00	0.9847	0.9864	0.9750
15491	2002.09.03 00:48	modify	6092	10.00	0.9847	0.9863	0.9750
15492	2002.09.03 00:49	modify	6092	10.00	0.9847	0.9861	0.9750
15493	2002.09.03 00:49	close	6092	10.00	0.9838	0.9861	0.9750	900.00	1510039.69
15494	2002.09.03 01:02	sell	6093	10.00	0.9844	0.9861	0.9747
15495	2002.09.03 01:23	close	6093	10.00	0.9839	0.9861	0.9747	500.00	1510539.69
15496	2002.09.03 01:36	sell	6094	10.00	0.9845	0.9862	0.9748
15497	2002.09.03 01:40	close	6094	10.00	0.9839	0.9862	0.9748	600.00	1511139.69
15498	2002.09.03 01:46	sell	6095	10.00	0.9844	0.9861	0.9747
15499	2002.09.03 04:41	modify	6095	10.00	0.9844	0.9858	0.9747
15500	2002.09.03 04:41	close	6095	10.00	0.9835	0.9858	0.9747	900.00	1512039.69
15501	2002.09.03 05:07	sell	6096	10.00	0.9841	0.9858	0.9744
15502	2002.09.03 06:02	s/l	6096	10.00	0.9858	0.9858	0.9744	-1700.00	1510339.69
15503	2002.09.04 09:23	sell	6097	10.00	0.9970	0.9987	0.9873
15504	2002.09.04 09:23	modify	6097	10.00	0.9970	0.9985	0.9873
15505	2002.09.04 09:24	modify	6097	10.00	0.9970	0.9983	0.9873
15506	2002.09.04 09:24	close	6097	10.00	0.9962	0.9983	0.9873	800.00	1511139.69
15507	2002.09.04 09:25	sell	6098	10.00	0.9966	0.9983	0.9869
15508	2002.09.04 09:25	modify	6098	10.00	0.9966	0.9982	0.9869
15509	2002.09.04 09:28	modify	6098	10.00	0.9966	0.9980	0.9869
15510	2002.09.04 09:35	modify	6098	10.00	0.9966	0.9979	0.9869
15511	2002.09.04 09:35	close	6098	10.00	0.9958	0.9979	0.9869	800.00	1511939.69
15512	2002.09.04 09:39	sell	6099	10.00	0.9966	0.9983	0.9869
15513	2002.09.04 09:41	modify	6099	10.00	0.9966	0.9981	0.9869
15514	2002.09.04 09:43	modify	6099	10.00	0.9966	0.9979	0.9869
15515	2002.09.04 09:43	close	6099	10.00	0.9958	0.9979	0.9869	800.00	1512739.69
15516	2002.09.04 15:45	buy	6100	10.00	0.9940	0.9923	1.0037
15517	2002.09.04 15:49	close	6100	10.00	0.9947	0.9923	1.0037	700.00	1513439.69
15518	2002.09.04 17:54	sell	6101	10.00	0.9937	0.9954	0.9840
15519	2002.09.04 18:22	close	6101	10.00	0.9930	0.9954	0.9840	700.00	1514139.69
15520	2002.09.04 19:29	sell	6102	10.00	0.9934	0.9951	0.9837
15521	2002.09.04 19:35	close	6102	10.00	0.9926	0.9951	0.9837	800.00	1514939.69
15522	2002.09.04 19:43	sell	6103	10.00	0.9934	0.9951	0.9837
15523	2002.09.04 19:47	close	6103	10.00	0.9926	0.9951	0.9837	800.00	1515739.69
15524	2002.09.04 19:47	sell	6104	10.00	0.9934	0.9951	0.9837
15525	2002.09.04 19:48	close	6104	10.00	0.9925	0.9951	0.9837	900.00	1516639.69
15526	2002.09.05 19:42	sell	6105	10.00	0.9923	0.9940	0.9826
15527	2002.09.05 19:47	close	6105	10.00	0.9915	0.9940	0.9826	800.00	1517439.69
15528	2002.09.05 19:50	sell	6106	10.00	0.9923	0.9940	0.9826
15529	2002.09.05 19:58	close	6106	10.00	0.9914	0.9940	0.9826	900.00	1518339.69
15530	2002.09.05 20:23	sell	6107	10.00	0.9926	0.9943	0.9829
15531	2002.09.05 23:27	close	6107	10.00	0.9918	0.9943	0.9829	800.00	1519139.69
15532	2002.09.06 02:24	sell	6108	10.00	0.9920	0.9937	0.9823
15533	2002.09.06 02:29	close	6108	10.00	0.9911	0.9937	0.9823	900.00	1520039.69
15534	2002.09.06 10:33	sell	6109	10.00	0.9921	0.9938	0.9824
15535	2002.09.06 11:09	close	6109	10.00	0.9914	0.9938	0.9824	700.00	1520739.69
15536	2002.09.06 11:35	sell	6110	10.00	0.9929	0.9946	0.9832
15537	2002.09.06 11:45	close	6110	10.00	0.9919	0.9946	0.9832	1000.00	1521739.69
15538	2002.09.06 14:52	sell	6111	10.00	0.9924	0.9941	0.9827
15539	2002.09.06 15:06	close	6111	10.00	0.9918	0.9941	0.9827	600.00	1522339.69
15540	2002.09.06 17:09	sell	6112	10.00	0.9857	0.9874	0.9760
15541	2002.09.06 17:11	close	6112	10.00	0.9849	0.9874	0.9760	800.00	1523139.69
15542	2002.09.06 17:13	sell	6113	10.00	0.9858	0.9875	0.9761
15543	2002.09.06 17:46	close	6113	10.00	0.9849	0.9875	0.9761	900.00	1524039.69
15544	2002.09.06 17:46	sell	6114	10.00	0.9857	0.9874	0.9760
15545	2002.09.06 17:47	close	6114	10.00	0.9848	0.9874	0.9760	900.00	1524939.69
15546	2002.09.06 17:49	sell	6115	10.00	0.9857	0.9874	0.9760
15547	2002.09.06 17:52	close	6115	10.00	0.9848	0.9874	0.9760	900.00	1525839.69
15548	2002.09.06 18:04	sell	6116	10.00	0.9860	0.9877	0.9763
15549	2002.09.06 18:08	close	6116	10.00	0.9849	0.9877	0.9763	1100.00	1526939.69
15550	2002.09.06 18:09	sell	6117	10.00	0.9860	0.9877	0.9763
15551	2002.09.06 18:15	close	6117	10.00	0.9849	0.9877	0.9763	1100.00	1528039.69
15552	2002.09.06 19:09	sell	6118	10.00	0.9860	0.9877	0.9763
15553	2002.09.06 19:10	close	6118	10.00	0.9854	0.9877	0.9763	600.00	1528639.69
15554	2002.09.06 22:59	sell	6119	10.00	0.9823	0.9840	0.9726
15555	2002.09.06 23:08	close	6119	10.00	0.9816	0.9840	0.9726	700.00	1529339.69
15556	2002.09.09 02:43	sell	6120	10.00	0.9822	0.9839	0.9725
15557	2002.09.09 03:43	close	6120	10.00	0.9813	0.9839	0.9725	900.00	1530239.69
15558	2002.09.09 05:00	sell	6121	10.00	0.9815	0.9832	0.9718
15559	2002.09.09 08:58	s/l	6121	10.00	0.9832	0.9832	0.9718	-1700.00	1528539.69
15560	2002.09.09 12:03	sell	6122	10.00	0.9800	0.9817	0.9703
15561	2002.09.09 12:28	s/l	6122	10.00	0.9817	0.9817	0.9703	-1700.00	1526839.69
15562	2002.09.09 12:28	sell	6123	10.00	0.9815	0.9832	0.9718
15563	2002.09.09 12:57	modify	6123	10.00	0.9815	0.9831	0.9718
15564	2002.09.09 12:57	close	6123	10.00	0.9804	0.9831	0.9718	1100.00	1527939.69
15565	2002.09.09 12:57	sell	6124	10.00	0.9803	0.9820	0.9706
15566	2002.09.09 13:43	modify	6124	10.00	0.9803	0.9818	0.9706
15567	2002.09.09 13:43	modify	6124	10.00	0.9803	0.9817	0.9706
15568	2002.09.09 13:43	close	6124	10.00	0.9789	0.9817	0.9706	1400.00	1529339.69
15569	2002.09.09 15:03	sell	6125	10.00	0.9804	0.9821	0.9707
15570	2002.09.09 15:23	close	6125	10.00	0.9792	0.9821	0.9707	1200.00	1530539.69
15571	2002.09.09 15:34	sell	6126	10.00	0.9805	0.9822	0.9708
15572	2002.09.09 17:07	s/l	6126	10.00	0.9822	0.9822	0.9708	-1700.00	1528839.69
15573	2002.09.09 17:07	sell	6127	10.00	0.9820	0.9837	0.9723
15574	2002.09.09 17:21	close	6127	10.00	0.9809	0.9837	0.9723	1100.00	1529939.69
15575	2002.09.09 17:35	sell	6128	10.00	0.9820	0.9837	0.9723
15576	2002.09.09 18:06	close	6128	10.00	0.9807	0.9837	0.9723	1300.00	1531239.69
15577	2002.09.09 23:33	sell	6129	10.00	0.9799	0.9816	0.9702
15578	2002.09.10 02:15	close	6129	10.00	0.9788	0.9816	0.9702	1143.91	1532383.60
15579	2002.09.10 12:14	sell	6130	10.00	0.9771	0.9788	0.9674
15580	2002.09.10 13:03	modify	6130	10.00	0.9771	0.9787	0.9674
15581	2002.09.10 13:03	close	6130	10.00	0.9756	0.9787	0.9674	1500.00	1533883.60
15582	2002.09.10 18:25	sell	6131	10.00	0.9751	0.9768	0.9654
15583	2002.09.10 18:44	close	6131	10.00	0.9741	0.9768	0.9654	1000.00	1534883.60
15584	2002.09.10 18:51	sell	6132	10.00	0.9748	0.9765	0.9651
15585	2002.09.10 19:51	close	6132	10.00	0.9739	0.9765	0.9651	900.00	1535783.60
15586	2002.09.10 20:38	sell	6133	10.00	0.9743	0.9760	0.9646
15587	2002.09.10 20:42	close	6133	10.00	0.9734	0.9760	0.9646	900.00	1536683.60
15588	2002.09.10 20:45	sell	6134	10.00	0.9745	0.9762	0.9648
15589	2002.09.10 20:54	close	6134	10.00	0.9735	0.9762	0.9648	1000.00	1537683.60
15590	2002.09.11 12:40	sell	6135	10.00	0.9760	0.9777	0.9663
15591	2002.09.11 12:41	modify	6135	10.00	0.9760	0.9775	0.9663
15592	2002.09.11 12:41	close	6135	10.00	0.9752	0.9775	0.9663	800.00	1538483.60
15593	2002.09.11 19:22	sell	6136	10.00	0.9737	0.9754	0.9640
15594	2002.09.11 19:33	close	6136	10.00	0.9727	0.9754	0.9640	1000.00	1539483.60
15595	2002.09.11 19:39	sell	6137	10.00	0.9738	0.9755	0.9641
15596	2002.09.11 20:30	s/l	6137	10.00	0.9755	0.9755	0.9641	-1700.00	1537783.60
15597	2002.09.12 09:34	sell	6138	10.00	0.9757	0.9774	0.9660
15598	2002.09.12 09:51	s/l	6138	10.00	0.9774	0.9774	0.9660	-1700.00	1536083.60
15599	2002.09.12 09:51	sell	6139	10.00	0.9773	0.9790	0.9676
15600	2002.09.12 10:18	s/l	6139	10.00	0.9790	0.9790	0.9676	-1700.00	1534383.60
15601	2002.09.12 12:01	sell	6140	10.00	0.9771	0.9788	0.9674
15602	2002.09.12 12:56	close	6140	10.00	0.9760	0.9788	0.9674	1100.00	1535483.60
15603	2002.09.12 16:02	sell	6141	10.00	0.9758	0.9775	0.9661
15604	2002.09.12 16:09	close	6141	10.00	0.9748	0.9775	0.9661	1000.00	1536483.60
15605	2002.09.12 16:14	sell	6142	10.00	0.9758	0.9775	0.9661
15606	2002.09.12 16:29	close	6142	10.00	0.9745	0.9775	0.9661	1300.00	1537783.60
15607	2002.09.12 16:50	sell	6143	10.00	0.9760	0.9777	0.9663
15608	2002.09.12 16:53	close	6143	10.00	0.9750	0.9777	0.9663	1000.00	1538783.60
15609	2002.09.12 16:54	sell	6144	10.00	0.9758	0.9775	0.9661
15610	2002.09.12 16:56	close	6144	10.00	0.9748	0.9775	0.9661	1000.00	1539783.60
15611	2002.09.12 16:57	sell	6145	10.00	0.9758	0.9775	0.9661
15612	2002.09.12 17:01	close	6145	10.00	0.9750	0.9775	0.9661	800.00	1540583.60
15613	2002.09.12 17:14	sell	6146	10.00	0.9761	0.9778	0.9664
15614	2002.09.12 17:18	close	6146	10.00	0.9751	0.9778	0.9664	1000.00	1541583.60
15615	2002.09.12 17:23	sell	6147	10.00	0.9773	0.9790	0.9676
15616	2002.09.12 17:27	close	6147	10.00	0.9763	0.9790	0.9676	1000.00	1542583.60
15617	2002.09.12 17:28	sell	6148	10.00	0.9761	0.9778	0.9664
15618	2002.09.12 18:07	close	6148	10.00	0.9753	0.9778	0.9664	800.00	1543383.60
15619	2002.09.12 18:19	sell	6149	10.00	0.9773	0.9790	0.9676
15620	2002.09.12 18:20	close	6149	10.00	0.9761	0.9790	0.9676	1200.00	1544583.60
15621	2002.09.12 18:21	sell	6150	10.00	0.9773	0.9790	0.9676
15622	2002.09.12 18:22	close	6150	10.00	0.9760	0.9790	0.9676	1300.00	1545883.60
15623	2002.09.12 18:24	sell	6151	10.00	0.9774	0.9791	0.9677
15624	2002.09.12 18:29	close	6151	10.00	0.9762	0.9791	0.9677	1200.00	1547083.60
15625	2002.09.12 18:31	sell	6152	10.00	0.9773	0.9790	0.9676
15626	2002.09.12 18:34	close	6152	10.00	0.9759	0.9790	0.9676	1400.00	1548483.60
15627	2002.09.12 18:40	sell	6153	10.00	0.9773	0.9790	0.9676
15628	2002.09.12 18:43	close	6153	10.00	0.9762	0.9790	0.9676	1100.00	1549583.60
15629	2002.09.12 18:50	sell	6154	10.00	0.9773	0.9790	0.9676
15630	2002.09.12 18:53	close	6154	10.00	0.9762	0.9790	0.9676	1100.00	1550683.60
15631	2002.09.13 12:28	sell	6155	10.00	0.9819	0.9836	0.9722
15632	2002.09.13 12:29	modify	6155	10.00	0.9819	0.9835	0.9722
15633	2002.09.13 12:32	modify	6155	10.00	0.9819	0.9833	0.9722
15634	2002.09.13 12:32	close	6155	10.00	0.9811	0.9833	0.9722	800.00	1551483.60
15635	2002.09.13 12:32	sell	6156	10.00	0.9821	0.9838	0.9724
15636	2002.09.13 12:33	modify	6156	10.00	0.9821	0.9836	0.9724
15637	2002.09.13 12:33	modify	6156	10.00	0.9821	0.9835	0.9724
15638	2002.09.13 12:33	close	6156	10.00	0.9813	0.9835	0.9724	800.00	1552283.60
15639	2002.09.13 12:33	sell	6157	10.00	0.9820	0.9837	0.9723
15640	2002.09.13 12:34	modify	6157	10.00	0.9820	0.9835	0.9723
15641	2002.09.13 13:09	close	6157	10.00	0.9812	0.9835	0.9723	800.00	1553083.60
15642	2002.09.13 15:26	sell	6158	10.00	0.9827	0.9844	0.9730
15643	2002.09.13 15:26	modify	6158	10.00	0.9827	0.9842	0.9730
15644	2002.09.13 15:26	modify	6158	10.00	0.9827	0.9840	0.9730
15645	2002.09.13 15:26	close	6158	10.00	0.9817	0.9840	0.9730	1000.00	1554083.60
15646	2002.09.13 15:27	sell	6159	10.00	0.9828	0.9845	0.9731
15647	2002.09.13 15:27	modify	6159	10.00	0.9828	0.9843	0.9731
15648	2002.09.13 15:27	modify	6159	10.00	0.9828	0.9838	0.9731
15649	2002.09.13 15:27	close	6159	10.00	0.9815	0.9838	0.9731	1300.00	1555383.60
15650	2002.09.13 15:31	sell	6160	10.00	0.9827	0.9844	0.9730
15651	2002.09.13 15:31	modify	6160	10.00	0.9827	0.9843	0.9730
15652	2002.09.13 15:31	modify	6160	10.00	0.9827	0.9841	0.9730
15653	2002.09.13 15:31	modify	6160	10.00	0.9827	0.9837	0.9730
15654	2002.09.13 15:31	close	6160	10.00	0.9814	0.9837	0.9730	1300.00	1556683.60
15655	2002.09.13 15:39	sell	6161	10.00	0.9830	0.9847	0.9733
15656	2002.09.13 15:42	modify	6161	10.00	0.9830	0.9845	0.9733
15657	2002.09.13 15:42	modify	6161	10.00	0.9830	0.9844	0.9733
15658	2002.09.13 16:01	close	6161	10.00	0.9823	0.9844	0.9733	700.00	1557383.60
15659	2002.09.13 20:46	sell	6162	10.00	0.9732	0.9749	0.9635
15660	2002.09.13 20:54	close	6162	10.00	0.9721	0.9749	0.9635	1100.00	1558483.60
15661	2002.09.13 20:59	sell	6163	10.00	0.9731	0.9748	0.9634
15662	2002.09.13 21:39	close	6163	10.00	0.9723	0.9748	0.9634	800.00	1559283.60
15663	2002.09.16 01:20	sell	6164	10.00	0.9716	0.9733	0.9619
15664	2002.09.16 04:12	modify	6164	10.00	0.9716	0.9731	0.9619
15665	2002.09.16 04:12	modify	6164	10.00	0.9716	0.9730	0.9619
15666	2002.09.16 04:13	modify	6164	10.00	0.9716	0.9729	0.9619
15667	2002.09.16 04:14	modify	6164	10.00	0.9716	0.9725	0.9619
15668	2002.09.16 05:00	close	6164	10.00	0.9697	0.9725	0.9619	1900.00	1561183.60
15669	2002.09.16 06:12	sell	6165	10.00	0.9696	0.9713	0.9599
15670	2002.09.16 08:53	s/l	6165	10.00	0.9713	0.9713	0.9599	-1700.00	1559483.60
15671	2002.09.16 10:42	sell	6166	10.00	0.9683	0.9700	0.9586
15672	2002.09.16 10:42	close	6166	10.00	0.9675	0.9700	0.9586	800.00	1560283.60
15673	2002.09.16 11:42	sell	6167	10.00	0.9689	0.9706	0.9592
15674	2002.09.16 13:06	s/l	6167	10.00	0.9706	0.9706	0.9592	-1700.00	1558583.60
15675	2002.09.16 13:06	sell	6168	10.00	0.9704	0.9721	0.9607
15676	2002.09.16 13:06	close	6168	10.00	0.9695	0.9721	0.9607	900.00	1559483.60
15677	2002.09.16 13:07	sell	6169	10.00	0.9702	0.9719	0.9605
15678	2002.09.16 13:08	close	6169	10.00	0.9695	0.9719	0.9605	700.00	1560183.60
15679	2002.09.16 13:09	sell	6170	10.00	0.9704	0.9721	0.9607
15680	2002.09.16 13:09	close	6170	10.00	0.9697	0.9721	0.9607	700.00	1560883.60
15681	2002.09.16 13:09	sell	6171	10.00	0.9703	0.9720	0.9606
15682	2002.09.16 13:19	close	6171	10.00	0.9693	0.9720	0.9606	1000.00	1561883.60
15683	2002.09.16 13:19	sell	6172	10.00	0.9701	0.9718	0.9604
15684	2002.09.16 13:22	close	6172	10.00	0.9693	0.9718	0.9604	800.00	1562683.60
15685	2002.09.16 13:24	sell	6173	10.00	0.9702	0.9719	0.9605
15686	2002.09.16 13:24	close	6173	10.00	0.9695	0.9719	0.9605	700.00	1563383.60
15687	2002.09.16 14:35	sell	6174	10.00	0.9694	0.9711	0.9597
15688	2002.09.16 14:37	close	6174	10.00	0.9686	0.9711	0.9597	800.00	1564183.60
15689	2002.09.16 15:31	sell	6175	10.00	0.9693	0.9710	0.9596
15690	2002.09.16 15:33	close	6175	10.00	0.9686	0.9710	0.9596	700.00	1564883.60
15691	2002.09.16 15:33	sell	6176	10.00	0.9693	0.9710	0.9596
15692	2002.09.16 15:55	s/l	6176	10.00	0.9710	0.9710	0.9596	-1700.00	1563183.60
15693	2002.09.16 15:55	sell	6177	10.00	0.9708	0.9725	0.9611
15694	2002.09.16 15:59	close	6177	10.00	0.9699	0.9725	0.9611	900.00	1564083.60
15695	2002.09.16 15:59	sell	6178	10.00	0.9705	0.9722	0.9608
15696	2002.09.16 16:00	close	6178	10.00	0.9698	0.9722	0.9608	700.00	1564783.60
15697	2002.09.17 03:08	sell	6179	10.00	0.9682	0.9699	0.9585
15698	2002.09.17 03:24	close	6179	10.00	0.9668	0.9699	0.9585	1400.00	1566183.60
15699	2002.09.17 04:13	sell	6180	10.00	0.9675	0.9692	0.9578
15700	2002.09.17 04:19	close	6180	10.00	0.9666	0.9692	0.9578	900.00	1567083.60
15701	2002.09.17 05:24	sell	6181	10.00	0.9670	0.9687	0.9573
15702	2002.09.17 06:23	close	6181	10.00	0.9661	0.9687	0.9573	900.00	1567983.60
15703	2002.09.17 09:43	sell	6182	10.00	0.9669	0.9686	0.9572
15704	2002.09.17 09:48	close	6182	10.00	0.9660	0.9686	0.9572	900.00	1568883.60
15705	2002.09.17 11:01	sell	6183	10.00	0.9648	0.9665	0.9551
15706	2002.09.17 11:01	close	6183	10.00	0.9638	0.9665	0.9551	1000.00	1569883.60
15707	2002.09.17 12:15	sell	6184	10.00	0.9626	0.9643	0.9529
15708	2002.09.17 12:41	s/l	6184	10.00	0.9643	0.9643	0.9529	-1700.00	1568183.60
15709	2002.09.17 12:41	sell	6185	10.00	0.9642	0.9659	0.9545
15710	2002.09.17 12:43	close	6185	10.00	0.9630	0.9659	0.9545	1200.00	1569383.60
15711	2002.09.17 12:43	sell	6186	10.00	0.9630	0.9647	0.9533
15712	2002.09.17 13:56	s/l	6186	10.00	0.9647	0.9647	0.9533	-1700.00	1567683.60
15713	2002.09.17 13:56	sell	6187	10.00	0.9646	0.9663	0.9549
15714	2002.09.17 14:00	close	6187	10.00	0.9638	0.9663	0.9549	800.00	1568483.60
15715	2002.09.17 14:34	sell	6188	10.00	0.9652	0.9669	0.9555
15716	2002.09.17 14:34	close	6188	10.00	0.9644	0.9669	0.9555	800.00	1569283.60
15717	2002.09.17 14:35	sell	6189	10.00	0.9653	0.9670	0.9556
15718	2002.09.17 15:25	close	6189	10.00	0.9641	0.9670	0.9556	1200.00	1570483.60
15719	2002.09.17 16:01	sell	6190	10.00	0.9647	0.9664	0.9550
15720	2002.09.17 16:02	close	6190	10.00	0.9636	0.9664	0.9550	1100.00	1571583.60
15721	2002.09.17 16:02	sell	6191	10.00	0.9644	0.9661	0.9547
15722	2002.09.17 16:17	s/l	6191	10.00	0.9661	0.9661	0.9547	-1700.00	1569883.60
15723	2002.09.17 16:17	sell	6192	10.00	0.9660	0.9677	0.9563
15724	2002.09.17 16:18	close	6192	10.00	0.9647	0.9677	0.9563	1300.00	1571183.60
15725	2002.09.17 16:18	sell	6193	10.00	0.9646	0.9663	0.9549
15726	2002.09.17 16:36	s/l	6193	10.00	0.9663	0.9663	0.9549	-1700.00	1569483.60
15727	2002.09.17 16:36	sell	6194	10.00	0.9662	0.9679	0.9565
15728	2002.09.17 16:47	s/l	6194	10.00	0.9679	0.9679	0.9565	-1700.00	1567783.60
15729	2002.09.17 16:48	sell	6195	10.00	0.9665	0.9682	0.9568
15730	2002.09.17 16:49	s/l	6195	10.00	0.9682	0.9682	0.9568	-1700.00	1566083.60
15731	2002.09.18 06:00	sell	6196	10.00	0.9735	0.9752	0.9638
15732	2002.09.18 07:36	s/l	6196	10.00	0.9752	0.9752	0.9638	-1700.00	1564383.60
15733	2002.09.18 11:24	sell	6197	10.00	0.9737	0.9754	0.9640
15734	2002.09.18 11:45	close	6197	10.00	0.9727	0.9754	0.9640	1000.00	1565383.60
15735	2002.09.18 15:39	sell	6198	10.00	0.9738	0.9755	0.9641
15736	2002.09.18 15:48	s/l	6198	10.00	0.9755	0.9755	0.9641	-1700.00	1563683.60
15737	2002.09.19 02:34	sell	6199	10.00	0.9778	0.9795	0.9681
15738	2002.09.19 02:47	close	6199	10.00	0.9771	0.9795	0.9681	700.00	1564383.60
15739	2002.09.19 19:03	buy	6200	10.00	0.9817	0.9800	0.9914
15740	2002.09.19 19:04	close	6200	10.00	0.9825	0.9800	0.9914	800.00	1565183.60
15741	2002.09.19 19:07	buy	6201	10.00	0.9818	0.9801	0.9915
15742	2002.09.19 19:11	close	6201	10.00	0.9826	0.9801	0.9915	800.00	1565983.60
15743	2002.09.19 19:11	buy	6202	10.00	0.9819	0.9802	0.9916
15744	2002.09.19 19:13	close	6202	10.00	0.9825	0.9802	0.9916	600.00	1566583.60
15745	2002.09.19 19:14	buy	6203	10.00	0.9819	0.9802	0.9916
15746	2002.09.19 19:14	close	6203	10.00	0.9825	0.9802	0.9916	600.00	1567183.60
15747	2002.09.19 19:14	buy	6204	10.00	0.9819	0.9802	0.9916
15748	2002.09.19 19:15	close	6204	10.00	0.9825	0.9802	0.9916	600.00	1567783.60
15749	2002.09.19 19:17	buy	6205	10.00	0.9819	0.9802	0.9916
15750	2002.09.19 19:42	close	6205	10.00	0.9825	0.9802	0.9916	600.00	1568383.60
15751	2002.09.19 19:47	buy	6206	10.00	0.9818	0.9801	0.9915
15752	2002.09.19 19:52	close	6206	10.00	0.9826	0.9801	0.9915	800.00	1569183.60
15753	2002.09.19 19:55	buy	6207	10.00	0.9819	0.9802	0.9916
15754	2002.09.19 19:55	close	6207	10.00	0.9827	0.9802	0.9916	800.00	1569983.60
15755	2002.09.20 05:53	sell	6208	10.00	0.9871	0.9888	0.9774
15756	2002.09.20 06:23	close	6208	10.00	0.9863	0.9888	0.9774	800.00	1570783.60
15757	2002.09.20 10:09	sell	6209	10.00	0.9850	0.9867	0.9753
15758	2002.09.20 11:58	modify	6209	10.00	0.9850	0.9865	0.9753
15759	2002.09.20 11:58	close	6209	10.00	0.9839	0.9865	0.9753	1100.00	1571883.60
15760	2002.09.20 13:07	sell	6210	10.00	0.9829	0.9846	0.9732
15761	2002.09.20 13:10	close	6210	10.00	0.9820	0.9846	0.9732	900.00	1572783.60
15762	2002.09.20 17:39	sell	6211	10.00	0.9820	0.9837	0.9723
15763	2002.09.20 17:49	s/l	6211	10.00	0.9837	0.9837	0.9723	-1700.00	1571083.60
15764	2002.09.20 17:49	sell	6212	10.00	0.9836	0.9853	0.9739
15765	2002.09.20 17:51	s/l	6212	10.00	0.9853	0.9853	0.9739	-1700.00	1569383.60
15766	2002.09.20 17:51	sell	6213	10.00	0.9851	0.9868	0.9754
15767	2002.09.20 17:53	close	6213	10.00	0.9841	0.9868	0.9754	1000.00	1570383.60
15768	2002.09.20 17:53	sell	6214	10.00	0.9835	0.9852	0.9738
15769	2002.09.20 18:35	s/l	6214	10.00	0.9852	0.9852	0.9738	-1700.00	1568683.60
15770	2002.09.20 18:35	sell	6215	10.00	0.9850	0.9867	0.9753
15771	2002.09.20 18:37	close	6215	10.00	0.9841	0.9867	0.9753	900.00	1569583.60
15772	2002.09.20 18:38	sell	6216	10.00	0.9847	0.9864	0.9750
15773	2002.09.20 18:49	close	6216	10.00	0.9839	0.9864	0.9750	800.00	1570383.60
15774	2002.09.23 04:20	sell	6217	10.00	0.9811	0.9828	0.9714
15775	2002.09.23 05:06	s/l	6217	10.00	0.9828	0.9828	0.9714	-1700.00	1568683.60
15776	2002.09.23 08:27	sell	6218	10.00	0.9819	0.9836	0.9722
15777	2002.09.23 09:09	modify	6218	10.00	0.9819	0.9835	0.9722
15778	2002.09.23 09:09	close	6218	10.00	0.9807	0.9835	0.9722	1200.00	1569883.60
15779	2002.09.23 10:04	sell	6219	10.00	0.9807	0.9824	0.9710
15780	2002.09.23 10:51	s/l	6219	10.00	0.9824	0.9824	0.9710	-1700.00	1568183.60
15781	2002.09.23 10:51	sell	6220	10.00	0.9824	0.9841	0.9727
15782	2002.09.23 11:06	s/l	6220	10.00	0.9841	0.9841	0.9727	-1700.00	1566483.60
15783	2002.09.23 17:24	sell	6221	10.00	0.9834	0.9851	0.9737
15784	2002.09.23 17:25	modify	6221	10.00	0.9834	0.9850	0.9737
15785	2002.09.23 17:25	close	6221	10.00	0.9820	0.9850	0.9737	1400.00	1567883.60
15786	2002.09.23 17:27	sell	6222	10.00	0.9837	0.9854	0.9740
15787	2002.09.23 18:24	close	6222	10.00	0.9827	0.9854	0.9740	1000.00	1568883.60
15788	2002.09.24 05:44	sell	6223	10.00	0.9781	0.9798	0.9684
15789	2002.09.24 08:23	close	6223	10.00	0.9771	0.9798	0.9684	1000.00	1569883.60
15790	2002.09.24 10:29	sell	6224	10.00	0.9777	0.9794	0.9680
15791	2002.09.24 11:53	modify	6224	10.00	0.9777	0.9792	0.9680
15792	2002.09.24 11:53	modify	6224	10.00	0.9777	0.9789	0.9680
15793	2002.09.24 11:53	close	6224	10.00	0.9765	0.9789	0.9680	1200.00	1571083.60
15794	2002.09.24 13:29	sell	6225	10.00	0.9781	0.9798	0.9684
15795	2002.09.24 13:37	modify	6225	10.00	0.9781	0.9797	0.9684
15796	2002.09.24 13:37	close	6225	10.00	0.9771	0.9797	0.9684	1000.00	1572083.60
15797	2002.09.24 21:15	sell	6226	10.00	0.9809	0.9826	0.9712
15798	2002.09.24 21:33	s/l	6226	10.00	0.9826	0.9826	0.9712	-1700.00	1570383.60
15799	2002.09.24 21:40	sell	6227	10.00	0.9813	0.9830	0.9716
15800	2002.09.24 21:50	close	6227	10.00	0.9803	0.9830	0.9716	1000.00	1571383.60
15801	2002.09.24 21:52	sell	6228	10.00	0.9808	0.9825	0.9711
15802	2002.09.25 00:38	s/l	6228	10.00	0.9825	0.9825	0.9711	-1656.09	1569727.52
15803	2002.09.25 15:52	sell	6229	10.00	0.9782	0.9799	0.9685
15804	2002.09.25 16:39	s/l	6229	10.00	0.9799	0.9799	0.9685	-1700.00	1568027.52
15805	2002.09.25 16:39	sell	6230	10.00	0.9798	0.9815	0.9701
15806	2002.09.25 16:40	close	6230	10.00	0.9785	0.9815	0.9701	1300.00	1569327.52
15807	2002.09.25 16:40	sell	6231	10.00	0.9797	0.9814	0.9700
15808	2002.09.25 16:41	close	6231	10.00	0.9788	0.9814	0.9700	900.00	1570227.52
15809	2002.09.25 16:41	sell	6232	10.00	0.9795	0.9812	0.9698
15810	2002.09.25 16:42	close	6232	10.00	0.9786	0.9812	0.9698	900.00	1571127.52
15811	2002.09.25 16:44	sell	6233	10.00	0.9795	0.9812	0.9698
15812	2002.09.25 16:49	close	6233	10.00	0.9784	0.9812	0.9698	1100.00	1572227.52
15813	2002.09.25 16:50	sell	6234	10.00	0.9794	0.9811	0.9697
15814	2002.09.25 16:51	close	6234	10.00	0.9785	0.9811	0.9697	900.00	1573127.52
15815	2002.09.25 16:58	sell	6235	10.00	0.9794	0.9811	0.9697
15816	2002.09.25 17:00	close	6235	10.00	0.9785	0.9811	0.9697	900.00	1574027.52
15817	2002.09.25 17:01	sell	6236	10.00	0.9792	0.9809	0.9695
15818	2002.09.25 17:41	close	6236	10.00	0.9783	0.9809	0.9695	900.00	1574927.52
15819	2002.09.25 17:41	sell	6237	10.00	0.9794	0.9811	0.9697
15820	2002.09.25 17:41	close	6237	10.00	0.9785	0.9811	0.9697	900.00	1575827.52
15821	2002.09.25 17:51	sell	6238	10.00	0.9792	0.9809	0.9695
15822	2002.09.25 18:09	s/l	6238	10.00	0.9809	0.9809	0.9695	-1700.00	1574127.52
15823	2002.09.25 18:09	sell	6239	10.00	0.9807	0.9824	0.9710
15824	2002.09.25 18:12	close	6239	10.00	0.9795	0.9824	0.9710	1200.00	1575327.52
15825	2002.09.25 18:12	sell	6240	10.00	0.9802	0.9819	0.9705
15826	2002.09.25 19:12	close	6240	10.00	0.9791	0.9819	0.9705	1100.00	1576427.52
15827	2002.09.25 22:25	sell	6241	10.00	0.9778	0.9795	0.9681
15828	2002.09.25 23:00	close	6241	10.00	0.9771	0.9795	0.9681	700.00	1577127.52
15829	2002.09.26 00:43	sell	6242	10.00	0.9773	0.9790	0.9676
15830	2002.09.26 01:06	close	6242	10.00	0.9765	0.9790	0.9676	800.00	1577927.52
15831	2002.09.26 16:02	sell	6243	10.00	0.9772	0.9789	0.9675
15832	2002.09.26 16:02	close	6243	10.00	0.9766	0.9789	0.9675	600.00	1578527.52
15833	2002.09.26 16:03	sell	6244	10.00	0.9773	0.9790	0.9676
15834	2002.09.26 16:03	close	6244	10.00	0.9767	0.9790	0.9676	600.00	1579127.52
15835	2002.09.26 16:03	sell	6245	10.00	0.9773	0.9790	0.9676
15836	2002.09.26 16:07	s/l	6245	10.00	0.9790	0.9790	0.9676	-1700.00	1577427.52
15837	2002.09.26 16:07	sell	6246	10.00	0.9788	0.9805	0.9691
15838	2002.09.26 16:33	close	6246	10.00	0.9781	0.9805	0.9691	700.00	1578127.52
15839	2002.09.26 16:33	sell	6247	10.00	0.9781	0.9798	0.9684
15840	2002.09.26 16:38	s/l	6247	10.00	0.9798	0.9798	0.9684	-1700.00	1576427.52
15841	2002.09.26 16:38	sell	6248	10.00	0.9796	0.9813	0.9699
15842	2002.09.26 16:41	s/l	6248	10.00	0.9813	0.9813	0.9699	-1700.00	1574727.52
15843	2002.09.26 16:44	sell	6249	10.00	0.9796	0.9813	0.9699
15844	2002.09.26 16:48	close	6249	10.00	0.9788	0.9813	0.9699	800.00	1575527.52
15845	2002.09.26 16:48	sell	6250	10.00	0.9787	0.9804	0.9690
15846	2002.09.26 16:51	close	6250	10.00	0.9778	0.9804	0.9690	900.00	1576427.52
15847	2002.09.26 16:51	sell	6251	10.00	0.9773	0.9790	0.9676
15848	2002.09.26 16:53	close	6251	10.00	0.9767	0.9790	0.9676	600.00	1577027.52
15849	2002.09.26 17:31	sell	6252	10.00	0.9765	0.9782	0.9668
15850	2002.09.26 18:09	close	6252	10.00	0.9759	0.9782	0.9668	600.00	1577627.52
15851	2002.09.26 19:04	sell	6253	10.00	0.9766	0.9783	0.9669
15852	2002.09.26 19:33	close	6253	10.00	0.9760	0.9783	0.9669	600.00	1578227.52
15853	2002.09.26 20:12	sell	6254	10.00	0.9768	0.9785	0.9671
15854	2002.09.26 20:34	s/l	6254	10.00	0.9785	0.9785	0.9671	-1700.00	1576527.52
15855	2002.09.26 20:34	sell	6255	10.00	0.9789	0.9806	0.9692
15856	2002.09.26 20:48	close	6255	10.00	0.9779	0.9806	0.9692	1000.00	1577527.52
15857	2002.09.26 20:48	sell	6256	10.00	0.9780	0.9797	0.9683
15858	2002.09.26 21:16	close	6256	10.00	0.9774	0.9797	0.9683	600.00	1578127.52
15859	2002.09.26 23:04	sell	6257	10.00	0.9774	0.9791	0.9677
15860	2002.09.26 23:41	close	6257	10.00	0.9768	0.9791	0.9677	600.00	1578727.52
15861	2002.09.26 23:41	sell	6258	10.00	0.9774	0.9791	0.9677
15862	2002.09.26 23:44	close	6258	10.00	0.9768	0.9791	0.9677	600.00	1579327.52
15863	2002.09.27 01:56	sell	6259	10.00	0.9779	0.9796	0.9682
15864	2002.09.27 02:45	close	6259	10.00	0.9769	0.9796	0.9682	1000.00	1580327.52
15865	2002.09.27 17:07	sell	6260	10.00	0.9774	0.9791	0.9677
15866	2002.09.27 17:14	modify	6260	10.00	0.9774	0.9790	0.9677
15867	2002.09.27 17:14	close	6260	10.00	0.9765	0.9790	0.9677	900.00	1581227.52
15868	2002.09.27 18:03	sell	6261	10.00	0.9766	0.9783	0.9669
15869	2002.09.27 18:07	close	6261	10.00	0.9757	0.9783	0.9669	900.00	1582127.52
15870	2002.09.27 18:12	sell	6262	10.00	0.9765	0.9782	0.9668
15871	2002.09.27 18:23	s/l	6262	10.00	0.9782	0.9782	0.9668	-1700.00	1580427.52
15872	2002.09.27 18:23	sell	6263	10.00	0.9780	0.9797	0.9683
15873	2002.09.27 18:29	close	6263	10.00	0.9771	0.9797	0.9683	900.00	1581327.52
15874	2002.09.27 18:30	sell	6264	10.00	0.9774	0.9791	0.9677
15875	2002.09.27 18:33	close	6264	10.00	0.9766	0.9791	0.9677	800.00	1582127.52
15876	2002.09.27 18:34	sell	6265	10.00	0.9767	0.9784	0.9670
15877	2002.09.27 19:11	s/l	6265	10.00	0.9784	0.9784	0.9670	-1700.00	1580427.52
15878	2002.09.27 19:11	sell	6266	10.00	0.9783	0.9800	0.9686
15879	2002.09.27 19:16	close	6266	10.00	0.9777	0.9800	0.9686	600.00	1581027.52
15880	2002.09.27 19:17	sell	6267	10.00	0.9779	0.9796	0.9682
15881	2002.09.27 21:02	s/l	6267	10.00	0.9796	0.9796	0.9682	-1700.00	1579327.52
15882	2002.09.30 21:07	buy	6268	10.00	0.9865	0.9848	0.9962
15883	2002.09.30 21:29	close	6268	10.00	0.9873	0.9848	0.9962	800.00	1580127.52
15884	2002.09.30 21:34	sell	6269	10.00	0.9880	0.9897	0.9783
15885	2002.09.30 21:58	close	6269	10.00	0.9873	0.9897	0.9783	700.00	1580827.52
15886	2002.09.30 22:56	sell	6270	10.00	0.9877	0.9894	0.9780
15887	2002.10.01 00:15	close	6270	10.00	0.9869	0.9894	0.9780	843.91	1581671.43
15888	2002.10.01 03:53	sell	6271	10.00	0.9879	0.9896	0.9782
15889	2002.10.01 04:19	close	6271	10.00	0.9870	0.9896	0.9782	900.00	1582571.43
15890	2002.10.01 06:32	sell	6272	10.00	0.9876	0.9893	0.9779
15891	2002.10.01 09:42	s/l	6272	10.00	0.9893	0.9893	0.9779	-1700.00	1580871.43
15892	2002.10.01 13:25	sell	6273	10.00	0.9882	0.9899	0.9785
15893	2002.10.01 13:33	close	6273	10.00	0.9874	0.9899	0.9785	800.00	1581671.43
15894	2002.10.01 15:11	sell	6274	10.00	0.9866	0.9883	0.9769
15895	2002.10.01 15:32	close	6274	10.00	0.9858	0.9883	0.9769	800.00	1582471.43
15896	2002.10.01 15:39	sell	6275	10.00	0.9866	0.9883	0.9769
15897	2002.10.01 16:40	close	6275	10.00	0.9859	0.9883	0.9769	700.00	1583171.43
15898	2002.10.01 18:14	sell	6276	10.00	0.9853	0.9870	0.9756
15899	2002.10.01 19:10	s/l	6276	10.00	0.9870	0.9870	0.9756	-1700.00	1581471.43
15900	2002.10.01 19:10	sell	6277	10.00	0.9868	0.9885	0.9771
15901	2002.10.01 19:19	close	6277	10.00	0.9858	0.9885	0.9771	1000.00	1582471.43
15902	2002.10.01 19:23	sell	6278	10.00	0.9867	0.9884	0.9770
15903	2002.10.01 19:36	close	6278	10.00	0.9859	0.9884	0.9770	800.00	1583271.43
15904	2002.10.01 19:41	sell	6279	10.00	0.9868	0.9885	0.9771
15905	2002.10.01 19:50	close	6279	10.00	0.9860	0.9885	0.9771	800.00	1584071.43
15906	2002.10.01 22:05	sell	6280	10.00	0.9856	0.9873	0.9759
15907	2002.10.01 22:17	close	6280	10.00	0.9847	0.9873	0.9759	900.00	1584971.43
15908	2002.10.02 01:20	sell	6281	10.00	0.9833	0.9850	0.9736
15909	2002.10.02 01:31	close	6281	10.00	0.9826	0.9850	0.9736	700.00	1585671.43
15910	2002.10.02 03:36	sell	6282	10.00	0.9827	0.9844	0.9730
15911	2002.10.02 04:01	close	6282	10.00	0.9819	0.9844	0.9730	800.00	1586471.43
15912	2002.10.02 07:22	sell	6283	10.00	0.9820	0.9837	0.9723
15913	2002.10.02 10:31	s/l	6283	10.00	0.9837	0.9837	0.9723	-1700.00	1584771.43
15914	2002.10.03 20:11	sell	6284	10.00	0.9887	0.9904	0.9790
15915	2002.10.03 20:38	close	6284	10.00	0.9875	0.9904	0.9790	1200.00	1585971.43
15916	2002.10.03 22:02	sell	6285	10.00	0.9877	0.9894	0.9780
15917	2002.10.03 22:02	close	6285	10.00	0.9868	0.9894	0.9780	900.00	1586871.43
15918	2002.10.03 22:45	sell	6286	10.00	0.9878	0.9895	0.9781
15919	2002.10.04 03:08	close	6286	10.00	0.9868	0.9895	0.9781	1043.91	1587915.34
15920	2002.10.04 10:03	sell	6287	10.00	0.9867	0.9884	0.9770
15921	2002.10.04 10:42	modify	6287	10.00	0.9867	0.9883	0.9770
15922	2002.10.04 10:45	modify	6287	10.00	0.9867	0.9882	0.9770
15923	2002.10.04 10:45	close	6287	10.00	0.9860	0.9882	0.9770	700.00	1588615.34
15924	2002.10.04 10:59	sell	6288	10.00	0.9867	0.9884	0.9770
15925	2002.10.04 10:59	modify	6288	10.00	0.9867	0.9882	0.9770
15926	2002.10.04 10:59	close	6288	10.00	0.9860	0.9882	0.9770	700.00	1589315.34
15927	2002.10.04 12:31	sell	6289	10.00	0.9876	0.9893	0.9779
15928	2002.10.04 12:31	modify	6289	10.00	0.9876	0.9892	0.9779
15929	2002.10.04 12:31	modify	6289	10.00	0.9876	0.9889	0.9779
15930	2002.10.04 12:32	modify	6289	10.00	0.9876	0.9887	0.9779
15931	2002.10.04 12:35	modify	6289	10.00	0.9876	0.9885	0.9779
15932	2002.10.04 12:35	close	6289	10.00	0.9865	0.9885	0.9779	1100.00	1590415.34
15933	2002.10.04 16:01	sell	6290	10.00	0.9820	0.9837	0.9723
15934	2002.10.04 16:01	close	6290	10.00	0.9812	0.9837	0.9723	800.00	1591215.34
15935	2002.10.04 16:06	sell	6291	10.00	0.9820	0.9837	0.9723
15936	2002.10.04 16:15	close	6291	10.00	0.9813	0.9837	0.9723	700.00	1591915.34
15937	2002.10.04 16:22	sell	6292	10.00	0.9820	0.9837	0.9723
15938	2002.10.04 16:22	close	6292	10.00	0.9813	0.9837	0.9723	700.00	1592615.34
15939	2002.10.04 16:24	sell	6293	10.00	0.9820	0.9837	0.9723
15940	2002.10.04 16:27	close	6293	10.00	0.9812	0.9837	0.9723	800.00	1593415.34
15941	2002.10.04 16:31	sell	6294	10.00	0.9820	0.9837	0.9723
15942	2002.10.04 16:56	s/l	6294	10.00	0.9837	0.9837	0.9723	-1700.00	1591715.34
15943	2002.10.04 16:56	sell	6295	10.00	0.9835	0.9852	0.9738
15944	2002.10.04 17:03	close	6295	10.00	0.9824	0.9852	0.9738	1100.00	1592815.34
15945	2002.10.04 18:27	sell	6296	10.00	0.9835	0.9852	0.9738
15946	2002.10.04 18:51	close	6296	10.00	0.9826	0.9852	0.9738	900.00	1593715.34
15947	2002.10.07 01:48	sell	6297	10.00	0.9799	0.9816	0.9702
15948	2002.10.07 02:09	close	6297	10.00	0.9790	0.9816	0.9702	900.00	1594615.34
15949	2002.10.07 10:42	sell	6298	10.00	0.9792	0.9809	0.9695
15950	2002.10.07 11:01	modify	6298	10.00	0.9792	0.9808	0.9695
15951	2002.10.07 11:01	modify	6298	10.00	0.9792	0.9806	0.9695
15952	2002.10.07 11:12	modify	6298	10.00	0.9792	0.9805	0.9695
15953	2002.10.07 12:34	s/l	6298	10.00	0.9805	0.9805	0.9695	-1300.00	1593315.34
15954	2002.10.07 14:15	sell	6299	10.00	0.9792	0.9809	0.9695
15955	2002.10.07 14:16	modify	6299	10.00	0.9792	0.9808	0.9695
15956	2002.10.07 14:16	modify	6299	10.00	0.9792	0.9807	0.9695
15957	2002.10.07 14:24	modify	6299	10.00	0.9792	0.9806	0.9695
15958	2002.10.07 14:24	close	6299	10.00	0.9786	0.9806	0.9695	600.00	1593915.34
15959	2002.10.07 14:26	sell	6300	10.00	0.9792	0.9809	0.9695
15960	2002.10.07 14:26	modify	6300	10.00	0.9792	0.9807	0.9695
15961	2002.10.07 14:37	modify	6300	10.00	0.9792	0.9806	0.9695
15962	2002.10.07 14:37	close	6300	10.00	0.9786	0.9806	0.9695	600.00	1594515.34
15963	2002.10.07 14:37	sell	6301	10.00	0.9792	0.9809	0.9695
15964	2002.10.07 14:38	modify	6301	10.00	0.9792	0.9808	0.9695
15965	2002.10.07 14:39	modify	6301	10.00	0.9792	0.9807	0.9695
15966	2002.10.07 14:40	modify	6301	10.00	0.9792	0.9806	0.9695
15967	2002.10.07 14:40	close	6301	10.00	0.9786	0.9806	0.9695	600.00	1595115.34
15968	2002.10.07 14:40	sell	6302	10.00	0.9792	0.9809	0.9695
15969	2002.10.07 14:41	modify	6302	10.00	0.9792	0.9808	0.9695
15970	2002.10.07 14:43	modify	6302	10.00	0.9792	0.9807	0.9695
15971	2002.10.07 14:44	modify	6302	10.00	0.9792	0.9805	0.9695
15972	2002.10.07 14:44	close	6302	10.00	0.9785	0.9805	0.9695	700.00	1595815.34
15973	2002.10.07 14:49	sell	6303	10.00	0.9792	0.9809	0.9695
15974	2002.10.07 14:49	modify	6303	10.00	0.9792	0.9808	0.9695
15975	2002.10.07 14:50	modify	6303	10.00	0.9792	0.9806	0.9695
15976	2002.10.07 14:50	close	6303	10.00	0.9786	0.9806	0.9695	600.00	1596415.34
15977	2002.10.07 14:55	sell	6304	10.00	0.9792	0.9809	0.9695
15978	2002.10.07 14:56	modify	6304	10.00	0.9792	0.9808	0.9695
15979	2002.10.07 15:11	s/l	6304	10.00	0.9808	0.9808	0.9695	-1600.00	1594815.34
15980	2002.10.08 06:02	buy	6305	10.00	0.9835	0.9818	0.9932
15981	2002.10.08 06:13	modify	6305	10.00	0.9835	0.9819	0.9932
15982	2002.10.08 06:52	modify	6305	10.00	0.9835	0.9820	0.9932
15983	2002.10.08 06:52	close	6305	10.00	0.9842	0.9820	0.9932	700.00	1595515.34
15984	2002.10.08 18:05	sell	6306	10.00	0.9793	0.9810	0.9696
15985	2002.10.08 19:40	close	6306	10.00	0.9786	0.9810	0.9696	700.00	1596215.34
15986	2002.10.08 20:02	sell	6307	10.00	0.9784	0.9801	0.9687
15987	2002.10.08 20:20	close	6307	10.00	0.9777	0.9801	0.9687	700.00	1596915.34
15988	2002.10.08 20:24	sell	6308	10.00	0.9783	0.9800	0.9686
15989	2002.10.08 20:46	close	6308	10.00	0.9776	0.9800	0.9686	700.00	1597615.34
15990	2002.10.09 00:27	sell	6309	10.00	0.9794	0.9811	0.9697
15991	2002.10.09 03:48	s/l	6309	10.00	0.9811	0.9811	0.9697	-1700.00	1595915.34
15992	2002.10.09 11:49	sell	6310	10.00	0.9799	0.9816	0.9702
15993	2002.10.09 11:49	modify	6310	10.00	0.9799	0.9814	0.9702
15994	2002.10.09 11:49	modify	6310	10.00	0.9799	0.9810	0.9702
15995	2002.10.09 11:49	close	6310	10.00	0.9789	0.9810	0.9702	1000.00	1596915.34
15996	2002.10.09 11:50	sell	6311	10.00	0.9800	0.9817	0.9703
15997	2002.10.09 11:50	modify	6311	10.00	0.9800	0.9816	0.9703
15998	2002.10.09 12:11	modify	6311	10.00	0.9800	0.9815	0.9703
15999	2002.10.09 12:11	close	6311	10.00	0.9793	0.9815	0.9703	700.00	1597615.34
16000	2002.10.10 09:07	sell	6312	10.00	0.9895	0.9912	0.9798
16001	2002.10.10 09:21	modify	6312	10.00	0.9895	0.9911	0.9798
16002	2002.10.10 09:21	close	6312	10.00	0.9886	0.9911	0.9798	900.00	1598515.34
16003	2002.10.10 09:30	sell	6313	10.00	0.9895	0.9912	0.9798
16004	2002.10.10 09:36	modify	6313	10.00	0.9895	0.9911	0.9798
16005	2002.10.10 09:36	close	6313	10.00	0.9886	0.9911	0.9798	900.00	1599415.34
16006	2002.10.10 16:16	sell	6314	10.00	0.9877	0.9894	0.9780
16007	2002.10.10 16:36	close	6314	10.00	0.9865	0.9894	0.9780	1200.00	1600615.34
16008	2002.10.10 16:53	sell	6315	10.00	0.9877	0.9894	0.9780
16009	2002.10.10 17:19	close	6315	10.00	0.9868	0.9894	0.9780	900.00	1601515.34
16010	2002.10.10 19:33	sell	6316	10.00	0.9873	0.9890	0.9776
16011	2002.10.10 19:36	close	6316	10.00	0.9863	0.9890	0.9776	1000.00	1602515.34
16012	2002.10.10 19:47	sell	6317	10.00	0.9873	0.9890	0.9776
16013	2002.10.10 20:12	close	6317	10.00	0.9863	0.9890	0.9776	1000.00	1603515.34
16014	2002.10.10 23:43	sell	6318	10.00	0.9862	0.9879	0.9765
16015	2002.10.11 08:52	s/l	6318	10.00	0.9879	0.9879	0.9765	-1656.09	1601859.26
16016	2002.10.11 12:11	buy	6319	10.00	0.9869	0.9852	0.9966
16017	2002.10.11 12:11	modify	6319	10.00	0.9869	0.9854	0.9966
16018	2002.10.11 12:11	modify	6319	10.00	0.9869	0.9856	0.9966
16019	2002.10.11 12:13	modify	6319	10.00	0.9869	0.9857	0.9966
16020	2002.10.11 12:16	modify	6319	10.00	0.9869	0.9858	0.9966
16021	2002.10.11 12:16	close	6319	10.00	0.9877	0.9858	0.9966	800.00	1602659.26
16022	2002.10.11 12:28	buy	6320	10.00	0.9869	0.9852	0.9966
16023	2002.10.11 12:28	modify	6320	10.00	0.9869	0.9853	0.9966
16024	2002.10.11 12:30	modify	6320	10.00	0.9869	0.9855	0.9966
16025	2002.10.11 13:04	modify	6320	10.00	0.9869	0.9856	0.9966
16026	2002.10.11 14:17	s/l	6320	10.00	0.9856	0.9856	0.9966	-1300.00	1601359.26
16027	2002.10.11 15:28	sell	6321	10.00	0.9868	0.9885	0.9771
16028	2002.10.11 15:28	modify	6321	10.00	0.9868	0.9883	0.9771
16029	2002.10.11 15:31	modify	6321	10.00	0.9868	0.9881	0.9771
16030	2002.10.11 15:31	close	6321	10.00	0.9860	0.9881	0.9771	800.00	1602159.26
16031	2002.10.11 16:43	sell	6322	10.00	0.9856	0.9873	0.9759
16032	2002.10.11 16:47	modify	6322	10.00	0.9856	0.9872	0.9759
16033	2002.10.11 16:47	s/l	6322	10.00	0.9872	0.9872	0.9759	-1600.00	1600559.26
16034	2002.10.11 16:47	sell	6323	10.00	0.9871	0.9888	0.9774
16035	2002.10.11 16:48	modify	6323	10.00	0.9871	0.9885	0.9774
16036	2002.10.11 16:48	modify	6323	10.00	0.9871	0.9883	0.9774
16037	2002.10.11 16:52	modify	6323	10.00	0.9871	0.9882	0.9774
16038	2002.10.11 16:52	close	6323	10.00	0.9859	0.9882	0.9774	1200.00	1601759.26
16039	2002.10.11 16:52	sell	6324	10.00	0.9859	0.9876	0.9762
16040	2002.10.11 16:54	modify	6324	10.00	0.9859	0.9873	0.9762
16041	2002.10.11 16:57	modify	6324	10.00	0.9859	0.9871	0.9762
16042	2002.10.11 16:57	close	6324	10.00	0.9848	0.9871	0.9762	1100.00	1602859.26
16043	2002.10.11 17:15	sell	6325	10.00	0.9851	0.9868	0.9754
16044	2002.10.11 17:16	close	6325	10.00	0.9843	0.9868	0.9754	800.00	1603659.26
16045	2002.10.11 17:16	sell	6326	10.00	0.9851	0.9868	0.9754
16046	2002.10.11 17:42	s/l	6326	10.00	0.9868	0.9868	0.9754	-1700.00	1601959.26
16047	2002.10.11 17:42	sell	6327	10.00	0.9866	0.9883	0.9769
16048	2002.10.11 17:44	close	6327	10.00	0.9857	0.9883	0.9769	900.00	1602859.26
16049	2002.10.11 17:44	sell	6328	10.00	0.9854	0.9871	0.9757
16050	2002.10.11 18:23	s/l	6328	10.00	0.9871	0.9871	0.9757	-1700.00	1601159.26
16051	2002.10.11 18:23	sell	6329	10.00	0.9869	0.9886	0.9772
16052	2002.10.11 18:35	close	6329	10.00	0.9860	0.9886	0.9772	900.00	1602059.26
16053	2002.10.11 18:42	sell	6330	10.00	0.9867	0.9884	0.9770
16054	2002.10.11 18:45	close	6330	10.00	0.9857	0.9884	0.9770	1000.00	1603059.26
16055	2002.10.11 20:03	sell	6331	10.00	0.9866	0.9883	0.9769
16056	2002.10.14 01:40	s/l	6331	10.00	0.9883	0.9883	0.9769	-1656.09	1601403.17
16057	2002.10.14 16:26	sell	6332	10.00	0.9879	0.9896	0.9782
16058	2002.10.14 16:27	modify	6332	10.00	0.9879	0.9895	0.9782
16059	2002.10.14 16:27	modify	6332	10.00	0.9879	0.9893	0.9782
16060	2002.10.14 16:41	modify	6332	10.00	0.9879	0.9892	0.9782
16061	2002.10.14 16:41	close	6332	10.00	0.9872	0.9892	0.9782	700.00	1602103.17
16062	2002.10.14 16:45	sell	6333	10.00	0.9879	0.9896	0.9782
16063	2002.10.14 16:45	modify	6333	10.00	0.9879	0.9895	0.9782
16064	2002.10.14 16:47	modify	6333	10.00	0.9879	0.9894	0.9782
16065	2002.10.14 16:50	modify	6333	10.00	0.9879	0.9893	0.9782
16066	2002.10.14 16:52	modify	6333	10.00	0.9879	0.9892	0.9782
16067	2002.10.14 16:52	close	6333	10.00	0.9872	0.9892	0.9782	700.00	1602803.17
16068	2002.10.14 21:13	sell	6334	10.00	0.9873	0.9890	0.9776
16069	2002.10.14 21:18	modify	6334	10.00	0.9873	0.9889	0.9776
16070	2002.10.14 21:21	modify	6334	10.00	0.9873	0.9888	0.9776
16071	2002.10.14 21:22	modify	6334	10.00	0.9873	0.9887	0.9776
16072	2002.10.14 21:22	close	6334	10.00	0.9865	0.9887	0.9776	800.00	1603603.17
16073	2002.10.14 21:36	sell	6335	10.00	0.9873	0.9890	0.9776
16074	2002.10.14 21:47	modify	6335	10.00	0.9873	0.9889	0.9776
16075	2002.10.14 22:09	close	6335	10.00	0.9867	0.9889	0.9776	600.00	1604203.17
16076	2002.10.15 10:15	sell	6336	10.00	0.9878	0.9895	0.9781
16077	2002.10.15 10:18	modify	6336	10.00	0.9878	0.9894	0.9781
16078	2002.10.15 10:19	modify	6336	10.00	0.9878	0.9893	0.9781
16079	2002.10.15 10:25	modify	6336	10.00	0.9878	0.9892	0.9781
16080	2002.10.15 10:27	modify	6336	10.00	0.9878	0.9890	0.9781
16081	2002.10.15 10:27	close	6336	10.00	0.9870	0.9890	0.9781	800.00	1605003.17
16082	2002.10.15 12:06	sell	6337	10.00	0.9841	0.9858	0.9744
16083	2002.10.15 12:17	modify	6337	10.00	0.9841	0.9857	0.9744
16084	2002.10.15 12:17	close	6337	10.00	0.9833	0.9857	0.9744	800.00	1605803.17
16085	2002.10.15 12:18	sell	6338	10.00	0.9841	0.9858	0.9744
16086	2002.10.15 12:23	modify	6338	10.00	0.9841	0.9857	0.9744
16087	2002.10.15 12:23	close	6338	10.00	0.9833	0.9857	0.9744	800.00	1606603.17
16088	2002.10.15 21:52	sell	6339	10.00	0.9814	0.9831	0.9717
16089	2002.10.15 21:52	close	6339	10.00	0.9803	0.9831	0.9717	1100.00	1607703.17
16090	2002.10.16 13:18	sell	6340	10.00	0.9818	0.9835	0.9721
16091	2002.10.16 13:45	modify	6340	10.00	0.9818	0.9834	0.9721
16092	2002.10.16 13:45	close	6340	10.00	0.9812	0.9834	0.9721	600.00	1608303.17
16093	2002.10.16 13:48	sell	6341	10.00	0.9819	0.9836	0.9722
16094	2002.10.16 13:51	modify	6341	10.00	0.9819	0.9835	0.9722
16095	2002.10.16 13:51	close	6341	10.00	0.9813	0.9835	0.9722	600.00	1608903.17
16096	2002.10.16 13:51	sell	6342	10.00	0.9818	0.9835	0.9721
16097	2002.10.16 14:01	modify	6342	10.00	0.9818	0.9834	0.9721
16098	2002.10.16 14:01	close	6342	10.00	0.9812	0.9834	0.9721	600.00	1609503.17
16099	2002.10.16 19:48	sell	6343	10.00	0.9828	0.9845	0.9731
16100	2002.10.16 19:53	close	6343	10.00	0.9820	0.9845	0.9731	800.00	1610303.17
16101	2002.10.16 19:55	sell	6344	10.00	0.9828	0.9845	0.9731
16102	2002.10.16 19:57	close	6344	10.00	0.9823	0.9845	0.9731	500.00	1610803.17
16103	2002.10.17 09:09	sell	6345	10.00	0.9787	0.9804	0.9690
16104	2002.10.17 09:25	modify	6345	10.00	0.9787	0.9803	0.9690
16105	2002.10.17 09:25	close	6345	10.00	0.9782	0.9803	0.9690	500.00	1611303.17
16106	2002.10.17 09:25	sell	6346	10.00	0.9787	0.9804	0.9690
16107	2002.10.17 09:27	modify	6346	10.00	0.9787	0.9802	0.9690
16108	2002.10.17 09:27	close	6346	10.00	0.9781	0.9802	0.9690	600.00	1611903.17
16109	2002.10.17 09:28	sell	6347	10.00	0.9787	0.9804	0.9690
16110	2002.10.17 09:28	modify	6347	10.00	0.9787	0.9802	0.9690
16111	2002.10.17 09:28	close	6347	10.00	0.9781	0.9802	0.9690	600.00	1612503.17
16112	2002.10.17 09:40	sell	6348	10.00	0.9787	0.9804	0.9690
16113	2002.10.17 09:45	modify	6348	10.00	0.9787	0.9803	0.9690
16114	2002.10.17 09:45	close	6348	10.00	0.9782	0.9803	0.9690	500.00	1613003.17
16115	2002.10.17 10:04	sell	6349	10.00	0.9779	0.9796	0.9682
16116	2002.10.17 10:05	modify	6349	10.00	0.9779	0.9793	0.9682
16117	2002.10.17 10:05	close	6349	10.00	0.9772	0.9793	0.9682	700.00	1613703.17
16118	2002.10.17 10:05	sell	6350	10.00	0.9779	0.9796	0.9682
16119	2002.10.17 10:06	modify	6350	10.00	0.9779	0.9794	0.9682
16120	2002.10.17 10:06	close	6350	10.00	0.9773	0.9794	0.9682	600.00	1614303.17
16121	2002.10.17 10:07	sell	6351	10.00	0.9779	0.9796	0.9682
16122	2002.10.17 10:08	modify	6351	10.00	0.9779	0.9795	0.9682
16123	2002.10.17 10:08	close	6351	10.00	0.9774	0.9795	0.9682	500.00	1614803.17
16124	2002.10.17 10:10	sell	6352	10.00	0.9783	0.9800	0.9686
16125	2002.10.17 10:10	modify	6352	10.00	0.9783	0.9797	0.9686
16126	2002.10.17 10:10	close	6352	10.00	0.9776	0.9797	0.9686	700.00	1615503.17
16127	2002.10.17 10:11	sell	6353	10.00	0.9783	0.9800	0.9686
16128	2002.10.17 10:11	modify	6353	10.00	0.9783	0.9798	0.9686
16129	2002.10.17 10:11	close	6353	10.00	0.9777	0.9798	0.9686	600.00	1616103.17
16130	2002.10.17 10:12	sell	6354	10.00	0.9783	0.9800	0.9686
16131	2002.10.17 10:12	modify	6354	10.00	0.9783	0.9798	0.9686
16132	2002.10.17 10:12	close	6354	10.00	0.9777	0.9798	0.9686	600.00	1616703.17
16133	2002.10.17 10:13	sell	6355	10.00	0.9779	0.9796	0.9682
16134	2002.10.17 10:16	modify	6355	10.00	0.9779	0.9794	0.9682
16135	2002.10.17 10:16	close	6355	10.00	0.9773	0.9794	0.9682	600.00	1617303.17
16136	2002.10.17 10:17	sell	6356	10.00	0.9779	0.9796	0.9682
16137	2002.10.17 10:18	modify	6356	10.00	0.9779	0.9795	0.9682
16138	2002.10.17 10:18	close	6356	10.00	0.9774	0.9795	0.9682	500.00	1617803.17
16139	2002.10.17 10:19	sell	6357	10.00	0.9779	0.9796	0.9682
16140	2002.10.17 10:21	modify	6357	10.00	0.9779	0.9795	0.9682
16141	2002.10.17 10:21	close	6357	10.00	0.9774	0.9795	0.9682	500.00	1618303.17
16142	2002.10.17 10:22	sell	6358	10.00	0.9779	0.9796	0.9682
16143	2002.10.17 10:25	modify	6358	10.00	0.9779	0.9795	0.9682
16144	2002.10.17 10:25	close	6358	10.00	0.9774	0.9795	0.9682	500.00	1618803.17
16145	2002.10.17 10:25	sell	6359	10.00	0.9779	0.9796	0.9682
16146	2002.10.17 10:26	modify	6359	10.00	0.9779	0.9793	0.9682
16147	2002.10.17 10:26	close	6359	10.00	0.9772	0.9793	0.9682	700.00	1619503.17
16148	2002.10.17 10:26	sell	6360	10.00	0.9779	0.9796	0.9682
16149	2002.10.17 10:27	modify	6360	10.00	0.9779	0.9795	0.9682
16150	2002.10.17 10:27	close	6360	10.00	0.9774	0.9795	0.9682	500.00	1620003.17
16151	2002.10.17 10:27	sell	6361	10.00	0.9779	0.9796	0.9682
16152	2002.10.17 10:27	modify	6361	10.00	0.9779	0.9792	0.9682
16153	2002.10.17 10:27	close	6361	10.00	0.9771	0.9792	0.9682	800.00	1620803.17
16154	2002.10.17 11:02	sell	6362	10.00	0.9767	0.9784	0.9670
16155	2002.10.17 11:03	modify	6362	10.00	0.9767	0.9781	0.9670
16156	2002.10.17 11:58	s/l	6362	10.00	0.9781	0.9781	0.9670	-1400.00	1619403.17
16157	2002.10.17 11:58	sell	6363	10.00	0.9779	0.9796	0.9682
16158	2002.10.17 12:25	close	6363	10.00	0.9773	0.9796	0.9682	600.00	1620003.17
16159	2002.10.17 14:02	sell	6364	10.00	0.9757	0.9774	0.9660
16160	2002.10.17 15:31	close	6364	10.00	0.9750	0.9774	0.9660	700.00	1620703.17
16161	2002.10.17 17:06	sell	6365	10.00	0.9748	0.9765	0.9651
16162	2002.10.17 17:11	close	6365	10.00	0.9741	0.9765	0.9651	700.00	1621403.17
16163	2002.10.17 19:01	sell	6366	10.00	0.9730	0.9747	0.9633
16164	2002.10.17 19:02	close	6366	10.00	0.9721	0.9747	0.9633	900.00	1622303.17
16165	2002.10.17 20:16	sell	6367	10.00	0.9718	0.9735	0.9621
16166	2002.10.17 20:18	close	6367	10.00	0.9711	0.9735	0.9621	700.00	1623003.17
16167	2002.10.17 20:19	sell	6368	10.00	0.9718	0.9735	0.9621
16168	2002.10.17 20:21	close	6368	10.00	0.9709	0.9735	0.9621	900.00	1623903.17
16169	2002.10.17 20:22	sell	6369	10.00	0.9717	0.9734	0.9620
16170	2002.10.17 21:17	close	6369	10.00	0.9711	0.9734	0.9620	600.00	1624503.17
16171	2002.10.17 21:49	sell	6370	10.00	0.9723	0.9740	0.9626
16172	2002.10.17 21:53	close	6370	10.00	0.9713	0.9740	0.9626	1000.00	1625503.17
16173	2002.10.17 21:54	sell	6371	10.00	0.9724	0.9741	0.9627
16174	2002.10.17 22:00	close	6371	10.00	0.9719	0.9741	0.9627	500.00	1626003.17
16175	2002.10.17 22:50	sell	6372	10.00	0.9726	0.9743	0.9629
16176	2002.10.17 22:51	close	6372	10.00	0.9721	0.9743	0.9629	500.00	1626503.17
16177	2002.10.18 00:44	sell	6373	10.00	0.9719	0.9736	0.9622
16178	2002.10.18 00:52	close	6373	10.00	0.9711	0.9736	0.9622	800.00	1627303.17
16179	2002.10.18 01:06	sell	6374	10.00	0.9715	0.9732	0.9618
16180	2002.10.18 01:25	close	6374	10.00	0.9708	0.9732	0.9618	700.00	1628003.17
16181	2002.10.18 02:54	sell	6375	10.00	0.9715	0.9732	0.9618
16182	2002.10.18 09:18	modify	6375	10.00	0.9715	0.9730	0.9618
16183	2002.10.18 09:18	close	6375	10.00	0.9707	0.9730	0.9618	800.00	1628803.17
16184	2002.10.18 11:33	sell	6376	10.00	0.9716	0.9733	0.9619
16185	2002.10.18 11:40	modify	6376	10.00	0.9716	0.9732	0.9619
16186	2002.10.18 11:40	modify	6376	10.00	0.9716	0.9731	0.9619
16187	2002.10.18 11:40	close	6376	10.00	0.9709	0.9731	0.9619	700.00	1629503.17
16188	2002.10.18 11:43	sell	6377	10.00	0.9716	0.9733	0.9619
16189	2002.10.18 13:13	s/l	6377	10.00	0.9733	0.9733	0.9619	-1700.00	1627803.17
16190	2002.10.18 19:19	sell	6378	10.00	0.9722	0.9739	0.9625
16191	2002.10.18 20:09	modify	6378	10.00	0.9722	0.9735	0.9625
16192	2002.10.18 20:09	close	6378	10.00	0.9709	0.9735	0.9625	1300.00	1629103.17
16193	2002.10.18 21:21	sell	6379	10.00	0.9723	0.9740	0.9626
16194	2002.10.21 02:42	modify	6379	10.00	0.9723	0.9738	0.9626
16195	2002.10.21 02:42	close	6379	10.00	0.9714	0.9738	0.9626	943.91	1630047.08
16196	2002.10.21 04:59	sell	6380	10.00	0.9705	0.9722	0.9608
16197	2002.10.21 05:20	s/l	6380	10.00	0.9722	0.9722	0.9608	-1700.00	1628347.08
16198	2002.10.21 05:20	sell	6381	10.00	0.9723	0.9740	0.9626
16199	2002.10.21 06:00	close	6381	10.00	0.9716	0.9740	0.9626	700.00	1629047.08
16200	2002.10.21 10:01	buy	6382	10.00	0.9718	0.9701	0.9815
16201	2002.10.21 10:01	modify	6382	10.00	0.9718	0.9702	0.9815
16202	2002.10.21 10:01	close	6382	10.00	0.9725	0.9702	0.9815	700.00	1629747.08
16203	2002.10.21 16:24	sell	6383	10.00	0.9748	0.9765	0.9651
16204	2002.10.21 16:27	close	6383	10.00	0.9739	0.9765	0.9651	900.00	1630647.08
16205	2002.10.21 16:28	sell	6384	10.00	0.9748	0.9765	0.9651
16206	2002.10.21 17:51	close	6384	10.00	0.9737	0.9765	0.9651	1100.00	1631747.08
16207	2002.10.21 21:51	sell	6385	10.00	0.9745	0.9762	0.9648
16208	2002.10.21 23:41	close	6385	10.00	0.9735	0.9762	0.9648	1000.00	1632747.08
16209	2002.10.22 06:06	sell	6386	10.00	0.9737	0.9754	0.9640
16210	2002.10.22 06:12	modify	6386	10.00	0.9737	0.9753	0.9640
16211	2002.10.22 06:25	modify	6386	10.00	0.9737	0.9751	0.9640
16212	2002.10.22 06:25	close	6386	10.00	0.9730	0.9751	0.9640	700.00	1633447.08
16213	2002.10.22 06:39	sell	6387	10.00	0.9740	0.9757	0.9643
16214	2002.10.22 06:40	modify	6387	10.00	0.9740	0.9756	0.9643
16215	2002.10.22 06:51	modify	6387	10.00	0.9740	0.9755	0.9643
16216	2002.10.22 07:00	modify	6387	10.00	0.9740	0.9754	0.9643
16217	2002.10.22 07:04	modify	6387	10.00	0.9740	0.9753	0.9643
16218	2002.10.22 07:39	modify	6387	10.00	0.9740	0.9752	0.9643
16219	2002.10.22 08:40	close	6387	10.00	0.9733	0.9752	0.9643	700.00	1634147.08
16220	2002.10.22 10:01	sell	6388	10.00	0.9729	0.9746	0.9632
16221	2002.10.22 10:01	modify	6388	10.00	0.9729	0.9743	0.9632
16222	2002.10.22 10:01	close	6388	10.00	0.9723	0.9743	0.9632	600.00	1634747.08
16223	2002.10.22 10:03	sell	6389	10.00	0.9729	0.9746	0.9632
16224	2002.10.22 10:03	modify	6389	10.00	0.9729	0.9744	0.9632
16225	2002.10.22 10:05	modify	6389	10.00	0.9729	0.9742	0.9632
16226	2002.10.22 10:05	close	6389	10.00	0.9722	0.9742	0.9632	700.00	1635447.08
16227	2002.10.22 10:14	sell	6390	10.00	0.9729	0.9746	0.9632
16228	2002.10.22 10:19	modify	6390	10.00	0.9729	0.9744	0.9632
16229	2002.10.22 10:56	s/l	6390	10.00	0.9744	0.9744	0.9632	-1500.00	1633947.08
16230	2002.10.22 10:56	sell	6391	10.00	0.9743	0.9760	0.9646
16231	2002.10.22 10:56	modify	6391	10.00	0.9743	0.9759	0.9646
16232	2002.10.22 10:57	modify	6391	10.00	0.9743	0.9758	0.9646
16233	2002.10.22 11:04	modify	6391	10.00	0.9743	0.9757	0.9646
16234	2002.10.22 11:04	close	6391	10.00	0.9736	0.9757	0.9646	700.00	1634647.08
16235	2002.10.23 00:09	sell	6392	10.00	0.9785	0.9802	0.9688
16236	2002.10.23 00:25	close	6392	10.00	0.9778	0.9802	0.9688	700.00	1635347.08
16237	2002.10.23 03:11	sell	6393	10.00	0.9774	0.9791	0.9677
16238	2002.10.23 03:16	close	6393	10.00	0.9767	0.9791	0.9677	700.00	1636047.08
16239	2002.10.23 03:32	sell	6394	10.00	0.9774	0.9791	0.9677
16240	2002.10.23 03:42	close	6394	10.00	0.9767	0.9791	0.9677	700.00	1636747.08
16241	2002.10.23 03:56	sell	6395	10.00	0.9775	0.9792	0.9678
16242	2002.10.23 03:59	close	6395	10.00	0.9768	0.9792	0.9678	700.00	1637447.08
16243	2002.10.23 04:04	sell	6396	10.00	0.9776	0.9793	0.9679
16244	2002.10.23 04:13	close	6396	10.00	0.9769	0.9793	0.9679	700.00	1638147.08
16245	2002.10.23 10:24	sell	6397	10.00	0.9777	0.9794	0.9680
16246	2002.10.23 11:27	s/l	6397	10.00	0.9794	0.9794	0.9680	-1700.00	1636447.08
16247	2002.10.23 15:12	sell	6398	10.00	0.9780	0.9797	0.9683
16248	2002.10.23 15:30	modify	6398	10.00	0.9780	0.9796	0.9683
16249	2002.10.23 15:30	close	6398	10.00	0.9771	0.9796	0.9683	900.00	1637347.08
16250	2002.10.23 16:01	sell	6399	10.00	0.9775	0.9792	0.9678
16251	2002.10.23 16:33	modify	6399	10.00	0.9775	0.9791	0.9678
16252	2002.10.23 16:33	close	6399	10.00	0.9766	0.9791	0.9678	900.00	1638247.08
16253	2002.10.23 17:16	sell	6400	10.00	0.9764	0.9781	0.9667
16254	2002.10.23 17:29	close	6400	10.00	0.9754	0.9781	0.9667	1000.00	1639247.08
16255	2002.10.23 17:45	sell	6401	10.00	0.9764	0.9781	0.9667
16256	2002.10.23 19:03	s/l	6401	10.00	0.9781	0.9781	0.9667	-1700.00	1637547.08
16257	2002.10.23 20:31	sell	6402	10.00	0.9778	0.9795	0.9681
16258	2002.10.23 21:11	close	6402	10.00	0.9769	0.9795	0.9681	900.00	1638447.08
16259	2002.10.24 02:18	sell	6403	10.00	0.9755	0.9772	0.9658
16260	2002.10.24 02:40	modify	6403	10.00	0.9755	0.9770	0.9658
16261	2002.10.24 02:40	close	6403	10.00	0.9746	0.9770	0.9658	900.00	1639347.08
16262	2002.10.24 03:25	sell	6404	10.00	0.9756	0.9773	0.9659
16263	2002.10.24 04:07	modify	6404	10.00	0.9756	0.9772	0.9659
16264	2002.10.24 04:12	modify	6404	10.00	0.9756	0.9768	0.9659
16265	2002.10.24 04:12	close	6404	10.00	0.9745	0.9768	0.9659	1100.00	1640447.08
16266	2002.10.24 09:17	sell	6405	10.00	0.9754	0.9771	0.9657
16267	2002.10.24 09:25	modify	6405	10.00	0.9754	0.9770	0.9657
16268	2002.10.24 09:33	modify	6405	10.00	0.9754	0.9769	0.9657
16269	2002.10.24 09:37	modify	6405	10.00	0.9754	0.9768	0.9657
16270	2002.10.24 09:37	close	6405	10.00	0.9746	0.9768	0.9657	800.00	1641247.08
16271	2002.10.24 10:48	sell	6406	10.00	0.9757	0.9774	0.9660
16272	2002.10.24 10:50	modify	6406	10.00	0.9757	0.9773	0.9660
16273	2002.10.24 10:51	modify	6406	10.00	0.9757	0.9772	0.9660
16274	2002.10.24 10:55	modify	6406	10.00	0.9757	0.9771	0.9660
16275	2002.10.24 11:10	close	6406	10.00	0.9749	0.9771	0.9660	800.00	1642047.08
16276	2002.10.24 12:01	sell	6407	10.00	0.9739	0.9756	0.9642
16277	2002.10.24 15:33	modify	6407	10.00	0.9739	0.9754	0.9642
16278	2002.10.24 15:33	modify	6407	10.00	0.9739	0.9752	0.9642
16279	2002.10.24 15:33	modify	6407	10.00	0.9739	0.9749	0.9642
16280	2002.10.24 16:04	close	6407	10.00	0.9729	0.9749	0.9642	1000.00	1643047.08
16281	2002.10.24 16:37	sell	6408	10.00	0.9744	0.9761	0.9647
16282	2002.10.24 16:40	close	6408	10.00	0.9735	0.9761	0.9647	900.00	1643947.08
16283	2002.10.24 16:44	sell	6409	10.00	0.9743	0.9760	0.9646
16284	2002.10.24 16:46	close	6409	10.00	0.9734	0.9760	0.9646	900.00	1644847.08
16285	2002.10.24 16:46	sell	6410	10.00	0.9743	0.9760	0.9646
16286	2002.10.24 16:49	close	6410	10.00	0.9734	0.9760	0.9646	900.00	1645747.08
16287	2002.10.24 16:51	sell	6411	10.00	0.9743	0.9760	0.9646
16288	2002.10.24 16:55	close	6411	10.00	0.9734	0.9760	0.9646	900.00	1646647.08
16289	2002.10.24 16:57	sell	6412	10.00	0.9743	0.9760	0.9646
16290	2002.10.24 16:58	close	6412	10.00	0.9734	0.9760	0.9646	900.00	1647547.08
16291	2002.10.25 15:06	sell	6413	10.00	0.9769	0.9786	0.9672
16292	2002.10.25 15:11	modify	6413	10.00	0.9769	0.9785	0.9672
16293	2002.10.25 15:15	modify	6413	10.00	0.9769	0.9784	0.9672
16294	2002.10.25 15:16	modify	6413	10.00	0.9769	0.9783	0.9672
16295	2002.10.25 15:23	modify	6413	10.00	0.9769	0.9781	0.9672
16296	2002.10.25 15:23	modify	6413	10.00	0.9769	0.9780	0.9672
16297	2002.10.25 15:23	close	6413	10.00	0.9761	0.9780	0.9672	800.00	1648347.08
16298	2002.10.25 15:31	sell	6414	10.00	0.9772	0.9789	0.9675
16299	2002.10.25 15:36	modify	6414	10.00	0.9772	0.9787	0.9675
16300	2002.10.25 15:37	modify	6414	10.00	0.9772	0.9786	0.9675
16301	2002.10.25 15:37	modify	6414	10.00	0.9772	0.9785	0.9675
16302	2002.10.25 15:38	modify	6414	10.00	0.9772	0.9784	0.9675
16303	2002.10.25 16:30	s/l	6414	10.00	0.9784	0.9784	0.9675	-1200.00	1647147.08
16304	2002.10.25 16:30	sell	6415	10.00	0.9778	0.9795	0.9681
16305	2002.10.25 16:55	modify	6415	10.00	0.9778	0.9793	0.9681
16306	2002.10.25 16:56	modify	6415	10.00	0.9778	0.9792	0.9681
16307	2002.10.25 16:59	modify	6415	10.00	0.9778	0.9790	0.9681
16308	2002.10.25 16:59	close	6415	10.00	0.9770	0.9790	0.9681	800.00	1647947.08
16309	2002.10.28 07:27	sell	6416	10.00	0.9752	0.9769	0.9655
16310	2002.10.28 07:37	modify	6416	10.00	0.9752	0.9767	0.9655
16311	2002.10.28 07:37	modify	6416	10.00	0.9752	0.9766	0.9655
16312	2002.10.28 07:37	close	6416	10.00	0.9745	0.9766	0.9655	700.00	1648647.08
16313	2002.10.28 08:12	sell	6417	10.00	0.9749	0.9766	0.9652
16314	2002.10.28 08:13	modify	6417	10.00	0.9749	0.9764	0.9652
16315	2002.10.28 08:17	modify	6417	10.00	0.9749	0.9763	0.9652
16316	2002.10.28 08:36	modify	6417	10.00	0.9749	0.9762	0.9652
16317	2002.10.28 08:36	close	6417	10.00	0.9743	0.9762	0.9652	600.00	1649247.08
16318	2002.10.28 09:05	sell	6418	10.00	0.9739	0.9756	0.9642
16319	2002.10.28 09:05	modify	6418	10.00	0.9739	0.9754	0.9642
16320	2002.10.28 09:09	modify	6418	10.00	0.9739	0.9753	0.9642
16321	2002.10.28 09:09	close	6418	10.00	0.9733	0.9753	0.9642	600.00	1649847.08
16322	2002.10.28 09:10	sell	6419	10.00	0.9739	0.9756	0.9642
16323	2002.10.28 09:10	modify	6419	10.00	0.9739	0.9754	0.9642
16324	2002.10.28 09:21	modify	6419	10.00	0.9739	0.9752	0.9642
16325	2002.10.28 09:21	close	6419	10.00	0.9732	0.9752	0.9642	700.00	1650547.08
16326	2002.10.28 09:22	sell	6420	10.00	0.9739	0.9756	0.9642
16327	2002.10.28 09:24	modify	6420	10.00	0.9739	0.9755	0.9642
16328	2002.10.28 09:30	modify	6420	10.00	0.9739	0.9754	0.9642
16329	2002.10.28 09:39	modify	6420	10.00	0.9739	0.9753	0.9642
16330	2002.10.28 09:39	close	6420	10.00	0.9733	0.9753	0.9642	600.00	1651147.08
16331	2002.10.28 09:39	sell	6421	10.00	0.9740	0.9757	0.9643
16332	2002.10.28 09:40	modify	6421	10.00	0.9740	0.9756	0.9643
16333	2002.10.28 09:40	modify	6421	10.00	0.9740	0.9755	0.9643
16334	2002.10.28 11:07	modify	6421	10.00	0.9740	0.9754	0.9643
16335	2002.10.28 11:07	modify	6421	10.00	0.9740	0.9753	0.9643
16336	2002.10.28 12:25	close	6421	10.00	0.9734	0.9753	0.9643	600.00	1651747.08
16337	2002.10.29 02:12	buy	6422	10.00	0.9839	0.9822	0.9936
16338	2002.10.29 02:16	close	6422	10.00	0.9845	0.9822	0.9936	600.00	1652347.08
16339	2002.10.29 02:16	buy	6423	10.00	0.9841	0.9824	0.9938
16340	2002.10.29 08:10	modify	6423	10.00	0.9841	0.9825	0.9938
16341	2002.10.29 08:46	modify	6423	10.00	0.9841	0.9826	0.9938
16342	2002.10.29 09:05	modify	6423	10.00	0.9841	0.9827	0.9938
16343	2002.10.29 09:05	close	6423	10.00	0.9846	0.9827	0.9938	500.00	1652847.08
16344	2002.10.29 14:12	buy	6424	10.00	0.9840	0.9823	0.9937
16345	2002.10.29 14:12	modify	6424	10.00	0.9840	0.9825	0.9937
16346	2002.10.29 14:33	modify	6424	10.00	0.9840	0.9826	0.9937
16347	2002.10.29 14:33	close	6424	10.00	0.9846	0.9826	0.9937	600.00	1653447.08
16348	2002.10.29 14:35	buy	6425	10.00	0.9839	0.9822	0.9936
16349	2002.10.29 15:05	s/l	6425	10.00	0.9822	0.9822	0.9936	-1700.00	1651747.08
16350	2002.10.30 04:29	sell	6426	10.00	0.9828	0.9845	0.9731
16351	2002.10.30 08:00	modify	6426	10.00	0.9828	0.9844	0.9731
16352	2002.10.30 08:06	modify	6426	10.00	0.9828	0.9843	0.9731
16353	2002.10.30 09:24	close	6426	10.00	0.9822	0.9843	0.9731	600.00	1652347.08
16354	2002.10.30 09:38	sell	6427	10.00	0.9838	0.9855	0.9741
16355	2002.10.30 09:40	modify	6427	10.00	0.9838	0.9854	0.9741
16356	2002.10.30 09:44	modify	6427	10.00	0.9838	0.9852	0.9741
16357	2002.10.30 09:44	close	6427	10.00	0.9831	0.9852	0.9741	700.00	1653047.08
16358	2002.10.30 09:53	sell	6428	10.00	0.9837	0.9854	0.9740
16359	2002.10.30 09:53	modify	6428	10.00	0.9837	0.9852	0.9740
16360	2002.10.30 09:53	close	6428	10.00	0.9831	0.9852	0.9740	600.00	1653647.08
16361	2002.10.30 09:57	sell	6429	10.00	0.9837	0.9854	0.9740
16362	2002.10.30 10:12	modify	6429	10.00	0.9837	0.9853	0.9740
16363	2002.10.30 11:58	modify	6429	10.00	0.9837	0.9852	0.9740
16364	2002.10.30 12:24	modify	6429	10.00	0.9837	0.9851	0.9740
16365	2002.10.30 12:24	close	6429	10.00	0.9832	0.9851	0.9740	500.00	1654147.08
16366	2002.10.30 16:52	sell	6430	10.00	0.9834	0.9851	0.9737
16367	2002.10.30 17:32	modify	6430	10.00	0.9834	0.9850	0.9737
16368	2002.10.30 17:34	modify	6430	10.00	0.9834	0.9849	0.9737
16369	2002.10.30 17:34	modify	6430	10.00	0.9834	0.9848	0.9737
16370	2002.10.30 17:34	close	6430	10.00	0.9828	0.9848	0.9737	600.00	1654747.08
16371	2002.10.30 23:34	buy	6431	10.00	0.9836	0.9819	0.9933
16372	2002.10.30 23:44	modify	6431	10.00	0.9836	0.9821	0.9933
16373	2002.10.30 23:44	close	6431	10.00	0.9843	0.9821	0.9933	700.00	1655447.08
16374	2002.10.31 02:42	buy	6432	10.00	0.9837	0.9820	0.9934
16375	2002.10.31 02:49	modify	6432	10.00	0.9837	0.9821	0.9934
16376	2002.10.31 02:54	modify	6432	10.00	0.9837	0.9822	0.9934
16377	2002.10.31 02:55	modify	6432	10.00	0.9837	0.9824	0.9934
16378	2002.10.31 02:55	close	6432	10.00	0.9845	0.9824	0.9934	800.00	1656247.08
16379	2002.10.31 08:08	buy	6433	10.00	0.9873	0.9856	0.9970
16380	2002.10.31 08:42	modify	6433	10.00	0.9873	0.9857	0.9970
16381	2002.10.31 08:42	modify	6433	10.00	0.9873	0.9858	0.9970
16382	2002.10.31 08:46	modify	6433	10.00	0.9873	0.9859	0.9970
16383	2002.10.31 08:46	close	6433	10.00	0.9879	0.9859	0.9970	600.00	1656847.08
16384	2002.10.31 08:52	buy	6434	10.00	0.9873	0.9856	0.9970
16385	2002.10.31 08:54	modify	6434	10.00	0.9873	0.9857	0.9970
16386	2002.10.31 08:55	modify	6434	10.00	0.9873	0.9858	0.9970
16387	2002.10.31 08:55	modify	6434	10.00	0.9873	0.9859	0.9970
16388	2002.10.31 08:55	close	6434	10.00	0.9879	0.9859	0.9970	600.00	1657447.08
16389	2002.10.31 08:57	buy	6435	10.00	0.9873	0.9856	0.9970
16390	2002.10.31 08:57	modify	6435	10.00	0.9873	0.9857	0.9970
16391	2002.10.31 08:57	modify	6435	10.00	0.9873	0.9860	0.9970
16392	2002.10.31 08:57	close	6435	10.00	0.9880	0.9860	0.9970	700.00	1658147.08
16393	2002.10.31 08:58	buy	6436	10.00	0.9873	0.9856	0.9970
16394	2002.10.31 08:59	modify	6436	10.00	0.9873	0.9857	0.9970
16395	2002.10.31 08:59	modify	6436	10.00	0.9873	0.9858	0.9970
16396	2002.10.31 13:45	s/l	6436	10.00	0.9858	0.9858	0.9970	-1500.00	1656647.08
16397	2002.10.31 16:11	sell	6437	10.00	0.9876	0.9893	0.9779
16398	2002.10.31 16:15	s/l	6437	10.00	0.9893	0.9893	0.9779	-1700.00	1654947.08
16399	2002.10.31 17:06	buy	6438	10.00	0.9871	0.9854	0.9968
16400	2002.10.31 17:07	modify	6438	10.00	0.9871	0.9855	0.9968
16401	2002.10.31 17:07	close	6438	10.00	0.9878	0.9855	0.9968	700.00	1655647.08
16402	2002.10.31 17:07	buy	6439	10.00	0.9869	0.9852	0.9966
16403	2002.10.31 17:14	modify	6439	10.00	0.9869	0.9854	0.9966
16404	2002.10.31 17:14	close	6439	10.00	0.9877	0.9854	0.9966	800.00	1656447.08
16405	2002.10.31 17:14	buy	6440	10.00	0.9868	0.9851	0.9965
16406	2002.10.31 17:17	modify	6440	10.00	0.9868	0.9852	0.9965
16407	2002.10.31 17:17	close	6440	10.00	0.9875	0.9852	0.9965	700.00	1657147.08
16408	2002.10.31 17:18	buy	6441	10.00	0.9871	0.9854	0.9968
16409	2002.10.31 17:25	close	6441	10.00	0.9876	0.9854	0.9968	500.00	1657647.08
16410	2002.11.01 04:08	sell	6442	10.00	0.9905	0.9922	0.9808
16411	2002.11.01 04:09	close	6442	10.00	0.9897	0.9922	0.9808	800.00	1658447.08
16412	2002.11.01 06:20	sell	6443	10.00	0.9903	0.9920	0.9806
16413	2002.11.01 07:21	close	6443	10.00	0.9893	0.9920	0.9806	1000.00	1659447.08
16414	2002.11.01 07:58	sell	6444	10.00	0.9908	0.9925	0.9811
16415	2002.11.01 08:50	close	6444	10.00	0.9900	0.9925	0.9811	800.00	1660247.08
16416	2002.11.01 21:14	sell	6445	10.00	0.9968	0.9985	0.9871
16417	2002.11.04 05:06	close	6445	10.00	0.9960	0.9985	0.9871	843.91	1661090.99
16418	2002.11.04 09:46	sell	6446	10.00	0.9969	0.9986	0.9872
16419	2002.11.04 09:46	modify	6446	10.00	0.9969	0.9985	0.9872
16420	2002.11.04 09:47	modify	6446	10.00	0.9969	0.9982	0.9872
16421	2002.11.04 09:47	close	6446	10.00	0.9962	0.9982	0.9872	700.00	1661790.99
16422	2002.11.04 11:09	sell	6447	10.00	0.9953	0.9970	0.9856
16423	2002.11.04 11:22	modify	6447	10.00	0.9953	0.9969	0.9856
16424	2002.11.04 11:24	modify	6447	10.00	0.9953	0.9968	0.9856
16425	2002.11.04 11:28	modify	6447	10.00	0.9953	0.9967	0.9856
16426	2002.11.04 11:28	close	6447	10.00	0.9946	0.9967	0.9856	700.00	1662490.99
16427	2002.11.04 11:30	sell	6448	10.00	0.9953	0.9970	0.9856
16428	2002.11.04 11:42	modify	6448	10.00	0.9953	0.9969	0.9856
16429	2002.11.04 11:42	modify	6448	10.00	0.9953	0.9968	0.9856
16430	2002.11.04 12:23	modify	6448	10.00	0.9953	0.9967	0.9856
16431	2002.11.04 12:23	close	6448	10.00	0.9946	0.9967	0.9856	700.00	1663190.99
16432	2002.11.04 15:08	sell	6449	10.00	0.9948	0.9965	0.9851
16433	2002.11.04 15:09	modify	6449	10.00	0.9948	0.9964	0.9851
16434	2002.11.04 15:12	modify	6449	10.00	0.9948	0.9963	0.9851
16435	2002.11.04 15:29	s/l	6449	10.00	0.9963	0.9963	0.9851	-1500.00	1661690.99
16436	2002.11.04 15:29	sell	6450	10.00	0.9961	0.9978	0.9864
16437	2002.11.04 15:29	modify	6450	10.00	0.9961	0.9977	0.9864
16438	2002.11.04 15:32	modify	6450	10.00	0.9961	0.9974	0.9864
16439	2002.11.04 15:32	close	6450	10.00	0.9953	0.9974	0.9864	800.00	1662490.99
16440	2002.11.04 15:32	sell	6451	10.00	0.9950	0.9967	0.9853
16441	2002.11.04 15:42	s/l	6451	10.00	0.9967	0.9967	0.9853	-1700.00	1660790.99
16442	2002.11.04 15:42	sell	6452	10.00	0.9965	0.9982	0.9868
16443	2002.11.04 15:42	modify	6452	10.00	0.9965	0.9981	0.9868
16444	2002.11.04 15:57	modify	6452	10.00	0.9965	0.9980	0.9868
16445	2002.11.04 15:59	modify	6452	10.00	0.9965	0.9979	0.9868
16446	2002.11.04 15:59	modify	6452	10.00	0.9965	0.9977	0.9868
16447	2002.11.04 15:59	close	6452	10.00	0.9956	0.9977	0.9868	900.00	1661690.99
16448	2002.11.04 15:59	sell	6453	10.00	0.9958	0.9975	0.9861
16449	2002.11.04 16:22	modify	6453	10.00	0.9958	0.9974	0.9861
16450	2002.11.04 16:24	modify	6453	10.00	0.9958	0.9973	0.9861
16451	2002.11.04 16:24	close	6453	10.00	0.9950	0.9973	0.9861	800.00	1662490.99
16452	2002.11.04 17:18	sell	6454	10.00	0.9951	0.9968	0.9854
16453	2002.11.04 17:38	modify	6454	10.00	0.9951	0.9967	0.9854
16454	2002.11.04 17:38	close	6454	10.00	0.9943	0.9967	0.9854	800.00	1663290.99
16455	2002.11.04 17:51	sell	6455	10.00	0.9951	0.9968	0.9854
16456	2002.11.04 20:11	s/l	6455	10.00	0.9968	0.9968	0.9854	-1700.00	1661590.99
16457	2002.11.05 19:16	sell	6456	10.00	1.0009	1.0026	0.9912
16458	2002.11.05 19:30	close	6456	10.00	1.0000	1.0026	0.9912	900.00	1662490.99
16459	2002.11.05 22:29	sell	6457	10.00	1.0003	1.0020	0.9906
16460	2002.11.06 00:39	close	6457	10.00	0.9994	1.0020	0.9906	943.91	1663434.91
16461	2002.11.06 01:08	sell	6458	10.00	0.9997	1.0014	0.9900
16462	2002.11.06 01:21	modify	6458	10.00	0.9997	1.0013	0.9900
16463	2002.11.06 02:00	close	6458	10.00	0.9989	1.0013	0.9900	800.00	1664234.91
16464	2002.11.06 04:37	sell	6459	10.00	0.9998	1.0015	0.9901
16465	2002.11.06 04:44	close	6459	10.00	0.9990	1.0015	0.9901	800.00	1665034.91
16466	2002.11.06 06:34	sell	6460	10.00	0.9993	1.0010	0.9896
16467	2002.11.06 07:38	modify	6460	10.00	0.9993	1.0009	0.9896
16468	2002.11.06 07:38	close	6460	10.00	0.9985	1.0009	0.9896	800.00	1665834.91
16469	2002.11.06 11:29	sell	6461	10.00	0.9966	0.9983	0.9869
16470	2002.11.06 12:03	close	6461	10.00	0.9961	0.9983	0.9869	500.00	1666334.91
16471	2002.11.06 12:50	sell	6462	10.00	0.9969	0.9986	0.9872
16472	2002.11.06 13:02	modify	6462	10.00	0.9969	0.9985	0.9872
16473	2002.11.06 13:03	modify	6462	10.00	0.9969	0.9984	0.9872
16474	2002.11.06 13:03	close	6462	10.00	0.9961	0.9984	0.9872	800.00	1667134.91
16475	2002.11.06 15:12	sell	6463	10.00	0.9959	0.9976	0.9862
16476	2002.11.06 15:17	close	6463	10.00	0.9952	0.9976	0.9862	700.00	1667834.91
16477	2002.11.06 15:18	sell	6464	10.00	0.9959	0.9976	0.9862
16478	2002.11.06 16:28	modify	6464	10.00	0.9959	0.9975	0.9862
16479	2002.11.06 16:28	close	6464	10.00	0.9951	0.9975	0.9862	800.00	1668634.91
16480	2002.11.06 17:51	sell	6465	10.00	0.9972	0.9989	0.9875
16481	2002.11.06 20:03	close	6465	10.00	0.9965	0.9989	0.9875	700.00	1669334.91
16482	2002.11.07 10:46	sell	6466	10.00	1.0043	1.0060	0.9946
16483	2002.11.07 10:55	s/l	6466	10.00	1.0060	1.0060	0.9946	-1700.00	1667634.91
16484	2002.11.07 10:55	sell	6467	10.00	1.0058	1.0075	0.9961
16485	2002.11.07 10:58	close	6467	10.00	1.0048	1.0075	0.9961	1000.00	1668634.91
16486	2002.11.07 10:58	sell	6468	10.00	1.0042	1.0059	0.9945
16487	2002.11.07 10:58	s/l	6468	10.00	1.0059	1.0059	0.9945	-1700.00	1666934.91
16488	2002.11.07 10:58	sell	6469	10.00	1.0057	1.0074	0.9960
16489	2002.11.07 10:59	close	6469	10.00	1.0048	1.0074	0.9960	900.00	1667834.91
16490	2002.11.07 10:59	sell	6470	10.00	1.0045	1.0062	0.9948
16491	2002.11.07 11:20	close	6470	10.00	1.0037	1.0062	0.9948	800.00	1668634.91
16492	2002.11.07 12:37	sell	6471	10.00	1.0035	1.0052	0.9938
16493	2002.11.07 12:58	close	6471	10.00	1.0021	1.0052	0.9938	1400.00	1670034.91
16494	2002.11.07 16:26	sell	6472	10.00	1.0034	1.0051	0.9937
16495	2002.11.07 16:52	s/l	6472	10.00	1.0051	1.0051	0.9937	-1700.00	1668334.91
16496	2002.11.07 16:52	sell	6473	10.00	1.0050	1.0067	0.9953
16497	2002.11.07 16:58	close	6473	10.00	1.0042	1.0067	0.9953	800.00	1669134.91
16498	2002.11.07 16:58	sell	6474	10.00	1.0038	1.0055	0.9941
16499	2002.11.07 17:14	s/l	6474	10.00	1.0055	1.0055	0.9941	-1700.00	1667434.91
16500	2002.11.08 03:17	sell	6475	10.00	1.0086	1.0103	0.9989
16501	2002.11.08 08:00	modify	6475	10.00	1.0086	1.0101	0.9989
16502	2002.11.08 08:00	close	6475	10.00	1.0076	1.0101	0.9989	1000.00	1668434.91
16503	2002.11.08 08:28	sell	6476	10.00	1.0085	1.0102	0.9988
16504	2002.11.08 09:16	modify	6476	10.00	1.0085	1.0101	0.9988
16505	2002.11.08 09:19	modify	6476	10.00	1.0085	1.0099	0.9988
16506	2002.11.08 09:19	close	6476	10.00	1.0076	1.0099	0.9988	900.00	1669334.91
16507	2002.11.11 04:12	sell	6477	10.00	1.0132	1.0149	1.0035
16508	2002.11.11 04:19	close	6477	10.00	1.0126	1.0149	1.0035	600.00	1669934.91
16509	2002.11.11 04:23	sell	6478	10.00	1.0134	1.0151	1.0037
16510	2002.11.11 04:24	close	6478	10.00	1.0127	1.0151	1.0037	700.00	1670634.91
16511	2002.11.11 04:38	sell	6479	10.00	1.0132	1.0149	1.0035
16512	2002.11.11 04:55	close	6479	10.00	1.0126	1.0149	1.0035	600.00	1671234.91
16513	2002.11.11 08:23	buy	6480	10.00	1.0127	1.0110	1.0224
16514	2002.11.11 08:25	modify	6480	10.00	1.0127	1.0111	1.0224
16515	2002.11.11 08:25	modify	6480	10.00	1.0127	1.0112	1.0224
16516	2002.11.11 08:25	close	6480	10.00	1.0133	1.0112	1.0224	600.00	1671834.91
16517	2002.11.11 08:25	buy	6481	10.00	1.0128	1.0111	1.0225
16518	2002.11.11 08:41	modify	6481	10.00	1.0128	1.0113	1.0225
16519	2002.11.11 08:41	close	6481	10.00	1.0134	1.0113	1.0225	600.00	1672434.91
16520	2002.11.11 08:50	buy	6482	10.00	1.0127	1.0110	1.0224
16521	2002.11.11 08:54	modify	6482	10.00	1.0127	1.0111	1.0224
16522	2002.11.11 09:15	modify	6482	10.00	1.0127	1.0113	1.0224
16523	2002.11.11 09:15	close	6482	10.00	1.0133	1.0113	1.0224	600.00	1673034.91
16524	2002.11.11 09:15	sell	6483	10.00	1.0134	1.0151	1.0037
16525	2002.11.11 09:15	modify	6483	10.00	1.0134	1.0149	1.0037
16526	2002.11.11 09:25	modify	6483	10.00	1.0134	1.0147	1.0037
16527	2002.11.11 09:26	modify	6483	10.00	1.0134	1.0146	1.0037
16528	2002.11.11 09:26	modify	6483	10.00	1.0134	1.0145	1.0037
16529	2002.11.11 09:31	modify	6483	10.00	1.0134	1.0143	1.0037
16530	2002.11.11 09:31	close	6483	10.00	1.0123	1.0143	1.0037	1100.00	1674134.91
16531	2002.11.11 09:36	sell	6484	10.00	1.0134	1.0151	1.0037
16532	2002.11.11 09:36	modify	6484	10.00	1.0134	1.0149	1.0037
16533	2002.11.11 09:37	modify	6484	10.00	1.0134	1.0148	1.0037
16534	2002.11.11 09:38	modify	6484	10.00	1.0134	1.0146	1.0037
16535	2002.11.11 09:39	modify	6484	10.00	1.0134	1.0144	1.0037
16536	2002.11.11 09:39	close	6484	10.00	1.0124	1.0144	1.0037	1000.00	1675134.91
16537	2002.11.11 10:32	sell	6485	10.00	1.0132	1.0149	1.0035
16538	2002.11.11 10:32	modify	6485	10.00	1.0132	1.0147	1.0035
16539	2002.11.11 10:32	modify	6485	10.00	1.0132	1.0143	1.0035
16540	2002.11.11 10:32	close	6485	10.00	1.0124	1.0143	1.0035	800.00	1675934.91
16541	2002.11.11 10:38	sell	6486	10.00	1.0133	1.0150	1.0036
16542	2002.11.11 10:38	modify	6486	10.00	1.0133	1.0148	1.0036
16543	2002.11.11 10:39	modify	6486	10.00	1.0133	1.0147	1.0036
16544	2002.11.11 10:40	modify	6486	10.00	1.0133	1.0146	1.0036
16545	2002.11.11 10:41	modify	6486	10.00	1.0133	1.0144	1.0036
16546	2002.11.11 10:41	close	6486	10.00	1.0125	1.0144	1.0036	800.00	1676734.91
16547	2002.11.11 16:47	sell	6487	10.00	1.0131	1.0148	1.0034
16548	2002.11.11 17:02	close	6487	10.00	1.0124	1.0148	1.0034	700.00	1677434.91
16549	2002.11.11 18:33	sell	6488	10.00	1.0121	1.0138	1.0024
16550	2002.11.11 18:44	close	6488	10.00	1.0113	1.0138	1.0024	800.00	1678234.91
16551	2002.11.11 23:46	sell	6489	10.00	1.0112	1.0129	1.0015
16552	2002.11.11 23:53	close	6489	10.00	1.0105	1.0129	1.0015	700.00	1678934.91
16553	2002.11.12 04:55	sell	6490	10.00	1.0096	1.0113	0.9999
16554	2002.11.12 05:38	close	6490	10.00	1.0088	1.0113	0.9999	800.00	1679734.91
16555	2002.11.12 07:19	sell	6491	10.00	1.0092	1.0109	0.9995
16556	2002.11.12 08:35	s/l	6491	10.00	1.0109	1.0109	0.9995	-1700.00	1678034.91
16557	2002.11.12 08:35	sell	6492	10.00	1.0102	1.0119	1.0005
16558	2002.11.12 08:54	modify	6492	10.00	1.0102	1.0118	1.0005
16559	2002.11.12 09:00	modify	6492	10.00	1.0102	1.0117	1.0005
16560	2002.11.12 09:00	close	6492	10.00	1.0096	1.0117	1.0005	600.00	1678634.91
16561	2002.11.12 16:06	sell	6493	10.00	1.0086	1.0103	0.9989
16562	2002.11.12 16:12	s/l	6493	10.00	1.0103	1.0103	0.9989	-1700.00	1676934.91
16563	2002.11.12 16:12	sell	6494	10.00	1.0102	1.0119	1.0005
16564	2002.11.12 16:14	close	6494	10.00	1.0094	1.0119	1.0005	800.00	1677734.91
16565	2002.11.12 16:15	sell	6495	10.00	1.0090	1.0107	0.9993
16566	2002.11.12 16:55	s/l	6495	10.00	1.0107	1.0107	0.9993	-1700.00	1676034.91
16567	2002.11.12 16:55	sell	6496	10.00	1.0105	1.0122	1.0008
16568	2002.11.12 16:56	close	6496	10.00	1.0096	1.0122	1.0008	900.00	1676934.91
16569	2002.11.12 16:56	sell	6497	10.00	1.0095	1.0112	0.9998
16570	2002.11.12 17:10	s/l	6497	10.00	1.0112	1.0112	0.9998	-1700.00	1675234.91
16571	2002.11.12 17:10	sell	6498	10.00	1.0111	1.0128	1.0014
16572	2002.11.12 17:27	close	6498	10.00	1.0100	1.0128	1.0014	1100.00	1676334.91
16573	2002.11.12 18:08	sell	6499	10.00	1.0110	1.0127	1.0013
16574	2002.11.12 18:10	close	6499	10.00	1.0101	1.0127	1.0013	900.00	1677234.91
16575	2002.11.13 15:13	sell	6500	10.00	1.0073	1.0090	0.9976
16576	2002.11.13 15:15	close	6500	10.00	1.0068	1.0090	0.9976	500.00	1677734.91
16577	2002.11.13 15:18	sell	6501	10.00	1.0072	1.0089	0.9975
16578	2002.11.13 15:27	close	6501	10.00	1.0067	1.0089	0.9975	500.00	1678234.91
16579	2002.11.13 15:31	sell	6502	10.00	1.0072	1.0089	0.9975
16580	2002.11.13 15:31	close	6502	10.00	1.0067	1.0089	0.9975	500.00	1678734.91
16581	2002.11.13 15:32	sell	6503	10.00	1.0072	1.0089	0.9975
16582	2002.11.13 15:32	close	6503	10.00	1.0067	1.0089	0.9975	500.00	1679234.91
16583	2002.11.13 15:35	sell	6504	10.00	1.0072	1.0089	0.9975
16584	2002.11.13 15:40	close	6504	10.00	1.0067	1.0089	0.9975	500.00	1679734.91
16585	2002.11.13 15:41	sell	6505	10.00	1.0072	1.0089	0.9975
16586	2002.11.13 15:41	close	6505	10.00	1.0065	1.0089	0.9975	700.00	1680434.91
16587	2002.11.13 15:43	sell	6506	10.00	1.0072	1.0089	0.9975
16588	2002.11.13 17:02	s/l	6506	10.00	1.0089	1.0089	0.9975	-1700.00	1678734.91
16589	2002.11.13 19:37	sell	6507	10.00	1.0073	1.0090	0.9976
16590	2002.11.13 20:30	close	6507	10.00	1.0061	1.0090	0.9976	1200.00	1679934.91
16591	2002.11.14 04:23	sell	6508	10.00	1.0077	1.0094	0.9980
16592	2002.11.14 04:35	close	6508	10.00	1.0066	1.0094	0.9980	1100.00	1681034.91
16593	2002.11.14 10:37	sell	6509	10.00	1.0069	1.0086	0.9972
16594	2002.11.14 14:24	s/l	6509	10.00	1.0086	1.0086	0.9972	-1700.00	1679334.91
16595	2002.11.14 18:20	sell	6510	10.00	1.0054	1.0071	0.9957
16596	2002.11.14 18:25	close	6510	10.00	1.0041	1.0071	0.9957	1300.00	1680634.91
16597	2002.11.14 19:01	sell	6511	10.00	1.0049	1.0066	0.9952
16598	2002.11.14 19:01	close	6511	10.00	1.0034	1.0066	0.9952	1500.00	1682134.91
16599	2002.11.14 19:11	sell	6512	10.00	1.0050	1.0067	0.9953
16600	2002.11.14 22:55	close	6512	10.00	1.0040	1.0067	0.9953	1000.00	1683134.91
16601	2002.11.15 07:49	sell	6513	10.00	1.0045	1.0062	0.9948
16602	2002.11.15 08:40	modify	6513	10.00	1.0045	1.0061	0.9948
16603	2002.11.15 08:42	modify	6513	10.00	1.0045	1.0060	0.9948
16604	2002.11.15 08:47	modify	6513	10.00	1.0045	1.0059	0.9948
16605	2002.11.15 08:50	modify	6513	10.00	1.0045	1.0057	0.9948
16606	2002.11.15 08:51	modify	6513	10.00	1.0045	1.0056	0.9948
16607	2002.11.15 09:00	modify	6513	10.00	1.0045	1.0054	0.9948
16608	2002.11.15 09:00	close	6513	10.00	1.0033	1.0054	0.9948	1200.00	1684334.91
16609	2002.11.15 14:02	sell	6514	10.00	1.0025	1.0042	0.9928
16610	2002.11.15 14:09	modify	6514	10.00	1.0025	1.0041	0.9928
16611	2002.11.15 14:10	modify	6514	10.00	1.0025	1.0037	0.9928
16612	2002.11.15 14:10	close	6514	10.00	1.0013	1.0037	0.9928	1200.00	1685534.91
16613	2002.11.15 14:28	sell	6515	10.00	1.0026	1.0043	0.9929
16614	2002.11.15 15:36	s/l	6515	10.00	1.0043	1.0043	0.9929	-1700.00	1683834.91
16615	2002.11.15 15:36	sell	6516	10.00	1.0039	1.0056	0.9942
16616	2002.11.15 15:56	close	6516	10.00	1.0032	1.0056	0.9942	700.00	1684534.91
16617	2002.11.15 15:57	sell	6517	10.00	1.0035	1.0052	0.9938
16618	2002.11.15 16:23	s/l	6517	10.00	1.0052	1.0052	0.9938	-1700.00	1682834.91
16619	2002.11.15 17:10	sell	6518	10.00	1.0045	1.0062	0.9948
16620	2002.11.15 17:30	s/l	6518	10.00	1.0062	1.0062	0.9948	-1700.00	1681134.91
16621	2002.11.18 10:23	sell	6519	10.00	1.0098	1.0115	1.0001
16622	2002.11.18 10:25	modify	6519	10.00	1.0098	1.0113	1.0001
16623	2002.11.18 10:39	s/l	6519	10.00	1.0113	1.0113	1.0001	-1500.00	1679634.91
16624	2002.11.18 10:39	sell	6520	10.00	1.0107	1.0124	1.0010
16625	2002.11.18 11:09	close	6520	10.00	1.0099	1.0124	1.0010	800.00	1680434.91
16626	2002.11.18 15:39	sell	6521	10.00	1.0074	1.0091	0.9977
16627	2002.11.18 16:43	close	6521	10.00	1.0064	1.0091	0.9977	1000.00	1681434.91
16628	2002.11.18 17:20	sell	6522	10.00	1.0087	1.0104	0.9990
16629	2002.11.18 17:26	close	6522	10.00	1.0079	1.0104	0.9990	800.00	1682234.91
16630	2002.11.18 17:31	sell	6523	10.00	1.0087	1.0104	0.9990
16631	2002.11.18 19:27	close	6523	10.00	1.0078	1.0104	0.9990	900.00	1683134.91
16632	2002.11.18 21:22	sell	6524	10.00	1.0085	1.0102	0.9988
16633	2002.11.18 21:22	close	6524	10.00	1.0080	1.0102	0.9988	500.00	1683634.91
16634	2002.11.18 21:23	sell	6525	10.00	1.0084	1.0101	0.9987
16635	2002.11.18 21:34	close	6525	10.00	1.0076	1.0101	0.9987	800.00	1684434.91
16636	2002.11.18 21:35	sell	6526	10.00	1.0083	1.0100	0.9986
16637	2002.11.19 01:08	s/l	6526	10.00	1.0100	1.0100	0.9986	-1656.09	1682778.82
16638	2002.11.19 09:18	sell	6527	10.00	1.0095	1.0112	0.9998
16639	2002.11.19 09:21	modify	6527	10.00	1.0095	1.0111	0.9998
16640	2002.11.19 09:21	close	6527	10.00	1.0090	1.0111	0.9998	500.00	1683278.82
16641	2002.11.19 09:23	sell	6528	10.00	1.0095	1.0112	0.9998
16642	2002.11.19 09:24	modify	6528	10.00	1.0095	1.0111	0.9998
16643	2002.11.19 09:24	close	6528	10.00	1.0090	1.0111	0.9998	500.00	1683778.82
16644	2002.11.19 09:24	sell	6529	10.00	1.0095	1.0112	0.9998
16645	2002.11.19 09:25	modify	6529	10.00	1.0095	1.0111	0.9998
16646	2002.11.19 09:25	close	6529	10.00	1.0090	1.0111	0.9998	500.00	1684278.82
16647	2002.11.19 09:25	sell	6530	10.00	1.0095	1.0112	0.9998
16648	2002.11.19 09:31	modify	6530	10.00	1.0095	1.0111	0.9998
16649	2002.11.19 09:31	close	6530	10.00	1.0090	1.0111	0.9998	500.00	1684778.82
16650	2002.11.19 09:43	sell	6531	10.00	1.0095	1.0112	0.9998
16651	2002.11.19 09:52	modify	6531	10.00	1.0095	1.0111	0.9998
16652	2002.11.19 09:52	close	6531	10.00	1.0090	1.0111	0.9998	500.00	1685278.82
16653	2002.11.19 09:52	sell	6532	10.00	1.0095	1.0112	0.9998
16654	2002.11.19 09:55	modify	6532	10.00	1.0095	1.0111	0.9998
16655	2002.11.19 09:55	close	6532	10.00	1.0090	1.0111	0.9998	500.00	1685778.82
16656	2002.11.19 09:55	sell	6533	10.00	1.0095	1.0112	0.9998
16657	2002.11.19 09:56	modify	6533	10.00	1.0095	1.0111	0.9998
16658	2002.11.19 09:56	close	6533	10.00	1.0090	1.0111	0.9998	500.00	1686278.82
16659	2002.11.19 09:58	sell	6534	10.00	1.0095	1.0112	0.9998
16660	2002.11.19 09:59	modify	6534	10.00	1.0095	1.0111	0.9998
16661	2002.11.19 09:59	close	6534	10.00	1.0090	1.0111	0.9998	500.00	1686778.82
16662	2002.11.19 19:01	sell	6535	10.00	1.0116	1.0133	1.0019
16663	2002.11.19 19:02	close	6535	10.00	1.0108	1.0133	1.0019	800.00	1687578.82
16664	2002.11.19 21:42	sell	6536	10.00	1.0036	1.0053	0.9939
16665	2002.11.19 21:46	close	6536	10.00	1.0029	1.0053	0.9939	700.00	1688278.82
16666	2002.11.19 22:41	sell	6537	10.00	1.0043	1.0060	0.9946
16667	2002.11.19 22:53	close	6537	10.00	1.0035	1.0060	0.9946	800.00	1689078.82
16668	2002.11.19 23:15	sell	6538	10.00	1.0043	1.0060	0.9946
16669	2002.11.19 23:19	close	6538	10.00	1.0035	1.0060	0.9946	800.00	1689878.82
16670	2002.11.19 23:28	sell	6539	10.00	1.0042	1.0059	0.9945
16671	2002.11.19 23:29	s/l	6539	10.00	1.0059	1.0059	0.9945	-1700.00	1688178.82
16672	2002.11.19 23:29	sell	6540	10.00	1.0059	1.0076	0.9962
16673	2002.11.19 23:29	close	6540	10.00	1.0041	1.0076	0.9962	1800.00	1689978.82
16674	2002.11.19 23:32	sell	6541	10.00	1.0041	1.0058	0.9944
16675	2002.11.20 00:06	close	6541	10.00	1.0033	1.0058	0.9944	843.91	1690822.73
16676	2002.11.20 01:59	sell	6542	10.00	1.0040	1.0057	0.9943
16677	2002.11.20 02:21	close	6542	10.00	1.0031	1.0057	0.9943	900.00	1691722.73
16678	2002.11.20 03:16	sell	6543	10.00	1.0042	1.0059	0.9945
16679	2002.11.20 03:21	close	6543	10.00	1.0034	1.0059	0.9945	800.00	1692522.73
16680	2002.11.20 03:35	sell	6544	10.00	1.0042	1.0059	0.9945
16681	2002.11.20 03:50	close	6544	10.00	1.0036	1.0059	0.9945	600.00	1693122.73
16682	2002.11.20 08:57	sell	6545	10.00	1.0032	1.0049	0.9935
16683	2002.11.20 09:02	close	6545	10.00	1.0025	1.0049	0.9935	700.00	1693822.73
16684	2002.11.20 09:28	sell	6546	10.00	1.0034	1.0051	0.9937
16685	2002.11.20 09:31	close	6546	10.00	1.0028	1.0051	0.9937	600.00	1694422.73
16686	2002.11.20 10:08	sell	6547	10.00	1.0026	1.0043	0.9929
16687	2002.11.20 11:11	close	6547	10.00	1.0021	1.0043	0.9929	500.00	1694922.73
16688	2002.11.20 13:02	sell	6548	10.00	1.0016	1.0033	0.9919
16689	2002.11.20 13:04	close	6548	10.00	1.0011	1.0033	0.9919	500.00	1695422.73
16690	2002.11.20 13:05	sell	6549	10.00	1.0015	1.0032	0.9918
16691	2002.11.20 13:09	close	6549	10.00	1.0010	1.0032	0.9918	500.00	1695922.73
16692	2002.11.20 13:17	sell	6550	10.00	1.0015	1.0032	0.9918
16693	2002.11.20 13:19	close	6550	10.00	1.0008	1.0032	0.9918	700.00	1696622.73
16694	2002.11.20 13:51	sell	6551	10.00	1.0016	1.0033	0.9919
16695	2002.11.20 14:04	close	6551	10.00	1.0010	1.0033	0.9919	600.00	1697222.73
16696	2002.11.20 14:26	sell	6552	10.00	1.0023	1.0040	0.9926
16697	2002.11.20 14:26	close	6552	10.00	1.0015	1.0040	0.9926	800.00	1698022.73
16698	2002.11.20 14:30	sell	6553	10.00	1.0023	1.0040	0.9926
16699	2002.11.20 15:18	close	6553	10.00	1.0014	1.0040	0.9926	900.00	1698922.73
16700	2002.11.20 15:31	sell	6554	10.00	1.0027	1.0044	0.9930
16701	2002.11.20 16:16	close	6554	10.00	1.0019	1.0044	0.9930	800.00	1699722.73
16702	2002.11.20 22:11	sell	6555	10.00	1.0026	1.0043	0.9929
16703	2002.11.20 22:19	close	6555	10.00	1.0021	1.0043	0.9929	500.00	1700222.73
16704	2002.11.20 22:24	sell	6556	10.00	1.0026	1.0043	0.9929
16705	2002.11.20 22:29	close	6556	10.00	1.0021	1.0043	0.9929	500.00	1700722.73
16706	2002.11.20 22:32	sell	6557	10.00	1.0026	1.0043	0.9929
16707	2002.11.20 22:33	close	6557	10.00	1.0021	1.0043	0.9929	500.00	1701222.73
16708	2002.11.21 03:09	sell	6558	10.00	1.0014	1.0031	0.9917
16709	2002.11.21 03:53	close	6558	10.00	1.0006	1.0031	0.9917	800.00	1702022.73
16710	2002.11.21 04:42	sell	6559	10.00	1.0013	1.0030	0.9916
16711	2002.11.21 05:53	close	6559	10.00	1.0005	1.0030	0.9916	800.00	1702822.73
16712	2002.11.21 08:50	sell	6560	10.00	1.0014	1.0031	0.9917
16713	2002.11.21 08:52	modify	6560	10.00	1.0014	1.0030	0.9917
16714	2002.11.21 08:53	modify	6560	10.00	1.0014	1.0029	0.9917
16715	2002.11.21 08:57	modify	6560	10.00	1.0014	1.0028	0.9917
16716	2002.11.21 08:57	close	6560	10.00	1.0007	1.0028	0.9917	700.00	1703522.73
16717	2002.11.21 13:56	sell	6561	10.00	1.0023	1.0040	0.9926
16718	2002.11.21 14:25	s/l	6561	10.00	1.0040	1.0040	0.9926	-1700.00	1701822.73
16719	2002.11.21 17:11	sell	6562	10.00	1.0024	1.0041	0.9927
16720	2002.11.21 17:18	modify	6562	10.00	1.0024	1.0040	0.9927
16721	2002.11.21 17:18	close	6562	10.00	1.0013	1.0040	0.9927	1100.00	1702922.73
16722	2002.11.21 20:40	sell	6563	10.00	0.9999	1.0016	0.9902
16723	2002.11.21 21:51	s/l	6563	10.00	1.0016	1.0016	0.9902	-1700.00	1701222.73
16724	2002.11.21 21:51	sell	6564	10.00	1.0012	1.0029	0.9915
16725	2002.11.22 00:11	s/l	6564	10.00	1.0029	1.0029	0.9915	-1656.09	1699566.65
16726	2002.11.22 12:42	sell	6565	10.00	1.0032	1.0049	0.9935
16727	2002.11.22 12:44	modify	6565	10.00	1.0032	1.0048	0.9935
16728	2002.11.22 12:45	modify	6565	10.00	1.0032	1.0046	0.9935
16729	2002.11.22 12:49	modify	6565	10.00	1.0032	1.0045	0.9935
16730	2002.11.22 12:49	close	6565	10.00	1.0024	1.0045	0.9935	800.00	1700366.65
16731	2002.11.22 15:19	sell	6566	10.00	1.0033	1.0050	0.9936
16732	2002.11.22 15:22	modify	6566	10.00	1.0033	1.0049	0.9936
16733	2002.11.22 15:22	modify	6566	10.00	1.0033	1.0048	0.9936
16734	2002.11.22 15:31	modify	6566	10.00	1.0033	1.0047	0.9936
16735	2002.11.22 15:31	close	6566	10.00	1.0025	1.0047	0.9936	800.00	1701166.65
16736	2002.11.22 19:06	sell	6567	10.00	0.9975	0.9992	0.9878
16737	2002.11.22 19:06	close	6567	10.00	0.9968	0.9992	0.9878	700.00	1701866.65
16738	2002.11.22 19:08	sell	6568	10.00	0.9975	0.9992	0.9878
16739	2002.11.22 19:09	close	6568	10.00	0.9968	0.9992	0.9878	700.00	1702566.65
16740	2002.11.22 19:19	sell	6569	10.00	0.9975	0.9992	0.9878
16741	2002.11.22 22:02	close	6569	10.00	0.9971	0.9992	0.9878	400.00	1702966.65
16742	2002.11.22 22:29	sell	6570	10.00	0.9979	0.9996	0.9882
16743	2002.11.22 22:29	close	6570	10.00	0.9975	0.9996	0.9882	400.00	1703366.65
16744	2002.11.22 22:37	sell	6571	10.00	0.9979	0.9996	0.9882
16745	2002.11.22 22:37	close	6571	10.00	0.9972	0.9996	0.9882	700.00	1704066.65
16746	2002.11.25 11:01	sell	6572	10.00	0.9951	0.9968	0.9854
16747	2002.11.25 11:02	modify	6572	10.00	0.9951	0.9967	0.9854
16748	2002.11.25 11:02	close	6572	10.00	0.9945	0.9967	0.9854	600.00	1704666.65
16749	2002.11.25 11:04	sell	6573	10.00	0.9951	0.9968	0.9854
16750	2002.11.25 11:14	close	6573	10.00	0.9947	0.9968	0.9854	400.00	1705066.65
16751	2002.11.25 11:14	sell	6574	10.00	0.9951	0.9968	0.9854
16752	2002.11.25 11:15	close	6574	10.00	0.9947	0.9968	0.9854	400.00	1705466.65
16753	2002.11.25 11:16	sell	6575	10.00	0.9951	0.9968	0.9854
16754	2002.11.25 11:16	close	6575	10.00	0.9946	0.9968	0.9854	500.00	1705966.65
16755	2002.11.25 11:21	sell	6576	10.00	0.9951	0.9968	0.9854
16756	2002.11.25 11:22	modify	6576	10.00	0.9951	0.9966	0.9854
16757	2002.11.25 11:22	close	6576	10.00	0.9944	0.9966	0.9854	700.00	1706666.65
16758	2002.11.25 11:35	sell	6577	10.00	0.9951	0.9968	0.9854
16759	2002.11.25 11:35	modify	6577	10.00	0.9951	0.9967	0.9854
16760	2002.11.25 11:35	close	6577	10.00	0.9945	0.9967	0.9854	600.00	1707266.65
16761	2002.11.25 11:40	sell	6578	10.00	0.9951	0.9968	0.9854
16762	2002.11.25 11:40	close	6578	10.00	0.9947	0.9968	0.9854	400.00	1707666.65
16763	2002.11.25 11:44	sell	6579	10.00	0.9951	0.9968	0.9854
16764	2002.11.25 11:44	close	6579	10.00	0.9946	0.9968	0.9854	500.00	1708166.65
16765	2002.11.25 11:45	sell	6580	10.00	0.9951	0.9968	0.9854
16766	2002.11.25 11:46	close	6580	10.00	0.9946	0.9968	0.9854	500.00	1708666.65
16767	2002.11.25 11:47	sell	6581	10.00	0.9951	0.9968	0.9854
16768	2002.11.25 11:49	close	6581	10.00	0.9947	0.9968	0.9854	400.00	1709066.65
16769	2002.11.25 11:50	sell	6582	10.00	0.9951	0.9968	0.9854
16770	2002.11.25 11:51	modify	6582	10.00	0.9951	0.9967	0.9854
16771	2002.11.25 11:51	close	6582	10.00	0.9945	0.9967	0.9854	600.00	1709666.65
16772	2002.11.25 11:51	sell	6583	10.00	0.9951	0.9968	0.9854
16773	2002.11.25 11:52	close	6583	10.00	0.9946	0.9968	0.9854	500.00	1710166.65
16774	2002.11.25 11:52	sell	6584	10.00	0.9951	0.9968	0.9854
16775	2002.11.25 11:53	close	6584	10.00	0.9947	0.9968	0.9854	400.00	1710566.65
16776	2002.11.25 11:53	sell	6585	10.00	0.9951	0.9968	0.9854
16777	2002.11.25 11:55	close	6585	10.00	0.9946	0.9968	0.9854	500.00	1711066.65
16778	2002.11.25 11:55	sell	6586	10.00	0.9951	0.9968	0.9854
16779	2002.11.25 11:56	close	6586	10.00	0.9947	0.9968	0.9854	400.00	1711466.65
16780	2002.11.25 11:56	sell	6587	10.00	0.9951	0.9968	0.9854
16781	2002.11.25 12:13	close	6587	10.00	0.9946	0.9968	0.9854	500.00	1711966.65
16782	2002.11.25 12:15	sell	6588	10.00	0.9954	0.9971	0.9857
16783	2002.11.25 12:15	close	6588	10.00	0.9950	0.9971	0.9857	400.00	1712366.65
16784	2002.11.25 12:16	sell	6589	10.00	0.9954	0.9971	0.9857
16785	2002.11.25 12:17	close	6589	10.00	0.9949	0.9971	0.9857	500.00	1712866.65
16786	2002.11.25 12:17	sell	6590	10.00	0.9955	0.9972	0.9858
16787	2002.11.25 12:18	modify	6590	10.00	0.9955	0.9971	0.9858
16788	2002.11.25 12:18	close	6590	10.00	0.9949	0.9971	0.9858	600.00	1713466.65
16789	2002.11.25 12:19	sell	6591	10.00	0.9955	0.9972	0.9858
16790	2002.11.25 12:20	close	6591	10.00	0.9950	0.9972	0.9858	500.00	1713966.65
16791	2002.11.25 17:46	sell	6592	10.00	0.9925	0.9942	0.9828
16792	2002.11.25 17:46	close	6592	10.00	0.9916	0.9942	0.9828	900.00	1714866.65
16793	2002.11.25 17:49	sell	6593	10.00	0.9927	0.9944	0.9830
16794	2002.11.25 17:53	close	6593	10.00	0.9918	0.9944	0.9830	900.00	1715766.65
16795	2002.11.25 17:53	sell	6594	10.00	0.9926	0.9943	0.9829
16796	2002.11.25 17:55	close	6594	10.00	0.9918	0.9943	0.9829	800.00	1716566.65
16797	2002.11.25 17:55	sell	6595	10.00	0.9926	0.9943	0.9829
16798	2002.11.25 17:58	close	6595	10.00	0.9918	0.9943	0.9829	800.00	1717366.65
16799	2002.11.25 17:59	sell	6596	10.00	0.9928	0.9945	0.9831
16800	2002.11.25 18:02	close	6596	10.00	0.9917	0.9945	0.9831	1100.00	1718466.65
16801	2002.11.25 20:17	sell	6597	10.00	0.9938	0.9955	0.9841
16802	2002.11.25 20:40	close	6597	10.00	0.9930	0.9955	0.9841	800.00	1719266.65
16803	2002.11.25 23:12	sell	6598	10.00	0.9921	0.9938	0.9824
16804	2002.11.26 02:02	close	6598	10.00	0.9914	0.9938	0.9824	743.91	1720010.56
16805	2002.11.26 07:47	sell	6599	10.00	0.9921	0.9938	0.9824
16806	2002.11.26 08:47	modify	6599	10.00	0.9921	0.9935	0.9824
16807	2002.11.26 08:47	close	6599	10.00	0.9913	0.9935	0.9824	800.00	1720810.56
16808	2002.11.26 11:48	sell	6600	10.00	0.9916	0.9933	0.9819
16809	2002.11.26 11:50	modify	6600	10.00	0.9916	0.9932	0.9819
16810	2002.11.26 11:51	modify	6600	10.00	0.9916	0.9931	0.9819
16811	2002.11.26 11:53	modify	6600	10.00	0.9916	0.9930	0.9819
16812	2002.11.26 11:53	close	6600	10.00	0.9909	0.9930	0.9819	700.00	1721510.56
16813	2002.11.26 11:54	sell	6601	10.00	0.9917	0.9934	0.9820
16814	2002.11.26 11:55	modify	6601	10.00	0.9917	0.9933	0.9820
16815	2002.11.26 11:56	modify	6601	10.00	0.9917	0.9932	0.9820
16816	2002.11.26 12:00	close	6601	10.00	0.9910	0.9932	0.9820	700.00	1722210.56
16817	2002.11.26 17:01	sell	6602	10.00	0.9913	0.9930	0.9816
16818	2002.11.26 17:03	close	6602	10.00	0.9906	0.9930	0.9816	700.00	1722910.56
16819	2002.11.26 17:04	sell	6603	10.00	0.9913	0.9930	0.9816
16820	2002.11.26 17:10	s/l	6603	10.00	0.9930	0.9930	0.9816	-1700.00	1721210.56
16821	2002.11.26 17:31	sell	6604	10.00	0.9916	0.9933	0.9819
16822	2002.11.26 17:43	s/l	6604	10.00	0.9933	0.9933	0.9819	-1700.00	1719510.56
16823	2002.11.27 13:11	sell	6605	10.00	0.9934	0.9951	0.9837
16824	2002.11.27 13:11	modify	6605	10.00	0.9934	0.9949	0.9837
16825	2002.11.27 13:12	modify	6605	10.00	0.9934	0.9947	0.9837
16826	2002.11.27 13:13	modify	6605	10.00	0.9934	0.9946	0.9837
16827	2002.11.27 13:13	modify	6605	10.00	0.9934	0.9945	0.9837
16828	2002.11.27 13:13	close	6605	10.00	0.9927	0.9945	0.9837	700.00	1720210.56
16829	2002.11.27 13:13	sell	6606	10.00	0.9933	0.9950	0.9836
16830	2002.11.27 13:14	modify	6606	10.00	0.9933	0.9948	0.9836
16831	2002.11.27 13:14	modify	6606	10.00	0.9933	0.9947	0.9836
16832	2002.11.27 13:15	modify	6606	10.00	0.9933	0.9946	0.9836
16833	2002.11.27 13:17	modify	6606	10.00	0.9933	0.9945	0.9836
16834	2002.11.27 13:22	modify	6606	10.00	0.9933	0.9943	0.9836
16835	2002.11.27 13:22	close	6606	10.00	0.9925	0.9943	0.9836	800.00	1721010.56
16836	2002.11.27 13:25	sell	6607	10.00	0.9933	0.9950	0.9836
16837	2002.11.27 13:25	modify	6607	10.00	0.9933	0.9948	0.9836
16838	2002.11.27 13:25	modify	6607	10.00	0.9933	0.9944	0.9836
16839	2002.11.27 13:25	close	6607	10.00	0.9926	0.9944	0.9836	700.00	1721710.56
16840	2002.11.27 16:12	sell	6608	10.00	0.9923	0.9940	0.9826
16841	2002.11.27 16:12	modify	6608	10.00	0.9923	0.9938	0.9826
16842	2002.11.27 16:12	close	6608	10.00	0.9916	0.9938	0.9826	700.00	1722410.56
16843	2002.11.27 19:08	sell	6609	10.00	0.9905	0.9922	0.9808
16844	2002.11.27 19:13	close	6609	10.00	0.9898	0.9922	0.9808	700.00	1723110.56
16845	2002.11.27 19:15	sell	6610	10.00	0.9906	0.9923	0.9809
16846	2002.11.27 19:22	close	6610	10.00	0.9898	0.9923	0.9809	800.00	1723910.56
16847	2002.11.27 19:23	sell	6611	10.00	0.9907	0.9924	0.9810
16848	2002.11.27 19:23	close	6611	10.00	0.9900	0.9924	0.9810	700.00	1724610.56
16849	2002.11.27 19:24	sell	6612	10.00	0.9909	0.9926	0.9812
16850	2002.11.27 19:24	close	6612	10.00	0.9902	0.9926	0.9812	700.00	1725310.56
16851	2002.11.27 19:24	sell	6613	10.00	0.9909	0.9926	0.9812
16852	2002.11.27 19:27	close	6613	10.00	0.9903	0.9926	0.9812	600.00	1725910.56
16853	2002.11.27 19:28	sell	6614	10.00	0.9907	0.9924	0.9810
16854	2002.11.27 19:35	close	6614	10.00	0.9899	0.9924	0.9810	800.00	1726710.56
16855	2002.11.27 19:36	sell	6615	10.00	0.9907	0.9924	0.9810
16856	2002.11.27 20:29	close	6615	10.00	0.9898	0.9924	0.9810	900.00	1727610.56
16857	2002.11.28 11:13	buy	6616	10.00	0.9921	0.9904	1.0018
16858	2002.11.28 11:14	modify	6616	10.00	0.9921	0.9907	1.0018
16859	2002.11.28 11:15	modify	6616	10.00	0.9921	0.9908	1.0018
16860	2002.11.28 11:16	modify	6616	10.00	0.9921	0.9910	1.0018
16861	2002.11.28 11:16	close	6616	10.00	0.9928	0.9910	1.0018	700.00	1728310.56
16862	2002.11.28 11:24	buy	6617	10.00	0.9921	0.9904	1.0018
16863	2002.11.28 11:24	modify	6617	10.00	0.9921	0.9906	1.0018
16864	2002.11.28 11:24	modify	6617	10.00	0.9921	0.9908	1.0018
16865	2002.11.28 11:25	modify	6617	10.00	0.9921	0.9909	1.0018
16866	2002.11.28 11:25	close	6617	10.00	0.9927	0.9909	1.0018	600.00	1728910.56
16867	2002.11.28 11:26	buy	6618	10.00	0.9921	0.9904	1.0018
16868	2002.11.28 11:26	modify	6618	10.00	0.9921	0.9905	1.0018
16869	2002.11.28 11:26	modify	6618	10.00	0.9921	0.9908	1.0018
16870	2002.11.28 11:26	modify	6618	10.00	0.9921	0.9910	1.0018
16871	2002.11.28 11:26	close	6618	10.00	0.9928	0.9910	1.0018	700.00	1729610.56
16872	2002.11.28 11:27	buy	6619	10.00	0.9921	0.9904	1.0018
16873	2002.11.28 11:27	modify	6619	10.00	0.9921	0.9905	1.0018
16874	2002.11.28 11:28	modify	6619	10.00	0.9921	0.9906	1.0018
16875	2002.11.28 11:28	modify	6619	10.00	0.9921	0.9908	1.0018
16876	2002.11.28 11:33	modify	6619	10.00	0.9921	0.9910	1.0018
16877	2002.11.28 11:33	close	6619	10.00	0.9928	0.9910	1.0018	700.00	1730310.56
16878	2002.11.28 11:33	buy	6620	10.00	0.9921	0.9904	1.0018
16879	2002.11.28 11:33	modify	6620	10.00	0.9921	0.9907	1.0018
16880	2002.11.28 11:34	modify	6620	10.00	0.9921	0.9908	1.0018
16881	2002.11.28 11:34	modify	6620	10.00	0.9921	0.9909	1.0018
16882	2002.11.28 11:34	close	6620	10.00	0.9927	0.9909	1.0018	600.00	1730910.56
16883	2002.11.28 13:00	buy	6621	10.00	0.9927	0.9910	1.0024
16884	2002.11.28 13:01	modify	6621	10.00	0.9927	0.9911	1.0024
16885	2002.11.28 13:05	modify	6621	10.00	0.9927	0.9912	1.0024
16886	2002.11.28 13:05	close	6621	10.00	0.9933	0.9912	1.0024	600.00	1731510.56
16887	2002.11.28 13:28	buy	6622	10.00	0.9927	0.9910	1.0024
16888	2002.11.28 13:30	modify	6622	10.00	0.9927	0.9912	1.0024
16889	2002.11.28 13:30	close	6622	10.00	0.9933	0.9912	1.0024	600.00	1732110.56
16890	2002.11.28 23:41	buy	6623	10.00	0.9939	0.9922	1.0036
16891	2002.11.29 00:17	modify	6623	10.00	0.9939	0.9924	1.0036
16892	2002.11.29 00:17	close	6623	10.00	0.9949	0.9924	1.0036	942.91	1733053.47
16893	2002.11.29 00:19	sell	6624	10.00	0.9949	0.9966	0.9852
16894	2002.11.29 00:23	modify	6624	10.00	0.9949	0.9963	0.9852
16895	2002.11.29 00:23	close	6624	10.00	0.9938	0.9963	0.9852	1100.00	1734153.47
16896	2002.11.29 00:24	sell	6625	10.00	0.9947	0.9964	0.9850
16897	2002.11.29 00:27	close	6625	10.00	0.9939	0.9964	0.9850	800.00	1734953.47
16898	2002.11.29 00:28	sell	6626	10.00	0.9949	0.9966	0.9852
16899	2002.11.29 00:29	modify	6626	10.00	0.9949	0.9965	0.9852
16900	2002.11.29 00:29	close	6626	10.00	0.9940	0.9965	0.9852	900.00	1735853.47
16901	2002.11.29 05:50	sell	6627	10.00	0.9941	0.9958	0.9844
16902	2002.11.29 06:08	modify	6627	10.00	0.9941	0.9957	0.9844
16903	2002.11.29 06:18	modify	6627	10.00	0.9941	0.9956	0.9844
16904	2002.11.29 06:18	close	6627	10.00	0.9936	0.9956	0.9844	500.00	1736353.47
16905	2002.11.29 07:47	sell	6628	10.00	0.9944	0.9961	0.9847
16906	2002.11.29 07:47	modify	6628	10.00	0.9944	0.9959	0.9847
16907	2002.11.29 07:47	modify	6628	10.00	0.9944	0.9956	0.9847
16908	2002.11.29 07:48	modify	6628	10.00	0.9944	0.9955	0.9847
16909	2002.11.29 07:49	modify	6628	10.00	0.9944	0.9954	0.9847
16910	2002.11.29 07:57	modify	6628	10.00	0.9944	0.9953	0.9847
16911	2002.11.29 08:00	close	6628	10.00	0.9938	0.9953	0.9847	600.00	1736953.47
16912	2002.11.29 16:32	sell	6629	10.00	0.9936	0.9953	0.9839
16913	2002.11.29 16:33	modify	6629	10.00	0.9936	0.9948	0.9839
16914	2002.11.29 16:33	close	6629	10.00	0.9928	0.9948	0.9839	800.00	1737753.47
16915	2002.11.29 16:35	sell	6630	10.00	0.9936	0.9953	0.9839
16916	2002.11.29 16:35	modify	6630	10.00	0.9936	0.9951	0.9839
16917	2002.11.29 16:37	modify	6630	10.00	0.9936	0.9948	0.9839
16918	2002.11.29 16:37	close	6630	10.00	0.9928	0.9948	0.9839	800.00	1738553.47
16919	2002.11.29 16:40	sell	6631	10.00	0.9938	0.9955	0.9841
16920	2002.11.29 16:41	modify	6631	10.00	0.9938	0.9953	0.9841
16921	2002.11.29 16:41	modify	6631	10.00	0.9938	0.9952	0.9841
16922	2002.11.29 16:41	close	6631	10.00	0.9932	0.9952	0.9841	600.00	1739153.47
16923	2002.11.29 16:42	sell	6632	10.00	0.9936	0.9953	0.9839
16924	2002.11.29 16:56	s/l	6632	10.00	0.9953	0.9953	0.9839	-1700.00	1737453.47
16925	2002.11.29 20:49	buy	6633	10.00	0.9936	0.9919	1.0033
16926	2002.11.29 20:49	close	6633	10.00	0.9944	0.9919	1.0033	800.00	1738253.47
16927	2002.12.02 04:03	sell	6634	10.00	0.9931	0.9948	0.9834
16928	2002.12.02 04:05	modify	6634	10.00	0.9931	0.9947	0.9834
16929	2002.12.02 04:05	close	6634	10.00	0.9923	0.9947	0.9834	800.00	1739053.47
16930	2002.12.02 04:18	sell	6635	10.00	0.9931	0.9948	0.9834
16931	2002.12.02 04:21	modify	6635	10.00	0.9931	0.9947	0.9834
16932	2002.12.02 04:21	close	6635	10.00	0.9923	0.9947	0.9834	800.00	1739853.47
16933	2002.12.02 07:46	sell	6636	10.00	0.9932	0.9949	0.9835
16934	2002.12.02 07:50	close	6636	10.00	0.9927	0.9949	0.9835	500.00	1740353.47
16935	2002.12.02 07:52	sell	6637	10.00	0.9931	0.9948	0.9834
16936	2002.12.02 08:56	close	6637	10.00	0.9926	0.9948	0.9834	500.00	1740853.47
16937	2002.12.02 14:02	sell	6638	10.00	0.9892	0.9909	0.9795
16938	2002.12.02 14:30	modify	6638	10.00	0.9892	0.9908	0.9795
16939	2002.12.02 14:33	modify	6638	10.00	0.9892	0.9904	0.9795
16940	2002.12.02 14:33	close	6638	10.00	0.9882	0.9904	0.9795	1000.00	1741853.47
16941	2002.12.02 17:02	sell	6639	10.00	0.9873	0.9890	0.9776
16942	2002.12.02 17:03	close	6639	10.00	0.9867	0.9890	0.9776	600.00	1742453.47
16943	2002.12.02 17:03	sell	6640	10.00	0.9873	0.9890	0.9776
16944	2002.12.02 17:07	s/l	6640	10.00	0.9890	0.9890	0.9776	-1700.00	1740753.47
16945	2002.12.02 17:07	sell	6641	10.00	0.9891	0.9908	0.9794
16946	2002.12.02 17:13	close	6641	10.00	0.9884	0.9908	0.9794	700.00	1741453.47
16947	2002.12.02 17:13	sell	6642	10.00	0.9883	0.9900	0.9786
16948	2002.12.02 17:22	s/l	6642	10.00	0.9900	0.9900	0.9786	-1700.00	1739753.47
16949	2002.12.02 17:22	sell	6643	10.00	0.9898	0.9915	0.9801
16950	2002.12.02 17:22	close	6643	10.00	0.9888	0.9915	0.9801	1000.00	1740753.47
16951	2002.12.02 17:22	sell	6644	10.00	0.9888	0.9905	0.9791
16952	2002.12.02 17:32	s/l	6644	10.00	0.9905	0.9905	0.9791	-1700.00	1739053.47
16953	2002.12.02 17:32	sell	6645	10.00	0.9905	0.9922	0.9808
16954	2002.12.02 17:42	s/l	6645	10.00	0.9922	0.9922	0.9808	-1700.00	1737353.47
16955	2002.12.02 17:42	sell	6646	10.00	0.9921	0.9938	0.9824
16956	2002.12.02 17:57	s/l	6646	10.00	0.9938	0.9938	0.9824	-1700.00	1735653.47
16957	2002.12.02 17:57	sell	6647	10.00	0.9937	0.9954	0.9840
16958	2002.12.02 18:15	close	6647	10.00	0.9929	0.9954	0.9840	800.00	1736453.47
16959	2002.12.03 22:48	sell	6648	10.00	0.9965	0.9982	0.9868
16960	2002.12.04 02:42	s/l	6648	10.00	0.9982	0.9982	0.9868	-1656.09	1734797.38
16961	2002.12.04 17:54	sell	6649	10.00	1.0013	1.0030	0.9916
16962	2002.12.04 17:55	close	6649	10.00	1.0008	1.0030	0.9916	500.00	1735297.38
16963	2002.12.04 17:55	sell	6650	10.00	1.0013	1.0030	0.9916
16964	2002.12.04 17:56	close	6650	10.00	1.0008	1.0030	0.9916	500.00	1735797.38
16965	2002.12.04 18:02	sell	6651	10.00	1.0007	1.0024	0.9910
16966	2002.12.04 18:08	close	6651	10.00	1.0000	1.0024	0.9910	700.00	1736497.38
16967	2002.12.04 18:19	sell	6652	10.00	1.0007	1.0024	0.9910
16968	2002.12.04 18:19	close	6652	10.00	1.0000	1.0024	0.9910	700.00	1737197.38
16969	2002.12.04 19:22	sell	6653	10.00	1.0010	1.0027	0.9913
16970	2002.12.04 19:23	close	6653	10.00	1.0001	1.0027	0.9913	900.00	1738097.38
16971	2002.12.04 19:32	sell	6654	10.00	1.0008	1.0025	0.9911
16972	2002.12.04 19:35	close	6654	10.00	1.0001	1.0025	0.9911	700.00	1738797.38
16973	2002.12.04 19:39	sell	6655	10.00	1.0008	1.0025	0.9911
16974	2002.12.04 19:45	close	6655	10.00	1.0001	1.0025	0.9911	700.00	1739497.38
16975	2002.12.04 19:46	sell	6656	10.00	1.0008	1.0025	0.9911
16976	2002.12.04 19:48	close	6656	10.00	1.0001	1.0025	0.9911	700.00	1740197.38
16977	2002.12.04 19:51	sell	6657	10.00	1.0008	1.0025	0.9911
16978	2002.12.04 21:56	close	6657	10.00	1.0000	1.0025	0.9911	800.00	1740997.38
16979	2002.12.05 02:31	buy	6658	10.00	1.0010	0.9993	1.0107
16980	2002.12.05 02:34	close	6658	10.00	1.0015	0.9993	1.0107	500.00	1741497.38
16981	2002.12.05 02:42	buy	6659	10.00	1.0010	0.9993	1.0107
16982	2002.12.05 02:42	close	6659	10.00	1.0016	0.9993	1.0107	600.00	1742097.38
16983	2002.12.05 02:45	buy	6660	10.00	1.0010	0.9993	1.0107
16984	2002.12.05 05:13	s/l	6660	10.00	0.9993	0.9993	1.0107	-1700.00	1740397.38
16985	2002.12.05 08:35	sell	6661	10.00	1.0003	1.0020	0.9906
16986	2002.12.05 08:37	modify	6661	10.00	1.0003	1.0019	0.9906
16987	2002.12.05 08:39	modify	6661	10.00	1.0003	1.0018	0.9906
16988	2002.12.05 08:41	modify	6661	10.00	1.0003	1.0017	0.9906
16989	2002.12.05 08:41	close	6661	10.00	0.9996	1.0017	0.9906	700.00	1741097.38
16990	2002.12.05 08:53	sell	6662	10.00	1.0003	1.0020	0.9906
16991	2002.12.05 08:53	modify	6662	10.00	1.0003	1.0019	0.9906
16992	2002.12.05 09:00	modify	6662	10.00	1.0003	1.0018	0.9906
16993	2002.12.05 09:17	modify	6662	10.00	1.0003	1.0016	0.9906
16994	2002.12.05 09:17	close	6662	10.00	0.9995	1.0016	0.9906	800.00	1741897.38
16995	2002.12.05 09:41	sell	6663	10.00	1.0006	1.0023	0.9909
16996	2002.12.05 11:03	modify	6663	10.00	1.0006	1.0022	0.9909
16997	2002.12.05 11:04	modify	6663	10.00	1.0006	1.0021	0.9909
16998	2002.12.05 11:19	modify	6663	10.00	1.0006	1.0020	0.9909
16999	2002.12.05 11:19	close	6663	10.00	0.9999	1.0020	0.9909	700.00	1742597.38
17000	2002.12.05 11:20	buy	6664	10.00	1.0001	0.9984	1.0098
17001	2002.12.05 11:21	modify	6664	10.00	1.0001	0.9987	1.0098
17002	2002.12.05 11:21	close	6664	10.00	1.0008	0.9987	1.0098	700.00	1743297.38
17003	2002.12.05 11:24	buy	6665	10.00	1.0001	0.9984	1.0098
17004	2002.12.05 11:27	modify	6665	10.00	1.0001	0.9985	1.0098
17005	2002.12.05 11:27	modify	6665	10.00	1.0001	0.9986	1.0098
17006	2002.12.05 11:43	modify	6665	10.00	1.0001	0.9987	1.0098
17007	2002.12.05 11:43	close	6665	10.00	1.0008	0.9987	1.0098	700.00	1743997.38
17008	2002.12.05 11:45	buy	6666	10.00	1.0002	0.9985	1.0099
17009	2002.12.05 11:49	modify	6666	10.00	1.0002	0.9986	1.0099
17010	2002.12.05 12:25	modify	6666	10.00	1.0002	0.9987	1.0099
17011	2002.12.05 13:06	modify	6666	10.00	1.0002	0.9988	1.0099
17012	2002.12.05 13:44	modify	6666	10.00	1.0002	0.9991	1.0099
17013	2002.12.05 13:44	close	6666	10.00	1.0010	0.9991	1.0099	800.00	1744797.38
17014	2002.12.05 13:44	sell	6667	10.00	1.0008	1.0025	0.9911
17015	2002.12.05 13:45	modify	6667	10.00	1.0008	1.0024	0.9911
17016	2002.12.05 13:46	modify	6667	10.00	1.0008	1.0022	0.9911
17017	2002.12.05 13:50	modify	6667	10.00	1.0008	1.0021	0.9911
17018	2002.12.05 13:51	modify	6667	10.00	1.0008	1.0020	0.9911
17019	2002.12.05 13:57	modify	6667	10.00	1.0008	1.0019	0.9911
17020	2002.12.05 13:57	close	6667	10.00	1.0000	1.0019	0.9911	800.00	1745597.38
17021	2002.12.05 16:18	sell	6668	10.00	0.9998	1.0015	0.9901
17022	2002.12.05 17:43	s/l	6668	10.00	1.0015	1.0015	0.9901	-1700.00	1743897.38
17023	2002.12.05 21:31	sell	6669	10.00	1.0004	1.0021	0.9907
17024	2002.12.06 05:07	s/l	6669	10.00	1.0021	1.0021	0.9907	-1656.09	1742241.30
17025	2002.12.06 13:44	sell	6670	10.00	1.0016	1.0033	0.9919
17026	2002.12.06 13:44	modify	6670	10.00	1.0016	1.0030	0.9919
17027	2002.12.06 13:45	modify	6670	10.00	1.0016	1.0027	0.9919
17028	2002.12.06 13:45	close	6670	10.00	1.0006	1.0027	0.9919	1000.00	1743241.30
17029	2002.12.06 13:46	sell	6671	10.00	1.0015	1.0032	0.9918
17030	2002.12.06 13:46	modify	6671	10.00	1.0015	1.0031	0.9918
17031	2002.12.06 13:47	modify	6671	10.00	1.0015	1.0029	0.9918
17032	2002.12.06 13:47	modify	6671	10.00	1.0015	1.0028	0.9918
17033	2002.12.06 13:51	modify	6671	10.00	1.0015	1.0027	0.9918
17034	2002.12.06 13:54	modify	6671	10.00	1.0015	1.0026	0.9918
17035	2002.12.06 13:54	close	6671	10.00	1.0005	1.0026	0.9918	1000.00	1744241.30
17036	2002.12.06 15:31	sell	6672	10.00	1.0015	1.0032	0.9918
17037	2002.12.06 15:32	s/l	6672	10.00	1.0032	1.0032	0.9918	-1700.00	1742541.30
17038	2002.12.09 11:04	sell	6673	10.00	1.0112	1.0129	1.0015
17039	2002.12.09 12:20	modify	6673	10.00	1.0112	1.0128	1.0015
17040	2002.12.09 12:20	close	6673	10.00	1.0103	1.0128	1.0015	900.00	1743441.30
17041	2002.12.09 17:07	sell	6674	10.00	1.0088	1.0105	0.9991
17042	2002.12.09 17:09	modify	6674	10.00	1.0088	1.0104	0.9991
17043	2002.12.09 17:09	close	6674	10.00	1.0079	1.0104	0.9991	900.00	1744341.30
17044	2002.12.09 18:49	sell	6675	10.00	1.0089	1.0106	0.9992
17045	2002.12.09 19:43	close	6675	10.00	1.0082	1.0106	0.9992	700.00	1745041.30
17046	2002.12.10 03:11	buy	6676	10.00	1.0106	1.0089	1.0203
17047	2002.12.10 03:21	close	6676	10.00	1.0113	1.0089	1.0203	700.00	1745741.30
17048	2002.12.10 03:59	buy	6677	10.00	1.0106	1.0089	1.0203
17049	2002.12.10 10:19	modify	6677	10.00	1.0106	1.0090	1.0203
17050	2002.12.10 10:36	modify	6677	10.00	1.0106	1.0091	1.0203
17051	2002.12.10 10:37	modify	6677	10.00	1.0106	1.0092	1.0203
17052	2002.12.10 10:37	modify	6677	10.00	1.0106	1.0093	1.0203
17053	2002.12.10 10:38	modify	6677	10.00	1.0106	1.0094	1.0203
17054	2002.12.10 10:41	modify	6677	10.00	1.0106	1.0095	1.0203
17055	2002.12.10 10:41	modify	6677	10.00	1.0106	1.0098	1.0203
17056	2002.12.10 10:42	modify	6677	10.00	1.0106	1.0100	1.0203
17057	2002.12.10 10:44	modify	6677	10.00	1.0106	1.0101	1.0203
17058	2002.12.10 10:47	modify	6677	10.00	1.0106	1.0102	1.0203
17059	2002.12.10 10:48	modify	6677	10.00	1.0106	1.0104	1.0203
17060	2002.12.10 10:48	modify	6677	10.00	1.0106	1.0106	1.0203
17061	2002.12.10 10:56	modify	6677	10.00	1.0106	1.0109	1.0203
17062	2002.12.10 10:58	modify	6677	10.00	1.0106	1.0110	1.0203
17063	2002.12.10 10:58	modify	6677	10.00	1.0106	1.0114	1.0203
17064	2002.12.10 10:58	modify	6677	10.00	1.0106	1.0115	1.0203
17065	2002.12.10 11:00	close	6677	10.00	1.0126	1.0115	1.0203	2000.00	1747741.30
17066	2002.12.10 11:07	buy	6678	10.00	1.0120	1.0103	1.0217
17067	2002.12.10 11:07	modify	6678	10.00	1.0120	1.0107	1.0217
17068	2002.12.10 11:07	modify	6678	10.00	1.0120	1.0110	1.0217
17069	2002.12.10 11:07	close	6678	10.00	1.0130	1.0110	1.0217	1000.00	1748741.30
17070	2002.12.10 17:26	sell	6679	10.00	1.0107	1.0124	1.0010
17071	2002.12.10 17:31	close	6679	10.00	1.0100	1.0124	1.0010	700.00	1749441.30
17072	2002.12.10 17:32	sell	6680	10.00	1.0107	1.0124	1.0010
17073	2002.12.10 17:32	close	6680	10.00	1.0101	1.0124	1.0010	600.00	1750041.30
17074	2002.12.10 17:35	sell	6681	10.00	1.0107	1.0124	1.0010
17075	2002.12.10 17:35	close	6681	10.00	1.0099	1.0124	1.0010	800.00	1750841.30
17076	2002.12.10 19:47	sell	6682	10.00	1.0095	1.0112	0.9998
17077	2002.12.10 19:52	close	6682	10.00	1.0086	1.0112	0.9998	900.00	1751741.30
17078	2002.12.11 07:28	buy	6683	10.00	1.0078	1.0061	1.0175
17079	2002.12.11 07:50	modify	6683	10.00	1.0078	1.0062	1.0175
17080	2002.12.11 07:50	close	6683	10.00	1.0086	1.0062	1.0175	800.00	1752541.30
17081	2002.12.11 10:09	buy	6684	10.00	1.0082	1.0065	1.0179
17082	2002.12.11 10:10	modify	6684	10.00	1.0082	1.0066	1.0179
17083	2002.12.11 10:56	modify	6684	10.00	1.0082	1.0067	1.0179
17084	2002.12.11 11:07	close	6684	10.00	1.0089	1.0067	1.0179	700.00	1753241.30
17085	2002.12.11 20:12	buy	6685	10.00	1.0080	1.0063	1.0177
17086	2002.12.11 20:20	close	6685	10.00	1.0086	1.0063	1.0177	600.00	1753841.30
17087	2002.12.11 20:30	buy	6686	10.00	1.0080	1.0063	1.0177
17088	2002.12.11 20:40	close	6686	10.00	1.0087	1.0063	1.0177	700.00	1754541.30
17089	2002.12.12 15:50	buy	6687	10.00	1.0137	1.0120	1.0234
17090	2002.12.12 16:12	close	6687	10.00	1.0143	1.0120	1.0234	600.00	1755141.30
17091	2002.12.12 18:29	buy	6688	10.00	1.0152	1.0135	1.0249
17092	2002.12.12 18:30	close	6688	10.00	1.0158	1.0135	1.0249	600.00	1755741.30
17093	2002.12.12 19:44	buy	6689	10.00	1.0183	1.0166	1.0280
17094	2002.12.12 19:45	close	6689	10.00	1.0191	1.0166	1.0280	800.00	1756541.30
17095	2002.12.12 19:59	buy	6690	10.00	1.0183	1.0166	1.0280
17096	2002.12.12 20:04	close	6690	10.00	1.0189	1.0166	1.0280	600.00	1757141.30
17097	2002.12.13 18:34	sell	6691	10.00	1.0239	1.0256	1.0142
17098	2002.12.13 18:39	close	6691	10.00	1.0231	1.0256	1.0142	800.00	1757941.30
17099	2002.12.13 18:42	sell	6692	10.00	1.0239	1.0256	1.0142
17100	2002.12.13 18:44	close	6692	10.00	1.0231	1.0256	1.0142	800.00	1758741.30
17101	2002.12.13 20:04	sell	6693	10.00	1.0197	1.0214	1.0100
17102	2002.12.13 20:48	s/l	6693	10.00	1.0214	1.0214	1.0100	-1700.00	1757041.30
17103	2002.12.13 20:52	sell	6694	10.00	1.0219	1.0236	1.0122
17104	2002.12.13 23:09	s/l	6694	10.00	1.0236	1.0236	1.0122	-1700.00	1755341.30
17105	2002.12.16 07:18	sell	6695	10.00	1.0211	1.0228	1.0114
17106	2002.12.16 07:25	close	6695	10.00	1.0204	1.0228	1.0114	700.00	1756041.30
17107	2002.12.16 07:26	sell	6696	10.00	1.0212	1.0229	1.0115
17108	2002.12.16 07:27	close	6696	10.00	1.0204	1.0229	1.0115	800.00	1756841.30
17109	2002.12.16 07:42	sell	6697	10.00	1.0211	1.0228	1.0114
17110	2002.12.16 07:58	close	6697	10.00	1.0204	1.0228	1.0114	700.00	1757541.30
17111	2002.12.16 08:30	sell	6698	10.00	1.0223	1.0240	1.0126
17112	2002.12.16 08:44	s/l	6698	10.00	1.0240	1.0240	1.0126	-1700.00	1755841.30
17113	2002.12.16 08:44	sell	6699	10.00	1.0235	1.0252	1.0138
17114	2002.12.16 09:07	s/l	6699	10.00	1.0252	1.0252	1.0138	-1700.00	1754141.30
17115	2002.12.16 18:32	sell	6700	10.00	1.0217	1.0234	1.0120
17116	2002.12.16 20:21	s/l	6700	10.00	1.0234	1.0234	1.0120	-1700.00	1752441.30
17117	2002.12.17 18:08	sell	6701	10.00	1.0302	1.0319	1.0205
17118	2002.12.17 18:24	close	6701	10.00	1.0294	1.0319	1.0205	800.00	1753241.30
17119	2002.12.17 19:09	sell	6702	10.00	1.0279	1.0296	1.0182
17120	2002.12.17 19:44	close	6702	10.00	1.0267	1.0296	1.0182	1200.00	1754441.30
17121	2002.12.17 20:08	sell	6703	10.00	1.0277	1.0294	1.0180
17122	2002.12.17 22:19	s/l	6703	10.00	1.0294	1.0294	1.0180	-1700.00	1752741.30
17123	2002.12.17 23:15	sell	6704	10.00	1.0295	1.0312	1.0198
17124	2002.12.17 23:16	close	6704	10.00	1.0287	1.0312	1.0198	800.00	1753541.30
17125	2002.12.17 23:23	sell	6705	10.00	1.0293	1.0310	1.0196
17126	2002.12.17 23:25	close	6705	10.00	1.0285	1.0310	1.0196	800.00	1754341.30
17127	2002.12.18 02:38	sell	6706	10.00	1.0278	1.0295	1.0181
17128	2002.12.18 03:09	close	6706	10.00	1.0271	1.0295	1.0181	700.00	1755041.30
17129	2002.12.18 03:46	sell	6707	10.00	1.0288	1.0305	1.0191
17130	2002.12.18 03:46	close	6707	10.00	1.0280	1.0305	1.0191	800.00	1755841.30
17131	2002.12.18 09:10	sell	6708	10.00	1.0277	1.0294	1.0180
17132	2002.12.18 09:18	close	6708	10.00	1.0269	1.0294	1.0180	800.00	1756641.30
17133	2002.12.18 10:09	sell	6709	10.00	1.0268	1.0285	1.0171
17134	2002.12.18 10:46	close	6709	10.00	1.0256	1.0285	1.0171	1200.00	1757841.30
17135	2002.12.18 11:14	sell	6710	10.00	1.0270	1.0287	1.0173
17136	2002.12.18 11:19	close	6710	10.00	1.0257	1.0287	1.0173	1300.00	1759141.30
17137	2002.12.18 11:35	sell	6711	10.00	1.0270	1.0287	1.0173
17138	2002.12.18 13:00	close	6711	10.00	1.0262	1.0287	1.0173	800.00	1759941.30
17139	2002.12.18 14:13	sell	6712	10.00	1.0263	1.0280	1.0166
17140	2002.12.18 14:40	close	6712	10.00	1.0251	1.0280	1.0166	1200.00	1761141.30
17141	2002.12.18 15:25	sell	6713	10.00	1.0257	1.0274	1.0160
17142	2002.12.18 16:16	close	6713	10.00	1.0244	1.0274	1.0160	1300.00	1762441.30
17143	2002.12.18 20:00	sell	6714	10.00	1.0251	1.0268	1.0154
17144	2002.12.18 20:00	close	6714	10.00	1.0239	1.0268	1.0154	1200.00	1763641.30
17145	2002.12.18 20:35	sell	6715	10.00	1.0251	1.0268	1.0154
17146	2002.12.18 22:15	s/l	6715	10.00	1.0268	1.0268	1.0154	-1700.00	1761941.30
17147	2002.12.19 05:12	sell	6716	10.00	1.0269	1.0286	1.0172
17148	2002.12.19 07:00	close	6716	10.00	1.0260	1.0286	1.0172	900.00	1762841.30
17149	2002.12.19 09:34	sell	6717	10.00	1.0266	1.0283	1.0169
17150	2002.12.19 09:57	modify	6717	10.00	1.0266	1.0281	1.0169
17151	2002.12.19 09:57	close	6717	10.00	1.0252	1.0281	1.0169	1400.00	1764241.30
17152	2002.12.19 10:09	sell	6718	10.00	1.0264	1.0281	1.0167
17153	2002.12.19 10:15	close	6718	10.00	1.0255	1.0281	1.0167	900.00	1765141.30
17154	2002.12.19 10:19	sell	6719	10.00	1.0264	1.0281	1.0167
17155	2002.12.19 10:22	modify	6719	10.00	1.0264	1.0279	1.0167
17156	2002.12.19 10:22	close	6719	10.00	1.0251	1.0279	1.0167	1300.00	1766441.30
17157	2002.12.19 10:34	sell	6720	10.00	1.0263	1.0280	1.0166
17158	2002.12.19 10:53	close	6720	10.00	1.0254	1.0280	1.0166	900.00	1767341.30
17159	2002.12.19 11:41	sell	6721	10.00	1.0274	1.0291	1.0177
17160	2002.12.19 11:46	modify	6721	10.00	1.0274	1.0290	1.0177
17161	2002.12.19 11:46	close	6721	10.00	1.0263	1.0290	1.0177	1100.00	1768441.30
17162	2002.12.19 11:56	sell	6722	10.00	1.0273	1.0290	1.0176
17163	2002.12.19 11:57	modify	6722	10.00	1.0273	1.0289	1.0176
17164	2002.12.19 11:57	close	6722	10.00	1.0262	1.0289	1.0176	1100.00	1769541.30
17165	2002.12.19 19:16	sell	6723	10.00	1.0231	1.0248	1.0134
17166	2002.12.19 20:08	s/l	6723	10.00	1.0248	1.0248	1.0134	-1700.00	1767841.30
17167	2002.12.20 05:37	sell	6724	10.00	1.0268	1.0285	1.0171
17168	2002.12.20 06:16	close	6724	10.00	1.0257	1.0285	1.0171	1100.00	1768941.30
17169	2002.12.20 12:15	sell	6725	10.00	1.0259	1.0276	1.0162
17170	2002.12.20 12:47	modify	6725	10.00	1.0259	1.0274	1.0162
17171	2002.12.20 13:07	modify	6725	10.00	1.0259	1.0273	1.0162
17172	2002.12.20 13:07	close	6725	10.00	1.0248	1.0273	1.0162	1100.00	1770041.30
17173	2002.12.20 14:37	sell	6726	10.00	1.0265	1.0282	1.0168
17174	2002.12.20 14:37	modify	6726	10.00	1.0265	1.0281	1.0168
17175	2002.12.20 15:15	close	6726	10.00	1.0255	1.0281	1.0168	1000.00	1771041.30
17176	2002.12.23 19:01	sell	6727	10.00	1.0235	1.0252	1.0138
17177	2002.12.23 19:01	close	6727	10.00	1.0226	1.0252	1.0138	900.00	1771941.30
17178	2002.12.23 19:03	sell	6728	10.00	1.0235	1.0252	1.0138
17179	2002.12.23 19:04	close	6728	10.00	1.0226	1.0252	1.0138	900.00	1772841.30
17180	2002.12.23 19:06	sell	6729	10.00	1.0233	1.0250	1.0136
17181	2002.12.23 19:41	s/l	6729	10.00	1.0250	1.0250	1.0136	-1700.00	1771141.30
17182	2002.12.23 19:41	sell	6730	10.00	1.0248	1.0265	1.0151
17183	2002.12.23 20:16	close	6730	10.00	1.0234	1.0265	1.0151	1400.00	1772541.30
17184	2002.12.23 20:26	sell	6731	10.00	1.0258	1.0275	1.0161
17185	2002.12.24 06:04	s/l	6731	10.00	1.0275	1.0275	1.0161	-1656.09	1770885.21
17186	2002.12.25 15:26	sell	6732	10.00	1.0322	1.0339	1.0225
17187	2002.12.25 15:29	modify	6732	10.00	1.0322	1.0309	1.0225
17188	2002.12.25 15:29	close	6732	10.00	1.0287	1.0309	1.0225	3500.00	1774385.21
17189	2002.12.25 15:50	sell	6733	10.00	1.0312	1.0329	1.0215
17190	2002.12.25 17:13	close	6733	10.00	1.0304	1.0329	1.0215	800.00	1775185.21
17191	2002.12.27 14:16	sell	6734	10.00	1.0388	1.0405	1.0291
17192	2002.12.27 14:17	modify	6734	10.00	1.0388	1.0403	1.0291
17193	2002.12.27 14:17	close	6734	10.00	1.0377	1.0403	1.0291	1100.00	1776285.21
17194	2002.12.27 14:49	sell	6735	10.00	1.0388	1.0405	1.0291
17195	2002.12.27 14:56	modify	6735	10.00	1.0388	1.0404	1.0291
17196	2002.12.27 14:56	close	6735	10.00	1.0378	1.0404	1.0291	1000.00	1777285.21
17197	2002.12.27 15:31	sell	6736	10.00	1.0391	1.0408	1.0294
17198	2002.12.27 15:33	modify	6736	10.00	1.0391	1.0407	1.0294
17199	2002.12.27 15:33	close	6736	10.00	1.0381	1.0407	1.0294	1000.00	1778285.21
17200	2002.12.27 16:36	sell	6737	10.00	1.0391	1.0408	1.0294
17201	2002.12.27 17:04	close	6737	10.00	1.0382	1.0408	1.0294	900.00	1779185.21
17202	2002.12.30 14:15	sell	6738	10.00	1.0432	1.0449	1.0335
17203	2002.12.30 14:15	close	6738	10.00	1.0425	1.0449	1.0335	700.00	1779885.21
17204	2002.12.30 15:44	sell	6739	10.00	1.0439	1.0456	1.0342
17205	2002.12.30 15:47	modify	6739	10.00	1.0439	1.0455	1.0342
17206	2002.12.30 16:06	close	6739	10.00	1.0432	1.0455	1.0342	700.00	1780585.21
17207	2002.12.30 16:37	sell	6740	10.00	1.0444	1.0461	1.0347
17208	2002.12.30 17:16	modify	6740	10.00	1.0444	1.0460	1.0347
17209	2002.12.30 17:16	close	6740	10.00	1.0433	1.0460	1.0347	1100.00	1781685.21
17210	2002.12.31 10:45	sell	6741	10.00	1.0475	1.0492	1.0378
17211	2002.12.31 10:46	modify	6741	10.00	1.0475	1.0490	1.0378
17212	2002.12.31 10:46	modify	6741	10.00	1.0475	1.0489	1.0378
17213	2002.12.31 10:49	modify	6741	10.00	1.0475	1.0488	1.0378
17214	2002.12.31 10:49	modify	6741	10.00	1.0475	1.0487	1.0378
17215	2002.12.31 10:52	modify	6741	10.00	1.0475	1.0486	1.0378
17216	2002.12.31 10:52	close	6741	10.00	1.0464	1.0486	1.0378	1100.00	1782785.21
17217	2002.12.31 11:08	sell	6742	10.00	1.0474	1.0491	1.0377
17218	2002.12.31 12:35	s/l	6742	10.00	1.0491	1.0491	1.0377	-1700.00	1781085.21
17219	2003.01.02 05:29	sell	6743	10.00	1.0483	1.0500	1.0386
17220	2003.01.02 05:30	modify	6743	10.00	1.0483	1.0499	1.0386
17221	2003.01.02 05:34	modify	6743	10.00	1.0483	1.0498	1.0386
17222	2003.01.02 05:42	modify	6743	10.00	1.0483	1.0497	1.0386
17223	2003.01.02 05:43	modify	6743	10.00	1.0483	1.0496	1.0386
17224	2003.01.02 05:45	modify	6743	10.00	1.0483	1.0495	1.0386
17225	2003.01.02 05:51	modify	6743	10.00	1.0483	1.0494	1.0386
17226	2003.01.02 05:51	close	6743	10.00	1.0474	1.0494	1.0386	900.00	1781985.21
17227	2003.01.02 06:18	sell	6744	10.00	1.0477	1.0494	1.0380
17228	2003.01.02 07:05	modify	6744	10.00	1.0477	1.0493	1.0380
17229	2003.01.02 07:13	modify	6744	10.00	1.0477	1.0492	1.0380
17230	2003.01.02 08:32	modify	6744	10.00	1.0477	1.0491	1.0380
17231	2003.01.02 09:35	modify	6744	10.00	1.0477	1.0489	1.0380
17232	2003.01.02 09:36	modify	6744	10.00	1.0477	1.0487	1.0380
17233	2003.01.02 09:36	close	6744	10.00	1.0464	1.0487	1.0380	1300.00	1783285.21
17234	2003.01.02 10:18	sell	6745	10.00	1.0453	1.0470	1.0356
17235	2003.01.02 11:02	s/l	6745	10.00	1.0470	1.0470	1.0356	-1700.00	1781585.21
17236	2003.01.02 11:02	sell	6746	10.00	1.0470	1.0487	1.0373
17237	2003.01.02 11:02	close	6746	10.00	1.0459	1.0487	1.0373	1100.00	1782685.21
17238	2003.01.02 11:03	sell	6747	10.00	1.0473	1.0490	1.0376
17239	2003.01.02 11:10	close	6747	10.00	1.0464	1.0490	1.0376	900.00	1783585.21
17240	2003.01.02 11:12	sell	6748	10.00	1.0471	1.0488	1.0374
17241	2003.01.02 12:10	s/l	6748	10.00	1.0488	1.0488	1.0374	-1700.00	1781885.21
17242	2003.01.02 15:30	sell	6749	10.00	1.0459	1.0476	1.0362
17243	2003.01.02 17:01	close	6749	10.00	1.0448	1.0476	1.0362	1100.00	1782985.21
17244	2003.01.02 18:25	sell	6750	10.00	1.0383	1.0400	1.0286
17245	2003.01.02 18:34	close	6750	10.00	1.0374	1.0400	1.0286	900.00	1783885.21
17246	2003.01.02 20:22	sell	6751	10.00	1.0364	1.0381	1.0267
17247	2003.01.02 20:42	close	6751	10.00	1.0355	1.0381	1.0267	900.00	1784785.21
17248	2003.01.03 00:32	sell	6752	10.00	1.0365	1.0382	1.0268
17249	2003.01.03 02:00	close	6752	10.00	1.0355	1.0382	1.0268	1000.00	1785785.21
17250	2003.01.03 02:48	sell	6753	10.00	1.0374	1.0391	1.0277
17251	2003.01.03 08:01	modify	6753	10.00	1.0374	1.0390	1.0277
17252	2003.01.03 08:01	close	6753	10.00	1.0365	1.0390	1.0277	900.00	1786685.21
17253	2003.01.03 09:11	sell	6754	10.00	1.0378	1.0395	1.0281
17254	2003.01.03 09:13	modify	6754	10.00	1.0378	1.0394	1.0281
17255	2003.01.03 09:26	modify	6754	10.00	1.0378	1.0393	1.0281
17256	2003.01.03 09:30	modify	6754	10.00	1.0378	1.0392	1.0281
17257	2003.01.03 09:34	modify	6754	10.00	1.0378	1.0391	1.0281
17258	2003.01.03 09:51	modify	6754	10.00	1.0378	1.0389	1.0281
17259	2003.01.03 09:51	close	6754	10.00	1.0365	1.0389	1.0281	1300.00	1787985.21
17260	2003.01.03 11:26	sell	6755	10.00	1.0357	1.0374	1.0260
17261	2003.01.03 12:18	s/l	6755	10.00	1.0374	1.0374	1.0260	-1700.00	1786285.21
17262	2003.01.06 09:44	sell	6756	10.00	1.0443	1.0460	1.0346
17263	2003.01.06 09:59	modify	6756	10.00	1.0443	1.0458	1.0346
17264	2003.01.06 09:59	close	6756	10.00	1.0432	1.0458	1.0346	1100.00	1787385.21
17265	2003.01.06 19:13	sell	6757	10.00	1.0479	1.0496	1.0382
17266	2003.01.06 19:24	close	6757	10.00	1.0468	1.0496	1.0382	1100.00	1788485.21
17267	2003.01.06 19:35	sell	6758	10.00	1.0479	1.0496	1.0382
17268	2003.01.06 19:47	close	6758	10.00	1.0467	1.0496	1.0382	1200.00	1789685.21
17269	2003.01.06 20:41	sell	6759	10.00	1.0478	1.0495	1.0381
17270	2003.01.06 21:50	close	6759	10.00	1.0468	1.0495	1.0381	1000.00	1790685.21
17271	2003.01.07 03:08	sell	6760	10.00	1.0450	1.0467	1.0353
17272	2003.01.07 03:46	close	6760	10.00	1.0441	1.0467	1.0353	900.00	1791585.21
17273	2003.01.07 16:38	sell	6761	10.00	1.0428	1.0445	1.0331
17274	2003.01.07 16:48	s/l	6761	10.00	1.0445	1.0445	1.0331	-1700.00	1789885.21
17275	2003.01.07 20:24	sell	6762	10.00	1.0422	1.0439	1.0325
17276	2003.01.07 20:57	close	6762	10.00	1.0414	1.0439	1.0325	800.00	1790685.21
17277	2003.01.07 21:53	sell	6763	10.00	1.0422	1.0439	1.0325
17278	2003.01.07 22:00	close	6763	10.00	1.0414	1.0439	1.0325	800.00	1791485.21
17279	2003.01.08 11:31	sell	6764	10.00	1.0415	1.0432	1.0318
17280	2003.01.08 11:40	modify	6764	10.00	1.0415	1.0431	1.0318
17281	2003.01.08 11:40	close	6764	10.00	1.0407	1.0431	1.0318	800.00	1792285.21
17282	2003.01.08 11:49	sell	6765	10.00	1.0416	1.0433	1.0319
17283	2003.01.08 11:56	modify	6765	10.00	1.0416	1.0432	1.0319
17284	2003.01.08 11:56	close	6765	10.00	1.0408	1.0432	1.0319	800.00	1793085.21
17285	2003.01.08 16:05	sell	6766	10.00	1.0378	1.0395	1.0281
17286	2003.01.08 17:48	s/l	6766	10.00	1.0395	1.0395	1.0281	-1700.00	1791385.21
17287	2003.01.09 13:14	sell	6767	10.00	1.0526	1.0543	1.0429
17288	2003.01.09 13:27	close	6767	10.00	1.0516	1.0543	1.0429	1000.00	1792385.21
17289	2003.01.09 19:13	sell	6768	10.00	1.0480	1.0497	1.0383
17290	2003.01.09 19:49	s/l	6768	10.00	1.0497	1.0497	1.0383	-1700.00	1790685.21
17291	2003.01.09 19:49	sell	6769	10.00	1.0495	1.0512	1.0398
17292	2003.01.09 20:00	close	6769	10.00	1.0487	1.0512	1.0398	800.00	1791485.21
17293	2003.01.09 20:34	sell	6770	10.00	1.0501	1.0518	1.0404
17294	2003.01.09 20:40	close	6770	10.00	1.0493	1.0518	1.0404	800.00	1792285.21
17295	2003.01.09 20:46	sell	6771	10.00	1.0502	1.0519	1.0405
17296	2003.01.09 20:49	close	6771	10.00	1.0492	1.0519	1.0405	1000.00	1793285.21
17297	2003.01.09 20:53	sell	6772	10.00	1.0501	1.0518	1.0404
17298	2003.01.09 20:55	close	6772	10.00	1.0493	1.0518	1.0404	800.00	1794085.21
17299	2003.01.09 22:31	sell	6773	10.00	1.0494	1.0511	1.0397
17300	2003.01.09 23:24	close	6773	10.00	1.0484	1.0511	1.0397	1000.00	1795085.21
17301	2003.01.09 23:38	sell	6774	10.00	1.0495	1.0512	1.0398
17302	2003.01.09 23:48	close	6774	10.00	1.0486	1.0512	1.0398	900.00	1795985.21
17303	2003.01.13 14:23	sell	6775	10.00	1.0553	1.0570	1.0456
17304	2003.01.13 15:15	modify	6775	10.00	1.0553	1.0566	1.0456
17305	2003.01.13 15:15	close	6775	10.00	1.0543	1.0566	1.0456	1000.00	1796985.21
17306	2003.01.13 16:10	sell	6776	10.00	1.0548	1.0565	1.0451
17307	2003.01.13 16:14	modify	6776	10.00	1.0548	1.0564	1.0451
17308	2003.01.13 16:16	modify	6776	10.00	1.0548	1.0563	1.0451
17309	2003.01.13 16:18	modify	6776	10.00	1.0548	1.0562	1.0451
17310	2003.01.13 16:18	close	6776	10.00	1.0537	1.0562	1.0451	1100.00	1798085.21
17311	2003.01.13 16:19	sell	6777	10.00	1.0548	1.0565	1.0451
17312	2003.01.13 17:06	modify	6777	10.00	1.0548	1.0561	1.0451
17313	2003.01.13 17:06	close	6777	10.00	1.0535	1.0561	1.0451	1300.00	1799385.21
17314	2003.01.13 19:47	sell	6778	10.00	1.0551	1.0568	1.0454
17315	2003.01.13 19:51	s/l	6778	10.00	1.0568	1.0568	1.0454	-1700.00	1797685.21
17316	2003.01.13 19:52	sell	6779	10.00	1.0558	1.0575	1.0461
17317	2003.01.13 21:11	close	6779	10.00	1.0546	1.0575	1.0461	1200.00	1798885.21
17318	2003.01.15 01:50	sell	6780	10.00	1.0567	1.0584	1.0470
17319	2003.01.15 02:14	close	6780	10.00	1.0558	1.0584	1.0470	900.00	1799785.21
17320	2003.01.15 12:33	sell	6781	10.00	1.0529	1.0546	1.0432
17321	2003.01.15 13:00	close	6781	10.00	1.0521	1.0546	1.0432	800.00	1800585.21
17322	2003.01.15 13:09	sell	6782	10.00	1.0537	1.0554	1.0440
17323	2003.01.15 13:56	close	6782	10.00	1.0530	1.0554	1.0440	700.00	1801285.21
17324	2003.01.15 13:59	sell	6783	10.00	1.0536	1.0553	1.0439
17325	2003.01.15 13:59	close	6783	10.00	1.0528	1.0553	1.0439	800.00	1802085.21
17326	2003.01.15 15:30	sell	6784	10.00	1.0538	1.0555	1.0441
17327	2003.01.15 15:35	close	6784	10.00	1.0530	1.0555	1.0441	800.00	1802885.21
17328	2003.01.15 16:06	sell	6785	10.00	1.0532	1.0549	1.0435
17329	2003.01.15 16:09	close	6785	10.00	1.0523	1.0549	1.0435	900.00	1803785.21
17330	2003.01.15 16:17	sell	6786	10.00	1.0533	1.0550	1.0436
17331	2003.01.15 16:31	close	6786	10.00	1.0524	1.0550	1.0436	900.00	1804685.21
17332	2003.01.15 16:32	sell	6787	10.00	1.0534	1.0551	1.0437
17333	2003.01.15 16:39	s/l	6787	10.00	1.0551	1.0551	1.0437	-1700.00	1802985.21
17334	2003.01.15 16:39	sell	6788	10.00	1.0549	1.0566	1.0452
17335	2003.01.15 16:44	s/l	6788	10.00	1.0566	1.0566	1.0452	-1700.00	1801285.21
17336	2003.01.16 01:31	sell	6789	10.00	1.0564	1.0581	1.0467
17337	2003.01.16 01:52	close	6789	10.00	1.0556	1.0581	1.0467	800.00	1802085.21
17338	2003.01.17 04:45	sell	6790	10.00	1.0619	1.0636	1.0522
17339	2003.01.17 05:14	close	6790	10.00	1.0612	1.0636	1.0522	700.00	1802785.21
17340	2003.01.17 05:14	buy	6791	10.00	1.0613	1.0596	1.0710
17341	2003.01.17 06:46	close	6791	10.00	1.0619	1.0596	1.0710	600.00	1803385.21
17342	2003.01.17 09:18	buy	6792	10.00	1.0614	1.0597	1.0711
17343	2003.01.17 09:26	close	6792	10.00	1.0620	1.0597	1.0711	600.00	1803985.21
17344	2003.01.17 09:30	buy	6793	10.00	1.0614	1.0597	1.0711
17345	2003.01.17 09:30	close	6793	10.00	1.0620	1.0597	1.0711	600.00	1804585.21
17346	2003.01.17 09:44	buy	6794	10.00	1.0614	1.0597	1.0711
17347	2003.01.17 09:45	close	6794	10.00	1.0620	1.0597	1.0711	600.00	1805185.21
17348	2003.01.17 16:30	buy	6795	10.00	1.0654	1.0637	1.0751
17349	2003.01.17 16:35	modify	6795	10.00	1.0654	1.0638	1.0751
17350	2003.01.17 16:37	modify	6795	10.00	1.0654	1.0641	1.0751
17351	2003.01.17 16:50	modify	6795	10.00	1.0654	1.0642	1.0751
17352	2003.01.17 16:50	modify	6795	10.00	1.0654	1.0644	1.0751
17353	2003.01.17 16:50	modify	6795	10.00	1.0654	1.0647	1.0751
17354	2003.01.17 16:54	s/l	6795	10.00	1.0647	1.0647	1.0751	-700.00	1804485.21
17355	2003.01.17 16:54	buy	6796	10.00	1.0654	1.0637	1.0751
17356	2003.01.17 17:01	close	6796	10.00	1.0660	1.0637	1.0751	600.00	1805085.21
17357	2003.01.17 19:01	buy	6797	10.00	1.0656	1.0639	1.0753
17358	2003.01.17 19:02	close	6797	10.00	1.0665	1.0639	1.0753	900.00	1805985.21
17359	2003.01.17 19:57	buy	6798	10.00	1.0656	1.0639	1.0753
17360	2003.01.17 20:10	close	6798	10.00	1.0662	1.0639	1.0753	600.00	1806585.21
17361	2003.01.20 05:10	sell	6799	10.00	1.0646	1.0663	1.0549
17362	2003.01.20 07:46	modify	6799	10.00	1.0646	1.0662	1.0549
17363	2003.01.20 07:46	close	6799	10.00	1.0637	1.0662	1.0549	900.00	1807485.21
17364	2003.01.20 10:03	sell	6800	10.00	1.0652	1.0669	1.0555
17365	2003.01.20 11:04	modify	6800	10.00	1.0652	1.0666	1.0555
17366	2003.01.20 11:04	close	6800	10.00	1.0643	1.0666	1.0555	900.00	1808385.21
17367	2003.01.20 11:22	sell	6801	10.00	1.0665	1.0682	1.0568
17368	2003.01.20 11:37	modify	6801	10.00	1.0665	1.0681	1.0568
17369	2003.01.20 11:43	modify	6801	10.00	1.0665	1.0680	1.0568
17370	2003.01.20 11:43	close	6801	10.00	1.0657	1.0680	1.0568	800.00	1809185.21
17371	2003.01.21 07:32	sell	6802	10.00	1.0658	1.0675	1.0561
17372	2003.01.21 07:34	close	6802	10.00	1.0652	1.0675	1.0561	600.00	1809785.21
17373	2003.01.21 07:41	sell	6803	10.00	1.0658	1.0675	1.0561
17374	2003.01.21 08:09	close	6803	10.00	1.0647	1.0675	1.0561	1100.00	1810885.21
17375	2003.01.21 09:42	sell	6804	10.00	1.0650	1.0667	1.0553
17376	2003.01.21 09:56	modify	6804	10.00	1.0650	1.0664	1.0553
17377	2003.01.21 10:02	close	6804	10.00	1.0640	1.0664	1.0553	1000.00	1811885.21
17378	2003.01.21 12:01	sell	6805	10.00	1.0655	1.0672	1.0558
17379	2003.01.21 12:21	close	6805	10.00	1.0649	1.0672	1.0558	600.00	1812485.21
17380	2003.01.21 13:49	sell	6806	10.00	1.0654	1.0671	1.0557
17381	2003.01.21 14:00	close	6806	10.00	1.0649	1.0671	1.0557	500.00	1812985.21
17382	2003.01.21 15:12	sell	6807	10.00	1.0656	1.0673	1.0559
17383	2003.01.21 15:51	close	6807	10.00	1.0648	1.0673	1.0559	800.00	1813785.21
17384	2003.01.21 15:51	sell	6808	10.00	1.0656	1.0673	1.0559
17385	2003.01.21 17:01	close	6808	10.00	1.0649	1.0673	1.0559	700.00	1814485.21
17386	2003.01.22 04:15	buy	6809	10.00	1.0728	1.0711	1.0825
17387	2003.01.22 04:17	close	6809	10.00	1.0735	1.0711	1.0825	700.00	1815185.21
17388	2003.01.22 04:22	buy	6810	10.00	1.0728	1.0711	1.0825
17389	2003.01.22 05:00	close	6810	10.00	1.0737	1.0711	1.0825	900.00	1816085.21
17390	2003.01.22 12:54	sell	6811	10.00	1.0712	1.0729	1.0615
17391	2003.01.22 13:07	close	6811	10.00	1.0703	1.0729	1.0615	900.00	1816985.21
17392	2003.01.22 15:06	sell	6812	10.00	1.0718	1.0735	1.0621
17393	2003.01.22 15:29	close	6812	10.00	1.0707	1.0735	1.0621	1100.00	1818085.21
17394	2003.01.22 18:39	sell	6813	10.00	1.0718	1.0735	1.0621
17395	2003.01.22 19:20	close	6813	10.00	1.0708	1.0735	1.0621	1000.00	1819085.21
17396	2003.01.23 01:19	buy	6814	10.00	1.0721	1.0704	1.0818
17397	2003.01.23 08:33	modify	6814	10.00	1.0721	1.0706	1.0818
17398	2003.01.23 08:34	modify	6814	10.00	1.0721	1.0708	1.0818
17399	2003.01.23 08:35	modify	6814	10.00	1.0721	1.0710	1.0818
17400	2003.01.23 08:36	modify	6814	10.00	1.0721	1.0711	1.0818
17401	2003.01.23 08:37	modify	6814	10.00	1.0721	1.0713	1.0818
17402	2003.01.23 09:18	close	6814	10.00	1.0729	1.0713	1.0818	800.00	1819885.21
17403	2003.01.23 10:08	buy	6815	10.00	1.0720	1.0703	1.0817
17404	2003.01.23 10:21	close	6815	10.00	1.0726	1.0703	1.0817	600.00	1820485.21
17405	2003.01.23 10:26	buy	6816	10.00	1.0720	1.0703	1.0817
17406	2003.01.23 10:30	close	6816	10.00	1.0726	1.0703	1.0817	600.00	1821085.21
17407	2003.01.23 10:35	buy	6817	10.00	1.0721	1.0704	1.0818
17408	2003.01.23 10:46	close	6817	10.00	1.0727	1.0704	1.0818	600.00	1821685.21
17409	2003.01.23 10:48	buy	6818	10.00	1.0721	1.0704	1.0818
17410	2003.01.23 10:53	close	6818	10.00	1.0728	1.0704	1.0818	700.00	1822385.21
17411	2003.01.23 10:56	buy	6819	10.00	1.0720	1.0703	1.0817
17412	2003.01.23 10:57	close	6819	10.00	1.0726	1.0703	1.0817	600.00	1822985.21
17413	2003.01.24 07:05	buy	6820	10.00	1.0763	1.0746	1.0860
17414	2003.01.24 08:03	modify	6820	10.00	1.0763	1.0747	1.0860
17415	2003.01.24 08:08	modify	6820	10.00	1.0763	1.0748	1.0860
17416	2003.01.24 08:08	close	6820	10.00	1.0772	1.0748	1.0860	900.00	1823885.21
17417	2003.01.24 16:04	buy	6821	10.00	1.0772	1.0755	1.0869
17418	2003.01.24 16:05	close	6821	10.00	1.0778	1.0755	1.0869	600.00	1824485.21
17419	2003.01.24 16:13	buy	6822	10.00	1.0772	1.0755	1.0869
17420	2003.01.24 16:46	close	6822	10.00	1.0778	1.0755	1.0869	600.00	1825085.21
17421	2003.01.24 16:51	sell	6823	10.00	1.0787	1.0804	1.0690
17422	2003.01.24 17:00	s/l	6823	10.00	1.0804	1.0804	1.0690	-1700.00	1823385.21
17423	2003.01.24 22:58	buy	6824	10.00	1.0835	1.0818	1.0932
17424	2003.01.24 22:59	close	6824	10.00	1.0842	1.0818	1.0932	700.00	1824085.21
17425	2003.01.24 22:59	buy	6825	10.00	1.0835	1.0818	1.0932
17426	2003.01.24 23:05	s/l	6825	10.00	1.0818	1.0818	1.0932	-1700.00	1822385.21
17427	2003.01.27 17:09	sell	6826	10.00	1.0821	1.0838	1.0724
17428	2003.01.27 17:20	close	6826	10.00	1.0812	1.0838	1.0724	900.00	1823285.21
17429	2003.01.27 17:21	sell	6827	10.00	1.0820	1.0837	1.0723
17430	2003.01.27 17:41	close	6827	10.00	1.0812	1.0837	1.0723	800.00	1824085.21
17431	2003.01.27 17:45	sell	6828	10.00	1.0822	1.0839	1.0725
17432	2003.01.27 17:45	close	6828	10.00	1.0813	1.0839	1.0725	900.00	1824985.21
17433	2003.01.27 17:46	sell	6829	10.00	1.0824	1.0841	1.0727
17434	2003.01.27 17:46	close	6829	10.00	1.0815	1.0841	1.0727	900.00	1825885.21
17435	2003.01.27 17:46	sell	6830	10.00	1.0821	1.0838	1.0724
17436	2003.01.27 17:51	close	6830	10.00	1.0813	1.0838	1.0724	800.00	1826685.21
17437	2003.01.27 17:51	sell	6831	10.00	1.0821	1.0838	1.0724
17438	2003.01.27 18:05	s/l	6831	10.00	1.0838	1.0838	1.0724	-1700.00	1824985.21
17439	2003.01.27 18:07	sell	6832	10.00	1.0844	1.0861	1.0747
17440	2003.01.27 18:07	close	6832	10.00	1.0836	1.0861	1.0747	800.00	1825785.21
17441	2003.01.27 18:47	sell	6833	10.00	1.0845	1.0862	1.0748
17442	2003.01.27 18:53	close	6833	10.00	1.0838	1.0862	1.0748	700.00	1826485.21
17443	2003.01.27 18:53	sell	6834	10.00	1.0844	1.0861	1.0747
17444	2003.01.27 18:56	close	6834	10.00	1.0837	1.0861	1.0747	700.00	1827185.21
17445	2003.01.27 18:57	sell	6835	10.00	1.0844	1.0861	1.0747
17446	2003.01.27 19:15	s/l	6835	10.00	1.0861	1.0861	1.0747	-1700.00	1825485.21
17447	2003.01.27 19:15	sell	6836	10.00	1.0861	1.0878	1.0764
17448	2003.01.27 19:41	close	6836	10.00	1.0854	1.0878	1.0764	700.00	1826185.21
17449	2003.01.27 19:41	sell	6837	10.00	1.0854	1.0871	1.0757
17450	2003.01.27 19:45	close	6837	10.00	1.0848	1.0871	1.0757	600.00	1826785.21
17451	2003.01.27 19:45	sell	6838	10.00	1.0852	1.0869	1.0755
17452	2003.01.27 19:56	close	6838	10.00	1.0846	1.0869	1.0755	600.00	1827385.21
17453	2003.01.27 20:51	sell	6839	10.00	1.0855	1.0872	1.0758
17454	2003.01.27 20:52	close	6839	10.00	1.0849	1.0872	1.0758	600.00	1827985.21
17455	2003.01.27 21:53	sell	6840	10.00	1.0861	1.0878	1.0764
17456	2003.01.27 22:02	close	6840	10.00	1.0852	1.0878	1.0764	900.00	1828885.21
17457	2003.01.28 03:01	sell	6841	10.00	1.0847	1.0864	1.0750
17458	2003.01.28 03:03	close	6841	10.00	1.0841	1.0864	1.0750	600.00	1829485.21
17459	2003.01.28 08:17	sell	6842	10.00	1.0838	1.0855	1.0741
17460	2003.01.28 08:23	close	6842	10.00	1.0831	1.0855	1.0741	700.00	1830185.21
17461	2003.01.28 10:24	sell	6843	10.00	1.0811	1.0828	1.0714
17462	2003.01.28 11:13	close	6843	10.00	1.0804	1.0828	1.0714	700.00	1830885.21
17463	2003.01.28 12:38	sell	6844	10.00	1.0808	1.0825	1.0711
17464	2003.01.28 12:59	close	6844	10.00	1.0800	1.0825	1.0711	800.00	1831685.21
17465	2003.01.28 14:13	sell	6845	10.00	1.0809	1.0826	1.0712
17466	2003.01.28 15:31	s/l	6845	10.00	1.0826	1.0826	1.0712	-1700.00	1829985.21
17467	2003.01.28 16:56	sell	6846	10.00	1.0825	1.0842	1.0728
17468	2003.01.28 17:02	close	6846	10.00	1.0818	1.0842	1.0728	700.00	1830685.21
17469	2003.01.29 14:14	sell	6847	10.00	1.0876	1.0893	1.0779
17470	2003.01.29 14:14	close	6847	10.00	1.0867	1.0893	1.0779	900.00	1831585.21
17471	2003.01.29 14:43	sell	6848	10.00	1.0876	1.0893	1.0779
17472	2003.01.29 14:55	close	6848	10.00	1.0868	1.0893	1.0779	800.00	1832385.21
17473	2003.01.29 14:58	sell	6849	10.00	1.0876	1.0893	1.0779
17474	2003.01.29 15:03	close	6849	10.00	1.0869	1.0893	1.0779	700.00	1833085.21
17475	2003.01.29 16:38	sell	6850	10.00	1.0868	1.0885	1.0771
17476	2003.01.29 16:45	s/l	6850	10.00	1.0885	1.0885	1.0771	-1700.00	1831385.21
17477	2003.01.29 16:45	sell	6851	10.00	1.0881	1.0898	1.0784
17478	2003.01.29 16:48	close	6851	10.00	1.0873	1.0898	1.0784	800.00	1832185.21
17479	2003.01.29 16:48	sell	6852	10.00	1.0869	1.0886	1.0772
17480	2003.01.29 17:29	close	6852	10.00	1.0858	1.0886	1.0772	1100.00	1833285.21
17481	2003.01.29 19:07	sell	6853	10.00	1.0871	1.0888	1.0774
17482	2003.01.29 19:13	close	6853	10.00	1.0862	1.0888	1.0774	900.00	1834185.21
17483	2003.01.29 21:02	sell	6854	10.00	1.0840	1.0857	1.0743
17484	2003.01.29 21:18	close	6854	10.00	1.0834	1.0857	1.0743	600.00	1834785.21
17485	2003.01.29 21:19	sell	6855	10.00	1.0839	1.0856	1.0742
17486	2003.01.29 21:34	close	6855	10.00	1.0833	1.0856	1.0742	600.00	1835385.21
17487	2003.01.29 23:18	sell	6856	10.00	1.0839	1.0856	1.0742
17488	2003.01.29 23:20	close	6856	10.00	1.0833	1.0856	1.0742	600.00	1835985.21
17489	2003.01.29 23:34	sell	6857	10.00	1.0840	1.0857	1.0743
17490	2003.01.30 00:57	close	6857	10.00	1.0828	1.0857	1.0743	1331.74	1837316.95
17491	2003.01.30 14:52	sell	6858	10.00	1.0756	1.0773	1.0659
17492	2003.01.30 15:00	close	6858	10.00	1.0746	1.0773	1.0659	1000.00	1838316.95
17493	2003.01.30 16:53	sell	6859	10.00	1.0753	1.0770	1.0656
17494	2003.01.30 17:16	close	6859	10.00	1.0743	1.0770	1.0656	1000.00	1839316.95
17495	2003.01.30 17:30	sell	6860	10.00	1.0762	1.0779	1.0665
17496	2003.01.30 17:31	close	6860	10.00	1.0755	1.0779	1.0665	700.00	1840016.95
17497	2003.01.30 17:57	sell	6861	10.00	1.0757	1.0774	1.0660
17498	2003.01.30 18:06	close	6861	10.00	1.0748	1.0774	1.0660	900.00	1840916.95
17499	2003.01.31 18:08	sell	6862	10.00	1.0750	1.0767	1.0653
17500	2003.01.31 18:38	close	6862	10.00	1.0738	1.0767	1.0653	1200.00	1842116.95
17501	2003.01.31 20:06	sell	6863	10.00	1.0741	1.0758	1.0644
17502	2003.01.31 20:13	close	6863	10.00	1.0733	1.0758	1.0644	800.00	1842916.95
17503	2003.01.31 20:22	sell	6864	10.00	1.0740	1.0757	1.0643
17504	2003.01.31 20:43	s/l	6864	10.00	1.0757	1.0757	1.0643	-1700.00	1841216.95
17505	2003.01.31 20:43	sell	6865	10.00	1.0757	1.0774	1.0660
17506	2003.01.31 21:01	close	6865	10.00	1.0748	1.0774	1.0660	900.00	1842116.95
17507	2003.01.31 22:03	sell	6866	10.00	1.0764	1.0781	1.0667
17508	2003.01.31 22:05	close	6866	10.00	1.0756	1.0781	1.0667	800.00	1842916.95
17509	2003.01.31 22:06	sell	6867	10.00	1.0764	1.0781	1.0667
17510	2003.02.01 00:15	modify	6867	10.00	1.0764	1.0779	1.0667
17511	2003.02.01 00:15	close	6867	10.00	1.0742	1.0779	1.0667	2200.00	1845116.95
17512	2003.02.03 08:35	sell	6868	10.00	1.0746	1.0763	1.0649
17513	2003.02.03 09:52	close	6868	10.00	1.0734	1.0763	1.0649	1200.00	1846316.95
17514	2003.02.03 11:00	sell	6869	10.00	1.0714	1.0731	1.0617
17515	2003.02.03 11:18	close	6869	10.00	1.0702	1.0731	1.0617	1200.00	1847516.95
17516	2003.02.03 11:32	sell	6870	10.00	1.0714	1.0731	1.0617
17517	2003.02.03 11:40	close	6870	10.00	1.0702	1.0731	1.0617	1200.00	1848716.95
17518	2003.02.03 11:41	sell	6871	10.00	1.0715	1.0732	1.0618
17519	2003.02.03 12:55	s/l	6871	10.00	1.0732	1.0732	1.0618	-1700.00	1847016.95
17520	2003.02.04 07:09	sell	6872	10.00	1.0785	1.0802	1.0688
17521	2003.02.04 08:10	close	6872	10.00	1.0775	1.0802	1.0688	1000.00	1848016.95
17522	2003.02.05 03:13	sell	6873	10.00	1.0878	1.0895	1.0781
17523	2003.02.05 05:28	s/l	6873	10.00	1.0895	1.0895	1.0781	-1700.00	1846316.95
17524	2003.02.05 17:15	sell	6874	10.00	1.0876	1.0893	1.0779
17525	2003.02.05 17:43	s/l	6874	10.00	1.0893	1.0893	1.0779	-1700.00	1844616.95
17526	2003.02.05 17:44	sell	6875	10.00	1.0885	1.0902	1.0788
17527	2003.02.05 17:46	close	6875	10.00	1.0871	1.0902	1.0788	1400.00	1846016.95
17528	2003.02.05 18:00	sell	6876	10.00	1.0835	1.0852	1.0738
17529	2003.02.05 18:17	s/l	6876	10.00	1.0852	1.0852	1.0738	-1700.00	1844316.95
17530	2003.02.05 18:17	sell	6877	10.00	1.0858	1.0875	1.0761
17531	2003.02.05 18:23	close	6877	10.00	1.0846	1.0875	1.0761	1200.00	1845516.95
17532	2003.02.05 18:23	sell	6878	10.00	1.0845	1.0862	1.0748
17533	2003.02.05 18:49	close	6878	10.00	1.0834	1.0862	1.0748	1100.00	1846616.95
17534	2003.02.05 18:50	sell	6879	10.00	1.0835	1.0852	1.0738
17535	2003.02.05 19:08	close	6879	10.00	1.0822	1.0852	1.0738	1300.00	1847916.95
17536	2003.02.05 20:18	sell	6880	10.00	1.0781	1.0798	1.0684
17537	2003.02.05 20:41	close	6880	10.00	1.0770	1.0798	1.0684	1100.00	1849016.95
17538	2003.02.05 20:58	sell	6881	10.00	1.0781	1.0798	1.0684
17539	2003.02.05 21:15	s/l	6881	10.00	1.0798	1.0798	1.0684	-1700.00	1847316.95
17540	2003.02.06 00:14	sell	6882	10.00	1.0790	1.0807	1.0693
17541	2003.02.06 02:27	close	6882	10.00	1.0778	1.0807	1.0693	1200.00	1848516.95
17542	2003.02.06 03:35	sell	6883	10.00	1.0789	1.0806	1.0692
17543	2003.02.06 08:54	close	6883	10.00	1.0773	1.0806	1.0692	1600.00	1850116.95
17544	2003.02.06 09:52	sell	6884	10.00	1.0788	1.0805	1.0691
17545	2003.02.06 09:59	s/l	6884	10.00	1.0805	1.0805	1.0691	-1700.00	1848416.95
17546	2003.02.06 09:59	sell	6885	10.00	1.0804	1.0821	1.0707
17547	2003.02.06 10:23	close	6885	10.00	1.0790	1.0821	1.0707	1400.00	1849816.95
17548	2003.02.07 10:20	sell	6886	10.00	1.0791	1.0808	1.0694
17549	2003.02.07 10:39	s/l	6886	10.00	1.0808	1.0808	1.0694	-1700.00	1848116.95
17550	2003.02.07 10:39	sell	6887	10.00	1.0806	1.0823	1.0709
17551	2003.02.07 10:45	close	6887	10.00	1.0796	1.0823	1.0709	1000.00	1849116.95
17552	2003.02.07 10:45	sell	6888	10.00	1.0795	1.0812	1.0698
17553	2003.02.07 11:26	close	6888	10.00	1.0783	1.0812	1.0698	1200.00	1850316.95
17554	2003.02.07 12:06	sell	6889	10.00	1.0769	1.0786	1.0672
17555	2003.02.07 12:34	close	6889	10.00	1.0755	1.0786	1.0672	1400.00	1851716.95
17556	2003.02.07 12:41	sell	6890	10.00	1.0770	1.0787	1.0673
17557	2003.02.07 14:22	s/l	6890	10.00	1.0787	1.0787	1.0673	-1700.00	1850016.95
17558	2003.02.07 16:53	sell	6891	10.00	1.0797	1.0814	1.0700
17559	2003.02.07 16:57	s/l	6891	10.00	1.0814	1.0814	1.0700	-1700.00	1848316.95
17560	2003.02.07 16:57	sell	6892	10.00	1.0811	1.0828	1.0714
17561	2003.02.07 17:14	s/l	6892	10.00	1.0828	1.0828	1.0714	-1700.00	1846616.95
17562	2003.02.10 12:19	sell	6893	10.00	1.0820	1.0837	1.0723
17563	2003.02.10 13:24	modify	6893	10.00	1.0820	1.0835	1.0723
17564	2003.02.10 13:25	modify	6893	10.00	1.0820	1.0833	1.0723
17565	2003.02.10 14:00	close	6893	10.00	1.0808	1.0833	1.0723	1200.00	1847816.95
17566	2003.02.10 20:19	sell	6894	10.00	1.0753	1.0770	1.0656
17567	2003.02.10 20:23	close	6894	10.00	1.0743	1.0770	1.0656	1000.00	1848816.95
17568	2003.02.10 20:27	sell	6895	10.00	1.0754	1.0771	1.0657
17569	2003.02.10 22:40	close	6895	10.00	1.0742	1.0771	1.0657	1200.00	1850016.95
17570	2003.02.11 02:26	sell	6896	10.00	1.0724	1.0741	1.0627
17571	2003.02.11 05:55	s/l	6896	10.00	1.0741	1.0741	1.0627	-1700.00	1848316.95
17572	2003.02.11 07:53	sell	6897	10.00	1.0736	1.0753	1.0639
17573	2003.02.11 08:18	close	6897	10.00	1.0728	1.0753	1.0639	800.00	1849116.95
17574	2003.02.11 09:03	sell	6898	10.00	1.0736	1.0753	1.0639
17575	2003.02.11 09:07	close	6898	10.00	1.0728	1.0753	1.0639	800.00	1849916.95
17576	2003.02.11 10:29	sell	6899	10.00	1.0725	1.0742	1.0628
17577	2003.02.11 10:43	close	6899	10.00	1.0717	1.0742	1.0628	800.00	1850716.95
17578	2003.02.11 12:25	sell	6900	10.00	1.0683	1.0700	1.0586
17579	2003.02.11 12:32	close	6900	10.00	1.0674	1.0700	1.0586	900.00	1851616.95
17580	2003.02.11 12:35	sell	6901	10.00	1.0682	1.0699	1.0585
17581	2003.02.11 13:06	s/l	6901	10.00	1.0699	1.0699	1.0585	-1700.00	1849916.95
17582	2003.02.11 14:40	sell	6902	10.00	1.0704	1.0721	1.0607
17583	2003.02.11 15:26	close	6902	10.00	1.0691	1.0721	1.0607	1300.00	1851216.95
17584	2003.02.11 17:06	sell	6903	10.00	1.0698	1.0715	1.0601
17585	2003.02.11 17:13	s/l	6903	10.00	1.0715	1.0715	1.0601	-1700.00	1849516.95
17586	2003.02.11 17:13	sell	6904	10.00	1.0715	1.0732	1.0618
17587	2003.02.11 18:33	s/l	6904	10.00	1.0732	1.0732	1.0618	-1700.00	1847816.95
17588	2003.02.12 10:44	sell	6905	10.00	1.0745	1.0762	1.0648
17589	2003.02.12 11:22	s/l	6905	10.00	1.0762	1.0762	1.0648	-1700.00	1846116.95
17590	2003.02.12 17:08	sell	6906	10.00	1.0737	1.0754	1.0640
17591	2003.02.12 17:15	close	6906	10.00	1.0728	1.0754	1.0640	900.00	1847016.95
17592	2003.02.12 17:16	sell	6907	10.00	1.0734	1.0751	1.0637
17593	2003.02.12 17:17	close	6907	10.00	1.0724	1.0751	1.0637	1000.00	1848016.95
17594	2003.02.12 17:26	sell	6908	10.00	1.0734	1.0751	1.0637
17595	2003.02.12 18:26	s/l	6908	10.00	1.0751	1.0751	1.0637	-1700.00	1846316.95
17596	2003.02.12 18:26	sell	6909	10.00	1.0749	1.0766	1.0652
17597	2003.02.12 18:26	close	6909	10.00	1.0739	1.0766	1.0652	1000.00	1847316.95
17598	2003.02.12 18:29	sell	6910	10.00	1.0749	1.0766	1.0652
17599	2003.02.12 18:29	close	6910	10.00	1.0740	1.0766	1.0652	900.00	1848216.95
17600	2003.02.12 18:41	sell	6911	10.00	1.0745	1.0762	1.0648
17601	2003.02.12 18:41	close	6911	10.00	1.0733	1.0762	1.0648	1200.00	1849416.95
17602	2003.02.12 21:59	sell	6912	10.00	1.0725	1.0742	1.0628
17603	2003.02.12 22:31	close	6912	10.00	1.0714	1.0742	1.0628	1100.00	1850516.95
17604	2003.02.13 16:20	sell	6913	10.00	1.0782	1.0799	1.0685
17605	2003.02.13 16:43	s/l	6913	10.00	1.0799	1.0799	1.0685	-1700.00	1848816.95
17606	2003.02.14 16:53	sell	6914	10.00	1.0802	1.0819	1.0705
17607	2003.02.14 17:05	close	6914	10.00	1.0792	1.0819	1.0705	1000.00	1849816.95
17608	2003.02.14 18:00	sell	6915	10.00	1.0802	1.0819	1.0705
17609	2003.02.14 18:01	close	6915	10.00	1.0790	1.0819	1.0705	1200.00	1851016.95
17610	2003.02.14 18:16	sell	6916	10.00	1.0802	1.0819	1.0705
17611	2003.02.14 18:20	close	6916	10.00	1.0792	1.0819	1.0705	1000.00	1852016.95
17612	2003.02.14 18:20	sell	6917	10.00	1.0805	1.0822	1.0708
17613	2003.02.14 18:21	close	6917	10.00	1.0794	1.0822	1.0708	1100.00	1853116.95
17614	2003.02.14 18:21	sell	6918	10.00	1.0802	1.0819	1.0705
17615	2003.02.14 18:55	close	6918	10.00	1.0792	1.0819	1.0705	1000.00	1854116.95
17616	2003.02.14 18:55	sell	6919	10.00	1.0802	1.0819	1.0705
17617	2003.02.14 19:05	close	6919	10.00	1.0788	1.0819	1.0705	1400.00	1855516.95
17618	2003.02.14 20:25	sell	6920	10.00	1.0784	1.0801	1.0687
17619	2003.02.14 21:03	close	6920	10.00	1.0775	1.0801	1.0687	900.00	1856416.95
17620	2003.02.17 03:27	sell	6921	10.00	1.0738	1.0755	1.0641
17621	2003.02.17 05:41	close	6921	10.00	1.0729	1.0755	1.0641	900.00	1857316.95
17622	2003.02.17 06:49	sell	6922	10.00	1.0728	1.0745	1.0631
17623	2003.02.17 08:17	close	6922	10.00	1.0719	1.0745	1.0631	900.00	1858216.95
17624	2003.02.17 11:12	sell	6923	10.00	1.0697	1.0714	1.0600
17625	2003.02.17 12:04	s/l	6923	10.00	1.0714	1.0714	1.0600	-1700.00	1856516.95
17626	2003.02.18 03:31	sell	6924	10.00	1.0730	1.0747	1.0633
17627	2003.02.18 03:35	modify	6924	10.00	1.0730	1.0746	1.0633
17628	2003.02.18 04:29	s/l	6924	10.00	1.0746	1.0746	1.0633	-1600.00	1854916.95
17629	2003.02.18 11:06	sell	6925	10.00	1.0725	1.0742	1.0628
17630	2003.02.18 14:01	modify	6925	10.00	1.0725	1.0739	1.0628
17631	2003.02.18 14:02	modify	6925	10.00	1.0725	1.0737	1.0628
17632	2003.02.18 14:03	modify	6925	10.00	1.0725	1.0736	1.0628
17633	2003.02.18 14:11	modify	6925	10.00	1.0725	1.0733	1.0628
17634	2003.02.18 14:12	modify	6925	10.00	1.0725	1.0731	1.0628
17635	2003.02.18 14:13	modify	6925	10.00	1.0725	1.0730	1.0628
17636	2003.02.18 14:14	modify	6925	10.00	1.0725	1.0729	1.0628
17637	2003.02.18 15:00	close	6925	10.00	1.0707	1.0729	1.0628	1800.00	1856716.95
17638	2003.02.18 15:08	sell	6926	10.00	1.0714	1.0731	1.0617
17639	2003.02.18 15:24	close	6926	10.00	1.0705	1.0731	1.0617	900.00	1857616.95
17640	2003.02.18 15:41	sell	6927	10.00	1.0714	1.0731	1.0617
17641	2003.02.18 16:01	s/l	6927	10.00	1.0731	1.0731	1.0617	-1700.00	1855916.95
17642	2003.02.18 18:14	sell	6928	10.00	1.0700	1.0717	1.0603
17643	2003.02.18 18:19	s/l	6928	10.00	1.0717	1.0717	1.0603	-1700.00	1854216.95
17644	2003.02.18 18:19	sell	6929	10.00	1.0716	1.0733	1.0619
17645	2003.02.18 18:35	close	6929	10.00	1.0704	1.0733	1.0619	1200.00	1855416.95
17646	2003.02.18 18:35	sell	6930	10.00	1.0703	1.0720	1.0606
17647	2003.02.18 19:03	s/l	6930	10.00	1.0720	1.0720	1.0606	-1700.00	1853716.95
17648	2003.02.18 19:03	sell	6931	10.00	1.0720	1.0737	1.0623
17649	2003.02.18 19:05	close	6931	10.00	1.0711	1.0737	1.0623	900.00	1854616.95
17650	2003.02.19 02:48	sell	6932	10.00	1.0694	1.0711	1.0597
17651	2003.02.19 03:08	close	6932	10.00	1.0685	1.0711	1.0597	900.00	1855516.95
17652	2003.02.19 03:30	sell	6933	10.00	1.0700	1.0717	1.0603
17653	2003.02.19 04:22	s/l	6933	10.00	1.0717	1.0717	1.0603	-1700.00	1853816.95
17654	2003.02.20 15:32	sell	6934	10.00	1.0775	1.0792	1.0678
17655	2003.02.20 15:54	s/l	6934	10.00	1.0792	1.0792	1.0678	-1700.00	1852116.95
17656	2003.02.21 10:57	sell	6935	10.00	1.0827	1.0844	1.0730
17657	2003.02.21 11:01	modify	6935	10.00	1.0827	1.0843	1.0730
17658	2003.02.21 11:01	modify	6935	10.00	1.0827	1.0842	1.0730
17659	2003.02.21 11:35	s/l	6935	10.00	1.0842	1.0842	1.0730	-1500.00	1850616.95
17660	2003.02.21 16:26	buy	6936	10.00	1.0827	1.0810	1.0924
17661	2003.02.21 16:42	modify	6936	10.00	1.0827	1.0811	1.0924
17662	2003.02.21 16:42	close	6936	10.00	1.0834	1.0811	1.0924	700.00	1851316.95
17663	2003.02.21 16:42	buy	6937	10.00	1.0827	1.0810	1.0924
17664	2003.02.21 16:43	modify	6937	10.00	1.0827	1.0812	1.0924
17665	2003.02.21 16:43	close	6937	10.00	1.0835	1.0812	1.0924	800.00	1852116.95
17666	2003.02.21 16:50	buy	6938	10.00	1.0827	1.0810	1.0924
17667	2003.02.21 16:59	s/l	6938	10.00	1.0810	1.0810	1.0924	-1700.00	1850416.95
17668	2003.02.21 19:34	sell	6939	10.00	1.0801	1.0818	1.0704
17669	2003.02.21 19:36	close	6939	10.00	1.0794	1.0818	1.0704	700.00	1851116.95
17670	2003.02.21 19:46	sell	6940	10.00	1.0799	1.0816	1.0702
17671	2003.02.21 20:02	close	6940	10.00	1.0791	1.0816	1.0702	800.00	1851916.95
17672	2003.02.21 22:42	sell	6941	10.00	1.0775	1.0792	1.0678
17673	2003.02.21 22:51	close	6941	10.00	1.0765	1.0792	1.0678	1000.00	1852916.95
17674	2003.02.21 23:27	sell	6942	10.00	1.0771	1.0788	1.0674
17675	2003.02.24 01:00	modify	6942	10.00	1.0771	1.0764	1.0674
17676	2003.02.24 01:01	modify	6942	10.00	1.0771	1.0762	1.0674
17677	2003.02.24 01:48	modify	6942	10.00	1.0771	1.0761	1.0674
17678	2003.02.24 01:54	modify	6942	10.00	1.0771	1.0760	1.0674
17679	2003.02.24 01:57	modify	6942	10.00	1.0771	1.0759	1.0674
17680	2003.02.24 01:57	modify	6942	10.00	1.0771	1.0758	1.0674
17681	2003.02.24 01:58	modify	6942	10.00	1.0771	1.0757	1.0674
17682	2003.02.24 01:59	modify	6942	10.00	1.0771	1.0754	1.0674
17683	2003.02.24 02:00	close	6942	10.00	1.0716	1.0754	1.0674	5543.91	1858460.86
17684	2003.02.24 02:31	sell	6943	10.00	1.0725	1.0742	1.0628
17685	2003.02.24 03:15	s/l	6943	10.00	1.0742	1.0742	1.0628	-1700.00	1856760.86
17686	2003.02.24 03:15	sell	6944	10.00	1.0740	1.0757	1.0643
17687	2003.02.24 03:41	close	6944	10.00	1.0732	1.0757	1.0643	800.00	1857560.86
17688	2003.02.24 03:44	sell	6945	10.00	1.0737	1.0754	1.0640
17689	2003.02.24 07:48	close	6945	10.00	1.0732	1.0754	1.0640	500.00	1858060.86
17690	2003.02.24 09:34	sell	6946	10.00	1.0734	1.0751	1.0637
17691	2003.02.24 09:57	s/l	6946	10.00	1.0751	1.0751	1.0637	-1700.00	1856360.86
17692	2003.02.24 09:57	sell	6947	10.00	1.0749	1.0766	1.0652
17693	2003.02.24 10:20	s/l	6947	10.00	1.0766	1.0766	1.0652	-1700.00	1854660.86
17694	2003.02.24 11:01	buy	6948	10.00	1.0753	1.0736	1.0850
17695	2003.02.24 11:01	close	6948	10.00	1.0758	1.0736	1.0850	500.00	1855160.86
17696	2003.02.24 11:02	buy	6949	10.00	1.0753	1.0736	1.0850
17697	2003.02.24 11:07	close	6949	10.00	1.0758	1.0736	1.0850	500.00	1855660.86
17698	2003.02.24 11:07	buy	6950	10.00	1.0752	1.0735	1.0849
17699	2003.02.24 11:10	close	6950	10.00	1.0758	1.0735	1.0849	600.00	1856260.86
17700	2003.02.24 11:10	buy	6951	10.00	1.0753	1.0736	1.0850
17701	2003.02.24 11:13	close	6951	10.00	1.0758	1.0736	1.0850	500.00	1856760.86
17702	2003.02.24 11:15	buy	6952	10.00	1.0752	1.0735	1.0849
17703	2003.02.24 11:17	close	6952	10.00	1.0757	1.0735	1.0849	500.00	1857260.86
17704	2003.02.24 11:18	buy	6953	10.00	1.0751	1.0734	1.0848
17705	2003.02.24 11:19	close	6953	10.00	1.0756	1.0734	1.0848	500.00	1857760.86
17706	2003.02.24 11:20	buy	6954	10.00	1.0753	1.0736	1.0850
17707	2003.02.24 11:50	close	6954	10.00	1.0760	1.0736	1.0850	700.00	1858460.86
17708	2003.02.24 16:10	sell	6955	10.00	1.0741	1.0758	1.0644
17709	2003.02.24 16:25	s/l	6955	10.00	1.0758	1.0758	1.0644	-1700.00	1856760.86
17710	2003.02.24 16:25	sell	6956	10.00	1.0757	1.0774	1.0660
17711	2003.02.24 16:29	close	6956	10.00	1.0749	1.0774	1.0660	800.00	1857560.86
17712	2003.02.24 16:29	sell	6957	10.00	1.0749	1.0766	1.0652
17713	2003.02.24 16:50	s/l	6957	10.00	1.0766	1.0766	1.0652	-1700.00	1855860.86
17714	2003.02.24 16:52	sell	6958	10.00	1.0756	1.0773	1.0659
17715	2003.02.24 17:33	s/l	6958	10.00	1.0773	1.0773	1.0659	-1700.00	1854160.86
17716	2003.02.25 15:19	sell	6959	10.00	1.0780	1.0797	1.0683
17717	2003.02.25 15:22	close	6959	10.00	1.0768	1.0797	1.0683	1200.00	1855360.86
17718	2003.02.25 16:51	sell	6960	10.00	1.0787	1.0804	1.0690
17719	2003.02.25 17:00	s/l	6960	10.00	1.0804	1.0804	1.0690	-1700.00	1853660.86
17720	2003.02.25 18:02	sell	6961	10.00	1.0757	1.0774	1.0660
17721	2003.02.25 18:08	s/l	6961	10.00	1.0774	1.0774	1.0660	-1700.00	1851960.86
17722	2003.02.25 18:09	sell	6962	10.00	1.0766	1.0783	1.0669
17723	2003.02.25 18:14	s/l	6962	10.00	1.0783	1.0783	1.0669	-1700.00	1850260.86
17724	2003.02.25 18:14	sell	6963	10.00	1.0781	1.0798	1.0684
17725	2003.02.25 18:15	close	6963	10.00	1.0768	1.0798	1.0684	1300.00	1851560.86
17726	2003.02.25 18:15	sell	6964	10.00	1.0768	1.0785	1.0671
17727	2003.02.25 18:26	s/l	6964	10.00	1.0785	1.0785	1.0671	-1700.00	1849860.86
17728	2003.02.25 18:26	sell	6965	10.00	1.0784	1.0801	1.0687
17729	2003.02.25 18:30	close	6965	10.00	1.0771	1.0801	1.0687	1300.00	1851160.86
17730	2003.02.25 18:30	sell	6966	10.00	1.0768	1.0785	1.0671
17731	2003.02.25 18:35	s/l	6966	10.00	1.0785	1.0785	1.0671	-1700.00	1849460.86
17732	2003.02.25 18:35	sell	6967	10.00	1.0783	1.0800	1.0686
17733	2003.02.25 18:42	close	6967	10.00	1.0771	1.0800	1.0686	1200.00	1850660.86
17734	2003.02.25 18:43	sell	6968	10.00	1.0769	1.0786	1.0672
17735	2003.02.25 18:58	s/l	6968	10.00	1.0786	1.0786	1.0672	-1700.00	1848960.86
17736	2003.02.25 18:58	sell	6969	10.00	1.0785	1.0802	1.0688
17737	2003.02.25 19:00	close	6969	10.00	1.0771	1.0802	1.0688	1400.00	1850360.86
17738	2003.02.25 22:35	sell	6970	10.00	1.0778	1.0795	1.0681
17739	2003.02.25 22:50	close	6970	10.00	1.0768	1.0795	1.0681	1000.00	1851360.86
17740	2003.02.26 03:42	sell	6971	10.00	1.0757	1.0774	1.0660
17741	2003.02.26 06:10	close	6971	10.00	1.0749	1.0774	1.0660	800.00	1852160.86
17742	2003.02.26 08:51	sell	6972	10.00	1.0762	1.0779	1.0665
17743	2003.02.26 09:35	modify	6972	10.00	1.0762	1.0777	1.0665
17744	2003.02.26 09:36	modify	6972	10.00	1.0762	1.0775	1.0665
17745	2003.02.26 09:36	close	6972	10.00	1.0750	1.0775	1.0665	1200.00	1853360.86
17746	2003.02.26 10:32	sell	6973	10.00	1.0752	1.0769	1.0655
17747	2003.02.26 10:37	modify	6973	10.00	1.0752	1.0768	1.0655
17748	2003.02.26 11:58	s/l	6973	10.00	1.0768	1.0768	1.0655	-1600.00	1851760.86
17749	2003.02.27 17:05	sell	6974	10.00	1.0789	1.0806	1.0692
17750	2003.02.27 17:05	close	6974	10.00	1.0779	1.0806	1.0692	1000.00	1852760.86
17751	2003.02.27 17:12	sell	6975	10.00	1.0790	1.0807	1.0693
17752	2003.02.27 17:13	close	6975	10.00	1.0779	1.0807	1.0693	1100.00	1853860.86
17753	2003.02.27 17:16	sell	6976	10.00	1.0790	1.0807	1.0693
17754	2003.02.27 17:16	close	6976	10.00	1.0779	1.0807	1.0693	1100.00	1854960.86
17755	2003.02.27 20:04	sell	6977	10.00	1.0758	1.0775	1.0661
17756	2003.02.27 20:40	close	6977	10.00	1.0751	1.0775	1.0661	700.00	1855660.86
17757	2003.02.27 20:44	sell	6978	10.00	1.0758	1.0775	1.0661
17758	2003.02.27 22:21	s/l	6978	10.00	1.0775	1.0775	1.0661	-1700.00	1853960.86
17759	2003.02.28 00:57	sell	6979	10.00	1.0751	1.0768	1.0654
17760	2003.02.28 01:02	close	6979	10.00	1.0744	1.0768	1.0654	700.00	1854660.86
17761	2003.02.28 10:20	sell	6980	10.00	1.0755	1.0772	1.0658
17762	2003.02.28 11:01	close	6980	10.00	1.0748	1.0772	1.0658	700.00	1855360.86
17763	2003.02.28 18:50	sell	6981	10.00	1.0787	1.0804	1.0690
17764	2003.02.28 18:54	close	6981	10.00	1.0779	1.0804	1.0690	800.00	1856160.86
17765	2003.03.03 03:06	sell	6982	10.00	1.0791	1.0808	1.0694
17766	2003.03.03 03:07	close	6982	10.00	1.0783	1.0808	1.0694	800.00	1856960.86
17767	2003.03.03 04:10	sell	6983	10.00	1.0780	1.0797	1.0683
17768	2003.03.03 09:11	modify	6983	10.00	1.0780	1.0795	1.0683
17769	2003.03.03 09:11	close	6983	10.00	1.0771	1.0795	1.0683	900.00	1857860.86
17770	2003.03.03 09:26	sell	6984	10.00	1.0788	1.0805	1.0691
17771	2003.03.03 09:27	modify	6984	10.00	1.0788	1.0803	1.0691
17772	2003.03.03 09:27	close	6984	10.00	1.0779	1.0803	1.0691	900.00	1858760.86
17773	2003.03.03 09:28	sell	6985	10.00	1.0787	1.0804	1.0690
17774	2003.03.03 09:46	close	6985	10.00	1.0780	1.0804	1.0690	700.00	1859460.86
17775	2003.03.03 09:49	sell	6986	10.00	1.0787	1.0804	1.0690
17776	2003.03.03 09:50	modify	6986	10.00	1.0787	1.0803	1.0690
17777	2003.03.03 09:50	close	6986	10.00	1.0779	1.0803	1.0690	800.00	1860260.86
17778	2003.03.03 09:51	sell	6987	10.00	1.0787	1.0804	1.0690
17779	2003.03.03 10:15	s/l	6987	10.00	1.0804	1.0804	1.0690	-1700.00	1858560.86
17780	2003.03.04 16:25	sell	6988	10.00	1.0921	1.0938	1.0824
17781	2003.03.04 16:26	close	6988	10.00	1.0910	1.0938	1.0824	1100.00	1859660.86
17782	2003.03.04 16:27	sell	6989	10.00	1.0920	1.0937	1.0823
17783	2003.03.04 17:13	close	6989	10.00	1.0910	1.0937	1.0823	1000.00	1860660.86
17784	2003.03.04 19:52	sell	6990	10.00	1.0901	1.0918	1.0804
17785	2003.03.04 20:13	close	6990	10.00	1.0891	1.0918	1.0804	1000.00	1861660.86
17786	2003.03.04 21:02	sell	6991	10.00	1.0913	1.0930	1.0816
17787	2003.03.04 21:02	close	6991	10.00	1.0904	1.0930	1.0816	900.00	1862560.86
17788	2003.03.04 21:03	sell	6992	10.00	1.0913	1.0930	1.0816
17789	2003.03.04 21:15	close	6992	10.00	1.0905	1.0930	1.0816	800.00	1863360.86
17790	2003.03.04 23:14	sell	6993	10.00	1.0899	1.0916	1.0802
17791	2003.03.04 23:14	close	6993	10.00	1.0890	1.0916	1.0802	900.00	1864260.86
17792	2003.03.05 00:08	sell	6994	10.00	1.0900	1.0917	1.0803
17793	2003.03.05 00:10	s/l	6994	10.00	1.0917	1.0917	1.0803	-1700.00	1862560.86
17794	2003.03.05 00:10	sell	6995	10.00	1.0916	1.0933	1.0819
17795	2003.03.05 00:24	s/l	6995	10.00	1.0933	1.0933	1.0819	-1700.00	1860860.86
17796	2003.03.05 13:24	sell	6996	10.00	1.0976	1.0993	1.0879
17797	2003.03.05 14:08	close	6996	10.00	1.0967	1.0993	1.0879	900.00	1861760.86
17798	2003.03.05 17:48	sell	6997	10.00	1.0973	1.0990	1.0876
17799	2003.03.05 18:12	s/l	6997	10.00	1.0990	1.0990	1.0876	-1700.00	1860060.86
17800	2003.03.05 19:06	sell	6998	10.00	1.0978	1.0995	1.0881
17801	2003.03.05 19:43	close	6998	10.00	1.0968	1.0995	1.0881	1000.00	1861060.86
17802	2003.03.05 21:09	sell	6999	10.00	1.0975	1.0992	1.0878
17803	2003.03.05 22:25	close	6999	10.00	1.0965	1.0992	1.0878	1000.00	1862060.86
17804	2003.03.06 09:15	sell	7000	10.00	1.0962	1.0979	1.0865
17805	2003.03.06 10:18	close	7000	10.00	1.0956	1.0979	1.0865	600.00	1862660.86
17806	2003.03.06 10:20	sell	7001	10.00	1.0965	1.0982	1.0868
17807	2003.03.06 10:52	close	7001	10.00	1.0957	1.0982	1.0868	800.00	1863460.86
17808	2003.03.06 10:57	sell	7002	10.00	1.0965	1.0982	1.0868
17809	2003.03.06 11:04	close	7002	10.00	1.0957	1.0982	1.0868	800.00	1864260.86
17810	2003.03.06 12:14	sell	7003	10.00	1.0960	1.0977	1.0863
17811	2003.03.06 12:46	close	7003	10.00	1.0953	1.0977	1.0863	700.00	1864960.86
17812	2003.03.06 12:56	sell	7004	10.00	1.0960	1.0977	1.0863
17813	2003.03.06 12:56	close	7004	10.00	1.0953	1.0977	1.0863	700.00	1865660.86
17814	2003.03.06 14:47	sell	7005	10.00	1.0956	1.0973	1.0859
17815	2003.03.06 14:48	modify	7005	10.00	1.0956	1.0971	1.0859
17816	2003.03.06 14:48	s/l	7005	10.00	1.0971	1.0971	1.0859	-1500.00	1864160.86
17817	2003.03.06 14:48	sell	7006	10.00	1.0970	1.0987	1.0873
17818	2003.03.06 14:49	modify	7006	10.00	1.0970	1.0985	1.0873
17819	2003.03.06 14:49	close	7006	10.00	1.0961	1.0985	1.0873	900.00	1865060.86
17820	2003.03.06 14:49	sell	7007	10.00	1.0961	1.0978	1.0864
17821	2003.03.06 15:35	s/l	7007	10.00	1.0978	1.0978	1.0864	-1700.00	1863360.86
17822	2003.03.06 21:49	buy	7008	10.00	1.0975	1.0958	1.1072
17823	2003.03.07 03:09	close	7008	10.00	1.0985	1.0958	1.1072	942.91	1864303.77
17824	2003.03.07 03:09	sell	7009	10.00	1.0984	1.1001	1.0887
17825	2003.03.07 03:13	close	7009	10.00	1.0975	1.1001	1.0887	900.00	1865203.77
17826	2003.03.07 03:25	sell	7010	10.00	1.0984	1.1001	1.0887
17827	2003.03.07 04:07	close	7010	10.00	1.0975	1.1001	1.0887	900.00	1866103.77
17828	2003.03.07 05:39	sell	7011	10.00	1.0984	1.1001	1.0887
17829	2003.03.07 07:03	s/l	7011	10.00	1.1001	1.1001	1.0887	-1700.00	1864403.77
17830	2003.03.07 20:34	sell	7012	10.00	1.0998	1.1015	1.0901
17831	2003.03.07 21:01	s/l	7012	10.00	1.1015	1.1015	1.0901	-1700.00	1862703.77
17832	2003.03.07 21:30	sell	7013	10.00	1.1026	1.1043	1.0929
17833	2003.03.07 21:35	close	7013	10.00	1.1018	1.1043	1.0929	800.00	1863503.77
17834	2003.03.10 21:49	sell	7014	10.00	1.1054	1.1071	1.0957
17835	2003.03.10 21:49	close	7014	10.00	1.1045	1.1071	1.0957	900.00	1864403.77
17836	2003.03.11 09:24	sell	7015	10.00	1.1036	1.1053	1.0939
17837	2003.03.11 09:57	close	7015	10.00	1.1028	1.1053	1.0939	800.00	1865203.77
17838	2003.03.11 11:13	sell	7016	10.00	1.1026	1.1043	1.0929
17839	2003.03.11 11:42	s/l	7016	10.00	1.1043	1.1043	1.0929	-1700.00	1863503.77
17840	2003.03.11 11:42	sell	7017	10.00	1.1041	1.1058	1.0944
17841	2003.03.11 12:13	s/l	7017	10.00	1.1058	1.1058	1.0944	-1700.00	1861803.77
17842	2003.03.11 22:31	sell	7018	10.00	1.1042	1.1059	1.0945
17843	2003.03.11 22:38	close	7018	10.00	1.1032	1.1059	1.0945	1000.00	1862803.77
17844	2003.03.11 22:38	sell	7019	10.00	1.1039	1.1056	1.0942
17845	2003.03.11 22:49	close	7019	10.00	1.1028	1.1056	1.0942	1100.00	1863903.77
17846	2003.03.11 22:50	sell	7020	10.00	1.1039	1.1056	1.0942
17847	2003.03.12 01:20	close	7020	10.00	1.1031	1.1056	1.0942	843.91	1864747.69
17848	2003.03.12 04:50	sell	7021	10.00	1.1034	1.1051	1.0937
17849	2003.03.12 04:50	close	7021	10.00	1.1028	1.1051	1.0937	600.00	1865347.69
17850	2003.03.12 04:51	sell	7022	10.00	1.1034	1.1051	1.0937
17851	2003.03.12 04:51	close	7022	10.00	1.1028	1.1051	1.0937	600.00	1865947.69
17852	2003.03.12 04:52	sell	7023	10.00	1.1040	1.1057	1.0943
17853	2003.03.12 04:52	close	7023	10.00	1.1033	1.1057	1.0943	700.00	1866647.69
17854	2003.03.12 04:52	sell	7024	10.00	1.1034	1.1051	1.0937
17855	2003.03.12 06:34	close	7024	10.00	1.1022	1.1051	1.0937	1200.00	1867847.69
17856	2003.03.12 07:11	sell	7025	10.00	1.1032	1.1049	1.0935
17857	2003.03.12 08:29	close	7025	10.00	1.1022	1.1049	1.0935	1000.00	1868847.69
17858	2003.03.12 09:15	sell	7026	10.00	1.1039	1.1056	1.0942
17859	2003.03.12 09:18	modify	7026	10.00	1.1039	1.1055	1.0942
17860	2003.03.12 09:18	close	7026	10.00	1.1029	1.1055	1.0942	1000.00	1869847.69
17861	2003.03.12 09:36	sell	7027	10.00	1.1039	1.1056	1.0942
17862	2003.03.12 10:23	modify	7027	10.00	1.1039	1.1055	1.0942
17863	2003.03.12 10:23	close	7027	10.00	1.1029	1.1055	1.0942	1000.00	1870847.69
17864	2003.03.12 11:16	sell	7028	10.00	1.1030	1.1047	1.0933
17865	2003.03.12 11:43	close	7028	10.00	1.1020	1.1047	1.0933	1000.00	1871847.69
17866	2003.03.12 15:10	sell	7029	10.00	1.1040	1.1057	1.0943
17867	2003.03.12 15:20	modify	7029	10.00	1.1040	1.1056	1.0943
17868	2003.03.12 15:20	modify	7029	10.00	1.1040	1.1053	1.0943
17869	2003.03.12 15:31	modify	7029	10.00	1.1040	1.1048	1.0943
17870	2003.03.12 15:39	modify	7029	10.00	1.1040	1.1046	1.0943
17871	2003.03.12 15:39	modify	7029	10.00	1.1040	1.1041	1.0943
17872	2003.03.12 15:40	modify	7029	10.00	1.1040	1.1040	1.0943
17873	2003.03.12 15:40	modify	7029	10.00	1.1040	1.1039	1.0943
17874	2003.03.12 15:40	modify	7029	10.00	1.1040	1.1036	1.0943
17875	2003.03.12 15:40	modify	7029	10.00	1.1040	1.1033	1.0943
17876	2003.03.12 15:40	close	7029	10.00	1.1002	1.1033	1.0943	3800.00	1875647.69
17877	2003.03.12 17:09	sell	7030	10.00	1.1028	1.1045	1.0931
17878	2003.03.12 17:10	close	7030	10.00	1.1020	1.1045	1.0931	800.00	1876447.69
17879	2003.03.12 17:11	sell	7031	10.00	1.1027	1.1044	1.0930
17880	2003.03.12 17:11	close	7031	10.00	1.1018	1.1044	1.0930	900.00	1877347.69
17881	2003.03.12 17:12	sell	7032	10.00	1.1027	1.1044	1.0930
17882	2003.03.12 17:24	close	7032	10.00	1.1016	1.1044	1.0930	1100.00	1878447.69
17883	2003.03.12 17:26	sell	7033	10.00	1.1027	1.1044	1.0930
17884	2003.03.12 17:57	close	7033	10.00	1.1019	1.1044	1.0930	800.00	1879247.69
17885	2003.03.12 18:51	sell	7034	10.00	1.1032	1.1049	1.0935
17886	2003.03.12 18:56	close	7034	10.00	1.1023	1.1049	1.0935	900.00	1880147.69
17887	2003.03.12 23:18	sell	7035	10.00	1.1012	1.1029	1.0915
17888	2003.03.12 23:33	close	7035	10.00	1.1002	1.1029	1.0915	1000.00	1881147.69
17889	2003.03.13 04:00	sell	7036	10.00	1.0869	1.0886	1.0772
17890	2003.03.13 04:06	s/l	7036	10.00	1.0886	1.0886	1.0772	-1700.00	1879447.69
17891	2003.03.13 04:06	sell	7037	10.00	1.0887	1.0904	1.0790
17892	2003.03.13 04:22	close	7037	10.00	1.0873	1.0904	1.0790	1400.00	1880847.69
17893	2003.03.13 04:22	sell	7038	10.00	1.0873	1.0890	1.0776
17894	2003.03.13 04:30	s/l	7038	10.00	1.0890	1.0890	1.0776	-1700.00	1879147.69
17895	2003.03.13 04:30	sell	7039	10.00	1.0888	1.0905	1.0791
17896	2003.03.13 05:04	close	7039	10.00	1.0879	1.0905	1.0791	900.00	1880047.69
17897	2003.03.13 08:06	sell	7040	10.00	1.0871	1.0888	1.0774
17898	2003.03.13 08:44	s/l	7040	10.00	1.0888	1.0888	1.0774	-1700.00	1878347.69
17899	2003.03.13 08:44	sell	7041	10.00	1.0886	1.0903	1.0789
17900	2003.03.13 08:44	close	7041	10.00	1.0879	1.0903	1.0789	700.00	1879047.69
17901	2003.03.13 08:44	sell	7042	10.00	1.0879	1.0896	1.0782
17902	2003.03.13 08:50	s/l	7042	10.00	1.0896	1.0896	1.0782	-1700.00	1877347.69
17903	2003.03.13 08:50	sell	7043	10.00	1.0894	1.0911	1.0797
17904	2003.03.13 09:17	s/l	7043	10.00	1.0911	1.0911	1.0797	-1700.00	1875647.69
17905	2003.03.13 09:17	sell	7044	10.00	1.0911	1.0928	1.0814
17906	2003.03.13 09:22	close	7044	10.00	1.0900	1.0928	1.0814	1100.00	1876747.69
17907	2003.03.13 09:22	sell	7045	10.00	1.0899	1.0916	1.0802
17908	2003.03.13 09:46	s/l	7045	10.00	1.0916	1.0916	1.0802	-1700.00	1875047.69
17909	2003.03.13 09:46	sell	7046	10.00	1.0914	1.0931	1.0817
17910	2003.03.13 09:56	close	7046	10.00	1.0904	1.0931	1.0817	1000.00	1876047.69
17911	2003.03.13 09:57	sell	7047	10.00	1.0909	1.0926	1.0812
17912	2003.03.13 10:41	s/l	7047	10.00	1.0926	1.0926	1.0812	-1700.00	1874347.69
17913	2003.03.13 10:41	sell	7048	10.00	1.0924	1.0941	1.0827
17914	2003.03.13 10:52	close	7048	10.00	1.0910	1.0941	1.0827	1400.00	1875747.69
17915	2003.03.13 11:54	sell	7049	10.00	1.0924	1.0941	1.0827
17916	2003.03.13 12:43	close	7049	10.00	1.0913	1.0941	1.0827	1100.00	1876847.69
17917	2003.03.13 14:56	sell	7050	10.00	1.0905	1.0922	1.0808
17918	2003.03.13 14:56	s/l	7050	10.00	1.0922	1.0922	1.0808	-1700.00	1875147.69
17919	2003.03.13 14:56	sell	7051	10.00	1.0920	1.0937	1.0823
17920	2003.03.13 14:56	close	7051	10.00	1.0909	1.0937	1.0823	1100.00	1876247.69
17921	2003.03.13 14:56	sell	7052	10.00	1.0904	1.0921	1.0807
17922	2003.03.13 14:56	close	7052	10.00	1.0885	1.0921	1.0807	1900.00	1878147.69
17923	2003.03.13 16:11	sell	7053	10.00	1.0879	1.0896	1.0782
17924	2003.03.13 16:16	close	7053	10.00	1.0865	1.0896	1.0782	1400.00	1879547.69
17925	2003.03.13 16:57	sell	7054	10.00	1.0877	1.0894	1.0780
17926	2003.03.13 17:05	close	7054	10.00	1.0862	1.0894	1.0780	1500.00	1881047.69
17927	2003.03.13 17:26	sell	7055	10.00	1.0890	1.0907	1.0793
17928	2003.03.13 18:24	close	7055	10.00	1.0880	1.0907	1.0793	1000.00	1882047.69
17929	2003.03.13 19:27	sell	7056	10.00	1.0889	1.0906	1.0792
17930	2003.03.13 19:27	close	7056	10.00	1.0878	1.0906	1.0792	1100.00	1883147.69
17931	2003.03.14 00:52	sell	7057	10.00	1.0800	1.0817	1.0703
17932	2003.03.14 01:07	close	7057	10.00	1.0783	1.0817	1.0703	1700.00	1884847.69
17933	2003.03.14 15:24	sell	7058	10.00	1.0784	1.0801	1.0687
17934	2003.03.14 15:57	s/l	7058	10.00	1.0801	1.0801	1.0687	-1700.00	1883147.69
17935	2003.03.14 19:41	sell	7059	10.00	1.0737	1.0754	1.0640
17936	2003.03.14 21:10	s/l	7059	10.00	1.0754	1.0754	1.0640	-1700.00	1881447.69
17937	2003.03.17 12:48	sell	7060	10.00	1.0814	1.0831	1.0717
17938	2003.03.17 13:21	close	7060	10.00	1.0805	1.0831	1.0717	900.00	1882347.69
17939	2003.03.17 15:20	sell	7061	10.00	1.0808	1.0825	1.0711
17940	2003.03.17 15:24	close	7061	10.00	1.0799	1.0825	1.0711	900.00	1883247.69
17941	2003.03.17 15:59	sell	7062	10.00	1.0809	1.0826	1.0712
17942	2003.03.17 16:35	close	7062	10.00	1.0799	1.0826	1.0712	1000.00	1884247.69
17943	2003.03.17 17:04	sell	7063	10.00	1.0788	1.0805	1.0691
17944	2003.03.17 17:06	close	7063	10.00	1.0777	1.0805	1.0691	1100.00	1885347.69
17945	2003.03.17 17:08	sell	7064	10.00	1.0789	1.0806	1.0692
17946	2003.03.17 17:16	close	7064	10.00	1.0776	1.0806	1.0692	1300.00	1886647.69
17947	2003.03.17 19:02	sell	7065	10.00	1.0616	1.0633	1.0519
17948	2003.03.17 19:07	s/l	7065	10.00	1.0633	1.0633	1.0519	-1700.00	1884947.69
17949	2003.03.17 19:07	sell	7066	10.00	1.0631	1.0648	1.0534
17950	2003.03.17 19:17	close	7066	10.00	1.0620	1.0648	1.0534	1100.00	1886047.69
17951	2003.03.17 19:17	sell	7067	10.00	1.0620	1.0637	1.0523
17952	2003.03.17 19:24	close	7067	10.00	1.0610	1.0637	1.0523	1000.00	1887047.69
17953	2003.03.17 19:34	sell	7068	10.00	1.0617	1.0634	1.0520
17954	2003.03.17 19:45	close	7068	10.00	1.0609	1.0634	1.0520	800.00	1887847.69
17955	2003.03.17 19:52	sell	7069	10.00	1.0616	1.0633	1.0519
17956	2003.03.17 20:04	close	7069	10.00	1.0602	1.0633	1.0519	1400.00	1889247.69
17957	2003.03.17 20:17	sell	7070	10.00	1.0632	1.0649	1.0535
17958	2003.03.17 21:01	close	7070	10.00	1.0622	1.0649	1.0535	1000.00	1890247.69
17959	2003.03.17 21:15	sell	7071	10.00	1.0632	1.0649	1.0535
17960	2003.03.17 21:20	close	7071	10.00	1.0622	1.0649	1.0535	1000.00	1891247.69
17961	2003.03.17 21:43	sell	7072	10.00	1.0633	1.0650	1.0536
17962	2003.03.17 21:57	s/l	7072	10.00	1.0650	1.0650	1.0536	-1700.00	1889547.69
17963	2003.03.17 21:57	sell	7073	10.00	1.0650	1.0667	1.0553
17964	2003.03.17 21:58	close	7073	10.00	1.0637	1.0667	1.0553	1300.00	1890847.69
17965	2003.03.17 21:59	sell	7074	10.00	1.0635	1.0652	1.0538
17966	2003.03.17 22:38	s/l	7074	10.00	1.0652	1.0652	1.0538	-1700.00	1889147.69
17967	2003.03.18 00:19	sell	7075	10.00	1.0636	1.0653	1.0539
17968	2003.03.18 00:32	close	7075	10.00	1.0622	1.0653	1.0539	1400.00	1890547.69
17969	2003.03.18 01:38	sell	7076	10.00	1.0631	1.0648	1.0534
17970	2003.03.18 02:00	close	7076	10.00	1.0619	1.0648	1.0534	1200.00	1891747.69
17971	2003.03.18 14:18	sell	7077	10.00	1.0577	1.0594	1.0480
17972	2003.03.18 14:25	close	7077	10.00	1.0569	1.0594	1.0480	800.00	1892547.69
17973	2003.03.18 14:34	sell	7078	10.00	1.0577	1.0594	1.0480
17974	2003.03.18 14:44	close	7078	10.00	1.0566	1.0594	1.0480	1100.00	1893647.69
17975	2003.03.18 14:47	sell	7079	10.00	1.0577	1.0594	1.0480
17976	2003.03.18 14:48	close	7079	10.00	1.0569	1.0594	1.0480	800.00	1894447.69
17977	2003.03.18 14:48	sell	7080	10.00	1.0578	1.0595	1.0481
17978	2003.03.18 14:55	s/l	7080	10.00	1.0595	1.0595	1.0481	-1700.00	1892747.69
17979	2003.03.18 14:55	sell	7081	10.00	1.0594	1.0611	1.0497
17980	2003.03.18 14:57	close	7081	10.00	1.0586	1.0611	1.0497	800.00	1893547.69
17981	2003.03.18 14:57	sell	7082	10.00	1.0593	1.0610	1.0496
17982	2003.03.18 14:58	close	7082	10.00	1.0586	1.0610	1.0496	700.00	1894247.69
17983	2003.03.18 14:58	sell	7083	10.00	1.0592	1.0609	1.0495
17984	2003.03.18 14:59	close	7083	10.00	1.0583	1.0609	1.0495	900.00	1895147.69
17985	2003.03.18 15:22	sell	7084	10.00	1.0601	1.0618	1.0504
17986	2003.03.18 15:31	s/l	7084	10.00	1.0618	1.0618	1.0504	-1700.00	1893447.69
17987	2003.03.18 15:31	sell	7085	10.00	1.0616	1.0633	1.0519
17988	2003.03.18 16:09	s/l	7085	10.00	1.0633	1.0633	1.0519	-1700.00	1891747.69
17989	2003.03.18 16:09	sell	7086	10.00	1.0631	1.0648	1.0534
17990	2003.03.18 17:04	close	7086	10.00	1.0614	1.0648	1.0534	1700.00	1893447.69
17991	2003.03.18 19:42	sell	7087	10.00	1.0642	1.0659	1.0545
17992	2003.03.18 19:48	close	7087	10.00	1.0631	1.0659	1.0545	1100.00	1894547.69
17993	2003.03.18 19:50	sell	7088	10.00	1.0640	1.0657	1.0543
17994	2003.03.18 19:50	close	7088	10.00	1.0631	1.0657	1.0543	900.00	1895447.69
17995	2003.03.18 21:43	sell	7089	10.00	1.0638	1.0655	1.0541
17996	2003.03.18 21:50	close	7089	10.00	1.0624	1.0655	1.0541	1400.00	1896847.69
17997	2003.03.19 02:14	buy	7090	10.00	1.0641	1.0624	1.0738
17998	2003.03.19 03:05	s/l	7090	10.00	1.0624	1.0624	1.0738	-1700.00	1895147.69
17999	2003.03.19 10:30	sell	7091	10.00	1.0630	1.0647	1.0533
18000	2003.03.19 10:46	s/l	7091	10.00	1.0647	1.0647	1.0533	-1700.00	1893447.69
18001	2003.03.19 10:46	sell	7092	10.00	1.0647	1.0664	1.0550
18002	2003.03.19 10:47	close	7092	10.00	1.0636	1.0664	1.0550	1100.00	1894547.69
18003	2003.03.19 10:48	sell	7093	10.00	1.0640	1.0657	1.0543
18004	2003.03.19 10:50	s/l	7093	10.00	1.0657	1.0657	1.0543	-1700.00	1892847.69
18005	2003.03.19 10:50	sell	7094	10.00	1.0657	1.0674	1.0560
18006	2003.03.19 10:53	close	7094	10.00	1.0647	1.0674	1.0560	1000.00	1893847.69
18007	2003.03.19 10:54	sell	7095	10.00	1.0646	1.0663	1.0549
18008	2003.03.19 11:02	close	7095	10.00	1.0637	1.0663	1.0549	900.00	1894747.69
18009	2003.03.19 12:59	sell	7096	10.00	1.0642	1.0659	1.0545
18010	2003.03.19 13:07	close	7096	10.00	1.0630	1.0659	1.0545	1200.00	1895947.69
18011	2003.03.19 15:54	sell	7097	10.00	1.0593	1.0610	1.0496
18012	2003.03.19 16:27	s/l	7097	10.00	1.0610	1.0610	1.0496	-1700.00	1894247.69
18013	2003.03.19 21:23	sell	7098	10.00	1.0580	1.0597	1.0483
18014	2003.03.19 21:30	close	7098	10.00	1.0569	1.0597	1.0483	1100.00	1895347.69
18015	2003.03.19 21:33	sell	7099	10.00	1.0578	1.0595	1.0481
18016	2003.03.19 21:57	close	7099	10.00	1.0567	1.0595	1.0481	1100.00	1896447.69
18017	2003.03.19 22:07	sell	7100	10.00	1.0578	1.0595	1.0481
18018	2003.03.19 22:30	close	7100	10.00	1.0566	1.0595	1.0481	1200.00	1897647.69
18019	2003.03.20 03:04	sell	7101	10.00	1.0579	1.0596	1.0482
18020	2003.03.20 04:46	close	7101	10.00	1.0563	1.0596	1.0482	1600.00	1899247.69
18021	2003.03.20 04:56	sell	7102	10.00	1.0595	1.0612	1.0498
18022	2003.03.20 04:59	close	7102	10.00	1.0578	1.0612	1.0498	1700.00	1900947.69
18023	2003.03.20 16:03	sell	7103	10.00	1.0623	1.0640	1.0526
18024	2003.03.20 16:22	s/l	7103	10.00	1.0640	1.0640	1.0526	-1700.00	1899247.69
18025	2003.03.20 21:41	sell	7104	10.00	1.0619	1.0636	1.0522
18026	2003.03.20 22:06	close	7104	10.00	1.0609	1.0636	1.0522	1000.00	1900247.69
18027	2003.03.21 03:05	sell	7105	10.00	1.0597	1.0614	1.0500
18028	2003.03.21 04:34	s/l	7105	10.00	1.0614	1.0614	1.0500	-1700.00	1898547.69
18029	2003.03.21 04:34	sell	7106	10.00	1.0612	1.0629	1.0515
18030	2003.03.21 06:33	close	7106	10.00	1.0602	1.0629	1.0515	1000.00	1899547.69
18031	2003.03.21 09:48	sell	7107	10.00	1.0616	1.0633	1.0519
18032	2003.03.21 09:49	close	7107	10.00	1.0604	1.0633	1.0519	1200.00	1900747.69
18033	2003.03.21 12:10	sell	7108	10.00	1.0597	1.0614	1.0500
18034	2003.03.21 12:19	close	7108	10.00	1.0588	1.0614	1.0500	900.00	1901647.69
18035	2003.03.21 12:20	sell	7109	10.00	1.0598	1.0615	1.0501
18036	2003.03.21 12:23	close	7109	10.00	1.0589	1.0615	1.0501	900.00	1902547.69
18037	2003.03.21 12:24	sell	7110	10.00	1.0597	1.0614	1.0500
18038	2003.03.21 12:26	close	7110	10.00	1.0588	1.0614	1.0500	900.00	1903447.69
18039	2003.03.21 12:26	sell	7111	10.00	1.0598	1.0615	1.0501
18040	2003.03.21 12:28	close	7111	10.00	1.0587	1.0615	1.0501	1100.00	1904547.69
18041	2003.03.21 12:34	sell	7112	10.00	1.0597	1.0614	1.0500
18042	2003.03.21 12:38	close	7112	10.00	1.0586	1.0614	1.0500	1100.00	1905647.69
18043	2003.03.21 12:45	sell	7113	10.00	1.0597	1.0614	1.0500
18044	2003.03.21 12:50	close	7113	10.00	1.0588	1.0614	1.0500	900.00	1906547.69
18045	2003.03.21 12:54	sell	7114	10.00	1.0597	1.0614	1.0500
18046	2003.03.21 13:04	close	7114	10.00	1.0587	1.0614	1.0500	1000.00	1907547.69
18047	2003.03.21 14:43	sell	7115	10.00	1.0583	1.0600	1.0486
18048	2003.03.21 14:47	close	7115	10.00	1.0573	1.0600	1.0486	1000.00	1908547.69
18049	2003.03.21 14:48	sell	7116	10.00	1.0583	1.0600	1.0486
18050	2003.03.21 14:49	modify	7116	10.00	1.0583	1.0599	1.0486
18051	2003.03.21 14:49	close	7116	10.00	1.0570	1.0599	1.0486	1300.00	1909847.69
18052	2003.03.21 14:53	sell	7117	10.00	1.0583	1.0600	1.0486
18053	2003.03.21 14:53	close	7117	10.00	1.0573	1.0600	1.0486	1000.00	1910847.69
18054	2003.03.21 14:54	sell	7118	10.00	1.0584	1.0601	1.0487
18055	2003.03.21 15:10	close	7118	10.00	1.0572	1.0601	1.0487	1200.00	1912047.69
18056	2003.03.21 16:03	sell	7119	10.00	1.0572	1.0589	1.0475
18057	2003.03.21 16:25	close	7119	10.00	1.0560	1.0589	1.0475	1200.00	1913247.69
18058	2003.03.21 16:45	sell	7120	10.00	1.0572	1.0589	1.0475
18059	2003.03.21 16:49	close	7120	10.00	1.0562	1.0589	1.0475	1000.00	1914247.69
18060	2003.03.21 18:14	sell	7121	10.00	1.0559	1.0576	1.0462
18061	2003.03.21 18:32	close	7121	10.00	1.0549	1.0576	1.0462	1000.00	1915247.69
18062	2003.03.21 18:44	sell	7122	10.00	1.0560	1.0577	1.0463
18063	2003.03.21 18:51	close	7122	10.00	1.0549	1.0577	1.0463	1100.00	1916347.69
18064	2003.03.21 19:01	sell	7123	10.00	1.0548	1.0565	1.0451
18065	2003.03.21 19:02	close	7123	10.00	1.0538	1.0565	1.0451	1000.00	1917347.69
18066	2003.03.21 20:04	sell	7124	10.00	1.0535	1.0552	1.0438
18067	2003.03.21 20:05	close	7124	10.00	1.0526	1.0552	1.0438	900.00	1918247.69
18068	2003.03.21 20:05	sell	7125	10.00	1.0536	1.0553	1.0439
18069	2003.03.21 20:08	close	7125	10.00	1.0526	1.0553	1.0439	1000.00	1919247.69
18070	2003.03.21 20:21	sell	7126	10.00	1.0535	1.0552	1.0438
18071	2003.03.21 20:29	close	7126	10.00	1.0526	1.0552	1.0438	900.00	1920147.69
18072	2003.03.21 20:44	sell	7127	10.00	1.0535	1.0552	1.0438
18073	2003.03.21 21:15	close	7127	10.00	1.0525	1.0552	1.0438	1000.00	1921147.69
18074	2003.03.21 23:20	sell	7128	10.00	1.0539	1.0556	1.0442
18075	2003.03.21 23:22	close	7128	10.00	1.0531	1.0556	1.0442	800.00	1921947.69
18076	2003.03.24 23:12	sell	7129	10.00	1.0641	1.0658	1.0544
18077	2003.03.25 01:20	s/l	7129	10.00	1.0658	1.0658	1.0544	-1656.09	1920291.60
18078	2003.03.25 16:58	sell	7130	10.00	1.0698	1.0715	1.0601
18079	2003.03.25 17:01	close	7130	10.00	1.0689	1.0715	1.0601	900.00	1921191.60
18080	2003.03.25 22:36	sell	7131	10.00	1.0660	1.0677	1.0563
18081	2003.03.25 22:57	close	7131	10.00	1.0650	1.0677	1.0563	1000.00	1922191.60
18082	2003.03.26 04:10	sell	7132	10.00	1.0653	1.0670	1.0556
18083	2003.03.26 04:24	close	7132	10.00	1.0645	1.0670	1.0556	800.00	1922991.60
18084	2003.03.26 04:39	sell	7133	10.00	1.0653	1.0670	1.0556
18085	2003.03.26 05:32	close	7133	10.00	1.0645	1.0670	1.0556	800.00	1923791.60
18086	2003.03.26 05:45	sell	7134	10.00	1.0657	1.0674	1.0560
18087	2003.03.26 06:32	close	7134	10.00	1.0649	1.0674	1.0560	800.00	1924591.60
18088	2003.03.26 08:06	sell	7135	10.00	1.0656	1.0673	1.0559
18089	2003.03.26 08:14	close	7135	10.00	1.0648	1.0673	1.0559	800.00	1925391.60
18090	2003.03.26 10:06	sell	7136	10.00	1.0642	1.0659	1.0545
18091	2003.03.26 11:01	close	7136	10.00	1.0634	1.0659	1.0545	800.00	1926191.60
18092	2003.03.26 11:22	sell	7137	10.00	1.0646	1.0663	1.0549
18093	2003.03.26 11:23	close	7137	10.00	1.0638	1.0663	1.0549	800.00	1926991.60
18094	2003.03.26 11:24	sell	7138	10.00	1.0646	1.0663	1.0549
18095	2003.03.26 11:43	s/l	7138	10.00	1.0663	1.0663	1.0549	-1700.00	1925291.60
18096	2003.03.26 11:43	sell	7139	10.00	1.0661	1.0678	1.0564
18097	2003.03.26 11:53	close	7139	10.00	1.0653	1.0678	1.0564	800.00	1926091.60
18098	2003.03.26 11:53	sell	7140	10.00	1.0655	1.0672	1.0558
18099	2003.03.26 12:41	close	7140	10.00	1.0648	1.0672	1.0558	700.00	1926791.60
18100	2003.03.26 14:21	sell	7141	10.00	1.0651	1.0668	1.0554
18101	2003.03.26 14:44	s/l	7141	10.00	1.0668	1.0668	1.0554	-1700.00	1925091.60
18102	2003.03.27 01:14	buy	7142	10.00	1.0696	1.0679	1.0793
18103	2003.03.27 01:28	close	7142	10.00	1.0704	1.0679	1.0793	800.00	1925891.60
18104	2003.03.27 01:30	buy	7143	10.00	1.0696	1.0679	1.0793
18105	2003.03.27 01:51	close	7143	10.00	1.0703	1.0679	1.0793	700.00	1926591.60
18106	2003.03.27 01:52	buy	7144	10.00	1.0696	1.0679	1.0793
18107	2003.03.27 02:01	close	7144	10.00	1.0701	1.0679	1.0793	500.00	1927091.60
18108	2003.03.27 17:04	sell	7145	10.00	1.0723	1.0740	1.0626
18109	2003.03.27 17:04	close	7145	10.00	1.0717	1.0740	1.0626	600.00	1927691.60
18110	2003.03.27 17:05	sell	7146	10.00	1.0723	1.0740	1.0626
18111	2003.03.27 17:11	close	7146	10.00	1.0715	1.0740	1.0626	800.00	1928491.60
18112	2003.03.27 17:11	sell	7147	10.00	1.0723	1.0740	1.0626
18113	2003.03.27 17:22	close	7147	10.00	1.0717	1.0740	1.0626	600.00	1929091.60
18114	2003.03.27 17:22	sell	7148	10.00	1.0723	1.0740	1.0626
18115	2003.03.27 17:23	close	7148	10.00	1.0717	1.0740	1.0626	600.00	1929691.60
18116	2003.03.27 17:48	sell	7149	10.00	1.0723	1.0740	1.0626
18117	2003.03.27 17:55	close	7149	10.00	1.0717	1.0740	1.0626	600.00	1930291.60
18118	2003.03.27 17:57	sell	7150	10.00	1.0724	1.0741	1.0627
18119	2003.03.27 17:58	close	7150	10.00	1.0717	1.0741	1.0627	700.00	1930991.60
18120	2003.03.27 22:33	sell	7151	10.00	1.0694	1.0711	1.0597
18121	2003.03.28 02:49	modify	7151	10.00	1.0694	1.0709	1.0597
18122	2003.03.28 03:00	close	7151	10.00	1.0687	1.0709	1.0597	743.91	1931735.51
18123	2003.03.28 04:36	sell	7152	10.00	1.0687	1.0704	1.0590
18124	2003.03.28 09:12	s/l	7152	10.00	1.0704	1.0704	1.0590	-1700.00	1930035.51
18125	2003.04.01 10:31	sell	7153	10.00	1.0896	1.0913	1.0799
18126	2003.04.01 10:33	close	7153	10.00	1.0888	1.0913	1.0799	800.00	1930835.51
18127	2003.04.01 10:34	sell	7154	10.00	1.0896	1.0913	1.0799
18128	2003.04.01 10:35	close	7154	10.00	1.0888	1.0913	1.0799	800.00	1931635.51
18129	2003.04.01 10:40	sell	7155	10.00	1.0896	1.0913	1.0799
18130	2003.04.01 10:55	s/l	7155	10.00	1.0913	1.0913	1.0799	-1700.00	1929935.51
18131	2003.04.01 10:55	sell	7156	10.00	1.0912	1.0929	1.0815
18132	2003.04.01 10:57	close	7156	10.00	1.0905	1.0929	1.0815	700.00	1930635.51
18133	2003.04.01 10:57	sell	7157	10.00	1.0905	1.0922	1.0808
18134	2003.04.01 12:04	close	7157	10.00	1.0895	1.0922	1.0808	1000.00	1931635.51
18135	2003.04.01 15:30	sell	7158	10.00	1.0905	1.0922	1.0808
18136	2003.04.01 16:02	close	7158	10.00	1.0896	1.0922	1.0808	900.00	1932535.51
18137	2003.04.01 23:09	sell	7159	10.00	1.0901	1.0918	1.0804
18138	2003.04.01 23:18	s/l	7159	10.00	1.0918	1.0918	1.0804	-1700.00	1930835.51
18139	2003.04.01 23:28	sell	7160	10.00	1.0901	1.0918	1.0804
18140	2003.04.01 23:31	s/l	7160	10.00	1.0918	1.0918	1.0804	-1700.00	1929135.51
18141	2003.04.02 08:37	sell	7161	10.00	1.0891	1.0908	1.0794
18142	2003.04.02 09:00	close	7161	10.00	1.0880	1.0908	1.0794	1100.00	1930235.51
18143	2003.04.02 10:05	sell	7162	10.00	1.0870	1.0887	1.0773
18144	2003.04.02 10:09	close	7162	10.00	1.0861	1.0887	1.0773	900.00	1931135.51
18145	2003.04.02 20:41	sell	7163	10.00	1.0772	1.0789	1.0675
18146	2003.04.02 22:02	close	7163	10.00	1.0763	1.0789	1.0675	900.00	1932035.51
18147	2003.04.02 23:02	sell	7164	10.00	1.0768	1.0785	1.0671
18148	2003.04.03 02:19	close	7164	10.00	1.0753	1.0785	1.0671	1631.74	1933667.25
18149	2003.04.03 04:47	sell	7165	10.00	1.0777	1.0794	1.0680
18150	2003.04.03 05:50	close	7165	10.00	1.0768	1.0794	1.0680	900.00	1934567.25
18151	2003.04.03 15:35	sell	7166	10.00	1.0726	1.0743	1.0629
18152	2003.04.03 15:45	close	7166	10.00	1.0713	1.0743	1.0629	1300.00	1935867.25
18153	2003.04.04 07:14	sell	7167	10.00	1.0733	1.0750	1.0636
18154	2003.04.04 07:15	close	7167	10.00	1.0724	1.0750	1.0636	900.00	1936767.25
18155	2003.04.04 07:21	sell	7168	10.00	1.0733	1.0750	1.0636
18156	2003.04.04 09:36	modify	7168	10.00	1.0733	1.0749	1.0636
18157	2003.04.04 09:37	modify	7168	10.00	1.0733	1.0746	1.0636
18158	2003.04.04 09:51	modify	7168	10.00	1.0733	1.0742	1.0636
18159	2003.04.04 09:52	modify	7168	10.00	1.0733	1.0741	1.0636
18160	2003.04.04 09:52	modify	7168	10.00	1.0733	1.0740	1.0636
18161	2003.04.04 09:54	modify	7168	10.00	1.0733	1.0739	1.0636
18162	2003.04.04 10:00	close	7168	10.00	1.0717	1.0739	1.0636	1600.00	1938367.25
18163	2003.04.04 10:26	sell	7169	10.00	1.0730	1.0747	1.0633
18164	2003.04.04 11:16	s/l	7169	10.00	1.0747	1.0747	1.0633	-1700.00	1936667.25
18165	2003.04.04 14:29	sell	7170	10.00	1.0725	1.0742	1.0628
18166	2003.04.04 16:09	close	7170	10.00	1.0716	1.0742	1.0628	900.00	1937567.25
18167	2003.04.04 16:23	sell	7171	10.00	1.0732	1.0749	1.0635
18168	2003.04.04 16:27	close	7171	10.00	1.0721	1.0749	1.0635	1100.00	1938667.25
18169	2003.04.04 16:27	sell	7172	10.00	1.0733	1.0750	1.0636
18170	2003.04.04 16:32	close	7172	10.00	1.0724	1.0750	1.0636	900.00	1939567.25
18171	2003.04.04 17:29	sell	7173	10.00	1.0734	1.0751	1.0637
18172	2003.04.04 17:29	close	7173	10.00	1.0717	1.0751	1.0637	1700.00	1941267.25
18173	2003.04.04 18:06	sell	7174	10.00	1.0716	1.0733	1.0619
18174	2003.04.04 18:15	s/l	7174	10.00	1.0733	1.0733	1.0619	-1700.00	1939567.25
18175	2003.04.04 18:16	sell	7175	10.00	1.0738	1.0755	1.0641
18176	2003.04.04 18:18	close	7175	10.00	1.0723	1.0755	1.0641	1500.00	1941067.25
18177	2003.04.04 18:18	sell	7176	10.00	1.0723	1.0740	1.0626
18178	2003.04.04 18:35	close	7176	10.00	1.0707	1.0740	1.0626	1600.00	1942667.25
18179	2003.04.04 18:41	sell	7177	10.00	1.0717	1.0734	1.0620
18180	2003.04.04 22:43	s/l	7177	10.00	1.0734	1.0734	1.0620	-1700.00	1940967.25
18181	2003.04.07 10:01	sell	7178	10.00	1.0615	1.0632	1.0518
18182	2003.04.07 10:14	close	7178	10.00	1.0604	1.0632	1.0518	1100.00	1942067.25
18183	2003.04.07 12:24	sell	7179	10.00	1.0581	1.0598	1.0484
18184	2003.04.07 12:25	close	7179	10.00	1.0576	1.0598	1.0484	500.00	1942567.25
18185	2003.04.07 13:06	sell	7180	10.00	1.0578	1.0595	1.0481
18186	2003.04.07 13:07	close	7180	10.00	1.0570	1.0595	1.0481	800.00	1943367.25
18187	2003.04.07 13:42	sell	7181	10.00	1.0578	1.0595	1.0481
18188	2003.04.07 13:48	s/l	7181	10.00	1.0595	1.0595	1.0481	-1700.00	1941667.25
18189	2003.04.07 13:48	sell	7182	10.00	1.0595	1.0612	1.0498
18190	2003.04.07 13:51	close	7182	10.00	1.0586	1.0612	1.0498	900.00	1942567.25
18191	2003.04.07 13:51	sell	7183	10.00	1.0581	1.0598	1.0484
18192	2003.04.07 14:23	s/l	7183	10.00	1.0598	1.0598	1.0484	-1700.00	1940867.25
18193	2003.04.07 14:25	sell	7184	10.00	1.0601	1.0618	1.0504
18194	2003.04.07 14:49	close	7184	10.00	1.0585	1.0618	1.0504	1600.00	1942467.25
18195	2003.04.07 16:17	sell	7185	10.00	1.0595	1.0612	1.0498
18196	2003.04.07 17:21	s/l	7185	10.00	1.0612	1.0612	1.0498	-1700.00	1940767.25
18197	2003.04.08 07:09	sell	7186	10.00	1.0664	1.0681	1.0567
18198	2003.04.08 08:09	s/l	7186	10.00	1.0681	1.0681	1.0567	-1700.00	1939067.25
18199	2003.04.08 11:38	sell	7187	10.00	1.0698	1.0715	1.0601
18200	2003.04.08 11:54	s/l	7187	10.00	1.0715	1.0715	1.0601	-1700.00	1937367.25
18201	2003.04.08 13:26	sell	7188	10.00	1.0696	1.0713	1.0599
18202	2003.04.08 13:46	close	7188	10.00	1.0682	1.0713	1.0599	1400.00	1938767.25
18203	2003.04.08 14:09	sell	7189	10.00	1.0680	1.0697	1.0583
18204	2003.04.08 14:37	close	7189	10.00	1.0669	1.0697	1.0583	1100.00	1939867.25
18205	2003.04.08 14:48	sell	7190	10.00	1.0680	1.0697	1.0583
18206	2003.04.08 14:54	close	7190	10.00	1.0669	1.0697	1.0583	1100.00	1940967.25
18207	2003.04.08 16:04	sell	7191	10.00	1.0678	1.0695	1.0581
18208	2003.04.08 16:39	close	7191	10.00	1.0665	1.0695	1.0581	1300.00	1942267.25
18209	2003.04.08 16:48	sell	7192	10.00	1.0678	1.0695	1.0581
18210	2003.04.08 17:30	s/l	7192	10.00	1.0695	1.0695	1.0581	-1700.00	1940567.25
18211	2003.04.08 18:07	sell	7193	10.00	1.0681	1.0698	1.0584
18212	2003.04.08 18:21	s/l	7193	10.00	1.0698	1.0698	1.0584	-1700.00	1938867.25
18213	2003.04.08 18:41	sell	7194	10.00	1.0681	1.0698	1.0584
18214	2003.04.08 20:02	close	7194	10.00	1.0668	1.0698	1.0584	1300.00	1940167.25
18215	2003.04.08 20:36	sell	7195	10.00	1.0687	1.0704	1.0590
18216	2003.04.08 21:32	s/l	7195	10.00	1.0704	1.0704	1.0590	-1700.00	1938467.25
18217	2003.04.09 18:22	sell	7196	10.00	1.0704	1.0721	1.0607
18218	2003.04.09 18:28	s/l	7196	10.00	1.0721	1.0721	1.0607	-1700.00	1936767.25
18219	2003.04.09 18:28	sell	7197	10.00	1.0719	1.0736	1.0622
18220	2003.04.09 18:40	close	7197	10.00	1.0709	1.0736	1.0622	1000.00	1937767.25
18221	2003.04.09 18:40	sell	7198	10.00	1.0706	1.0723	1.0609
18222	2003.04.09 18:55	s/l	7198	10.00	1.0723	1.0723	1.0609	-1700.00	1936067.25
18223	2003.04.09 18:55	sell	7199	10.00	1.0721	1.0738	1.0624
18224	2003.04.09 19:05	s/l	7199	10.00	1.0738	1.0738	1.0624	-1700.00	1934367.25
18225	2003.04.09 19:05	sell	7200	10.00	1.0737	1.0754	1.0640
18226	2003.04.09 19:09	s/l	7200	10.00	1.0754	1.0754	1.0640	-1700.00	1932667.25
18227	2003.04.09 19:09	sell	7201	10.00	1.0752	1.0769	1.0655
18228	2003.04.09 19:12	close	7201	10.00	1.0740	1.0769	1.0655	1200.00	1933867.25
18229	2003.04.09 19:12	sell	7202	10.00	1.0740	1.0757	1.0643
18230	2003.04.09 19:22	s/l	7202	10.00	1.0757	1.0757	1.0643	-1700.00	1932167.25
18231	2003.04.09 19:22	sell	7203	10.00	1.0756	1.0773	1.0659
18232	2003.04.09 19:22	close	7203	10.00	1.0745	1.0773	1.0659	1100.00	1933267.25
18233	2003.04.09 19:22	sell	7204	10.00	1.0745	1.0762	1.0648
18234	2003.04.09 19:43	s/l	7204	10.00	1.0762	1.0762	1.0648	-1700.00	1931567.25
18235	2003.04.09 19:43	sell	7205	10.00	1.0760	1.0777	1.0663
18236	2003.04.09 19:49	s/l	7205	10.00	1.0777	1.0777	1.0663	-1700.00	1929867.25
18237	2003.04.10 12:45	sell	7206	10.00	1.0796	1.0813	1.0699
18238	2003.04.10 12:46	close	7206	10.00	1.0787	1.0813	1.0699	900.00	1930767.25
18239	2003.04.10 21:37	sell	7207	10.00	1.0798	1.0815	1.0701
18240	2003.04.10 22:55	close	7207	10.00	1.0790	1.0815	1.0701	800.00	1931567.25
18241	2003.04.11 10:47	sell	7208	10.00	1.0784	1.0801	1.0687
18242	2003.04.11 11:00	modify	7208	10.00	1.0784	1.0800	1.0687
18243	2003.04.11 11:00	modify	7208	10.00	1.0784	1.0799	1.0687
18244	2003.04.11 11:30	modify	7208	10.00	1.0784	1.0798	1.0687
18245	2003.04.11 11:32	modify	7208	10.00	1.0784	1.0797	1.0687
18246	2003.04.11 11:36	modify	7208	10.00	1.0784	1.0796	1.0687
18247	2003.04.11 11:36	close	7208	10.00	1.0772	1.0796	1.0687	1200.00	1932767.25
18248	2003.04.11 12:14	sell	7209	10.00	1.0773	1.0790	1.0676
18249	2003.04.11 12:17	modify	7209	10.00	1.0773	1.0789	1.0676
18250	2003.04.11 12:21	modify	7209	10.00	1.0773	1.0788	1.0676
18251	2003.04.11 12:21	modify	7209	10.00	1.0773	1.0787	1.0676
18252	2003.04.11 12:23	modify	7209	10.00	1.0773	1.0786	1.0676
18253	2003.04.11 12:23	modify	7209	10.00	1.0773	1.0785	1.0676
18254	2003.04.11 12:51	modify	7209	10.00	1.0773	1.0784	1.0676
18255	2003.04.11 12:51	modify	7209	10.00	1.0773	1.0783	1.0676
18256	2003.04.11 12:51	close	7209	10.00	1.0758	1.0783	1.0676	1500.00	1934267.25
18257	2003.04.11 16:59	sell	7210	10.00	1.0723	1.0740	1.0626
18258	2003.04.11 17:06	s/l	7210	10.00	1.0740	1.0740	1.0626	-1700.00	1932567.25
18259	2003.04.11 17:06	sell	7211	10.00	1.0740	1.0757	1.0643
18260	2003.04.11 17:49	s/l	7211	10.00	1.0757	1.0757	1.0643	-1700.00	1930867.25
18261	2003.04.11 17:50	sell	7212	10.00	1.0761	1.0778	1.0664
18262	2003.04.11 19:00	close	7212	10.00	1.0751	1.0778	1.0664	1000.00	1931867.25
18263	2003.04.14 10:37	sell	7213	10.00	1.0745	1.0762	1.0648
18264	2003.04.14 13:15	close	7213	10.00	1.0735	1.0762	1.0648	1000.00	1932867.25
18265	2003.04.15 01:35	sell	7214	10.00	1.0783	1.0800	1.0686
18266	2003.04.15 03:52	close	7214	10.00	1.0770	1.0800	1.0686	1300.00	1934167.25
18267	2003.04.15 08:28	sell	7215	10.00	1.0773	1.0790	1.0676
18268	2003.04.15 08:33	close	7215	10.00	1.0765	1.0790	1.0676	800.00	1934967.25
18269	2003.04.15 08:50	sell	7216	10.00	1.0772	1.0789	1.0675
18270	2003.04.15 08:52	close	7216	10.00	1.0764	1.0789	1.0675	800.00	1935767.25
18271	2003.04.15 09:20	sell	7217	10.00	1.0767	1.0784	1.0670
18272	2003.04.15 09:21	modify	7217	10.00	1.0767	1.0783	1.0670
18273	2003.04.15 09:27	modify	7217	10.00	1.0767	1.0782	1.0670
18274	2003.04.15 09:39	modify	7217	10.00	1.0767	1.0781	1.0670
18275	2003.04.15 09:49	modify	7217	10.00	1.0767	1.0780	1.0670
18276	2003.04.15 09:49	modify	7217	10.00	1.0767	1.0779	1.0670
18277	2003.04.15 10:00	close	7217	10.00	1.0757	1.0779	1.0670	1000.00	1936767.25
18278	2003.04.15 11:31	sell	7218	10.00	1.0756	1.0773	1.0659
18279	2003.04.15 12:04	modify	7218	10.00	1.0756	1.0772	1.0659
18280	2003.04.15 12:04	close	7218	10.00	1.0746	1.0772	1.0659	1000.00	1937767.25
18281	2003.04.15 12:50	sell	7219	10.00	1.0766	1.0783	1.0669
18282	2003.04.15 13:06	close	7219	10.00	1.0758	1.0783	1.0669	800.00	1938567.25
18283	2003.04.16 00:37	sell	7220	10.00	1.0807	1.0824	1.0710
18284	2003.04.16 01:54	close	7220	10.00	1.0797	1.0824	1.0710	1000.00	1939567.25
18285	2003.04.16 06:58	sell	7221	10.00	1.0803	1.0820	1.0706
18286	2003.04.16 08:19	s/l	7221	10.00	1.0820	1.0820	1.0706	-1700.00	1937867.25
18287	2003.04.17 15:32	sell	7222	10.00	1.0932	1.0949	1.0835
18288	2003.04.17 15:48	close	7222	10.00	1.0919	1.0949	1.0835	1300.00	1939167.25
18289	2003.04.17 15:56	sell	7223	10.00	1.0932	1.0949	1.0835
18290	2003.04.17 17:12	close	7223	10.00	1.0921	1.0949	1.0835	1100.00	1940267.25
18291	2003.04.17 20:10	sell	7224	10.00	1.0885	1.0902	1.0788
18292	2003.04.17 20:16	close	7224	10.00	1.0874	1.0902	1.0788	1100.00	1941367.25
18293	2003.04.18 02:23	sell	7225	10.00	1.0887	1.0904	1.0790
18294	2003.04.18 03:01	close	7225	10.00	1.0879	1.0904	1.0790	800.00	1942167.25
18295	2003.04.18 13:02	sell	7226	10.00	1.0888	1.0905	1.0791
18296	2003.04.18 13:02	modify	7226	10.00	1.0888	1.0904	1.0791
18297	2003.04.18 13:04	modify	7226	10.00	1.0888	1.0903	1.0791
18298	2003.04.18 13:08	modify	7226	10.00	1.0888	1.0902	1.0791
18299	2003.04.18 13:16	modify	7226	10.00	1.0888	1.0901	1.0791
18300	2003.04.18 13:22	modify	7226	10.00	1.0888	1.0900	1.0791
18301	2003.04.18 13:22	modify	7226	10.00	1.0888	1.0899	1.0791
18302	2003.04.18 13:49	modify	7226	10.00	1.0888	1.0895	1.0791
18303	2003.04.18 13:49	close	7226	10.00	1.0876	1.0895	1.0791	1200.00	1943367.25
18304	2003.04.21 10:56	sell	7227	10.00	1.0895	1.0912	1.0798
18305	2003.04.21 15:11	modify	7227	10.00	1.0895	1.0911	1.0798
18306	2003.04.21 15:11	close	7227	10.00	1.0886	1.0911	1.0798	900.00	1944267.25
18307	2003.04.21 18:19	sell	7228	10.00	1.0869	1.0886	1.0772
18308	2003.04.21 18:54	close	7228	10.00	1.0859	1.0886	1.0772	1000.00	1945267.25
18309	2003.04.21 19:05	sell	7229	10.00	1.0868	1.0885	1.0771
18310	2003.04.21 19:29	close	7229	10.00	1.0862	1.0885	1.0771	600.00	1945867.25
18311	2003.04.21 19:58	sell	7230	10.00	1.0868	1.0885	1.0771
18312	2003.04.21 20:00	close	7230	10.00	1.0863	1.0885	1.0771	500.00	1946367.25
18313	2003.04.22 02:39	sell	7231	10.00	1.0869	1.0886	1.0772
18314	2003.04.22 02:57	close	7231	10.00	1.0861	1.0886	1.0772	800.00	1947167.25
18315	2003.04.22 06:08	sell	7232	10.00	1.0859	1.0876	1.0762
18316	2003.04.22 09:02	s/l	7232	10.00	1.0876	1.0876	1.0762	-1700.00	1945467.25
18317	2003.04.22 11:14	buy	7233	10.00	1.0935	1.0918	1.1032
18318	2003.04.22 11:16	close	7233	10.00	1.0943	1.0918	1.1032	800.00	1946267.25
18319	2003.04.22 11:29	buy	7234	10.00	1.0936	1.0919	1.1033
18320	2003.04.22 11:32	close	7234	10.00	1.0944	1.0919	1.1033	800.00	1947067.25
18321	2003.04.22 11:37	buy	7235	10.00	1.0935	1.0918	1.1032
18322	2003.04.22 11:59	modify	7235	10.00	1.0935	1.0919	1.1032
18323	2003.04.22 11:59	close	7235	10.00	1.0944	1.0919	1.1032	900.00	1947967.25
18324	2003.04.22 14:06	buy	7236	10.00	1.0967	1.0950	1.1064
18325	2003.04.22 15:00	close	7236	10.00	1.0973	1.0950	1.1064	600.00	1948567.25
18326	2003.04.22 16:57	buy	7237	10.00	1.0977	1.0960	1.1074
18327	2003.04.22 17:00	close	7237	10.00	1.0983	1.0960	1.1074	600.00	1949167.25
18328	2003.04.22 19:06	buy	7238	10.00	1.0962	1.0945	1.1059
18329	2003.04.22 20:25	close	7238	10.00	1.0970	1.0945	1.1059	800.00	1949967.25
18330	2003.04.22 20:27	sell	7239	10.00	1.0973	1.0990	1.0876
18331	2003.04.22 20:56	close	7239	10.00	1.0964	1.0990	1.0876	900.00	1950867.25
18332	2003.04.22 21:01	buy	7240	10.00	1.0956	1.0939	1.1053
18333	2003.04.22 21:27	close	7240	10.00	1.0963	1.0939	1.1053	700.00	1951567.25
18334	2003.04.22 21:56	sell	7241	10.00	1.0971	1.0988	1.0874
18335	2003.04.23 04:00	close	7241	10.00	1.0963	1.0988	1.0874	843.91	1952411.16
18336	2003.04.23 11:07	sell	7242	10.00	1.0969	1.0986	1.0872
18337	2003.04.23 12:00	close	7242	10.00	1.0963	1.0986	1.0872	600.00	1953011.16
18338	2003.04.23 12:20	sell	7243	10.00	1.0972	1.0989	1.0875
18339	2003.04.23 12:21	close	7243	10.00	1.0967	1.0989	1.0875	500.00	1953511.16
18340	2003.04.23 12:22	sell	7244	10.00	1.0972	1.0989	1.0875
18341	2003.04.23 12:25	close	7244	10.00	1.0967	1.0989	1.0875	500.00	1954011.16
18342	2003.04.23 14:11	sell	7245	10.00	1.0955	1.0972	1.0858
18343	2003.04.23 14:18	close	7245	10.00	1.0949	1.0972	1.0858	600.00	1954611.16
18344	2003.04.23 16:33	sell	7246	10.00	1.0957	1.0974	1.0860
18345	2003.04.23 16:34	close	7246	10.00	1.0951	1.0974	1.0860	600.00	1955211.16
18346	2003.04.23 16:35	sell	7247	10.00	1.0959	1.0976	1.0862
18347	2003.04.23 16:36	close	7247	10.00	1.0950	1.0976	1.0862	900.00	1956111.16
18348	2003.04.23 16:36	sell	7248	10.00	1.0957	1.0974	1.0860
18349	2003.04.23 16:39	close	7248	10.00	1.0951	1.0974	1.0860	600.00	1956711.16
18350	2003.04.23 17:12	sell	7249	10.00	1.0953	1.0970	1.0856
18351	2003.04.23 17:45	close	7249	10.00	1.0938	1.0970	1.0856	1500.00	1958211.16
18352	2003.04.23 18:02	sell	7250	10.00	1.0949	1.0966	1.0852
18353	2003.04.23 18:13	close	7250	10.00	1.0941	1.0966	1.0852	800.00	1959011.16
18354	2003.04.23 18:16	sell	7251	10.00	1.0948	1.0965	1.0851
18355	2003.04.23 18:31	close	7251	10.00	1.0941	1.0965	1.0851	700.00	1959711.16
18356	2003.04.23 18:33	sell	7252	10.00	1.0948	1.0965	1.0851
18357	2003.04.23 18:40	s/l	7252	10.00	1.0965	1.0965	1.0851	-1700.00	1958011.16
18358	2003.04.23 18:40	sell	7253	10.00	1.0963	1.0980	1.0866
18359	2003.04.23 18:44	close	7253	10.00	1.0956	1.0980	1.0866	700.00	1958711.16
18360	2003.04.23 18:44	sell	7254	10.00	1.0958	1.0975	1.0861
18361	2003.04.23 18:52	close	7254	10.00	1.0951	1.0975	1.0861	700.00	1959411.16
18362	2003.04.23 18:52	sell	7255	10.00	1.0952	1.0969	1.0855
18363	2003.04.23 19:10	close	7255	10.00	1.0939	1.0969	1.0855	1300.00	1960711.16
18364	2003.04.23 20:09	sell	7256	10.00	1.0947	1.0964	1.0850
18365	2003.04.23 21:08	s/l	7256	10.00	1.0964	1.0964	1.0850	-1700.00	1959011.16
18366	2003.04.24 02:57	sell	7257	10.00	1.0962	1.0979	1.0865
18367	2003.04.24 04:06	close	7257	10.00	1.0949	1.0979	1.0865	1300.00	1960311.16
18368	2003.04.24 06:30	sell	7258	10.00	1.0961	1.0978	1.0864
18369	2003.04.24 07:58	s/l	7258	10.00	1.0978	1.0978	1.0864	-1700.00	1958611.16
18370	2003.04.24 16:07	sell	7259	10.00	1.1011	1.1028	1.0914
18371	2003.04.24 16:22	s/l	7259	10.00	1.1028	1.1028	1.0914	-1700.00	1956911.16
18372	2003.04.24 16:51	sell	7260	10.00	1.1012	1.1029	1.0915
18373	2003.04.24 17:20	close	7260	10.00	1.1002	1.1029	1.0915	1000.00	1957911.16
18374	2003.04.25 04:07	sell	7261	10.00	1.1037	1.1054	1.0940
18375	2003.04.25 06:59	close	7261	10.00	1.1028	1.1054	1.0940	900.00	1958811.16
18376	2003.04.25 08:29	sell	7262	10.00	1.1019	1.1036	1.0922
18377	2003.04.25 08:45	close	7262	10.00	1.1010	1.1036	1.0922	900.00	1959711.16
18378	2003.04.25 08:57	sell	7263	10.00	1.1019	1.1036	1.0922
18379	2003.04.25 08:59	close	7263	10.00	1.1011	1.1036	1.0922	800.00	1960511.16
18380	2003.04.25 09:11	sell	7264	10.00	1.1024	1.1041	1.0927
18381	2003.04.25 09:35	modify	7264	10.00	1.1024	1.1040	1.0927
18382	2003.04.25 09:36	modify	7264	10.00	1.1024	1.1038	1.0927
18383	2003.04.25 09:36	close	7264	10.00	1.1013	1.1038	1.0927	1100.00	1961611.16
18384	2003.04.25 09:54	sell	7265	10.00	1.1024	1.1041	1.0927
18385	2003.04.25 10:22	modify	7265	10.00	1.1024	1.1040	1.0927
18386	2003.04.25 10:22	close	7265	10.00	1.1014	1.1040	1.0927	1000.00	1962611.16
18387	2003.04.25 12:14	sell	7266	10.00	1.1006	1.1023	1.0909
18388	2003.04.25 13:12	modify	7266	10.00	1.1006	1.1021	1.0909
18389	2003.04.25 13:12	close	7266	10.00	1.0994	1.1021	1.0909	1200.00	1963811.16
18390	2003.04.25 14:20	sell	7267	10.00	1.0986	1.1003	1.0889
18391	2003.04.25 14:22	close	7267	10.00	1.0975	1.1003	1.0889	1100.00	1964911.16
18392	2003.04.25 16:52	sell	7268	10.00	1.0988	1.1005	1.0891
18393	2003.04.25 17:24	s/l	7268	10.00	1.1005	1.1005	1.0891	-1700.00	1963211.16
18394	2003.04.25 17:24	sell	7269	10.00	1.1004	1.1021	1.0907
18395	2003.04.25 17:36	s/l	7269	10.00	1.1021	1.1021	1.0907	-1700.00	1961511.16
18396	2003.04.25 17:36	sell	7270	10.00	1.1019	1.1036	1.0922
18397	2003.04.25 18:05	s/l	7270	10.00	1.1036	1.1036	1.0922	-1700.00	1959811.16
18398	2003.04.28 12:29	sell	7271	10.00	1.1029	1.1046	1.0932
18399	2003.04.28 13:09	s/l	7271	10.00	1.1046	1.1046	1.0932	-1700.00	1958111.16
18400	2003.04.29 03:57	sell	7272	10.00	1.0988	1.1005	1.0891
18401	2003.04.29 04:26	close	7272	10.00	1.0980	1.1005	1.0891	800.00	1958911.16
18402	2003.04.29 11:05	sell	7273	10.00	1.0975	1.0992	1.0878
18403	2003.04.29 11:42	s/l	7273	10.00	1.0992	1.0992	1.0878	-1700.00	1957211.16
18404	2003.04.29 11:42	sell	7274	10.00	1.0990	1.1007	1.0893
18405	2003.04.29 11:46	modify	7274	10.00	1.0990	1.1006	1.0893
18406	2003.04.29 12:09	modify	7274	10.00	1.0990	1.1005	1.0893
18407	2003.04.29 12:09	close	7274	10.00	1.0980	1.1005	1.0893	1000.00	1958211.16
18408	2003.04.29 13:07	sell	7275	10.00	1.0992	1.1009	1.0895
18409	2003.04.29 13:16	modify	7275	10.00	1.0992	1.1008	1.0895
18410	2003.04.29 13:16	modify	7275	10.00	1.0992	1.1007	1.0895
18411	2003.04.29 13:19	modify	7275	10.00	1.0992	1.1006	1.0895
18412	2003.04.29 13:19	close	7275	10.00	1.0981	1.1006	1.0895	1100.00	1959311.16
18413	2003.04.29 15:22	sell	7276	10.00	1.0970	1.0987	1.0873
18414	2003.04.29 15:48	modify	7276	10.00	1.0970	1.0986	1.0873
18415	2003.04.29 15:49	modify	7276	10.00	1.0970	1.0984	1.0873
18416	2003.04.29 15:49	close	7276	10.00	1.0957	1.0984	1.0873	1300.00	1960611.16
18417	2003.04.29 16:35	sell	7277	10.00	1.0972	1.0989	1.0875
18418	2003.04.29 17:01	modify	7277	10.00	1.0972	1.0988	1.0875
18419	2003.04.29 17:01	close	7277	10.00	1.0958	1.0988	1.0875	1400.00	1962011.16
18420	2003.05.01 07:43	sell	7278	10.00	1.1183	1.1200	1.1086
18421	2003.05.01 08:17	s/l	7278	10.00	1.1200	1.1200	1.1086	-1700.00	1960311.16
18422	2003.05.01 15:18	sell	7279	10.00	1.1171	1.1188	1.1074
18423	2003.05.01 15:44	s/l	7279	10.00	1.1188	1.1188	1.1074	-1700.00	1958611.16
18424	2003.05.01 15:44	sell	7280	10.00	1.1186	1.1203	1.1089
18425	2003.05.01 16:02	close	7280	10.00	1.1176	1.1203	1.1089	1000.00	1959611.16
18426	2003.05.02 04:22	sell	7281	10.00	1.1245	1.1262	1.1148
18427	2003.05.02 06:28	close	7281	10.00	1.1231	1.1262	1.1148	1400.00	1961011.16
18428	2003.05.02 10:17	sell	7282	10.00	1.1229	1.1246	1.1132
18429	2003.05.02 10:34	modify	7282	10.00	1.1229	1.1245	1.1132
18430	2003.05.02 10:45	modify	7282	10.00	1.1229	1.1241	1.1132
18431	2003.05.02 10:45	close	7282	10.00	1.1215	1.1241	1.1132	1400.00	1962411.16
18432	2003.05.02 11:13	sell	7283	10.00	1.1223	1.1240	1.1126
18433	2003.05.02 11:21	modify	7283	10.00	1.1223	1.1238	1.1126
18434	2003.05.02 11:21	close	7283	10.00	1.1212	1.1238	1.1126	1100.00	1963511.16
18435	2003.05.02 11:31	sell	7284	10.00	1.1223	1.1240	1.1126
18436	2003.05.02 11:37	modify	7284	10.00	1.1223	1.1239	1.1126
18437	2003.05.02 11:37	close	7284	10.00	1.1213	1.1239	1.1126	1000.00	1964511.16
18438	2003.05.02 12:10	sell	7285	10.00	1.1231	1.1248	1.1134
18439	2003.05.02 12:43	s/l	7285	10.00	1.1248	1.1248	1.1134	-1700.00	1962811.16
18440	2003.05.02 12:43	sell	7286	10.00	1.1243	1.1260	1.1146
18441	2003.05.02 13:17	s/l	7286	10.00	1.1260	1.1260	1.1146	-1700.00	1961111.16
18442	2003.05.02 16:21	sell	7287	10.00	1.1234	1.1251	1.1137
18443	2003.05.02 16:30	s/l	7287	10.00	1.1251	1.1251	1.1137	-1700.00	1959411.16
18444	2003.05.02 16:30	sell	7288	10.00	1.1249	1.1266	1.1152
18445	2003.05.02 16:44	close	7288	10.00	1.1234	1.1266	1.1152	1500.00	1960911.16
18446	2003.05.02 16:44	sell	7289	10.00	1.1235	1.1252	1.1138
18447	2003.05.02 16:51	s/l	7289	10.00	1.1252	1.1252	1.1138	-1700.00	1959211.16
18448	2003.05.02 16:51	sell	7290	10.00	1.1250	1.1267	1.1153
18449	2003.05.02 17:01	close	7290	10.00	1.1235	1.1267	1.1153	1500.00	1960711.16
18450	2003.05.02 19:13	sell	7291	10.00	1.1207	1.1224	1.1110
18451	2003.05.02 19:36	s/l	7291	10.00	1.1224	1.1224	1.1110	-1700.00	1959011.16
18452	2003.05.02 19:36	sell	7292	10.00	1.1224	1.1241	1.1127
18453	2003.05.02 19:42	close	7292	10.00	1.1213	1.1241	1.1127	1100.00	1960111.16
18454	2003.05.02 19:43	sell	7293	10.00	1.1213	1.1230	1.1116
18455	2003.05.02 19:45	close	7293	10.00	1.1203	1.1230	1.1116	1000.00	1961111.16
18456	2003.05.02 19:45	sell	7294	10.00	1.1208	1.1225	1.1111
18457	2003.05.02 19:54	s/l	7294	10.00	1.1225	1.1225	1.1111	-1700.00	1959411.16
18458	2003.05.02 19:54	sell	7295	10.00	1.1224	1.1241	1.1127
18459	2003.05.02 22:35	s/l	7295	10.00	1.1241	1.1241	1.1127	-1700.00	1957711.16
18460	2003.05.05 02:13	sell	7296	10.00	1.1232	1.1249	1.1135
18461	2003.05.05 03:18	close	7296	10.00	1.1220	1.1249	1.1135	1200.00	1958911.16
18462	2003.05.06 15:00	buy	7297	10.00	1.1346	1.1329	1.1443
18463	2003.05.06 15:01	close	7297	10.00	1.1352	1.1329	1.1443	600.00	1959511.16
18464	2003.05.06 15:01	buy	7298	10.00	1.1346	1.1329	1.1443
18465	2003.05.06 15:06	close	7298	10.00	1.1354	1.1329	1.1443	800.00	1960311.16
18466	2003.05.06 15:10	buy	7299	10.00	1.1346	1.1329	1.1443
18467	2003.05.06 15:11	close	7299	10.00	1.1352	1.1329	1.1443	600.00	1960911.16
18468	2003.05.06 15:11	buy	7300	10.00	1.1347	1.1330	1.1444
18469	2003.05.06 15:13	close	7300	10.00	1.1354	1.1330	1.1444	700.00	1961611.16
18470	2003.05.06 15:13	buy	7301	10.00	1.1346	1.1329	1.1443
18471	2003.05.06 15:14	close	7301	10.00	1.1353	1.1329	1.1443	700.00	1962311.16
18472	2003.05.06 15:14	buy	7302	10.00	1.1347	1.1330	1.1444
18473	2003.05.06 15:16	close	7302	10.00	1.1353	1.1330	1.1444	600.00	1962911.16
18474	2003.05.06 15:17	buy	7303	10.00	1.1346	1.1329	1.1443
18475	2003.05.06 15:18	close	7303	10.00	1.1352	1.1329	1.1443	600.00	1963511.16
18476	2003.05.06 15:18	buy	7304	10.00	1.1345	1.1328	1.1442
18477	2003.05.06 15:20	close	7304	10.00	1.1352	1.1328	1.1442	700.00	1964211.16
18478	2003.05.06 15:20	buy	7305	10.00	1.1345	1.1328	1.1442
18479	2003.05.06 15:24	close	7305	10.00	1.1351	1.1328	1.1442	600.00	1964811.16
18480	2003.05.06 15:24	buy	7306	10.00	1.1346	1.1329	1.1443
18481	2003.05.06 15:50	s/l	7306	10.00	1.1329	1.1329	1.1443	-1700.00	1963111.16
18482	2003.05.06 17:01	sell	7307	10.00	1.1338	1.1355	1.1241
18483	2003.05.06 17:01	close	7307	10.00	1.1329	1.1355	1.1241	900.00	1964011.16
18484	2003.05.06 17:02	sell	7308	10.00	1.1337	1.1354	1.1240
18485	2003.05.06 17:02	close	7308	10.00	1.1328	1.1354	1.1240	900.00	1964911.16
18486	2003.05.06 17:03	sell	7309	10.00	1.1338	1.1355	1.1241
18487	2003.05.06 17:04	close	7309	10.00	1.1327	1.1355	1.1241	1100.00	1966011.16
18488	2003.05.06 17:37	sell	7310	10.00	1.1339	1.1356	1.1242
18489	2003.05.06 17:40	close	7310	10.00	1.1330	1.1356	1.1242	900.00	1966911.16
18490	2003.05.06 17:40	sell	7311	10.00	1.1337	1.1354	1.1240
18491	2003.05.06 17:50	s/l	7311	10.00	1.1354	1.1354	1.1240	-1700.00	1965211.16
18492	2003.05.06 17:51	sell	7312	10.00	1.1339	1.1356	1.1242
18493	2003.05.06 18:48	s/l	7312	10.00	1.1356	1.1356	1.1242	-1700.00	1963511.16
18494	2003.05.07 09:06	sell	7313	10.00	1.1424	1.1441	1.1327
18495	2003.05.07 09:07	close	7313	10.00	1.1416	1.1441	1.1327	800.00	1964311.16
18496	2003.05.07 12:48	sell	7314	10.00	1.1406	1.1423	1.1309
18497	2003.05.07 13:02	close	7314	10.00	1.1398	1.1423	1.1309	800.00	1965111.16
18498	2003.05.07 13:12	sell	7315	10.00	1.1422	1.1439	1.1325
18499	2003.05.07 13:15	close	7315	10.00	1.1414	1.1439	1.1325	800.00	1965911.16
18500	2003.05.07 13:16	sell	7316	10.00	1.1422	1.1439	1.1325
18501	2003.05.07 13:16	close	7316	10.00	1.1413	1.1439	1.1325	900.00	1966811.16
18502	2003.05.07 14:23	sell	7317	10.00	1.1413	1.1430	1.1316
18503	2003.05.07 14:37	s/l	7317	10.00	1.1430	1.1430	1.1316	-1700.00	1965111.16
18504	2003.05.07 14:37	sell	7318	10.00	1.1429	1.1446	1.1332
18505	2003.05.07 14:40	close	7318	10.00	1.1418	1.1446	1.1332	1100.00	1966211.16
18506	2003.05.07 14:40	sell	7319	10.00	1.1418	1.1435	1.1321
18507	2003.05.07 15:10	s/l	7319	10.00	1.1435	1.1435	1.1321	-1700.00	1964511.16
18508	2003.05.07 18:14	sell	7320	10.00	1.1368	1.1385	1.1271
18509	2003.05.07 18:38	close	7320	10.00	1.1357	1.1385	1.1271	1100.00	1965611.16
18510	2003.05.07 19:04	sell	7321	10.00	1.1356	1.1373	1.1259
18511	2003.05.07 19:05	close	7321	10.00	1.1348	1.1373	1.1259	800.00	1966411.16
18512	2003.05.07 19:06	sell	7322	10.00	1.1357	1.1374	1.1260
18513	2003.05.07 19:06	close	7322	10.00	1.1350	1.1374	1.1260	700.00	1967111.16
18514	2003.05.07 19:07	sell	7323	10.00	1.1354	1.1371	1.1257
18515	2003.05.07 19:14	s/l	7323	10.00	1.1371	1.1371	1.1257	-1700.00	1965411.16
18516	2003.05.07 19:15	sell	7324	10.00	1.1365	1.1382	1.1268
18517	2003.05.07 19:17	close	7324	10.00	1.1358	1.1382	1.1268	700.00	1966111.16
18518	2003.05.07 19:17	sell	7325	10.00	1.1357	1.1374	1.1260
18519	2003.05.07 19:25	s/l	7325	10.00	1.1374	1.1374	1.1260	-1700.00	1964411.16
18520	2003.05.07 19:25	sell	7326	10.00	1.1366	1.1383	1.1269
18521	2003.05.07 19:29	close	7326	10.00	1.1360	1.1383	1.1269	600.00	1965011.16
18522	2003.05.07 19:29	sell	7327	10.00	1.1359	1.1376	1.1262
18523	2003.05.07 19:39	close	7327	10.00	1.1348	1.1376	1.1262	1100.00	1966111.16
18524	2003.05.07 19:40	sell	7328	10.00	1.1354	1.1371	1.1257
18525	2003.05.07 19:41	close	7328	10.00	1.1345	1.1371	1.1257	900.00	1967011.16
18526	2003.05.07 20:17	sell	7329	10.00	1.1356	1.1373	1.1259
18527	2003.05.07 21:00	s/l	7329	10.00	1.1373	1.1373	1.1259	-1700.00	1965311.16
18528	2003.05.07 21:57	sell	7330	10.00	1.1379	1.1396	1.1282
18529	2003.05.07 22:00	close	7330	10.00	1.1371	1.1396	1.1282	800.00	1966111.16
18530	2003.05.07 22:01	buy	7331	10.00	1.1368	1.1351	1.1465
18531	2003.05.07 22:01	close	7331	10.00	1.1376	1.1351	1.1465	800.00	1966911.16
18532	2003.05.07 22:02	buy	7332	10.00	1.1368	1.1351	1.1465
18533	2003.05.07 22:02	close	7332	10.00	1.1376	1.1351	1.1465	800.00	1967711.16
18534	2003.05.07 22:03	buy	7333	10.00	1.1368	1.1351	1.1465
18535	2003.05.07 22:03	close	7333	10.00	1.1377	1.1351	1.1465	900.00	1968611.16
18536	2003.05.07 22:07	buy	7334	10.00	1.1368	1.1351	1.1465
18537	2003.05.07 22:09	close	7334	10.00	1.1375	1.1351	1.1465	700.00	1969311.16
18538	2003.05.07 22:10	buy	7335	10.00	1.1368	1.1351	1.1465
18539	2003.05.07 22:22	close	7335	10.00	1.1375	1.1351	1.1465	700.00	1970011.16
18540	2003.05.07 22:25	buy	7336	10.00	1.1368	1.1351	1.1465
18541	2003.05.07 22:26	close	7336	10.00	1.1375	1.1351	1.1465	700.00	1970711.16
18542	2003.05.07 22:34	buy	7337	10.00	1.1368	1.1351	1.1465
18543	2003.05.07 22:35	close	7337	10.00	1.1376	1.1351	1.1465	800.00	1971511.16
18544	2003.05.07 22:39	buy	7338	10.00	1.1368	1.1351	1.1465
18545	2003.05.07 22:39	close	7338	10.00	1.1376	1.1351	1.1465	800.00	1972311.16
18546	2003.05.07 22:42	buy	7339	10.00	1.1368	1.1351	1.1465
18547	2003.05.07 22:43	close	7339	10.00	1.1375	1.1351	1.1465	700.00	1973011.16
18548	2003.05.07 22:56	buy	7340	10.00	1.1368	1.1351	1.1465
18549	2003.05.07 22:56	close	7340	10.00	1.1377	1.1351	1.1465	900.00	1973911.16
18550	2003.05.08 08:30	sell	7341	10.00	1.1325	1.1342	1.1228
18551	2003.05.08 08:50	s/l	7341	10.00	1.1342	1.1342	1.1228	-1700.00	1972211.16
18552	2003.05.08 08:50	sell	7342	10.00	1.1341	1.1358	1.1244
18553	2003.05.08 08:51	close	7342	10.00	1.1330	1.1358	1.1244	1100.00	1973311.16
18554	2003.05.08 08:51	sell	7343	10.00	1.1327	1.1344	1.1230
18555	2003.05.08 09:11	s/l	7343	10.00	1.1344	1.1344	1.1230	-1700.00	1971611.16
18556	2003.05.08 11:54	sell	7344	10.00	1.1355	1.1372	1.1258
18557	2003.05.08 13:20	s/l	7344	10.00	1.1372	1.1372	1.1258	-1700.00	1969911.16
18558	2003.05.09 09:01	sell	7345	10.00	1.1505	1.1522	1.1408
18559	2003.05.09 09:16	close	7345	10.00	1.1495	1.1522	1.1408	1000.00	1970911.16
18560	2003.05.09 10:42	sell	7346	10.00	1.1518	1.1535	1.1421
18561	2003.05.09 11:06	s/l	7346	10.00	1.1535	1.1535	1.1421	-1700.00	1969211.16
18562	2003.05.09 12:07	sell	7347	10.00	1.1510	1.1527	1.1413
18563	2003.05.09 12:37	close	7347	10.00	1.1501	1.1527	1.1413	900.00	1970111.16
18564	2003.05.09 17:11	sell	7348	10.00	1.1487	1.1504	1.1390
18565	2003.05.09 17:20	s/l	7348	10.00	1.1504	1.1504	1.1390	-1700.00	1968411.16
18566	2003.05.09 17:20	sell	7349	10.00	1.1501	1.1518	1.1404
18567	2003.05.09 17:28	close	7349	10.00	1.1492	1.1518	1.1404	900.00	1969311.16
18568	2003.05.09 17:28	sell	7350	10.00	1.1492	1.1509	1.1395
18569	2003.05.09 19:18	close	7350	10.00	1.1482	1.1509	1.1395	1000.00	1970311.16
18570	2003.05.09 22:00	sell	7351	10.00	1.1496	1.1513	1.1399
18571	2003.05.09 23:53	close	7351	10.00	1.1487	1.1513	1.1399	900.00	1971211.16
18572	2003.05.12 18:05	sell	7352	10.00	1.1560	1.1577	1.1463
18573	2003.05.12 21:13	s/l	7352	10.00	1.1577	1.1577	1.1463	-1700.00	1969511.16
18574	2003.05.12 21:13	sell	7353	10.00	1.1575	1.1592	1.1478
18575	2003.05.12 21:20	close	7353	10.00	1.1565	1.1592	1.1478	1000.00	1970511.16
18576	2003.05.12 23:47	sell	7354	10.00	1.1559	1.1576	1.1462
18577	2003.05.13 00:19	s/l	7354	10.00	1.1576	1.1576	1.1462	-1656.09	1968855.08
18578	2003.05.13 04:27	sell	7355	10.00	1.1502	1.1519	1.1405
18579	2003.05.13 04:33	s/l	7355	10.00	1.1519	1.1519	1.1405	-1700.00	1967155.08
18580	2003.05.13 04:33	sell	7356	10.00	1.1517	1.1534	1.1420
18581	2003.05.13 05:05	close	7356	10.00	1.1506	1.1534	1.1420	1100.00	1968255.08
18582	2003.05.13 07:05	sell	7357	10.00	1.1520	1.1537	1.1423
18583	2003.05.13 07:05	close	7357	10.00	1.1509	1.1537	1.1423	1100.00	1969355.08
18584	2003.05.13 07:07	sell	7358	10.00	1.1520	1.1537	1.1423
18585	2003.05.13 07:07	close	7358	10.00	1.1510	1.1537	1.1423	1000.00	1970355.08
18586	2003.05.13 07:08	sell	7359	10.00	1.1522	1.1539	1.1425
18587	2003.05.13 07:11	s/l	7359	10.00	1.1539	1.1539	1.1425	-1700.00	1968655.08
18588	2003.05.13 07:12	sell	7360	10.00	1.1526	1.1543	1.1429
18589	2003.05.13 07:13	s/l	7360	10.00	1.1543	1.1543	1.1429	-1700.00	1966955.08
18590	2003.05.13 07:16	sell	7361	10.00	1.1557	1.1574	1.1460
18591	2003.05.13 07:20	close	7361	10.00	1.1544	1.1574	1.1460	1300.00	1968255.08
18592	2003.05.13 11:25	sell	7362	10.00	1.1517	1.1534	1.1420
18593	2003.05.13 12:23	close	7362	10.00	1.1502	1.1534	1.1420	1500.00	1969755.08
18594	2003.05.13 14:47	sell	7363	10.00	1.1529	1.1546	1.1432
18595	2003.05.13 15:31	s/l	7363	10.00	1.1546	1.1546	1.1432	-1700.00	1968055.08
18596	2003.05.13 19:08	sell	7364	10.00	1.1515	1.1532	1.1418
18597	2003.05.13 20:44	s/l	7364	10.00	1.1532	1.1532	1.1418	-1700.00	1966355.08
18598	2003.05.13 20:44	sell	7365	10.00	1.1531	1.1548	1.1434
18599	2003.05.13 21:58	close	7365	10.00	1.1514	1.1548	1.1434	1700.00	1968055.08
18600	2003.05.14 06:52	sell	7366	10.00	1.1512	1.1529	1.1415
18601	2003.05.14 08:53	close	7366	10.00	1.1498	1.1529	1.1415	1400.00	1969455.08
18602	2003.05.14 10:43	sell	7367	10.00	1.1495	1.1512	1.1398
18603	2003.05.14 10:49	s/l	7367	10.00	1.1512	1.1512	1.1398	-1700.00	1967755.08
18604	2003.05.14 10:50	sell	7368	10.00	1.1507	1.1524	1.1410
18605	2003.05.14 11:00	s/l	7368	10.00	1.1524	1.1524	1.1410	-1700.00	1966055.08
18606	2003.05.14 14:53	sell	7369	10.00	1.1503	1.1520	1.1406
18607	2003.05.14 15:31	s/l	7369	10.00	1.1520	1.1520	1.1406	-1700.00	1964355.08
18608	2003.05.14 15:32	sell	7370	10.00	1.1512	1.1529	1.1415
18609	2003.05.14 15:46	close	7370	10.00	1.1499	1.1529	1.1415	1300.00	1965655.08
18610	2003.05.14 15:48	sell	7371	10.00	1.1508	1.1525	1.1411
18611	2003.05.14 16:00	close	7371	10.00	1.1494	1.1525	1.1411	1400.00	1967055.08
18612	2003.05.14 18:13	sell	7372	10.00	1.1509	1.1526	1.1412
18613	2003.05.14 19:46	s/l	7372	10.00	1.1526	1.1526	1.1412	-1700.00	1965355.08
18614	2003.05.15 03:31	sell	7373	10.00	1.1491	1.1508	1.1394
18615	2003.05.15 03:35	close	7373	10.00	1.1480	1.1508	1.1394	1100.00	1966455.08
18616	2003.05.15 06:09	sell	7374	10.00	1.1460	1.1477	1.1363
18617	2003.05.15 06:11	close	7374	10.00	1.1450	1.1477	1.1363	1000.00	1967455.08
18618	2003.05.15 09:04	sell	7375	10.00	1.1447	1.1464	1.1350
18619	2003.05.15 09:05	close	7375	10.00	1.1438	1.1464	1.1350	900.00	1968355.08
18620	2003.05.15 09:59	sell	7376	10.00	1.1447	1.1464	1.1350
18621	2003.05.15 10:39	s/l	7376	10.00	1.1464	1.1464	1.1350	-1700.00	1966655.08
18622	2003.05.15 11:26	sell	7377	10.00	1.1472	1.1489	1.1375
18623	2003.05.15 12:23	close	7377	10.00	1.1462	1.1489	1.1375	1000.00	1967655.08
18624	2003.05.15 20:15	sell	7378	10.00	1.1413	1.1430	1.1316
18625	2003.05.15 20:21	close	7378	10.00	1.1399	1.1430	1.1316	1400.00	1969055.08
18626	2003.05.16 05:28	sell	7379	10.00	1.1414	1.1431	1.1317
18627	2003.05.16 06:00	close	7379	10.00	1.1404	1.1431	1.1317	1000.00	1970055.08
18628	2003.05.19 15:58	sell	7380	10.00	1.1677	1.1694	1.1580
18629	2003.05.19 16:10	close	7380	10.00	1.1668	1.1694	1.1580	900.00	1970955.08
18630	2003.05.19 16:46	sell	7381	10.00	1.1687	1.1704	1.1590
18631	2003.05.19 16:48	close	7381	10.00	1.1678	1.1704	1.1590	900.00	1971855.08
18632	2003.05.19 16:49	sell	7382	10.00	1.1685	1.1702	1.1588
18633	2003.05.19 16:53	close	7382	10.00	1.1676	1.1702	1.1588	900.00	1972755.08
18634	2003.05.19 16:56	sell	7383	10.00	1.1685	1.1702	1.1588
18635	2003.05.19 17:08	s/l	7383	10.00	1.1702	1.1702	1.1588	-1700.00	1971055.08
18636	2003.05.19 17:08	sell	7384	10.00	1.1700	1.1717	1.1603
18637	2003.05.19 17:26	close	7384	10.00	1.1689	1.1717	1.1603	1100.00	1972155.08
18638	2003.05.19 18:03	sell	7385	10.00	1.1693	1.1710	1.1596
18639	2003.05.19 18:09	close	7385	10.00	1.1683	1.1710	1.1596	1000.00	1973155.08
18640	2003.05.19 18:16	sell	7386	10.00	1.1694	1.1711	1.1597
18641	2003.05.19 18:30	close	7386	10.00	1.1684	1.1711	1.1597	1000.00	1974155.08
18642	2003.05.19 22:10	sell	7387	10.00	1.1661	1.1678	1.1564
18643	2003.05.19 23:08	close	7387	10.00	1.1651	1.1678	1.1564	1000.00	1975155.08
18644	2003.05.20 03:24	sell	7388	10.00	1.1650	1.1667	1.1553
18645	2003.05.20 04:34	s/l	7388	10.00	1.1667	1.1667	1.1553	-1700.00	1973455.08
18646	2003.05.20 04:34	sell	7389	10.00	1.1665	1.1682	1.1568
18647	2003.05.20 04:42	close	7389	10.00	1.1657	1.1682	1.1568	800.00	1974255.08
18648	2003.05.20 04:42	sell	7390	10.00	1.1658	1.1675	1.1561
18649	2003.05.20 08:16	s/l	7390	10.00	1.1675	1.1675	1.1561	-1700.00	1972555.08
18650	2003.05.20 11:28	sell	7391	10.00	1.1635	1.1652	1.1538
18651	2003.05.20 11:57	close	7391	10.00	1.1618	1.1652	1.1538	1700.00	1974255.08
18652	2003.05.20 12:13	sell	7392	10.00	1.1622	1.1639	1.1525
18653	2003.05.20 13:18	s/l	7392	10.00	1.1639	1.1639	1.1525	-1700.00	1972555.08
18654	2003.05.20 13:18	sell	7393	10.00	1.1637	1.1654	1.1540
18655	2003.05.20 13:50	s/l	7393	10.00	1.1654	1.1654	1.1540	-1700.00	1970855.08
18656	2003.05.20 13:51	sell	7394	10.00	1.1657	1.1674	1.1560
18657	2003.05.20 14:03	close	7394	10.00	1.1647	1.1674	1.1560	1000.00	1971855.08
18658	2003.05.20 16:04	sell	7395	10.00	1.1659	1.1676	1.1562
18659	2003.05.20 16:06	close	7395	10.00	1.1650	1.1676	1.1562	900.00	1972755.08
18660	2003.05.20 16:07	sell	7396	10.00	1.1662	1.1679	1.1565
18661	2003.05.20 16:40	close	7396	10.00	1.1651	1.1679	1.1565	1100.00	1973855.08
18662	2003.05.20 16:41	sell	7397	10.00	1.1659	1.1676	1.1562
18663	2003.05.20 16:44	s/l	7397	10.00	1.1676	1.1676	1.1562	-1700.00	1972155.08
18664	2003.05.21 09:28	sell	7398	10.00	1.1729	1.1746	1.1632
18665	2003.05.21 10:00	modify	7398	10.00	1.1729	1.1745	1.1632
18666	2003.05.21 10:00	close	7398	10.00	1.1715	1.1745	1.1632	1400.00	1973555.08
18667	2003.05.21 16:05	sell	7399	10.00	1.1690	1.1707	1.1593
18668	2003.05.21 16:29	close	7399	10.00	1.1678	1.1707	1.1593	1200.00	1974755.08
18669	2003.05.21 16:35	sell	7400	10.00	1.1693	1.1710	1.1596
18670	2003.05.21 16:51	s/l	7400	10.00	1.1710	1.1710	1.1596	-1700.00	1973055.08
18671	2003.05.21 16:51	sell	7401	10.00	1.1711	1.1728	1.1614
18672	2003.05.21 16:58	s/l	7401	10.00	1.1728	1.1728	1.1614	-1700.00	1971355.08
18673	2003.05.21 16:58	sell	7402	10.00	1.1728	1.1745	1.1631
18674	2003.05.21 16:59	s/l	7402	10.00	1.1745	1.1745	1.1631	-1700.00	1969655.08
18675	2003.05.21 16:59	sell	7403	10.00	1.1743	1.1760	1.1646
18676	2003.05.21 17:00	close	7403	10.00	1.1731	1.1760	1.1646	1200.00	1970855.08
18677	2003.05.21 22:07	sell	7404	10.00	1.1685	1.1702	1.1588
18678	2003.05.21 23:38	close	7404	10.00	1.1671	1.1702	1.1588	1400.00	1972255.08
18679	2003.05.22 02:15	sell	7405	10.00	1.1659	1.1676	1.1562
18680	2003.05.22 03:38	close	7405	10.00	1.1646	1.1676	1.1562	1300.00	1973555.08
18681	2003.05.22 06:48	sell	7406	10.00	1.1652	1.1669	1.1555
18682	2003.05.22 08:40	close	7406	10.00	1.1641	1.1669	1.1555	1100.00	1974655.08
18683	2003.05.22 10:20	sell	7407	10.00	1.1651	1.1668	1.1554
18684	2003.05.22 11:06	s/l	7407	10.00	1.1668	1.1668	1.1554	-1700.00	1972955.08
18685	2003.05.22 18:17	sell	7408	10.00	1.1693	1.1710	1.1596
18686	2003.05.22 18:48	s/l	7408	10.00	1.1710	1.1710	1.1596	-1700.00	1971255.08
18687	2003.05.23 04:14	sell	7409	10.00	1.1688	1.1705	1.1591
18688	2003.05.23 07:04	close	7409	10.00	1.1677	1.1705	1.1591	1100.00	1972355.08
18689	2003.05.23 09:56	sell	7410	10.00	1.1692	1.1709	1.1595
18690	2003.05.23 10:26	s/l	7410	10.00	1.1709	1.1709	1.1595	-1700.00	1970655.08
18691	2003.05.26 11:03	sell	7411	10.00	1.1823	1.1840	1.1726
18692	2003.05.26 11:07	modify	7411	10.00	1.1823	1.1837	1.1726
18693	2003.05.26 11:09	modify	7411	10.00	1.1823	1.1836	1.1726
18694	2003.05.26 11:31	modify	7411	10.00	1.1823	1.1835	1.1726
18695	2003.05.26 11:31	close	7411	10.00	1.1811	1.1835	1.1726	1200.00	1971855.08
18696	2003.05.26 12:19	sell	7412	10.00	1.1824	1.1841	1.1727
18697	2003.05.26 12:59	modify	7412	10.00	1.1824	1.1839	1.1727
18698	2003.05.26 12:59	close	7412	10.00	1.1814	1.1839	1.1727	1000.00	1972855.08
18699	2003.05.27 01:56	sell	7413	10.00	1.1865	1.1882	1.1768
18700	2003.05.27 02:27	close	7413	10.00	1.1856	1.1882	1.1768	900.00	1973755.08
18701	2003.05.27 08:13	sell	7414	10.00	1.1854	1.1871	1.1757
18702	2003.05.27 08:24	close	7414	10.00	1.1847	1.1871	1.1757	700.00	1974455.08
18703	2003.05.27 10:01	sell	7415	10.00	1.1878	1.1895	1.1781
18704	2003.05.27 10:04	close	7415	10.00	1.1869	1.1895	1.1781	900.00	1975355.08
18705	2003.05.27 10:04	sell	7416	10.00	1.1878	1.1895	1.1781
18706	2003.05.27 10:05	close	7416	10.00	1.1869	1.1895	1.1781	900.00	1976255.08
18707	2003.05.27 10:24	sell	7417	10.00	1.1878	1.1895	1.1781
18708	2003.05.27 10:28	close	7417	10.00	1.1868	1.1895	1.1781	1000.00	1977255.08
18709	2003.05.27 10:29	sell	7418	10.00	1.1878	1.1895	1.1781
18710	2003.05.27 10:50	s/l	7418	10.00	1.1895	1.1895	1.1781	-1700.00	1975555.08
18711	2003.05.27 19:35	sell	7419	10.00	1.1870	1.1887	1.1773
18712	2003.05.27 19:38	close	7419	10.00	1.1860	1.1887	1.1773	1000.00	1976555.08
18713	2003.05.27 19:39	sell	7420	10.00	1.1870	1.1887	1.1773
18714	2003.05.27 21:56	close	7420	10.00	1.1857	1.1887	1.1773	1300.00	1977855.08
18715	2003.05.28 00:27	sell	7421	10.00	1.1823	1.1840	1.1726
18716	2003.05.28 00:51	close	7421	10.00	1.1812	1.1840	1.1726	1100.00	1978955.08
18717	2003.05.28 10:02	sell	7422	10.00	1.1831	1.1848	1.1734
18718	2003.05.28 10:21	modify	7422	10.00	1.1831	1.1844	1.1734
18719	2003.05.28 10:21	close	7422	10.00	1.1816	1.1844	1.1734	1500.00	1980455.08
18720	2003.05.28 11:12	sell	7423	10.00	1.1787	1.1804	1.1690
18721	2003.05.28 11:27	close	7423	10.00	1.1773	1.1804	1.1690	1400.00	1981855.08
18722	2003.05.28 11:38	sell	7424	10.00	1.1786	1.1803	1.1689
18723	2003.05.28 12:11	s/l	7424	10.00	1.1803	1.1803	1.1689	-1700.00	1980155.08
18724	2003.05.28 15:31	sell	7425	10.00	1.1746	1.1763	1.1649
18725	2003.05.28 15:41	close	7425	10.00	1.1732	1.1763	1.1649	1400.00	1981555.08
18726	2003.05.28 15:58	sell	7426	10.00	1.1744	1.1761	1.1647
18727	2003.05.28 15:59	s/l	7426	10.00	1.1761	1.1761	1.1647	-1700.00	1979855.08
18728	2003.05.28 18:10	sell	7427	10.00	1.1757	1.1774	1.1660
18729	2003.05.28 18:40	close	7427	10.00	1.1741	1.1774	1.1660	1600.00	1981455.08
18730	2003.05.28 19:31	sell	7428	10.00	1.1753	1.1770	1.1656
18731	2003.05.28 19:56	s/l	7428	10.00	1.1770	1.1770	1.1656	-1700.00	1979755.08
18732	2003.05.29 06:09	sell	7429	10.00	1.1749	1.1766	1.1652
18733	2003.05.29 08:16	s/l	7429	10.00	1.1766	1.1766	1.1652	-1700.00	1978055.08
18734	2003.05.29 11:03	sell	7430	10.00	1.1724	1.1741	1.1627
18735	2003.05.29 11:11	close	7430	10.00	1.1707	1.1741	1.1627	1700.00	1979755.08
18736	2003.05.29 12:33	sell	7431	10.00	1.1721	1.1738	1.1624
18737	2003.05.29 12:47	close	7431	10.00	1.1709	1.1738	1.1624	1200.00	1980955.08
18738	2003.05.30 05:38	sell	7432	10.00	1.1887	1.1904	1.1790
18739	2003.05.30 06:00	close	7432	10.00	1.1875	1.1904	1.1790	1200.00	1982155.08
18740	2003.05.30 08:07	sell	7433	10.00	1.1876	1.1893	1.1779
18741	2003.05.30 09:48	s/l	7433	10.00	1.1893	1.1893	1.1779	-1700.00	1980455.08
18742	2003.05.30 09:49	sell	7434	10.00	1.1894	1.1911	1.1797
18743	2003.05.30 09:55	close	7434	10.00	1.1877	1.1911	1.1797	1700.00	1982155.08
18744	2003.05.30 09:58	sell	7435	10.00	1.1895	1.1912	1.1798
18745	2003.05.30 10:19	modify	7435	10.00	1.1895	1.1910	1.1798
18746	2003.05.30 10:19	close	7435	10.00	1.1873	1.1910	1.1798	2200.00	1984355.08
18747	2003.05.30 12:36	sell	7436	10.00	1.1853	1.1870	1.1756
18748	2003.05.30 12:37	close	7436	10.00	1.1844	1.1870	1.1756	900.00	1985255.08
18749	2003.05.30 12:38	sell	7437	10.00	1.1855	1.1872	1.1758
18750	2003.05.30 12:39	close	7437	10.00	1.1849	1.1872	1.1758	600.00	1985855.08
18751	2003.05.30 12:42	sell	7438	10.00	1.1854	1.1871	1.1757
18752	2003.05.30 12:43	close	7438	10.00	1.1847	1.1871	1.1757	700.00	1986555.08
18753	2003.05.30 12:50	sell	7439	10.00	1.1857	1.1874	1.1760
18754	2003.05.30 12:50	close	7439	10.00	1.1851	1.1874	1.1760	600.00	1987155.08
18755	2003.05.30 14:52	sell	7440	10.00	1.1845	1.1862	1.1748
18756	2003.05.30 14:58	modify	7440	10.00	1.1845	1.1860	1.1748
18757	2003.05.30 15:00	close	7440	10.00	1.1827	1.1860	1.1748	1800.00	1988955.08
18758	2003.05.30 18:19	sell	7441	10.00	1.1781	1.1798	1.1684
18759	2003.05.30 18:21	close	7441	10.00	1.1773	1.1798	1.1684	800.00	1989755.08
18760	2003.05.30 18:22	sell	7442	10.00	1.1782	1.1799	1.1685
18761	2003.05.30 18:29	close	7442	10.00	1.1775	1.1799	1.1685	700.00	1990455.08
18762	2003.05.30 20:31	sell	7443	10.00	1.1783	1.1800	1.1686
18763	2003.05.30 20:57	close	7443	10.00	1.1777	1.1800	1.1686	600.00	1991055.08
18764	2003.05.30 21:44	sell	7444	10.00	1.1793	1.1810	1.1696
18765	2003.05.30 22:00	close	7444	10.00	1.1786	1.1810	1.1696	700.00	1991755.08
18766	2003.05.30 23:33	sell	7445	10.00	1.1779	1.1796	1.1682
18767	2003.05.31 00:12	s/l	7445	10.00	1.1796	1.1796	1.1682	-1700.00	1990055.08
18768	2003.05.31 00:13	sell	7446	10.00	1.1790	1.1807	1.1693
18769	2003.05.31 00:17	close	7446	10.00	1.1782	1.1807	1.1693	800.00	1990855.08
18770	2003.06.02 08:01	sell	7447	10.00	1.1743	1.1760	1.1646
18771	2003.06.02 08:01	s/l	7447	10.00	1.1760	1.1760	1.1646	-1700.00	1989155.08
18772	2003.06.02 08:02	sell	7448	10.00	1.1743	1.1760	1.1646
18773	2003.06.02 08:13	close	7448	10.00	1.1730	1.1760	1.1646	1300.00	1990455.08
18774	2003.06.02 09:02	buy	7449	10.00	1.1724	1.1707	1.1821
18775	2003.06.02 09:02	close	7449	10.00	1.1730	1.1707	1.1821	600.00	1991055.08
18776	2003.06.02 09:03	buy	7450	10.00	1.1724	1.1707	1.1821
18777	2003.06.02 09:19	close	7450	10.00	1.1730	1.1707	1.1821	600.00	1991655.08
18778	2003.06.02 09:21	buy	7451	10.00	1.1721	1.1704	1.1818
18779	2003.06.02 09:22	close	7451	10.00	1.1726	1.1704	1.1818	500.00	1992155.08
18780	2003.06.02 09:23	buy	7452	10.00	1.1723	1.1706	1.1820
18781	2003.06.02 09:24	close	7452	10.00	1.1731	1.1706	1.1820	800.00	1992955.08
18782	2003.06.02 09:24	buy	7453	10.00	1.1723	1.1706	1.1820
18783	2003.06.02 09:30	close	7453	10.00	1.1729	1.1706	1.1820	600.00	1993555.08
18784	2003.06.02 09:30	buy	7454	10.00	1.1724	1.1707	1.1821
18785	2003.06.02 09:31	close	7454	10.00	1.1730	1.1707	1.1821	600.00	1994155.08
18786	2003.06.02 09:31	buy	7455	10.00	1.1722	1.1705	1.1819
18787	2003.06.02 09:44	s/l	7455	10.00	1.1705	1.1705	1.1819	-1700.00	1992455.08
18788	2003.06.02 09:48	buy	7456	10.00	1.1716	1.1699	1.1813
18789	2003.06.02 09:48	close	7456	10.00	1.1725	1.1699	1.1813	900.00	1993355.08
18790	2003.06.02 09:48	buy	7457	10.00	1.1723	1.1706	1.1820
18791	2003.06.02 09:50	close	7457	10.00	1.1729	1.1706	1.1820	600.00	1993955.08
18792	2003.06.02 09:50	buy	7458	10.00	1.1723	1.1706	1.1820
18793	2003.06.02 09:51	close	7458	10.00	1.1730	1.1706	1.1820	700.00	1994655.08
18794	2003.06.02 09:55	buy	7459	10.00	1.1716	1.1699	1.1813
18795	2003.06.02 09:55	close	7459	10.00	1.1723	1.1699	1.1813	700.00	1995355.08
18796	2003.06.02 09:56	buy	7460	10.00	1.1724	1.1707	1.1821
18797	2003.06.02 09:56	close	7460	10.00	1.1731	1.1707	1.1821	700.00	1996055.08
18798	2003.06.02 09:57	buy	7461	10.00	1.1722	1.1705	1.1819
18799	2003.06.02 10:07	s/l	7461	10.00	1.1705	1.1705	1.1819	-1700.00	1994355.08
18800	2003.06.02 11:19	sell	7462	10.00	1.1699	1.1716	1.1602
18801	2003.06.02 11:30	close	7462	10.00	1.1681	1.1716	1.1602	1800.00	1996155.08
18802	2003.06.02 12:02	sell	7463	10.00	1.1688	1.1705	1.1591
18803	2003.06.02 12:03	close	7463	10.00	1.1682	1.1705	1.1591	600.00	1996755.08
18804	2003.06.02 12:04	sell	7464	10.00	1.1688	1.1705	1.1591
18805	2003.06.02 12:10	close	7464	10.00	1.1681	1.1705	1.1591	700.00	1997455.08
18806	2003.06.02 13:39	sell	7465	10.00	1.1708	1.1725	1.1611
18807	2003.06.02 14:00	close	7465	10.00	1.1702	1.1725	1.1611	600.00	1998055.08
18808	2003.06.02 17:06	sell	7466	10.00	1.1685	1.1702	1.1588
18809	2003.06.02 17:06	s/l	7466	10.00	1.1702	1.1702	1.1588	-1700.00	1996355.08
18810	2003.06.02 17:09	sell	7467	10.00	1.1685	1.1702	1.1588
18811	2003.06.02 17:10	s/l	7467	10.00	1.1702	1.1702	1.1588	-1700.00	1994655.08
18812	2003.06.02 17:10	sell	7468	10.00	1.1706	1.1723	1.1609
18813	2003.06.02 17:14	close	7468	10.00	1.1691	1.1723	1.1609	1500.00	1996155.08
18814	2003.06.02 17:21	sell	7469	10.00	1.1706	1.1723	1.1609
18815	2003.06.02 17:32	s/l	7469	10.00	1.1723	1.1723	1.1609	-1700.00	1994455.08
18816	2003.06.02 17:32	sell	7470	10.00	1.1722	1.1739	1.1625
18817	2003.06.02 18:23	s/l	7470	10.00	1.1739	1.1739	1.1625	-1700.00	1992755.08
18818	2003.06.03 14:19	sell	7471	10.00	1.1731	1.1748	1.1634
18819	2003.06.03 14:30	close	7471	10.00	1.1718	1.1748	1.1634	1300.00	1994055.08
18820	2003.06.03 14:30	sell	7472	10.00	1.1730	1.1747	1.1633
18821	2003.06.03 14:53	close	7472	10.00	1.1716	1.1747	1.1633	1400.00	1995455.08
18822	2003.06.03 16:16	sell	7473	10.00	1.1735	1.1752	1.1638
18823	2003.06.03 16:28	close	7473	10.00	1.1717	1.1752	1.1638	1800.00	1997255.08
18824	2003.06.03 16:41	sell	7474	10.00	1.1734	1.1751	1.1637
18825	2003.06.03 16:42	s/l	7474	10.00	1.1751	1.1751	1.1637	-1700.00	1995555.08
18826	2003.06.03 16:42	sell	7475	10.00	1.1750	1.1767	1.1653
18827	2003.06.03 17:02	close	7475	10.00	1.1735	1.1767	1.1653	1500.00	1997055.08
18828	2003.06.03 19:40	sell	7476	10.00	1.1723	1.1740	1.1626
18829	2003.06.03 19:53	s/l	7476	10.00	1.1740	1.1740	1.1626	-1700.00	1995355.08
18830	2003.06.03 19:53	sell	7477	10.00	1.1735	1.1752	1.1638
18831	2003.06.03 20:59	s/l	7477	10.00	1.1752	1.1752	1.1638	-1700.00	1993655.08
18832	2003.06.03 20:59	sell	7478	10.00	1.1750	1.1767	1.1653
18833	2003.06.03 23:03	close	7478	10.00	1.1735	1.1767	1.1653	1500.00	1995155.08
18834	2003.06.04 04:19	sell	7479	10.00	1.1734	1.1751	1.1637
18835	2003.06.04 06:35	close	7479	10.00	1.1722	1.1751	1.1637	1200.00	1996355.08
18836	2003.06.04 10:43	sell	7480	10.00	1.1740	1.1757	1.1643
18837	2003.06.04 12:00	modify	7480	10.00	1.1740	1.1756	1.1643
18838	2003.06.04 12:00	close	7480	10.00	1.1727	1.1756	1.1643	1300.00	1997655.08
18839	2003.06.04 16:19	sell	7481	10.00	1.1724	1.1741	1.1627
18840	2003.06.04 16:45	modify	7481	10.00	1.1724	1.1740	1.1627
18841	2003.06.04 16:45	close	7481	10.00	1.1706	1.1740	1.1627	1800.00	1999455.08
18842	2003.06.04 18:09	sell	7482	10.00	1.1695	1.1712	1.1598
18843	2003.06.04 18:47	s/l	7482	10.00	1.1712	1.1712	1.1598	-1700.00	1997755.08
18844	2003.06.04 18:47	sell	7483	10.00	1.1706	1.1723	1.1609
18845	2003.06.04 21:22	close	7483	10.00	1.1693	1.1723	1.1609	1300.00	1999055.08
18846	2003.06.05 01:52	sell	7484	10.00	1.1656	1.1673	1.1559
18847	2003.06.05 02:01	close	7484	10.00	1.1648	1.1673	1.1559	800.00	1999855.08
18848	2003.06.06 00:56	sell	7485	10.00	1.1854	1.1871	1.1757
18849	2003.06.06 01:21	close	7485	10.00	1.1841	1.1871	1.1757	1300.00	2001155.08
18850	2003.06.06 02:29	sell	7486	10.00	1.1851	1.1868	1.1754
18851	2003.06.06 02:35	close	7486	10.00	1.1843	1.1868	1.1754	800.00	2001955.08
18852	2003.06.06 03:21	sell	7487	10.00	1.1843	1.1860	1.1746
18853	2003.06.06 04:08	s/l	7487	10.00	1.1860	1.1860	1.1746	-1700.00	2000255.08
18854	2003.06.06 11:49	sell	7488	10.00	1.1855	1.1872	1.1758
18855	2003.06.06 12:00	s/l	7488	10.00	1.1872	1.1872	1.1758	-1700.00	1998555.08
18856	2003.06.06 16:36	sell	7489	10.00	1.1748	1.1765	1.1651
18857	2003.06.06 16:59	close	7489	10.00	1.1733	1.1765	1.1651	1500.00	2000055.08
18858	2003.06.06 18:05	sell	7490	10.00	1.1706	1.1723	1.1609
18859	2003.06.06 18:11	s/l	7490	10.00	1.1723	1.1723	1.1609	-1700.00	1998355.08
18860	2003.06.06 18:11	sell	7491	10.00	1.1721	1.1738	1.1624
18861	2003.06.06 18:12	close	7491	10.00	1.1712	1.1738	1.1624	900.00	1999255.08
18862	2003.06.06 18:12	sell	7492	10.00	1.1712	1.1729	1.1615
18863	2003.06.06 18:16	s/l	7492	10.00	1.1729	1.1729	1.1615	-1700.00	1997555.08
18864	2003.06.06 18:16	sell	7493	10.00	1.1728	1.1745	1.1631
18865	2003.06.06 18:23	close	7493	10.00	1.1719	1.1745	1.1631	900.00	1998455.08
18866	2003.06.06 18:23	sell	7494	10.00	1.1719	1.1736	1.1622
18867	2003.06.06 18:26	close	7494	10.00	1.1710	1.1736	1.1622	900.00	1999355.08
18868	2003.06.06 18:26	sell	7495	10.00	1.1710	1.1727	1.1613
18869	2003.06.06 18:58	close	7495	10.00	1.1701	1.1727	1.1613	900.00	2000255.08
18870	2003.06.06 20:10	sell	7496	10.00	1.1732	1.1749	1.1635
18871	2003.06.06 20:31	close	7496	10.00	1.1714	1.1749	1.1635	1800.00	2002055.08
18872	2003.06.09 06:11	sell	7497	10.00	1.1702	1.1719	1.1605
18873	2003.06.09 08:24	close	7497	10.00	1.1692	1.1719	1.1605	1000.00	2003055.08
18874	2003.06.09 10:16	sell	7498	10.00	1.1687	1.1704	1.1590
18875	2003.06.09 11:04	s/l	7498	10.00	1.1704	1.1704	1.1590	-1700.00	2001355.08
18876	2003.06.09 14:51	sell	7499	10.00	1.1717	1.1734	1.1620
18877	2003.06.09 14:58	s/l	7499	10.00	1.1734	1.1734	1.1620	-1700.00	1999655.08
18878	2003.06.09 20:44	sell	7500	10.00	1.1750	1.1767	1.1653
18879	2003.06.09 22:06	close	7500	10.00	1.1738	1.1767	1.1653	1200.00	2000855.08
18880	2003.06.09 22:29	sell	7501	10.00	1.1750	1.1767	1.1653
18881	2003.06.09 22:31	close	7501	10.00	1.1740	1.1767	1.1653	1000.00	2001855.08
18882	2003.06.10 00:34	sell	7502	10.00	1.1723	1.1740	1.1626
18883	2003.06.10 01:05	close	7502	10.00	1.1713	1.1740	1.1626	1000.00	2002855.08
18884	2003.06.10 03:07	sell	7503	10.00	1.1721	1.1738	1.1624
18885	2003.06.10 05:50	s/l	7503	10.00	1.1738	1.1738	1.1624	-1700.00	2001155.08
18886	2003.06.10 08:05	sell	7504	10.00	1.1731	1.1748	1.1634
18887	2003.06.10 08:06	close	7504	10.00	1.1723	1.1748	1.1634	800.00	2001955.08
18888	2003.06.10 08:16	sell	7505	10.00	1.1731	1.1748	1.1634
18889	2003.06.10 08:20	close	7505	10.00	1.1722	1.1748	1.1634	900.00	2002855.08
18890	2003.06.10 11:57	sell	7506	10.00	1.1719	1.1736	1.1622
18891	2003.06.10 12:33	close	7506	10.00	1.1710	1.1736	1.1622	900.00	2003755.08
18892	2003.06.10 16:01	sell	7507	10.00	1.1705	1.1722	1.1608
18893	2003.06.10 16:02	close	7507	10.00	1.1696	1.1722	1.1608	900.00	2004655.08
18894	2003.06.10 16:28	sell	7508	10.00	1.1705	1.1722	1.1608
18895	2003.06.10 17:09	close	7508	10.00	1.1694	1.1722	1.1608	1100.00	2005755.08
18896	2003.06.10 18:04	sell	7509	10.00	1.1690	1.1707	1.1593
18897	2003.06.10 18:07	close	7509	10.00	1.1681	1.1707	1.1593	900.00	2006655.08
18898	2003.06.10 18:15	sell	7510	10.00	1.1690	1.1707	1.1593
18899	2003.06.10 18:19	s/l	7510	10.00	1.1707	1.1707	1.1593	-1700.00	2004955.08
18900	2003.06.10 18:19	sell	7511	10.00	1.1705	1.1722	1.1608
18901	2003.06.10 18:19	close	7511	10.00	1.1694	1.1722	1.1608	1100.00	2006055.08
18902	2003.06.10 18:19	sell	7512	10.00	1.1694	1.1711	1.1597
18903	2003.06.10 18:31	close	7512	10.00	1.1684	1.1711	1.1597	1000.00	2007055.08
18904	2003.06.10 18:32	sell	7513	10.00	1.1690	1.1707	1.1593
18905	2003.06.10 18:33	close	7513	10.00	1.1681	1.1707	1.1593	900.00	2007955.08
18906	2003.06.11 01:18	sell	7514	10.00	1.1680	1.1697	1.1583
18907	2003.06.11 02:36	close	7514	10.00	1.1672	1.1697	1.1583	800.00	2008755.08
18908	2003.06.11 03:22	sell	7515	10.00	1.1682	1.1699	1.1585
18909	2003.06.11 04:00	close	7515	10.00	1.1675	1.1699	1.1585	700.00	2009455.08
18910	2003.06.11 05:10	sell	7516	10.00	1.1679	1.1696	1.1582
18911	2003.06.11 05:47	close	7516	10.00	1.1671	1.1696	1.1582	800.00	2010255.08
18912	2003.06.11 23:44	sell	7517	10.00	1.1758	1.1775	1.1661
18913	2003.06.12 04:00	close	7517	10.00	1.1745	1.1775	1.1661	1431.74	2011686.82
18914	2003.06.12 06:25	sell	7518	10.00	1.1761	1.1778	1.1664
18915	2003.06.12 06:27	close	7518	10.00	1.1752	1.1778	1.1664	900.00	2012586.82
18916	2003.06.12 06:28	sell	7519	10.00	1.1760	1.1777	1.1663
18917	2003.06.12 09:53	s/l	7519	10.00	1.1777	1.1777	1.1663	-1700.00	2010886.82
18918	2003.06.12 14:06	sell	7520	10.00	1.1754	1.1771	1.1657
18919	2003.06.12 14:15	close	7520	10.00	1.1746	1.1771	1.1657	800.00	2011686.82
18920	2003.06.12 14:19	sell	7521	10.00	1.1754	1.1771	1.1657
18921	2003.06.12 14:24	close	7521	10.00	1.1746	1.1771	1.1657	800.00	2012486.82
18922	2003.06.12 14:39	sell	7522	10.00	1.1754	1.1771	1.1657
18923	2003.06.12 14:44	close	7522	10.00	1.1746	1.1771	1.1657	800.00	2013286.82
18924	2003.06.12 18:06	sell	7523	10.00	1.1742	1.1759	1.1645
18925	2003.06.12 18:12	s/l	7523	10.00	1.1759	1.1759	1.1645	-1700.00	2011586.82
18926	2003.06.12 18:12	sell	7524	10.00	1.1758	1.1775	1.1661
18927	2003.06.12 18:32	s/l	7524	10.00	1.1775	1.1775	1.1661	-1700.00	2009886.82
18928	2003.06.12 18:32	sell	7525	10.00	1.1774	1.1791	1.1677
18929	2003.06.12 20:54	close	7525	10.00	1.1761	1.1791	1.1677	1300.00	2011186.82
18930	2003.06.12 21:22	sell	7526	10.00	1.1773	1.1790	1.1676
18931	2003.06.12 21:31	close	7526	10.00	1.1764	1.1790	1.1676	900.00	2012086.82
18932	2003.06.13 10:04	sell	7527	10.00	1.1769	1.1786	1.1672
18933	2003.06.13 11:12	s/l	7527	10.00	1.1786	1.1786	1.1672	-1700.00	2010386.82
18934	2003.06.13 15:30	sell	7528	10.00	1.1765	1.1782	1.1668
18935	2003.06.13 15:32	modify	7528	10.00	1.1765	1.1775	1.1668
18936	2003.06.13 15:32	close	7528	10.00	1.1747	1.1775	1.1668	1800.00	2012186.82
18937	2003.06.13 15:48	sell	7529	10.00	1.1766	1.1783	1.1669
18938	2003.06.13 15:52	close	7529	10.00	1.1756	1.1783	1.1669	1000.00	2013186.82
18939	2003.06.13 15:56	sell	7530	10.00	1.1765	1.1782	1.1668
18940	2003.06.13 16:06	close	7530	10.00	1.1753	1.1782	1.1668	1200.00	2014386.82
18941	2003.06.13 16:38	sell	7531	10.00	1.1773	1.1790	1.1676
18942	2003.06.13 16:48	s/l	7531	10.00	1.1790	1.1790	1.1676	-1700.00	2012686.82
18943	2003.06.16 10:14	sell	7532	10.00	1.1877	1.1894	1.1780
18944	2003.06.16 10:20	close	7532	10.00	1.1868	1.1894	1.1780	900.00	2013586.82
18945	2003.06.16 10:24	sell	7533	10.00	1.1878	1.1895	1.1781
18946	2003.06.16 10:33	s/l	7533	10.00	1.1895	1.1895	1.1781	-1700.00	2011886.82
18947	2003.06.16 10:34	sell	7534	10.00	1.1890	1.1907	1.1793
18948	2003.06.16 10:40	s/l	7534	10.00	1.1907	1.1907	1.1793	-1700.00	2010186.82
18949	2003.06.16 20:11	sell	7535	10.00	1.1852	1.1869	1.1755
18950	2003.06.16 20:13	close	7535	10.00	1.1842	1.1869	1.1755	1000.00	2011186.82
18951	2003.06.16 20:20	sell	7536	10.00	1.1852	1.1869	1.1755
18952	2003.06.16 20:39	close	7536	10.00	1.1842	1.1869	1.1755	1000.00	2012186.82
18953	2003.06.17 02:43	sell	7537	10.00	1.1832	1.1849	1.1735
18954	2003.06.17 06:37	s/l	7537	10.00	1.1849	1.1849	1.1735	-1700.00	2010486.82
18955	2003.06.17 11:54	sell	7538	10.00	1.1847	1.1864	1.1750
18956	2003.06.17 12:13	modify	7538	10.00	1.1847	1.1863	1.1750
18957	2003.06.17 12:13	modify	7538	10.00	1.1847	1.1862	1.1750
18958	2003.06.17 12:14	modify	7538	10.00	1.1847	1.1861	1.1750
18959	2003.06.17 12:14	close	7538	10.00	1.1834	1.1861	1.1750	1300.00	2011786.82
18960	2003.06.17 15:26	sell	7539	10.00	1.1806	1.1823	1.1709
18961	2003.06.17 15:31	close	7539	10.00	1.1796	1.1823	1.1709	1000.00	2012786.82
18962	2003.06.17 16:25	sell	7540	10.00	1.1795	1.1812	1.1698
18963	2003.06.17 16:32	close	7540	10.00	1.1785	1.1812	1.1698	1000.00	2013786.82
18964	2003.06.17 16:48	sell	7541	10.00	1.1795	1.1812	1.1698
18965	2003.06.17 16:55	close	7541	10.00	1.1785	1.1812	1.1698	1000.00	2014786.82
18966	2003.06.17 16:57	sell	7542	10.00	1.1795	1.1812	1.1698
18967	2003.06.17 16:59	close	7542	10.00	1.1785	1.1812	1.1698	1000.00	2015786.82
18968	2003.06.17 17:25	sell	7543	10.00	1.1798	1.1815	1.1701
18969	2003.06.17 17:39	s/l	7543	10.00	1.1815	1.1815	1.1701	-1700.00	2014086.82
18970	2003.06.17 17:39	sell	7544	10.00	1.1812	1.1829	1.1715
18971	2003.06.17 17:43	s/l	7544	10.00	1.1829	1.1829	1.1715	-1700.00	2012386.82
18972	2003.06.17 17:43	sell	7545	10.00	1.1827	1.1844	1.1730
18973	2003.06.17 17:56	close	7545	10.00	1.1815	1.1844	1.1730	1200.00	2013586.82
18974	2003.06.17 17:56	sell	7546	10.00	1.1817	1.1834	1.1720
18975	2003.06.17 21:35	close	7546	10.00	1.1806	1.1834	1.1720	1100.00	2014686.82
18976	2003.06.18 03:30	sell	7547	10.00	1.1797	1.1814	1.1700
18977	2003.06.18 03:43	close	7547	10.00	1.1789	1.1814	1.1700	800.00	2015486.82
18978	2003.06.18 04:27	sell	7548	10.00	1.1791	1.1808	1.1694
18979	2003.06.18 06:09	s/l	7548	10.00	1.1808	1.1808	1.1694	-1700.00	2013786.82
18980	2003.06.18 13:29	sell	7549	10.00	1.1738	1.1755	1.1641
18981	2003.06.18 14:01	close	7549	10.00	1.1726	1.1755	1.1641	1200.00	2014986.82
18982	2003.06.18 16:16	sell	7550	10.00	1.1716	1.1733	1.1619
18983	2003.06.18 16:58	s/l	7550	10.00	1.1733	1.1733	1.1619	-1700.00	2013286.82
18984	2003.06.18 16:58	sell	7551	10.00	1.1726	1.1743	1.1629
18985	2003.06.18 17:08	close	7551	10.00	1.1713	1.1743	1.1629	1300.00	2014586.82
18986	2003.06.18 18:16	sell	7552	10.00	1.1703	1.1720	1.1606
18987	2003.06.18 18:26	close	7552	10.00	1.1690	1.1720	1.1606	1300.00	2015886.82
18988	2003.06.18 18:44	sell	7553	10.00	1.1703	1.1720	1.1606
18989	2003.06.18 19:58	close	7553	10.00	1.1689	1.1720	1.1606	1400.00	2017286.82
18990	2003.06.19 04:01	sell	7554	10.00	1.1677	1.1694	1.1580
18991	2003.06.19 04:33	close	7554	10.00	1.1668	1.1694	1.1580	900.00	2018186.82
18992	2003.06.19 04:40	sell	7555	10.00	1.1677	1.1694	1.1580
18993	2003.06.19 04:50	close	7555	10.00	1.1667	1.1694	1.1580	1000.00	2019186.82
18994	2003.06.19 06:15	sell	7556	10.00	1.1608	1.1625	1.1511
18995	2003.06.19 06:21	s/l	7556	10.00	1.1625	1.1625	1.1511	-1700.00	2017486.82
18996	2003.06.19 06:21	sell	7557	10.00	1.1624	1.1641	1.1527
18997	2003.06.19 06:26	close	7557	10.00	1.1613	1.1641	1.1527	1100.00	2018586.82
18998	2003.06.19 06:26	sell	7558	10.00	1.1613	1.1630	1.1516
18999	2003.06.19 06:56	s/l	7558	10.00	1.1630	1.1630	1.1516	-1700.00	2016886.82
19000	2003.06.19 06:56	sell	7559	10.00	1.1628	1.1645	1.1531
19001	2003.06.19 07:16	s/l	7559	10.00	1.1645	1.1645	1.1531	-1700.00	2015186.82
19002	2003.06.19 07:16	sell	7560	10.00	1.1644	1.1661	1.1547
19003	2003.06.19 07:34	close	7560	10.00	1.1633	1.1661	1.1547	1100.00	2016286.82
19004	2003.06.19 07:34	sell	7561	10.00	1.1630	1.1647	1.1533
19005	2003.06.19 08:15	close	7561	10.00	1.1622	1.1647	1.1533	800.00	2017086.82
19006	2003.06.19 09:13	sell	7562	10.00	1.1632	1.1649	1.1535
19007	2003.06.19 09:37	close	7562	10.00	1.1620	1.1649	1.1535	1200.00	2018286.82
19008	2003.06.19 11:15	sell	7563	10.00	1.1630	1.1647	1.1533
19009	2003.06.19 12:07	s/l	7563	10.00	1.1647	1.1647	1.1533	-1700.00	2016586.82
19010	2003.06.19 14:03	sell	7564	10.00	1.1639	1.1656	1.1542
19011	2003.06.19 14:20	s/l	7564	10.00	1.1656	1.1656	1.1542	-1700.00	2014886.82
19012	2003.06.19 14:20	sell	7565	10.00	1.1654	1.1671	1.1557
19013	2003.06.19 14:40	s/l	7565	10.00	1.1671	1.1671	1.1557	-1700.00	2013186.82
19014	2003.06.19 14:40	sell	7566	10.00	1.1669	1.1686	1.1572
19015	2003.06.19 15:09	close	7566	10.00	1.1657	1.1686	1.1572	1200.00	2014386.82
19016	2003.06.20 03:05	sell	7567	10.00	1.1724	1.1741	1.1627
19017	2003.06.20 07:08	close	7567	10.00	1.1708	1.1741	1.1627	1600.00	2015986.82
19018	2003.06.20 09:22	sell	7568	10.00	1.1721	1.1738	1.1624
19019	2003.06.20 09:40	close	7568	10.00	1.1710	1.1738	1.1624	1100.00	2017086.82
19020	2003.06.20 09:49	sell	7569	10.00	1.1721	1.1738	1.1624
19021	2003.06.20 09:50	close	7569	10.00	1.1707	1.1738	1.1624	1400.00	2018486.82
19022	2003.06.20 16:45	sell	7570	10.00	1.1656	1.1673	1.1559
19023	2003.06.20 17:03	close	7570	10.00	1.1643	1.1673	1.1559	1300.00	2019786.82
19024	2003.06.20 20:08	sell	7571	10.00	1.1574	1.1591	1.1477
19025	2003.06.20 20:40	s/l	7571	10.00	1.1591	1.1591	1.1477	-1700.00	2018086.82
19026	2003.06.20 20:40	sell	7572	10.00	1.1589	1.1606	1.1492
19027	2003.06.20 21:04	close	7572	10.00	1.1575	1.1606	1.1492	1400.00	2019486.82
19028	2003.06.20 22:12	sell	7573	10.00	1.1594	1.1611	1.1497
19029	2003.06.20 22:27	s/l	7573	10.00	1.1611	1.1611	1.1497	-1700.00	2017786.82
19030	2003.06.20 22:27	sell	7574	10.00	1.1611	1.1628	1.1514
19031	2003.06.20 22:54	close	7574	10.00	1.1600	1.1628	1.1514	1100.00	2018886.82
19032	2003.06.20 22:55	sell	7575	10.00	1.1606	1.1623	1.1509
19033	2003.06.20 23:26	close	7575	10.00	1.1597	1.1623	1.1509	900.00	2019786.82
19034	2003.06.23 02:31	sell	7576	10.00	1.1601	1.1618	1.1504
19035	2003.06.23 02:53	close	7576	10.00	1.1589	1.1618	1.1504	1200.00	2020986.82
19036	2003.06.23 05:30	sell	7577	10.00	1.1586	1.1603	1.1489
19037	2003.06.23 09:32	close	7577	10.00	1.1574	1.1603	1.1489	1200.00	2022186.82
19038	2003.06.23 10:06	sell	7578	10.00	1.1581	1.1598	1.1484
19039	2003.06.23 11:12	s/l	7578	10.00	1.1598	1.1598	1.1484	-1700.00	2020486.82
19040	2003.06.23 13:32	sell	7579	10.00	1.1544	1.1561	1.1447
19041	2003.06.23 13:51	close	7579	10.00	1.1531	1.1561	1.1447	1300.00	2021786.82
19042	2003.06.23 13:56	sell	7580	10.00	1.1546	1.1563	1.1449
19043	2003.06.23 14:01	close	7580	10.00	1.1533	1.1563	1.1449	1300.00	2023086.82
19044	2003.06.23 17:05	sell	7581	10.00	1.1530	1.1547	1.1433
19045	2003.06.23 17:14	close	7581	10.00	1.1519	1.1547	1.1433	1100.00	2024186.82
19046	2003.06.23 17:21	sell	7582	10.00	1.1530	1.1547	1.1433
19047	2003.06.23 17:34	close	7582	10.00	1.1518	1.1547	1.1433	1200.00	2025386.82
19048	2003.06.23 17:42	sell	7583	10.00	1.1532	1.1549	1.1435
19049	2003.06.23 18:59	s/l	7583	10.00	1.1549	1.1549	1.1435	-1700.00	2023686.82
19050	2003.06.23 18:59	sell	7584	10.00	1.1549	1.1566	1.1452
19051	2003.06.23 19:35	s/l	7584	10.00	1.1566	1.1566	1.1452	-1700.00	2021986.82
19052	2003.06.23 23:35	sell	7585	10.00	1.1556	1.1573	1.1459
19053	2003.06.24 03:01	close	7585	10.00	1.1543	1.1573	1.1459	1343.91	2023330.73
19054	2003.06.24 03:48	sell	7586	10.00	1.1558	1.1575	1.1461
19055	2003.06.24 03:56	close	7586	10.00	1.1545	1.1575	1.1461	1300.00	2024630.73
19056	2003.06.24 10:04	sell	7587	10.00	1.1551	1.1568	1.1454
19057	2003.06.24 10:04	modify	7587	10.00	1.1551	1.1566	1.1454
19058	2003.06.24 10:04	close	7587	10.00	1.1540	1.1566	1.1454	1100.00	2025730.73
19059	2003.06.24 10:08	sell	7588	10.00	1.1549	1.1566	1.1452
19060	2003.06.24 10:50	modify	7588	10.00	1.1549	1.1565	1.1452
19061	2003.06.24 10:56	modify	7588	10.00	1.1549	1.1563	1.1452
19062	2003.06.24 10:56	close	7588	10.00	1.1537	1.1563	1.1452	1200.00	2026930.73
19063	2003.06.24 17:05	sell	7589	10.00	1.1552	1.1569	1.1455
19064	2003.06.24 17:06	close	7589	10.00	1.1544	1.1569	1.1455	800.00	2027730.73
19065	2003.06.24 17:08	sell	7590	10.00	1.1552	1.1569	1.1455
19066	2003.06.24 17:15	close	7590	10.00	1.1543	1.1569	1.1455	900.00	2028630.73
19067	2003.06.24 18:08	sell	7591	10.00	1.1530	1.1547	1.1433
19068	2003.06.24 18:21	close	7591	10.00	1.1518	1.1547	1.1433	1200.00	2029830.73
19069	2003.06.24 21:49	sell	7592	10.00	1.1504	1.1521	1.1407
19070	2003.06.24 22:23	s/l	7592	10.00	1.1521	1.1521	1.1407	-1700.00	2028130.73
19071	2003.06.24 22:23	sell	7593	10.00	1.1519	1.1536	1.1422
19072	2003.06.25 01:27	close	7593	10.00	1.1508	1.1536	1.1422	1143.91	2029274.64
19073	2003.06.25 02:18	sell	7594	10.00	1.1508	1.1525	1.1411
19074	2003.06.25 02:19	close	7594	10.00	1.1500	1.1525	1.1411	800.00	2030074.64
19075	2003.06.25 02:26	sell	7595	10.00	1.1508	1.1525	1.1411
19076	2003.06.25 03:53	close	7595	10.00	1.1502	1.1525	1.1411	600.00	2030674.64
19077	2003.06.25 04:03	sell	7596	10.00	1.1508	1.1525	1.1411
19078	2003.06.25 04:03	close	7596	10.00	1.1502	1.1525	1.1411	600.00	2031274.64
19079	2003.06.25 04:04	sell	7597	10.00	1.1508	1.1525	1.1411
19080	2003.06.25 04:04	close	7597	10.00	1.1503	1.1525	1.1411	500.00	2031774.64
19081	2003.06.25 04:05	sell	7598	10.00	1.1509	1.1526	1.1412
19082	2003.06.25 04:06	close	7598	10.00	1.1503	1.1526	1.1412	600.00	2032374.64
19083	2003.06.25 04:11	sell	7599	10.00	1.1508	1.1525	1.1411
19084	2003.06.25 04:11	close	7599	10.00	1.1503	1.1525	1.1411	500.00	2032874.64
19085	2003.06.25 04:15	sell	7600	10.00	1.1508	1.1525	1.1411
19086	2003.06.25 06:41	s/l	7600	10.00	1.1525	1.1525	1.1411	-1700.00	2031174.64
19087	2003.06.26 04:52	sell	7601	10.00	1.1536	1.1553	1.1439
19088	2003.06.26 08:10	close	7601	10.00	1.1522	1.1553	1.1439	1400.00	2032574.64
19089	2003.06.26 10:19	sell	7602	10.00	1.1523	1.1540	1.1426
19090	2003.06.26 10:33	close	7602	10.00	1.1510	1.1540	1.1426	1300.00	2033874.64
19091	2003.06.26 12:44	sell	7603	10.00	1.1489	1.1506	1.1392
19092	2003.06.26 12:55	close	7603	10.00	1.1475	1.1506	1.1392	1400.00	2035274.64
19093	2003.06.26 13:16	sell	7604	10.00	1.1484	1.1501	1.1387
19094	2003.06.26 13:51	close	7604	10.00	1.1473	1.1501	1.1387	1100.00	2036374.64
19095	2003.06.26 14:02	sell	7605	10.00	1.1467	1.1484	1.1370
19096	2003.06.26 14:03	close	7605	10.00	1.1455	1.1484	1.1370	1200.00	2037574.64
19097	2003.06.26 16:28	sell	7606	10.00	1.1452	1.1469	1.1355
19098	2003.06.26 17:02	close	7606	10.00	1.1440	1.1469	1.1355	1200.00	2038774.64
19099	2003.06.26 19:28	sell	7607	10.00	1.1443	1.1460	1.1346
19100	2003.06.26 19:35	close	7607	10.00	1.1431	1.1460	1.1346	1200.00	2039974.64
19101	2003.06.26 19:46	sell	7608	10.00	1.1444	1.1461	1.1347
19102	2003.06.26 21:09	close	7608	10.00	1.1432	1.1461	1.1347	1200.00	2041174.64
19103	2003.06.27 01:54	sell	7609	10.00	1.1431	1.1448	1.1334
19104	2003.06.27 03:40	s/l	7609	10.00	1.1448	1.1448	1.1334	-1700.00	2039474.64
19105	2003.06.27 10:05	sell	7610	10.00	1.1444	1.1461	1.1347
19106	2003.06.27 10:23	close	7610	10.00	1.1434	1.1461	1.1347	1000.00	2040474.64
19107	2003.06.27 12:05	sell	7611	10.00	1.1425	1.1442	1.1328
19108	2003.06.27 12:35	close	7611	10.00	1.1417	1.1442	1.1328	800.00	2041274.64
19109	2003.06.27 12:39	sell	7612	10.00	1.1425	1.1442	1.1328
19110	2003.06.27 12:39	close	7612	10.00	1.1416	1.1442	1.1328	900.00	2042174.64
19111	2003.06.27 12:40	sell	7613	10.00	1.1425	1.1442	1.1328
19112	2003.06.27 12:55	close	7613	10.00	1.1416	1.1442	1.1328	900.00	2043074.64
19113	2003.06.27 13:10	sell	7614	10.00	1.1422	1.1439	1.1325
19114	2003.06.27 14:35	s/l	7614	10.00	1.1439	1.1439	1.1325	-1700.00	2041374.64
19115	2003.06.27 16:05	sell	7615	10.00	1.1430	1.1447	1.1333
19116	2003.06.27 16:44	s/l	7615	10.00	1.1447	1.1447	1.1333	-1700.00	2039674.64
19117	2003.06.27 16:44	sell	7616	10.00	1.1447	1.1464	1.1350
19118	2003.06.27 16:46	close	7616	10.00	1.1438	1.1464	1.1350	900.00	2040574.64
19119	2003.06.27 16:46	sell	7617	10.00	1.1440	1.1457	1.1343
19120	2003.06.27 16:49	close	7617	10.00	1.1429	1.1457	1.1343	1100.00	2041674.64
19121	2003.06.27 16:50	sell	7618	10.00	1.1431	1.1448	1.1334
19122	2003.06.27 16:52	s/l	7618	10.00	1.1448	1.1448	1.1334	-1700.00	2039974.64
19123	2003.06.27 16:52	sell	7619	10.00	1.1448	1.1465	1.1351
19124	2003.06.27 16:53	close	7619	10.00	1.1438	1.1465	1.1351	1000.00	2040974.64
19125	2003.06.27 16:53	sell	7620	10.00	1.1436	1.1453	1.1339
19126	2003.06.27 17:05	s/l	7620	10.00	1.1453	1.1453	1.1339	-1700.00	2039274.64
19127	2003.06.27 19:02	sell	7621	10.00	1.1433	1.1450	1.1336
19128	2003.06.27 19:14	close	7621	10.00	1.1424	1.1450	1.1336	900.00	2040174.64
19129	2003.06.27 20:07	sell	7622	10.00	1.1424	1.1441	1.1327
19130	2003.06.27 20:18	close	7622	10.00	1.1413	1.1441	1.1327	1100.00	2041274.64
19131	2003.06.27 20:24	sell	7623	10.00	1.1422	1.1439	1.1325
19132	2003.06.27 23:17	s/l	7623	10.00	1.1439	1.1439	1.1325	-1700.00	2039574.64
19133	2003.06.30 03:34	sell	7624	10.00	1.1429	1.1446	1.1332
19134	2003.06.30 03:42	close	7624	10.00	1.1420	1.1446	1.1332	900.00	2040474.64
19135	2003.06.30 03:53	sell	7625	10.00	1.1430	1.1447	1.1333
19136	2003.06.30 04:31	s/l	7625	10.00	1.1447	1.1447	1.1333	-1700.00	2038774.64
19137	2003.06.30 09:06	sell	7626	10.00	1.1438	1.1455	1.1341
19138	2003.06.30 09:16	modify	7626	10.00	1.1438	1.1454	1.1341
19139	2003.06.30 09:16	close	7626	10.00	1.1429	1.1454	1.1341	900.00	2039674.64
19140	2003.06.30 13:02	sell	7627	10.00	1.1424	1.1441	1.1327
19141	2003.06.30 15:18	s/l	7627	10.00	1.1441	1.1441	1.1327	-1700.00	2037974.64
19142	2003.06.30 15:23	sell	7628	10.00	1.1440	1.1457	1.1343
19143	2003.06.30 15:35	close	7628	10.00	1.1432	1.1457	1.1343	800.00	2038774.64
19144	2003.07.01 09:34	sell	7629	10.00	1.1531	1.1548	1.1434
19145	2003.07.01 10:05	modify	7629	10.00	1.1531	1.1546	1.1434
19146	2003.07.01 10:05	close	7629	10.00	1.1519	1.1546	1.1434	1200.00	2039974.64
19147	2003.07.02 15:22	sell	7630	10.00	1.1542	1.1559	1.1445
19148	2003.07.02 16:27	close	7630	10.00	1.1531	1.1559	1.1445	1100.00	2041074.64
19149	2003.07.02 17:09	sell	7631	10.00	1.1537	1.1554	1.1440
19150	2003.07.02 17:30	s/l	7631	10.00	1.1554	1.1554	1.1440	-1700.00	2039374.64
19151	2003.07.02 17:30	sell	7632	10.00	1.1553	1.1570	1.1456
19152	2003.07.02 17:34	close	7632	10.00	1.1542	1.1570	1.1456	1100.00	2040474.64
19153	2003.07.02 17:34	sell	7633	10.00	1.1542	1.1559	1.1445
19154	2003.07.02 17:49	close	7633	10.00	1.1533	1.1559	1.1445	900.00	2041374.64
19155	2003.07.02 17:49	sell	7634	10.00	1.1535	1.1552	1.1438
19156	2003.07.02 17:53	close	7634	10.00	1.1523	1.1552	1.1438	1200.00	2042574.64
19157	2003.07.02 21:32	sell	7635	10.00	1.1545	1.1562	1.1448
19158	2003.07.03 00:35	close	7635	10.00	1.1535	1.1562	1.1448	1131.74	2043706.38
19159	2003.07.03 06:34	sell	7636	10.00	1.1527	1.1544	1.1430
19160	2003.07.03 08:01	modify	7636	10.00	1.1527	1.1543	1.1430
19161	2003.07.03 08:13	modify	7636	10.00	1.1527	1.1542	1.1430
19162	2003.07.03 08:15	modify	7636	10.00	1.1527	1.1541	1.1430
19163	2003.07.03 08:15	close	7636	10.00	1.1517	1.1541	1.1430	1000.00	2044706.38
19164	2003.07.03 09:15	sell	7637	10.00	1.1527	1.1544	1.1430
19165	2003.07.03 09:43	modify	7637	10.00	1.1527	1.1543	1.1430
19166	2003.07.03 09:44	modify	7637	10.00	1.1527	1.1542	1.1430
19167	2003.07.03 09:45	modify	7637	10.00	1.1527	1.1541	1.1430
19168	2003.07.03 09:45	modify	7637	10.00	1.1527	1.1540	1.1430
19169	2003.07.03 10:03	close	7637	10.00	1.1521	1.1540	1.1430	600.00	2045306.38
19170	2003.07.03 13:03	sell	7638	10.00	1.1465	1.1482	1.1368
19171	2003.07.03 13:04	close	7638	10.00	1.1458	1.1482	1.1368	700.00	2046006.38
19172	2003.07.03 13:13	sell	7639	10.00	1.1465	1.1482	1.1368
19173	2003.07.03 13:14	close	7639	10.00	1.1459	1.1482	1.1368	600.00	2046606.38
19174	2003.07.03 13:15	sell	7640	10.00	1.1466	1.1483	1.1369
19175	2003.07.03 13:15	close	7640	10.00	1.1460	1.1483	1.1369	600.00	2047206.38
19176	2003.07.03 13:24	sell	7641	10.00	1.1465	1.1482	1.1368
19177	2003.07.03 13:26	close	7641	10.00	1.1458	1.1482	1.1368	700.00	2047906.38
19178	2003.07.03 13:26	sell	7642	10.00	1.1467	1.1484	1.1370
19179	2003.07.03 13:27	close	7642	10.00	1.1460	1.1484	1.1370	700.00	2048606.38
19180	2003.07.03 15:27	sell	7643	10.00	1.1469	1.1486	1.1372
19181	2003.07.03 15:31	s/l	7643	10.00	1.1486	1.1486	1.1372	-1700.00	2046906.38
19182	2003.07.03 15:31	sell	7644	10.00	1.1488	1.1505	1.1391
19183	2003.07.03 15:32	s/l	7644	10.00	1.1505	1.1505	1.1391	-1700.00	2045206.38
19184	2003.07.03 15:32	sell	7645	10.00	1.1504	1.1521	1.1407
19185	2003.07.03 15:34	modify	7645	10.00	1.1504	1.1520	1.1407
19186	2003.07.03 15:35	modify	7645	10.00	1.1504	1.1518	1.1407
19187	2003.07.03 15:35	close	7645	10.00	1.1489	1.1518	1.1407	1500.00	2046706.38
19188	2003.07.03 15:35	sell	7646	10.00	1.1488	1.1505	1.1391
19189	2003.07.03 15:38	s/l	7646	10.00	1.1505	1.1505	1.1391	-1700.00	2045006.38
19190	2003.07.03 15:38	sell	7647	10.00	1.1504	1.1521	1.1407
19191	2003.07.03 15:40	s/l	7647	10.00	1.1521	1.1521	1.1407	-1700.00	2043306.38
19192	2003.07.03 15:40	sell	7648	10.00	1.1521	1.1538	1.1424
19193	2003.07.03 15:44	modify	7648	10.00	1.1521	1.1537	1.1424
19194	2003.07.03 15:44	modify	7648	10.00	1.1521	1.1536	1.1424
19195	2003.07.03 15:44	close	7648	10.00	1.1507	1.1536	1.1424	1400.00	2044706.38
19196	2003.07.03 15:44	sell	7649	10.00	1.1508	1.1525	1.1411
19197	2003.07.03 15:50	s/l	7649	10.00	1.1525	1.1525	1.1411	-1700.00	2043006.38
19198	2003.07.03 15:50	sell	7650	10.00	1.1526	1.1543	1.1429
19199	2003.07.03 16:04	s/l	7650	10.00	1.1543	1.1543	1.1429	-1700.00	2041306.38
19200	2003.07.03 17:40	sell	7651	10.00	1.1534	1.1551	1.1437
19201	2003.07.03 17:43	close	7651	10.00	1.1519	1.1551	1.1437	1500.00	2042806.38
19202	2003.07.04 10:46	sell	7652	10.00	1.1479	1.1496	1.1382
19203	2003.07.04 10:52	modify	7652	10.00	1.1479	1.1493	1.1382
19204	2003.07.04 10:52	close	7652	10.00	1.1472	1.1493	1.1382	700.00	2043506.38
19205	2003.07.04 10:52	sell	7653	10.00	1.1482	1.1499	1.1385
19206	2003.07.04 10:53	modify	7653	10.00	1.1482	1.1498	1.1385
19207	2003.07.04 10:54	modify	7653	10.00	1.1482	1.1497	1.1385
19208	2003.07.04 10:54	close	7653	10.00	1.1476	1.1497	1.1385	600.00	2044106.38
19209	2003.07.04 10:56	sell	7654	10.00	1.1480	1.1497	1.1383
19210	2003.07.04 10:56	modify	7654	10.00	1.1480	1.1494	1.1383
19211	2003.07.04 10:56	close	7654	10.00	1.1473	1.1494	1.1383	700.00	2044806.38
19212	2003.07.04 10:57	sell	7655	10.00	1.1479	1.1496	1.1382
19213	2003.07.04 10:57	modify	7655	10.00	1.1479	1.1494	1.1382
19214	2003.07.04 10:57	close	7655	10.00	1.1473	1.1494	1.1382	600.00	2045406.38
19215	2003.07.04 11:02	sell	7656	10.00	1.1487	1.1504	1.1390
19216	2003.07.04 11:02	modify	7656	10.00	1.1487	1.1502	1.1390
19217	2003.07.04 11:35	modify	7656	10.00	1.1487	1.1501	1.1390
19218	2003.07.04 11:35	modify	7656	10.00	1.1487	1.1500	1.1390
19219	2003.07.04 11:44	modify	7656	10.00	1.1487	1.1499	1.1390
19220	2003.07.04 11:50	modify	7656	10.00	1.1487	1.1497	1.1390
19221	2003.07.04 11:55	modify	7656	10.00	1.1487	1.1496	1.1390
19222	2003.07.04 11:55	close	7656	10.00	1.1474	1.1496	1.1390	1300.00	2046706.38
19223	2003.07.04 16:12	sell	7657	10.00	1.1474	1.1491	1.1377
19224	2003.07.04 18:00	s/l	7657	10.00	1.1491	1.1491	1.1377	-1700.00	2045006.38
19225	2003.07.07 11:11	sell	7658	10.00	1.1424	1.1441	1.1327
19226	2003.07.07 11:13	close	7658	10.00	1.1417	1.1441	1.1327	700.00	2045706.38
19227	2003.07.07 11:14	sell	7659	10.00	1.1424	1.1441	1.1327
19228	2003.07.07 11:52	close	7659	10.00	1.1416	1.1441	1.1327	800.00	2046506.38
19229	2003.07.07 17:12	sell	7660	10.00	1.1359	1.1376	1.1262
19230	2003.07.07 17:25	close	7660	10.00	1.1352	1.1376	1.1262	700.00	2047206.38
19231	2003.07.07 17:49	sell	7661	10.00	1.1360	1.1377	1.1263
19232	2003.07.07 17:51	close	7661	10.00	1.1352	1.1377	1.1263	800.00	2048006.38
19233	2003.07.07 18:07	sell	7662	10.00	1.1351	1.1368	1.1254
19234	2003.07.07 18:24	close	7662	10.00	1.1343	1.1368	1.1254	800.00	2048806.38
19235	2003.07.07 19:00	sell	7663	10.00	1.1346	1.1363	1.1249
19236	2003.07.07 19:04	close	7663	10.00	1.1338	1.1363	1.1249	800.00	2049606.38
19237	2003.07.07 22:27	sell	7664	10.00	1.1335	1.1352	1.1238
19238	2003.07.07 22:39	close	7664	10.00	1.1327	1.1352	1.1238	800.00	2050406.38
19239	2003.07.07 22:41	sell	7665	10.00	1.1334	1.1351	1.1237
19240	2003.07.07 23:00	close	7665	10.00	1.1328	1.1351	1.1237	600.00	2051006.38
19241	2003.07.08 15:11	sell	7666	10.00	1.1328	1.1345	1.1231
19242	2003.07.08 15:18	close	7666	10.00	1.1321	1.1345	1.1231	700.00	2051706.38
19243	2003.07.08 15:20	sell	7667	10.00	1.1327	1.1344	1.1230
19244	2003.07.08 15:24	close	7667	10.00	1.1320	1.1344	1.1230	700.00	2052406.38
19245	2003.07.08 15:57	sell	7668	10.00	1.1328	1.1345	1.1231
19246	2003.07.08 16:36	close	7668	10.00	1.1318	1.1345	1.1231	1000.00	2053406.38
19247	2003.07.08 18:02	sell	7669	10.00	1.1306	1.1323	1.1209
19248	2003.07.08 18:09	close	7669	10.00	1.1297	1.1323	1.1209	900.00	2054306.38
19249	2003.07.08 19:04	sell	7670	10.00	1.1275	1.1292	1.1178
19250	2003.07.08 19:06	close	7670	10.00	1.1266	1.1292	1.1178	900.00	2055206.38
19251	2003.07.08 19:09	sell	7671	10.00	1.1275	1.1292	1.1178
19252	2003.07.08 19:41	s/l	7671	10.00	1.1292	1.1292	1.1178	-1700.00	2053506.38
19253	2003.07.08 19:41	sell	7672	10.00	1.1290	1.1307	1.1193
19254	2003.07.08 20:44	s/l	7672	10.00	1.1307	1.1307	1.1193	-1700.00	2051806.38
19255	2003.07.09 18:16	sell	7673	10.00	1.1334	1.1351	1.1237
19256	2003.07.09 18:22	close	7673	10.00	1.1324	1.1351	1.1237	1000.00	2052806.38
19257	2003.07.09 18:24	sell	7674	10.00	1.1334	1.1351	1.1237
19258	2003.07.09 18:24	close	7674	10.00	1.1325	1.1351	1.1237	900.00	2053706.38
19259	2003.07.09 19:00	sell	7675	10.00	1.1319	1.1336	1.1222
19260	2003.07.09 19:46	s/l	7675	10.00	1.1336	1.1336	1.1222	-1700.00	2052006.38
19261	2003.07.09 19:46	sell	7676	10.00	1.1334	1.1351	1.1237
19262	2003.07.09 20:06	close	7676	10.00	1.1328	1.1351	1.1237	600.00	2052606.38
19263	2003.07.09 20:27	sell	7677	10.00	1.1338	1.1355	1.1241
19264	2003.07.09 22:33	s/l	7677	10.00	1.1355	1.1355	1.1241	-1700.00	2050906.38
19265	2003.07.10 04:17	sell	7678	10.00	1.1340	1.1357	1.1243
19266	2003.07.10 04:48	s/l	7678	10.00	1.1357	1.1357	1.1243	-1700.00	2049206.38
19267	2003.07.10 13:20	sell	7679	10.00	1.1335	1.1352	1.1238
19268	2003.07.10 13:21	close	7679	10.00	1.1326	1.1352	1.1238	900.00	2050106.38
19269	2003.07.10 13:27	sell	7680	10.00	1.1335	1.1352	1.1238
19270	2003.07.10 13:33	close	7680	10.00	1.1325	1.1352	1.1238	1000.00	2051106.38
19271	2003.07.10 13:43	sell	7681	10.00	1.1335	1.1352	1.1238
19272	2003.07.10 14:01	close	7681	10.00	1.1327	1.1352	1.1238	800.00	2051906.38
19273	2003.07.11 07:57	sell	7682	10.00	1.1328	1.1345	1.1231
19274	2003.07.11 10:05	close	7682	10.00	1.1320	1.1345	1.1231	800.00	2052706.38
19275	2003.07.11 10:55	sell	7683	10.00	1.1340	1.1357	1.1243
19276	2003.07.11 12:09	close	7683	10.00	1.1330	1.1357	1.1243	1000.00	2053706.38
19277	2003.07.11 13:49	buy	7684	10.00	1.1322	1.1305	1.1419
19278	2003.07.11 14:16	close	7684	10.00	1.1332	1.1305	1.1419	1000.00	2054706.38
19279	2003.07.11 16:27	sell	7685	10.00	1.1305	1.1322	1.1208
19280	2003.07.11 16:33	s/l	7685	10.00	1.1322	1.1322	1.1208	-1700.00	2053006.38
19281	2003.07.11 16:33	sell	7686	10.00	1.1323	1.1340	1.1226
19282	2003.07.11 16:33	close	7686	10.00	1.1316	1.1340	1.1226	700.00	2053706.38
19283	2003.07.11 16:33	sell	7687	10.00	1.1311	1.1328	1.1214
19284	2003.07.11 16:36	close	7687	10.00	1.1304	1.1328	1.1214	700.00	2054406.38
19285	2003.07.11 16:36	sell	7688	10.00	1.1306	1.1323	1.1209
19286	2003.07.11 16:39	close	7688	10.00	1.1297	1.1323	1.1209	900.00	2055306.38
19287	2003.07.11 16:42	sell	7689	10.00	1.1306	1.1323	1.1209
19288	2003.07.11 16:45	close	7689	10.00	1.1299	1.1323	1.1209	700.00	2056006.38
19289	2003.07.11 16:46	sell	7690	10.00	1.1307	1.1324	1.1210
19290	2003.07.11 16:46	close	7690	10.00	1.1298	1.1324	1.1210	900.00	2056906.38
19291	2003.07.11 16:52	sell	7691	10.00	1.1305	1.1322	1.1208
19292	2003.07.11 16:53	close	7691	10.00	1.1297	1.1322	1.1208	800.00	2057706.38
19293	2003.07.11 16:57	sell	7692	10.00	1.1307	1.1324	1.1210
19294	2003.07.11 17:27	close	7692	10.00	1.1298	1.1324	1.1210	900.00	2058606.38
19295	2003.07.11 18:13	sell	7693	10.00	1.1313	1.1330	1.1216
19296	2003.07.11 18:15	close	7693	10.00	1.1304	1.1330	1.1216	900.00	2059506.38
19297	2003.07.14 04:26	sell	7694	10.00	1.1283	1.1300	1.1186
19298	2003.07.14 05:41	close	7694	10.00	1.1274	1.1300	1.1186	900.00	2060406.38
19299	2003.07.14 08:08	sell	7695	10.00	1.1278	1.1295	1.1181
19300	2003.07.14 08:37	close	7695	10.00	1.1272	1.1295	1.1181	600.00	2061006.38
19301	2003.07.14 09:05	sell	7696	10.00	1.1275	1.1292	1.1178
19302	2003.07.14 09:14	close	7696	10.00	1.1267	1.1292	1.1178	800.00	2061806.38
19303	2003.07.14 09:15	sell	7697	10.00	1.1276	1.1293	1.1179
19304	2003.07.14 09:28	close	7697	10.00	1.1268	1.1293	1.1179	800.00	2062606.38
19305	2003.07.14 09:28	sell	7698	10.00	1.1275	1.1292	1.1178
19306	2003.07.14 09:39	close	7698	10.00	1.1267	1.1292	1.1178	800.00	2063406.38
19307	2003.07.14 20:41	buy	7699	10.00	1.1283	1.1266	1.1380
19308	2003.07.14 20:52	close	7699	10.00	1.1290	1.1266	1.1380	700.00	2064106.38
19309	2003.07.14 23:02	sell	7700	10.00	1.1288	1.1305	1.1191
19310	2003.07.14 23:41	close	7700	10.00	1.1276	1.1305	1.1191	1200.00	2065306.38
19311	2003.07.15 03:08	sell	7701	10.00	1.1283	1.1300	1.1186
19312	2003.07.15 04:00	close	7701	10.00	1.1276	1.1300	1.1186	700.00	2066006.38
19313	2003.07.15 08:49	sell	7702	10.00	1.1281	1.1298	1.1184
19314	2003.07.15 09:18	s/l	7702	10.00	1.1298	1.1298	1.1184	-1700.00	2064306.38
19315	2003.07.15 21:34	sell	7703	10.00	1.1181	1.1198	1.1084
19316	2003.07.15 21:59	s/l	7703	10.00	1.1198	1.1198	1.1084	-1700.00	2062606.38
19317	2003.07.16 09:51	sell	7704	10.00	1.1167	1.1184	1.1070
19318	2003.07.16 10:35	close	7704	10.00	1.1150	1.1184	1.1070	1700.00	2064306.38
19319	2003.07.16 11:11	sell	7705	10.00	1.1144	1.1161	1.1047
19320	2003.07.16 11:45	s/l	7705	10.00	1.1161	1.1161	1.1047	-1700.00	2062606.38
19321	2003.07.16 11:45	sell	7706	10.00	1.1156	1.1173	1.1059
19322	2003.07.16 14:30	close	7706	10.00	1.1138	1.1173	1.1059	1800.00	2064406.38
19323	2003.07.16 15:20	sell	7707	10.00	1.1146	1.1163	1.1049
19324	2003.07.16 15:32	s/l	7707	10.00	1.1163	1.1163	1.1049	-1700.00	2062706.38
19325	2003.07.16 15:32	sell	7708	10.00	1.1161	1.1178	1.1064
19326	2003.07.16 15:35	close	7708	10.00	1.1152	1.1178	1.1064	900.00	2063606.38
19327	2003.07.16 15:35	sell	7709	10.00	1.1152	1.1169	1.1055
19328	2003.07.16 15:37	close	7709	10.00	1.1144	1.1169	1.1055	800.00	2064406.38
19329	2003.07.16 15:38	sell	7710	10.00	1.1147	1.1164	1.1050
19330	2003.07.16 16:02	s/l	7710	10.00	1.1164	1.1164	1.1050	-1700.00	2062706.38
19331	2003.07.17 15:03	buy	7711	10.00	1.1240	1.1223	1.1337
19332	2003.07.17 15:20	s/l	7711	10.00	1.1223	1.1223	1.1337	-1700.00	2061006.38
19333	2003.07.17 19:02	sell	7712	10.00	1.1177	1.1194	1.1080
19334	2003.07.17 19:41	s/l	7712	10.00	1.1194	1.1194	1.1080	-1700.00	2059306.38
19335	2003.07.17 19:41	sell	7713	10.00	1.1191	1.1208	1.1094
19336	2003.07.17 19:43	s/l	7713	10.00	1.1208	1.1208	1.1094	-1700.00	2057606.38
19337	2003.07.17 19:43	sell	7714	10.00	1.1209	1.1226	1.1112
19338	2003.07.17 20:08	s/l	7714	10.00	1.1226	1.1226	1.1112	-1700.00	2055906.38
19339	2003.07.18 09:22	sell	7715	10.00	1.1242	1.1259	1.1145
19340	2003.07.18 09:33	close	7715	10.00	1.1232	1.1259	1.1145	1000.00	2056906.38
19341	2003.07.18 14:10	sell	7716	10.00	1.1208	1.1225	1.1111
19342	2003.07.18 14:23	close	7716	10.00	1.1195	1.1225	1.1111	1300.00	2058206.38
19343	2003.07.18 15:06	sell	7717	10.00	1.1204	1.1221	1.1107
19344	2003.07.18 16:03	close	7717	10.00	1.1194	1.1221	1.1107	1000.00	2059206.38
19345	2003.07.18 17:23	sell	7718	10.00	1.1210	1.1227	1.1113
19346	2003.07.18 17:32	modify	7718	10.00	1.1210	1.1224	1.1113
19347	2003.07.18 17:33	modify	7718	10.00	1.1210	1.1223	1.1113
19348	2003.07.18 17:56	s/l	7718	10.00	1.1223	1.1223	1.1113	-1300.00	2057906.38
19349	2003.07.18 17:57	sell	7719	10.00	1.1220	1.1237	1.1123
19350	2003.07.18 18:33	s/l	7719	10.00	1.1237	1.1237	1.1123	-1700.00	2056206.38
19351	2003.07.21 01:30	sell	7720	10.00	1.1262	1.1279	1.1165
19352	2003.07.21 01:34	close	7720	10.00	1.1252	1.1279	1.1165	1000.00	2057206.38
19353	2003.07.21 09:17	sell	7721	10.00	1.1287	1.1304	1.1190
19354	2003.07.21 09:27	close	7721	10.00	1.1278	1.1304	1.1190	900.00	2058106.38
19355	2003.07.21 11:42	sell	7722	10.00	1.1279	1.1296	1.1182
19356	2003.07.21 12:08	s/l	7722	10.00	1.1296	1.1296	1.1182	-1700.00	2056406.38
19357	2003.07.21 15:11	sell	7723	10.00	1.1286	1.1303	1.1189
19358	2003.07.21 15:27	close	7723	10.00	1.1278	1.1303	1.1189	800.00	2057206.38
19359	2003.07.21 15:30	sell	7724	10.00	1.1284	1.1301	1.1187
19360	2003.07.21 15:50	close	7724	10.00	1.1276	1.1301	1.1187	800.00	2058006.38
19361	2003.07.21 16:33	sell	7725	10.00	1.1283	1.1300	1.1186
19362	2003.07.21 16:38	s/l	7725	10.00	1.1300	1.1300	1.1186	-1700.00	2056306.38
19363	2003.07.22 18:02	buy	7726	10.00	1.1348	1.1331	1.1445
19364	2003.07.22 18:08	close	7726	10.00	1.1356	1.1331	1.1445	800.00	2057106.38
19365	2003.07.22 18:09	buy	7727	10.00	1.1348	1.1331	1.1445
19366	2003.07.22 18:14	s/l	7727	10.00	1.1331	1.1331	1.1445	-1700.00	2055406.38
19367	2003.07.22 18:17	buy	7728	10.00	1.1348	1.1331	1.1445
19368	2003.07.22 18:23	s/l	7728	10.00	1.1331	1.1331	1.1445	-1700.00	2053706.38
19369	2003.07.22 21:56	sell	7729	10.00	1.1334	1.1351	1.1237
19370	2003.07.22 22:33	s/l	7729	10.00	1.1351	1.1351	1.1237	-1700.00	2052006.38
19371	2003.07.23 03:07	sell	7730	10.00	1.1334	1.1351	1.1237
19372	2003.07.23 03:11	close	7730	10.00	1.1328	1.1351	1.1237	600.00	2052606.38
19373	2003.07.23 03:38	sell	7731	10.00	1.1334	1.1351	1.1237
19374	2003.07.23 04:58	s/l	7731	10.00	1.1351	1.1351	1.1237	-1700.00	2050906.38
19375	2003.07.23 05:21	buy	7732	10.00	1.1341	1.1324	1.1438
19376	2003.07.23 05:31	close	7732	10.00	1.1347	1.1324	1.1438	600.00	2051506.38
19377	2003.07.23 10:06	buy	7733	10.00	1.1364	1.1347	1.1461
19378	2003.07.23 10:08	close	7733	10.00	1.1370	1.1347	1.1461	600.00	2052106.38
19379	2003.07.23 10:10	buy	7734	10.00	1.1364	1.1347	1.1461
19380	2003.07.23 10:20	close	7734	10.00	1.1371	1.1347	1.1461	700.00	2052806.38
19381	2003.07.23 10:21	buy	7735	10.00	1.1364	1.1347	1.1461
19382	2003.07.23 10:24	close	7735	10.00	1.1372	1.1347	1.1461	800.00	2053606.38
19383	2003.07.24 16:52	sell	7736	10.00	1.1454	1.1471	1.1357
19384	2003.07.24 17:23	s/l	7736	10.00	1.1471	1.1471	1.1357	-1700.00	2051906.38
19385	2003.07.24 17:23	sell	7737	10.00	1.1470	1.1487	1.1373
19386	2003.07.24 17:38	s/l	7737	10.00	1.1487	1.1487	1.1373	-1700.00	2050206.38
19387	2003.07.24 17:38	sell	7738	10.00	1.1487	1.1504	1.1390
19388	2003.07.24 18:03	close	7738	10.00	1.1475	1.1504	1.1390	1200.00	2051406.38
19389	2003.07.24 20:21	sell	7739	10.00	1.1465	1.1482	1.1368
19390	2003.07.24 21:10	close	7739	10.00	1.1450	1.1482	1.1368	1500.00	2052906.38
19391	2003.07.25 15:52	sell	7740	10.00	1.1492	1.1509	1.1395
19392	2003.07.25 16:10	s/l	7740	10.00	1.1509	1.1509	1.1395	-1700.00	2051206.38
19393	2003.07.28 10:17	sell	7741	10.00	1.1474	1.1491	1.1377
19394	2003.07.28 10:57	s/l	7741	10.00	1.1491	1.1491	1.1377	-1700.00	2049506.38
19395	2003.07.28 10:57	sell	7742	10.00	1.1489	1.1506	1.1392
19396	2003.07.28 11:01	modify	7742	10.00	1.1489	1.1505	1.1392
19397	2003.07.28 11:01	modify	7742	10.00	1.1489	1.1500	1.1392
19398	2003.07.28 11:01	close	7742	10.00	1.1474	1.1500	1.1392	1500.00	2051006.38
19399	2003.07.28 13:05	sell	7743	10.00	1.1486	1.1503	1.1389
19400	2003.07.28 13:36	close	7743	10.00	1.1475	1.1503	1.1389	1100.00	2052106.38
19401	2003.07.28 15:13	sell	7744	10.00	1.1483	1.1500	1.1386
19402	2003.07.28 15:46	s/l	7744	10.00	1.1500	1.1500	1.1386	-1700.00	2050406.38
19403	2003.07.28 15:59	sell	7745	10.00	1.1483	1.1500	1.1386
19404	2003.07.28 16:33	s/l	7745	10.00	1.1500	1.1500	1.1386	-1700.00	2048706.38
19405	2003.07.29 02:05	sell	7746	10.00	1.1496	1.1513	1.1399
19406	2003.07.29 02:56	close	7746	10.00	1.1489	1.1513	1.1399	700.00	2049406.38
19407	2003.07.29 16:00	sell	7747	10.00	1.1480	1.1497	1.1383
19408	2003.07.29 16:57	s/l	7747	10.00	1.1497	1.1497	1.1383	-1700.00	2047706.38
19409	2003.07.29 16:57	sell	7748	10.00	1.1495	1.1512	1.1398
19410	2003.07.29 17:01	close	7748	10.00	1.1483	1.1512	1.1398	1200.00	2048906.38
19411	2003.07.29 17:01	sell	7749	10.00	1.1505	1.1522	1.1408
19412	2003.07.29 17:01	s/l	7749	10.00	1.1522	1.1522	1.1408	-1700.00	2047206.38
19413	2003.07.29 17:01	sell	7750	10.00	1.1521	1.1538	1.1424
19414	2003.07.29 17:14	s/l	7750	10.00	1.1538	1.1538	1.1424	-1700.00	2045506.38
19415	2003.07.29 19:09	sell	7751	10.00	1.1479	1.1496	1.1382
19416	2003.07.29 21:52	close	7751	10.00	1.1466	1.1496	1.1382	1300.00	2046806.38
19417	2003.07.30 03:51	sell	7752	10.00	1.1453	1.1470	1.1356
19418	2003.07.30 03:58	close	7752	10.00	1.1443	1.1470	1.1356	1000.00	2047806.38
19419	2003.07.30 04:34	sell	7753	10.00	1.1455	1.1472	1.1358
19420	2003.07.30 05:28	close	7753	10.00	1.1445	1.1472	1.1358	1000.00	2048806.38
19421	2003.07.30 10:09	sell	7754	10.00	1.1444	1.1461	1.1347
19422	2003.07.30 10:42	modify	7754	10.00	1.1444	1.1460	1.1347
19423	2003.07.30 10:47	modify	7754	10.00	1.1444	1.1459	1.1347
19424	2003.07.30 10:47	close	7754	10.00	1.1433	1.1459	1.1347	1100.00	2049906.38
19425	2003.07.30 11:13	sell	7755	10.00	1.1442	1.1459	1.1345
19426	2003.07.30 11:31	close	7755	10.00	1.1433	1.1459	1.1345	900.00	2050806.38
19427	2003.07.30 11:38	sell	7756	10.00	1.1441	1.1458	1.1344
19428	2003.07.30 13:14	modify	7756	10.00	1.1441	1.1457	1.1344
19429	2003.07.30 14:01	close	7756	10.00	1.1434	1.1457	1.1344	700.00	2051506.38
19430	2003.07.30 16:03	sell	7757	10.00	1.1420	1.1437	1.1323
19431	2003.07.30 16:10	close	7757	10.00	1.1410	1.1437	1.1323	1000.00	2052506.38
19432	2003.07.30 19:52	sell	7758	10.00	1.1379	1.1396	1.1282
19433	2003.07.30 20:30	close	7758	10.00	1.1368	1.1396	1.1282	1100.00	2053606.38
19434	2003.07.31 00:03	sell	7759	10.00	1.1358	1.1375	1.1261
19435	2003.07.31 00:09	s/l	7759	10.00	1.1375	1.1375	1.1261	-1700.00	2051906.38
19436	2003.07.31 00:09	sell	7760	10.00	1.1373	1.1390	1.1276
19437	2003.07.31 00:27	close	7760	10.00	1.1361	1.1390	1.1276	1200.00	2053106.38
19438	2003.07.31 00:27	sell	7761	10.00	1.1360	1.1377	1.1263
19439	2003.07.31 01:33	close	7761	10.00	1.1350	1.1377	1.1263	1000.00	2054106.38
19440	2003.07.31 02:19	sell	7762	10.00	1.1359	1.1376	1.1262
19441	2003.07.31 02:24	close	7762	10.00	1.1351	1.1376	1.1262	800.00	2054906.38
19442	2003.07.31 04:17	sell	7763	10.00	1.1367	1.1384	1.1270
19443	2003.07.31 04:23	close	7763	10.00	1.1357	1.1384	1.1270	1000.00	2055906.38
19444	2003.07.31 08:46	sell	7764	10.00	1.1338	1.1355	1.1241
19445	2003.07.31 10:19	close	7764	10.00	1.1328	1.1355	1.1241	1000.00	2056906.38
19446	2003.07.31 15:10	sell	7765	10.00	1.1322	1.1339	1.1225
19447	2003.07.31 15:31	close	7765	10.00	1.1312	1.1339	1.1225	1000.00	2057906.38
19448	2003.07.31 16:01	sell	7766	10.00	1.1294	1.1311	1.1197
19449	2003.07.31 16:39	close	7766	10.00	1.1284	1.1311	1.1197	1000.00	2058906.38
19450	2003.07.31 16:43	sell	7767	10.00	1.1294	1.1311	1.1197
19451	2003.07.31 16:45	close	7767	10.00	1.1284	1.1311	1.1197	1000.00	2059906.38
19452	2003.07.31 18:01	sell	7768	10.00	1.1262	1.1279	1.1165
19453	2003.07.31 18:03	close	7768	10.00	1.1254	1.1279	1.1165	800.00	2060706.38
19454	2003.07.31 19:07	sell	7769	10.00	1.1241	1.1258	1.1144
19455	2003.07.31 19:08	close	7769	10.00	1.1233	1.1258	1.1144	800.00	2061506.38
19456	2003.07.31 19:18	sell	7770	10.00	1.1242	1.1259	1.1145
19457	2003.07.31 19:55	close	7770	10.00	1.1234	1.1259	1.1145	800.00	2062306.38
19458	2003.07.31 19:57	sell	7771	10.00	1.1241	1.1258	1.1144
19459	2003.07.31 20:02	close	7771	10.00	1.1234	1.1258	1.1144	700.00	2063006.38
19460	2003.08.01 03:13	sell	7772	10.00	1.1242	1.1259	1.1145
19461	2003.08.01 03:17	close	7772	10.00	1.1234	1.1259	1.1145	800.00	2063806.38
19462	2003.08.01 05:21	sell	7773	10.00	1.1245	1.1262	1.1148
19463	2003.08.01 07:28	close	7773	10.00	1.1237	1.1262	1.1148	800.00	2064606.38
19464	2003.08.01 09:23	sell	7774	10.00	1.1225	1.1242	1.1128
19465	2003.08.01 09:24	close	7774	10.00	1.1218	1.1242	1.1128	700.00	2065306.38
19466	2003.08.01 09:30	sell	7775	10.00	1.1224	1.1241	1.1127
19467	2003.08.01 09:33	close	7775	10.00	1.1217	1.1241	1.1127	700.00	2066006.38
19468	2003.08.01 10:16	sell	7776	10.00	1.1215	1.1232	1.1118
19469	2003.08.01 10:16	modify	7776	10.00	1.1215	1.1231	1.1118
19470	2003.08.01 10:21	modify	7776	10.00	1.1215	1.1229	1.1118
19471	2003.08.01 10:21	modify	7776	10.00	1.1215	1.1225	1.1118
19472	2003.08.01 10:21	close	7776	10.00	1.1201	1.1225	1.1118	1400.00	2067406.38
19473	2003.08.01 10:35	sell	7777	10.00	1.1217	1.1234	1.1120
19474	2003.08.01 10:37	modify	7777	10.00	1.1217	1.1233	1.1120
19475	2003.08.01 10:38	modify	7777	10.00	1.1217	1.1231	1.1120
19476	2003.08.01 10:38	modify	7777	10.00	1.1217	1.1230	1.1120
19477	2003.08.01 10:38	close	7777	10.00	1.1206	1.1230	1.1120	1100.00	2068506.38
19478	2003.08.01 10:56	sell	7778	10.00	1.1215	1.1232	1.1118
19479	2003.08.01 11:00	close	7778	10.00	1.1207	1.1232	1.1118	800.00	2069306.38
19480	2003.08.01 12:13	sell	7779	10.00	1.1170	1.1187	1.1073
19481	2003.08.01 12:38	s/l	7779	10.00	1.1187	1.1187	1.1073	-1700.00	2067606.38
19482	2003.08.01 12:38	sell	7780	10.00	1.1187	1.1204	1.1090
19483	2003.08.01 12:45	close	7780	10.00	1.1173	1.1204	1.1090	1400.00	2069006.38
19484	2003.08.01 12:45	sell	7781	10.00	1.1173	1.1190	1.1076
19485	2003.08.01 13:45	close	7781	10.00	1.1164	1.1190	1.1076	900.00	2069906.38
19486	2003.08.01 14:06	sell	7782	10.00	1.1172	1.1189	1.1075
19487	2003.08.01 14:22	close	7782	10.00	1.1163	1.1189	1.1075	900.00	2070806.38
19488	2003.08.01 17:01	sell	7783	10.00	1.1214	1.1231	1.1117
19489	2003.08.01 17:03	s/l	7783	10.00	1.1231	1.1231	1.1117	-1700.00	2069106.38
19490	2003.08.01 17:03	sell	7784	10.00	1.1229	1.1246	1.1132
19491	2003.08.01 17:06	s/l	7784	10.00	1.1246	1.1246	1.1132	-1700.00	2067406.38
19492	2003.08.04 10:08	sell	7785	10.00	1.1279	1.1296	1.1182
19493	2003.08.04 10:22	s/l	7785	10.00	1.1296	1.1296	1.1182	-1700.00	2065706.38
19494	2003.08.05 14:49	sell	7786	10.00	1.1341	1.1358	1.1244
19495	2003.08.05 15:18	close	7786	10.00	1.1330	1.1358	1.1244	1100.00	2066806.38
19496	2003.08.05 17:18	sell	7787	10.00	1.1345	1.1362	1.1248
19497	2003.08.05 18:20	s/l	7787	10.00	1.1362	1.1362	1.1248	-1700.00	2065106.38
19498	2003.08.05 20:52	sell	7788	10.00	1.1353	1.1370	1.1256
19499	2003.08.05 21:09	close	7788	10.00	1.1343	1.1370	1.1256	1000.00	2066106.38
19500	2003.08.06 16:53	sell	7789	10.00	1.1385	1.1402	1.1288
19501	2003.08.06 17:04	close	7789	10.00	1.1375	1.1402	1.1288	1000.00	2067106.38
19502	2003.08.06 18:10	sell	7790	10.00	1.1386	1.1403	1.1289
19503	2003.08.06 18:15	close	7790	10.00	1.1376	1.1403	1.1289	1000.00	2068106.38
19504	2003.08.06 19:00	sell	7791	10.00	1.1369	1.1386	1.1272
19505	2003.08.06 19:00	close	7791	10.00	1.1356	1.1386	1.1272	1300.00	2069406.38
19506	2003.08.06 19:06	sell	7792	10.00	1.1370	1.1387	1.1273
19507	2003.08.06 19:16	close	7792	10.00	1.1360	1.1387	1.1273	1000.00	2070406.38
19508	2003.08.06 19:23	sell	7793	10.00	1.1369	1.1386	1.1272
19509	2003.08.06 20:40	close	7793	10.00	1.1357	1.1386	1.1272	1200.00	2071606.38
19510	2003.08.06 21:56	sell	7794	10.00	1.1349	1.1366	1.1252
19511	2003.08.06 23:37	close	7794	10.00	1.1338	1.1366	1.1252	1100.00	2072706.38
19512	2003.08.07 02:30	sell	7795	10.00	1.1350	1.1367	1.1253
19513	2003.08.07 02:31	close	7795	10.00	1.1343	1.1367	1.1253	700.00	2073406.38
19514	2003.08.07 07:11	sell	7796	10.00	1.1338	1.1355	1.1241
19515	2003.08.07 09:25	modify	7796	10.00	1.1338	1.1352	1.1241
19516	2003.08.07 09:25	close	7796	10.00	1.1326	1.1352	1.1241	1200.00	2074606.38
19517	2003.08.07 10:05	sell	7797	10.00	1.1343	1.1360	1.1246
19518	2003.08.07 10:12	close	7797	10.00	1.1335	1.1360	1.1246	800.00	2075406.38
19519	2003.08.07 10:20	sell	7798	10.00	1.1345	1.1362	1.1248
19520	2003.08.07 12:27	s/l	7798	10.00	1.1362	1.1362	1.1248	-1700.00	2073706.38
19521	2003.08.07 21:41	sell	7799	10.00	1.1379	1.1396	1.1282
19522	2003.08.07 22:03	close	7799	10.00	1.1370	1.1396	1.1282	900.00	2074606.38
19523	2003.08.08 00:18	sell	7800	10.00	1.1383	1.1400	1.1286
19524	2003.08.08 02:25	close	7800	10.00	1.1375	1.1400	1.1286	800.00	2075406.38
19525	2003.08.08 12:22	sell	7801	10.00	1.1343	1.1360	1.1246
19526	2003.08.08 12:58	modify	7801	10.00	1.1343	1.1359	1.1246
19527	2003.08.08 12:58	close	7801	10.00	1.1334	1.1359	1.1246	900.00	2076306.38
19528	2003.08.08 13:12	sell	7802	10.00	1.1349	1.1366	1.1252
19529	2003.08.08 14:08	modify	7802	10.00	1.1349	1.1363	1.1252
19530	2003.08.08 14:08	close	7802	10.00	1.1336	1.1363	1.1252	1300.00	2077606.38
19531	2003.08.08 16:21	sell	7803	10.00	1.1331	1.1348	1.1234
19532	2003.08.08 16:26	close	7803	10.00	1.1324	1.1348	1.1234	700.00	2078306.38
19533	2003.08.08 16:33	sell	7804	10.00	1.1331	1.1348	1.1234
19534	2003.08.08 16:34	close	7804	10.00	1.1323	1.1348	1.1234	800.00	2079106.38
19535	2003.08.08 16:40	sell	7805	10.00	1.1330	1.1347	1.1233
19536	2003.08.08 16:51	s/l	7805	10.00	1.1347	1.1347	1.1233	-1700.00	2077406.38
19537	2003.08.08 16:51	sell	7806	10.00	1.1345	1.1362	1.1248
19538	2003.08.08 17:06	close	7806	10.00	1.1336	1.1362	1.1248	900.00	2078306.38
19539	2003.08.08 18:16	sell	7807	10.00	1.1343	1.1360	1.1246
19540	2003.08.08 18:36	close	7807	10.00	1.1330	1.1360	1.1246	1300.00	2079606.38
19541	2003.08.08 19:05	sell	7808	10.00	1.1331	1.1348	1.1234
19542	2003.08.08 19:24	close	7808	10.00	1.1320	1.1348	1.1234	1100.00	2080706.38
19543	2003.08.08 20:40	sell	7809	10.00	1.1316	1.1333	1.1219
19544	2003.08.08 21:00	close	7809	10.00	1.1306	1.1333	1.1219	1000.00	2081706.38
19545	2003.08.11 07:08	sell	7810	10.00	1.1286	1.1303	1.1189
19546	2003.08.11 09:33	modify	7810	10.00	1.1286	1.1299	1.1189
19547	2003.08.11 09:33	close	7810	10.00	1.1274	1.1299	1.1189	1200.00	2082906.38
19548	2003.08.11 10:15	sell	7811	10.00	1.1292	1.1309	1.1195
19549	2003.08.11 10:21	modify	7811	10.00	1.1292	1.1308	1.1195
19550	2003.08.11 10:24	modify	7811	10.00	1.1292	1.1305	1.1195
19551	2003.08.11 10:26	modify	7811	10.00	1.1292	1.1302	1.1195
19552	2003.08.11 10:26	close	7811	10.00	1.1279	1.1302	1.1195	1300.00	2084206.38
19553	2003.08.11 14:45	sell	7812	10.00	1.1285	1.1302	1.1188
19554	2003.08.11 14:52	modify	7812	10.00	1.1285	1.1301	1.1188
19555	2003.08.11 14:56	modify	7812	10.00	1.1285	1.1300	1.1188
19556	2003.08.11 15:16	s/l	7812	10.00	1.1300	1.1300	1.1188	-1500.00	2082706.38
19557	2003.08.12 16:12	sell	7813	10.00	1.1302	1.1319	1.1205
19558	2003.08.12 17:08	close	7813	10.00	1.1293	1.1319	1.1205	900.00	2083606.38
19559	2003.08.12 18:09	sell	7814	10.00	1.1304	1.1321	1.1207
19560	2003.08.12 18:49	s/l	7814	10.00	1.1321	1.1321	1.1207	-1700.00	2081906.38
19561	2003.08.12 18:49	sell	7815	10.00	1.1321	1.1338	1.1224
19562	2003.08.12 18:53	close	7815	10.00	1.1310	1.1338	1.1224	1100.00	2083006.38
19563	2003.08.12 18:54	sell	7816	10.00	1.1306	1.1323	1.1209
19564	2003.08.12 19:27	s/l	7816	10.00	1.1323	1.1323	1.1209	-1700.00	2081306.38
19565	2003.08.12 20:46	sell	7817	10.00	1.1315	1.1332	1.1218
19566	2003.08.12 20:49	close	7817	10.00	1.1309	1.1332	1.1218	600.00	2081906.38
19567	2003.08.12 20:56	sell	7818	10.00	1.1315	1.1332	1.1218
19568	2003.08.12 20:58	close	7818	10.00	1.1310	1.1332	1.1218	500.00	2082406.38
19569	2003.08.12 22:10	buy	7819	10.00	1.1301	1.1284	1.1398
19570	2003.08.12 22:10	close	7819	10.00	1.1307	1.1284	1.1398	600.00	2083006.38
19571	2003.08.12 22:16	buy	7820	10.00	1.1303	1.1286	1.1400
19572	2003.08.12 22:17	close	7820	10.00	1.1308	1.1286	1.1400	500.00	2083506.38
19573	2003.08.12 22:17	buy	7821	10.00	1.1304	1.1287	1.1401
19574	2003.08.12 22:22	close	7821	10.00	1.1309	1.1287	1.1401	500.00	2084006.38
19575	2003.08.12 22:26	buy	7822	10.00	1.1303	1.1286	1.1400
19576	2003.08.12 22:33	close	7822	10.00	1.1309	1.1286	1.1400	600.00	2084606.38
19577	2003.08.12 22:34	buy	7823	10.00	1.1304	1.1287	1.1401
19578	2003.08.12 22:40	close	7823	10.00	1.1309	1.1287	1.1401	500.00	2085106.38
19579	2003.08.12 22:40	buy	7824	10.00	1.1304	1.1287	1.1401
19580	2003.08.12 22:41	close	7824	10.00	1.1309	1.1287	1.1401	500.00	2085606.38
19581	2003.08.12 22:41	buy	7825	10.00	1.1304	1.1287	1.1401
19582	2003.08.12 22:50	s/l	7825	10.00	1.1287	1.1287	1.1401	-1700.00	2083906.38
19583	2003.08.13 05:15	sell	7826	10.00	1.1270	1.1287	1.1173
19584	2003.08.13 05:20	close	7826	10.00	1.1262	1.1287	1.1173	800.00	2084706.38
19585	2003.08.13 05:24	sell	7827	10.00	1.1270	1.1287	1.1173
19586	2003.08.13 06:19	close	7827	10.00	1.1261	1.1287	1.1173	900.00	2085606.38
19587	2003.08.13 07:07	sell	7828	10.00	1.1267	1.1284	1.1170
19588	2003.08.13 08:14	close	7828	10.00	1.1259	1.1284	1.1170	800.00	2086406.38
19589	2003.08.13 09:28	sell	7829	10.00	1.1258	1.1275	1.1161
19590	2003.08.13 09:31	close	7829	10.00	1.1250	1.1275	1.1161	800.00	2087206.38
19591	2003.08.13 10:09	sell	7830	10.00	1.1234	1.1251	1.1137
19592	2003.08.13 11:06	s/l	7830	10.00	1.1251	1.1251	1.1137	-1700.00	2085506.38
19593	2003.08.13 16:02	sell	7831	10.00	1.1265	1.1282	1.1168
19594	2003.08.13 16:23	close	7831	10.00	1.1254	1.1282	1.1168	1100.00	2086606.38
19595	2003.08.13 16:29	sell	7832	10.00	1.1265	1.1282	1.1168
19596	2003.08.13 16:54	s/l	7832	10.00	1.1282	1.1282	1.1168	-1700.00	2084906.38
19597	2003.08.14 16:33	sell	7833	10.00	1.1278	1.1295	1.1181
19598	2003.08.14 16:45	s/l	7833	10.00	1.1295	1.1295	1.1181	-1700.00	2083206.38
19599	2003.08.14 16:46	sell	7834	10.00	1.1287	1.1304	1.1190
19600	2003.08.14 17:07	close	7834	10.00	1.1280	1.1304	1.1190	700.00	2083906.38
19601	2003.08.14 17:11	sell	7835	10.00	1.1292	1.1309	1.1195
19602	2003.08.14 17:33	close	7835	10.00	1.1282	1.1309	1.1195	1000.00	2084906.38
19603	2003.08.14 20:41	sell	7836	10.00	1.1251	1.1268	1.1154
19604	2003.08.14 23:17	s/l	7836	10.00	1.1268	1.1268	1.1154	-1700.00	2083206.38
19605	2003.08.14 23:17	sell	7837	10.00	1.1268	1.1285	1.1171
19606	2003.08.14 23:19	s/l	7837	10.00	1.1285	1.1285	1.1171	-1700.00	2081506.38
19607	2003.08.14 23:19	sell	7838	10.00	1.1285	1.1302	1.1188
19608	2003.08.14 23:20	close	7838	10.00	1.1273	1.1302	1.1188	1200.00	2082706.38
19609	2003.08.14 23:20	sell	7839	10.00	1.1273	1.1290	1.1176
19610	2003.08.14 23:25	s/l	7839	10.00	1.1290	1.1290	1.1176	-1700.00	2081006.38
19611	2003.08.14 23:25	sell	7840	10.00	1.1289	1.1306	1.1192
19612	2003.08.14 23:26	close	7840	10.00	1.1279	1.1306	1.1192	1000.00	2082006.38
19613	2003.08.14 23:26	sell	7841	10.00	1.1281	1.1298	1.1184
19614	2003.08.14 23:27	s/l	7841	10.00	1.1298	1.1298	1.1184	-1700.00	2080306.38
19615	2003.08.14 23:27	sell	7842	10.00	1.1298	1.1315	1.1201
19616	2003.08.14 23:27	s/l	7842	10.00	1.1315	1.1315	1.1201	-1700.00	2078606.38
19617	2003.08.14 23:27	sell	7843	10.00	1.1313	1.1330	1.1216
19618	2003.08.14 23:28	close	7843	10.00	1.1299	1.1330	1.1216	1400.00	2080006.38
19619	2003.08.14 23:28	sell	7844	10.00	1.1299	1.1316	1.1202
19620	2003.08.14 23:32	close	7844	10.00	1.1288	1.1316	1.1202	1100.00	2081106.38
19621	2003.08.14 23:32	sell	7845	10.00	1.1288	1.1305	1.1191
19622	2003.08.14 23:33	close	7845	10.00	1.1278	1.1305	1.1191	1000.00	2082106.38
19623	2003.08.14 23:33	sell	7846	10.00	1.1273	1.1290	1.1176
19624	2003.08.14 23:36	s/l	7846	10.00	1.1290	1.1290	1.1176	-1700.00	2080406.38
19625	2003.08.14 23:36	sell	7847	10.00	1.1288	1.1305	1.1191
19626	2003.08.14 23:45	s/l	7847	10.00	1.1305	1.1305	1.1191	-1700.00	2078706.38
19627	2003.08.14 23:45	sell	7848	10.00	1.1305	1.1322	1.1208
19628	2003.08.14 23:47	close	7848	10.00	1.1294	1.1322	1.1208	1100.00	2079806.38
19629	2003.08.14 23:47	sell	7849	10.00	1.1294	1.1311	1.1197
19630	2003.08.14 23:48	close	7849	10.00	1.1283	1.1311	1.1197	1100.00	2080906.38
19631	2003.08.14 23:48	sell	7850	10.00	1.1276	1.1293	1.1179
19632	2003.08.14 23:52	s/l	7850	10.00	1.1293	1.1293	1.1179	-1700.00	2079206.38
19633	2003.08.14 23:52	sell	7851	10.00	1.1292	1.1309	1.1195
19634	2003.08.14 23:53	close	7851	10.00	1.1280	1.1309	1.1195	1200.00	2080406.38
19635	2003.08.14 23:53	sell	7852	10.00	1.1279	1.1296	1.1182
19636	2003.08.14 23:55	close	7852	10.00	1.1264	1.1296	1.1182	1500.00	2081906.38
19637	2003.08.14 23:55	sell	7853	10.00	1.1265	1.1282	1.1168
19638	2003.08.15 00:11	s/l	7853	10.00	1.1282	1.1282	1.1168	-1656.09	2080250.29
19639	2003.08.15 00:11	sell	7854	10.00	1.1281	1.1298	1.1184
19640	2003.08.15 00:27	s/l	7854	10.00	1.1298	1.1298	1.1184	-1700.00	2078550.29
19641	2003.08.15 00:27	sell	7855	10.00	1.1295	1.1312	1.1198
19642	2003.08.15 00:43	close	7855	10.00	1.1283	1.1312	1.1198	1200.00	2079750.29
19643	2003.08.15 00:44	sell	7856	10.00	1.1285	1.1302	1.1188
19644	2003.08.15 00:54	close	7856	10.00	1.1273	1.1302	1.1188	1200.00	2080950.29
19645	2003.08.15 00:57	sell	7857	10.00	1.1279	1.1296	1.1182
19646	2003.08.15 01:29	close	7857	10.00	1.1268	1.1296	1.1182	1100.00	2082050.29
19647	2003.08.15 03:00	buy	7858	10.00	1.1267	1.1250	1.1364
19648	2003.08.15 03:23	close	7858	10.00	1.1274	1.1250	1.1364	700.00	2082750.29
19649	2003.08.15 03:26	buy	7859	10.00	1.1267	1.1250	1.1364
19650	2003.08.15 03:35	close	7859	10.00	1.1276	1.1250	1.1364	900.00	2083650.29
19651	2003.08.15 03:50	buy	7860	10.00	1.1266	1.1249	1.1363
19652	2003.08.15 07:39	s/l	7860	10.00	1.1249	1.1249	1.1363	-1700.00	2081950.29
19653	2003.08.15 08:12	sell	7861	10.00	1.1258	1.1275	1.1161
19654	2003.08.15 09:05	close	7861	10.00	1.1250	1.1275	1.1161	800.00	2082750.29
19655	2003.08.15 15:30	sell	7862	10.00	1.1267	1.1284	1.1170
19656	2003.08.15 16:00	close	7862	10.00	1.1258	1.1284	1.1170	900.00	2083650.29
19657	2003.08.15 21:58	sell	7863	10.00	1.1262	1.1279	1.1165
19658	2003.08.15 22:00	close	7863	10.00	1.1254	1.1279	1.1165	800.00	2084450.29
19659	2003.08.18 16:42	sell	7864	10.00	1.1186	1.1203	1.1089
19660	2003.08.18 16:44	close	7864	10.00	1.1179	1.1203	1.1089	700.00	2085150.29
19661	2003.08.18 16:57	sell	7865	10.00	1.1186	1.1203	1.1089
19662	2003.08.18 17:03	close	7865	10.00	1.1179	1.1203	1.1089	700.00	2085850.29
19663	2003.08.18 20:56	sell	7866	10.00	1.1153	1.1170	1.1056
19664	2003.08.18 21:06	close	7866	10.00	1.1146	1.1170	1.1056	700.00	2086550.29
19665	2003.08.18 22:06	sell	7867	10.00	1.1160	1.1177	1.1063
19666	2003.08.18 22:24	close	7867	10.00	1.1150	1.1177	1.1063	1000.00	2087550.29
19667	2003.08.19 05:13	sell	7868	10.00	1.1130	1.1147	1.1033
19668	2003.08.19 09:02	close	7868	10.00	1.1123	1.1147	1.1033	700.00	2088250.29
19669	2003.08.19 10:13	sell	7869	10.00	1.1097	1.1114	1.1000
19670	2003.08.19 10:31	close	7869	10.00	1.1090	1.1114	1.1000	700.00	2088950.29
19671	2003.08.19 13:22	sell	7870	10.00	1.1119	1.1136	1.1022
19672	2003.08.19 13:48	close	7870	10.00	1.1109	1.1136	1.1022	1000.00	2089950.29
19673	2003.08.19 16:09	sell	7871	10.00	1.1079	1.1096	1.0982
19674	2003.08.19 16:12	close	7871	10.00	1.1072	1.1096	1.0982	700.00	2090650.29
19675	2003.08.19 16:13	sell	7872	10.00	1.1080	1.1097	1.0983
19676	2003.08.19 16:16	close	7872	10.00	1.1073	1.1097	1.0983	700.00	2091350.29
19677	2003.08.19 16:22	sell	7873	10.00	1.1079	1.1096	1.0982
19678	2003.08.19 16:51	close	7873	10.00	1.1072	1.1096	1.0982	700.00	2092050.29
19679	2003.08.19 16:51	sell	7874	10.00	1.1081	1.1098	1.0984
19680	2003.08.19 16:52	close	7874	10.00	1.1073	1.1098	1.0984	800.00	2092850.29
19681	2003.08.19 16:54	sell	7875	10.00	1.1079	1.1096	1.0982
19682	2003.08.19 17:00	close	7875	10.00	1.1072	1.1096	1.0982	700.00	2093550.29
19683	2003.08.19 17:03	sell	7876	10.00	1.1086	1.1103	1.0989
19684	2003.08.19 17:10	s/l	7876	10.00	1.1103	1.1103	1.0989	-1700.00	2091850.29
19685	2003.08.19 17:10	sell	7877	10.00	1.1102	1.1119	1.1005
19686	2003.08.19 17:36	s/l	7877	10.00	1.1119	1.1119	1.1005	-1700.00	2090150.29
19687	2003.08.19 17:36	sell	7878	10.00	1.1118	1.1135	1.1021
19688	2003.08.19 17:38	close	7878	10.00	1.1105	1.1135	1.1021	1300.00	2091450.29
19689	2003.08.19 17:38	sell	7879	10.00	1.1105	1.1122	1.1008
19690	2003.08.19 17:42	close	7879	10.00	1.1094	1.1122	1.1008	1100.00	2092550.29
19691	2003.08.19 17:42	sell	7880	10.00	1.1089	1.1106	1.0992
19692	2003.08.19 18:30	s/l	7880	10.00	1.1106	1.1106	1.0992	-1700.00	2090850.29
19693	2003.08.19 18:30	sell	7881	10.00	1.1104	1.1121	1.1007
19694	2003.08.19 18:53	s/l	7881	10.00	1.1121	1.1121	1.1007	-1700.00	2089150.29
19695	2003.08.19 18:53	sell	7882	10.00	1.1119	1.1136	1.1022
19696	2003.08.19 19:08	close	7882	10.00	1.1108	1.1136	1.1022	1100.00	2090250.29
19697	2003.08.20 06:26	sell	7883	10.00	1.1110	1.1127	1.1013
19698	2003.08.20 07:09	close	7883	10.00	1.1100	1.1127	1.1013	1000.00	2091250.29
19699	2003.08.20 09:11	sell	7884	10.00	1.1117	1.1134	1.1020
19700	2003.08.20 10:45	s/l	7884	10.00	1.1134	1.1134	1.1020	-1700.00	2089550.29
19701	2003.08.20 10:45	sell	7885	10.00	1.1132	1.1149	1.1035
19702	2003.08.20 11:26	close	7885	10.00	1.1123	1.1149	1.1035	900.00	2090450.29
19703	2003.08.20 12:09	sell	7886	10.00	1.1131	1.1148	1.1034
19704	2003.08.20 12:29	modify	7886	10.00	1.1131	1.1146	1.1034
19705	2003.08.20 12:29	close	7886	10.00	1.1120	1.1146	1.1034	1100.00	2091550.29
19706	2003.08.20 14:08	sell	7887	10.00	1.1090	1.1107	1.0993
19707	2003.08.20 14:54	s/l	7887	10.00	1.1107	1.1107	1.0993	-1700.00	2089850.29
19708	2003.08.20 14:54	sell	7888	10.00	1.1105	1.1122	1.1008
19709	2003.08.20 15:33	s/l	7888	10.00	1.1122	1.1122	1.1008	-1700.00	2088150.29
19710	2003.08.20 15:33	sell	7889	10.00	1.1120	1.1137	1.1023
19711	2003.08.20 16:38	s/l	7889	10.00	1.1137	1.1137	1.1023	-1700.00	2086450.29
19712	2003.08.20 21:51	sell	7890	10.00	1.1123	1.1140	1.1026
19713	2003.08.20 22:13	close	7890	10.00	1.1113	1.1140	1.1026	1000.00	2087450.29
19714	2003.08.21 01:58	buy	7891	10.00	1.1115	1.1098	1.1212
19715	2003.08.21 03:31	s/l	7891	10.00	1.1098	1.1098	1.1212	-1700.00	2085750.29
19716	2003.08.21 04:11	sell	7892	10.00	1.1097	1.1114	1.1000
19717	2003.08.21 04:25	close	7892	10.00	1.1087	1.1114	1.1000	1000.00	2086750.29
19718	2003.08.21 05:21	sell	7893	10.00	1.1097	1.1114	1.1000
19719	2003.08.21 06:10	close	7893	10.00	1.1088	1.1114	1.1000	900.00	2087650.29
19720	2003.08.21 09:07	sell	7894	10.00	1.1084	1.1101	1.0987
19721	2003.08.21 09:07	s/l	7894	10.00	1.1101	1.1101	1.0987	-1700.00	2085950.29
19722	2003.08.21 09:07	sell	7895	10.00	1.1100	1.1117	1.1003
19723	2003.08.21 09:08	modify	7895	10.00	1.1100	1.1099	1.1003
19724	2003.08.21 09:08	close	7895	10.00	1.1075	1.1099	1.1003	2500.00	2088450.29
19725	2003.08.21 10:01	sell	7896	10.00	1.1031	1.1048	1.0934
19726	2003.08.21 10:08	close	7896	10.00	1.1019	1.1048	1.0934	1200.00	2089650.29
19727	2003.08.21 11:31	sell	7897	10.00	1.1020	1.1037	1.0923
19728	2003.08.21 11:39	close	7897	10.00	1.1008	1.1037	1.0923	1200.00	2090850.29
19729	2003.08.21 12:07	sell	7898	10.00	1.1017	1.1034	1.0920
19730	2003.08.21 12:22	close	7898	10.00	1.1009	1.1034	1.0920	800.00	2091650.29
19731	2003.08.21 13:53	sell	7899	10.00	1.1001	1.1018	1.0904
19732	2003.08.21 13:54	close	7899	10.00	1.0991	1.1018	1.0904	1000.00	2092650.29
19733	2003.08.21 13:56	sell	7900	10.00	1.0999	1.1016	1.0902
19734	2003.08.21 14:13	close	7900	10.00	1.0989	1.1016	1.0902	1000.00	2093650.29
19735	2003.08.21 14:35	sell	7901	10.00	1.1002	1.1019	1.0905
19736	2003.08.21 15:09	s/l	7901	10.00	1.1019	1.1019	1.0905	-1700.00	2091950.29
19737	2003.08.21 15:09	sell	7902	10.00	1.1018	1.1035	1.0921
19738	2003.08.21 15:21	close	7902	10.00	1.1006	1.1035	1.0921	1200.00	2093150.29
19739	2003.08.21 16:10	sell	7903	10.00	1.1007	1.1024	1.0910
19740	2003.08.21 16:18	close	7903	10.00	1.0999	1.1024	1.0910	800.00	2093950.29
19741	2003.08.21 18:04	sell	7904	10.00	1.0975	1.0992	1.0878
19742	2003.08.21 18:23	s/l	7904	10.00	1.0992	1.0992	1.0878	-1700.00	2092250.29
19743	2003.08.21 18:23	sell	7905	10.00	1.0991	1.1008	1.0894
19744	2003.08.21 18:35	close	7905	10.00	1.0978	1.1008	1.0894	1300.00	2093550.29
19745	2003.08.21 18:36	sell	7906	10.00	1.0976	1.0993	1.0879
19746	2003.08.21 19:01	close	7906	10.00	1.0961	1.0993	1.0879	1500.00	2095050.29
19747	2003.08.21 21:29	sell	7907	10.00	1.0927	1.0944	1.0830
19748	2003.08.21 21:43	close	7907	10.00	1.0914	1.0944	1.0830	1300.00	2096350.29
19749	2003.08.21 21:57	sell	7908	10.00	1.0927	1.0944	1.0830
19750	2003.08.22 09:07	close	7908	10.00	1.0917	1.0944	1.0830	1043.91	2097394.20
19751	2003.08.22 11:06	sell	7909	10.00	1.0930	1.0947	1.0833
19752	2003.08.22 11:44	close	7909	10.00	1.0922	1.0947	1.0833	800.00	2098194.20
19753	2003.08.22 11:48	sell	7910	10.00	1.0930	1.0947	1.0833
19754	2003.08.22 12:11	close	7910	10.00	1.0922	1.0947	1.0833	800.00	2098994.20
19755	2003.08.22 14:24	sell	7911	10.00	1.0918	1.0935	1.0821
19756	2003.08.22 14:25	close	7911	10.00	1.0910	1.0935	1.0821	800.00	2099794.20
19757	2003.08.22 16:00	sell	7912	10.00	1.0884	1.0901	1.0787
19758	2003.08.22 16:01	close	7912	10.00	1.0877	1.0901	1.0787	700.00	2100494.20
19759	2003.08.22 16:04	sell	7913	10.00	1.0884	1.0901	1.0787
19760	2003.08.22 16:13	close	7913	10.00	1.0877	1.0901	1.0787	700.00	2101194.20
19761	2003.08.22 17:04	sell	7914	10.00	1.0851	1.0868	1.0754
19762	2003.08.22 17:20	s/l	7914	10.00	1.0868	1.0868	1.0754	-1700.00	2099494.20
19763	2003.08.22 17:20	sell	7915	10.00	1.0866	1.0883	1.0769
19764	2003.08.22 17:29	close	7915	10.00	1.0855	1.0883	1.0769	1100.00	2100594.20
19765	2003.08.22 17:29	sell	7916	10.00	1.0855	1.0872	1.0758
19766	2003.08.22 17:39	close	7916	10.00	1.0843	1.0872	1.0758	1200.00	2101794.20
19767	2003.08.22 17:44	sell	7917	10.00	1.0851	1.0868	1.0754
19768	2003.08.22 18:01	s/l	7917	10.00	1.0868	1.0868	1.0754	-1700.00	2100094.20
19769	2003.08.22 18:46	sell	7918	10.00	1.0871	1.0888	1.0774
19770	2003.08.22 19:40	s/l	7918	10.00	1.0888	1.0888	1.0774	-1700.00	2098394.20
19771	2003.08.22 19:40	sell	7919	10.00	1.0886	1.0903	1.0789
19772	2003.08.22 19:44	close	7919	10.00	1.0879	1.0903	1.0789	700.00	2099094.20
19773	2003.08.22 19:44	sell	7920	10.00	1.0880	1.0897	1.0783
19774	2003.08.22 21:23	s/l	7920	10.00	1.0897	1.0897	1.0783	-1700.00	2097394.20
19775	2003.08.23 00:03	sell	7921	10.00	1.0886	1.0903	1.0789
19776	2003.08.25 01:00	close	7921	10.00	1.0871	1.0903	1.0789	1543.91	2098938.12
19777	2003.08.25 02:25	sell	7922	10.00	1.0869	1.0886	1.0772
19778	2003.08.25 02:48	close	7922	10.00	1.0857	1.0886	1.0772	1200.00	2100138.12
19779	2003.08.25 03:12	sell	7923	10.00	1.0869	1.0886	1.0772
19780	2003.08.25 09:38	s/l	7923	10.00	1.0886	1.0886	1.0772	-1700.00	2098438.12
19781	2003.08.25 20:36	sell	7924	10.00	1.0883	1.0900	1.0786
19782	2003.08.25 22:06	close	7924	10.00	1.0873	1.0900	1.0786	1000.00	2099438.12
19783	2003.08.26 03:12	sell	7925	10.00	1.0843	1.0860	1.0746
19784	2003.08.26 03:51	close	7925	10.00	1.0832	1.0860	1.0746	1100.00	2100538.12
19785	2003.08.26 04:13	sell	7926	10.00	1.0846	1.0863	1.0749
19786	2003.08.26 07:01	close	7926	10.00	1.0835	1.0863	1.0749	1100.00	2101638.12
19787	2003.08.26 08:26	sell	7927	10.00	1.0852	1.0869	1.0755
19788	2003.08.26 08:36	s/l	7927	10.00	1.0869	1.0869	1.0755	-1700.00	2099938.12
19789	2003.08.26 08:36	sell	7928	10.00	1.0867	1.0884	1.0770
19790	2003.08.26 09:00	close	7928	10.00	1.0859	1.0884	1.0770	800.00	2100738.12
19791	2003.08.26 13:05	sell	7929	10.00	1.0834	1.0851	1.0737
19792	2003.08.26 13:42	close	7929	10.00	1.0826	1.0851	1.0737	800.00	2101538.12
19793	2003.08.26 14:54	sell	7930	10.00	1.0821	1.0838	1.0724
19794	2003.08.26 16:05	close	7930	10.00	1.0811	1.0838	1.0724	1000.00	2102538.12
19795	2003.08.26 16:11	sell	7931	10.00	1.0825	1.0842	1.0728
19796	2003.08.26 16:43	close	7931	10.00	1.0816	1.0842	1.0728	900.00	2103438.12
19797	2003.08.26 16:44	sell	7932	10.00	1.0824	1.0841	1.0727
19798	2003.08.26 17:01	close	7932	10.00	1.0812	1.0841	1.0727	1200.00	2104638.12
19799	2003.08.26 17:03	sell	7933	10.00	1.0829	1.0846	1.0732
19800	2003.08.26 17:06	s/l	7933	10.00	1.0846	1.0846	1.0732	-1700.00	2102938.12
19801	2003.08.26 17:06	sell	7934	10.00	1.0844	1.0861	1.0747
19802	2003.08.26 17:15	close	7934	10.00	1.0833	1.0861	1.0747	1100.00	2104038.12
19803	2003.08.26 17:15	sell	7935	10.00	1.0832	1.0849	1.0735
19804	2003.08.26 17:17	s/l	7935	10.00	1.0849	1.0849	1.0735	-1700.00	2102338.12
19805	2003.08.26 17:17	sell	7936	10.00	1.0848	1.0865	1.0751
19806	2003.08.26 17:19	close	7936	10.00	1.0835	1.0865	1.0751	1300.00	2103638.12
19807	2003.08.26 17:19	sell	7937	10.00	1.0835	1.0852	1.0738
19808	2003.08.26 17:24	s/l	7937	10.00	1.0852	1.0852	1.0738	-1700.00	2101938.12
19809	2003.08.26 17:24	sell	7938	10.00	1.0850	1.0867	1.0753
19810	2003.08.26 17:34	s/l	7938	10.00	1.0867	1.0867	1.0753	-1700.00	2100238.12
19811	2003.08.26 17:34	sell	7939	10.00	1.0865	1.0882	1.0768
19812	2003.08.26 17:39	close	7939	10.00	1.0853	1.0882	1.0768	1200.00	2101438.12
19813	2003.08.26 17:39	sell	7940	10.00	1.0852	1.0869	1.0755
19814	2003.08.26 17:50	s/l	7940	10.00	1.0869	1.0869	1.0755	-1700.00	2099738.12
19815	2003.08.26 17:50	sell	7941	10.00	1.0867	1.0884	1.0770
19816	2003.08.26 17:51	s/l	7941	10.00	1.0884	1.0884	1.0770	-1700.00	2098038.12
19817	2003.08.27 08:02	sell	7942	10.00	1.0846	1.0863	1.0749
19818	2003.08.27 08:38	s/l	7942	10.00	1.0863	1.0863	1.0749	-1700.00	2096338.12
19819	2003.08.27 08:38	sell	7943	10.00	1.0863	1.0880	1.0766
19820	2003.08.27 10:14	s/l	7943	10.00	1.0880	1.0880	1.0766	-1700.00	2094638.12
19821	2003.08.27 10:15	sell	7944	10.00	1.0871	1.0888	1.0774
19822	2003.08.27 10:36	close	7944	10.00	1.0862	1.0888	1.0774	900.00	2095538.12
19823	2003.08.28 08:56	sell	7945	10.00	1.0865	1.0882	1.0768
19824	2003.08.28 09:15	modify	7945	10.00	1.0865	1.0880	1.0768
19825	2003.08.28 09:15	close	7945	10.00	1.0852	1.0880	1.0768	1300.00	2096838.12
19826	2003.08.28 14:39	sell	7946	10.00	1.0832	1.0849	1.0735
19827	2003.08.28 15:31	modify	7946	10.00	1.0832	1.0848	1.0735
19828	2003.08.28 15:35	s/l	7946	10.00	1.0848	1.0848	1.0735	-1600.00	2095238.12
19829	2003.08.28 16:08	sell	7947	10.00	1.0855	1.0872	1.0758
19830	2003.08.28 16:35	close	7947	10.00	1.0847	1.0872	1.0758	800.00	2096038.12
19831	2003.08.28 16:41	sell	7948	10.00	1.0855	1.0872	1.0758
19832	2003.08.28 16:45	s/l	7948	10.00	1.0872	1.0872	1.0758	-1700.00	2094338.12
19833	2003.08.28 22:54	sell	7949	10.00	1.0882	1.0899	1.0785
19834	2003.08.29 02:23	s/l	7949	10.00	1.0899	1.0899	1.0785	-1656.09	2092682.03
19835	2003.08.29 03:04	sell	7950	10.00	1.0892	1.0909	1.0795
19836	2003.08.29 06:01	close	7950	10.00	1.0882	1.0909	1.0795	1000.00	2093682.03
19837	2003.08.29 07:57	sell	7951	10.00	1.0885	1.0902	1.0788
19838	2003.08.29 08:59	modify	7951	10.00	1.0885	1.0901	1.0788
19839	2003.08.29 08:59	close	7951	10.00	1.0874	1.0901	1.0788	1100.00	2094782.03
19840	2003.08.29 09:11	sell	7952	10.00	1.0884	1.0901	1.0787
19841	2003.08.29 09:59	s/l	7952	10.00	1.0901	1.0901	1.0787	-1700.00	2093082.03
19842	2003.09.01 14:00	sell	7953	10.00	1.0987	1.1004	1.0890
19843	2003.09.01 14:07	modify	7953	10.00	1.0987	1.1003	1.0890
19844	2003.09.01 14:26	modify	7953	10.00	1.0987	1.1001	1.0890
19845	2003.09.01 14:26	close	7953	10.00	1.0974	1.1001	1.0890	1300.00	2094382.03
19846	2003.09.01 15:30	sell	7954	10.00	1.0978	1.0995	1.0881
19847	2003.09.01 15:32	close	7954	10.00	1.0968	1.0995	1.0881	1000.00	2095382.03
19848	2003.09.01 15:37	sell	7955	10.00	1.0981	1.0998	1.0884
19849	2003.09.01 17:07	close	7955	10.00	1.0969	1.0998	1.0884	1200.00	2096582.03
19850	2003.09.01 19:29	sell	7956	10.00	1.0973	1.0990	1.0876
19851	2003.09.01 19:51	close	7956	10.00	1.0963	1.0990	1.0876	1000.00	2097582.03
19852	2003.09.01 23:15	sell	7957	10.00	1.0980	1.0997	1.0883
19853	2003.09.01 23:32	close	7957	10.00	1.0970	1.0997	1.0883	1000.00	2098582.03
19854	2003.09.02 06:24	sell	7958	10.00	1.0944	1.0961	1.0847
19855	2003.09.02 07:47	modify	7958	10.00	1.0944	1.0959	1.0847
19856	2003.09.02 07:48	modify	7958	10.00	1.0944	1.0958	1.0847
19857	2003.09.02 07:49	modify	7958	10.00	1.0944	1.0957	1.0847
19858	2003.09.02 08:00	close	7958	10.00	1.0933	1.0957	1.0847	1100.00	2099682.03
19859	2003.09.02 08:17	sell	7959	10.00	1.0945	1.0962	1.0848
19860	2003.09.02 08:49	modify	7959	10.00	1.0945	1.0960	1.0848
19861	2003.09.02 08:49	close	7959	10.00	1.0935	1.0960	1.0848	1000.00	2100682.03
19862	2003.09.02 13:57	sell	7960	10.00	1.0867	1.0884	1.0770
19863	2003.09.02 14:09	close	7960	10.00	1.0857	1.0884	1.0770	1000.00	2101682.03
19864	2003.09.02 14:17	sell	7961	10.00	1.0872	1.0889	1.0775
19865	2003.09.02 14:17	close	7961	10.00	1.0856	1.0889	1.0775	1600.00	2103282.03
19866	2003.09.02 15:08	sell	7962	10.00	1.0853	1.0870	1.0756
19867	2003.09.02 16:34	s/l	7962	10.00	1.0870	1.0870	1.0756	-1700.00	2101582.03
19868	2003.09.02 16:34	sell	7963	10.00	1.0868	1.0885	1.0771
19869	2003.09.02 16:42	close	7963	10.00	1.0860	1.0885	1.0771	800.00	2102382.03
19870	2003.09.02 16:43	sell	7964	10.00	1.0862	1.0879	1.0765
19871	2003.09.02 17:02	close	7964	10.00	1.0851	1.0879	1.0765	1100.00	2103482.03
19872	2003.09.02 17:05	sell	7965	10.00	1.0876	1.0893	1.0779
19873	2003.09.02 17:15	s/l	7965	10.00	1.0893	1.0893	1.0779	-1700.00	2101782.03
19874	2003.09.02 17:15	sell	7966	10.00	1.0891	1.0908	1.0794
19875	2003.09.02 17:20	close	7966	10.00	1.0879	1.0908	1.0794	1200.00	2102982.03
19876	2003.09.02 17:20	sell	7967	10.00	1.0879	1.0896	1.0782
19877	2003.09.02 17:31	close	7967	10.00	1.0867	1.0896	1.0782	1200.00	2104182.03
19878	2003.09.02 17:33	sell	7968	10.00	1.0876	1.0893	1.0779
19879	2003.09.02 17:35	close	7968	10.00	1.0867	1.0893	1.0779	900.00	2105082.03
19880	2003.09.02 17:41	sell	7969	10.00	1.0876	1.0893	1.0779
19881	2003.09.02 17:57	close	7969	10.00	1.0867	1.0893	1.0779	900.00	2105982.03
19882	2003.09.03 01:56	sell	7970	10.00	1.0816	1.0833	1.0719
19883	2003.09.03 02:23	close	7970	10.00	1.0805	1.0833	1.0719	1100.00	2107082.03
19884	2003.09.03 05:29	sell	7971	10.00	1.0790	1.0807	1.0693
19885	2003.09.03 07:00	s/l	7971	10.00	1.0807	1.0807	1.0693	-1700.00	2105382.03
19886	2003.09.03 08:49	sell	7972	10.00	1.0795	1.0812	1.0698
19887	2003.09.03 09:06	s/l	7972	10.00	1.0812	1.0812	1.0698	-1700.00	2103682.03
19888	2003.09.03 09:06	sell	7973	10.00	1.0813	1.0830	1.0716
19889	2003.09.03 09:13	close	7973	10.00	1.0803	1.0830	1.0716	1000.00	2104682.03
19890	2003.09.03 09:13	sell	7974	10.00	1.0803	1.0820	1.0706
19891	2003.09.03 09:26	close	7974	10.00	1.0793	1.0820	1.0706	1000.00	2105682.03
19892	2003.09.03 09:28	sell	7975	10.00	1.0801	1.0818	1.0704
19893	2003.09.03 09:29	close	7975	10.00	1.0790	1.0818	1.0704	1100.00	2106782.03
19894	2003.09.03 09:35	sell	7976	10.00	1.0801	1.0818	1.0704
19895	2003.09.03 09:52	close	7976	10.00	1.0790	1.0818	1.0704	1100.00	2107882.03
19896	2003.09.03 10:11	sell	7977	10.00	1.0794	1.0811	1.0697
19897	2003.09.03 10:22	close	7977	10.00	1.0784	1.0811	1.0697	1000.00	2108882.03
19898	2003.09.03 10:43	sell	7978	10.00	1.0793	1.0810	1.0696
19899	2003.09.03 10:47	close	7978	10.00	1.0782	1.0810	1.0696	1100.00	2109982.03
19900	2003.09.03 11:03	sell	7979	10.00	1.0789	1.0806	1.0692
19901	2003.09.03 11:19	s/l	7979	10.00	1.0806	1.0806	1.0692	-1700.00	2108282.03
19902	2003.09.03 11:19	sell	7980	10.00	1.0804	1.0821	1.0707
19903	2003.09.03 11:56	close	7980	10.00	1.0793	1.0821	1.0707	1100.00	2109382.03
19904	2003.09.03 11:57	sell	7981	10.00	1.0791	1.0808	1.0694
19905	2003.09.03 12:00	s/l	7981	10.00	1.0808	1.0808	1.0694	-1700.00	2107682.03
19906	2003.09.03 14:10	sell	7982	10.00	1.0798	1.0815	1.0701
19907	2003.09.03 14:33	close	7982	10.00	1.0786	1.0815	1.0701	1200.00	2108882.03
19908	2003.09.03 14:53	sell	7983	10.00	1.0798	1.0815	1.0701
19909	2003.09.03 15:11	close	7983	10.00	1.0786	1.0815	1.0701	1200.00	2110082.03
19910	2003.09.03 16:11	sell	7984	10.00	1.0798	1.0815	1.0701
19911	2003.09.03 16:17	s/l	7984	10.00	1.0815	1.0815	1.0701	-1700.00	2108382.03
19912	2003.09.04 03:33	sell	7985	10.00	1.0836	1.0853	1.0739
19913	2003.09.04 04:45	close	7985	10.00	1.0822	1.0853	1.0739	1400.00	2109782.03
19914	2003.09.04 15:31	sell	7986	10.00	1.0832	1.0849	1.0735
19915	2003.09.04 15:40	s/l	7986	10.00	1.0849	1.0849	1.0735	-1700.00	2108082.03
19916	2003.09.04 15:40	sell	7987	10.00	1.0851	1.0868	1.0754
19917	2003.09.04 15:41	s/l	7987	10.00	1.0868	1.0868	1.0754	-1700.00	2106382.03
19918	2003.09.05 15:31	sell	7988	10.00	1.0949	1.0966	1.0852
19919	2003.09.05 15:31	s/l	7988	10.00	1.0966	1.0966	1.0852	-1700.00	2104682.03
19920	2003.09.05 15:31	sell	7989	10.00	1.0967	1.0984	1.0870
19921	2003.09.05 15:32	s/l	7989	10.00	1.0984	1.0984	1.0870	-1700.00	2102982.03
19922	2003.09.08 13:52	sell	7990	10.00	1.1097	1.1114	1.1000
19923	2003.09.08 14:14	close	7990	10.00	1.1090	1.1114	1.1000	700.00	2103682.03
19924	2003.09.08 17:31	sell	7991	10.00	1.1088	1.1105	1.0991
19925	2003.09.08 17:53	s/l	7991	10.00	1.1105	1.1105	1.0991	-1700.00	2101982.03
19926	2003.09.10 07:48	sell	7992	10.00	1.1229	1.1246	1.1132
19927	2003.09.10 07:57	close	7992	10.00	1.1219	1.1246	1.1132	1000.00	2102982.03
19928	2003.09.10 10:37	sell	7993	10.00	1.1233	1.1250	1.1136
19929	2003.09.10 10:37	modify	7993	10.00	1.1233	1.1247	1.1136
19930	2003.09.10 10:37	close	7993	10.00	1.1228	1.1247	1.1136	500.00	2103482.03
19931	2003.09.10 10:38	sell	7994	10.00	1.1232	1.1249	1.1135
19932	2003.09.10 10:58	modify	7994	10.00	1.1232	1.1246	1.1135
19933	2003.09.10 11:00	close	7994	10.00	1.1226	1.1246	1.1135	600.00	2104082.03
19934	2003.09.10 11:02	buy	7995	10.00	1.1222	1.1205	1.1319
19935	2003.09.10 11:02	modify	7995	10.00	1.1222	1.1206	1.1319
19936	2003.09.10 11:02	close	7995	10.00	1.1227	1.1206	1.1319	500.00	2104582.03
19937	2003.09.10 12:06	sell	7996	10.00	1.1198	1.1215	1.1101
19938	2003.09.10 12:59	s/l	7996	10.00	1.1215	1.1215	1.1101	-1700.00	2102882.03
19939	2003.09.10 12:59	sell	7997	10.00	1.1215	1.1232	1.1118
19940	2003.09.10 13:18	modify	7997	10.00	1.1215	1.1229	1.1118
19941	2003.09.10 13:18	close	7997	10.00	1.1204	1.1229	1.1118	1100.00	2103982.03
19942	2003.09.10 14:03	sell	7998	10.00	1.1211	1.1228	1.1114
19943	2003.09.10 14:22	modify	7998	10.00	1.1211	1.1227	1.1114
19944	2003.09.10 14:22	close	7998	10.00	1.1201	1.1227	1.1114	1000.00	2104982.03
19945	2003.09.10 15:17	sell	7999	10.00	1.1179	1.1196	1.1082
19946	2003.09.10 15:43	s/l	7999	10.00	1.1196	1.1196	1.1082	-1700.00	2103282.03
19947	2003.09.10 15:44	sell	8000	10.00	1.1197	1.1214	1.1100
19948	2003.09.10 16:00	s/l	8000	10.00	1.1214	1.1214	1.1100	-1700.00	2101582.03
19949	2003.09.10 20:24	sell	8001	10.00	1.1202	1.1219	1.1105
19950	2003.09.10 20:27	close	8001	10.00	1.1195	1.1219	1.1105	700.00	2102282.03
19951	2003.09.10 20:37	sell	8002	10.00	1.1201	1.1218	1.1104
19952	2003.09.10 20:55	s/l	8002	10.00	1.1218	1.1218	1.1104	-1700.00	2100582.03
19953	2003.09.10 20:55	sell	8003	10.00	1.1216	1.1233	1.1119
19954	2003.09.11 01:00	close	8003	10.00	1.1208	1.1233	1.1119	931.74	2101513.77
19955	2003.09.11 15:31	sell	8004	10.00	1.1239	1.1256	1.1142
19956	2003.09.11 15:32	s/l	8004	10.00	1.1256	1.1256	1.1142	-1700.00	2099813.77
19957	2003.09.11 19:52	sell	8005	10.00	1.1204	1.1221	1.1107
19958	2003.09.11 19:57	close	8005	10.00	1.1187	1.1221	1.1107	1700.00	2101513.77
19959	2003.09.11 21:51	sell	8006	10.00	1.1205	1.1222	1.1108
19960	2003.09.12 01:12	close	8006	10.00	1.1196	1.1222	1.1108	943.91	2102457.68
19961	2003.09.12 09:08	sell	8007	10.00	1.1192	1.1209	1.1095
19962	2003.09.12 09:16	modify	8007	10.00	1.1192	1.1207	1.1095
19963	2003.09.12 09:16	close	8007	10.00	1.1182	1.1207	1.1095	1000.00	2103457.68
19964	2003.09.12 10:17	sell	8008	10.00	1.1189	1.1206	1.1092
19965	2003.09.12 10:35	modify	8008	10.00	1.1189	1.1205	1.1092
19966	2003.09.12 10:48	modify	8008	10.00	1.1189	1.1203	1.1092
19967	2003.09.12 11:50	modify	8008	10.00	1.1189	1.1202	1.1092
19968	2003.09.12 11:52	modify	8008	10.00	1.1189	1.1201	1.1092
19969	2003.09.12 11:53	modify	8008	10.00	1.1189	1.1200	1.1092
19970	2003.09.12 11:54	modify	8008	10.00	1.1189	1.1199	1.1092
19971	2003.09.12 11:54	modify	8008	10.00	1.1189	1.1198	1.1092
19972	2003.09.12 12:00	close	8008	10.00	1.1174	1.1198	1.1092	1500.00	2104957.68
19973	2003.09.12 12:08	sell	8009	10.00	1.1182	1.1199	1.1085
19974	2003.09.12 12:16	modify	8009	10.00	1.1182	1.1198	1.1085
19975	2003.09.12 12:18	modify	8009	10.00	1.1182	1.1196	1.1085
19976	2003.09.12 12:26	modify	8009	10.00	1.1182	1.1195	1.1085
19977	2003.09.12 12:26	modify	8009	10.00	1.1182	1.1193	1.1085
19978	2003.09.12 12:26	modify	8009	10.00	1.1182	1.1189	1.1085
19979	2003.09.12 12:28	modify	8009	10.00	1.1182	1.1188	1.1085
19980	2003.09.12 12:31	modify	8009	10.00	1.1182	1.1186	1.1085
19981	2003.09.12 12:31	modify	8009	10.00	1.1182	1.1182	1.1085
19982	2003.09.12 12:33	modify	8009	10.00	1.1182	1.1178	1.1085
19983	2003.09.12 12:33	modify	8009	10.00	1.1182	1.1173	1.1085
19984	2003.09.12 12:51	modify	8009	10.00	1.1182	1.1169	1.1085
19985	2003.09.12 12:53	modify	8009	10.00	1.1182	1.1168	1.1085
19986	2003.09.12 12:53	modify	8009	10.00	1.1182	1.1165	1.1085
19987	2003.09.12 12:54	modify	8009	10.00	1.1182	1.1164	1.1085
19988	2003.09.12 13:00	close	8009	10.00	1.1148	1.1164	1.1085	3400.00	2108357.68
19989	2003.09.12 13:39	sell	8010	10.00	1.1160	1.1177	1.1063
19990	2003.09.12 13:44	close	8010	10.00	1.1152	1.1177	1.1063	800.00	2109157.68
19991	2003.09.12 13:56	sell	8011	10.00	1.1160	1.1177	1.1063
19992	2003.09.12 15:07	s/l	8011	10.00	1.1177	1.1177	1.1063	-1700.00	2107457.68
19993	2003.09.12 15:31	sell	8012	10.00	1.1197	1.1214	1.1100
19994	2003.09.12 15:31	s/l	8012	10.00	1.1214	1.1214	1.1100	-1700.00	2105757.68
19995	2003.09.15 04:19	sell	8013	10.00	1.1282	1.1299	1.1185
19996	2003.09.15 08:04	close	8013	10.00	1.1272	1.1299	1.1185	1000.00	2106757.68
19997	2003.09.15 10:35	sell	8014	10.00	1.1272	1.1289	1.1175
19998	2003.09.15 10:52	s/l	8014	10.00	1.1289	1.1289	1.1175	-1700.00	2105057.68
19999	2003.09.15 10:52	sell	8015	10.00	1.1293	1.1310	1.1196
20000	2003.09.15 10:56	close	8015	10.00	1.1285	1.1310	1.1196	800.00	2105857.68
20001	2003.09.15 10:57	sell	8016	10.00	1.1285	1.1302	1.1188
20002	2003.09.15 11:14	close	8016	10.00	1.1276	1.1302	1.1188	900.00	2106757.68
20003	2003.09.15 13:01	sell	8017	10.00	1.1265	1.1282	1.1168
20004	2003.09.15 13:31	s/l	8017	10.00	1.1282	1.1282	1.1168	-1700.00	2105057.68
20005	2003.09.15 13:31	sell	8018	10.00	1.1281	1.1298	1.1184
20006	2003.09.15 13:35	close	8018	10.00	1.1273	1.1298	1.1184	800.00	2105857.68
20007	2003.09.15 13:36	sell	8019	10.00	1.1274	1.1291	1.1177
20008	2003.09.15 15:08	s/l	8019	10.00	1.1291	1.1291	1.1177	-1700.00	2104157.68
20009	2003.09.16 10:21	sell	8020	10.00	1.1283	1.1300	1.1186
20010	2003.09.16 10:21	close	8020	10.00	1.1276	1.1300	1.1186	700.00	2104857.68
20011	2003.09.16 10:23	sell	8021	10.00	1.1283	1.1300	1.1186
20012	2003.09.16 10:23	close	8021	10.00	1.1275	1.1300	1.1186	800.00	2105657.68
20013	2003.09.16 21:20	sell	8022	10.00	1.1182	1.1199	1.1085
20014	2003.09.16 21:38	close	8022	10.00	1.1173	1.1199	1.1085	900.00	2106557.68
20015	2003.09.16 22:58	sell	8023	10.00	1.1182	1.1199	1.1085
20016	2003.09.16 23:23	close	8023	10.00	1.1171	1.1199	1.1085	1100.00	2107657.68
20017	2003.09.17 07:06	sell	8024	10.00	1.1155	1.1172	1.1058
20018	2003.09.17 08:08	close	8024	10.00	1.1148	1.1172	1.1058	700.00	2108357.68
20019	2003.09.17 09:05	sell	8025	10.00	1.1162	1.1179	1.1065
20020	2003.09.17 09:05	close	8025	10.00	1.1155	1.1179	1.1065	700.00	2109057.68
20021	2003.09.17 09:06	sell	8026	10.00	1.1161	1.1178	1.1064
20022	2003.09.17 09:11	close	8026	10.00	1.1155	1.1178	1.1064	600.00	2109657.68
20023	2003.09.17 09:12	sell	8027	10.00	1.1160	1.1177	1.1063
20024	2003.09.17 09:32	close	8027	10.00	1.1154	1.1177	1.1063	600.00	2110257.68
20025	2003.09.17 09:33	sell	8028	10.00	1.1160	1.1177	1.1063
20026	2003.09.17 09:36	close	8028	10.00	1.1153	1.1177	1.1063	700.00	2110957.68
20027	2003.09.17 09:38	sell	8029	10.00	1.1161	1.1178	1.1064
20028	2003.09.17 09:44	close	8029	10.00	1.1154	1.1178	1.1064	700.00	2111657.68
20029	2003.09.17 10:03	sell	8030	10.00	1.1169	1.1186	1.1072
20030	2003.09.17 11:01	s/l	8030	10.00	1.1186	1.1186	1.1072	-1700.00	2109957.68
20031	2003.09.17 13:01	sell	8031	10.00	1.1167	1.1184	1.1070
20032	2003.09.17 13:06	s/l	8031	10.00	1.1184	1.1184	1.1070	-1700.00	2108257.68
20033	2003.09.18 09:03	sell	8032	10.00	1.1284	1.1301	1.1187
20034	2003.09.18 09:20	s/l	8032	10.00	1.1301	1.1301	1.1187	-1700.00	2106557.68
20035	2003.09.18 11:15	sell	8033	10.00	1.1277	1.1294	1.1180
20036	2003.09.18 12:19	modify	8033	10.00	1.1277	1.1293	1.1180
20037	2003.09.18 12:20	modify	8033	10.00	1.1277	1.1291	1.1180
20038	2003.09.18 12:20	close	8033	10.00	1.1266	1.1291	1.1180	1100.00	2107657.68
20039	2003.09.18 13:46	sell	8034	10.00	1.1278	1.1295	1.1181
20040	2003.09.18 14:32	s/l	8034	10.00	1.1295	1.1295	1.1181	-1700.00	2105957.68
20041	2003.09.19 10:02	sell	8035	10.00	1.1254	1.1271	1.1157
20042	2003.09.19 10:19	s/l	8035	10.00	1.1271	1.1271	1.1157	-1700.00	2104257.68
20043	2003.09.22 10:23	sell	8036	10.00	1.1444	1.1461	1.1347
20044	2003.09.22 10:29	s/l	8036	10.00	1.1461	1.1461	1.1347	-1700.00	2102557.68
20045	2003.09.22 10:29	sell	8037	10.00	1.1460	1.1477	1.1363
20046	2003.09.22 11:36	s/l	8037	10.00	1.1477	1.1477	1.1363	-1700.00	2100857.68
20047	2003.09.23 01:37	sell	8038	10.00	1.1475	1.1492	1.1378
20048	2003.09.23 04:00	close	8038	10.00	1.1467	1.1492	1.1378	800.00	2101657.68
20049	2003.09.23 04:50	sell	8039	10.00	1.1483	1.1500	1.1386
20050	2003.09.23 09:41	modify	8039	10.00	1.1483	1.1499	1.1386
20051	2003.09.23 09:41	close	8039	10.00	1.1470	1.1499	1.1386	1300.00	2102957.68
20052	2003.09.23 10:29	sell	8040	10.00	1.1475	1.1492	1.1378
20053	2003.09.23 10:52	s/l	8040	10.00	1.1492	1.1492	1.1378	-1700.00	2101257.68
20054	2003.09.23 10:52	sell	8041	10.00	1.1491	1.1508	1.1394
20055	2003.09.23 11:01	s/l	8041	10.00	1.1508	1.1508	1.1394	-1700.00	2099557.68
20056	2003.09.24 10:18	sell	8042	10.00	1.1455	1.1472	1.1358
20057	2003.09.24 11:27	s/l	8042	10.00	1.1472	1.1472	1.1358	-1700.00	2097857.68
20058	2003.09.24 17:28	sell	8043	10.00	1.1462	1.1479	1.1365
20059	2003.09.24 18:24	s/l	8043	10.00	1.1479	1.1479	1.1365	-1700.00	2096157.68
20060	2003.09.25 09:09	sell	8044	10.00	1.1486	1.1503	1.1389
20061	2003.09.25 09:28	s/l	8044	10.00	1.1503	1.1503	1.1389	-1700.00	2094457.68
20062	2003.09.25 11:50	sell	8045	10.00	1.1486	1.1503	1.1389
20063	2003.09.25 12:02	close	8045	10.00	1.1476	1.1503	1.1389	1000.00	2095457.68
20064	2003.09.25 16:33	sell	8046	10.00	1.1489	1.1506	1.1392
20065	2003.09.25 16:50	s/l	8046	10.00	1.1506	1.1506	1.1392	-1700.00	2093757.68
20066	2003.09.25 16:50	sell	8047	10.00	1.1491	1.1508	1.1394
20067	2003.09.25 17:18	s/l	8047	10.00	1.1508	1.1508	1.1394	-1700.00	2092057.68
20068	2003.09.25 19:30	sell	8048	10.00	1.1499	1.1516	1.1402
20069	2003.09.25 20:33	close	8048	10.00	1.1486	1.1516	1.1402	1300.00	2093357.68
20070	2003.09.25 20:57	sell	8049	10.00	1.1500	1.1517	1.1403
20071	2003.09.25 21:07	close	8049	10.00	1.1489	1.1517	1.1403	1100.00	2094457.68
20072	2003.09.25 22:43	sell	8050	10.00	1.1497	1.1514	1.1400
20073	2003.09.26 00:03	close	8050	10.00	1.1488	1.1514	1.1400	943.91	2095401.59
20074	2003.09.26 01:49	sell	8051	10.00	1.1482	1.1499	1.1385
20075	2003.09.26 02:56	close	8051	10.00	1.1470	1.1499	1.1385	1200.00	2096601.59
20076	2003.09.26 03:07	sell	8052	10.00	1.1480	1.1497	1.1383
20077	2003.09.26 04:17	close	8052	10.00	1.1470	1.1497	1.1383	1000.00	2097601.59
20078	2003.09.26 06:46	sell	8053	10.00	1.1483	1.1500	1.1386
20079	2003.09.26 07:34	close	8053	10.00	1.1472	1.1500	1.1386	1100.00	2098701.59
20080	2003.09.26 08:26	sell	8054	10.00	1.1480	1.1497	1.1383
20081	2003.09.26 09:14	modify	8054	10.00	1.1480	1.1495	1.1383
20082	2003.09.26 09:14	close	8054	10.00	1.1469	1.1495	1.1383	1100.00	2099801.59
20083	2003.09.26 10:25	sell	8055	10.00	1.1480	1.1497	1.1383
20084	2003.09.26 10:26	modify	8055	10.00	1.1480	1.1495	1.1383
20085	2003.09.26 10:26	close	8055	10.00	1.1470	1.1495	1.1383	1000.00	2100801.59
20086	2003.09.26 10:27	sell	8056	10.00	1.1479	1.1496	1.1382
20087	2003.09.26 10:49	modify	8056	10.00	1.1479	1.1495	1.1382
20088	2003.09.26 10:49	close	8056	10.00	1.1470	1.1495	1.1382	900.00	2101701.59
20089	2003.09.26 13:11	sell	8057	10.00	1.1477	1.1494	1.1380
20090	2003.09.26 13:52	modify	8057	10.00	1.1477	1.1493	1.1380
20091	2003.09.26 13:54	modify	8057	10.00	1.1477	1.1491	1.1380
20092	2003.09.26 13:54	close	8057	10.00	1.1467	1.1491	1.1380	1000.00	2102701.59
20093	2003.09.26 13:57	sell	8058	10.00	1.1477	1.1494	1.1380
20094	2003.09.26 14:26	s/l	8058	10.00	1.1494	1.1494	1.1380	-1700.00	2101001.59
20095	2003.09.26 16:23	sell	8059	10.00	1.1463	1.1480	1.1366
20096	2003.09.26 16:35	s/l	8059	10.00	1.1480	1.1480	1.1366	-1700.00	2099301.59
20097	2003.09.26 16:35	sell	8060	10.00	1.1478	1.1495	1.1381
20098	2003.09.26 16:49	s/l	8060	10.00	1.1495	1.1495	1.1381	-1700.00	2097601.59
20099	2003.09.26 16:49	sell	8061	10.00	1.1494	1.1511	1.1397
20100	2003.09.26 16:51	close	8061	10.00	1.1484	1.1511	1.1397	1000.00	2098601.59
20101	2003.09.26 16:51	sell	8062	10.00	1.1483	1.1500	1.1386
20102	2003.09.26 17:13	close	8062	10.00	1.1472	1.1500	1.1386	1100.00	2099701.59
20103	2003.09.29 07:03	sell	8063	10.00	1.1449	1.1466	1.1352
20104	2003.09.29 09:31	s/l	8063	10.00	1.1466	1.1466	1.1352	-1700.00	2098001.59
20105	2003.09.29 12:01	sell	8064	10.00	1.1409	1.1426	1.1312
20106	2003.09.29 12:25	s/l	8064	10.00	1.1426	1.1426	1.1312	-1700.00	2096301.59
20107	2003.09.29 12:25	sell	8065	10.00	1.1418	1.1435	1.1321
20108	2003.09.29 14:15	close	8065	10.00	1.1406	1.1435	1.1321	1200.00	2097501.59
20109	2003.09.29 15:33	sell	8066	10.00	1.1427	1.1444	1.1330
20110	2003.09.29 15:56	s/l	8066	10.00	1.1444	1.1444	1.1330	-1700.00	2095801.59
20111	2003.09.29 15:56	sell	8067	10.00	1.1442	1.1459	1.1345
20112	2003.09.29 16:10	close	8067	10.00	1.1429	1.1459	1.1345	1300.00	2097101.59
20113	2003.09.29 16:26	sell	8068	10.00	1.1449	1.1466	1.1352
20114	2003.09.29 16:43	close	8068	10.00	1.1437	1.1466	1.1352	1200.00	2098301.59
20115	2003.09.29 16:55	sell	8069	10.00	1.1449	1.1466	1.1352
20116	2003.09.29 17:26	s/l	8069	10.00	1.1466	1.1466	1.1352	-1700.00	2096601.59
20117	2003.09.30 18:13	sell	8070	10.00	1.1674	1.1691	1.1577
20118	2003.09.30 18:16	close	8070	10.00	1.1653	1.1691	1.1577	2100.00	2098701.59
20119	2003.09.30 18:24	sell	8071	10.00	1.1675	1.1692	1.1578
20120	2003.09.30 18:41	close	8071	10.00	1.1658	1.1692	1.1578	1700.00	2100401.59
20121	2003.09.30 22:19	sell	8072	10.00	1.1659	1.1676	1.1562
20122	2003.10.01 02:01	s/l	8072	10.00	1.1676	1.1676	1.1562	-1656.09	2098745.51
20123	2003.10.01 16:19	sell	8073	10.00	1.1692	1.1709	1.1595
20124	2003.10.01 16:23	s/l	8073	10.00	1.1709	1.1709	1.1595	-1700.00	2097045.51
20125	2003.10.02 10:02	sell	8074	10.00	1.1740	1.1757	1.1643
20126	2003.10.02 10:07	close	8074	10.00	1.1730	1.1757	1.1643	1000.00	2098045.51
20127	2003.10.02 11:21	sell	8075	10.00	1.1737	1.1754	1.1640
20128	2003.10.02 12:18	close	8075	10.00	1.1726	1.1754	1.1640	1100.00	2099145.51
20129	2003.10.02 14:07	sell	8076	10.00	1.1696	1.1713	1.1599
20130	2003.10.02 14:10	close	8076	10.00	1.1684	1.1713	1.1599	1200.00	2100345.51
20131	2003.10.02 14:31	sell	8077	10.00	1.1696	1.1713	1.1599
20132	2003.10.02 14:45	close	8077	10.00	1.1684	1.1713	1.1599	1200.00	2101545.51
20133	2003.10.02 15:21	sell	8078	10.00	1.1704	1.1721	1.1607
20134	2003.10.02 15:32	close	8078	10.00	1.1692	1.1721	1.1607	1200.00	2102745.51
20135	2003.10.02 17:06	sell	8079	10.00	1.1708	1.1725	1.1611
20136	2003.10.02 17:13	close	8079	10.00	1.1694	1.1725	1.1611	1400.00	2104145.51
20137	2003.10.02 17:52	sell	8080	10.00	1.1706	1.1723	1.1609
20138	2003.10.02 17:53	close	8080	10.00	1.1691	1.1723	1.1609	1500.00	2105645.51
20139	2003.10.02 18:17	sell	8081	10.00	1.1700	1.1717	1.1603
20140	2003.10.02 18:41	s/l	8081	10.00	1.1717	1.1717	1.1603	-1700.00	2103945.51
20141	2003.10.02 18:41	sell	8082	10.00	1.1717	1.1734	1.1620
20142	2003.10.02 19:29	close	8082	10.00	1.1704	1.1734	1.1620	1300.00	2105245.51
20143	2003.10.03 12:10	buy	8083	10.00	1.1700	1.1683	1.1797
20144	2003.10.03 12:12	close	8083	10.00	1.1707	1.1683	1.1797	700.00	2105945.51
20145	2003.10.03 12:46	buy	8084	10.00	1.1700	1.1683	1.1797
20146	2003.10.03 12:47	close	8084	10.00	1.1707	1.1683	1.1797	700.00	2106645.51
20147	2003.10.03 12:47	buy	8085	10.00	1.1700	1.1683	1.1797
20148	2003.10.03 12:49	close	8085	10.00	1.1707	1.1683	1.1797	700.00	2107345.51
20149	2003.10.03 17:04	sell	8086	10.00	1.1653	1.1670	1.1556
20150	2003.10.03 17:47	close	8086	10.00	1.1641	1.1670	1.1556	1200.00	2108545.51
20151	2003.10.03 22:07	sell	8087	10.00	1.1571	1.1588	1.1474
20152	2003.10.03 22:17	close	8087	10.00	1.1562	1.1588	1.1474	900.00	2109445.51
20153	2003.10.03 22:39	sell	8088	10.00	1.1572	1.1589	1.1475
20154	2003.10.03 23:58	s/l	8088	10.00	1.1589	1.1589	1.1475	-1700.00	2107745.51
20155	2003.10.03 23:58	sell	8089	10.00	1.1587	1.1604	1.1490
20156	2003.10.04 00:09	close	8089	10.00	1.1578	1.1604	1.1490	900.00	2108645.51
20157	2003.10.06 02:48	sell	8090	10.00	1.1593	1.1610	1.1496
20158	2003.10.06 03:32	close	8090	10.00	1.1583	1.1610	1.1496	1000.00	2109645.51
20159	2003.10.06 05:16	sell	8091	10.00	1.1564	1.1581	1.1467
20160	2003.10.06 08:09	s/l	8091	10.00	1.1581	1.1581	1.1467	-1700.00	2107945.51
20161	2003.10.06 08:09	sell	8092	10.00	1.1579	1.1596	1.1482
20162	2003.10.06 08:35	close	8092	10.00	1.1566	1.1596	1.1482	1300.00	2109245.51
20163	2003.10.06 10:02	sell	8093	10.00	1.1563	1.1580	1.1466
20164	2003.10.06 10:18	s/l	8093	10.00	1.1580	1.1580	1.1466	-1700.00	2107545.51
20165	2003.10.06 10:18	sell	8094	10.00	1.1578	1.1595	1.1481
20166	2003.10.06 11:07	s/l	8094	10.00	1.1595	1.1595	1.1481	-1700.00	2105845.51
20167	2003.10.07 18:02	sell	8095	10.00	1.1778	1.1795	1.1681
20168	2003.10.07 18:03	s/l	8095	10.00	1.1795	1.1795	1.1681	-1700.00	2104145.51
20169	2003.10.08 00:10	sell	8096	10.00	1.1773	1.1790	1.1676
20170	2003.10.08 00:29	close	8096	10.00	1.1767	1.1790	1.1676	600.00	2104745.51
20171	2003.10.08 00:38	sell	8097	10.00	1.1773	1.1790	1.1676
20172	2003.10.08 03:21	s/l	8097	10.00	1.1790	1.1790	1.1676	-1700.00	2103045.51
20173	2003.10.08 13:17	sell	8098	10.00	1.1804	1.1821	1.1707
20174	2003.10.08 13:45	close	8098	10.00	1.1793	1.1821	1.1707	1100.00	2104145.51
20175	2003.10.08 15:09	sell	8099	10.00	1.1791	1.1808	1.1694
20176	2003.10.08 15:15	close	8099	10.00	1.1782	1.1808	1.1694	900.00	2105045.51
20177	2003.10.08 15:16	sell	8100	10.00	1.1791	1.1808	1.1694
20178	2003.10.08 15:46	close	8100	10.00	1.1780	1.1808	1.1694	1100.00	2106145.51
20179	2003.10.08 15:53	sell	8101	10.00	1.1790	1.1807	1.1693
20180	2003.10.08 16:10	s/l	8101	10.00	1.1807	1.1807	1.1693	-1700.00	2104445.51
20181	2003.10.09 13:02	sell	8102	10.00	1.1830	1.1847	1.1733
20182	2003.10.09 13:02	close	8102	10.00	1.1824	1.1847	1.1733	600.00	2105045.51
20183	2003.10.09 13:12	sell	8103	10.00	1.1830	1.1847	1.1733
20184	2003.10.09 13:14	close	8103	10.00	1.1824	1.1847	1.1733	600.00	2105645.51
20185	2003.10.09 15:20	sell	8104	10.00	1.1799	1.1816	1.1702
20186	2003.10.09 15:24	close	8104	10.00	1.1785	1.1816	1.1702	1400.00	2107045.51
20187	2003.10.09 16:18	sell	8105	10.00	1.1747	1.1764	1.1650
20188	2003.10.09 16:24	close	8105	10.00	1.1738	1.1764	1.1650	900.00	2107945.51
20189	2003.10.09 16:48	sell	8106	10.00	1.1745	1.1762	1.1648
20190	2003.10.09 17:11	close	8106	10.00	1.1737	1.1762	1.1648	800.00	2108745.51
20191	2003.10.09 17:26	sell	8107	10.00	1.1752	1.1769	1.1655
20192	2003.10.09 17:54	close	8107	10.00	1.1741	1.1769	1.1655	1100.00	2109845.51
20193	2003.10.09 19:09	sell	8108	10.00	1.1703	1.1720	1.1606
20194	2003.10.09 19:49	s/l	8108	10.00	1.1720	1.1720	1.1606	-1700.00	2108145.51
20195	2003.10.09 19:49	sell	8109	10.00	1.1720	1.1737	1.1623
20196	2003.10.09 19:52	close	8109	10.00	1.1709	1.1737	1.1623	1100.00	2109245.51
20197	2003.10.09 19:52	sell	8110	10.00	1.1710	1.1727	1.1613
20198	2003.10.09 19:54	close	8110	10.00	1.1703	1.1727	1.1613	700.00	2109945.51
20199	2003.10.09 19:56	sell	8111	10.00	1.1704	1.1721	1.1607
20200	2003.10.09 19:56	close	8111	10.00	1.1696	1.1721	1.1607	800.00	2110745.51
20201	2003.10.09 19:59	sell	8112	10.00	1.1703	1.1720	1.1606
20202	2003.10.09 20:17	s/l	8112	10.00	1.1720	1.1720	1.1606	-1700.00	2109045.51
20203	2003.10.09 21:16	sell	8113	10.00	1.1705	1.1722	1.1608
20204	2003.10.09 21:31	s/l	8113	10.00	1.1722	1.1722	1.1608	-1700.00	2107345.51
20205	2003.10.09 21:31	sell	8114	10.00	1.1720	1.1737	1.1623
20206	2003.10.09 21:34	s/l	8114	10.00	1.1737	1.1737	1.1623	-1700.00	2105645.51
20207	2003.10.09 21:34	sell	8115	10.00	1.1735	1.1752	1.1638
20208	2003.10.09 21:39	close	8115	10.00	1.1726	1.1752	1.1638	900.00	2106545.51
20209	2003.10.09 21:39	sell	8116	10.00	1.1725	1.1742	1.1628
20210	2003.10.09 21:58	s/l	8116	10.00	1.1742	1.1742	1.1628	-1700.00	2104845.51
20211	2003.10.09 21:58	sell	8117	10.00	1.1741	1.1758	1.1644
20212	2003.10.10 00:10	s/l	8117	10.00	1.1758	1.1758	1.1644	-1656.09	2103189.42
20213	2003.10.10 00:11	sell	8118	10.00	1.1757	1.1774	1.1660
20214	2003.10.10 00:22	close	8118	10.00	1.1745	1.1774	1.1660	1200.00	2104389.42
20215	2003.10.10 05:12	sell	8119	10.00	1.1726	1.1743	1.1629
20216	2003.10.10 05:20	close	8119	10.00	1.1717	1.1743	1.1629	900.00	2105289.42
20217	2003.10.10 05:33	sell	8120	10.00	1.1726	1.1743	1.1629
20218	2003.10.10 07:01	s/l	8120	10.00	1.1743	1.1743	1.1629	-1700.00	2103589.42
20219	2003.10.10 10:21	sell	8121	10.00	1.1738	1.1755	1.1641
20220	2003.10.10 10:50	s/l	8121	10.00	1.1755	1.1755	1.1641	-1700.00	2101889.42
20221	2003.10.10 10:50	sell	8122	10.00	1.1751	1.1768	1.1654
20222	2003.10.10 10:53	close	8122	10.00	1.1738	1.1768	1.1654	1300.00	2103189.42
20223	2003.10.10 10:53	sell	8123	10.00	1.1737	1.1754	1.1640
20224	2003.10.10 11:06	close	8123	10.00	1.1724	1.1754	1.1640	1300.00	2104489.42
20225	2003.10.10 12:01	sell	8124	10.00	1.1731	1.1748	1.1634
20226	2003.10.10 12:43	s/l	8124	10.00	1.1748	1.1748	1.1634	-1700.00	2102789.42
20227	2003.10.13 12:20	sell	8125	10.00	1.1681	1.1698	1.1584
20228	2003.10.13 12:21	close	8125	10.00	1.1671	1.1698	1.1584	1000.00	2103789.42
20229	2003.10.13 12:53	sell	8126	10.00	1.1683	1.1700	1.1586
20230	2003.10.13 13:06	close	8126	10.00	1.1675	1.1700	1.1586	800.00	2104589.42
20231	2003.10.13 15:03	sell	8127	10.00	1.1690	1.1707	1.1593
20232	2003.10.13 15:25	s/l	8127	10.00	1.1707	1.1707	1.1593	-1700.00	2102889.42
20233	2003.10.13 15:25	sell	8128	10.00	1.1706	1.1723	1.1609
20234	2003.10.13 15:31	s/l	8128	10.00	1.1723	1.1723	1.1609	-1700.00	2101189.42
20235	2003.10.13 15:31	sell	8129	10.00	1.1721	1.1738	1.1624
20236	2003.10.13 16:23	close	8129	10.00	1.1710	1.1738	1.1624	1100.00	2102289.42
20237	2003.10.13 18:27	sell	8130	10.00	1.1696	1.1713	1.1599
20238	2003.10.13 18:28	close	8130	10.00	1.1685	1.1713	1.1599	1100.00	2103389.42
20239	2003.10.13 18:29	sell	8131	10.00	1.1697	1.1714	1.1600
20240	2003.10.13 18:33	close	8131	10.00	1.1685	1.1714	1.1600	1200.00	2104589.42
20241	2003.10.13 18:49	sell	8132	10.00	1.1696	1.1713	1.1599
20242	2003.10.13 18:56	close	8132	10.00	1.1685	1.1713	1.1599	1100.00	2105689.42
20243	2003.10.13 22:57	sell	8133	10.00	1.1706	1.1723	1.1609
20244	2003.10.14 02:46	close	8133	10.00	1.1696	1.1723	1.1609	1043.91	2106733.33
20245	2003.10.14 10:23	sell	8134	10.00	1.1643	1.1660	1.1546
20246	2003.10.14 10:28	close	8134	10.00	1.1631	1.1660	1.1546	1200.00	2107933.33
20247	2003.10.14 10:39	sell	8135	10.00	1.1643	1.1660	1.1546
20248	2003.10.14 10:49	close	8135	10.00	1.1631	1.1660	1.1546	1200.00	2109133.33
20249	2003.10.14 10:54	sell	8136	10.00	1.1642	1.1659	1.1545
20250	2003.10.14 11:05	s/l	8136	10.00	1.1659	1.1659	1.1545	-1700.00	2107433.33
20251	2003.10.15 08:40	sell	8137	10.00	1.1727	1.1744	1.1630
20252	2003.10.15 09:45	s/l	8137	10.00	1.1744	1.1744	1.1630	-1700.00	2105733.33
20253	2003.10.15 13:40	sell	8138	10.00	1.1703	1.1720	1.1606
20254	2003.10.15 13:42	close	8138	10.00	1.1696	1.1720	1.1606	700.00	2106433.33
20255	2003.10.15 16:07	sell	8139	10.00	1.1621	1.1638	1.1524
20256	2003.10.15 16:47	s/l	8139	10.00	1.1638	1.1638	1.1524	-1700.00	2104733.33
20257	2003.10.15 16:47	sell	8140	10.00	1.1636	1.1653	1.1539
20258	2003.10.15 17:02	s/l	8140	10.00	1.1653	1.1653	1.1539	-1700.00	2103033.33
20259	2003.10.15 17:12	sell	8141	10.00	1.1660	1.1677	1.1563
20260	2003.10.15 17:25	close	8141	10.00	1.1650	1.1677	1.1563	1000.00	2104033.33
20261	2003.10.15 18:30	sell	8142	10.00	1.1657	1.1674	1.1560
20262	2003.10.15 19:09	close	8142	10.00	1.1645	1.1674	1.1560	1200.00	2105233.33
20263	2003.10.15 21:36	sell	8143	10.00	1.1645	1.1662	1.1548
20264	2003.10.15 21:56	s/l	8143	10.00	1.1662	1.1662	1.1548	-1700.00	2103533.33
20265	2003.10.16 05:52	sell	8144	10.00	1.1633	1.1650	1.1536
20266	2003.10.16 06:42	s/l	8144	10.00	1.1650	1.1650	1.1536	-1700.00	2101833.33
20267	2003.10.16 11:02	sell	8145	10.00	1.1616	1.1633	1.1519
20268	2003.10.16 11:04	close	8145	10.00	1.1604	1.1633	1.1519	1200.00	2103033.33
20269	2003.10.16 11:12	sell	8146	10.00	1.1613	1.1630	1.1516
20270	2003.10.16 11:15	close	8146	10.00	1.1601	1.1630	1.1516	1200.00	2104233.33
20271	2003.10.16 11:26	sell	8147	10.00	1.1614	1.1631	1.1517
20272	2003.10.16 12:28	s/l	8147	10.00	1.1631	1.1631	1.1517	-1700.00	2102533.33
20273	2003.10.16 12:28	sell	8148	10.00	1.1629	1.1646	1.1532
20274	2003.10.16 14:02	close	8148	10.00	1.1616	1.1646	1.1532	1300.00	2103833.33
20275	2003.10.16 14:53	sell	8149	10.00	1.1634	1.1651	1.1537
20276	2003.10.16 15:06	close	8149	10.00	1.1624	1.1651	1.1537	1000.00	2104833.33
20277	2003.10.16 15:34	sell	8150	10.00	1.1646	1.1663	1.1549
20278	2003.10.16 15:42	close	8150	10.00	1.1633	1.1663	1.1549	1300.00	2106133.33
20279	2003.10.16 20:14	sell	8151	10.00	1.1641	1.1658	1.1544
20280	2003.10.16 21:20	close	8151	10.00	1.1628	1.1658	1.1544	1300.00	2107433.33
20281	2003.10.17 00:18	sell	8152	10.00	1.1599	1.1616	1.1502
20282	2003.10.17 03:00	close	8152	10.00	1.1587	1.1616	1.1502	1200.00	2108633.33
20283	2003.10.17 04:56	sell	8153	10.00	1.1604	1.1621	1.1507
20284	2003.10.17 05:19	close	8153	10.00	1.1590	1.1621	1.1507	1400.00	2110033.33
20285	2003.10.17 09:50	sell	8154	10.00	1.1608	1.1625	1.1511
20286	2003.10.17 10:26	close	8154	10.00	1.1596	1.1625	1.1511	1200.00	2111233.33
20287	2003.10.17 11:17	sell	8155	10.00	1.1605	1.1622	1.1508
20288	2003.10.17 13:24	s/l	8155	10.00	1.1622	1.1622	1.1508	-1700.00	2109533.33
20289	2003.10.17 16:24	sell	8156	10.00	1.1584	1.1601	1.1487
20290	2003.10.17 16:34	close	8156	10.00	1.1571	1.1601	1.1487	1300.00	2110833.33
20291	2003.10.17 16:51	sell	8157	10.00	1.1583	1.1600	1.1486
20292	2003.10.17 17:02	s/l	8157	10.00	1.1600	1.1600	1.1486	-1700.00	2109133.33
20293	2003.10.17 17:03	sell	8158	10.00	1.1603	1.1620	1.1506
20294	2003.10.17 17:05	s/l	8158	10.00	1.1620	1.1620	1.1506	-1700.00	2107433.33
20295	2003.10.17 17:06	sell	8159	10.00	1.1608	1.1625	1.1511
20296	2003.10.17 17:19	s/l	8159	10.00	1.1625	1.1625	1.1511	-1700.00	2105733.33
20297	2003.10.20 05:46	sell	8160	10.00	1.1649	1.1666	1.1552
20298	2003.10.20 05:47	close	8160	10.00	1.1633	1.1666	1.1552	1600.00	2107333.33
20299	2003.10.20 05:57	sell	8161	10.00	1.1649	1.1666	1.1552
20300	2003.10.20 06:00	close	8161	10.00	1.1636	1.1666	1.1552	1300.00	2108633.33
20301	2003.10.20 08:33	sell	8162	10.00	1.1636	1.1653	1.1539
20302	2003.10.20 09:33	s/l	8162	10.00	1.1653	1.1653	1.1539	-1700.00	2106933.33
20303	2003.10.20 10:16	sell	8163	10.00	1.1680	1.1697	1.1583
20304	2003.10.20 10:36	s/l	8163	10.00	1.1697	1.1697	1.1583	-1700.00	2105233.33
20305	2003.10.20 10:36	sell	8164	10.00	1.1695	1.1712	1.1598
20306	2003.10.20 10:45	close	8164	10.00	1.1675	1.1712	1.1598	2000.00	2107233.33
20307	2003.10.20 10:45	sell	8165	10.00	1.1679	1.1696	1.1582
20308	2003.10.20 12:22	close	8165	10.00	1.1666	1.1696	1.1582	1300.00	2108533.33
20309	2003.10.20 17:15	sell	8166	10.00	1.1661	1.1678	1.1564
20310	2003.10.20 17:34	s/l	8166	10.00	1.1678	1.1678	1.1564	-1700.00	2106833.33
20311	2003.10.20 17:34	sell	8167	10.00	1.1672	1.1689	1.1575
20312	2003.10.20 17:47	close	8167	10.00	1.1657	1.1689	1.1575	1500.00	2108333.33
20313	2003.10.20 17:48	sell	8168	10.00	1.1662	1.1679	1.1565
20314	2003.10.20 18:30	s/l	8168	10.00	1.1679	1.1679	1.1565	-1700.00	2106633.33
20315	2003.10.20 20:12	sell	8169	10.00	1.1664	1.1681	1.1567
20316	2003.10.20 20:15	close	8169	10.00	1.1656	1.1681	1.1567	800.00	2107433.33
20317	2003.10.20 20:17	sell	8170	10.00	1.1662	1.1679	1.1565
20318	2003.10.20 22:21	close	8170	10.00	1.1647	1.1679	1.1565	1500.00	2108933.33
20319	2003.10.21 08:17	sell	8171	10.00	1.1645	1.1662	1.1548
20320	2003.10.21 09:14	modify	8171	10.00	1.1645	1.1661	1.1548
20321	2003.10.21 09:17	modify	8171	10.00	1.1645	1.1660	1.1548
20322	2003.10.21 09:17	modify	8171	10.00	1.1645	1.1659	1.1548
20323	2003.10.21 09:26	modify	8171	10.00	1.1645	1.1658	1.1548
20324	2003.10.21 09:27	modify	8171	10.00	1.1645	1.1656	1.1548
20325	2003.10.21 09:45	s/l	8171	10.00	1.1656	1.1656	1.1548	-1100.00	2107833.33
20326	2003.10.21 14:20	sell	8172	10.00	1.1645	1.1662	1.1548
20327	2003.10.21 15:00	close	8172	10.00	1.1637	1.1662	1.1548	800.00	2108633.33
20328	2003.10.21 15:40	sell	8173	10.00	1.1646	1.1663	1.1549
20329	2003.10.21 16:34	s/l	8173	10.00	1.1663	1.1663	1.1549	-1700.00	2106933.33
20330	2003.10.21 23:17	sell	8174	10.00	1.1662	1.1679	1.1565
20331	2003.10.22 00:22	s/l	8174	10.00	1.1679	1.1679	1.1565	-1656.09	2105277.25
20332	2003.10.22 04:33	sell	8175	10.00	1.1667	1.1684	1.1570
20333	2003.10.22 08:24	s/l	8175	10.00	1.1684	1.1684	1.1570	-1700.00	2103577.25
20334	2003.10.22 14:28	sell	8176	10.00	1.1687	1.1704	1.1590
20335	2003.10.22 14:55	s/l	8176	10.00	1.1704	1.1704	1.1590	-1700.00	2101877.25
20336	2003.10.23 14:14	sell	8177	10.00	1.1795	1.1812	1.1698
20337	2003.10.23 14:26	modify	8177	10.00	1.1795	1.1811	1.1698
20338	2003.10.23 14:26	close	8177	10.00	1.1779	1.1811	1.1698	1600.00	2103477.25
20339	2003.10.23 15:32	sell	8178	10.00	1.1794	1.1811	1.1697
20340	2003.10.23 15:32	close	8178	10.00	1.1782	1.1811	1.1697	1200.00	2104677.25
20341	2003.10.23 15:42	sell	8179	10.00	1.1795	1.1812	1.1698
20342	2003.10.23 16:07	close	8179	10.00	1.1785	1.1812	1.1698	1000.00	2105677.25
20343	2003.10.23 17:02	sell	8180	10.00	1.1777	1.1794	1.1680
20344	2003.10.23 17:18	close	8180	10.00	1.1768	1.1794	1.1680	900.00	2106577.25
20345	2003.10.23 17:21	sell	8181	10.00	1.1777	1.1794	1.1680
20346	2003.10.23 17:21	close	8181	10.00	1.1766	1.1794	1.1680	1100.00	2107677.25
20347	2003.10.23 17:49	sell	8182	10.00	1.1778	1.1795	1.1681
20348	2003.10.23 18:14	s/l	8182	10.00	1.1795	1.1795	1.1681	-1700.00	2105977.25
20349	2003.10.23 18:17	sell	8183	10.00	1.1804	1.1821	1.1707
20350	2003.10.23 18:52	close	8183	10.00	1.1791	1.1821	1.1707	1300.00	2107277.25
20351	2003.10.23 21:36	sell	8184	10.00	1.1783	1.1800	1.1686
20352	2003.10.24 00:11	s/l	8184	10.00	1.1800	1.1800	1.1686	-1656.09	2105621.16
20353	2003.10.24 14:13	sell	8185	10.00	1.1778	1.1795	1.1681
20354	2003.10.24 14:31	close	8185	10.00	1.1768	1.1795	1.1681	1000.00	2106621.16
20355	2003.10.24 14:36	sell	8186	10.00	1.1779	1.1796	1.1682
20356	2003.10.24 14:43	close	8186	10.00	1.1766	1.1796	1.1682	1300.00	2107921.16
20357	2003.10.24 15:17	sell	8187	10.00	1.1784	1.1801	1.1687
20358	2003.10.24 15:20	s/l	8187	10.00	1.1801	1.1801	1.1687	-1700.00	2106221.16
20359	2003.10.24 15:20	sell	8188	10.00	1.1799	1.1816	1.1702
20360	2003.10.24 16:05	s/l	8188	10.00	1.1816	1.1816	1.1702	-1700.00	2104521.16
20361	2003.10.27 01:59	sell	8189	10.00	1.1785	1.1802	1.1688
20362	2003.10.27 02:22	close	8189	10.00	1.1775	1.1802	1.1688	1000.00	2105521.16
20363	2003.10.27 06:02	sell	8190	10.00	1.1741	1.1758	1.1644
20364	2003.10.27 08:31	s/l	8190	10.00	1.1758	1.1758	1.1644	-1700.00	2103821.16
20365	2003.10.27 08:31	sell	8191	10.00	1.1756	1.1773	1.1659
20366	2003.10.27 09:45	close	8191	10.00	1.1739	1.1773	1.1659	1700.00	2105521.16
20367	2003.10.27 11:37	sell	8192	10.00	1.1762	1.1779	1.1665
20368	2003.10.27 13:10	s/l	8192	10.00	1.1779	1.1779	1.1665	-1700.00	2103821.16
20369	2003.10.27 15:14	sell	8193	10.00	1.1751	1.1768	1.1654
20370	2003.10.27 15:40	close	8193	10.00	1.1737	1.1768	1.1654	1400.00	2105221.16
20371	2003.10.27 15:54	sell	8194	10.00	1.1752	1.1769	1.1655
20372	2003.10.27 17:09	close	8194	10.00	1.1737	1.1769	1.1655	1500.00	2106721.16
20373	2003.10.28 08:10	sell	8195	10.00	1.1719	1.1736	1.1622
20374	2003.10.28 08:27	close	8195	10.00	1.1711	1.1736	1.1622	800.00	2107521.16
20375	2003.10.28 09:17	sell	8196	10.00	1.1728	1.1745	1.1631
20376	2003.10.28 09:36	modify	8196	10.00	1.1728	1.1744	1.1631
20377	2003.10.28 09:37	modify	8196	10.00	1.1728	1.1741	1.1631
20378	2003.10.28 09:37	close	8196	10.00	1.1712	1.1741	1.1631	1600.00	2109121.16
20379	2003.10.28 10:53	sell	8197	10.00	1.1727	1.1744	1.1630
20380	2003.10.28 11:13	s/l	8197	10.00	1.1744	1.1744	1.1630	-1700.00	2107421.16
20381	2003.10.28 16:21	sell	8198	10.00	1.1691	1.1708	1.1594
20382	2003.10.28 17:01	close	8198	10.00	1.1684	1.1708	1.1594	700.00	2108121.16
20383	2003.10.28 17:12	sell	8199	10.00	1.1703	1.1720	1.1606
20384	2003.10.28 17:16	close	8199	10.00	1.1695	1.1720	1.1606	800.00	2108921.16
20385	2003.10.28 20:18	sell	8200	10.00	1.1687	1.1704	1.1590
20386	2003.10.28 20:29	close	8200	10.00	1.1679	1.1704	1.1590	800.00	2109721.16
20387	2003.10.28 21:16	sell	8201	10.00	1.1692	1.1709	1.1595
20388	2003.10.28 21:20	s/l	8201	10.00	1.1709	1.1709	1.1595	-1700.00	2108021.16
20389	2003.10.28 21:21	sell	8202	10.00	1.1706	1.1723	1.1609
20390	2003.10.28 21:24	s/l	8202	10.00	1.1723	1.1723	1.1609	-1700.00	2106321.16
20391	2003.10.28 21:24	sell	8203	10.00	1.1722	1.1739	1.1625
20392	2003.10.28 21:35	close	8203	10.00	1.1706	1.1739	1.1625	1600.00	2107921.16
20393	2003.10.28 21:35	sell	8204	10.00	1.1706	1.1723	1.1609
20394	2003.10.28 21:48	close	8204	10.00	1.1687	1.1723	1.1609	1900.00	2109821.16
20395	2003.10.28 21:56	sell	8205	10.00	1.1692	1.1709	1.1595
20396	2003.10.28 21:58	close	8205	10.00	1.1681	1.1709	1.1595	1100.00	2110921.16
20397	2003.10.29 16:52	sell	8206	10.00	1.1704	1.1721	1.1607
20398	2003.10.29 17:02	close	8206	10.00	1.1695	1.1721	1.1607	900.00	2111821.16
20399	2003.10.30 17:28	sell	8207	10.00	1.1716	1.1733	1.1619
20400	2003.10.30 17:45	close	8207	10.00	1.1701	1.1733	1.1619	1500.00	2113321.16
20401	2003.10.30 18:04	sell	8208	10.00	1.1699	1.1716	1.1602
20402	2003.10.30 18:25	close	8208	10.00	1.1689	1.1716	1.1602	1000.00	2114321.16
20403	2003.10.30 18:33	sell	8209	10.00	1.1699	1.1716	1.1602
20404	2003.10.30 19:01	close	8209	10.00	1.1686	1.1716	1.1602	1300.00	2115621.16
20405	2003.10.30 22:30	sell	8210	10.00	1.1640	1.1657	1.1543
20406	2003.10.30 22:46	close	8210	10.00	1.1630	1.1657	1.1543	1000.00	2116621.16
20407	2003.10.30 22:51	sell	8211	10.00	1.1640	1.1657	1.1543
20408	2003.10.30 23:27	close	8211	10.00	1.1627	1.1657	1.1543	1300.00	2117921.16
20409	2003.10.31 03:20	sell	8212	10.00	1.1627	1.1644	1.1530
20410	2003.10.31 03:32	close	8212	10.00	1.1621	1.1644	1.1530	600.00	2118521.16
20411	2003.10.31 03:38	sell	8213	10.00	1.1628	1.1645	1.1531
20412	2003.10.31 03:45	close	8213	10.00	1.1622	1.1645	1.1531	600.00	2119121.16
20413	2003.10.31 04:37	sell	8214	10.00	1.1632	1.1649	1.1535
20414	2003.10.31 04:37	close	8214	10.00	1.1626	1.1649	1.1535	600.00	2119721.16
20415	2003.10.31 05:30	sell	8215	10.00	1.1629	1.1646	1.1532
20416	2003.10.31 05:53	close	8215	10.00	1.1623	1.1646	1.1532	600.00	2120321.16
20417	2003.10.31 05:53	sell	8216	10.00	1.1629	1.1646	1.1532
20418	2003.10.31 05:58	close	8216	10.00	1.1623	1.1646	1.1532	600.00	2120921.16
20419	2003.10.31 07:12	sell	8217	10.00	1.1628	1.1645	1.1531
20420	2003.10.31 07:16	close	8217	10.00	1.1622	1.1645	1.1531	600.00	2121521.16
20421	2003.10.31 08:24	sell	8218	10.00	1.1622	1.1639	1.1525
20422	2003.10.31 09:03	close	8218	10.00	1.1616	1.1639	1.1525	600.00	2122121.16
20423	2003.10.31 10:30	sell	8219	10.00	1.1632	1.1649	1.1535
20424	2003.10.31 11:44	s/l	8219	10.00	1.1649	1.1649	1.1535	-1700.00	2120421.16
20425	2003.10.31 15:26	sell	8220	10.00	1.1631	1.1648	1.1534
20426	2003.10.31 15:44	s/l	8220	10.00	1.1648	1.1648	1.1534	-1700.00	2118721.16
20427	2003.10.31 17:01	sell	8221	10.00	1.1625	1.1642	1.1528
20428	2003.10.31 17:04	close	8221	10.00	1.1617	1.1642	1.1528	800.00	2119521.16
20429	2003.10.31 17:05	sell	8222	10.00	1.1623	1.1640	1.1526
20430	2003.10.31 17:12	s/l	8222	10.00	1.1640	1.1640	1.1526	-1700.00	2117821.16
20431	2003.10.31 17:12	sell	8223	10.00	1.1639	1.1656	1.1542
20432	2003.10.31 17:15	s/l	8223	10.00	1.1656	1.1656	1.1542	-1700.00	2116121.16
20433	2003.10.31 17:58	sell	8224	10.00	1.1625	1.1642	1.1528
20434	2003.10.31 18:08	s/l	8224	10.00	1.1642	1.1642	1.1528	-1700.00	2114421.16
20435	2003.10.31 19:00	sell	8225	10.00	1.1623	1.1640	1.1526
20436	2003.10.31 19:00	close	8225	10.00	1.1612	1.1640	1.1526	1100.00	2115521.16
20437	2003.10.31 22:51	sell	8226	10.00	1.1585	1.1602	1.1488
20438	2003.10.31 23:38	s/l	8226	10.00	1.1602	1.1602	1.1488	-1700.00	2113821.16
20439	2003.10.31 23:38	sell	8227	10.00	1.1600	1.1617	1.1503
20440	2003.11.01 00:01	close	8227	10.00	1.1590	1.1617	1.1503	1000.00	2114821.16
20441	2003.11.03 01:53	sell	8228	10.00	1.1589	1.1606	1.1492
20442	2003.11.03 02:09	close	8228	10.00	1.1581	1.1606	1.1492	800.00	2115621.16
20443	2003.11.03 05:46	sell	8229	10.00	1.1583	1.1600	1.1486
20444	2003.11.03 06:27	close	8229	10.00	1.1575	1.1600	1.1486	800.00	2116421.16
20445	2003.11.03 07:29	sell	8230	10.00	1.1581	1.1598	1.1484
20446	2003.11.03 09:49	s/l	8230	10.00	1.1598	1.1598	1.1484	-1700.00	2114721.16
20447	2003.11.03 11:15	sell	8231	10.00	1.1588	1.1605	1.1491
20448	2003.11.03 11:40	close	8231	10.00	1.1580	1.1605	1.1491	800.00	2115521.16
20449	2003.11.03 11:57	sell	8232	10.00	1.1589	1.1606	1.1492
20450	2003.11.03 12:14	modify	8232	10.00	1.1589	1.1605	1.1492
20451	2003.11.03 12:14	close	8232	10.00	1.1579	1.1605	1.1492	1000.00	2116521.16
20452	2003.11.03 19:03	sell	8233	10.00	1.1465	1.1482	1.1368
20453	2003.11.03 19:04	close	8233	10.00	1.1457	1.1482	1.1368	800.00	2117321.16
20454	2003.11.03 19:44	sell	8234	10.00	1.1465	1.1482	1.1368
20455	2003.11.03 19:49	close	8234	10.00	1.1456	1.1482	1.1368	900.00	2118221.16
20456	2003.11.03 20:06	sell	8235	10.00	1.1463	1.1480	1.1366
20457	2003.11.03 22:23	close	8235	10.00	1.1455	1.1480	1.1366	800.00	2119021.16
20458	2003.11.03 23:01	sell	8236	10.00	1.1456	1.1473	1.1359
20459	2003.11.04 00:51	s/l	8236	10.00	1.1473	1.1473	1.1359	-1656.09	2117365.07
20460	2003.11.04 05:54	sell	8237	10.00	1.1447	1.1464	1.1350
20461	2003.11.04 06:36	close	8237	10.00	1.1435	1.1464	1.1350	1200.00	2118565.07
20462	2003.11.04 07:41	sell	8238	10.00	1.1449	1.1466	1.1352
20463	2003.11.04 09:09	s/l	8238	10.00	1.1466	1.1466	1.1352	-1700.00	2116865.07
20464	2003.11.04 10:06	sell	8239	10.00	1.1458	1.1475	1.1361
20465	2003.11.04 11:07	close	8239	10.00	1.1449	1.1475	1.1361	900.00	2117765.07
20466	2003.11.05 02:43	sell	8240	10.00	1.1481	1.1498	1.1384
20467	2003.11.05 02:56	close	8240	10.00	1.1473	1.1498	1.1384	800.00	2118565.07
20468	2003.11.05 04:34	sell	8241	10.00	1.1484	1.1501	1.1387
20469	2003.11.05 08:28	s/l	8241	10.00	1.1501	1.1501	1.1387	-1700.00	2116865.07
20470	2003.11.05 11:18	sell	8242	10.00	1.1462	1.1479	1.1365
20471	2003.11.05 11:41	modify	8242	10.00	1.1462	1.1478	1.1365
20472	2003.11.05 12:50	close	8242	10.00	1.1455	1.1478	1.1365	700.00	2117565.07
20473	2003.11.05 17:03	sell	8243	10.00	1.1443	1.1460	1.1346
20474	2003.11.05 17:04	s/l	8243	10.00	1.1460	1.1460	1.1346	-1700.00	2115865.07
20475	2003.11.05 17:04	sell	8244	10.00	1.1458	1.1475	1.1361
20476	2003.11.05 17:07	close	8244	10.00	1.1445	1.1475	1.1361	1300.00	2117165.07
20477	2003.11.05 17:08	sell	8245	10.00	1.1443	1.1460	1.1346
20478	2003.11.05 17:20	s/l	8245	10.00	1.1460	1.1460	1.1346	-1700.00	2115465.07
20479	2003.11.05 17:20	sell	8246	10.00	1.1458	1.1475	1.1361
20480	2003.11.05 17:23	close	8246	10.00	1.1448	1.1475	1.1361	1000.00	2116465.07
20481	2003.11.05 17:28	sell	8247	10.00	1.1455	1.1472	1.1358
20482	2003.11.05 17:30	s/l	8247	10.00	1.1472	1.1472	1.1358	-1700.00	2114765.07
20483	2003.11.05 17:30	sell	8248	10.00	1.1470	1.1487	1.1373
20484	2003.11.05 17:37	close	8248	10.00	1.1459	1.1487	1.1373	1100.00	2115865.07
20485	2003.11.05 17:37	sell	8249	10.00	1.1458	1.1475	1.1361
20486	2003.11.05 17:53	s/l	8249	10.00	1.1475	1.1475	1.1361	-1700.00	2114165.07
20487	2003.11.05 17:53	sell	8250	10.00	1.1475	1.1492	1.1378
20488	2003.11.05 17:59	s/l	8250	10.00	1.1492	1.1492	1.1378	-1700.00	2112465.07
20489	2003.11.05 17:59	sell	8251	10.00	1.1492	1.1509	1.1395
20490	2003.11.05 18:30	close	8251	10.00	1.1481	1.1509	1.1395	1100.00	2113565.07
20491	2003.11.06 04:29	sell	8252	10.00	1.1436	1.1453	1.1339
20492	2003.11.06 07:24	s/l	8252	10.00	1.1453	1.1453	1.1339	-1700.00	2111865.07
20493	2003.11.06 16:14	sell	8253	10.00	1.1422	1.1439	1.1325
20494	2003.11.06 16:19	modify	8253	10.00	1.1422	1.1438	1.1325
20495	2003.11.06 17:18	s/l	8253	10.00	1.1438	1.1438	1.1325	-1600.00	2110265.07
20496	2003.11.06 18:06	sell	8254	10.00	1.1447	1.1464	1.1350
20497	2003.11.06 18:09	close	8254	10.00	1.1439	1.1464	1.1350	800.00	2111065.07
20498	2003.11.06 19:06	sell	8255	10.00	1.1431	1.1448	1.1334
20499	2003.11.06 19:08	close	8255	10.00	1.1423	1.1448	1.1334	800.00	2111865.07
20500	2003.11.06 19:11	sell	8256	10.00	1.1430	1.1447	1.1333
20501	2003.11.06 19:14	close	8256	10.00	1.1422	1.1447	1.1333	800.00	2112665.07
20502	2003.11.07 11:07	sell	8257	10.00	1.1425	1.1442	1.1328
20503	2003.11.07 11:12	modify	8257	10.00	1.1425	1.1439	1.1328
20504	2003.11.07 11:12	close	8257	10.00	1.1418	1.1439	1.1328	700.00	2113365.07
20505	2003.11.07 11:13	sell	8258	10.00	1.1425	1.1442	1.1328
20506	2003.11.07 12:02	modify	8258	10.00	1.1425	1.1439	1.1328
20507	2003.11.07 12:43	s/l	8258	10.00	1.1439	1.1439	1.1328	-1400.00	2111965.07
20508	2003.11.07 15:04	sell	8259	10.00	1.1428	1.1445	1.1331
20509	2003.11.07 15:06	close	8259	10.00	1.1422	1.1445	1.1331	600.00	2112565.07
20510	2003.11.07 15:14	sell	8260	10.00	1.1425	1.1442	1.1328
20511	2003.11.07 15:22	close	8260	10.00	1.1419	1.1442	1.1328	600.00	2113165.07
20512	2003.11.07 15:26	sell	8261	10.00	1.1425	1.1442	1.1328
20513	2003.11.07 15:31	close	8261	10.00	1.1419	1.1442	1.1328	600.00	2113765.07
20514	2003.11.07 16:10	sell	8262	10.00	1.1399	1.1416	1.1302
20515	2003.11.07 16:11	close	8262	10.00	1.1391	1.1416	1.1302	800.00	2114565.07
20516	2003.11.07 16:33	sell	8263	10.00	1.1400	1.1417	1.1303
20517	2003.11.07 16:36	close	8263	10.00	1.1390	1.1417	1.1303	1000.00	2115565.07
20518	2003.11.07 16:43	sell	8264	10.00	1.1399	1.1416	1.1302
20519	2003.11.07 16:44	close	8264	10.00	1.1388	1.1416	1.1302	1100.00	2116665.07
20520	2003.11.07 16:47	sell	8265	10.00	1.1399	1.1416	1.1302
20521	2003.11.07 16:51	s/l	8265	10.00	1.1416	1.1416	1.1302	-1700.00	2114965.07
20522	2003.11.07 16:53	sell	8266	10.00	1.1416	1.1433	1.1319
20523	2003.11.07 17:04	s/l	8266	10.00	1.1433	1.1433	1.1319	-1700.00	2113265.07
20524	2003.11.07 17:07	sell	8267	10.00	1.1427	1.1444	1.1330
20525	2003.11.07 17:20	s/l	8267	10.00	1.1444	1.1444	1.1330	-1700.00	2111565.07
20526	2003.11.10 01:37	sell	8268	10.00	1.1511	1.1528	1.1414
20527	2003.11.10 01:51	close	8268	10.00	1.1504	1.1528	1.1414	700.00	2112265.07
20528	2003.11.10 02:28	sell	8269	10.00	1.1525	1.1542	1.1428
20529	2003.11.10 06:25	close	8269	10.00	1.1517	1.1542	1.1428	800.00	2113065.07
20530	2003.11.10 14:04	sell	8270	10.00	1.1488	1.1505	1.1391
20531	2003.11.10 14:55	close	8270	10.00	1.1478	1.1505	1.1391	1000.00	2114065.07
20532	2003.11.10 15:52	sell	8271	10.00	1.1487	1.1504	1.1390
20533	2003.11.10 16:34	close	8271	10.00	1.1481	1.1504	1.1390	600.00	2114665.07
20534	2003.11.10 16:49	sell	8272	10.00	1.1493	1.1510	1.1396
20535	2003.11.10 16:58	close	8272	10.00	1.1487	1.1510	1.1396	600.00	2115265.07
20536	2003.11.10 17:24	sell	8273	10.00	1.1511	1.1528	1.1414
20537	2003.11.10 17:42	close	8273	10.00	1.1501	1.1528	1.1414	1000.00	2116265.07
20538	2003.11.10 17:52	sell	8274	10.00	1.1511	1.1528	1.1414
20539	2003.11.10 18:05	close	8274	10.00	1.1500	1.1528	1.1414	1100.00	2117365.07
20540	2003.11.11 02:00	sell	8275	10.00	1.1460	1.1477	1.1363
20541	2003.11.11 02:02	close	8275	10.00	1.1452	1.1477	1.1363	800.00	2118165.07
20542	2003.11.11 02:22	sell	8276	10.00	1.1460	1.1477	1.1363
20543	2003.11.11 02:23	close	8276	10.00	1.1454	1.1477	1.1363	600.00	2118765.07
20544	2003.11.11 02:23	sell	8277	10.00	1.1462	1.1479	1.1365
20545	2003.11.11 02:37	close	8277	10.00	1.1454	1.1479	1.1365	800.00	2119565.07
20546	2003.11.11 02:38	sell	8278	10.00	1.1460	1.1477	1.1363
20547	2003.11.11 03:31	s/l	8278	10.00	1.1477	1.1477	1.1363	-1700.00	2117865.07
20548	2003.11.11 03:31	sell	8279	10.00	1.1477	1.1494	1.1380
20549	2003.11.11 09:26	close	8279	10.00	1.1468	1.1494	1.1380	900.00	2118765.07
20550	2003.11.12 02:06	sell	8280	10.00	1.1516	1.1533	1.1419
20551	2003.11.12 04:01	s/l	8280	10.00	1.1533	1.1533	1.1419	-1700.00	2117065.07
20552	2003.11.13 01:53	sell	8281	10.00	1.1641	1.1658	1.1544
20553	2003.11.13 02:03	s/l	8281	10.00	1.1658	1.1658	1.1544	-1700.00	2115365.07
20554	2003.11.14 15:31	sell	8282	10.00	1.1785	1.1802	1.1688
20555	2003.11.14 15:31	close	8282	10.00	1.1775	1.1802	1.1688	1000.00	2116365.07
20556	2003.11.14 15:34	sell	8283	10.00	1.1786	1.1803	1.1689
20557	2003.11.14 15:34	close	8283	10.00	1.1775	1.1803	1.1689	1100.00	2117465.07
20558	2003.11.14 16:06	sell	8284	10.00	1.1757	1.1774	1.1660
20559	2003.11.14 16:10	close	8284	10.00	1.1749	1.1774	1.1660	800.00	2118265.07
20560	2003.11.14 16:44	sell	8285	10.00	1.1757	1.1774	1.1660
20561	2003.11.14 16:54	close	8285	10.00	1.1749	1.1774	1.1660	800.00	2119065.07
20562	2003.11.14 16:57	sell	8286	10.00	1.1766	1.1783	1.1669
20563	2003.11.14 16:59	s/l	8286	10.00	1.1783	1.1783	1.1669	-1700.00	2117365.07
20564	2003.11.14 16:59	sell	8287	10.00	1.1783	1.1800	1.1686
20565	2003.11.14 17:08	s/l	8287	10.00	1.1800	1.1800	1.1686	-1700.00	2115665.07
20566	2003.11.14 19:07	sell	8288	10.00	1.1753	1.1770	1.1656
20567	2003.11.14 19:15	s/l	8288	10.00	1.1770	1.1770	1.1656	-1700.00	2113965.07
20568	2003.11.14 19:15	sell	8289	10.00	1.1768	1.1785	1.1671
20569	2003.11.14 19:35	close	8289	10.00	1.1756	1.1785	1.1671	1200.00	2115165.07
20570	2003.11.14 19:35	sell	8290	10.00	1.1753	1.1770	1.1656
20571	2003.11.14 21:22	s/l	8290	10.00	1.1770	1.1770	1.1656	-1700.00	2113465.07
20572	2003.11.14 21:28	sell	8291	10.00	1.1773	1.1790	1.1676
20573	2003.11.15 00:16	s/l	8291	10.00	1.1790	1.1790	1.1676	-1700.00	2111765.07
20574	2003.11.17 07:20	sell	8292	10.00	1.1805	1.1822	1.1708
20575	2003.11.17 07:32	close	8292	10.00	1.1795	1.1822	1.1708	1000.00	2112765.07
20576	2003.11.17 07:42	sell	8293	10.00	1.1806	1.1823	1.1709
20577	2003.11.17 07:47	close	8293	10.00	1.1796	1.1823	1.1709	1000.00	2113765.07
20578	2003.11.17 09:13	sell	8294	10.00	1.1798	1.1815	1.1701
20579	2003.11.17 09:19	close	8294	10.00	1.1788	1.1815	1.1701	1000.00	2114765.07
20580	2003.11.17 09:34	sell	8295	10.00	1.1798	1.1815	1.1701
20581	2003.11.17 09:43	close	8295	10.00	1.1789	1.1815	1.1701	900.00	2115665.07
20582	2003.11.17 09:55	sell	8296	10.00	1.1798	1.1815	1.1701
20583	2003.11.17 10:14	s/l	8296	10.00	1.1815	1.1815	1.1701	-1700.00	2113965.07
20584	2003.11.17 10:14	sell	8297	10.00	1.1813	1.1830	1.1716
20585	2003.11.17 11:17	s/l	8297	10.00	1.1830	1.1830	1.1716	-1700.00	2112265.07
20586	2003.11.17 14:10	buy	8298	10.00	1.1805	1.1788	1.1902
20587	2003.11.17 14:26	close	8298	10.00	1.1812	1.1788	1.1902	700.00	2112965.07
20588	2003.11.17 14:47	buy	8299	10.00	1.1805	1.1788	1.1902
20589	2003.11.17 14:56	close	8299	10.00	1.1812	1.1788	1.1902	700.00	2113665.07
20590	2003.11.17 17:20	sell	8300	10.00	1.1803	1.1820	1.1706
20591	2003.11.17 17:26	close	8300	10.00	1.1792	1.1820	1.1706	1100.00	2114765.07
20592	2003.11.17 17:31	sell	8301	10.00	1.1803	1.1820	1.1706
20593	2003.11.17 17:46	close	8301	10.00	1.1791	1.1820	1.1706	1200.00	2115965.07
20594	2003.11.17 20:14	sell	8302	10.00	1.1753	1.1770	1.1656
20595	2003.11.17 21:13	s/l	8302	10.00	1.1770	1.1770	1.1656	-1700.00	2114265.07
20596	2003.11.17 21:20	sell	8303	10.00	1.1772	1.1789	1.1675
20597	2003.11.17 21:30	close	8303	10.00	1.1763	1.1789	1.1675	900.00	2115165.07
20598	2003.11.17 21:41	sell	8304	10.00	1.1772	1.1789	1.1675
20599	2003.11.17 22:04	close	8304	10.00	1.1762	1.1789	1.1675	1000.00	2116165.07
20600	2003.11.18 00:14	sell	8305	10.00	1.1756	1.1773	1.1659
20601	2003.11.18 00:37	close	8305	10.00	1.1749	1.1773	1.1659	700.00	2116865.07
20602	2003.11.18 10:02	sell	8306	10.00	1.1775	1.1792	1.1678
20603	2003.11.18 10:44	s/l	8306	10.00	1.1792	1.1792	1.1678	-1700.00	2115165.07
20604	2003.11.18 14:41	sell	8307	10.00	1.1757	1.1774	1.1660
20605	2003.11.18 14:48	s/l	8307	10.00	1.1774	1.1774	1.1660	-1700.00	2113465.07
20606	2003.11.18 14:52	sell	8308	10.00	1.1763	1.1780	1.1666
20607	2003.11.18 15:02	s/l	8308	10.00	1.1780	1.1780	1.1666	-1700.00	2111765.07
20608	2003.11.19 06:05	sell	8309	10.00	1.1951	1.1968	1.1854
20609	2003.11.19 06:24	close	8309	10.00	1.1944	1.1968	1.1854	700.00	2112465.07
20610	2003.11.19 06:25	sell	8310	10.00	1.1952	1.1969	1.1855
20611	2003.11.19 06:52	s/l	8310	10.00	1.1969	1.1969	1.1855	-1700.00	2110765.07
20612	2003.11.19 06:52	sell	8311	10.00	1.1968	1.1985	1.1871
20613	2003.11.19 07:05	close	8311	10.00	1.1956	1.1985	1.1871	1200.00	2111965.07
20614	2003.11.19 13:30	sell	8312	10.00	1.1932	1.1949	1.1835
20615	2003.11.19 13:37	close	8312	10.00	1.1919	1.1949	1.1835	1300.00	2113265.07
20616	2003.11.19 14:38	sell	8313	10.00	1.1924	1.1941	1.1827
20617	2003.11.19 14:57	s/l	8313	10.00	1.1941	1.1941	1.1827	-1700.00	2111565.07
20618	2003.11.19 14:57	sell	8314	10.00	1.1939	1.1956	1.1842
20619	2003.11.19 15:00	close	8314	10.00	1.1930	1.1956	1.1842	900.00	2112465.07
20620	2003.11.19 16:19	sell	8315	10.00	1.1940	1.1957	1.1843
20621	2003.11.19 16:42	close	8315	10.00	1.1927	1.1957	1.1843	1300.00	2113765.07
20622	2003.11.19 16:56	sell	8316	10.00	1.1939	1.1956	1.1842
20623	2003.11.19 17:05	close	8316	10.00	1.1924	1.1956	1.1842	1500.00	2115265.07
20624	2003.11.19 21:02	sell	8317	10.00	1.1907	1.1924	1.1810
20625	2003.11.19 21:10	close	8317	10.00	1.1898	1.1924	1.1810	900.00	2116165.07
20626	2003.11.20 00:30	sell	8318	10.00	1.1887	1.1904	1.1790
20627	2003.11.20 02:06	s/l	8318	10.00	1.1904	1.1904	1.1790	-1700.00	2114465.07
20628	2003.11.20 03:06	sell	8319	10.00	1.1916	1.1933	1.1819
20629	2003.11.20 05:44	close	8319	10.00	1.1906	1.1933	1.1819	1000.00	2115465.07
20630	2003.11.20 15:32	sell	8320	10.00	1.1925	1.1942	1.1828
20631	2003.11.20 15:47	s/l	8320	10.00	1.1942	1.1942	1.1828	-1700.00	2113765.07
20632	2003.11.20 19:02	sell	8321	10.00	1.1917	1.1934	1.1820
20633	2003.11.20 19:12	s/l	8321	10.00	1.1934	1.1934	1.1820	-1700.00	2112065.07
20634	2003.11.20 19:12	sell	8322	10.00	1.1932	1.1949	1.1835
20635	2003.11.20 19:16	close	8322	10.00	1.1921	1.1949	1.1835	1100.00	2113165.07
20636	2003.11.20 19:20	sell	8323	10.00	1.1917	1.1934	1.1820
20637	2003.11.20 19:38	close	8323	10.00	1.1907	1.1934	1.1820	1000.00	2114165.07
20638	2003.11.20 20:45	sell	8324	10.00	1.1911	1.1928	1.1814
20639	2003.11.20 20:59	close	8324	10.00	1.1903	1.1928	1.1814	800.00	2114965.07
20640	2003.11.20 21:33	sell	8325	10.00	1.1918	1.1935	1.1821
20641	2003.11.20 21:39	close	8325	10.00	1.1908	1.1935	1.1821	1000.00	2115965.07
20642	2003.11.20 22:10	sell	8326	10.00	1.1921	1.1938	1.1824
20643	2003.11.20 23:06	close	8326	10.00	1.1912	1.1938	1.1824	900.00	2116865.07
20644	2003.11.21 00:35	sell	8327	10.00	1.1920	1.1937	1.1823
20645	2003.11.21 01:02	close	8327	10.00	1.1909	1.1937	1.1823	1100.00	2117965.07
20646	2003.11.21 04:06	sell	8328	10.00	1.1899	1.1916	1.1802
20647	2003.11.21 05:00	s/l	8328	10.00	1.1916	1.1916	1.1802	-1700.00	2116265.07
20648	2003.11.21 07:44	sell	8329	10.00	1.1894	1.1911	1.1797
20649	2003.11.21 10:04	s/l	8329	10.00	1.1911	1.1911	1.1797	-1700.00	2114565.07
20650	2003.11.21 10:04	sell	8330	10.00	1.1909	1.1926	1.1812
20651	2003.11.21 10:11	modify	8330	10.00	1.1909	1.1925	1.1812
20652	2003.11.21 10:11	close	8330	10.00	1.1895	1.1925	1.1812	1400.00	2115965.07
20653	2003.11.21 14:15	sell	8331	10.00	1.1885	1.1902	1.1788
20654	2003.11.21 14:55	s/l	8331	10.00	1.1902	1.1902	1.1788	-1700.00	2114265.07
20655	2003.11.21 14:55	sell	8332	10.00	1.1900	1.1917	1.1803
20656	2003.11.21 14:57	close	8332	10.00	1.1892	1.1917	1.1803	800.00	2115065.07
20657	2003.11.21 14:57	sell	8333	10.00	1.1894	1.1911	1.1797
20658	2003.11.21 15:21	s/l	8333	10.00	1.1911	1.1911	1.1797	-1700.00	2113365.07
20659	2003.11.24 08:35	sell	8334	10.00	1.1919	1.1936	1.1822
20660	2003.11.24 08:38	modify	8334	10.00	1.1919	1.1935	1.1822
20661	2003.11.24 08:44	modify	8334	10.00	1.1919	1.1933	1.1822
20662	2003.11.24 08:46	modify	8334	10.00	1.1919	1.1931	1.1822
20663	2003.11.24 08:46	close	8334	10.00	1.1908	1.1931	1.1822	1100.00	2114465.07
20664	2003.11.24 12:49	sell	8335	10.00	1.1818	1.1835	1.1721
20665	2003.11.24 13:22	close	8335	10.00	1.1808	1.1835	1.1721	1000.00	2115465.07
20666	2003.11.24 15:01	sell	8336	10.00	1.1817	1.1834	1.1720
20667	2003.11.24 15:51	close	8336	10.00	1.1807	1.1834	1.1720	1000.00	2116465.07
20668	2003.11.24 15:54	sell	8337	10.00	1.1817	1.1834	1.1720
20669	2003.11.24 16:46	s/l	8337	10.00	1.1834	1.1834	1.1720	-1700.00	2114765.07
20670	2003.11.25 01:05	sell	8338	10.00	1.1781	1.1798	1.1684
20671	2003.11.25 02:16	close	8338	10.00	1.1765	1.1798	1.1684	1600.00	2116365.07
20672	2003.11.25 03:08	sell	8339	10.00	1.1779	1.1796	1.1682
20673	2003.11.25 05:27	s/l	8339	10.00	1.1796	1.1796	1.1682	-1700.00	2114665.07
20674	2003.11.25 13:24	sell	8340	10.00	1.1778	1.1795	1.1681
20675	2003.11.25 14:40	close	8340	10.00	1.1763	1.1795	1.1681	1500.00	2116165.07
20676	2003.11.25 15:23	sell	8341	10.00	1.1779	1.1796	1.1682
20677	2003.11.25 15:30	close	8341	10.00	1.1769	1.1796	1.1682	1000.00	2117165.07
20678	2003.11.25 15:35	sell	8342	10.00	1.1781	1.1798	1.1684
20679	2003.11.25 15:37	s/l	8342	10.00	1.1798	1.1798	1.1684	-1700.00	2115465.07
20680	2003.11.25 15:37	sell	8343	10.00	1.1798	1.1815	1.1701
20681	2003.11.25 15:46	s/l	8343	10.00	1.1815	1.1815	1.1701	-1700.00	2113765.07
20682	2003.11.25 15:46	sell	8344	10.00	1.1813	1.1830	1.1716
20683	2003.11.25 15:48	close	8344	10.00	1.1799	1.1830	1.1716	1400.00	2115165.07
20684	2003.11.25 15:48	sell	8345	10.00	1.1799	1.1816	1.1702
20685	2003.11.25 17:01	close	8345	10.00	1.1782	1.1816	1.1702	1700.00	2116865.07
20686	2003.11.25 19:13	sell	8346	10.00	1.1795	1.1812	1.1698
20687	2003.11.25 21:37	close	8346	10.00	1.1786	1.1812	1.1698	900.00	2117765.07
20688	2003.11.26 03:59	sell	8347	10.00	1.1797	1.1814	1.1700
20689	2003.11.26 05:14	s/l	8347	10.00	1.1814	1.1814	1.1700	-1700.00	2116065.07
20690	2003.11.26 16:08	sell	8348	10.00	1.1818	1.1835	1.1721
20691	2003.11.26 16:21	s/l	8348	10.00	1.1835	1.1835	1.1721	-1700.00	2114365.07
20692	2003.11.26 16:21	sell	8349	10.00	1.1833	1.1850	1.1736
20693	2003.11.26 16:33	s/l	8349	10.00	1.1850	1.1850	1.1736	-1700.00	2112665.07
20694	2003.12.01 09:42	sell	8350	10.00	1.2014	1.2031	1.1917
20695	2003.12.01 09:51	close	8350	10.00	1.2005	1.2031	1.1917	900.00	2113565.07
20696	2003.12.01 09:51	sell	8351	10.00	1.2011	1.2028	1.1914
20697	2003.12.01 10:16	close	8351	10.00	1.2001	1.2028	1.1914	1000.00	2114565.07
20698	2003.12.01 12:01	sell	8352	10.00	1.2008	1.2025	1.1911
20699	2003.12.01 13:12	s/l	8352	10.00	1.2025	1.2025	1.1911	-1700.00	2112865.07
20700	2003.12.01 15:16	sell	8353	10.00	1.2022	1.2039	1.1925
20701	2003.12.01 15:32	close	8353	10.00	1.2013	1.2039	1.1925	900.00	2113765.07
20702	2003.12.01 15:52	sell	8354	10.00	1.2024	1.2041	1.1927
20703	2003.12.01 15:52	close	8354	10.00	1.2014	1.2041	1.1927	1000.00	2114765.07
20704	2003.12.01 16:00	sell	8355	10.00	1.2012	1.2029	1.1915
20705	2003.12.01 16:19	close	8355	10.00	1.2004	1.2029	1.1915	800.00	2115565.07
20706	2003.12.01 20:06	sell	8356	10.00	1.1973	1.1990	1.1876
20707	2003.12.01 20:08	close	8356	10.00	1.1965	1.1990	1.1876	800.00	2116365.07
20708	2003.12.01 20:10	sell	8357	10.00	1.1973	1.1990	1.1876
20709	2003.12.01 20:32	s/l	8357	10.00	1.1990	1.1990	1.1876	-1700.00	2114665.07
20710	2003.12.01 20:32	sell	8358	10.00	1.1988	1.2005	1.1891
20711	2003.12.01 21:45	close	8358	10.00	1.1974	1.2005	1.1891	1400.00	2116065.07
20712	2003.12.02 02:12	sell	8359	10.00	1.1969	1.1986	1.1872
20713	2003.12.02 02:15	close	8359	10.00	1.1961	1.1986	1.1872	800.00	2116865.07
20714	2003.12.02 02:19	sell	8360	10.00	1.1970	1.1987	1.1873
20715	2003.12.02 05:07	s/l	8360	10.00	1.1987	1.1987	1.1873	-1700.00	2115165.07
20716	2003.12.02 10:02	sell	8361	10.00	1.1975	1.1992	1.1878
20717	2003.12.02 10:04	close	8361	10.00	1.1964	1.1992	1.1878	1100.00	2116265.07
20718	2003.12.02 10:05	sell	8362	10.00	1.1975	1.1992	1.1878
20719	2003.12.02 10:06	close	8362	10.00	1.1968	1.1992	1.1878	700.00	2116965.07
20720	2003.12.02 10:10	sell	8363	10.00	1.1975	1.1992	1.1878
20721	2003.12.02 10:12	close	8363	10.00	1.1967	1.1992	1.1878	800.00	2117765.07
20722	2003.12.02 10:12	sell	8364	10.00	1.1976	1.1993	1.1879
20723	2003.12.02 10:49	close	8364	10.00	1.1969	1.1993	1.1879	700.00	2118465.07
20724	2003.12.02 14:09	sell	8365	10.00	1.1956	1.1973	1.1859
20725	2003.12.02 14:37	close	8365	10.00	1.1947	1.1973	1.1859	900.00	2119365.07
20726	2003.12.02 14:40	sell	8366	10.00	1.1956	1.1973	1.1859
20727	2003.12.02 15:02	s/l	8366	10.00	1.1973	1.1973	1.1859	-1700.00	2117665.07
20728	2003.12.03 05:34	sell	8367	10.00	1.2089	1.2106	1.1992
20729	2003.12.03 05:53	close	8367	10.00	1.2082	1.2106	1.1992	700.00	2118365.07
20730	2003.12.03 08:03	sell	8368	10.00	1.2090	1.2107	1.1993
20731	2003.12.03 09:18	close	8368	10.00	1.2080	1.2107	1.1993	1000.00	2119365.07
20732	2003.12.03 10:05	sell	8369	10.00	1.2088	1.2105	1.1991
20733	2003.12.03 10:12	close	8369	10.00	1.2081	1.2105	1.1991	700.00	2120065.07
20734	2003.12.03 10:14	sell	8370	10.00	1.2089	1.2106	1.1992
20735	2003.12.03 10:28	close	8370	10.00	1.2082	1.2106	1.1992	700.00	2120765.07
20736	2003.12.03 10:31	sell	8371	10.00	1.2088	1.2105	1.1991
20737	2003.12.03 10:33	close	8371	10.00	1.2081	1.2105	1.1991	700.00	2121465.07
20738	2003.12.03 11:06	sell	8372	10.00	1.2089	1.2106	1.1992
20739	2003.12.03 11:06	modify	8372	10.00	1.2089	1.2105	1.1992
20740	2003.12.03 11:06	close	8372	10.00	1.2078	1.2105	1.1992	1100.00	2122565.07
20741	2003.12.03 11:09	sell	8373	10.00	1.2089	1.2106	1.1992
20742	2003.12.03 11:11	close	8373	10.00	1.2079	1.2106	1.1992	1000.00	2123565.07
20743	2003.12.03 11:24	sell	8374	10.00	1.2090	1.2107	1.1993
20744	2003.12.03 11:27	close	8374	10.00	1.2083	1.2107	1.1993	700.00	2124265.07
20745	2003.12.03 11:27	sell	8375	10.00	1.2089	1.2106	1.1992
20746	2003.12.03 11:29	close	8375	10.00	1.2081	1.2106	1.1992	800.00	2125065.07
20747	2003.12.03 11:30	sell	8376	10.00	1.2089	1.2106	1.1992
20748	2003.12.03 11:51	s/l	8376	10.00	1.2106	1.2106	1.1992	-1700.00	2123365.07
20749	2003.12.03 11:51	sell	8377	10.00	1.2094	1.2111	1.1997
20750	2003.12.03 11:55	s/l	8377	10.00	1.2111	1.2111	1.1997	-1700.00	2121665.07
20751	2003.12.03 16:22	sell	8378	10.00	1.2104	1.2121	1.2007
20752	2003.12.03 16:32	close	8378	10.00	1.2091	1.2121	1.2007	1300.00	2122965.07
20753	2003.12.03 17:03	sell	8379	10.00	1.2102	1.2119	1.2005
20754	2003.12.03 17:06	close	8379	10.00	1.2091	1.2119	1.2005	1100.00	2124065.07
20755	2003.12.03 17:11	sell	8380	10.00	1.2100	1.2117	1.2003
20756	2003.12.03 17:12	close	8380	10.00	1.2089	1.2117	1.2003	1100.00	2125165.07
20757	2003.12.03 17:19	sell	8381	10.00	1.2100	1.2117	1.2003
20758	2003.12.03 17:20	s/l	8381	10.00	1.2117	1.2117	1.2003	-1700.00	2123465.07
20759	2003.12.03 17:20	sell	8382	10.00	1.2111	1.2128	1.2014
20760	2003.12.03 17:28	close	8382	10.00	1.2100	1.2128	1.2014	1100.00	2124565.07
20761	2003.12.03 17:28	sell	8383	10.00	1.2103	1.2120	1.2006
20762	2003.12.03 17:35	close	8383	10.00	1.2091	1.2120	1.2006	1200.00	2125765.07
20763	2003.12.03 17:37	sell	8384	10.00	1.2104	1.2121	1.2007
20764	2003.12.03 18:58	close	8384	10.00	1.2092	1.2121	1.2007	1200.00	2126965.07
20765	2003.12.03 20:25	sell	8385	10.00	1.2101	1.2118	1.2004
20766	2003.12.03 21:47	s/l	8385	10.00	1.2118	1.2118	1.2004	-1700.00	2125265.07
20767	2003.12.04 05:10	sell	8386	10.00	1.2110	1.2127	1.2013
20768	2003.12.04 05:10	modify	8386	10.00	1.2110	1.2118	1.2013
20769	2003.12.04 05:10	close	8386	10.00	1.2080	1.2118	1.2013	3000.00	2128265.07
20770	2003.12.04 07:12	sell	8387	10.00	1.2065	1.2082	1.1968
20771	2003.12.04 08:13	close	8387	10.00	1.2053	1.2082	1.1968	1200.00	2129465.07
20772	2003.12.04 09:15	sell	8388	10.00	1.2067	1.2084	1.1970
20773	2003.12.04 09:23	s/l	8388	10.00	1.2084	1.2084	1.1970	-1700.00	2127765.07
20774	2003.12.04 09:23	sell	8389	10.00	1.2085	1.2102	1.1988
20775	2003.12.04 09:26	close	8389	10.00	1.2074	1.2102	1.1988	1100.00	2128865.07
20776	2003.12.04 09:26	sell	8390	10.00	1.2079	1.2096	1.1982
20777	2003.12.04 09:46	s/l	8390	10.00	1.2096	1.2096	1.1982	-1700.00	2127165.07
20778	2003.12.04 09:46	sell	8391	10.00	1.2094	1.2111	1.1997
20779	2003.12.04 09:48	close	8391	10.00	1.2083	1.2111	1.1997	1100.00	2128265.07
20780	2003.12.04 09:48	sell	8392	10.00	1.2082	1.2099	1.1985
20781	2003.12.04 10:28	close	8392	10.00	1.2071	1.2099	1.1985	1100.00	2129365.07
20782	2003.12.04 11:25	sell	8393	10.00	1.2086	1.2103	1.1989
20783	2003.12.04 11:37	close	8393	10.00	1.2072	1.2103	1.1989	1400.00	2130765.07
20784	2003.12.04 15:04	sell	8394	10.00	1.2081	1.2098	1.1984
20785	2003.12.04 15:32	s/l	8394	10.00	1.2098	1.2098	1.1984	-1700.00	2129065.07
20786	2003.12.04 15:33	sell	8395	10.00	1.2089	1.2106	1.1992
20787	2003.12.04 15:38	s/l	8395	10.00	1.2106	1.2106	1.1992	-1700.00	2127365.07
20788	2003.12.04 18:07	sell	8396	10.00	1.2083	1.2100	1.1986
20789	2003.12.04 18:07	close	8396	10.00	1.2075	1.2100	1.1986	800.00	2128165.07
20790	2003.12.04 18:08	sell	8397	10.00	1.2081	1.2098	1.1984
20791	2003.12.04 18:12	close	8397	10.00	1.2073	1.2098	1.1984	800.00	2128965.07
20792	2003.12.04 18:56	sell	8398	10.00	1.2080	1.2097	1.1983
20793	2003.12.04 18:57	close	8398	10.00	1.2072	1.2097	1.1983	800.00	2129765.07
20794	2003.12.04 18:59	sell	8399	10.00	1.2080	1.2097	1.1983
20795	2003.12.04 19:10	s/l	8399	10.00	1.2097	1.2097	1.1983	-1700.00	2128065.07
20796	2003.12.05 04:17	sell	8400	10.00	1.2087	1.2104	1.1990
20797	2003.12.05 10:49	modify	8400	10.00	1.2087	1.2102	1.1990
20798	2003.12.05 10:49	close	8400	10.00	1.2075	1.2102	1.1990	1200.00	2129265.07
20799	2003.12.05 12:25	sell	8401	10.00	1.2080	1.2097	1.1983
20800	2003.12.05 14:00	close	8401	10.00	1.2071	1.2097	1.1983	900.00	2130165.07
20801	2003.12.05 15:19	sell	8402	10.00	1.2094	1.2111	1.1997
20802	2003.12.05 15:21	modify	8402	10.00	1.2094	1.2109	1.1997
20803	2003.12.05 15:31	s/l	8402	10.00	1.2109	1.2109	1.1997	-1500.00	2128665.07
20804	2003.12.08 08:45	sell	8403	10.00	1.2171	1.2188	1.2074
20805	2003.12.08 09:10	close	8403	10.00	1.2165	1.2188	1.2074	600.00	2129265.07
20806	2003.12.09 18:08	sell	8404	10.00	1.2219	1.2236	1.2122
20807	2003.12.09 18:19	close	8404	10.00	1.2205	1.2236	1.2122	1400.00	2130665.07
20808	2003.12.09 18:23	sell	8405	10.00	1.2219	1.2236	1.2122
20809	2003.12.09 18:42	s/l	8405	10.00	1.2236	1.2236	1.2122	-1700.00	2128965.07
20810	2003.12.09 18:59	sell	8406	10.00	1.2219	1.2236	1.2122
20811	2003.12.09 19:01	s/l	8406	10.00	1.2236	1.2236	1.2122	-1700.00	2127265.07
20812	2003.12.09 19:01	sell	8407	10.00	1.2234	1.2251	1.2137
20813	2003.12.09 19:10	close	8407	10.00	1.2222	1.2251	1.2137	1200.00	2128465.07
20814	2003.12.10 04:16	sell	8408	10.00	1.2229	1.2246	1.2132
20815	2003.12.10 06:13	close	8408	10.00	1.2216	1.2246	1.2132	1300.00	2129765.07
20816	2003.12.10 08:03	sell	8409	10.00	1.2217	1.2234	1.2120
20817	2003.12.10 08:04	close	8409	10.00	1.2209	1.2234	1.2120	800.00	2130565.07
20818	2003.12.10 08:07	sell	8410	10.00	1.2218	1.2235	1.2121
20819	2003.12.10 08:11	close	8410	10.00	1.2211	1.2235	1.2121	700.00	2131265.07
20820	2003.12.10 11:04	sell	8411	10.00	1.2179	1.2196	1.2082
20821	2003.12.10 11:28	s/l	8411	10.00	1.2196	1.2196	1.2082	-1700.00	2129565.07
20822	2003.12.10 11:28	sell	8412	10.00	1.2195	1.2212	1.2098
20823	2003.12.10 11:32	close	8412	10.00	1.2186	1.2212	1.2098	900.00	2130465.07
20824	2003.12.10 11:32	sell	8413	10.00	1.2185	1.2202	1.2088
20825	2003.12.10 11:37	s/l	8413	10.00	1.2202	1.2202	1.2088	-1700.00	2128765.07
20826	2003.12.10 11:37	sell	8414	10.00	1.2200	1.2217	1.2103
20827	2003.12.10 11:37	close	8414	10.00	1.2191	1.2217	1.2103	900.00	2129665.07
20828	2003.12.10 11:37	sell	8415	10.00	1.2191	1.2208	1.2094
20829	2003.12.10 11:47	s/l	8415	10.00	1.2208	1.2208	1.2094	-1700.00	2127965.07
20830	2003.12.10 11:47	sell	8416	10.00	1.2208	1.2225	1.2111
20831	2003.12.10 12:15	s/l	8416	10.00	1.2225	1.2225	1.2111	-1700.00	2126265.07
20832	2003.12.10 12:15	sell	8417	10.00	1.2222	1.2239	1.2125
20833	2003.12.10 13:12	s/l	8417	10.00	1.2239	1.2239	1.2125	-1700.00	2124565.07
20834	2003.12.10 13:21	sell	8418	10.00	1.2225	1.2242	1.2128
20835	2003.12.10 14:53	s/l	8418	10.00	1.2242	1.2242	1.2128	-1700.00	2122865.07
20836	2003.12.11 03:19	sell	8419	10.00	1.2202	1.2219	1.2105
20837	2003.12.11 07:00	close	8419	10.00	1.2192	1.2219	1.2105	1000.00	2123865.07
20838	2003.12.11 08:25	sell	8420	10.00	1.2201	1.2218	1.2104
20839	2003.12.11 08:43	close	8420	10.00	1.2190	1.2218	1.2104	1100.00	2124965.07
20840	2003.12.11 10:17	sell	8421	10.00	1.2193	1.2210	1.2096
20841	2003.12.11 10:23	modify	8421	10.00	1.2193	1.2209	1.2096
20842	2003.12.11 10:24	modify	8421	10.00	1.2193	1.2206	1.2096
20843	2003.12.11 10:24	close	8421	10.00	1.2176	1.2206	1.2096	1700.00	2126665.07
20844	2003.12.11 11:38	sell	8422	10.00	1.2174	1.2191	1.2077
20845	2003.12.11 11:51	close	8422	10.00	1.2158	1.2191	1.2077	1600.00	2128265.07
20846	2003.12.11 12:23	sell	8423	10.00	1.2170	1.2187	1.2073
20847	2003.12.11 12:53	close	8423	10.00	1.2159	1.2187	1.2073	1100.00	2129365.07
20848	2003.12.12 16:18	sell	8424	10.00	1.2240	1.2257	1.2143
20849	2003.12.12 16:33	s/l	8424	10.00	1.2257	1.2257	1.2143	-1700.00	2127665.07
20850	2003.12.12 16:45	sell	8425	10.00	1.2244	1.2261	1.2147
20851	2003.12.12 16:47	s/l	8425	10.00	1.2261	1.2261	1.2147	-1700.00	2125965.07
20852	2003.12.15 02:17	sell	8426	10.00	1.2203	1.2220	1.2106
20853	2003.12.15 03:05	close	8426	10.00	1.2185	1.2220	1.2106	1800.00	2127765.07
20854	2003.12.15 04:43	sell	8427	10.00	1.2201	1.2218	1.2104
20855	2003.12.15 05:22	close	8427	10.00	1.2193	1.2218	1.2104	800.00	2128565.07
20856	2003.12.15 08:42	sell	8428	10.00	1.2224	1.2241	1.2127
20857	2003.12.15 08:55	s/l	8428	10.00	1.2241	1.2241	1.2127	-1700.00	2126865.07
20858	2003.12.15 08:56	sell	8429	10.00	1.2234	1.2251	1.2137
20859	2003.12.15 09:08	close	8429	10.00	1.2224	1.2251	1.2137	1000.00	2127865.07
20860	2003.12.16 19:16	sell	8430	10.00	1.2343	1.2360	1.2246
20861	2003.12.16 19:45	close	8430	10.00	1.2332	1.2360	1.2246	1100.00	2128965.07
20862	2003.12.16 22:01	sell	8431	10.00	1.2331	1.2348	1.2234
20863	2003.12.17 02:01	close	8431	10.00	1.2321	1.2348	1.2234	1043.91	2130008.98
20864	2003.12.18 02:00	sell	8432	10.00	1.2405	1.2422	1.2308
20865	2003.12.18 02:09	close	8432	10.00	1.2395	1.2422	1.2308	1000.00	2131008.98
20866	2003.12.18 16:00	sell	8433	10.00	1.2380	1.2397	1.2283
20867	2003.12.18 16:08	s/l	8433	10.00	1.2397	1.2397	1.2283	-1700.00	2129308.98
20868	2003.12.18 16:08	sell	8434	10.00	1.2395	1.2412	1.2298
20869	2003.12.18 16:17	close	8434	10.00	1.2387	1.2412	1.2298	800.00	2130108.98
20870	2003.12.18 16:18	sell	8435	10.00	1.2386	1.2403	1.2289
20871	2003.12.18 16:43	close	8435	10.00	1.2377	1.2403	1.2289	900.00	2131008.98
20872	2003.12.18 16:44	sell	8436	10.00	1.2384	1.2401	1.2287
20873	2003.12.18 16:46	close	8436	10.00	1.2376	1.2401	1.2287	800.00	2131808.98
20874	2003.12.18 16:46	sell	8437	10.00	1.2380	1.2397	1.2283
20875	2003.12.18 16:47	close	8437	10.00	1.2370	1.2397	1.2283	1000.00	2132808.98
20876	2003.12.18 17:38	sell	8438	10.00	1.2390	1.2407	1.2293
20877	2003.12.18 17:47	close	8438	10.00	1.2377	1.2407	1.2293	1300.00	2134108.98
20878	2003.12.19 02:03	sell	8439	10.00	1.2419	1.2436	1.2322
20879	2003.12.19 04:06	close	8439	10.00	1.2410	1.2436	1.2322	900.00	2135008.98
20880	2003.12.19 17:00	sell	8440	10.00	1.2412	1.2429	1.2315
20881	2003.12.19 17:17	modify	8440	10.00	1.2412	1.2426	1.2315
20882	2003.12.19 17:17	close	8440	10.00	1.2396	1.2426	1.2315	1600.00	2136608.98
20883	2003.12.19 17:17	sell	8441	10.00	1.2395	1.2412	1.2298
20884	2003.12.19 17:35	modify	8441	10.00	1.2395	1.2410	1.2298
20885	2003.12.19 17:35	close	8441	10.00	1.2380	1.2410	1.2298	1500.00	2138108.98
20886	2003.12.19 17:35	sell	8442	10.00	1.2380	1.2397	1.2283
20887	2003.12.19 17:39	close	8442	10.00	1.2368	1.2397	1.2283	1200.00	2139308.98
20888	2003.12.19 17:40	sell	8443	10.00	1.2368	1.2385	1.2271
20889	2003.12.19 17:52	close	8443	10.00	1.2356	1.2385	1.2271	1200.00	2140508.98
20890	2003.12.19 17:59	sell	8444	10.00	1.2382	1.2399	1.2285
20891	2003.12.19 18:39	s/l	8444	10.00	1.2399	1.2399	1.2285	-1700.00	2138808.98
20892	2003.12.19 18:39	sell	8445	10.00	1.2398	1.2415	1.2301
20893	2003.12.19 18:39	close	8445	10.00	1.2386	1.2415	1.2301	1200.00	2140008.98
20894	2003.12.22 01:00	sell	8446	10.00	1.2385	1.2402	1.2288
20895	2003.12.22 01:05	close	8446	10.00	1.2376	1.2402	1.2288	900.00	2140908.98
20896	2003.12.22 01:05	sell	8447	10.00	1.2376	1.2393	1.2279
20897	2003.12.22 01:09	close	8447	10.00	1.2369	1.2393	1.2279	700.00	2141608.98
20898	2003.12.22 01:59	sell	8448	10.00	1.2379	1.2396	1.2282
20899	2003.12.22 05:59	s/l	8448	10.00	1.2396	1.2396	1.2282	-1700.00	2139908.98
20900	2003.12.22 17:02	sell	8449	10.00	1.2428	1.2445	1.2331
20901	2003.12.22 17:50	close	8449	10.00	1.2421	1.2445	1.2331	700.00	2140608.98
20902	2003.12.22 20:32	sell	8450	10.00	1.2427	1.2444	1.2330
20903	2003.12.22 20:53	close	8450	10.00	1.2417	1.2444	1.2330	1000.00	2141608.98
20904	2003.12.23 12:01	sell	8451	10.00	1.2412	1.2429	1.2315
20905	2003.12.23 12:35	modify	8451	10.00	1.2412	1.2427	1.2315
20906	2003.12.23 12:35	close	8451	10.00	1.2402	1.2427	1.2315	1000.00	2142608.98
20907	2003.12.23 14:00	sell	8452	10.00	1.2406	1.2423	1.2309
20908	2003.12.23 14:05	modify	8452	10.00	1.2406	1.2422	1.2309
20909	2003.12.23 14:18	modify	8452	10.00	1.2406	1.2421	1.2309
20910	2003.12.23 14:18	close	8452	10.00	1.2398	1.2421	1.2309	800.00	2143408.98
20911	2003.12.23 14:20	sell	8453	10.00	1.2407	1.2424	1.2310
20912	2003.12.23 14:25	modify	8453	10.00	1.2407	1.2422	1.2310
20913	2003.12.23 14:25	close	8453	10.00	1.2399	1.2422	1.2310	800.00	2144208.98
20914	2003.12.23 16:02	sell	8454	10.00	1.2408	1.2425	1.2311
20915	2003.12.23 16:06	close	8454	10.00	1.2401	1.2425	1.2311	700.00	2144908.98
20916	2003.12.23 16:10	sell	8455	10.00	1.2408	1.2425	1.2311
20917	2003.12.23 16:18	close	8455	10.00	1.2400	1.2425	1.2311	800.00	2145708.98
20918	2003.12.23 19:00	sell	8456	10.00	1.2406	1.2423	1.2309
20919	2003.12.23 20:00	close	8456	10.00	1.2395	1.2423	1.2309	1100.00	2146808.98
20920	2003.12.25 12:31	sell	8457	10.00	1.2458	1.2475	1.2361
20921	2003.12.25 13:08	modify	8457	10.00	1.2458	1.2473	1.2361
20922	2003.12.25 13:08	close	8457	10.00	1.2447	1.2473	1.2361	1100.00	2147908.98
20923	2003.12.25 22:04	sell	8458	10.00	1.2454	1.2471	1.2357
20924	2003.12.25 22:11	modify	8458	10.00	1.2454	1.2465	1.2357
20925	2003.12.25 22:11	close	8458	10.00	1.2440	1.2465	1.2357	1400.00	2149308.98
20926	2003.12.25 22:18	sell	8459	10.00	1.2454	1.2471	1.2357
20927	2003.12.25 22:36	modify	8459	10.00	1.2454	1.2465	1.2357
20928	2003.12.25 22:36	close	8459	10.00	1.2440	1.2465	1.2357	1400.00	2150708.98
20929	2003.12.25 22:52	sell	8460	10.00	1.2454	1.2471	1.2357
20930	2003.12.25 22:55	modify	8460	10.00	1.2454	1.2465	1.2357
20931	2003.12.25 22:55	close	8460	10.00	1.2440	1.2465	1.2357	1400.00	2152108.98
20932	2003.12.26 00:00	sell	8461	10.00	1.2455	1.2472	1.2358
20933	2003.12.26 00:01	close	8461	10.00	1.2449	1.2472	1.2358	600.00	2152708.98
20934	2003.12.26 01:30	sell	8462	10.00	1.2454	1.2471	1.2357
20935	2003.12.26 01:41	close	8462	10.00	1.2449	1.2471	1.2357	500.00	2153208.98
20936	2003.12.26 13:59	sell	8463	10.00	1.2460	1.2477	1.2363
20937	2003.12.26 14:00	close	8463	10.00	1.2451	1.2477	1.2363	900.00	2154108.98
20938	2003.12.26 17:00	sell	8464	10.00	1.2458	1.2475	1.2361
20939	2003.12.26 17:09	close	8464	10.00	1.2453	1.2475	1.2361	500.00	2154608.98
20940	2003.12.26 17:09	sell	8465	10.00	1.2456	1.2473	1.2359
20941	2003.12.26 17:11	close	8465	10.00	1.2451	1.2473	1.2359	500.00	2155108.98
20942	2003.12.26 18:14	sell	8466	10.00	1.2450	1.2467	1.2353
20943	2003.12.26 18:59	modify	8466	10.00	1.2450	1.2463	1.2353
20944	2003.12.26 19:00	close	8466	10.00	1.2437	1.2463	1.2353	1300.00	2156408.98
20945	2003.12.29 03:59	sell	8467	10.00	1.2441	1.2458	1.2344
20946	2003.12.29 05:59	s/l	8467	10.00	1.2458	1.2458	1.2344	-1700.00	2154708.98
20947	2003.12.29 14:01	buy	8468	10.00	1.2493	1.2476	1.2590
20948	2003.12.29 14:24	close	8468	10.00	1.2499	1.2476	1.2590	600.00	2155308.98
20949	2003.12.29 20:07	buy	8469	10.00	1.2489	1.2472	1.2586
20950	2003.12.29 20:07	close	8469	10.00	1.2496	1.2472	1.2586	700.00	2156008.98
20951	2003.12.29 20:20	buy	8470	10.00	1.2489	1.2472	1.2586
20952	2003.12.29 20:27	close	8470	10.00	1.2496	1.2472	1.2586	700.00	2156708.98
20953	2003.12.29 20:32	buy	8471	10.00	1.2489	1.2472	1.2586
20954	2003.12.29 20:33	close	8471	10.00	1.2496	1.2472	1.2586	700.00	2157408.98
20955	2003.12.29 22:00	sell	8472	10.00	1.2493	1.2510	1.2396
20956	2003.12.29 22:03	close	8472	10.00	1.2489	1.2510	1.2396	400.00	2157808.98
20957	2003.12.29 22:04	sell	8473	10.00	1.2492	1.2509	1.2395
20958	2003.12.29 22:04	close	8473	10.00	1.2488	1.2509	1.2395	400.00	2158208.98
20959	2003.12.29 22:05	sell	8474	10.00	1.2492	1.2509	1.2395
20960	2003.12.29 22:06	close	8474	10.00	1.2488	1.2509	1.2395	400.00	2158608.98
20961	2003.12.29 22:10	sell	8475	10.00	1.2492	1.2509	1.2395
20962	2003.12.29 22:11	close	8475	10.00	1.2488	1.2509	1.2395	400.00	2159008.98
20963	2003.12.29 22:14	sell	8476	10.00	1.2492	1.2509	1.2395
20964	2003.12.29 22:16	close	8476	10.00	1.2488	1.2509	1.2395	400.00	2159408.98
20965	2003.12.29 22:17	sell	8477	10.00	1.2492	1.2509	1.2395
20966	2003.12.29 22:19	close	8477	10.00	1.2488	1.2509	1.2395	400.00	2159808.98
20967	2003.12.29 22:29	sell	8478	10.00	1.2492	1.2509	1.2395
20968	2003.12.29 22:29	close	8478	10.00	1.2487	1.2509	1.2395	500.00	2160308.98
20969	2003.12.29 22:59	sell	8479	10.00	1.2492	1.2509	1.2395
20970	2003.12.30 00:59	close	8479	10.00	1.2487	1.2509	1.2395	543.91	2160852.90
20971	2003.12.31 16:22	buy	8480	10.00	1.2611	1.2594	1.2708
20972	2003.12.31 16:32	close	8480	10.00	1.2616	1.2594	1.2708	500.00	2161352.90
20973	2003.12.31 16:36	buy	8481	10.00	1.2612	1.2595	1.2709
20974	2003.12.31 18:31	s/l	8481	10.00	1.2595	1.2595	1.2709	-1700.00	2159652.90
20975	2003.12.31 19:00	sell	8482	10.00	1.2597	1.2614	1.2500
20976	2003.12.31 19:01	modify	8482	10.00	1.2597	1.2611	1.2500
20977	2003.12.31 19:01	close	8482	10.00	1.2568	1.2611	1.2500	2900.00	2162552.90
20978	2003.12.31 19:01	sell	8483	10.00	1.2594	1.2611	1.2497
20979	2003.12.31 19:02	close	8483	10.00	1.2568	1.2611	1.2497	2600.00	2165152.90
20980	2003.12.31 19:02	sell	8484	10.00	1.2593	1.2610	1.2496
20981	2003.12.31 19:02	close	8484	10.00	1.2568	1.2610	1.2496	2500.00	2167652.90
20982	2003.12.31 20:09	sell	8485	10.00	1.2572	1.2589	1.2475
20983	2003.12.31 20:16	close	8485	10.00	1.2562	1.2589	1.2475	1000.00	2168652.90
20984	2003.12.31 20:18	sell	8486	10.00	1.2571	1.2588	1.2474
20985	2003.12.31 20:21	close	8486	10.00	1.2562	1.2588	1.2474	900.00	2169552.90
20986	2003.12.31 20:29	sell	8487	10.00	1.2571	1.2588	1.2474
20987	2003.12.31 21:12	s/l	8487	10.00	1.2588	1.2588	1.2474	-1700.00	2167852.90
20988	2003.12.31 21:12	sell	8488	10.00	1.2586	1.2603	1.2489
20989	2003.12.31 21:13	close	8488	10.00	1.2579	1.2603	1.2489	700.00	2168552.90
20990	2003.12.31 21:35	sell	8489	10.00	1.2582	1.2599	1.2485
20991	2003.12.31 23:59	s/l	8489	10.00	1.2599	1.2599	1.2485	-1700.00	2166852.90
20992	2004.01.01 17:01	sell	8490	10.00	1.2599	1.2616	1.2502
20993	2004.01.01 18:59	close	8490	10.00	1.2555	1.2616	1.2502	4400.00	2171252.90
20994	2004.01.01 21:08	sell	8491	10.00	1.2557	1.2574	1.2460
20995	2004.01.01 21:09	close	8491	10.00	1.2549	1.2574	1.2460	800.00	2172052.90
20996	2004.01.02 04:00	sell	8492	10.00	1.2557	1.2574	1.2460
20997	2004.01.02 04:05	close	8492	10.00	1.2548	1.2574	1.2460	900.00	2172952.90
20998	2004.01.02 04:06	sell	8493	10.00	1.2547	1.2564	1.2450
20999	2004.01.02 04:21	close	8493	10.00	1.2540	1.2564	1.2450	700.00	2173652.90
21000	2004.01.02 04:21	sell	8494	10.00	1.2542	1.2559	1.2445
21001	2004.01.02 04:22	close	8494	10.00	1.2536	1.2559	1.2445	600.00	2174252.90
21002	2004.01.02 04:59	sell	8495	10.00	1.2564	1.2581	1.2467
21003	2004.01.02 09:58	s/l	8495	10.00	1.2581	1.2581	1.2467	-1700.00	2172552.90
21004	2004.01.02 17:03	sell	8496	10.00	1.2595	1.2612	1.2498
21005	2004.01.02 17:10	close	8496	10.00	1.2587	1.2612	1.2498	800.00	2173352.90
21006	2004.01.02 17:30	sell	8497	10.00	1.2596	1.2613	1.2499
21007	2004.01.02 17:38	close	8497	10.00	1.2588	1.2613	1.2499	800.00	2174152.90
21008	2004.01.02 17:39	sell	8498	10.00	1.2595	1.2612	1.2498
21009	2004.01.02 17:41	close	8498	10.00	1.2587	1.2612	1.2498	800.00	2174952.90
21010	2004.01.05 10:02	sell	8499	10.00	1.2660	1.2677	1.2563
21011	2004.01.05 10:02	s/l	8499	10.00	1.2677	1.2677	1.2563	-1700.00	2173252.90
21012	2004.01.05 10:04	sell	8500	10.00	1.2660	1.2677	1.2563
21013	2004.01.05 10:04	s/l	8500	10.00	1.2677	1.2677	1.2563	-1700.00	2171552.90
21014	2004.01.05 10:05	sell	8501	10.00	1.2660	1.2677	1.2563
21015	2004.01.05 10:05	s/l	8501	10.00	1.2677	1.2677	1.2563	-1700.00	2169852.90
21016	2004.01.05 10:06	sell	8502	10.00	1.2660	1.2677	1.2563
21017	2004.01.05 10:06	s/l	8502	10.00	1.2677	1.2677	1.2563	-1700.00	2168152.90
21018	2004.01.05 10:07	sell	8503	10.00	1.2660	1.2677	1.2563
21019	2004.01.05 10:43	close	8503	10.00	1.2647	1.2677	1.2563	1300.00	2169452.90
21020	2004.01.05 10:43	sell	8504	10.00	1.2652	1.2669	1.2555
21021	2004.01.05 10:56	close	8504	10.00	1.2639	1.2669	1.2555	1300.00	2170752.90
21022	2004.01.05 10:59	sell	8505	10.00	1.2656	1.2673	1.2559
21023	2004.01.05 12:30	s/l	8505	10.00	1.2673	1.2673	1.2559	-1700.00	2169052.90
21024	2004.01.05 15:00	sell	8506	10.00	1.2677	1.2694	1.2580
21025	2004.01.05 15:12	close	8506	10.00	1.2663	1.2694	1.2580	1400.00	2170452.90
21026	2004.01.05 15:12	sell	8507	10.00	1.2662	1.2679	1.2565
21027	2004.01.05 17:02	s/l	8507	10.00	1.2679	1.2679	1.2565	-1700.00	2168752.90
21028	2004.01.05 22:00	sell	8508	10.00	1.2676	1.2693	1.2579
21029	2004.01.05 22:04	close	8508	10.00	1.2665	1.2693	1.2579	1100.00	2169852.90
21030	2004.01.05 22:06	sell	8509	10.00	1.2672	1.2689	1.2575
21031	2004.01.06 00:30	s/l	8509	10.00	1.2689	1.2689	1.2575	-1656.09	2168196.81
21032	2004.01.06 03:01	sell	8510	10.00	1.2683	1.2700	1.2586
21033	2004.01.06 07:59	s/l	8510	10.00	1.2700	1.2700	1.2586	-1700.00	2166496.81
21034	2004.01.06 22:00	sell	8511	10.00	1.2759	1.2776	1.2662
21035	2004.01.06 22:42	close	8511	10.00	1.2746	1.2776	1.2662	1300.00	2167796.81
21036	2004.01.06 23:02	sell	8512	10.00	1.2744	1.2761	1.2647
21037	2004.01.06 23:28	close	8512	10.00	1.2727	1.2761	1.2647	1700.00	2169496.81
21038	2004.01.07 01:00	sell	8513	10.00	1.2732	1.2749	1.2635
21039	2004.01.07 01:10	close	8513	10.00	1.2722	1.2749	1.2635	1000.00	2170496.81
21040	2004.01.07 01:52	sell	8514	10.00	1.2730	1.2747	1.2633
21041	2004.01.07 01:53	close	8514	10.00	1.2720	1.2747	1.2633	1000.00	2171496.81
21042	2004.01.07 02:21	sell	8515	10.00	1.2731	1.2748	1.2634
21043	2004.01.07 02:43	close	8515	10.00	1.2721	1.2748	1.2634	1000.00	2172496.81
21044	2004.01.07 03:01	sell	8516	10.00	1.2720	1.2737	1.2623
21045	2004.01.07 03:21	close	8516	10.00	1.2708	1.2737	1.2623	1200.00	2173696.81
21046	2004.01.07 09:01	sell	8517	10.00	1.2724	1.2741	1.2627
21047	2004.01.07 09:55	close	8517	10.00	1.2714	1.2741	1.2627	1000.00	2174696.81
21048	2004.01.07 10:00	sell	8518	10.00	1.2705	1.2722	1.2608
21049	2004.01.07 10:01	close	8518	10.00	1.2688	1.2722	1.2608	1700.00	2176396.81
21050	2004.01.07 10:01	sell	8519	10.00	1.2707	1.2724	1.2610
21051	2004.01.07 10:02	close	8519	10.00	1.2688	1.2724	1.2610	1900.00	2178296.81
21052	2004.01.07 10:02	sell	8520	10.00	1.2706	1.2723	1.2609
21053	2004.01.07 10:03	close	8520	10.00	1.2688	1.2723	1.2609	1800.00	2180096.81
21054	2004.01.07 10:03	sell	8521	10.00	1.2707	1.2724	1.2610
21055	2004.01.07 10:04	close	8521	10.00	1.2688	1.2724	1.2610	1900.00	2181996.81
21056	2004.01.07 10:04	sell	8522	10.00	1.2709	1.2726	1.2612
21057	2004.01.07 10:06	close	8522	10.00	1.2688	1.2726	1.2612	2100.00	2184096.81
21058	2004.01.07 10:06	sell	8523	10.00	1.2705	1.2722	1.2608
21059	2004.01.07 10:07	close	8523	10.00	1.2688	1.2722	1.2608	1700.00	2185796.81
21060	2004.01.07 10:07	sell	8524	10.00	1.2714	1.2731	1.2617
21061	2004.01.07 10:08	modify	8524	10.00	1.2714	1.2726	1.2617
21062	2004.01.07 10:08	close	8524	10.00	1.2688	1.2726	1.2617	2600.00	2188396.81
21063	2004.01.07 10:08	sell	8525	10.00	1.2709	1.2726	1.2612
21064	2004.01.07 10:10	close	8525	10.00	1.2688	1.2726	1.2612	2100.00	2190496.81
21065	2004.01.07 10:10	sell	8526	10.00	1.2711	1.2728	1.2614
21066	2004.01.07 10:11	modify	8526	10.00	1.2711	1.2726	1.2614
21067	2004.01.07 10:11	close	8526	10.00	1.2688	1.2726	1.2614	2300.00	2192796.81
21068	2004.01.07 10:11	sell	8527	10.00	1.2710	1.2727	1.2613
21069	2004.01.07 10:13	modify	8527	10.00	1.2710	1.2726	1.2613
21070	2004.01.07 10:13	close	8527	10.00	1.2688	1.2726	1.2613	2200.00	2194996.81
21071	2004.01.07 10:13	sell	8528	10.00	1.2704	1.2721	1.2607
21072	2004.01.07 10:14	close	8528	10.00	1.2688	1.2721	1.2607	1600.00	2196596.81
21073	2004.01.07 10:14	sell	8529	10.00	1.2702	1.2719	1.2605
21074	2004.01.07 10:15	close	8529	10.00	1.2688	1.2719	1.2605	1400.00	2197996.81
21075	2004.01.07 10:15	sell	8530	10.00	1.2695	1.2712	1.2598
21076	2004.01.07 10:37	close	8530	10.00	1.2684	1.2712	1.2598	1100.00	2199096.81
21077	2004.01.07 10:38	sell	8531	10.00	1.2681	1.2698	1.2584
21078	2004.01.07 10:39	close	8531	10.00	1.2670	1.2698	1.2584	1100.00	2200196.81
21079	2004.01.07 10:40	sell	8532	10.00	1.2677	1.2694	1.2580
21080	2004.01.07 10:41	close	8532	10.00	1.2666	1.2694	1.2580	1100.00	2201296.81
21081	2004.01.07 10:46	sell	8533	10.00	1.2674	1.2691	1.2577
21082	2004.01.07 10:56	close	8533	10.00	1.2662	1.2691	1.2577	1200.00	2202496.81
21083	2004.01.07 11:14	sell	8534	10.00	1.2680	1.2697	1.2583
21084	2004.01.07 11:37	close	8534	10.00	1.2669	1.2697	1.2583	1100.00	2203596.81
21085	2004.01.07 12:00	sell	8535	10.00	1.2676	1.2693	1.2579
21086	2004.01.07 12:02	close	8535	10.00	1.2666	1.2693	1.2579	1000.00	2204596.81
21087	2004.01.07 13:08	sell	8536	10.00	1.2673	1.2690	1.2576
21088	2004.01.07 13:52	close	8536	10.00	1.2662	1.2690	1.2576	1100.00	2205696.81
21089	2004.01.07 16:01	sell	8537	10.00	1.2693	1.2710	1.2596
21090	2004.01.07 16:29	close	8537	10.00	1.2685	1.2710	1.2596	800.00	2206496.81
21091	2004.01.07 16:30	sell	8538	10.00	1.2696	1.2713	1.2599
21092	2004.01.07 16:42	close	8538	10.00	1.2688	1.2713	1.2599	800.00	2207296.81
21093	2004.01.07 16:42	sell	8539	10.00	1.2694	1.2711	1.2597
21094	2004.01.07 16:45	close	8539	10.00	1.2686	1.2711	1.2597	800.00	2208096.81
21095	2004.01.07 16:55	sell	8540	10.00	1.2693	1.2710	1.2596
21096	2004.01.07 16:55	close	8540	10.00	1.2684	1.2710	1.2596	900.00	2208996.81
21097	2004.01.07 16:59	sell	8541	10.00	1.2695	1.2712	1.2598
21098	2004.01.07 17:00	close	8541	10.00	1.2685	1.2712	1.2598	1000.00	2209996.81
21099	2004.01.07 18:00	sell	8542	10.00	1.2693	1.2710	1.2596
21100	2004.01.07 18:01	close	8542	10.00	1.2678	1.2710	1.2596	1500.00	2211496.81
21101	2004.01.07 18:02	sell	8543	10.00	1.2684	1.2701	1.2587
21102	2004.01.07 18:59	close	8543	10.00	1.2670	1.2701	1.2587	1400.00	2212896.81
21103	2004.01.07 20:00	sell	8544	10.00	1.2666	1.2683	1.2569
21104	2004.01.07 20:56	close	8544	10.00	1.2655	1.2683	1.2569	1100.00	2213996.81
21105	2004.01.08 00:04	sell	8545	10.00	1.2642	1.2659	1.2545
21106	2004.01.08 00:20	close	8545	10.00	1.2629	1.2659	1.2545	1300.00	2215296.81
21107	2004.01.08 00:59	sell	8546	10.00	1.2641	1.2658	1.2544
21108	2004.01.08 02:03	close	8546	10.00	1.2633	1.2658	1.2544	800.00	2216096.81
21109	2004.01.08 03:00	sell	8547	10.00	1.2629	1.2646	1.2532
21110	2004.01.08 03:01	modify	8547	10.00	1.2629	1.2645	1.2532
21111	2004.01.08 03:01	close	8547	10.00	1.2603	1.2645	1.2532	2600.00	2218696.81
21112	2004.01.08 03:01	sell	8548	10.00	1.2627	1.2644	1.2530
21113	2004.01.08 03:02	close	8548	10.00	1.2603	1.2644	1.2530	2400.00	2221096.81
21114	2004.01.08 03:03	sell	8549	10.00	1.2624	1.2641	1.2527
21115	2004.01.08 03:05	close	8549	10.00	1.2603	1.2641	1.2527	2100.00	2223196.81
21116	2004.01.08 03:07	sell	8550	10.00	1.2612	1.2629	1.2515
21117	2004.01.08 03:08	close	8550	10.00	1.2602	1.2629	1.2515	1000.00	2224196.81
21118	2004.01.08 07:05	sell	8551	10.00	1.2598	1.2615	1.2501
21119	2004.01.08 07:30	close	8551	10.00	1.2590	1.2615	1.2501	800.00	2224996.81
21120	2004.01.08 07:59	sell	8552	10.00	1.2613	1.2630	1.2516
21121	2004.01.08 08:00	close	8552	10.00	1.2594	1.2630	1.2516	1900.00	2226896.81
21122	2004.01.08 09:00	sell	8553	10.00	1.2616	1.2633	1.2519
21123	2004.01.08 09:06	close	8553	10.00	1.2605	1.2633	1.2519	1100.00	2227996.81
21124	2004.01.08 09:06	sell	8554	10.00	1.2609	1.2626	1.2512
21125	2004.01.08 09:31	close	8554	10.00	1.2598	1.2626	1.2512	1100.00	2229096.81
21126	2004.01.08 10:20	sell	8555	10.00	1.2608	1.2625	1.2511
21127	2004.01.08 10:36	close	8555	10.00	1.2597	1.2625	1.2511	1100.00	2230196.81
21128	2004.01.08 11:01	sell	8556	10.00	1.2592	1.2609	1.2495
21129	2004.01.08 11:15	close	8556	10.00	1.2581	1.2609	1.2495	1100.00	2231296.81
21130	2004.01.09 09:06	sell	8557	10.00	1.2733	1.2750	1.2636
21131	2004.01.09 09:47	close	8557	10.00	1.2724	1.2750	1.2636	900.00	2232196.81
21132	2004.01.09 12:12	sell	8558	10.00	1.2756	1.2773	1.2659
21133	2004.01.09 12:14	close	8558	10.00	1.2746	1.2773	1.2659	1000.00	2233196.81
21134	2004.01.09 13:10	sell	8559	10.00	1.2757	1.2774	1.2660
21135	2004.01.09 13:56	close	8559	10.00	1.2746	1.2774	1.2660	1100.00	2234296.81
21136	2004.01.09 14:00	sell	8560	10.00	1.2745	1.2762	1.2648
21137	2004.01.09 14:09	s/l	8560	10.00	1.2762	1.2762	1.2648	-1700.00	2232596.81
21138	2004.01.09 14:09	sell	8561	10.00	1.2760	1.2777	1.2663
21139	2004.01.09 14:13	close	8561	10.00	1.2748	1.2777	1.2663	1200.00	2233796.81
21140	2004.01.09 14:13	sell	8562	10.00	1.2747	1.2764	1.2650
21141	2004.01.09 14:58	close	8562	10.00	1.2734	1.2764	1.2650	1300.00	2235096.81
21142	2004.01.12 14:00	sell	8563	10.00	1.2856	1.2873	1.2759
21143	2004.01.12 14:02	modify	8563	10.00	1.2856	1.2868	1.2759
21144	2004.01.12 14:02	close	8563	10.00	1.2834	1.2868	1.2759	2200.00	2237296.81
21145	2004.01.12 14:02	sell	8564	10.00	1.2857	1.2874	1.2760
21146	2004.01.12 14:03	modify	8564	10.00	1.2857	1.2868	1.2760
21147	2004.01.12 14:03	close	8564	10.00	1.2834	1.2868	1.2760	2300.00	2239596.81
21148	2004.01.12 14:03	sell	8565	10.00	1.2856	1.2873	1.2759
21149	2004.01.12 14:04	modify	8565	10.00	1.2856	1.2868	1.2759
21150	2004.01.12 14:04	close	8565	10.00	1.2834	1.2868	1.2759	2200.00	2241796.81
21151	2004.01.12 14:04	sell	8566	10.00	1.2859	1.2876	1.2762
21152	2004.01.12 14:05	modify	8566	10.00	1.2859	1.2868	1.2762
21153	2004.01.12 14:05	close	8566	10.00	1.2834	1.2868	1.2762	2500.00	2244296.81
21154	2004.01.12 14:05	sell	8567	10.00	1.2858	1.2875	1.2761
21155	2004.01.12 14:08	modify	8567	10.00	1.2858	1.2868	1.2761
21156	2004.01.12 14:08	close	8567	10.00	1.2834	1.2868	1.2761	2400.00	2246696.81
21157	2004.01.12 14:08	sell	8568	10.00	1.2859	1.2876	1.2762
21158	2004.01.12 14:09	modify	8568	10.00	1.2859	1.2868	1.2762
21159	2004.01.12 14:09	close	8568	10.00	1.2834	1.2868	1.2762	2500.00	2249196.81
21160	2004.01.12 14:09	sell	8569	10.00	1.2859	1.2876	1.2762
21161	2004.01.12 14:10	modify	8569	10.00	1.2859	1.2868	1.2762
21162	2004.01.12 14:10	close	8569	10.00	1.2834	1.2868	1.2762	2500.00	2251696.81
21163	2004.01.12 14:10	sell	8570	10.00	1.2856	1.2873	1.2759
21164	2004.01.12 14:12	modify	8570	10.00	1.2856	1.2868	1.2759
21165	2004.01.12 14:12	close	8570	10.00	1.2834	1.2868	1.2759	2200.00	2253896.81
21166	2004.01.12 14:12	sell	8571	10.00	1.2858	1.2875	1.2761
21167	2004.01.12 14:13	modify	8571	10.00	1.2858	1.2868	1.2761
21168	2004.01.12 14:13	close	8571	10.00	1.2834	1.2868	1.2761	2400.00	2256296.81
21169	2004.01.12 14:13	sell	8572	10.00	1.2863	1.2880	1.2766
21170	2004.01.12 14:14	modify	8572	10.00	1.2863	1.2868	1.2766
21171	2004.01.12 14:14	close	8572	10.00	1.2834	1.2868	1.2766	2900.00	2259196.81
21172	2004.01.12 14:14	sell	8573	10.00	1.2860	1.2877	1.2763
21173	2004.01.12 14:15	modify	8573	10.00	1.2860	1.2868	1.2763
21174	2004.01.12 14:15	close	8573	10.00	1.2834	1.2868	1.2763	2600.00	2261796.81
21175	2004.01.12 14:15	sell	8574	10.00	1.2862	1.2879	1.2765
21176	2004.01.12 14:16	modify	8574	10.00	1.2862	1.2868	1.2765
21177	2004.01.12 14:16	close	8574	10.00	1.2834	1.2868	1.2765	2800.00	2264596.81
21178	2004.01.12 14:16	sell	8575	10.00	1.2863	1.2880	1.2766
21179	2004.01.12 14:17	modify	8575	10.00	1.2863	1.2868	1.2766
21180	2004.01.12 14:17	close	8575	10.00	1.2834	1.2868	1.2766	2900.00	2267496.81
21181	2004.01.12 14:17	sell	8576	10.00	1.2865	1.2882	1.2768
21182	2004.01.12 14:18	modify	8576	10.00	1.2865	1.2868	1.2768
21183	2004.01.12 14:18	close	8576	10.00	1.2834	1.2868	1.2768	3100.00	2270596.81
21184	2004.01.12 14:18	sell	8577	10.00	1.2867	1.2884	1.2770
21185	2004.01.12 14:19	modify	8577	10.00	1.2867	1.2868	1.2770
21186	2004.01.12 14:19	close	8577	10.00	1.2834	1.2868	1.2770	3300.00	2273896.81
21187	2004.01.12 14:19	sell	8578	10.00	1.2872	1.2889	1.2775
21188	2004.01.12 14:20	modify	8578	10.00	1.2872	1.2868	1.2775
21189	2004.01.12 14:20	close	8578	10.00	1.2834	1.2868	1.2775	3800.00	2277696.81
21190	2004.01.12 14:20	sell	8579	10.00	1.2874	1.2891	1.2777
21191	2004.01.12 14:21	modify	8579	10.00	1.2874	1.2868	1.2777
21192	2004.01.12 14:21	close	8579	10.00	1.2834	1.2868	1.2777	4000.00	2281696.81
21193	2004.01.12 14:21	sell	8580	10.00	1.2875	1.2892	1.2778
21194	2004.01.12 14:23	modify	8580	10.00	1.2875	1.2868	1.2778
21195	2004.01.12 14:23	close	8580	10.00	1.2834	1.2868	1.2778	4100.00	2285796.81
21196	2004.01.12 14:23	sell	8581	10.00	1.2873	1.2890	1.2776
21197	2004.01.12 14:24	modify	8581	10.00	1.2873	1.2868	1.2776
21198	2004.01.12 14:24	close	8581	10.00	1.2834	1.2868	1.2776	3900.00	2289696.81
21199	2004.01.12 14:24	sell	8582	10.00	1.2873	1.2890	1.2776
21200	2004.01.12 14:25	modify	8582	10.00	1.2873	1.2868	1.2776
21201	2004.01.12 14:25	close	8582	10.00	1.2834	1.2868	1.2776	3900.00	2293596.81
21202	2004.01.12 14:25	sell	8583	10.00	1.2874	1.2891	1.2777
21203	2004.01.12 14:26	modify	8583	10.00	1.2874	1.2868	1.2777
21204	2004.01.12 14:26	close	8583	10.00	1.2834	1.2868	1.2777	4000.00	2297596.81
21205	2004.01.12 14:26	sell	8584	10.00	1.2871	1.2888	1.2774
21206	2004.01.12 14:27	modify	8584	10.00	1.2871	1.2868	1.2774
21207	2004.01.12 14:27	close	8584	10.00	1.2834	1.2868	1.2774	3700.00	2301296.81
21208	2004.01.12 14:27	sell	8585	10.00	1.2869	1.2886	1.2772
21209	2004.01.12 14:28	modify	8585	10.00	1.2869	1.2868	1.2772
21210	2004.01.12 14:28	close	8585	10.00	1.2834	1.2868	1.2772	3500.00	2304796.81
21211	2004.01.12 14:28	sell	8586	10.00	1.2867	1.2884	1.2770
21212	2004.01.12 14:29	modify	8586	10.00	1.2867	1.2868	1.2770
21213	2004.01.12 14:29	close	8586	10.00	1.2834	1.2868	1.2770	3300.00	2308096.81
21214	2004.01.12 14:29	sell	8587	10.00	1.2866	1.2883	1.2769
21215	2004.01.12 14:30	modify	8587	10.00	1.2866	1.2868	1.2769
21216	2004.01.12 14:30	close	8587	10.00	1.2834	1.2868	1.2769	3200.00	2311296.81
21217	2004.01.12 14:30	sell	8588	10.00	1.2866	1.2883	1.2769
21218	2004.01.12 14:31	modify	8588	10.00	1.2866	1.2868	1.2769
21219	2004.01.12 14:31	close	8588	10.00	1.2834	1.2868	1.2769	3200.00	2314496.81
21220	2004.01.12 14:32	sell	8589	10.00	1.2849	1.2866	1.2752
21221	2004.01.12 14:33	close	8589	10.00	1.2834	1.2866	1.2752	1500.00	2315996.81
21222	2004.01.12 14:34	sell	8590	10.00	1.2845	1.2862	1.2748
21223	2004.01.12 14:35	close	8590	10.00	1.2834	1.2862	1.2748	1100.00	2317096.81
21224	2004.01.12 14:35	sell	8591	10.00	1.2844	1.2861	1.2747
21225	2004.01.12 14:36	close	8591	10.00	1.2834	1.2861	1.2747	1000.00	2318096.81
21226	2004.01.12 14:36	sell	8592	10.00	1.2841	1.2858	1.2744
21227	2004.01.12 14:41	close	8592	10.00	1.2831	1.2858	1.2744	1000.00	2319096.81
21228	2004.01.12 14:48	sell	8593	10.00	1.2840	1.2857	1.2743
21229	2004.01.12 14:59	modify	8593	10.00	1.2840	1.2828	1.2743
21230	2004.01.12 14:59	close	8593	10.00	1.2794	1.2828	1.2743	4600.00	2323696.81
21231	2004.01.12 16:14	sell	8594	10.00	1.2813	1.2830	1.2716
21232	2004.01.12 16:14	close	8594	10.00	1.2803	1.2830	1.2716	1000.00	2324696.81
21233	2004.01.12 17:05	sell	8595	10.00	1.2813	1.2830	1.2716
21234	2004.01.12 17:10	close	8595	10.00	1.2803	1.2830	1.2716	1000.00	2325696.81
21235	2004.01.12 17:34	sell	8596	10.00	1.2811	1.2828	1.2714
21236	2004.01.12 17:35	close	8596	10.00	1.2797	1.2828	1.2714	1400.00	2327096.81
21237	2004.01.12 17:39	sell	8597	10.00	1.2811	1.2828	1.2714
21238	2004.01.12 17:54	close	8597	10.00	1.2800	1.2828	1.2714	1100.00	2328196.81
21239	2004.01.13 03:59	sell	8598	10.00	1.2758	1.2775	1.2661
21240	2004.01.13 09:00	close	8598	10.00	1.2747	1.2775	1.2661	1100.00	2329296.81
21241	2004.01.13 13:00	sell	8599	10.00	1.2747	1.2764	1.2650
21242	2004.01.13 13:14	close	8599	10.00	1.2732	1.2764	1.2650	1500.00	2330796.81
21243	2004.01.13 13:41	sell	8600	10.00	1.2746	1.2763	1.2649
21244	2004.01.13 13:55	close	8600	10.00	1.2732	1.2763	1.2649	1400.00	2332196.81
21245	2004.01.13 13:59	sell	8601	10.00	1.2750	1.2767	1.2653
21246	2004.01.13 14:43	s/l	8601	10.00	1.2767	1.2767	1.2653	-1700.00	2330496.81
21247	2004.01.14 08:00	sell	8602	10.00	1.2735	1.2752	1.2638
21248	2004.01.14 08:02	close	8602	10.00	1.2727	1.2752	1.2638	800.00	2331296.81
21249	2004.01.14 08:25	sell	8603	10.00	1.2735	1.2752	1.2638
21250	2004.01.14 08:49	close	8603	10.00	1.2726	1.2752	1.2638	900.00	2332196.81
21251	2004.01.14 10:00	sell	8604	10.00	1.2716	1.2733	1.2619
21252	2004.01.14 10:01	modify	8604	10.00	1.2716	1.2729	1.2619
21253	2004.01.14 10:01	close	8604	10.00	1.2692	1.2729	1.2619	2400.00	2334596.81
21254	2004.01.14 10:01	sell	8605	10.00	1.2704	1.2721	1.2607
21255	2004.01.14 10:06	close	8605	10.00	1.2688	1.2721	1.2607	1600.00	2336196.81
21256	2004.01.14 10:06	sell	8606	10.00	1.2684	1.2701	1.2587
21257	2004.01.14 10:25	close	8606	10.00	1.2668	1.2701	1.2587	1600.00	2337796.81
21258	2004.01.14 10:26	sell	8607	10.00	1.2672	1.2689	1.2575
21259	2004.01.14 10:48	close	8607	10.00	1.2658	1.2689	1.2575	1400.00	2339196.81
21260	2004.01.14 10:53	sell	8608	10.00	1.2672	1.2689	1.2575
21261	2004.01.14 10:56	close	8608	10.00	1.2658	1.2689	1.2575	1400.00	2340596.81
21262	2004.01.14 15:00	sell	8609	10.00	1.2680	1.2697	1.2583
21263	2004.01.14 15:32	close	8609	10.00	1.2663	1.2697	1.2583	1700.00	2342296.81
21264	2004.01.14 15:32	sell	8610	10.00	1.2667	1.2684	1.2570
21265	2004.01.14 15:38	close	8610	10.00	1.2649	1.2684	1.2570	1800.00	2344096.81
21266	2004.01.14 15:59	sell	8611	10.00	1.2674	1.2691	1.2577
21267	2004.01.14 17:38	s/l	8611	10.00	1.2691	1.2691	1.2577	-1700.00	2342396.81
21268	2004.01.14 20:06	sell	8612	10.00	1.2706	1.2723	1.2609
21269	2004.01.14 20:07	close	8612	10.00	1.2690	1.2723	1.2609	1600.00	2343996.81
21270	2004.01.14 20:07	sell	8613	10.00	1.2706	1.2723	1.2609
21271	2004.01.14 20:08	close	8613	10.00	1.2690	1.2723	1.2609	1600.00	2345596.81
21272	2004.01.14 20:08	sell	8614	10.00	1.2702	1.2719	1.2605
21273	2004.01.14 20:09	close	8614	10.00	1.2690	1.2719	1.2605	1200.00	2346796.81
21274	2004.01.14 20:09	sell	8615	10.00	1.2702	1.2719	1.2605
21275	2004.01.14 20:10	close	8615	10.00	1.2690	1.2719	1.2605	1200.00	2347996.81
21276	2004.01.14 20:10	sell	8616	10.00	1.2706	1.2723	1.2609
21277	2004.01.14 20:11	close	8616	10.00	1.2690	1.2723	1.2609	1600.00	2349596.81
21278	2004.01.14 20:31	sell	8617	10.00	1.2698	1.2715	1.2601
21279	2004.01.14 20:34	close	8617	10.00	1.2689	1.2715	1.2601	900.00	2350496.81
21280	2004.01.15 02:00	sell	8618	10.00	1.2659	1.2676	1.2562
21281	2004.01.15 02:20	close	8618	10.00	1.2646	1.2676	1.2562	1300.00	2351796.81
21282	2004.01.15 10:00	sell	8619	10.00	1.2654	1.2671	1.2557
21283	2004.01.15 10:10	s/l	8619	10.00	1.2671	1.2671	1.2557	-1700.00	2350096.81
21284	2004.01.15 10:10	sell	8620	10.00	1.2669	1.2686	1.2572
21285	2004.01.15 10:21	modify	8620	10.00	1.2669	1.2683	1.2572
21286	2004.01.15 10:21	close	8620	10.00	1.2652	1.2683	1.2572	1700.00	2351796.81
21287	2004.01.15 10:21	sell	8621	10.00	1.2651	1.2668	1.2554
21288	2004.01.15 10:27	close	8621	10.00	1.2637	1.2668	1.2554	1400.00	2353196.81
21289	2004.01.15 10:27	sell	8622	10.00	1.2644	1.2661	1.2547
21290	2004.01.15 11:30	s/l	8622	10.00	1.2661	1.2661	1.2547	-1700.00	2351496.81
21291	2004.01.15 11:31	sell	8623	10.00	1.2660	1.2677	1.2563
21292	2004.01.15 11:43	close	8623	10.00	1.2645	1.2677	1.2563	1500.00	2352996.81
21293	2004.01.15 13:00	sell	8624	10.00	1.2651	1.2668	1.2554
21294	2004.01.15 13:44	close	8624	10.00	1.2637	1.2668	1.2554	1400.00	2354396.81
21295	2004.01.15 16:00	sell	8625	10.00	1.2631	1.2648	1.2534
21296	2004.01.15 16:25	close	8625	10.00	1.2618	1.2648	1.2534	1300.00	2355696.81
21297	2004.01.15 17:16	sell	8626	10.00	1.2621	1.2638	1.2524
21298	2004.01.15 17:19	close	8626	10.00	1.2607	1.2638	1.2524	1400.00	2357096.81
21299	2004.01.15 18:00	sell	8627	10.00	1.2604	1.2621	1.2507
21300	2004.01.15 18:08	close	8627	10.00	1.2594	1.2621	1.2507	1000.00	2358096.81
21301	2004.01.15 18:08	sell	8628	10.00	1.2598	1.2615	1.2501
21302	2004.01.15 18:28	s/l	8628	10.00	1.2615	1.2615	1.2501	-1700.00	2356396.81
21303	2004.01.15 18:28	sell	8629	10.00	1.2613	1.2630	1.2516
21304	2004.01.15 18:50	close	8629	10.00	1.2604	1.2630	1.2516	900.00	2357296.81
21305	2004.01.15 18:50	sell	8630	10.00	1.2603	1.2620	1.2506
21306	2004.01.15 18:53	close	8630	10.00	1.2595	1.2620	1.2506	800.00	2358096.81
21307	2004.01.15 18:54	sell	8631	10.00	1.2597	1.2614	1.2500
21308	2004.01.15 19:01	close	8631	10.00	1.2577	1.2614	1.2500	2000.00	2360096.81
21309	2004.01.15 20:01	sell	8632	10.00	1.2589	1.2606	1.2492
21310	2004.01.15 20:48	close	8632	10.00	1.2578	1.2606	1.2492	1100.00	2361196.81
21311	2004.01.15 20:49	sell	8633	10.00	1.2587	1.2604	1.2490
21312	2004.01.15 20:54	close	8633	10.00	1.2577	1.2604	1.2490	1000.00	2362196.81
21313	2004.01.15 22:00	sell	8634	10.00	1.2577	1.2594	1.2480
21314	2004.01.15 23:59	s/l	8634	10.00	1.2594	1.2594	1.2480	-1700.00	2360496.81
21315	2004.01.16 06:01	sell	8635	10.00	1.2594	1.2611	1.2497
21316	2004.01.16 06:59	close	8635	10.00	1.2580	1.2611	1.2497	1400.00	2361896.81
21317	2004.01.16 09:02	sell	8636	10.00	1.2581	1.2598	1.2484
21318	2004.01.16 09:03	modify	8636	10.00	1.2581	1.2584	1.2484
21319	2004.01.16 09:03	close	8636	10.00	1.2550	1.2584	1.2484	3100.00	2364996.81
21320	2004.01.16 09:03	sell	8637	10.00	1.2574	1.2591	1.2477
21321	2004.01.16 09:04	modify	8637	10.00	1.2574	1.2584	1.2477
21322	2004.01.16 09:04	close	8637	10.00	1.2550	1.2584	1.2477	2400.00	2367396.81
21323	2004.01.16 09:04	sell	8638	10.00	1.2563	1.2580	1.2466
21324	2004.01.16 09:05	close	8638	10.00	1.2550	1.2580	1.2466	1300.00	2368696.81
21325	2004.01.16 09:05	sell	8639	10.00	1.2558	1.2575	1.2461
21326	2004.01.16 09:20	s/l	8639	10.00	1.2575	1.2575	1.2461	-1700.00	2366996.81
21327	2004.01.16 09:20	sell	8640	10.00	1.2575	1.2592	1.2478
21328	2004.01.16 09:21	modify	8640	10.00	1.2575	1.2584	1.2478
21329	2004.01.16 09:21	close	8640	10.00	1.2550	1.2584	1.2478	2500.00	2369496.81
21330	2004.01.16 09:21	sell	8641	10.00	1.2575	1.2592	1.2478
21331	2004.01.16 09:22	modify	8641	10.00	1.2575	1.2584	1.2478
21332	2004.01.16 09:22	close	8641	10.00	1.2550	1.2584	1.2478	2500.00	2371996.81
21333	2004.01.16 09:22	sell	8642	10.00	1.2572	1.2589	1.2475
21334	2004.01.16 09:23	modify	8642	10.00	1.2572	1.2584	1.2475
21335	2004.01.16 09:23	close	8642	10.00	1.2550	1.2584	1.2475	2200.00	2374196.81
21336	2004.01.16 09:23	sell	8643	10.00	1.2568	1.2585	1.2471
21337	2004.01.16 09:24	modify	8643	10.00	1.2568	1.2584	1.2471
21338	2004.01.16 09:24	close	8643	10.00	1.2550	1.2584	1.2471	1800.00	2375996.81
21339	2004.01.16 09:24	sell	8644	10.00	1.2570	1.2587	1.2473
21340	2004.01.16 09:25	modify	8644	10.00	1.2570	1.2584	1.2473
21341	2004.01.16 09:25	close	8644	10.00	1.2550	1.2584	1.2473	2000.00	2377996.81
21342	2004.01.16 09:25	sell	8645	10.00	1.2562	1.2579	1.2465
21343	2004.01.16 09:26	close	8645	10.00	1.2550	1.2579	1.2465	1200.00	2379196.81
21344	2004.01.16 09:26	sell	8646	10.00	1.2563	1.2580	1.2466
21345	2004.01.16 09:27	close	8646	10.00	1.2550	1.2580	1.2466	1300.00	2380496.81
21346	2004.01.16 09:27	sell	8647	10.00	1.2565	1.2582	1.2468
21347	2004.01.16 09:28	close	8647	10.00	1.2550	1.2582	1.2468	1500.00	2381996.81
21348	2004.01.16 09:28	sell	8648	10.00	1.2567	1.2584	1.2470
21349	2004.01.16 09:29	close	8648	10.00	1.2550	1.2584	1.2470	1700.00	2383696.81
21350	2004.01.16 09:29	sell	8649	10.00	1.2569	1.2586	1.2472
21351	2004.01.16 09:30	modify	8649	10.00	1.2569	1.2584	1.2472
21352	2004.01.16 09:30	close	8649	10.00	1.2550	1.2584	1.2472	1900.00	2385596.81
21353	2004.01.16 09:30	sell	8650	10.00	1.2570	1.2587	1.2473
21354	2004.01.16 09:31	modify	8650	10.00	1.2570	1.2584	1.2473
21355	2004.01.16 09:31	close	8650	10.00	1.2550	1.2584	1.2473	2000.00	2387596.81
21356	2004.01.16 11:02	sell	8651	10.00	1.2510	1.2527	1.2413
21357	2004.01.16 11:03	close	8651	10.00	1.2499	1.2527	1.2413	1100.00	2388696.81
21358	2004.01.16 11:12	sell	8652	10.00	1.2509	1.2526	1.2412
21359	2004.01.16 11:14	close	8652	10.00	1.2498	1.2526	1.2412	1100.00	2389796.81
21360	2004.01.16 11:18	sell	8653	10.00	1.2510	1.2527	1.2413
21361	2004.01.16 11:33	close	8653	10.00	1.2500	1.2527	1.2413	1000.00	2390796.81
21362	2004.01.16 13:01	sell	8654	10.00	1.2505	1.2522	1.2408
21363	2004.01.16 14:00	close	8654	10.00	1.2492	1.2522	1.2408	1300.00	2392096.81
21364	2004.01.16 14:00	sell	8655	10.00	1.2501	1.2518	1.2404
21365	2004.01.16 14:04	close	8655	10.00	1.2489	1.2518	1.2404	1200.00	2393296.81
21366	2004.01.16 14:59	sell	8656	10.00	1.2504	1.2521	1.2407
21367	2004.01.16 15:00	close	8656	10.00	1.2493	1.2521	1.2407	1100.00	2394396.81
21368	2004.01.16 16:01	sell	8657	10.00	1.2493	1.2510	1.2396
21369	2004.01.16 16:02	modify	8657	10.00	1.2493	1.2498	1.2396
21370	2004.01.16 16:02	close	8657	10.00	1.2448	1.2498	1.2396	4500.00	2398896.81
21371	2004.01.16 16:02	sell	8658	10.00	1.2479	1.2496	1.2382
21372	2004.01.16 16:03	close	8658	10.00	1.2448	1.2496	1.2382	3100.00	2401996.81
21373	2004.01.16 16:03	sell	8659	10.00	1.2468	1.2485	1.2371
21374	2004.01.16 16:04	close	8659	10.00	1.2448	1.2485	1.2371	2000.00	2403996.81
21375	2004.01.16 16:04	sell	8660	10.00	1.2450	1.2467	1.2353
21376	2004.01.16 16:29	close	8660	10.00	1.2439	1.2467	1.2353	1100.00	2405096.81
21377	2004.01.16 17:00	sell	8661	10.00	1.2432	1.2449	1.2335
21378	2004.01.16 17:17	close	8661	10.00	1.2419	1.2449	1.2335	1300.00	2406396.81
21379	2004.01.16 17:17	sell	8662	10.00	1.2413	1.2430	1.2316
21380	2004.01.16 17:23	close	8662	10.00	1.2400	1.2430	1.2316	1300.00	2407696.81
21381	2004.01.16 17:24	sell	8663	10.00	1.2407	1.2424	1.2310
21382	2004.01.16 17:36	close	8663	10.00	1.2394	1.2424	1.2310	1300.00	2408996.81
21383	2004.01.16 17:50	sell	8664	10.00	1.2413	1.2430	1.2316
21384	2004.01.16 17:50	close	8664	10.00	1.2401	1.2430	1.2316	1200.00	2410196.81
21385	2004.01.16 17:51	sell	8665	10.00	1.2406	1.2423	1.2309
21386	2004.01.16 17:51	close	8665	10.00	1.2393	1.2423	1.2309	1300.00	2411496.81
21387	2004.01.16 18:10	sell	8666	10.00	1.2409	1.2426	1.2312
21388	2004.01.16 18:35	close	8666	10.00	1.2397	1.2426	1.2312	1200.00	2412696.81
21389	2004.01.16 19:01	sell	8667	10.00	1.2394	1.2411	1.2297
21390	2004.01.16 19:09	close	8667	10.00	1.2381	1.2411	1.2297	1300.00	2413996.81
21391	2004.01.16 22:59	sell	8668	10.00	1.2394	1.2411	1.2297
21392	2004.01.19 00:00	close	8668	10.00	1.2384	1.2411	1.2297	1043.91	2415040.72
21393	2004.01.19 11:01	sell	8669	10.00	1.2373	1.2390	1.2276
21394	2004.01.19 11:08	close	8669	10.00	1.2358	1.2390	1.2276	1500.00	2416540.72
21395	2004.01.19 11:14	sell	8670	10.00	1.2372	1.2389	1.2275
21396	2004.01.19 11:17	close	8670	10.00	1.2361	1.2389	1.2275	1100.00	2417640.72
21397	2004.01.19 13:00	sell	8671	10.00	1.2367	1.2384	1.2270
21398	2004.01.19 14:59	s/l	8671	10.00	1.2384	1.2384	1.2270	-1700.00	2415940.72
21399	2004.01.19 16:00	sell	8672	10.00	1.2390	1.2407	1.2293
21400	2004.01.19 16:09	s/l	8672	10.00	1.2407	1.2407	1.2293	-1700.00	2414240.72
21401	2004.01.19 16:10	sell	8673	10.00	1.2391	1.2408	1.2294
21402	2004.01.19 16:12	s/l	8673	10.00	1.2408	1.2408	1.2294	-1700.00	2412540.72
21403	2004.01.19 16:13	sell	8674	10.00	1.2391	1.2408	1.2294
21404	2004.01.19 16:55	close	8674	10.00	1.2375	1.2408	1.2294	1600.00	2414140.72
21405	2004.01.20 01:59	sell	8675	10.00	1.2367	1.2384	1.2270
21406	2004.01.20 04:04	s/l	8675	10.00	1.2384	1.2384	1.2270	-1700.00	2412440.72
21407	2004.01.21 14:08	sell	8676	10.00	1.2633	1.2650	1.2536
21408	2004.01.21 14:28	close	8676	10.00	1.2617	1.2650	1.2536	1600.00	2414040.72
21409	2004.01.21 16:00	sell	8677	10.00	1.2611	1.2628	1.2514
21410	2004.01.21 16:01	s/l	8677	10.00	1.2628	1.2628	1.2514	-1700.00	2412340.72
21411	2004.01.21 16:05	sell	8678	10.00	1.2621	1.2638	1.2524
21412	2004.01.21 16:28	close	8678	10.00	1.2600	1.2638	1.2524	2100.00	2414440.72
21413	2004.01.21 16:31	sell	8679	10.00	1.2611	1.2628	1.2514
21414	2004.01.21 16:44	close	8679	10.00	1.2591	1.2628	1.2514	2000.00	2416440.72
21415	2004.01.21 16:59	sell	8680	10.00	1.2623	1.2640	1.2526
21416	2004.01.21 18:02	s/l	8680	10.00	1.2640	1.2640	1.2526	-1700.00	2414740.72
21417	2004.01.22 10:00	sell	8681	10.00	1.2663	1.2680	1.2566
21418	2004.01.22 10:11	s/l	8681	10.00	1.2680	1.2680	1.2566	-1700.00	2413040.72
21419	2004.01.22 10:12	sell	8682	10.00	1.2672	1.2689	1.2575
21420	2004.01.22 10:14	close	8682	10.00	1.2658	1.2689	1.2575	1400.00	2414440.72
21421	2004.01.22 10:22	sell	8683	10.00	1.2665	1.2682	1.2568
21422	2004.01.22 10:24	close	8683	10.00	1.2652	1.2682	1.2568	1300.00	2415740.72
21423	2004.01.23 07:59	sell	8684	10.00	1.2727	1.2744	1.2630
21424	2004.01.23 08:03	modify	8684	10.00	1.2727	1.2742	1.2630
21425	2004.01.23 08:03	close	8684	10.00	1.2714	1.2742	1.2630	1300.00	2417040.72
21426	2004.01.23 15:00	sell	8685	10.00	1.2693	1.2710	1.2596
21427	2004.01.23 15:47	close	8685	10.00	1.2677	1.2710	1.2596	1600.00	2418640.72
21428	2004.01.23 15:59	sell	8686	10.00	1.2693	1.2710	1.2596
21429	2004.01.23 17:13	close	8686	10.00	1.2678	1.2710	1.2596	1500.00	2420140.72
21430	2004.01.23 18:00	sell	8687	10.00	1.2682	1.2699	1.2585
21431	2004.01.23 18:01	modify	8687	10.00	1.2682	1.2680	1.2585
21432	2004.01.23 18:01	close	8687	10.00	1.2627	1.2680	1.2585	5500.00	2425640.72
21433	2004.01.23 18:01	sell	8688	10.00	1.2677	1.2694	1.2580
21434	2004.01.23 18:02	modify	8688	10.00	1.2677	1.2680	1.2580
21435	2004.01.23 18:02	close	8688	10.00	1.2627	1.2680	1.2580	5000.00	2430640.72
21436	2004.01.23 18:06	sell	8689	10.00	1.2642	1.2659	1.2545
21437	2004.01.23 18:07	close	8689	10.00	1.2627	1.2659	1.2545	1500.00	2432140.72
21438	2004.01.23 18:07	sell	8690	10.00	1.2637	1.2654	1.2540
21439	2004.01.23 18:33	close	8690	10.00	1.2626	1.2654	1.2540	1100.00	2433240.72
21440	2004.01.26 02:02	sell	8691	10.00	1.2580	1.2597	1.2483
21441	2004.01.26 02:33	close	8691	10.00	1.2565	1.2597	1.2483	1500.00	2434740.72
21442	2004.01.26 02:59	sell	8692	10.00	1.2587	1.2604	1.2490
21443	2004.01.26 06:00	close	8692	10.00	1.2574	1.2604	1.2490	1300.00	2436040.72
21444	2004.01.26 09:00	sell	8693	10.00	1.2575	1.2592	1.2478
21445	2004.01.26 09:22	close	8693	10.00	1.2559	1.2592	1.2478	1600.00	2437640.72
21446	2004.01.26 09:23	sell	8694	10.00	1.2554	1.2571	1.2457
21447	2004.01.26 09:24	close	8694	10.00	1.2541	1.2571	1.2457	1300.00	2438940.72
21448	2004.01.26 09:59	sell	8695	10.00	1.2597	1.2614	1.2500
21449	2004.01.26 10:24	modify	8695	10.00	1.2597	1.2602	1.2500
21450	2004.01.26 10:24	close	8695	10.00	1.2560	1.2602	1.2500	3700.00	2442640.72
21451	2004.01.26 17:00	sell	8696	10.00	1.2584	1.2601	1.2487
21452	2004.01.26 17:01	close	8696	10.00	1.2569	1.2601	1.2487	1500.00	2444140.72
21453	2004.01.26 17:01	sell	8697	10.00	1.2582	1.2599	1.2485
21454	2004.01.26 17:02	close	8697	10.00	1.2569	1.2599	1.2485	1300.00	2445440.72
21455	2004.01.26 17:02	sell	8698	10.00	1.2584	1.2601	1.2487
21456	2004.01.26 17:03	close	8698	10.00	1.2569	1.2601	1.2487	1500.00	2446940.72
21457	2004.01.26 17:03	sell	8699	10.00	1.2582	1.2599	1.2485
21458	2004.01.26 17:06	close	8699	10.00	1.2569	1.2599	1.2485	1300.00	2448240.72
21459	2004.01.26 17:06	sell	8700	10.00	1.2582	1.2599	1.2485
21460	2004.01.26 17:07	close	8700	10.00	1.2569	1.2599	1.2485	1300.00	2449540.72
21461	2004.01.26 17:07	sell	8701	10.00	1.2587	1.2604	1.2490
21462	2004.01.26 17:08	close	8701	10.00	1.2569	1.2604	1.2490	1800.00	2451340.72
21463	2004.01.26 17:08	sell	8702	10.00	1.2586	1.2603	1.2489
21464	2004.01.26 17:09	close	8702	10.00	1.2569	1.2603	1.2489	1700.00	2453040.72
21465	2004.01.26 17:09	sell	8703	10.00	1.2585	1.2602	1.2488
21466	2004.01.26 17:10	close	8703	10.00	1.2569	1.2602	1.2488	1600.00	2454640.72
21467	2004.01.26 17:10	sell	8704	10.00	1.2584	1.2601	1.2487
21468	2004.01.26 17:11	close	8704	10.00	1.2569	1.2601	1.2487	1500.00	2456140.72
21469	2004.01.26 17:11	sell	8705	10.00	1.2586	1.2603	1.2489
21470	2004.01.26 17:12	close	8705	10.00	1.2569	1.2603	1.2489	1700.00	2457840.72
21471	2004.01.26 17:12	sell	8706	10.00	1.2586	1.2603	1.2489
21472	2004.01.26 17:13	close	8706	10.00	1.2569	1.2603	1.2489	1700.00	2459540.72
21473	2004.01.26 17:13	sell	8707	10.00	1.2581	1.2598	1.2484
21474	2004.01.26 17:15	close	8707	10.00	1.2569	1.2598	1.2484	1200.00	2460740.72
21475	2004.01.26 17:15	sell	8708	10.00	1.2584	1.2601	1.2487
21476	2004.01.26 17:16	close	8708	10.00	1.2569	1.2601	1.2487	1500.00	2462240.72
21477	2004.01.26 17:16	sell	8709	10.00	1.2582	1.2599	1.2485
21478	2004.01.26 17:17	close	8709	10.00	1.2569	1.2599	1.2485	1300.00	2463540.72
21479	2004.01.26 17:17	sell	8710	10.00	1.2579	1.2596	1.2482
21480	2004.01.26 17:36	close	8710	10.00	1.2568	1.2596	1.2482	1100.00	2464640.72
21481	2004.01.26 21:08	sell	8711	10.00	1.2487	1.2504	1.2390
21482	2004.01.26 21:20	close	8711	10.00	1.2471	1.2504	1.2390	1600.00	2466240.72
21483	2004.01.28 06:59	sell	8712	10.00	1.2615	1.2632	1.2518
21484	2004.01.28 07:00	modify	8712	10.00	1.2615	1.2631	1.2518
21485	2004.01.28 07:00	close	8712	10.00	1.2594	1.2631	1.2518	2100.00	2468340.72
21486	2004.01.28 10:00	sell	8713	10.00	1.2636	1.2653	1.2539
21487	2004.01.28 10:01	close	8713	10.00	1.2620	1.2653	1.2539	1600.00	2469940.72
21488	2004.01.28 10:01	sell	8714	10.00	1.2633	1.2650	1.2536
21489	2004.01.28 10:02	close	8714	10.00	1.2620	1.2650	1.2536	1300.00	2471240.72
21490	2004.01.28 10:02	sell	8715	10.00	1.2631	1.2648	1.2534
21491	2004.01.28 10:11	close	8715	10.00	1.2618	1.2648	1.2534	1300.00	2472540.72
21492	2004.01.28 10:11	sell	8716	10.00	1.2617	1.2634	1.2520
21493	2004.01.28 10:54	close	8716	10.00	1.2602	1.2634	1.2520	1500.00	2474040.72
21494	2004.01.28 15:32	sell	8717	10.00	1.2592	1.2609	1.2495
21495	2004.01.28 15:43	close	8717	10.00	1.2580	1.2609	1.2495	1200.00	2475240.72
21496	2004.01.28 15:48	sell	8718	10.00	1.2592	1.2609	1.2495
21497	2004.01.28 15:57	close	8718	10.00	1.2579	1.2609	1.2495	1300.00	2476540.72
21498	2004.01.29 00:00	sell	8719	10.00	1.2467	1.2484	1.2370
21499	2004.01.29 00:01	close	8719	10.00	1.2445	1.2484	1.2370	2200.00	2478740.72
21500	2004.01.29 00:01	sell	8720	10.00	1.2467	1.2484	1.2370
21501	2004.01.29 00:02	close	8720	10.00	1.2445	1.2484	1.2370	2200.00	2480940.72
21502	2004.01.29 00:03	sell	8721	10.00	1.2467	1.2484	1.2370
21503	2004.01.29 00:06	close	8721	10.00	1.2445	1.2484	1.2370	2200.00	2483140.72
21504	2004.01.29 00:06	sell	8722	10.00	1.2463	1.2480	1.2366
21505	2004.01.29 00:07	close	8722	10.00	1.2445	1.2480	1.2366	1800.00	2484940.72
21506	2004.01.29 00:07	sell	8723	10.00	1.2452	1.2469	1.2355
21507	2004.01.29 00:23	close	8723	10.00	1.2436	1.2469	1.2355	1600.00	2486540.72
21508	2004.01.29 01:59	sell	8724	10.00	1.2470	1.2487	1.2373
21509	2004.01.29 02:59	s/l	8724	10.00	1.2487	1.2487	1.2373	-1700.00	2484840.72
21510	2004.01.29 14:00	sell	8725	10.00	1.2502	1.2519	1.2405
21511	2004.01.29 14:01	close	8725	10.00	1.2479	1.2519	1.2405	2300.00	2487140.72
21512	2004.01.29 14:01	sell	8726	10.00	1.2504	1.2521	1.2407
21513	2004.01.29 14:02	close	8726	10.00	1.2479	1.2521	1.2407	2500.00	2489640.72
21514	2004.01.29 14:02	sell	8727	10.00	1.2503	1.2520	1.2406
21515	2004.01.29 14:04	close	8727	10.00	1.2479	1.2520	1.2406	2400.00	2492040.72
21516	2004.01.29 14:04	sell	8728	10.00	1.2503	1.2520	1.2406
21517	2004.01.29 14:05	close	8728	10.00	1.2479	1.2520	1.2406	2400.00	2494440.72
21518	2004.01.29 14:05	sell	8729	10.00	1.2496	1.2513	1.2399
21519	2004.01.29 14:34	close	8729	10.00	1.2477	1.2513	1.2399	1900.00	2496340.72
21520	2004.01.29 15:00	sell	8730	10.00	1.2468	1.2485	1.2371
21521	2004.01.29 15:32	close	8730	10.00	1.2451	1.2485	1.2371	1700.00	2498040.72
21522	2004.01.29 17:00	sell	8731	10.00	1.2453	1.2470	1.2356
21523	2004.01.29 17:01	modify	8731	10.00	1.2453	1.2458	1.2356
21524	2004.01.29 17:01	close	8731	10.00	1.2398	1.2458	1.2356	5500.00	2503540.72
21525	2004.01.29 17:01	sell	8732	10.00	1.2452	1.2469	1.2355
21526	2004.01.29 17:02	modify	8732	10.00	1.2452	1.2458	1.2355
21527	2004.01.29 17:02	close	8732	10.00	1.2398	1.2458	1.2355	5400.00	2508940.72
21528	2004.01.29 17:02	sell	8733	10.00	1.2457	1.2474	1.2360
21529	2004.01.29 17:03	modify	8733	10.00	1.2457	1.2458	1.2360
21530	2004.01.29 17:03	close	8733	10.00	1.2398	1.2458	1.2360	5900.00	2514840.72
21531	2004.01.29 17:03	sell	8734	10.00	1.2447	1.2464	1.2350
21532	2004.01.29 17:04	modify	8734	10.00	1.2447	1.2458	1.2350
21533	2004.01.29 17:04	close	8734	10.00	1.2398	1.2458	1.2350	4900.00	2519740.72
21534	2004.01.29 17:04	sell	8735	10.00	1.2445	1.2462	1.2348
21535	2004.01.29 17:05	modify	8735	10.00	1.2445	1.2458	1.2348
21536	2004.01.29 17:05	close	8735	10.00	1.2398	1.2458	1.2348	4700.00	2524440.72
21537	2004.01.29 17:05	sell	8736	10.00	1.2445	1.2462	1.2348
21538	2004.01.29 17:06	modify	8736	10.00	1.2445	1.2458	1.2348
21539	2004.01.29 17:06	close	8736	10.00	1.2398	1.2458	1.2348	4700.00	2529140.72
21540	2004.01.29 17:06	sell	8737	10.00	1.2440	1.2457	1.2343
21541	2004.01.29 17:07	close	8737	10.00	1.2398	1.2457	1.2343	4200.00	2533340.72
21542	2004.01.29 17:07	sell	8738	10.00	1.2434	1.2451	1.2337
21543	2004.01.29 17:08	close	8738	10.00	1.2398	1.2451	1.2337	3600.00	2536940.72
21544	2004.01.29 17:08	sell	8739	10.00	1.2434	1.2451	1.2337
21545	2004.01.29 17:09	close	8739	10.00	1.2398	1.2451	1.2337	3600.00	2540540.72
21546	2004.01.29 17:09	sell	8740	10.00	1.2440	1.2457	1.2343
21547	2004.01.29 17:10	close	8740	10.00	1.2398	1.2457	1.2343	4200.00	2544740.72
21548	2004.01.29 17:10	sell	8741	10.00	1.2437	1.2454	1.2340
21549	2004.01.29 17:11	close	8741	10.00	1.2398	1.2454	1.2340	3900.00	2548640.72
21550	2004.01.29 17:11	sell	8742	10.00	1.2438	1.2455	1.2341
21551	2004.01.29 17:12	close	8742	10.00	1.2398	1.2455	1.2341	4000.00	2552640.72
21552	2004.01.29 17:12	sell	8743	10.00	1.2439	1.2456	1.2342
21553	2004.01.29 17:13	close	8743	10.00	1.2398	1.2456	1.2342	4100.00	2556740.72
21554	2004.01.29 17:13	sell	8744	10.00	1.2436	1.2453	1.2339
21555	2004.01.29 17:15	close	8744	10.00	1.2398	1.2453	1.2339	3800.00	2560540.72
21556	2004.01.29 17:15	sell	8745	10.00	1.2428	1.2445	1.2331
21557	2004.01.29 17:16	close	8745	10.00	1.2398	1.2445	1.2331	3000.00	2563540.72
21558	2004.01.29 17:16	sell	8746	10.00	1.2428	1.2445	1.2331
21559	2004.01.29 17:17	close	8746	10.00	1.2398	1.2445	1.2331	3000.00	2566540.72
21560	2004.01.29 17:17	sell	8747	10.00	1.2429	1.2446	1.2332
21561	2004.01.29 17:18	close	8747	10.00	1.2398	1.2446	1.2332	3100.00	2569640.72
21562	2004.01.29 17:18	sell	8748	10.00	1.2428	1.2445	1.2331
21563	2004.01.29 17:19	close	8748	10.00	1.2398	1.2445	1.2331	3000.00	2572640.72
21564	2004.01.29 17:19	sell	8749	10.00	1.2430	1.2447	1.2333
21565	2004.01.29 17:20	close	8749	10.00	1.2398	1.2447	1.2333	3200.00	2575840.72
21566	2004.01.29 17:20	sell	8750	10.00	1.2441	1.2458	1.2344
21567	2004.01.29 17:21	close	8750	10.00	1.2398	1.2458	1.2344	4300.00	2580140.72
21568	2004.01.29 17:21	sell	8751	10.00	1.2441	1.2458	1.2344
21569	2004.01.29 17:23	close	8751	10.00	1.2398	1.2458	1.2344	4300.00	2584440.72
21570	2004.01.29 17:23	sell	8752	10.00	1.2439	1.2456	1.2342
21571	2004.01.29 17:24	close	8752	10.00	1.2398	1.2456	1.2342	4100.00	2588540.72
21572	2004.01.29 17:24	sell	8753	10.00	1.2439	1.2456	1.2342
21573	2004.01.29 17:25	close	8753	10.00	1.2398	1.2456	1.2342	4100.00	2592640.72
21574	2004.01.29 17:25	sell	8754	10.00	1.2434	1.2451	1.2337
21575	2004.01.29 17:26	close	8754	10.00	1.2398	1.2451	1.2337	3600.00	2596240.72
21576	2004.01.29 17:26	sell	8755	10.00	1.2433	1.2450	1.2336
21577	2004.01.29 17:27	close	8755	10.00	1.2398	1.2450	1.2336	3500.00	2599740.72
21578	2004.01.29 17:27	sell	8756	10.00	1.2428	1.2445	1.2331
21579	2004.01.29 17:28	close	8756	10.00	1.2398	1.2445	1.2331	3000.00	2602740.72
21580	2004.01.29 17:28	sell	8757	10.00	1.2427	1.2444	1.2330
21581	2004.01.29 17:29	close	8757	10.00	1.2398	1.2444	1.2330	2900.00	2605640.72
21582	2004.01.29 17:29	sell	8758	10.00	1.2424	1.2441	1.2327
21583	2004.01.29 17:30	close	8758	10.00	1.2398	1.2441	1.2327	2600.00	2608240.72
21584	2004.01.29 17:30	sell	8759	10.00	1.2424	1.2441	1.2327
21585	2004.01.29 17:31	close	8759	10.00	1.2398	1.2441	1.2327	2600.00	2610840.72
21586	2004.01.29 17:31	sell	8760	10.00	1.2420	1.2437	1.2323
21587	2004.01.29 17:32	close	8760	10.00	1.2398	1.2437	1.2323	2200.00	2613040.72
21588	2004.01.29 17:32	sell	8761	10.00	1.2404	1.2421	1.2307
21589	2004.01.29 17:52	close	8761	10.00	1.2386	1.2421	1.2307	1800.00	2614840.72
21590	2004.01.29 17:53	sell	8762	10.00	1.2390	1.2407	1.2293
21591	2004.01.29 17:59	close	8762	10.00	1.2371	1.2407	1.2293	1900.00	2616740.72
21592	2004.01.29 17:59	sell	8763	10.00	1.2389	1.2406	1.2292
21593	2004.01.29 19:15	s/l	8763	10.00	1.2406	1.2406	1.2292	-1700.00	2615040.72
21594	2004.01.29 19:15	sell	8764	10.00	1.2409	1.2426	1.2312
21595	2004.01.29 19:21	close	8764	10.00	1.2393	1.2426	1.2312	1600.00	2616640.72
21596	2004.01.29 19:33	sell	8765	10.00	1.2403	1.2420	1.2306
21597	2004.01.29 19:47	close	8765	10.00	1.2387	1.2420	1.2306	1600.00	2618240.72
21598	2004.01.29 20:37	sell	8766	10.00	1.2400	1.2417	1.2303
21599	2004.01.29 23:01	s/l	8766	10.00	1.2417	1.2417	1.2303	-1700.00	2616540.72
21600	2004.01.30 07:03	sell	8767	10.00	1.2415	1.2432	1.2318
21601	2004.01.30 07:56	close	8767	10.00	1.2400	1.2432	1.2318	1500.00	2618040.72
21602	2004.01.30 09:05	sell	8768	10.00	1.2410	1.2427	1.2313
21603	2004.01.30 09:43	close	8768	10.00	1.2391	1.2427	1.2313	1900.00	2619940.72
21604	2004.01.30 10:00	sell	8769	10.00	1.2391	1.2408	1.2294
21605	2004.01.30 10:22	close	8769	10.00	1.2376	1.2408	1.2294	1500.00	2621440.72
21606	2004.01.30 10:28	sell	8770	10.00	1.2383	1.2400	1.2286
21607	2004.01.30 10:37	close	8770	10.00	1.2367	1.2400	1.2286	1600.00	2623040.72
21608	2004.01.30 13:00	sell	8771	10.00	1.2398	1.2415	1.2301
21609	2004.01.30 13:40	close	8771	10.00	1.2381	1.2415	1.2301	1700.00	2624740.72
21610	2004.02.02 11:01	sell	8772	10.00	1.2467	1.2484	1.2370
21611	2004.02.02 12:01	modify	8772	10.00	1.2467	1.2483	1.2370
21612	2004.02.02 12:02	modify	8772	10.00	1.2467	1.2481	1.2370
21613	2004.02.02 12:03	modify	8772	10.00	1.2467	1.2477	1.2370
21614	2004.02.02 12:03	close	8772	10.00	1.2448	1.2477	1.2370	1900.00	2626640.72
21615	2004.02.02 13:04	sell	8773	10.00	1.2466	1.2483	1.2369
21616	2004.02.02 13:18	modify	8773	10.00	1.2466	1.2482	1.2369
21617	2004.02.02 13:23	modify	8773	10.00	1.2466	1.2481	1.2369
21618	2004.02.02 13:28	modify	8773	10.00	1.2466	1.2480	1.2369
21619	2004.02.02 13:48	modify	8773	10.00	1.2466	1.2479	1.2369
21620	2004.02.02 13:49	modify	8773	10.00	1.2466	1.2478	1.2369
21621	2004.02.02 13:49	close	8773	10.00	1.2449	1.2478	1.2369	1700.00	2628340.72
21622	2004.02.02 13:59	sell	8774	10.00	1.2466	1.2483	1.2369
21623	2004.02.02 14:00	close	8774	10.00	1.2454	1.2483	1.2369	1200.00	2629540.72
21624	2004.02.02 17:30	sell	8775	10.00	1.2459	1.2476	1.2362
21625	2004.02.02 17:46	close	8775	10.00	1.2440	1.2476	1.2362	1900.00	2631440.72
21626	2004.02.02 18:00	sell	8776	10.00	1.2439	1.2456	1.2342
21627	2004.02.02 18:13	close	8776	10.00	1.2425	1.2456	1.2342	1400.00	2632840.72
21628	2004.02.02 18:26	sell	8777	10.00	1.2440	1.2457	1.2343
21629	2004.02.02 18:59	close	8777	10.00	1.2426	1.2457	1.2343	1400.00	2634240.72
21630	2004.02.02 19:00	sell	8778	10.00	1.2421	1.2438	1.2324
21631	2004.02.02 19:35	close	8778	10.00	1.2408	1.2438	1.2324	1300.00	2635540.72
21632	2004.02.02 23:03	sell	8779	10.00	1.2434	1.2451	1.2337
21633	2004.02.03 01:35	s/l	8779	10.00	1.2451	1.2451	1.2337	-1656.09	2633884.64
21634	2004.02.03 01:35	sell	8780	10.00	1.2450	1.2467	1.2353
21635	2004.02.03 01:38	close	8780	10.00	1.2438	1.2467	1.2353	1200.00	2635084.64
21636	2004.02.03 01:38	sell	8781	10.00	1.2445	1.2462	1.2348
21637	2004.02.03 02:00	close	8781	10.00	1.2432	1.2462	1.2348	1300.00	2636384.64
21638	2004.02.03 19:02	sell	8782	10.00	1.2565	1.2582	1.2468
21639	2004.02.03 19:12	close	8782	10.00	1.2553	1.2582	1.2468	1200.00	2637584.64
21640	2004.02.04 02:01	sell	8783	10.00	1.2540	1.2557	1.2443
21641	2004.02.04 02:43	close	8783	10.00	1.2523	1.2557	1.2443	1700.00	2639284.64
21642	2004.02.04 03:17	sell	8784	10.00	1.2533	1.2550	1.2436
21643	2004.02.04 03:59	close	8784	10.00	1.2515	1.2550	1.2436	1800.00	2641084.64
21644	2004.02.04 05:59	sell	8785	10.00	1.2533	1.2550	1.2436
21645	2004.02.04 07:59	s/l	8785	10.00	1.2550	1.2550	1.2436	-1700.00	2639384.64
21646	2004.02.04 16:00	sell	8786	10.00	1.2525	1.2542	1.2428
21647	2004.02.04 16:21	s/l	8786	10.00	1.2542	1.2542	1.2428	-1700.00	2637684.64
21648	2004.02.04 16:24	sell	8787	10.00	1.2528	1.2545	1.2431
21649	2004.02.04 16:25	close	8787	10.00	1.2516	1.2545	1.2431	1200.00	2638884.64
21650	2004.02.04 16:26	sell	8788	10.00	1.2526	1.2543	1.2429
21651	2004.02.04 16:54	close	8788	10.00	1.2511	1.2543	1.2429	1500.00	2640384.64
21652	2004.02.04 21:06	sell	8789	10.00	1.2548	1.2565	1.2451
21653	2004.02.04 22:00	close	8789	10.00	1.2534	1.2565	1.2451	1400.00	2641784.64
21654	2004.02.05 20:06	sell	8790	10.00	1.2579	1.2596	1.2482
21655	2004.02.05 20:07	close	8790	10.00	1.2567	1.2596	1.2482	1200.00	2642984.64
21656	2004.02.05 20:10	sell	8791	10.00	1.2579	1.2596	1.2482
21657	2004.02.05 20:12	close	8791	10.00	1.2567	1.2596	1.2482	1200.00	2644184.64
21658	2004.02.05 20:18	sell	8792	10.00	1.2580	1.2597	1.2483
21659	2004.02.05 20:19	close	8792	10.00	1.2567	1.2597	1.2483	1300.00	2645484.64
21660	2004.02.05 20:19	sell	8793	10.00	1.2580	1.2597	1.2483
21661	2004.02.05 20:20	close	8793	10.00	1.2567	1.2597	1.2483	1300.00	2646784.64
21662	2004.02.05 20:20	sell	8794	10.00	1.2578	1.2595	1.2481
21663	2004.02.05 20:44	close	8794	10.00	1.2566	1.2595	1.2481	1200.00	2647984.64
21664	2004.02.06 11:00	sell	8795	10.00	1.2547	1.2564	1.2450
21665	2004.02.06 11:01	close	8795	10.00	1.2536	1.2564	1.2450	1100.00	2649084.64
21666	2004.02.06 11:01	sell	8796	10.00	1.2546	1.2563	1.2449
21667	2004.02.06 11:37	close	8796	10.00	1.2535	1.2563	1.2449	1100.00	2650184.64
21668	2004.02.06 11:38	sell	8797	10.00	1.2534	1.2551	1.2437
21669	2004.02.06 12:00	close	8797	10.00	1.2522	1.2551	1.2437	1200.00	2651384.64
21670	2004.02.06 13:59	sell	8798	10.00	1.2538	1.2555	1.2441
21671	2004.02.06 14:59	s/l	8798	10.00	1.2555	1.2555	1.2441	-1700.00	2649684.64
21672	2004.02.09 00:27	sell	8799	10.00	1.2630	1.2647	1.2533
21673	2004.02.09 00:37	s/l	8799	10.00	1.2647	1.2647	1.2533	-1700.00	2647984.64
21674	2004.02.09 00:37	sell	8800	10.00	1.2645	1.2662	1.2548
21675	2004.02.09 01:59	s/l	8800	10.00	1.2662	1.2662	1.2548	-1700.00	2646284.64
21676	2004.02.09 13:02	sell	8801	10.00	1.2742	1.2759	1.2645
21677	2004.02.09 13:59	close	8801	10.00	1.2717	1.2759	1.2645	2500.00	2648784.64
21678	2004.02.09 14:00	sell	8802	10.00	1.2727	1.2744	1.2630
21679	2004.02.09 15:00	close	8802	10.00	1.2712	1.2744	1.2630	1500.00	2650284.64
21680	2004.02.09 16:00	sell	8803	10.00	1.2720	1.2737	1.2623
21681	2004.02.09 16:13	close	8803	10.00	1.2708	1.2737	1.2623	1200.00	2651484.64
21682	2004.02.09 16:30	sell	8804	10.00	1.2720	1.2737	1.2623
21683	2004.02.09 16:40	close	8804	10.00	1.2705	1.2737	1.2623	1500.00	2652984.64
21684	2004.02.09 18:00	sell	8805	10.00	1.2682	1.2699	1.2585
21685	2004.02.09 18:07	close	8805	10.00	1.2672	1.2699	1.2585	1000.00	2653984.64
21686	2004.02.09 18:46	sell	8806	10.00	1.2681	1.2698	1.2584
21687	2004.02.09 22:59	s/l	8806	10.00	1.2698	1.2698	1.2584	-1700.00	2652284.64
21688	2004.02.10 02:04	sell	8807	10.00	1.2698	1.2715	1.2601
21689	2004.02.10 03:59	s/l	8807	10.00	1.2715	1.2715	1.2601	-1700.00	2650584.64
21690	2004.02.10 16:07	sell	8808	10.00	1.2747	1.2764	1.2650
21691	2004.02.10 16:37	close	8808	10.00	1.2736	1.2764	1.2650	1100.00	2651684.64
21692	2004.02.10 19:01	sell	8809	10.00	1.2724	1.2741	1.2627
21693	2004.02.10 19:17	close	8809	10.00	1.2711	1.2741	1.2627	1300.00	2652984.64
21694	2004.02.10 23:00	sell	8810	10.00	1.2698	1.2715	1.2601
21695	2004.02.10 23:59	close	8810	10.00	1.2686	1.2715	1.2601	1200.00	2654184.64
21696	2004.02.11 09:00	sell	8811	10.00	1.2699	1.2716	1.2602
21697	2004.02.11 09:07	close	8811	10.00	1.2688	1.2716	1.2602	1100.00	2655284.64
21698	2004.02.11 10:00	sell	8812	10.00	1.2678	1.2695	1.2581
21699	2004.02.11 10:46	close	8812	10.00	1.2664	1.2695	1.2581	1400.00	2656684.64
21700	2004.02.11 10:59	sell	8813	10.00	1.2682	1.2699	1.2585
21701	2004.02.11 12:59	close	8813	10.00	1.2667	1.2699	1.2585	1500.00	2658184.64
21702	2004.02.11 15:06	sell	8814	10.00	1.2687	1.2704	1.2590
21703	2004.02.11 15:30	close	8814	10.00	1.2673	1.2704	1.2590	1400.00	2659584.64
21704	2004.02.12 14:00	sell	8815	10.00	1.2822	1.2839	1.2725
21705	2004.02.12 14:55	close	8815	10.00	1.2810	1.2839	1.2725	1200.00	2660784.64
21706	2004.02.13 17:03	sell	8816	10.00	1.2854	1.2871	1.2757
21707	2004.02.13 17:04	modify	8816	10.00	1.2854	1.2841	1.2757
21708	2004.02.13 17:04	close	8816	10.00	1.2797	1.2841	1.2757	5700.00	2666484.64
21709	2004.02.13 17:04	sell	8817	10.00	1.2845	1.2862	1.2748
21710	2004.02.13 17:05	modify	8817	10.00	1.2845	1.2841	1.2748
21711	2004.02.13 17:05	close	8817	10.00	1.2797	1.2841	1.2748	4800.00	2671284.64
21712	2004.02.13 17:05	sell	8818	10.00	1.2853	1.2870	1.2756
21713	2004.02.13 17:06	modify	8818	10.00	1.2853	1.2841	1.2756
21714	2004.02.13 17:06	close	8818	10.00	1.2797	1.2841	1.2756	5600.00	2676884.64
21715	2004.02.13 17:06	sell	8819	10.00	1.2847	1.2864	1.2750
21716	2004.02.13 17:07	modify	8819	10.00	1.2847	1.2841	1.2750
21717	2004.02.13 17:07	close	8819	10.00	1.2797	1.2841	1.2750	5000.00	2681884.64
21718	2004.02.13 17:07	sell	8820	10.00	1.2840	1.2857	1.2743
21719	2004.02.13 17:08	modify	8820	10.00	1.2840	1.2841	1.2743
21720	2004.02.13 17:08	close	8820	10.00	1.2797	1.2841	1.2743	4300.00	2686184.64
21721	2004.02.13 17:08	sell	8821	10.00	1.2823	1.2840	1.2726
21722	2004.02.13 17:09	close	8821	10.00	1.2797	1.2840	1.2726	2600.00	2688784.64
21723	2004.02.13 17:09	sell	8822	10.00	1.2826	1.2843	1.2729
21724	2004.02.13 17:10	modify	8822	10.00	1.2826	1.2841	1.2729
21725	2004.02.13 17:10	close	8822	10.00	1.2797	1.2841	1.2729	2900.00	2691684.64
21726	2004.02.13 17:12	sell	8823	10.00	1.2820	1.2837	1.2723
21727	2004.02.13 17:13	close	8823	10.00	1.2797	1.2837	1.2723	2300.00	2693984.64
21728	2004.02.13 17:13	sell	8824	10.00	1.2824	1.2841	1.2727
21729	2004.02.13 17:14	close	8824	10.00	1.2797	1.2841	1.2727	2700.00	2696684.64
21730	2004.02.13 17:14	sell	8825	10.00	1.2825	1.2842	1.2728
21731	2004.02.13 17:15	modify	8825	10.00	1.2825	1.2841	1.2728
21732	2004.02.13 17:15	close	8825	10.00	1.2797	1.2841	1.2728	2800.00	2699484.64
21733	2004.02.13 17:15	sell	8826	10.00	1.2831	1.2848	1.2734
21734	2004.02.13 17:16	modify	8826	10.00	1.2831	1.2841	1.2734
21735	2004.02.13 17:16	close	8826	10.00	1.2797	1.2841	1.2734	3400.00	2702884.64
21736	2004.02.13 17:16	sell	8827	10.00	1.2825	1.2842	1.2728
21737	2004.02.13 17:17	modify	8827	10.00	1.2825	1.2841	1.2728
21738	2004.02.13 17:17	close	8827	10.00	1.2797	1.2841	1.2728	2800.00	2705684.64
21739	2004.02.13 17:34	sell	8828	10.00	1.2803	1.2820	1.2706
21740	2004.02.13 17:37	close	8828	10.00	1.2792	1.2820	1.2706	1100.00	2706784.64
21741	2004.02.13 18:00	sell	8829	10.00	1.2786	1.2803	1.2689
21742	2004.02.13 18:19	close	8829	10.00	1.2772	1.2803	1.2689	1400.00	2708184.64
21743	2004.02.13 18:19	sell	8830	10.00	1.2771	1.2788	1.2674
21744	2004.02.13 18:22	close	8830	10.00	1.2758	1.2788	1.2674	1300.00	2709484.64
21745	2004.02.13 19:00	sell	8831	10.00	1.2754	1.2771	1.2657
21746	2004.02.13 19:03	close	8831	10.00	1.2742	1.2771	1.2657	1200.00	2710684.64
21747	2004.02.13 19:09	sell	8832	10.00	1.2753	1.2770	1.2656
21748	2004.02.13 20:00	close	8832	10.00	1.2736	1.2770	1.2656	1700.00	2712384.64
21749	2004.02.16 03:06	sell	8833	10.00	1.2734	1.2751	1.2637
21750	2004.02.16 09:40	s/l	8833	10.00	1.2751	1.2751	1.2637	-1700.00	2710684.64
21751	2004.02.17 03:00	sell	8834	10.00	1.2774	1.2791	1.2677
21752	2004.02.17 03:09	close	8834	10.00	1.2768	1.2791	1.2677	600.00	2711284.64
21753	2004.02.17 03:38	sell	8835	10.00	1.2774	1.2791	1.2677
21754	2004.02.17 04:05	close	8835	10.00	1.2767	1.2791	1.2677	700.00	2711984.64
21755	2004.02.17 16:18	sell	8836	10.00	1.2854	1.2871	1.2757
21756	2004.02.17 16:39	close	8836	10.00	1.2844	1.2871	1.2757	1000.00	2712984.64
21757	2004.02.17 17:01	sell	8837	10.00	1.2847	1.2864	1.2750
21758	2004.02.17 17:04	close	8837	10.00	1.2837	1.2864	1.2750	1000.00	2713984.64
21759	2004.02.17 17:10	sell	8838	10.00	1.2848	1.2865	1.2751
21760	2004.02.17 17:19	close	8838	10.00	1.2837	1.2865	1.2751	1100.00	2715084.64
21761	2004.02.17 22:13	sell	8839	10.00	1.2845	1.2862	1.2748
21762	2004.02.17 22:18	close	8839	10.00	1.2837	1.2862	1.2748	800.00	2715884.64
21763	2004.02.18 13:01	sell	8840	10.00	1.2887	1.2904	1.2790
21764	2004.02.18 13:03	close	8840	10.00	1.2873	1.2904	1.2790	1400.00	2717284.64
21765	2004.02.18 13:05	sell	8841	10.00	1.2890	1.2907	1.2793
21766	2004.02.18 13:07	close	8841	10.00	1.2873	1.2907	1.2793	1700.00	2718984.64
21767	2004.02.18 13:07	sell	8842	10.00	1.2888	1.2905	1.2791
21768	2004.02.18 13:08	close	8842	10.00	1.2873	1.2905	1.2791	1500.00	2720484.64
21769	2004.02.18 13:11	sell	8843	10.00	1.2887	1.2904	1.2790
21770	2004.02.18 13:12	close	8843	10.00	1.2873	1.2904	1.2790	1400.00	2721884.64
21771	2004.02.18 14:02	sell	8844	10.00	1.2865	1.2882	1.2768
21772	2004.02.18 14:18	close	8844	10.00	1.2852	1.2882	1.2768	1300.00	2723184.64
21773	2004.02.18 17:02	sell	8845	10.00	1.2840	1.2857	1.2743
21774	2004.02.18 17:07	s/l	8845	10.00	1.2857	1.2857	1.2743	-1700.00	2721484.64
21775	2004.02.18 17:07	sell	8846	10.00	1.2859	1.2876	1.2762
21776	2004.02.18 17:08	close	8846	10.00	1.2842	1.2876	1.2762	1700.00	2723184.64
21777	2004.02.18 17:08	sell	8847	10.00	1.2857	1.2874	1.2760
21778	2004.02.18 17:09	close	8847	10.00	1.2842	1.2874	1.2760	1500.00	2724684.64
21779	2004.02.18 17:09	sell	8848	10.00	1.2852	1.2869	1.2755
21780	2004.02.18 17:21	close	8848	10.00	1.2839	1.2869	1.2755	1300.00	2725984.64
21781	2004.02.18 17:21	sell	8849	10.00	1.2839	1.2856	1.2742
21782	2004.02.18 17:58	close	8849	10.00	1.2825	1.2856	1.2742	1400.00	2727384.64
21783	2004.02.18 19:00	sell	8850	10.00	1.2809	1.2826	1.2712
21784	2004.02.18 19:03	close	8850	10.00	1.2793	1.2826	1.2712	1600.00	2728984.64
21785	2004.02.18 19:03	sell	8851	10.00	1.2808	1.2825	1.2711
21786	2004.02.18 19:04	close	8851	10.00	1.2793	1.2825	1.2711	1500.00	2730484.64
21787	2004.02.18 19:04	sell	8852	10.00	1.2807	1.2824	1.2710
21788	2004.02.18 19:05	close	8852	10.00	1.2793	1.2824	1.2710	1400.00	2731884.64
21789	2004.02.18 19:05	sell	8853	10.00	1.2809	1.2826	1.2712
21790	2004.02.18 19:07	close	8853	10.00	1.2793	1.2826	1.2712	1600.00	2733484.64
21791	2004.02.18 19:07	sell	8854	10.00	1.2812	1.2829	1.2715
21792	2004.02.18 19:08	close	8854	10.00	1.2793	1.2829	1.2715	1900.00	2735384.64
21793	2004.02.18 19:08	sell	8855	10.00	1.2814	1.2831	1.2717
21794	2004.02.18 19:09	close	8855	10.00	1.2793	1.2831	1.2717	2100.00	2737484.64
21795	2004.02.18 19:09	sell	8856	10.00	1.2816	1.2833	1.2719
21796	2004.02.18 19:10	close	8856	10.00	1.2793	1.2833	1.2719	2300.00	2739784.64
21797	2004.02.18 19:10	sell	8857	10.00	1.2819	1.2836	1.2722
21798	2004.02.18 19:12	close	8857	10.00	1.2793	1.2836	1.2722	2600.00	2742384.64
21799	2004.02.18 19:12	sell	8858	10.00	1.2818	1.2835	1.2721
21800	2004.02.18 19:13	close	8858	10.00	1.2793	1.2835	1.2721	2500.00	2744884.64
21801	2004.02.18 19:13	sell	8859	10.00	1.2814	1.2831	1.2717
21802	2004.02.18 19:14	close	8859	10.00	1.2793	1.2831	1.2717	2100.00	2746984.64
21803	2004.02.18 19:14	sell	8860	10.00	1.2815	1.2832	1.2718
21804	2004.02.18 19:16	close	8860	10.00	1.2793	1.2832	1.2718	2200.00	2749184.64
21805	2004.02.18 19:16	sell	8861	10.00	1.2811	1.2828	1.2714
21806	2004.02.18 19:17	close	8861	10.00	1.2793	1.2828	1.2714	1800.00	2750984.64
21807	2004.02.18 19:17	sell	8862	10.00	1.2809	1.2826	1.2712
21808	2004.02.18 19:18	close	8862	10.00	1.2793	1.2826	1.2712	1600.00	2752584.64
21809	2004.02.18 19:18	sell	8863	10.00	1.2812	1.2829	1.2715
21810	2004.02.18 19:19	close	8863	10.00	1.2793	1.2829	1.2715	1900.00	2754484.64
21811	2004.02.18 19:19	sell	8864	10.00	1.2808	1.2825	1.2711
21812	2004.02.18 19:20	close	8864	10.00	1.2793	1.2825	1.2711	1500.00	2755984.64
21813	2004.02.18 19:20	sell	8865	10.00	1.2808	1.2825	1.2711
21814	2004.02.18 19:21	close	8865	10.00	1.2793	1.2825	1.2711	1500.00	2757484.64
21815	2004.02.18 19:22	sell	8866	10.00	1.2807	1.2824	1.2710
21816	2004.02.18 19:23	close	8866	10.00	1.2793	1.2824	1.2710	1400.00	2758884.64
21817	2004.02.18 19:23	sell	8867	10.00	1.2807	1.2824	1.2710
21818	2004.02.18 19:24	close	8867	10.00	1.2793	1.2824	1.2710	1400.00	2760284.64
21819	2004.02.18 19:25	sell	8868	10.00	1.2807	1.2824	1.2710
21820	2004.02.18 19:26	close	8868	10.00	1.2793	1.2824	1.2710	1400.00	2761684.64
21821	2004.02.18 19:26	sell	8869	10.00	1.2808	1.2825	1.2711
21822	2004.02.18 19:29	close	8869	10.00	1.2793	1.2825	1.2711	1500.00	2763184.64
21823	2004.02.18 21:00	sell	8870	10.00	1.2728	1.2745	1.2631
21824	2004.02.18 21:01	close	8870	10.00	1.2707	1.2745	1.2631	2100.00	2765284.64
21825	2004.02.18 21:01	sell	8871	10.00	1.2723	1.2740	1.2626
21826	2004.02.18 21:02	close	8871	10.00	1.2707	1.2740	1.2626	1600.00	2766884.64
21827	2004.02.18 21:02	sell	8872	10.00	1.2723	1.2740	1.2626
21828	2004.02.18 21:06	close	8872	10.00	1.2707	1.2740	1.2626	1600.00	2768484.64
21829	2004.02.18 21:06	sell	8873	10.00	1.2719	1.2736	1.2622
21830	2004.02.18 21:14	close	8873	10.00	1.2706	1.2736	1.2622	1300.00	2769784.64
21831	2004.02.18 21:32	sell	8874	10.00	1.2716	1.2733	1.2619
21832	2004.02.18 21:57	close	8874	10.00	1.2702	1.2733	1.2619	1400.00	2771184.64
21833	2004.02.18 22:00	sell	8875	10.00	1.2703	1.2720	1.2606
21834	2004.02.18 22:02	close	8875	10.00	1.2692	1.2720	1.2606	1100.00	2772284.64
21835	2004.02.18 22:02	sell	8876	10.00	1.2691	1.2708	1.2594
21836	2004.02.18 22:12	close	8876	10.00	1.2680	1.2708	1.2594	1100.00	2773384.64
21837	2004.02.18 22:12	sell	8877	10.00	1.2683	1.2700	1.2586
21838	2004.02.18 22:13	close	8877	10.00	1.2674	1.2700	1.2586	900.00	2774284.64
21839	2004.02.18 22:13	sell	8878	10.00	1.2674	1.2691	1.2577
21840	2004.02.18 22:29	close	8878	10.00	1.2665	1.2691	1.2577	900.00	2775184.64
21841	2004.02.18 22:31	sell	8879	10.00	1.2672	1.2689	1.2575
21842	2004.02.18 22:33	close	8879	10.00	1.2663	1.2689	1.2575	900.00	2776084.64
21843	2004.02.18 22:36	sell	8880	10.00	1.2672	1.2689	1.2575
21844	2004.02.18 22:59	s/l	8880	10.00	1.2689	1.2689	1.2575	-1700.00	2774384.64
21845	2004.02.18 22:59	sell	8881	10.00	1.2688	1.2705	1.2591
21846	2004.02.19 00:25	s/l	8881	10.00	1.2705	1.2705	1.2591	-1568.26	2772816.37
21847	2004.02.19 00:39	sell	8882	10.00	1.2710	1.2727	1.2613
21848	2004.02.19 00:59	s/l	8882	10.00	1.2727	1.2727	1.2613	-1700.00	2771116.37
21849	2004.02.19 00:59	sell	8883	10.00	1.2727	1.2744	1.2630
21850	2004.02.19 01:43	close	8883	10.00	1.2714	1.2744	1.2630	1300.00	2772416.37
21851	2004.02.19 13:00	sell	8884	10.00	1.2708	1.2725	1.2611
21852	2004.02.19 13:41	close	8884	10.00	1.2697	1.2725	1.2611	1100.00	2773516.37
21853	2004.02.19 15:00	sell	8885	10.00	1.2719	1.2736	1.2622
21854	2004.02.19 15:31	close	8885	10.00	1.2701	1.2736	1.2622	1800.00	2775316.37
21855	2004.02.19 15:32	sell	8886	10.00	1.2701	1.2718	1.2604
21856	2004.02.19 15:52	close	8886	10.00	1.2685	1.2718	1.2604	1600.00	2776916.37
21857	2004.02.19 15:52	sell	8887	10.00	1.2685	1.2702	1.2588
21858	2004.02.19 15:54	close	8887	10.00	1.2671	1.2702	1.2588	1400.00	2778316.37
21859	2004.02.20 06:00	sell	8888	10.00	1.2743	1.2760	1.2646
21860	2004.02.20 06:01	close	8888	10.00	1.2728	1.2760	1.2646	1500.00	2779816.37
21861	2004.02.20 06:01	sell	8889	10.00	1.2740	1.2757	1.2643
21862	2004.02.20 06:56	close	8889	10.00	1.2727	1.2757	1.2643	1300.00	2781116.37
21863	2004.02.20 09:00	sell	8890	10.00	1.2702	1.2719	1.2605
21864	2004.02.20 09:03	modify	8890	10.00	1.2702	1.2706	1.2605
21865	2004.02.20 09:03	close	8890	10.00	1.2663	1.2706	1.2605	3900.00	2785016.37
21866	2004.02.20 09:03	sell	8891	10.00	1.2704	1.2721	1.2607
21867	2004.02.20 09:04	modify	8891	10.00	1.2704	1.2706	1.2607
21868	2004.02.20 09:04	close	8891	10.00	1.2663	1.2706	1.2607	4100.00	2789116.37
21869	2004.02.20 09:04	sell	8892	10.00	1.2706	1.2723	1.2609
21870	2004.02.20 09:05	modify	8892	10.00	1.2706	1.2706	1.2609
21871	2004.02.20 09:05	close	8892	10.00	1.2663	1.2706	1.2609	4300.00	2793416.37
21872	2004.02.20 09:05	sell	8893	10.00	1.2701	1.2718	1.2604
21873	2004.02.20 09:07	modify	8893	10.00	1.2701	1.2706	1.2604
21874	2004.02.20 09:07	close	8893	10.00	1.2663	1.2706	1.2604	3800.00	2797216.37
21875	2004.02.20 09:07	sell	8894	10.00	1.2698	1.2715	1.2601
21876	2004.02.20 09:08	modify	8894	10.00	1.2698	1.2706	1.2601
21877	2004.02.20 09:08	close	8894	10.00	1.2663	1.2706	1.2601	3500.00	2800716.37
21878	2004.02.20 09:08	sell	8895	10.00	1.2701	1.2718	1.2604
21879	2004.02.20 09:10	modify	8895	10.00	1.2701	1.2706	1.2604
21880	2004.02.20 09:10	close	8895	10.00	1.2663	1.2706	1.2604	3800.00	2804516.37
21881	2004.02.20 09:10	sell	8896	10.00	1.2701	1.2718	1.2604
21882	2004.02.20 09:12	modify	8896	10.00	1.2701	1.2706	1.2604
21883	2004.02.20 09:12	close	8896	10.00	1.2663	1.2706	1.2604	3800.00	2808316.37
21884	2004.02.20 09:12	sell	8897	10.00	1.2701	1.2718	1.2604
21885	2004.02.20 09:13	modify	8897	10.00	1.2701	1.2706	1.2604
21886	2004.02.20 09:13	close	8897	10.00	1.2663	1.2706	1.2604	3800.00	2812116.37
21887	2004.02.20 09:13	sell	8898	10.00	1.2699	1.2716	1.2602
21888	2004.02.20 09:14	modify	8898	10.00	1.2699	1.2706	1.2602
21889	2004.02.20 09:14	close	8898	10.00	1.2663	1.2706	1.2602	3600.00	2815716.37
21890	2004.02.20 09:14	sell	8899	10.00	1.2695	1.2712	1.2598
21891	2004.02.20 09:15	modify	8899	10.00	1.2695	1.2706	1.2598
21892	2004.02.20 09:15	close	8899	10.00	1.2663	1.2706	1.2598	3200.00	2818916.37
21893	2004.02.20 09:15	sell	8900	10.00	1.2686	1.2703	1.2589
21894	2004.02.20 09:16	close	8900	10.00	1.2663	1.2703	1.2589	2300.00	2821216.37
21895	2004.02.20 09:16	sell	8901	10.00	1.2685	1.2702	1.2588
21896	2004.02.20 09:17	close	8901	10.00	1.2663	1.2702	1.2588	2200.00	2823416.37
21897	2004.02.20 09:17	sell	8902	10.00	1.2682	1.2699	1.2585
21898	2004.02.20 09:18	close	8902	10.00	1.2663	1.2699	1.2585	1900.00	2825316.37
21899	2004.02.20 09:18	sell	8903	10.00	1.2682	1.2699	1.2585
21900	2004.02.20 09:19	close	8903	10.00	1.2663	1.2699	1.2585	1900.00	2827216.37
21901	2004.02.20 09:19	sell	8904	10.00	1.2686	1.2703	1.2589
21902	2004.02.20 09:20	close	8904	10.00	1.2663	1.2703	1.2589	2300.00	2829516.37
21903	2004.02.20 09:20	sell	8905	10.00	1.2687	1.2704	1.2590
21904	2004.02.20 09:21	close	8905	10.00	1.2663	1.2704	1.2590	2400.00	2831916.37
21905	2004.02.20 09:21	sell	8906	10.00	1.2689	1.2706	1.2592
21906	2004.02.20 09:24	close	8906	10.00	1.2663	1.2706	1.2592	2600.00	2834516.37
21907	2004.02.20 09:24	sell	8907	10.00	1.2678	1.2695	1.2581
21908	2004.02.20 09:26	close	8907	10.00	1.2663	1.2695	1.2581	1500.00	2836016.37
21909	2004.02.20 09:26	sell	8908	10.00	1.2678	1.2695	1.2581
21910	2004.02.20 09:30	close	8908	10.00	1.2663	1.2695	1.2581	1500.00	2837516.37
21911	2004.02.20 09:30	sell	8909	10.00	1.2681	1.2698	1.2584
21912	2004.02.20 09:31	close	8909	10.00	1.2663	1.2698	1.2584	1800.00	2839316.37
21913	2004.02.20 09:31	sell	8910	10.00	1.2678	1.2695	1.2581
21914	2004.02.20 09:32	close	8910	10.00	1.2663	1.2695	1.2581	1500.00	2840816.37
21915	2004.02.20 09:32	sell	8911	10.00	1.2673	1.2690	1.2576
21916	2004.02.20 09:33	close	8911	10.00	1.2663	1.2690	1.2576	1000.00	2841816.37
21917	2004.02.20 09:33	sell	8912	10.00	1.2673	1.2690	1.2576
21918	2004.02.20 09:34	close	8912	10.00	1.2663	1.2690	1.2576	1000.00	2842816.37
21919	2004.02.20 09:34	sell	8913	10.00	1.2672	1.2689	1.2575
21920	2004.02.20 09:54	close	8913	10.00	1.2662	1.2689	1.2575	1000.00	2843816.37
21921	2004.02.20 09:56	sell	8914	10.00	1.2657	1.2674	1.2560
21922	2004.02.20 09:56	close	8914	10.00	1.2646	1.2674	1.2560	1100.00	2844916.37
21923	2004.02.20 11:03	sell	8915	10.00	1.2668	1.2685	1.2571
21924	2004.02.20 11:12	close	8915	10.00	1.2651	1.2685	1.2571	1700.00	2846616.37
21925	2004.02.20 11:59	sell	8916	10.00	1.2667	1.2684	1.2570
21926	2004.02.20 12:00	close	8916	10.00	1.2655	1.2684	1.2570	1200.00	2847816.37
21927	2004.02.20 13:00	sell	8917	10.00	1.2665	1.2682	1.2568
21928	2004.02.20 13:34	close	8917	10.00	1.2653	1.2682	1.2568	1200.00	2849016.37
21929	2004.02.20 13:39	sell	8918	10.00	1.2659	1.2676	1.2562
21930	2004.02.20 13:57	close	8918	10.00	1.2646	1.2676	1.2562	1300.00	2850316.37
21931	2004.02.20 13:59	sell	8919	10.00	1.2661	1.2678	1.2564
21932	2004.02.20 14:00	close	8919	10.00	1.2646	1.2678	1.2564	1500.00	2851816.37
21933	2004.02.20 15:00	sell	8920	10.00	1.2665	1.2682	1.2568
21934	2004.02.20 15:30	close	8920	10.00	1.2652	1.2682	1.2568	1300.00	2853116.37
21935	2004.02.20 16:07	sell	8921	10.00	1.2660	1.2677	1.2563
21936	2004.02.20 16:08	close	8921	10.00	1.2645	1.2677	1.2563	1500.00	2854616.37
21937	2004.02.20 16:08	sell	8922	10.00	1.2665	1.2682	1.2568
21938	2004.02.20 16:09	close	8922	10.00	1.2645	1.2682	1.2568	2000.00	2856616.37
21939	2004.02.20 16:09	sell	8923	10.00	1.2659	1.2676	1.2562
21940	2004.02.20 16:12	close	8923	10.00	1.2645	1.2676	1.2562	1400.00	2858016.37
21941	2004.02.20 16:12	sell	8924	10.00	1.2660	1.2677	1.2563
21942	2004.02.20 16:13	close	8924	10.00	1.2645	1.2677	1.2563	1500.00	2859516.37
21943	2004.02.20 16:13	sell	8925	10.00	1.2658	1.2675	1.2561
21944	2004.02.20 16:15	close	8925	10.00	1.2645	1.2675	1.2561	1300.00	2860816.37
21945	2004.02.20 16:15	sell	8926	10.00	1.2655	1.2672	1.2558
21946	2004.02.20 16:36	close	8926	10.00	1.2642	1.2672	1.2558	1300.00	2862116.37
21947	2004.02.20 17:23	sell	8927	10.00	1.2610	1.2627	1.2513
21948	2004.02.20 17:24	close	8927	10.00	1.2585	1.2627	1.2513	2500.00	2864616.37
21949	2004.02.20 17:25	sell	8928	10.00	1.2604	1.2621	1.2507
21950	2004.02.20 17:26	close	8928	10.00	1.2585	1.2621	1.2507	1900.00	2866516.37
21951	2004.02.20 17:26	sell	8929	10.00	1.2602	1.2619	1.2505
21952	2004.02.20 17:27	close	8929	10.00	1.2585	1.2619	1.2505	1700.00	2868216.37
21953	2004.02.20 17:27	sell	8930	10.00	1.2593	1.2610	1.2496
21954	2004.02.20 17:33	close	8930	10.00	1.2577	1.2610	1.2496	1600.00	2869816.37
21955	2004.02.20 19:12	sell	8931	10.00	1.2537	1.2554	1.2440
21956	2004.02.20 19:25	close	8931	10.00	1.2528	1.2554	1.2440	900.00	2870716.37
21957	2004.02.20 19:25	sell	8932	10.00	1.2528	1.2545	1.2431
21958	2004.02.20 19:54	close	8932	10.00	1.2519	1.2545	1.2431	900.00	2871616.37
21959	2004.02.20 19:54	sell	8933	10.00	1.2518	1.2535	1.2421
21960	2004.02.20 19:59	close	8933	10.00	1.2507	1.2535	1.2421	1100.00	2872716.37
21961	2004.02.20 19:59	sell	8934	10.00	1.2523	1.2540	1.2426
21962	2004.02.20 20:00	close	8934	10.00	1.2507	1.2540	1.2426	1600.00	2874316.37
21963	2004.02.20 20:33	sell	8935	10.00	1.2542	1.2559	1.2445
21964	2004.02.20 20:40	close	8935	10.00	1.2526	1.2559	1.2445	1600.00	2875916.37
21965	2004.02.20 21:23	sell	8936	10.00	1.2532	1.2549	1.2435
21966	2004.02.20 21:48	close	8936	10.00	1.2520	1.2549	1.2435	1200.00	2877116.37
21967	2004.02.23 02:00	sell	8937	10.00	1.2512	1.2529	1.2415
21968	2004.02.23 02:03	close	8937	10.00	1.2499	1.2529	1.2415	1300.00	2878416.37
21969	2004.02.23 02:03	sell	8938	10.00	1.2493	1.2510	1.2396
21970	2004.02.23 02:08	s/l	8938	10.00	1.2510	1.2510	1.2396	-1700.00	2876716.37
21971	2004.02.23 02:08	sell	8939	10.00	1.2510	1.2527	1.2413
21972	2004.02.23 02:10	close	8939	10.00	1.2495	1.2527	1.2413	1500.00	2878216.37
21973	2004.02.23 02:10	sell	8940	10.00	1.2495	1.2512	1.2398
21974	2004.02.23 02:13	close	8940	10.00	1.2484	1.2512	1.2398	1100.00	2879316.37
21975	2004.02.23 20:04	sell	8941	10.00	1.2569	1.2586	1.2472
21976	2004.02.23 20:05	close	8941	10.00	1.2547	1.2586	1.2472	2200.00	2881516.37
21977	2004.02.23 20:05	sell	8942	10.00	1.2569	1.2586	1.2472
21978	2004.02.23 20:08	close	8942	10.00	1.2547	1.2586	1.2472	2200.00	2883716.37
21979	2004.02.23 20:08	sell	8943	10.00	1.2566	1.2583	1.2469
21980	2004.02.23 20:09	close	8943	10.00	1.2547	1.2583	1.2469	1900.00	2885616.37
21981	2004.02.23 20:09	sell	8944	10.00	1.2561	1.2578	1.2464
21982	2004.02.23 20:10	close	8944	10.00	1.2547	1.2578	1.2464	1400.00	2887016.37
21983	2004.02.23 20:10	sell	8945	10.00	1.2559	1.2576	1.2462
21984	2004.02.23 20:34	close	8945	10.00	1.2545	1.2576	1.2462	1400.00	2888416.37
21985	2004.02.24 03:00	sell	8946	10.00	1.2553	1.2570	1.2456
21986	2004.02.24 03:08	close	8946	10.00	1.2540	1.2570	1.2456	1300.00	2889716.37
21987	2004.02.25 06:01	sell	8947	10.00	1.2685	1.2702	1.2588
21988	2004.02.25 06:24	close	8947	10.00	1.2677	1.2702	1.2588	800.00	2890516.37
21989	2004.02.25 10:01	sell	8948	10.00	1.2680	1.2697	1.2583
21990	2004.02.25 10:16	close	8948	10.00	1.2672	1.2697	1.2583	800.00	2891316.37
21991	2004.02.25 10:16	sell	8949	10.00	1.2670	1.2687	1.2573
21992	2004.02.25 10:53	close	8949	10.00	1.2660	1.2687	1.2573	1000.00	2892316.37
21993	2004.02.25 10:56	sell	8950	10.00	1.2670	1.2687	1.2573
21994	2004.02.25 12:59	modify	8950	10.00	1.2670	1.2677	1.2573
21995	2004.02.25 12:59	close	8950	10.00	1.2646	1.2677	1.2573	2400.00	2894716.37
21996	2004.02.25 13:00	sell	8951	10.00	1.2662	1.2679	1.2565
21997	2004.02.25 13:39	modify	8951	10.00	1.2662	1.2678	1.2565
21998	2004.02.25 13:39	close	8951	10.00	1.2645	1.2678	1.2565	1700.00	2896416.37
21999	2004.02.25 14:01	sell	8952	10.00	1.2643	1.2660	1.2546
22000	2004.02.25 14:10	close	8952	10.00	1.2631	1.2660	1.2546	1200.00	2897616.37
22001	2004.02.25 14:17	sell	8953	10.00	1.2640	1.2657	1.2543
22002	2004.02.25 14:44	close	8953	10.00	1.2632	1.2657	1.2543	800.00	2898416.37
22003	2004.02.25 14:56	sell	8954	10.00	1.2640	1.2657	1.2543
22004	2004.02.25 14:59	close	8954	10.00	1.2631	1.2657	1.2543	900.00	2899316.37
22005	2004.02.25 15:00	sell	8955	10.00	1.2631	1.2648	1.2534
22006	2004.02.25 15:56	close	8955	10.00	1.2616	1.2648	1.2534	1500.00	2900816.37
22007	2004.02.25 15:59	sell	8956	10.00	1.2630	1.2647	1.2533
22008	2004.02.25 16:00	close	8956	10.00	1.2613	1.2647	1.2533	1700.00	2902516.37
22009	2004.02.25 17:00	sell	8957	10.00	1.2624	1.2641	1.2527
22010	2004.02.25 17:01	modify	8957	10.00	1.2624	1.2598	1.2527
22011	2004.02.25 17:01	close	8957	10.00	1.2552	1.2598	1.2527	7200.00	2909716.37
22012	2004.02.25 17:01	sell	8958	10.00	1.2626	1.2643	1.2529
22013	2004.02.25 17:02	modify	8958	10.00	1.2626	1.2598	1.2529
22014	2004.02.25 17:02	close	8958	10.00	1.2552	1.2598	1.2529	7400.00	2917116.37
22015	2004.02.25 17:02	sell	8959	10.00	1.2622	1.2639	1.2525
22016	2004.02.25 17:03	modify	8959	10.00	1.2622	1.2598	1.2525
22017	2004.02.25 17:03	close	8959	10.00	1.2552	1.2598	1.2525	7000.00	2924116.37
22018	2004.02.25 17:03	sell	8960	10.00	1.2612	1.2629	1.2515
22019	2004.02.25 17:04	modify	8960	10.00	1.2612	1.2598	1.2515
22020	2004.02.25 17:04	close	8960	10.00	1.2552	1.2598	1.2515	6000.00	2930116.37
22021	2004.02.25 17:04	sell	8961	10.00	1.2605	1.2622	1.2508
22022	2004.02.25 17:05	modify	8961	10.00	1.2605	1.2598	1.2508
22023	2004.02.25 17:05	close	8961	10.00	1.2552	1.2598	1.2508	5300.00	2935416.37
22024	2004.02.25 17:05	sell	8962	10.00	1.2602	1.2619	1.2505
22025	2004.02.25 17:06	modify	8962	10.00	1.2602	1.2598	1.2505
22026	2004.02.25 17:06	close	8962	10.00	1.2552	1.2598	1.2505	5000.00	2940416.37
22027	2004.02.25 17:06	sell	8963	10.00	1.2598	1.2615	1.2501
22028	2004.02.25 17:07	modify	8963	10.00	1.2598	1.2598	1.2501
22029	2004.02.25 17:07	close	8963	10.00	1.2552	1.2598	1.2501	4600.00	2945016.37
22030	2004.02.25 17:07	sell	8964	10.00	1.2603	1.2620	1.2506
22031	2004.02.25 17:08	modify	8964	10.00	1.2603	1.2598	1.2506
22032	2004.02.25 17:08	close	8964	10.00	1.2552	1.2598	1.2506	5100.00	2950116.37
22033	2004.02.25 17:08	sell	8965	10.00	1.2606	1.2623	1.2509
22034	2004.02.25 17:09	modify	8965	10.00	1.2606	1.2598	1.2509
22035	2004.02.25 17:09	close	8965	10.00	1.2552	1.2598	1.2509	5400.00	2955516.37
22036	2004.02.25 17:09	sell	8966	10.00	1.2609	1.2626	1.2512
22037	2004.02.25 17:12	modify	8966	10.00	1.2609	1.2598	1.2512
22038	2004.02.25 17:12	close	8966	10.00	1.2552	1.2598	1.2512	5700.00	2961216.37
22039	2004.02.25 17:12	sell	8967	10.00	1.2602	1.2619	1.2505
22040	2004.02.25 17:13	modify	8967	10.00	1.2602	1.2598	1.2505
22041	2004.02.25 17:13	close	8967	10.00	1.2552	1.2598	1.2505	5000.00	2966216.37
22042	2004.02.25 17:13	sell	8968	10.00	1.2597	1.2614	1.2500
22043	2004.02.25 17:14	modify	8968	10.00	1.2597	1.2598	1.2500
22044	2004.02.25 17:14	close	8968	10.00	1.2552	1.2598	1.2500	4500.00	2970716.37
22045	2004.02.25 17:14	sell	8969	10.00	1.2591	1.2608	1.2494
22046	2004.02.25 17:15	modify	8969	10.00	1.2591	1.2598	1.2494
22047	2004.02.25 17:15	close	8969	10.00	1.2552	1.2598	1.2494	3900.00	2974616.37
22048	2004.02.25 17:15	sell	8970	10.00	1.2593	1.2610	1.2496
22049	2004.02.25 17:16	modify	8970	10.00	1.2593	1.2598	1.2496
22050	2004.02.25 17:16	close	8970	10.00	1.2552	1.2598	1.2496	4100.00	2978716.37
22051	2004.02.25 17:16	sell	8971	10.00	1.2595	1.2612	1.2498
22052	2004.02.25 17:17	modify	8971	10.00	1.2595	1.2598	1.2498
22053	2004.02.25 17:17	close	8971	10.00	1.2552	1.2598	1.2498	4300.00	2983016.37
22054	2004.02.25 17:17	sell	8972	10.00	1.2598	1.2615	1.2501
22055	2004.02.25 17:18	modify	8972	10.00	1.2598	1.2598	1.2501
22056	2004.02.25 17:18	close	8972	10.00	1.2552	1.2598	1.2501	4600.00	2987616.37
22057	2004.02.25 17:18	sell	8973	10.00	1.2602	1.2619	1.2505
22058	2004.02.25 17:19	modify	8973	10.00	1.2602	1.2598	1.2505
22059	2004.02.25 17:19	close	8973	10.00	1.2552	1.2598	1.2505	5000.00	2992616.37
22060	2004.02.25 17:19	sell	8974	10.00	1.2596	1.2613	1.2499
22061	2004.02.25 17:20	modify	8974	10.00	1.2596	1.2598	1.2499
22062	2004.02.25 17:20	close	8974	10.00	1.2552	1.2598	1.2499	4400.00	2997016.37
22063	2004.02.25 17:20	sell	8975	10.00	1.2586	1.2603	1.2489
22064	2004.02.25 17:21	modify	8975	10.00	1.2586	1.2598	1.2489
22065	2004.02.25 17:21	close	8975	10.00	1.2552	1.2598	1.2489	3400.00	3000416.37
22066	2004.02.25 17:21	sell	8976	10.00	1.2578	1.2595	1.2481
22067	2004.02.25 17:22	close	8976	10.00	1.2552	1.2595	1.2481	2600.00	3003016.37
22068	2004.02.25 17:22	sell	8977	10.00	1.2575	1.2592	1.2478
22069	2004.02.25 17:23	close	8977	10.00	1.2552	1.2592	1.2478	2300.00	3005316.37
22070	2004.02.25 17:23	sell	8978	10.00	1.2580	1.2597	1.2483
22071	2004.02.25 17:24	close	8978	10.00	1.2552	1.2597	1.2483	2800.00	3008116.37
22072	2004.02.25 17:24	sell	8979	10.00	1.2584	1.2601	1.2487
22073	2004.02.25 17:25	modify	8979	10.00	1.2584	1.2598	1.2487
22074	2004.02.25 17:25	close	8979	10.00	1.2552	1.2598	1.2487	3200.00	3011316.37
22075	2004.02.25 17:25	sell	8980	10.00	1.2580	1.2597	1.2483
22076	2004.02.25 17:26	close	8980	10.00	1.2552	1.2597	1.2483	2800.00	3014116.37
22077	2004.02.25 17:26	sell	8981	10.00	1.2582	1.2599	1.2485
22078	2004.02.25 17:27	modify	8981	10.00	1.2582	1.2598	1.2485
22079	2004.02.25 17:27	close	8981	10.00	1.2552	1.2598	1.2485	3000.00	3017116.37
22080	2004.02.25 17:27	sell	8982	10.00	1.2582	1.2599	1.2485
22081	2004.02.25 17:28	modify	8982	10.00	1.2582	1.2598	1.2485
22082	2004.02.25 17:28	close	8982	10.00	1.2552	1.2598	1.2485	3000.00	3020116.37
22083	2004.02.25 17:28	sell	8983	10.00	1.2581	1.2598	1.2484
22084	2004.02.25 17:29	close	8983	10.00	1.2552	1.2598	1.2484	2900.00	3023016.37
22085	2004.02.25 17:29	sell	8984	10.00	1.2564	1.2581	1.2467
22086	2004.02.25 17:30	close	8984	10.00	1.2552	1.2581	1.2467	1200.00	3024216.37
22087	2004.02.25 17:38	sell	8985	10.00	1.2552	1.2569	1.2455
22088	2004.02.25 17:46	close	8985	10.00	1.2538	1.2569	1.2455	1400.00	3025616.37
22089	2004.02.25 17:48	sell	8986	10.00	1.2551	1.2568	1.2454
22090	2004.02.25 17:59	modify	8986	10.00	1.2551	1.2553	1.2454
22091	2004.02.25 18:00	close	8986	10.00	1.2505	1.2553	1.2454	4600.00	3030216.37
22092	2004.02.25 18:02	sell	8987	10.00	1.2543	1.2560	1.2446
22093	2004.02.25 18:03	close	8987	10.00	1.2515	1.2560	1.2446	2800.00	3033016.37
22094	2004.02.25 18:03	sell	8988	10.00	1.2532	1.2549	1.2435
22095	2004.02.25 18:04	close	8988	10.00	1.2515	1.2549	1.2435	1700.00	3034716.37
22096	2004.02.26 00:00	sell	8989	10.00	1.2505	1.2522	1.2408
22097	2004.02.26 00:05	close	8989	10.00	1.2497	1.2522	1.2408	800.00	3035516.37
22098	2004.02.26 00:24	sell	8990	10.00	1.2501	1.2518	1.2404
22099	2004.02.26 01:00	close	8990	10.00	1.2492	1.2518	1.2404	900.00	3036416.37
22100	2004.02.26 03:12	sell	8991	10.00	1.2507	1.2524	1.2410
22101	2004.02.26 04:00	close	8991	10.00	1.2499	1.2524	1.2410	800.00	3037216.37
22102	2004.02.26 10:00	sell	8992	10.00	1.2495	1.2512	1.2398
22103	2004.02.26 10:01	modify	8992	10.00	1.2495	1.2502	1.2398
22104	2004.02.26 10:01	close	8992	10.00	1.2470	1.2502	1.2398	2500.00	3039716.37
22105	2004.02.26 10:01	sell	8993	10.00	1.2488	1.2505	1.2391
22106	2004.02.26 10:04	modify	8993	10.00	1.2488	1.2502	1.2391
22107	2004.02.26 10:04	close	8993	10.00	1.2470	1.2502	1.2391	1800.00	3041516.37
22108	2004.02.26 10:04	sell	8994	10.00	1.2489	1.2506	1.2392
22109	2004.02.26 10:06	modify	8994	10.00	1.2489	1.2502	1.2392
22110	2004.02.26 10:06	close	8994	10.00	1.2470	1.2502	1.2392	1900.00	3043416.37
22111	2004.02.26 10:06	sell	8995	10.00	1.2488	1.2505	1.2391
22112	2004.02.26 10:07	modify	8995	10.00	1.2488	1.2502	1.2391
22113	2004.02.26 10:07	close	8995	10.00	1.2470	1.2502	1.2391	1800.00	3045216.37
22114	2004.02.26 10:07	sell	8996	10.00	1.2489	1.2506	1.2392
22115	2004.02.26 10:09	modify	8996	10.00	1.2489	1.2502	1.2392
22116	2004.02.26 10:09	close	8996	10.00	1.2470	1.2502	1.2392	1900.00	3047116.37
22117	2004.02.26 10:09	sell	8997	10.00	1.2495	1.2512	1.2398
22118	2004.02.26 10:10	modify	8997	10.00	1.2495	1.2502	1.2398
22119	2004.02.26 10:10	close	8997	10.00	1.2470	1.2502	1.2398	2500.00	3049616.37
22120	2004.02.26 10:10	sell	8998	10.00	1.2492	1.2509	1.2395
22121	2004.02.26 10:11	modify	8998	10.00	1.2492	1.2502	1.2395
22122	2004.02.26 10:11	close	8998	10.00	1.2470	1.2502	1.2395	2200.00	3051816.37
22123	2004.02.26 10:11	sell	8999	10.00	1.2491	1.2508	1.2394
22124	2004.02.26 10:13	modify	8999	10.00	1.2491	1.2502	1.2394
22125	2004.02.26 10:13	close	8999	10.00	1.2470	1.2502	1.2394	2100.00	3053916.37
22126	2004.02.26 10:13	sell	9000	10.00	1.2489	1.2506	1.2392
22127	2004.02.26 10:14	modify	9000	10.00	1.2489	1.2502	1.2392
22128	2004.02.26 10:14	close	9000	10.00	1.2470	1.2502	1.2392	1900.00	3055816.37
22129	2004.02.26 10:14	sell	9001	10.00	1.2492	1.2509	1.2395
22130	2004.02.26 10:15	modify	9001	10.00	1.2492	1.2502	1.2395
22131	2004.02.26 10:15	close	9001	10.00	1.2470	1.2502	1.2395	2200.00	3058016.37
22132	2004.02.26 10:15	sell	9002	10.00	1.2491	1.2508	1.2394
22133	2004.02.26 10:17	modify	9002	10.00	1.2491	1.2502	1.2394
22134	2004.02.26 10:17	close	9002	10.00	1.2470	1.2502	1.2394	2100.00	3060116.37
22135	2004.02.26 10:17	sell	9003	10.00	1.2486	1.2503	1.2389
22136	2004.02.26 10:18	modify	9003	10.00	1.2486	1.2502	1.2389
22137	2004.02.26 10:18	close	9003	10.00	1.2470	1.2502	1.2389	1600.00	3061716.37
22138	2004.02.26 10:18	sell	9004	10.00	1.2483	1.2500	1.2386
22139	2004.02.26 10:21	close	9004	10.00	1.2470	1.2500	1.2386	1300.00	3063016.37
22140	2004.02.26 10:21	sell	9005	10.00	1.2484	1.2501	1.2387
22141	2004.02.26 10:22	close	9005	10.00	1.2470	1.2501	1.2387	1400.00	3064416.37
22142	2004.02.26 10:22	sell	9006	10.00	1.2475	1.2492	1.2378
22143	2004.02.26 10:26	close	9006	10.00	1.2466	1.2492	1.2378	900.00	3065316.37
22144	2004.02.26 10:26	sell	9007	10.00	1.2465	1.2482	1.2368
22145	2004.02.26 10:28	close	9007	10.00	1.2455	1.2482	1.2368	1000.00	3066316.37
22146	2004.02.26 10:28	sell	9008	10.00	1.2455	1.2472	1.2358
22147	2004.02.26 10:41	close	9008	10.00	1.2448	1.2472	1.2358	700.00	3067016.37
22148	2004.02.26 10:50	sell	9009	10.00	1.2453	1.2470	1.2356
22149	2004.02.26 10:51	close	9009	10.00	1.2446	1.2470	1.2356	700.00	3067716.37
22150	2004.02.26 10:54	sell	9010	10.00	1.2453	1.2470	1.2356
22151	2004.02.26 10:57	close	9010	10.00	1.2446	1.2470	1.2356	700.00	3068416.37
22152	2004.02.26 13:00	sell	9011	10.00	1.2442	1.2459	1.2345
22153	2004.02.26 13:07	close	9011	10.00	1.2433	1.2459	1.2345	900.00	3069316.37
22154	2004.02.26 13:07	sell	9012	10.00	1.2430	1.2447	1.2333
22155	2004.02.26 13:17	s/l	9012	10.00	1.2447	1.2447	1.2333	-1700.00	3067616.37
22156	2004.02.26 13:17	sell	9013	10.00	1.2445	1.2462	1.2348
22157	2004.02.26 13:22	close	9013	10.00	1.2436	1.2462	1.2348	900.00	3068516.37
22158	2004.02.26 13:23	sell	9014	10.00	1.2434	1.2451	1.2337
22159	2004.02.26 13:50	close	9014	10.00	1.2426	1.2451	1.2337	800.00	3069316.37
22160	2004.02.26 13:59	sell	9015	10.00	1.2457	1.2474	1.2360
22161	2004.02.26 14:00	modify	9015	10.00	1.2457	1.2470	1.2360
22162	2004.02.26 14:00	close	9015	10.00	1.2429	1.2470	1.2360	2800.00	3072116.37
22163	2004.02.26 15:00	sell	9016	10.00	1.2448	1.2465	1.2351
22164	2004.02.26 15:01	s/l	9016	10.00	1.2465	1.2465	1.2351	-1700.00	3070416.37
22165	2004.02.26 15:01	sell	9017	10.00	1.2464	1.2481	1.2367
22166	2004.02.26 15:06	close	9017	10.00	1.2453	1.2481	1.2367	1100.00	3071516.37
22167	2004.02.26 15:06	sell	9018	10.00	1.2452	1.2469	1.2355
22168	2004.02.26 15:12	close	9018	10.00	1.2441	1.2469	1.2355	1100.00	3072616.37
22169	2004.02.26 15:20	sell	9019	10.00	1.2449	1.2466	1.2352
22170	2004.02.26 15:31	s/l	9019	10.00	1.2466	1.2466	1.2352	-1700.00	3070916.37
22171	2004.02.26 15:31	sell	9020	10.00	1.2464	1.2481	1.2367
22172	2004.02.26 15:33	close	9020	10.00	1.2450	1.2481	1.2367	1400.00	3072316.37
22173	2004.02.26 15:33	sell	9021	10.00	1.2450	1.2467	1.2353
22174	2004.02.26 15:33	close	9021	10.00	1.2436	1.2467	1.2353	1400.00	3073716.37
22175	2004.02.26 15:59	sell	9022	10.00	1.2463	1.2480	1.2366
22176	2004.02.26 16:00	close	9022	10.00	1.2432	1.2480	1.2366	3100.00	3076816.37
22177	2004.02.26 22:03	sell	9023	10.00	1.2443	1.2460	1.2346
22178	2004.02.26 22:10	close	9023	10.00	1.2436	1.2460	1.2346	700.00	3077516.37
22179	2004.02.27 11:01	sell	9024	10.00	1.2413	1.2430	1.2316
22180	2004.02.27 11:02	s/l	9024	10.00	1.2430	1.2430	1.2316	-1700.00	3075816.37
22181	2004.02.27 11:04	sell	9025	10.00	1.2413	1.2430	1.2316
22182	2004.02.27 11:07	s/l	9025	10.00	1.2430	1.2430	1.2316	-1700.00	3074116.37
22183	2004.02.27 11:10	sell	9026	10.00	1.2413	1.2430	1.2316
22184	2004.02.27 11:10	s/l	9026	10.00	1.2430	1.2430	1.2316	-1700.00	3072416.37
22185	2004.02.27 11:10	sell	9027	10.00	1.2432	1.2449	1.2335
22186	2004.02.27 11:11	modify	9027	10.00	1.2432	1.2447	1.2335
22187	2004.02.27 11:36	modify	9027	10.00	1.2432	1.2446	1.2335
22188	2004.02.27 11:36	modify	9027	10.00	1.2432	1.2445	1.2335
22189	2004.02.27 11:36	modify	9027	10.00	1.2432	1.2444	1.2335
22190	2004.02.27 11:36	close	9027	10.00	1.2412	1.2444	1.2335	2000.00	3074416.37
22191	2004.02.27 11:36	sell	9028	10.00	1.2408	1.2425	1.2311
22192	2004.02.27 11:48	modify	9028	10.00	1.2408	1.2424	1.2311
22193	2004.02.27 11:53	modify	9028	10.00	1.2408	1.2419	1.2311
22194	2004.02.27 11:53	close	9028	10.00	1.2387	1.2419	1.2311	2100.00	3076516.37
22195	2004.02.27 11:55	sell	9029	10.00	1.2405	1.2422	1.2308
22196	2004.02.27 11:57	modify	9029	10.00	1.2405	1.2421	1.2308
22197	2004.02.27 11:59	modify	9029	10.00	1.2405	1.2420	1.2308
22198	2004.02.27 11:59	modify	9029	10.00	1.2405	1.2419	1.2308
22199	2004.02.27 12:00	close	9029	10.00	1.2386	1.2419	1.2308	1900.00	3078416.37
22200	2004.02.27 15:18	sell	9030	10.00	1.2433	1.2450	1.2336
22201	2004.02.27 15:31	close	9030	10.00	1.2417	1.2450	1.2336	1600.00	3080016.37
22202	2004.02.27 15:32	sell	9031	10.00	1.2432	1.2449	1.2335
22203	2004.02.27 15:35	close	9031	10.00	1.2417	1.2449	1.2335	1500.00	3081516.37
22204	2004.02.27 15:36	sell	9032	10.00	1.2436	1.2453	1.2339
22205	2004.02.27 15:36	close	9032	10.00	1.2420	1.2453	1.2339	1600.00	3083116.37
22206	2004.02.27 17:39	sell	9033	10.00	1.2446	1.2463	1.2349
22207	2004.02.27 17:51	close	9033	10.00	1.2430	1.2463	1.2349	1600.00	3084716.37
22208	2004.03.01 06:01	sell	9034	10.00	1.2514	1.2531	1.2417
22209	2004.03.01 06:59	close	9034	10.00	1.2499	1.2531	1.2417	1500.00	3086216.37
22210	2004.03.01 10:06	sell	9035	10.00	1.2517	1.2534	1.2420
22211	2004.03.01 10:07	close	9035	10.00	1.2503	1.2534	1.2420	1400.00	3087616.37
22212	2004.03.01 10:08	sell	9036	10.00	1.2517	1.2534	1.2420
22213	2004.03.01 10:10	close	9036	10.00	1.2503	1.2534	1.2420	1400.00	3089016.37
22214	2004.03.01 10:10	sell	9037	10.00	1.2516	1.2533	1.2419
22215	2004.03.01 10:15	close	9037	10.00	1.2503	1.2533	1.2419	1300.00	3090316.37
22216	2004.03.01 10:15	sell	9038	10.00	1.2517	1.2534	1.2420
22217	2004.03.01 10:16	close	9038	10.00	1.2503	1.2534	1.2420	1400.00	3091716.37
22218	2004.03.01 10:16	sell	9039	10.00	1.2513	1.2530	1.2416
22219	2004.03.01 10:33	close	9039	10.00	1.2501	1.2530	1.2416	1200.00	3092916.37
22220	2004.03.01 12:00	sell	9040	10.00	1.2493	1.2510	1.2396
22221	2004.03.01 12:26	close	9040	10.00	1.2474	1.2510	1.2396	1900.00	3094816.37
22222	2004.03.01 14:59	sell	9041	10.00	1.2504	1.2521	1.2407
22223	2004.03.01 15:00	close	9041	10.00	1.2485	1.2521	1.2407	1900.00	3096716.37
22224	2004.03.01 18:02	sell	9042	10.00	1.2452	1.2469	1.2355
22225	2004.03.01 18:36	close	9042	10.00	1.2434	1.2469	1.2355	1800.00	3098516.37
22226	2004.03.02 09:03	sell	9043	10.00	1.2424	1.2441	1.2327
22227	2004.03.02 09:12	close	9043	10.00	1.2413	1.2441	1.2327	1100.00	3099616.37
22228	2004.03.02 09:12	sell	9044	10.00	1.2413	1.2430	1.2316
22229	2004.03.02 09:36	close	9044	10.00	1.2403	1.2430	1.2316	1000.00	3100616.37
22230	2004.03.02 09:39	sell	9045	10.00	1.2407	1.2424	1.2310
22231	2004.03.02 11:06	s/l	9045	10.00	1.2424	1.2424	1.2310	-1700.00	3098916.37
22232	2004.03.02 11:06	sell	9046	10.00	1.2423	1.2440	1.2326
22233	2004.03.02 11:07	close	9046	10.00	1.2409	1.2440	1.2326	1400.00	3100316.37
22234	2004.03.02 11:07	sell	9047	10.00	1.2422	1.2439	1.2325
22235	2004.03.02 11:09	close	9047	10.00	1.2409	1.2439	1.2325	1300.00	3101616.37
22236	2004.03.02 11:09	sell	9048	10.00	1.2422	1.2439	1.2325
22237	2004.03.02 11:12	close	9048	10.00	1.2409	1.2439	1.2325	1300.00	3102916.37
22238	2004.03.02 11:12	sell	9049	10.00	1.2418	1.2435	1.2321
22239	2004.03.02 11:44	close	9049	10.00	1.2408	1.2435	1.2321	1000.00	3103916.37
22240	2004.03.02 15:04	sell	9050	10.00	1.2412	1.2429	1.2315
22241	2004.03.02 15:16	close	9050	10.00	1.2400	1.2429	1.2315	1200.00	3105116.37
22242	2004.03.02 16:00	sell	9051	10.00	1.2402	1.2419	1.2305
22243	2004.03.02 16:10	close	9051	10.00	1.2388	1.2419	1.2305	1400.00	3106516.37
22244	2004.03.02 16:51	sell	9052	10.00	1.2403	1.2420	1.2306
22245	2004.03.02 16:53	close	9052	10.00	1.2392	1.2420	1.2306	1100.00	3107616.37
22246	2004.03.02 17:01	sell	9053	10.00	1.2389	1.2406	1.2292
22247	2004.03.02 17:02	t/p	9053	10.00	1.2292	1.2406	1.2292	9700.00	3117316.37
22248	2004.03.02 17:02	sell	9054	10.00	1.2389	1.2406	1.2292
22249	2004.03.02 17:04	t/p	9054	10.00	1.2292	1.2406	1.2292	9700.00	3127016.37
22250	2004.03.02 17:04	sell	9055	10.00	1.2388	1.2405	1.2291
22251	2004.03.02 17:05	t/p	9055	10.00	1.2291	1.2405	1.2291	9700.00	3136716.37
22252	2004.03.02 17:05	sell	9056	10.00	1.2385	1.2402	1.2288
22253	2004.03.02 17:07	modify	9056	10.00	1.2385	1.2338	1.2288
22254	2004.03.02 17:07	close	9056	10.00	1.2290	1.2338	1.2288	9500.00	3146216.37
22255	2004.03.02 17:07	sell	9057	10.00	1.2385	1.2402	1.2288
22256	2004.03.02 17:08	modify	9057	10.00	1.2385	1.2338	1.2288
22257	2004.03.02 17:08	close	9057	10.00	1.2290	1.2338	1.2288	9500.00	3155716.37
22258	2004.03.02 17:08	sell	9058	10.00	1.2385	1.2402	1.2288
22259	2004.03.02 17:09	modify	9058	10.00	1.2385	1.2338	1.2288
22260	2004.03.02 17:09	close	9058	10.00	1.2290	1.2338	1.2288	9500.00	3165216.37
22261	2004.03.02 17:09	sell	9059	10.00	1.2392	1.2409	1.2295
22262	2004.03.02 17:10	t/p	9059	10.00	1.2295	1.2409	1.2295	9700.00	3174916.37
22263	2004.03.02 17:10	sell	9060	10.00	1.2407	1.2424	1.2310
22264	2004.03.02 17:11	t/p	9060	10.00	1.2310	1.2424	1.2310	9700.00	3184616.37
22265	2004.03.02 17:11	sell	9061	10.00	1.2404	1.2421	1.2307
22266	2004.03.02 17:12	t/p	9061	10.00	1.2307	1.2421	1.2307	9700.00	3194316.37
22267	2004.03.02 17:12	sell	9062	10.00	1.2394	1.2411	1.2297
22268	2004.03.02 17:13	t/p	9062	10.00	1.2297	1.2411	1.2297	9700.00	3204016.37
22269	2004.03.02 17:13	sell	9063	10.00	1.2392	1.2409	1.2295
22270	2004.03.02 17:14	t/p	9063	10.00	1.2295	1.2409	1.2295	9700.00	3213716.37
22271	2004.03.02 17:14	sell	9064	10.00	1.2392	1.2409	1.2295
22272	2004.03.02 17:15	t/p	9064	10.00	1.2295	1.2409	1.2295	9700.00	3223416.37
22273	2004.03.02 17:15	sell	9065	10.00	1.2392	1.2409	1.2295
22274	2004.03.02 17:16	t/p	9065	10.00	1.2295	1.2409	1.2295	9700.00	3233116.37
22275	2004.03.02 17:16	sell	9066	10.00	1.2387	1.2404	1.2290
22276	2004.03.02 17:17	t/p	9066	10.00	1.2290	1.2404	1.2290	9700.00	3242816.37
22277	2004.03.02 17:17	sell	9067	10.00	1.2385	1.2402	1.2288
22278	2004.03.02 17:18	modify	9067	10.00	1.2385	1.2338	1.2288
22279	2004.03.02 17:18	close	9067	10.00	1.2290	1.2338	1.2288	9500.00	3252316.37
22280	2004.03.02 17:18	sell	9068	10.00	1.2387	1.2404	1.2290
22281	2004.03.02 17:21	t/p	9068	10.00	1.2290	1.2404	1.2290	9700.00	3262016.37
22282	2004.03.02 17:21	sell	9069	10.00	1.2387	1.2404	1.2290
22283	2004.03.02 17:22	t/p	9069	10.00	1.2290	1.2404	1.2290	9700.00	3271716.37
22284	2004.03.02 17:22	sell	9070	10.00	1.2390	1.2407	1.2293
22285	2004.03.02 17:24	t/p	9070	10.00	1.2293	1.2407	1.2293	9700.00	3281416.37
22286	2004.03.02 17:24	sell	9071	10.00	1.2387	1.2404	1.2290
22287	2004.03.02 17:25	t/p	9071	10.00	1.2290	1.2404	1.2290	9700.00	3291116.37
22288	2004.03.02 17:25	sell	9072	10.00	1.2387	1.2404	1.2290
22289	2004.03.02 17:26	t/p	9072	10.00	1.2290	1.2404	1.2290	9700.00	3300816.37
22290	2004.03.02 17:26	sell	9073	10.00	1.2386	1.2403	1.2289
22291	2004.03.02 17:27	modify	9073	10.00	1.2386	1.2338	1.2289
22292	2004.03.02 17:27	close	9073	10.00	1.2290	1.2338	1.2289	9600.00	3310416.37
22293	2004.03.02 17:27	sell	9074	10.00	1.2384	1.2401	1.2287
22294	2004.03.02 17:29	modify	9074	10.00	1.2384	1.2338	1.2287
22295	2004.03.02 17:29	close	9074	10.00	1.2290	1.2338	1.2287	9400.00	3319816.37
22296	2004.03.02 17:29	sell	9075	10.00	1.2381	1.2398	1.2284
22297	2004.03.02 17:30	modify	9075	10.00	1.2381	1.2338	1.2284
22298	2004.03.02 17:30	close	9075	10.00	1.2290	1.2338	1.2284	9100.00	3328916.37
22299	2004.03.02 17:30	sell	9076	10.00	1.2379	1.2396	1.2282
22300	2004.03.02 17:31	modify	9076	10.00	1.2379	1.2338	1.2282
22301	2004.03.02 17:31	close	9076	10.00	1.2290	1.2338	1.2282	8900.00	3337816.37
22302	2004.03.02 17:31	sell	9077	10.00	1.2367	1.2384	1.2270
22303	2004.03.02 17:32	modify	9077	10.00	1.2367	1.2338	1.2270
22304	2004.03.02 17:32	close	9077	10.00	1.2290	1.2338	1.2270	7700.00	3345516.37
22305	2004.03.02 17:32	sell	9078	10.00	1.2367	1.2384	1.2270
22306	2004.03.02 17:33	modify	9078	10.00	1.2367	1.2338	1.2270
22307	2004.03.02 17:33	close	9078	10.00	1.2290	1.2338	1.2270	7700.00	3353216.37
22308	2004.03.02 17:33	sell	9079	10.00	1.2372	1.2389	1.2275
22309	2004.03.02 17:35	modify	9079	10.00	1.2372	1.2338	1.2275
22310	2004.03.02 17:35	close	9079	10.00	1.2290	1.2338	1.2275	8200.00	3361416.37
22311	2004.03.02 17:35	sell	9080	10.00	1.2373	1.2390	1.2276
22312	2004.03.02 17:36	modify	9080	10.00	1.2373	1.2338	1.2276
22313	2004.03.02 17:36	close	9080	10.00	1.2290	1.2338	1.2276	8300.00	3369716.37
22314	2004.03.02 17:36	sell	9081	10.00	1.2370	1.2387	1.2273
22315	2004.03.02 17:38	modify	9081	10.00	1.2370	1.2338	1.2273
22316	2004.03.02 17:38	close	9081	10.00	1.2290	1.2338	1.2273	8000.00	3377716.37
22317	2004.03.02 17:38	sell	9082	10.00	1.2375	1.2392	1.2278
22318	2004.03.02 17:39	modify	9082	10.00	1.2375	1.2338	1.2278
22319	2004.03.02 17:39	close	9082	10.00	1.2290	1.2338	1.2278	8500.00	3386216.37
22320	2004.03.02 17:39	sell	9083	10.00	1.2374	1.2391	1.2277
22321	2004.03.02 17:41	modify	9083	10.00	1.2374	1.2338	1.2277
22322	2004.03.02 17:41	close	9083	10.00	1.2290	1.2338	1.2277	8400.00	3394616.37
22323	2004.03.02 17:41	sell	9084	10.00	1.2375	1.2392	1.2278
22324	2004.03.02 17:42	modify	9084	10.00	1.2375	1.2338	1.2278
22325	2004.03.02 17:42	close	9084	10.00	1.2290	1.2338	1.2278	8500.00	3403116.37
22326	2004.03.02 17:42	sell	9085	10.00	1.2372	1.2389	1.2275
22327	2004.03.02 17:44	modify	9085	10.00	1.2372	1.2338	1.2275
22328	2004.03.02 17:44	close	9085	10.00	1.2290	1.2338	1.2275	8200.00	3411316.37
22329	2004.03.02 17:44	sell	9086	10.00	1.2366	1.2383	1.2269
22330	2004.03.02 17:45	modify	9086	10.00	1.2366	1.2338	1.2269
22331	2004.03.02 17:45	close	9086	10.00	1.2290	1.2338	1.2269	7600.00	3418916.37
22332	2004.03.02 17:45	sell	9087	10.00	1.2362	1.2379	1.2265
22333	2004.03.02 17:46	modify	9087	10.00	1.2362	1.2338	1.2265
22334	2004.03.02 17:46	close	9087	10.00	1.2290	1.2338	1.2265	7200.00	3426116.37
22335	2004.03.02 17:46	sell	9088	10.00	1.2359	1.2376	1.2262
22336	2004.03.02 17:47	modify	9088	10.00	1.2359	1.2338	1.2262
22337	2004.03.02 17:47	close	9088	10.00	1.2290	1.2338	1.2262	6900.00	3433016.37
22338	2004.03.02 17:47	sell	9089	10.00	1.2359	1.2376	1.2262
22339	2004.03.02 17:48	modify	9089	10.00	1.2359	1.2338	1.2262
22340	2004.03.02 17:48	close	9089	10.00	1.2290	1.2338	1.2262	6900.00	3439916.37
22341	2004.03.02 17:48	sell	9090	10.00	1.2361	1.2378	1.2264
22342	2004.03.02 17:50	modify	9090	10.00	1.2361	1.2338	1.2264
22343	2004.03.02 17:50	close	9090	10.00	1.2290	1.2338	1.2264	7100.00	3447016.37
22344	2004.03.02 17:50	sell	9091	10.00	1.2356	1.2373	1.2259
22345	2004.03.02 17:51	modify	9091	10.00	1.2356	1.2338	1.2259
22346	2004.03.02 17:51	close	9091	10.00	1.2290	1.2338	1.2259	6600.00	3453616.37
22347	2004.03.02 17:51	sell	9092	10.00	1.2354	1.2371	1.2257
22348	2004.03.02 17:52	modify	9092	10.00	1.2354	1.2338	1.2257
22349	2004.03.02 17:52	close	9092	10.00	1.2290	1.2338	1.2257	6400.00	3460016.37
22350	2004.03.02 17:52	sell	9093	10.00	1.2353	1.2370	1.2256
22351	2004.03.02 17:53	modify	9093	10.00	1.2353	1.2338	1.2256
22352	2004.03.02 17:53	close	9093	10.00	1.2290	1.2338	1.2256	6300.00	3466316.37
22353	2004.03.02 17:53	sell	9094	10.00	1.2354	1.2371	1.2257
22354	2004.03.02 17:54	modify	9094	10.00	1.2354	1.2338	1.2257
22355	2004.03.02 17:54	close	9094	10.00	1.2290	1.2338	1.2257	6400.00	3472716.37
22356	2004.03.02 17:54	sell	9095	10.00	1.2355	1.2372	1.2258
22357	2004.03.02 17:55	modify	9095	10.00	1.2355	1.2338	1.2258
22358	2004.03.02 17:55	close	9095	10.00	1.2290	1.2338	1.2258	6500.00	3479216.37
22359	2004.03.02 17:55	sell	9096	10.00	1.2343	1.2360	1.2246
22360	2004.03.02 17:56	modify	9096	10.00	1.2343	1.2338	1.2246
22361	2004.03.02 17:56	close	9096	10.00	1.2290	1.2338	1.2246	5300.00	3484516.37
22362	2004.03.02 17:56	sell	9097	10.00	1.2337	1.2354	1.2240
22363	2004.03.02 17:57	modify	9097	10.00	1.2337	1.2338	1.2240
22364	2004.03.02 17:57	close	9097	10.00	1.2290	1.2338	1.2240	4700.00	3489216.37
22365	2004.03.02 18:00	sell	9098	10.00	1.2287	1.2304	1.2190
22366	2004.03.02 18:01	modify	9098	10.00	1.2287	1.2289	1.2190
22367	2004.03.02 18:01	close	9098	10.00	1.2235	1.2289	1.2190	5200.00	3494416.37
22368	2004.03.02 18:01	sell	9099	10.00	1.2281	1.2298	1.2184
22369	2004.03.02 18:02	modify	9099	10.00	1.2281	1.2289	1.2184
22370	2004.03.02 18:02	close	9099	10.00	1.2235	1.2289	1.2184	4600.00	3499016.37
22371	2004.03.02 18:02	sell	9100	10.00	1.2262	1.2279	1.2165
22372	2004.03.02 18:03	close	9100	10.00	1.2235	1.2279	1.2165	2700.00	3501716.37
22373	2004.03.02 18:03	sell	9101	10.00	1.2236	1.2253	1.2139
22374	2004.03.02 18:07	s/l	9101	10.00	1.2253	1.2253	1.2139	-1700.00	3500016.37
22375	2004.03.02 18:07	sell	9102	10.00	1.2252	1.2269	1.2155
22376	2004.03.02 18:08	close	9102	10.00	1.2235	1.2269	1.2155	1700.00	3501716.37
22377	2004.03.02 18:08	sell	9103	10.00	1.2268	1.2285	1.2171
22378	2004.03.02 18:09	close	9103	10.00	1.2235	1.2285	1.2171	3300.00	3505016.37
22379	2004.03.02 18:09	sell	9104	10.00	1.2264	1.2281	1.2167
22380	2004.03.02 18:10	close	9104	10.00	1.2235	1.2281	1.2167	2900.00	3507916.37
22381	2004.03.02 18:10	sell	9105	10.00	1.2264	1.2281	1.2167
22382	2004.03.02 18:11	close	9105	10.00	1.2235	1.2281	1.2167	2900.00	3510816.37
22383	2004.03.02 18:11	sell	9106	10.00	1.2263	1.2280	1.2166
22384	2004.03.02 18:12	close	9106	10.00	1.2235	1.2280	1.2166	2800.00	3513616.37
22385	2004.03.02 18:12	sell	9107	10.00	1.2268	1.2285	1.2171
22386	2004.03.02 18:14	close	9107	10.00	1.2235	1.2285	1.2171	3300.00	3516916.37
22387	2004.03.02 18:14	sell	9108	10.00	1.2273	1.2290	1.2176
22388	2004.03.02 18:15	modify	9108	10.00	1.2273	1.2289	1.2176
22389	2004.03.02 18:15	close	9108	10.00	1.2235	1.2289	1.2176	3800.00	3520716.37
22390	2004.03.02 18:15	sell	9109	10.00	1.2268	1.2285	1.2171
22391	2004.03.02 18:16	close	9109	10.00	1.2235	1.2285	1.2171	3300.00	3524016.37
22392	2004.03.02 18:16	sell	9110	10.00	1.2271	1.2288	1.2174
22393	2004.03.02 18:17	close	9110	10.00	1.2235	1.2288	1.2174	3600.00	3527616.37
22394	2004.03.02 18:17	sell	9111	10.00	1.2270	1.2287	1.2173
22395	2004.03.02 18:18	close	9111	10.00	1.2235	1.2287	1.2173	3500.00	3531116.37
22396	2004.03.02 18:18	sell	9112	10.00	1.2270	1.2287	1.2173
22397	2004.03.02 18:19	close	9112	10.00	1.2235	1.2287	1.2173	3500.00	3534616.37
22398	2004.03.02 18:19	sell	9113	10.00	1.2271	1.2288	1.2174
22399	2004.03.02 18:20	close	9113	10.00	1.2235	1.2288	1.2174	3600.00	3538216.37
22400	2004.03.02 18:20	sell	9114	10.00	1.2261	1.2278	1.2164
22401	2004.03.02 18:21	close	9114	10.00	1.2235	1.2278	1.2164	2600.00	3540816.37
22402	2004.03.02 18:21	sell	9115	10.00	1.2255	1.2272	1.2158
22403	2004.03.02 18:22	close	9115	10.00	1.2235	1.2272	1.2158	2000.00	3542816.37
22404	2004.03.02 18:23	sell	9116	10.00	1.2233	1.2250	1.2136
22405	2004.03.02 18:24	s/l	9116	10.00	1.2250	1.2250	1.2136	-1700.00	3541116.37
22406	2004.03.02 18:24	sell	9117	10.00	1.2249	1.2266	1.2152
22407	2004.03.02 18:25	close	9117	10.00	1.2235	1.2266	1.2152	1400.00	3542516.37
22408	2004.03.02 18:25	sell	9118	10.00	1.2252	1.2269	1.2155
22409	2004.03.02 18:28	close	9118	10.00	1.2235	1.2269	1.2155	1700.00	3544216.37
22410	2004.03.02 18:28	sell	9119	10.00	1.2262	1.2279	1.2165
22411	2004.03.02 18:29	close	9119	10.00	1.2235	1.2279	1.2165	2700.00	3546916.37
22412	2004.03.02 18:29	sell	9120	10.00	1.2267	1.2284	1.2170
22413	2004.03.02 18:30	close	9120	10.00	1.2235	1.2284	1.2170	3200.00	3550116.37
22414	2004.03.02 18:30	sell	9121	10.00	1.2262	1.2279	1.2165
22415	2004.03.02 18:31	close	9121	10.00	1.2235	1.2279	1.2165	2700.00	3552816.37
22416	2004.03.02 18:31	sell	9122	10.00	1.2258	1.2275	1.2161
22417	2004.03.02 18:32	close	9122	10.00	1.2235	1.2275	1.2161	2300.00	3555116.37
22418	2004.03.02 18:32	sell	9123	10.00	1.2257	1.2274	1.2160
22419	2004.03.02 18:33	close	9123	10.00	1.2235	1.2274	1.2160	2200.00	3557316.37
22420	2004.03.02 18:33	sell	9124	10.00	1.2268	1.2285	1.2171
22421	2004.03.02 18:34	close	9124	10.00	1.2235	1.2285	1.2171	3300.00	3560616.37
22422	2004.03.02 18:34	sell	9125	10.00	1.2272	1.2289	1.2175
22423	2004.03.02 18:35	close	9125	10.00	1.2235	1.2289	1.2175	3700.00	3564316.37
22424	2004.03.02 18:35	sell	9126	10.00	1.2269	1.2286	1.2172
22425	2004.03.02 18:37	close	9126	10.00	1.2235	1.2286	1.2172	3400.00	3567716.37
22426	2004.03.02 18:37	sell	9127	10.00	1.2263	1.2280	1.2166
22427	2004.03.02 18:38	close	9127	10.00	1.2235	1.2280	1.2166	2800.00	3570516.37
22428	2004.03.02 18:38	sell	9128	10.00	1.2252	1.2269	1.2155
22429	2004.03.02 18:39	close	9128	10.00	1.2235	1.2269	1.2155	1700.00	3572216.37
22430	2004.03.02 18:39	sell	9129	10.00	1.2242	1.2259	1.2145
22431	2004.03.02 18:59	close	9129	10.00	1.2228	1.2259	1.2145	1400.00	3573616.37
22432	2004.03.02 18:59	sell	9130	10.00	1.2228	1.2245	1.2131
22433	2004.03.02 18:59	close	9130	10.00	1.2208	1.2245	1.2131	2000.00	3575616.37
22434	2004.03.02 19:00	sell	9131	10.00	1.2225	1.2242	1.2128
22435	2004.03.02 19:01	close	9131	10.00	1.2215	1.2242	1.2128	1000.00	3576616.37
22436	2004.03.02 19:01	sell	9132	10.00	1.2219	1.2236	1.2122
22437	2004.03.02 19:02	close	9132	10.00	1.2209	1.2236	1.2122	1000.00	3577616.37
22438	2004.03.02 19:03	sell	9133	10.00	1.2219	1.2236	1.2122
22439	2004.03.02 19:05	close	9133	10.00	1.2209	1.2236	1.2122	1000.00	3578616.37
22440	2004.03.02 19:08	sell	9134	10.00	1.2219	1.2236	1.2122
22441	2004.03.02 19:10	close	9134	10.00	1.2207	1.2236	1.2122	1200.00	3579816.37
22442	2004.03.02 19:16	sell	9135	10.00	1.2219	1.2236	1.2122
22443	2004.03.02 19:17	close	9135	10.00	1.2209	1.2236	1.2122	1000.00	3580816.37
22444	2004.03.02 19:18	sell	9136	10.00	1.2220	1.2237	1.2123
22445	2004.03.02 19:27	close	9136	10.00	1.2210	1.2237	1.2123	1000.00	3581816.37
22446	2004.03.02 19:33	sell	9137	10.00	1.2220	1.2237	1.2123
22447	2004.03.02 19:50	close	9137	10.00	1.2209	1.2237	1.2123	1100.00	3582916.37
22448	2004.03.02 19:59	sell	9138	10.00	1.2219	1.2236	1.2122
22449	2004.03.03 01:00	close	9138	10.00	1.2201	1.2236	1.2122	1843.91	3584760.29
22450	2004.03.03 01:12	sell	9139	10.00	1.2213	1.2230	1.2116
22451	2004.03.03 01:18	close	9139	10.00	1.2200	1.2230	1.2116	1300.00	3586060.29
22452	2004.03.03 04:06	sell	9140	10.00	1.2197	1.2214	1.2100
22453	2004.03.03 04:13	close	9140	10.00	1.2188	1.2214	1.2100	900.00	3586960.29
22454	2004.03.03 07:59	sell	9141	10.00	1.2194	1.2211	1.2097
22455	2004.03.03 09:12	s/l	9141	10.00	1.2211	1.2211	1.2097	-1700.00	3585260.29
22456	2004.03.03 11:00	sell	9142	10.00	1.2186	1.2203	1.2089
22457	2004.03.03 11:01	close	9142	10.00	1.2173	1.2203	1.2089	1300.00	3586560.29
22458	2004.03.03 12:00	sell	9143	10.00	1.2171	1.2188	1.2074
22459	2004.03.03 12:02	close	9143	10.00	1.2161	1.2188	1.2074	1000.00	3587560.29
22460	2004.03.03 12:03	sell	9144	10.00	1.2163	1.2180	1.2066
22461	2004.03.03 12:06	close	9144	10.00	1.2154	1.2180	1.2066	900.00	3588460.29
22462	2004.03.03 12:06	sell	9145	10.00	1.2154	1.2171	1.2057
22463	2004.03.03 12:27	close	9145	10.00	1.2145	1.2171	1.2057	900.00	3589360.29
22464	2004.03.03 13:03	sell	9146	10.00	1.2151	1.2168	1.2054
22465	2004.03.03 13:47	close	9146	10.00	1.2139	1.2168	1.2054	1200.00	3590560.29
22466	2004.03.03 13:54	sell	9147	10.00	1.2151	1.2168	1.2054
22467	2004.03.03 13:57	close	9147	10.00	1.2139	1.2168	1.2054	1200.00	3591760.29
22468	2004.03.03 13:59	sell	9148	10.00	1.2156	1.2173	1.2059
22469	2004.03.03 14:01	close	9148	10.00	1.2139	1.2173	1.2059	1700.00	3593460.29
22470	2004.03.03 16:06	sell	9149	10.00	1.2168	1.2185	1.2071
22471	2004.03.03 16:12	close	9149	10.00	1.2157	1.2185	1.2071	1100.00	3594560.29
22472	2004.03.03 16:15	sell	9150	10.00	1.2167	1.2184	1.2070
22473	2004.03.03 16:29	close	9150	10.00	1.2159	1.2184	1.2070	800.00	3595360.29
22474	2004.03.03 16:33	sell	9151	10.00	1.2168	1.2185	1.2071
22475	2004.03.03 16:37	close	9151	10.00	1.2157	1.2185	1.2071	1100.00	3596460.29
22476	2004.03.03 16:38	sell	9152	10.00	1.2167	1.2184	1.2070
22477	2004.03.03 16:48	close	9152	10.00	1.2158	1.2184	1.2070	900.00	3597360.29
22478	2004.03.03 17:00	sell	9153	10.00	1.2148	1.2165	1.2051
22479	2004.03.03 17:59	close	9153	10.00	1.2136	1.2165	1.2051	1200.00	3598560.29
22480	2004.03.03 18:00	sell	9154	10.00	1.2127	1.2144	1.2030
22481	2004.03.03 18:03	s/l	9154	10.00	1.2144	1.2144	1.2030	-1700.00	3596860.29
22482	2004.03.03 18:03	sell	9155	10.00	1.2142	1.2159	1.2045
22483	2004.03.03 18:04	close	9155	10.00	1.2133	1.2159	1.2045	900.00	3597760.29
22484	2004.03.03 18:04	sell	9156	10.00	1.2133	1.2150	1.2036
22485	2004.03.03 18:12	close	9156	10.00	1.2121	1.2150	1.2036	1200.00	3598960.29
22486	2004.03.03 18:13	sell	9157	10.00	1.2113	1.2130	1.2016
22487	2004.03.03 18:20	s/l	9157	10.00	1.2130	1.2130	1.2016	-1700.00	3597260.29
22488	2004.03.03 18:23	sell	9158	10.00	1.2111	1.2128	1.2014
22489	2004.03.03 18:25	close	9158	10.00	1.2099	1.2128	1.2014	1200.00	3598460.29
22490	2004.03.03 18:59	sell	9159	10.00	1.2135	1.2152	1.2038
22491	2004.03.03 19:59	s/l	9159	10.00	1.2152	1.2152	1.2038	-1700.00	3596760.29
22492	2004.03.03 19:59	sell	9160	10.00	1.2153	1.2170	1.2056
22493	2004.03.03 20:59	s/l	9160	10.00	1.2170	1.2170	1.2056	-1700.00	3595060.29
22494	2004.03.04 02:04	sell	9161	10.00	1.2184	1.2201	1.2087
22495	2004.03.04 02:35	close	9161	10.00	1.2169	1.2201	1.2087	1500.00	3596560.29
22496	2004.03.04 04:59	sell	9162	10.00	1.2171	1.2188	1.2074
22497	2004.03.04 07:59	s/l	9162	10.00	1.2188	1.2188	1.2074	-1700.00	3594860.29
22498	2004.03.04 14:13	sell	9163	10.00	1.2197	1.2214	1.2100
22499	2004.03.04 14:55	close	9163	10.00	1.2172	1.2214	1.2100	2500.00	3597360.29
22500	2004.03.04 17:55	sell	9164	10.00	1.2201	1.2218	1.2104
22501	2004.03.04 17:59	s/l	9164	10.00	1.2218	1.2218	1.2104	-1700.00	3595660.29
22502	2004.03.08 09:01	sell	9165	10.00	1.2370	1.2387	1.2273
22503	2004.03.08 09:34	close	9165	10.00	1.2357	1.2387	1.2273	1300.00	3596960.29
22504	2004.03.08 09:34	sell	9166	10.00	1.2358	1.2375	1.2261
22505	2004.03.08 10:59	s/l	9166	10.00	1.2375	1.2375	1.2261	-1700.00	3595260.29
22506	2004.03.09 11:55	sell	9167	10.00	1.2408	1.2425	1.2311
22507	2004.03.09 11:59	close	9167	10.00	1.2390	1.2425	1.2311	1800.00	3597060.29
22508	2004.03.09 14:01	sell	9168	10.00	1.2382	1.2399	1.2285
22509	2004.03.09 14:42	close	9168	10.00	1.2363	1.2399	1.2285	1900.00	3598960.29
22510	2004.03.09 17:59	sell	9169	10.00	1.2430	1.2447	1.2333
22511	2004.03.09 19:02	s/l	9169	10.00	1.2447	1.2447	1.2333	-1700.00	3597260.29
22512	2004.03.10 08:10	sell	9170	10.00	1.2313	1.2330	1.2216
22513	2004.03.10 08:11	close	9170	10.00	1.2295	1.2330	1.2216	1800.00	3599060.29
22514	2004.03.10 08:11	sell	9171	10.00	1.2309	1.2326	1.2212
22515	2004.03.10 08:15	close	9171	10.00	1.2295	1.2326	1.2212	1400.00	3600460.29
22516	2004.03.10 08:15	sell	9172	10.00	1.2306	1.2323	1.2209
22517	2004.03.10 08:46	close	9172	10.00	1.2293	1.2323	1.2209	1300.00	3601760.29
22518	2004.03.10 12:35	sell	9173	10.00	1.2300	1.2317	1.2203
22519	2004.03.10 12:37	close	9173	10.00	1.2288	1.2317	1.2203	1200.00	3602960.29
22520	2004.03.10 15:00	sell	9174	10.00	1.2307	1.2324	1.2210
22521	2004.03.10 15:03	modify	9174	10.00	1.2307	1.2315	1.2210
22522	2004.03.10 15:03	close	9174	10.00	1.2272	1.2315	1.2210	3500.00	3606460.29
22523	2004.03.10 15:03	sell	9175	10.00	1.2303	1.2320	1.2206
22524	2004.03.10 15:04	modify	9175	10.00	1.2303	1.2315	1.2206
22525	2004.03.10 15:04	close	9175	10.00	1.2272	1.2315	1.2206	3100.00	3609560.29
22526	2004.03.10 15:04	sell	9176	10.00	1.2303	1.2320	1.2206
22527	2004.03.10 15:06	modify	9176	10.00	1.2303	1.2315	1.2206
22528	2004.03.10 15:06	close	9176	10.00	1.2272	1.2315	1.2206	3100.00	3612660.29
22529	2004.03.10 15:06	sell	9177	10.00	1.2301	1.2318	1.2204
22530	2004.03.10 15:07	modify	9177	10.00	1.2301	1.2315	1.2204
22531	2004.03.10 15:07	close	9177	10.00	1.2272	1.2315	1.2204	2900.00	3615560.29
22532	2004.03.10 15:07	sell	9178	10.00	1.2303	1.2320	1.2206
22533	2004.03.10 15:09	modify	9178	10.00	1.2303	1.2315	1.2206
22534	2004.03.10 15:09	close	9178	10.00	1.2272	1.2315	1.2206	3100.00	3618660.29
22535	2004.03.10 15:09	sell	9179	10.00	1.2299	1.2316	1.2202
22536	2004.03.10 15:10	modify	9179	10.00	1.2299	1.2315	1.2202
22537	2004.03.10 15:10	close	9179	10.00	1.2272	1.2315	1.2202	2700.00	3621360.29
22538	2004.03.10 15:10	sell	9180	10.00	1.2295	1.2312	1.2198
22539	2004.03.10 15:11	close	9180	10.00	1.2272	1.2312	1.2198	2300.00	3623660.29
22540	2004.03.10 15:11	sell	9181	10.00	1.2291	1.2308	1.2194
22541	2004.03.10 15:12	close	9181	10.00	1.2272	1.2308	1.2194	1900.00	3625560.29
22542	2004.03.10 15:12	sell	9182	10.00	1.2293	1.2310	1.2196
22543	2004.03.10 15:13	close	9182	10.00	1.2272	1.2310	1.2196	2100.00	3627660.29
22544	2004.03.10 15:13	sell	9183	10.00	1.2299	1.2316	1.2202
22545	2004.03.10 15:15	modify	9183	10.00	1.2299	1.2315	1.2202
22546	2004.03.10 15:15	close	9183	10.00	1.2272	1.2315	1.2202	2700.00	3630360.29
22547	2004.03.10 15:15	sell	9184	10.00	1.2298	1.2315	1.2201
22548	2004.03.10 15:16	close	9184	10.00	1.2272	1.2315	1.2201	2600.00	3632960.29
22549	2004.03.10 15:16	sell	9185	10.00	1.2296	1.2313	1.2199
22550	2004.03.10 15:17	close	9185	10.00	1.2272	1.2313	1.2199	2400.00	3635360.29
22551	2004.03.10 15:17	sell	9186	10.00	1.2297	1.2314	1.2200
22552	2004.03.10 15:19	close	9186	10.00	1.2272	1.2314	1.2200	2500.00	3637860.29
22553	2004.03.10 15:19	sell	9187	10.00	1.2300	1.2317	1.2203
22554	2004.03.10 15:20	modify	9187	10.00	1.2300	1.2315	1.2203
22555	2004.03.10 15:20	close	9187	10.00	1.2272	1.2315	1.2203	2800.00	3640660.29
22556	2004.03.10 15:20	sell	9188	10.00	1.2300	1.2317	1.2203
22557	2004.03.10 15:21	modify	9188	10.00	1.2300	1.2315	1.2203
22558	2004.03.10 15:21	close	9188	10.00	1.2272	1.2315	1.2203	2800.00	3643460.29
22559	2004.03.10 15:21	sell	9189	10.00	1.2297	1.2314	1.2200
22560	2004.03.10 15:23	close	9189	10.00	1.2272	1.2314	1.2200	2500.00	3645960.29
22561	2004.03.10 15:23	sell	9190	10.00	1.2304	1.2321	1.2207
22562	2004.03.10 15:25	modify	9190	10.00	1.2304	1.2315	1.2207
22563	2004.03.10 15:25	close	9190	10.00	1.2272	1.2315	1.2207	3200.00	3649160.29
22564	2004.03.10 15:25	sell	9191	10.00	1.2304	1.2321	1.2207
22565	2004.03.10 15:26	modify	9191	10.00	1.2304	1.2315	1.2207
22566	2004.03.10 15:26	close	9191	10.00	1.2272	1.2315	1.2207	3200.00	3652360.29
22567	2004.03.10 15:26	sell	9192	10.00	1.2307	1.2324	1.2210
22568	2004.03.10 15:27	modify	9192	10.00	1.2307	1.2315	1.2210
22569	2004.03.10 15:27	close	9192	10.00	1.2272	1.2315	1.2210	3500.00	3655860.29
22570	2004.03.10 15:27	sell	9193	10.00	1.2301	1.2318	1.2204
22571	2004.03.10 15:29	modify	9193	10.00	1.2301	1.2315	1.2204
22572	2004.03.10 15:29	close	9193	10.00	1.2272	1.2315	1.2204	2900.00	3658760.29
22573	2004.03.10 15:29	sell	9194	10.00	1.2310	1.2327	1.2213
22574	2004.03.10 15:30	modify	9194	10.00	1.2310	1.2315	1.2213
22575	2004.03.10 15:30	close	9194	10.00	1.2272	1.2315	1.2213	3800.00	3662560.29
22576	2004.03.10 15:30	sell	9195	10.00	1.2305	1.2322	1.2208
22577	2004.03.10 15:31	modify	9195	10.00	1.2305	1.2315	1.2208
22578	2004.03.10 15:31	close	9195	10.00	1.2272	1.2315	1.2208	3300.00	3665860.29
22579	2004.03.10 15:31	sell	9196	10.00	1.2313	1.2330	1.2216
22580	2004.03.10 15:32	modify	9196	10.00	1.2313	1.2315	1.2216
22581	2004.03.10 15:32	close	9196	10.00	1.2272	1.2315	1.2216	4100.00	3669960.29
22582	2004.03.10 15:32	sell	9197	10.00	1.2314	1.2331	1.2217
22583	2004.03.10 15:33	modify	9197	10.00	1.2314	1.2315	1.2217
22584	2004.03.10 15:33	close	9197	10.00	1.2272	1.2315	1.2217	4200.00	3674160.29
22585	2004.03.10 15:33	sell	9198	10.00	1.2312	1.2329	1.2215
22586	2004.03.10 15:34	modify	9198	10.00	1.2312	1.2315	1.2215
22587	2004.03.10 15:34	close	9198	10.00	1.2272	1.2315	1.2215	4000.00	3678160.29
22588	2004.03.10 15:34	sell	9199	10.00	1.2301	1.2318	1.2204
22589	2004.03.10 15:35	modify	9199	10.00	1.2301	1.2315	1.2204
22590	2004.03.10 15:35	close	9199	10.00	1.2272	1.2315	1.2204	2900.00	3681060.29
22591	2004.03.10 15:35	sell	9200	10.00	1.2286	1.2303	1.2189
22592	2004.03.10 15:36	close	9200	10.00	1.2272	1.2303	1.2189	1400.00	3682460.29
22593	2004.03.10 15:36	sell	9201	10.00	1.2279	1.2296	1.2182
22594	2004.03.10 15:43	close	9201	10.00	1.2269	1.2296	1.2182	1000.00	3683460.29
22595	2004.03.10 17:09	sell	9202	10.00	1.2248	1.2265	1.2151
22596	2004.03.10 17:20	close	9202	10.00	1.2231	1.2265	1.2151	1700.00	3685160.29
22597	2004.03.10 20:00	sell	9203	10.00	1.2245	1.2262	1.2148
22598	2004.03.10 20:31	close	9203	10.00	1.2227	1.2262	1.2148	1800.00	3686960.29
22599	2004.03.11 02:14	sell	9204	10.00	1.2225	1.2242	1.2128
22600	2004.03.11 02:59	close	9204	10.00	1.2213	1.2242	1.2128	1200.00	3688160.29
22601	2004.03.11 04:05	sell	9205	10.00	1.2212	1.2229	1.2115
22602	2004.03.11 04:16	close	9205	10.00	1.2198	1.2229	1.2115	1400.00	3689560.29
22603	2004.03.11 06:22	sell	9206	10.00	1.2207	1.2224	1.2110
22604	2004.03.11 06:44	close	9206	10.00	1.2193	1.2224	1.2110	1400.00	3690960.29
22605	2004.03.11 09:02	sell	9207	10.00	1.2213	1.2230	1.2116
22606	2004.03.11 09:37	close	9207	10.00	1.2204	1.2230	1.2116	900.00	3691860.29
22607	2004.03.11 10:00	sell	9208	10.00	1.2204	1.2221	1.2107
22608	2004.03.11 10:11	close	9208	10.00	1.2190	1.2221	1.2107	1400.00	3693260.29
22609	2004.03.12 03:23	sell	9209	10.00	1.2331	1.2348	1.2234
22610	2004.03.12 03:30	close	9209	10.00	1.2321	1.2348	1.2234	1000.00	3694260.29
22611	2004.03.12 05:00	sell	9210	10.00	1.2310	1.2327	1.2213
22612	2004.03.12 05:53	close	9210	10.00	1.2296	1.2327	1.2213	1400.00	3695660.29
22613	2004.03.12 05:53	sell	9211	10.00	1.2295	1.2312	1.2198
22614	2004.03.12 05:59	close	9211	10.00	1.2281	1.2312	1.2198	1400.00	3697060.29
22615	2004.03.12 07:01	sell	9212	10.00	1.2287	1.2304	1.2190
22616	2004.03.12 07:57	close	9212	10.00	1.2272	1.2304	1.2190	1500.00	3698560.29
22617	2004.03.12 10:07	sell	9213	10.00	1.2268	1.2285	1.2171
22618	2004.03.12 10:20	close	9213	10.00	1.2257	1.2285	1.2171	1100.00	3699660.29
22619	2004.03.12 10:35	sell	9214	10.00	1.2266	1.2283	1.2169
22620	2004.03.12 10:55	close	9214	10.00	1.2256	1.2283	1.2169	1000.00	3700660.29
22621	2004.03.12 16:00	sell	9215	10.00	1.2232	1.2249	1.2135
22622	2004.03.12 16:59	close	9215	10.00	1.2222	1.2249	1.2135	1000.00	3701660.29
22623	2004.03.12 17:00	sell	9216	10.00	1.2217	1.2234	1.2120
22624	2004.03.12 17:01	close	9216	10.00	1.2207	1.2234	1.2120	1000.00	3702660.29
22625	2004.03.12 17:02	sell	9217	10.00	1.2205	1.2222	1.2108
22626	2004.03.12 17:03	s/l	9217	10.00	1.2222	1.2222	1.2108	-1700.00	3700960.29
22627	2004.03.12 17:03	sell	9218	10.00	1.2220	1.2237	1.2123
22628	2004.03.12 17:04	close	9218	10.00	1.2207	1.2237	1.2123	1300.00	3702260.29
22629	2004.03.12 17:04	sell	9219	10.00	1.2220	1.2237	1.2123
22630	2004.03.12 17:05	close	9219	10.00	1.2207	1.2237	1.2123	1300.00	3703560.29
22631	2004.03.12 17:05	sell	9220	10.00	1.2223	1.2240	1.2126
22632	2004.03.12 17:06	close	9220	10.00	1.2207	1.2240	1.2126	1600.00	3705160.29
22633	2004.03.12 17:06	sell	9221	10.00	1.2226	1.2243	1.2129
22634	2004.03.12 17:07	close	9221	10.00	1.2207	1.2243	1.2129	1900.00	3707060.29
22635	2004.03.12 17:07	sell	9222	10.00	1.2223	1.2240	1.2126
22636	2004.03.12 17:08	close	9222	10.00	1.2207	1.2240	1.2126	1600.00	3708660.29
22637	2004.03.12 17:08	sell	9223	10.00	1.2224	1.2241	1.2127
22638	2004.03.12 17:09	close	9223	10.00	1.2207	1.2241	1.2127	1700.00	3710360.29
22639	2004.03.12 17:09	sell	9224	10.00	1.2225	1.2242	1.2128
22640	2004.03.12 17:10	close	9224	10.00	1.2207	1.2242	1.2128	1800.00	3712160.29
22641	2004.03.12 17:10	sell	9225	10.00	1.2231	1.2248	1.2134
22642	2004.03.12 17:11	close	9225	10.00	1.2207	1.2248	1.2134	2400.00	3714560.29
22643	2004.03.12 17:11	sell	9226	10.00	1.2226	1.2243	1.2129
22644	2004.03.12 17:12	close	9226	10.00	1.2207	1.2243	1.2129	1900.00	3716460.29
22645	2004.03.12 17:12	sell	9227	10.00	1.2223	1.2240	1.2126
22646	2004.03.12 17:13	close	9227	10.00	1.2207	1.2240	1.2126	1600.00	3718060.29
22647	2004.03.12 17:13	sell	9228	10.00	1.2225	1.2242	1.2128
22648	2004.03.12 17:14	close	9228	10.00	1.2207	1.2242	1.2128	1800.00	3719860.29
22649	2004.03.12 17:14	sell	9229	10.00	1.2221	1.2238	1.2124
22650	2004.03.12 17:15	close	9229	10.00	1.2207	1.2238	1.2124	1400.00	3721260.29
22651	2004.03.12 17:15	sell	9230	10.00	1.2227	1.2244	1.2130
22652	2004.03.12 17:16	close	9230	10.00	1.2207	1.2244	1.2130	2000.00	3723260.29
22653	2004.03.12 17:16	sell	9231	10.00	1.2229	1.2246	1.2132
22654	2004.03.12 17:17	close	9231	10.00	1.2207	1.2246	1.2132	2200.00	3725460.29
22655	2004.03.12 17:17	sell	9232	10.00	1.2229	1.2246	1.2132
22656	2004.03.12 17:18	close	9232	10.00	1.2207	1.2246	1.2132	2200.00	3727660.29
22657	2004.03.12 17:18	sell	9233	10.00	1.2227	1.2244	1.2130
22658	2004.03.12 17:19	close	9233	10.00	1.2207	1.2244	1.2130	2000.00	3729660.29
22659	2004.03.12 17:19	sell	9234	10.00	1.2223	1.2240	1.2126
22660	2004.03.12 17:20	close	9234	10.00	1.2207	1.2240	1.2126	1600.00	3731260.29
22661	2004.03.12 17:20	sell	9235	10.00	1.2224	1.2241	1.2127
22662	2004.03.12 17:22	close	9235	10.00	1.2207	1.2241	1.2127	1700.00	3732960.29
22663	2004.03.12 17:22	sell	9236	10.00	1.2224	1.2241	1.2127
22664	2004.03.12 17:23	close	9236	10.00	1.2207	1.2241	1.2127	1700.00	3734660.29
22665	2004.03.12 17:24	sell	9237	10.00	1.2205	1.2222	1.2108
22666	2004.03.12 17:37	close	9237	10.00	1.2193	1.2222	1.2108	1200.00	3735860.29
22667	2004.03.12 17:42	sell	9238	10.00	1.2203	1.2220	1.2106
22668	2004.03.12 17:50	close	9238	10.00	1.2189	1.2220	1.2106	1400.00	3737260.29
22669	2004.03.12 20:59	sell	9239	10.00	1.2221	1.2238	1.2124
22670	2004.03.15 00:02	close	9239	10.00	1.2209	1.2238	1.2124	1243.91	3738504.20
22671	2004.03.15 15:01	sell	9240	10.00	1.2286	1.2303	1.2189
22672	2004.03.15 15:03	close	9240	10.00	1.2276	1.2303	1.2189	1000.00	3739504.20
22673	2004.03.15 15:03	sell	9241	10.00	1.2283	1.2300	1.2186
22674	2004.03.15 15:32	s/l	9241	10.00	1.2300	1.2300	1.2186	-1700.00	3737804.20
22675	2004.03.15 15:34	sell	9242	10.00	1.2285	1.2302	1.2188
22676	2004.03.15 15:35	close	9242	10.00	1.2276	1.2302	1.2188	900.00	3738704.20
22677	2004.03.15 15:35	sell	9243	10.00	1.2286	1.2303	1.2189
22678	2004.03.15 15:36	close	9243	10.00	1.2276	1.2303	1.2189	1000.00	3739704.20
22679	2004.03.15 15:36	sell	9244	10.00	1.2286	1.2303	1.2189
22680	2004.03.15 15:37	close	9244	10.00	1.2276	1.2303	1.2189	1000.00	3740704.20
22681	2004.03.15 15:49	sell	9245	10.00	1.2286	1.2303	1.2189
22682	2004.03.15 15:50	close	9245	10.00	1.2276	1.2303	1.2189	1000.00	3741704.20
22683	2004.03.15 15:51	sell	9246	10.00	1.2285	1.2302	1.2188
22684	2004.03.15 15:52	close	9246	10.00	1.2276	1.2302	1.2188	900.00	3742604.20
22685	2004.03.15 15:52	sell	9247	10.00	1.2282	1.2299	1.2185
22686	2004.03.15 15:59	modify	9247	10.00	1.2282	1.2284	1.2185
22687	2004.03.15 15:59	close	9247	10.00	1.2244	1.2284	1.2185	3800.00	3746404.20
22688	2004.03.15 16:00	sell	9248	10.00	1.2267	1.2284	1.2170
22689	2004.03.15 16:01	close	9248	10.00	1.2252	1.2284	1.2170	1500.00	3747904.20
22690	2004.03.15 16:15	sell	9249	10.00	1.2266	1.2283	1.2169
22691	2004.03.15 16:16	close	9249	10.00	1.2252	1.2283	1.2169	1400.00	3749304.20
22692	2004.03.15 16:19	sell	9250	10.00	1.2253	1.2270	1.2156
22693	2004.03.15 16:54	close	9250	10.00	1.2243	1.2270	1.2156	1000.00	3750304.20
22694	2004.03.15 17:00	sell	9251	10.00	1.2236	1.2253	1.2139
22695	2004.03.15 17:05	s/l	9251	10.00	1.2253	1.2253	1.2139	-1700.00	3748604.20
22696	2004.03.15 17:05	sell	9252	10.00	1.2251	1.2268	1.2154
22697	2004.03.15 17:08	close	9252	10.00	1.2238	1.2268	1.2154	1300.00	3749904.20
22698	2004.03.15 17:08	sell	9253	10.00	1.2238	1.2255	1.2141
22699	2004.03.15 17:23	close	9253	10.00	1.2227	1.2255	1.2141	1100.00	3751004.20
22700	2004.03.15 17:23	sell	9254	10.00	1.2232	1.2249	1.2135
22701	2004.03.15 17:32	close	9254	10.00	1.2221	1.2249	1.2135	1100.00	3752104.20
22702	2004.03.15 18:51	sell	9255	10.00	1.2257	1.2274	1.2160
22703	2004.03.15 18:58	close	9255	10.00	1.2244	1.2274	1.2160	1300.00	3753404.20
22704	2004.03.15 18:59	sell	9256	10.00	1.2265	1.2282	1.2168
22705	2004.03.15 19:00	close	9256	10.00	1.2246	1.2282	1.2168	1900.00	3755304.20
22706	2004.03.15 19:56	sell	9257	10.00	1.2278	1.2295	1.2181
22707	2004.03.15 19:59	close	9257	10.00	1.2251	1.2295	1.2181	2700.00	3758004.20
22708	2004.03.15 20:00	sell	9258	10.00	1.2268	1.2285	1.2171
22709	2004.03.15 20:10	close	9258	10.00	1.2255	1.2285	1.2171	1300.00	3759304.20
22710	2004.03.16 03:59	sell	9259	10.00	1.2264	1.2281	1.2167
22711	2004.03.16 06:59	s/l	9259	10.00	1.2281	1.2281	1.2167	-1700.00	3757604.20
22712	2004.03.16 18:00	sell	9260	10.00	1.2336	1.2353	1.2239
22713	2004.03.16 18:01	modify	9260	10.00	1.2336	1.2333	1.2239
22714	2004.03.16 18:01	close	9260	10.00	1.2282	1.2333	1.2239	5400.00	3763004.20
22715	2004.03.16 18:01	sell	9261	10.00	1.2338	1.2355	1.2241
22716	2004.03.16 18:02	modify	9261	10.00	1.2338	1.2333	1.2241
22717	2004.03.16 18:02	close	9261	10.00	1.2282	1.2333	1.2241	5600.00	3768604.20
22718	2004.03.16 18:02	sell	9262	10.00	1.2335	1.2352	1.2238
22719	2004.03.16 18:03	modify	9262	10.00	1.2335	1.2333	1.2238
22720	2004.03.16 18:03	close	9262	10.00	1.2282	1.2333	1.2238	5300.00	3773904.20
22721	2004.03.16 18:03	sell	9263	10.00	1.2337	1.2354	1.2240
22722	2004.03.16 18:04	modify	9263	10.00	1.2337	1.2333	1.2240
22723	2004.03.16 18:04	close	9263	10.00	1.2282	1.2333	1.2240	5500.00	3779404.20
22724	2004.03.16 18:04	sell	9264	10.00	1.2336	1.2353	1.2239
22725	2004.03.16 18:05	modify	9264	10.00	1.2336	1.2333	1.2239
22726	2004.03.16 18:05	close	9264	10.00	1.2282	1.2333	1.2239	5400.00	3784804.20
22727	2004.03.16 18:05	sell	9265	10.00	1.2324	1.2341	1.2227
22728	2004.03.16 18:06	modify	9265	10.00	1.2324	1.2333	1.2227
22729	2004.03.16 18:06	close	9265	10.00	1.2282	1.2333	1.2227	4200.00	3789004.20
22730	2004.03.16 18:06	sell	9266	10.00	1.2317	1.2334	1.2220
22731	2004.03.16 18:07	modify	9266	10.00	1.2317	1.2333	1.2220
22732	2004.03.16 18:07	close	9266	10.00	1.2282	1.2333	1.2220	3500.00	3792504.20
22733	2004.03.16 18:07	sell	9267	10.00	1.2320	1.2337	1.2223
22734	2004.03.16 18:08	modify	9267	10.00	1.2320	1.2333	1.2223
22735	2004.03.16 18:08	close	9267	10.00	1.2282	1.2333	1.2223	3800.00	3796304.20
22736	2004.03.16 18:24	sell	9268	10.00	1.2293	1.2310	1.2196
22737	2004.03.16 18:36	close	9268	10.00	1.2281	1.2310	1.2196	1200.00	3797504.20
22738	2004.03.16 21:23	sell	9269	10.00	1.2300	1.2317	1.2203
22739	2004.03.16 21:24	close	9269	10.00	1.2273	1.2317	1.2203	2700.00	3800204.20
22740	2004.03.16 21:24	sell	9270	10.00	1.2293	1.2310	1.2196
22741	2004.03.16 21:26	close	9270	10.00	1.2273	1.2310	1.2196	2000.00	3802204.20
22742	2004.03.16 21:26	sell	9271	10.00	1.2296	1.2313	1.2199
22743	2004.03.16 21:27	close	9271	10.00	1.2273	1.2313	1.2199	2300.00	3804504.20
22744	2004.03.16 21:27	sell	9272	10.00	1.2297	1.2314	1.2200
22745	2004.03.16 21:28	close	9272	10.00	1.2273	1.2314	1.2200	2400.00	3806904.20
22746	2004.03.16 21:28	sell	9273	10.00	1.2294	1.2311	1.2197
22747	2004.03.16 21:29	close	9273	10.00	1.2273	1.2311	1.2197	2100.00	3809004.20
22748	2004.03.16 21:29	sell	9274	10.00	1.2293	1.2310	1.2196
22749	2004.03.16 21:30	close	9274	10.00	1.2273	1.2310	1.2196	2000.00	3811004.20
22750	2004.03.17 01:05	sell	9275	10.00	1.2271	1.2288	1.2174
22751	2004.03.17 01:53	close	9275	10.00	1.2260	1.2288	1.2174	1100.00	3812104.20
22752	2004.03.17 02:45	sell	9276	10.00	1.2264	1.2281	1.2167
22753	2004.03.17 02:48	close	9276	10.00	1.2255	1.2281	1.2167	900.00	3813004.20
22754	2004.03.17 02:59	sell	9277	10.00	1.2266	1.2283	1.2169
22755	2004.03.17 04:31	s/l	9277	10.00	1.2283	1.2283	1.2169	-1700.00	3811304.20
22756	2004.03.17 07:01	sell	9278	10.00	1.2274	1.2291	1.2177
22757	2004.03.17 07:19	close	9278	10.00	1.2262	1.2291	1.2177	1200.00	3812504.20
22758	2004.03.17 07:59	sell	9279	10.00	1.2272	1.2289	1.2175
22759	2004.03.17 08:00	close	9279	10.00	1.2259	1.2289	1.2175	1300.00	3813804.20
22760	2004.03.17 09:00	sell	9280	10.00	1.2267	1.2284	1.2170
22761	2004.03.17 09:07	close	9280	10.00	1.2244	1.2284	1.2170	2300.00	3816104.20
22762	2004.03.17 09:07	sell	9281	10.00	1.2272	1.2289	1.2175
22763	2004.03.17 09:11	modify	9281	10.00	1.2272	1.2284	1.2175
22764	2004.03.17 09:11	close	9281	10.00	1.2244	1.2284	1.2175	2800.00	3818904.20
22765	2004.03.17 09:11	sell	9282	10.00	1.2269	1.2286	1.2172
22766	2004.03.17 09:12	modify	9282	10.00	1.2269	1.2284	1.2172
22767	2004.03.17 09:12	close	9282	10.00	1.2244	1.2284	1.2172	2500.00	3821404.20
22768	2004.03.17 09:29	sell	9283	10.00	1.2267	1.2284	1.2170
22769	2004.03.17 09:30	close	9283	10.00	1.2244	1.2284	1.2170	2300.00	3823704.20
22770	2004.03.17 09:41	sell	9284	10.00	1.2268	1.2285	1.2171
22771	2004.03.17 09:42	modify	9284	10.00	1.2268	1.2284	1.2171
22772	2004.03.17 09:42	close	9284	10.00	1.2244	1.2284	1.2171	2400.00	3826104.20
22773	2004.03.17 09:42	sell	9285	10.00	1.2268	1.2285	1.2171
22774	2004.03.17 09:43	modify	9285	10.00	1.2268	1.2284	1.2171
22775	2004.03.17 09:43	close	9285	10.00	1.2244	1.2284	1.2171	2400.00	3828504.20
22776	2004.03.17 10:00	sell	9286	10.00	1.2249	1.2266	1.2152
22777	2004.03.17 10:01	close	9286	10.00	1.2236	1.2266	1.2152	1300.00	3829804.20
22778	2004.03.17 15:00	sell	9287	10.00	1.2253	1.2270	1.2156
22779	2004.03.17 15:04	close	9287	10.00	1.2239	1.2270	1.2156	1400.00	3831204.20
22780	2004.03.17 15:12	sell	9288	10.00	1.2249	1.2266	1.2152
22781	2004.03.17 15:34	close	9288	10.00	1.2234	1.2266	1.2152	1500.00	3832704.20
22782	2004.03.17 15:41	sell	9289	10.00	1.2241	1.2258	1.2144
22783	2004.03.17 15:46	close	9289	10.00	1.2226	1.2258	1.2144	1500.00	3834204.20
22784	2004.03.17 17:04	sell	9290	10.00	1.2216	1.2233	1.2119
22785	2004.03.17 17:20	close	9290	10.00	1.2201	1.2233	1.2119	1500.00	3835704.20
22786	2004.03.17 17:46	sell	9291	10.00	1.2209	1.2226	1.2112
22787	2004.03.17 18:59	s/l	9291	10.00	1.2226	1.2226	1.2112	-1700.00	3834004.20
22788	2004.03.17 19:59	sell	9292	10.00	1.2250	1.2267	1.2153
22789	2004.03.17 22:14	close	9292	10.00	1.2238	1.2267	1.2153	1200.00	3835204.20
22790	2004.03.18 01:09	sell	9293	10.00	1.2237	1.2254	1.2140
22791	2004.03.18 01:23	close	9293	10.00	1.2225	1.2254	1.2140	1200.00	3836404.20
22792	2004.03.18 15:23	sell	9294	10.00	1.2271	1.2288	1.2174
22793	2004.03.18 15:31	close	9294	10.00	1.2254	1.2288	1.2174	1700.00	3838104.20
22794	2004.03.19 11:00	sell	9295	10.00	1.2373	1.2390	1.2276
22795	2004.03.19 11:07	close	9295	10.00	1.2364	1.2390	1.2276	900.00	3839004.20
22796	2004.03.19 11:07	sell	9296	10.00	1.2366	1.2383	1.2269
22797	2004.03.19 11:24	close	9296	10.00	1.2356	1.2383	1.2269	1000.00	3840004.20
22798	2004.03.19 11:59	sell	9297	10.00	1.2365	1.2382	1.2268
22799	2004.03.19 12:00	modify	9297	10.00	1.2365	1.2381	1.2268
22800	2004.03.19 12:00	close	9297	10.00	1.2346	1.2381	1.2268	1900.00	3841904.20
22801	2004.03.19 13:04	sell	9298	10.00	1.2370	1.2387	1.2273
22802	2004.03.19 13:05	close	9298	10.00	1.2352	1.2387	1.2273	1800.00	3843704.20
22803	2004.03.19 13:05	sell	9299	10.00	1.2371	1.2388	1.2274
22804	2004.03.19 13:09	close	9299	10.00	1.2352	1.2388	1.2274	1900.00	3845604.20
22805	2004.03.19 13:09	sell	9300	10.00	1.2368	1.2385	1.2271
22806	2004.03.19 13:11	close	9300	10.00	1.2352	1.2385	1.2271	1600.00	3847204.20
22807	2004.03.22 04:43	sell	9301	10.00	1.2253	1.2270	1.2156
22808	2004.03.22 04:50	close	9301	10.00	1.2237	1.2270	1.2156	1600.00	3848804.20
22809	2004.03.22 21:00	sell	9302	10.00	1.2357	1.2374	1.2260
22810	2004.03.22 21:01	close	9302	10.00	1.2341	1.2374	1.2260	1600.00	3850404.20
22811	2004.03.22 21:01	sell	9303	10.00	1.2357	1.2374	1.2260
22812	2004.03.22 21:02	close	9303	10.00	1.2341	1.2374	1.2260	1600.00	3852004.20
22813	2004.03.22 21:02	sell	9304	10.00	1.2352	1.2369	1.2255
22814	2004.03.22 21:03	close	9304	10.00	1.2341	1.2369	1.2255	1100.00	3853104.20
22815	2004.03.22 21:03	sell	9305	10.00	1.2353	1.2370	1.2256
22816	2004.03.22 21:04	close	9305	10.00	1.2341	1.2370	1.2256	1200.00	3854304.20
22817	2004.03.22 21:04	sell	9306	10.00	1.2353	1.2370	1.2256
22818	2004.03.22 21:08	close	9306	10.00	1.2341	1.2370	1.2256	1200.00	3855504.20
22819	2004.03.22 21:08	sell	9307	10.00	1.2356	1.2373	1.2259
22820	2004.03.22 21:09	close	9307	10.00	1.2341	1.2373	1.2259	1500.00	3857004.20
22821	2004.03.22 21:09	sell	9308	10.00	1.2360	1.2377	1.2263
22822	2004.03.22 21:12	close	9308	10.00	1.2341	1.2377	1.2263	1900.00	3858904.20
22823	2004.03.22 21:12	sell	9309	10.00	1.2359	1.2376	1.2262
22824	2004.03.22 21:14	close	9309	10.00	1.2341	1.2376	1.2262	1800.00	3860704.20
22825	2004.03.22 21:14	sell	9310	10.00	1.2360	1.2377	1.2263
22826	2004.03.22 21:16	close	9310	10.00	1.2341	1.2377	1.2263	1900.00	3862604.20
22827	2004.03.22 21:16	sell	9311	10.00	1.2361	1.2378	1.2264
22828	2004.03.22 21:17	close	9311	10.00	1.2341	1.2378	1.2264	2000.00	3864604.20
22829	2004.03.22 21:17	sell	9312	10.00	1.2359	1.2376	1.2262
22830	2004.03.22 21:18	close	9312	10.00	1.2341	1.2376	1.2262	1800.00	3866404.20
22831	2004.03.22 21:18	sell	9313	10.00	1.2358	1.2375	1.2261
22832	2004.03.22 21:19	close	9313	10.00	1.2341	1.2375	1.2261	1700.00	3868104.20
22833	2004.03.22 21:19	sell	9314	10.00	1.2361	1.2378	1.2264
22834	2004.03.22 21:20	close	9314	10.00	1.2341	1.2378	1.2264	2000.00	3870104.20
22835	2004.03.22 21:20	sell	9315	10.00	1.2362	1.2379	1.2265
22836	2004.03.22 21:21	close	9315	10.00	1.2341	1.2379	1.2265	2100.00	3872204.20
22837	2004.03.22 21:21	sell	9316	10.00	1.2358	1.2375	1.2261
22838	2004.03.22 21:23	close	9316	10.00	1.2341	1.2375	1.2261	1700.00	3873904.20
22839	2004.03.23 02:02	sell	9317	10.00	1.2341	1.2358	1.2244
22840	2004.03.23 02:49	close	9317	10.00	1.2328	1.2358	1.2244	1300.00	3875204.20
22841	2004.03.23 10:01	sell	9318	10.00	1.2353	1.2370	1.2256
22842	2004.03.23 10:05	close	9318	10.00	1.2342	1.2370	1.2256	1100.00	3876304.20
22843	2004.03.23 12:00	sell	9319	10.00	1.2335	1.2352	1.2238
22844	2004.03.23 12:18	close	9319	10.00	1.2323	1.2352	1.2238	1200.00	3877504.20
22845	2004.03.23 13:00	sell	9320	10.00	1.2322	1.2339	1.2225
22846	2004.03.23 13:01	close	9320	10.00	1.2302	1.2339	1.2225	2000.00	3879504.20
22847	2004.03.23 13:23	sell	9321	10.00	1.2312	1.2329	1.2215
22848	2004.03.23 13:53	close	9321	10.00	1.2301	1.2329	1.2215	1100.00	3880604.20
22849	2004.03.23 16:13	sell	9322	10.00	1.2300	1.2317	1.2203
22850	2004.03.23 16:25	close	9322	10.00	1.2291	1.2317	1.2203	900.00	3881504.20
22851	2004.03.23 16:34	sell	9323	10.00	1.2301	1.2318	1.2204
22852	2004.03.23 16:58	close	9323	10.00	1.2292	1.2318	1.2204	900.00	3882404.20
22853	2004.03.23 16:59	sell	9324	10.00	1.2302	1.2319	1.2205
22854	2004.03.23 18:19	s/l	9324	10.00	1.2319	1.2319	1.2205	-1700.00	3880704.20
22855	2004.03.23 18:35	sell	9325	10.00	1.2325	1.2342	1.2228
22856	2004.03.23 18:46	close	9325	10.00	1.2312	1.2342	1.2228	1300.00	3882004.20
22857	2004.03.23 18:59	sell	9326	10.00	1.2344	1.2361	1.2247
22858	2004.03.23 20:59	close	9326	10.00	1.2324	1.2361	1.2247	2000.00	3884004.20
22859	2004.03.24 04:00	sell	9327	10.00	1.2340	1.2357	1.2243
22860	2004.03.24 04:02	close	9327	10.00	1.2329	1.2357	1.2243	1100.00	3885104.20
22861	2004.03.24 04:02	sell	9328	10.00	1.2335	1.2352	1.2238
22862	2004.03.24 04:05	close	9328	10.00	1.2323	1.2352	1.2238	1200.00	3886304.20
22863	2004.03.24 09:03	sell	9329	10.00	1.2314	1.2331	1.2217
22864	2004.03.24 09:53	close	9329	10.00	1.2303	1.2331	1.2217	1100.00	3887404.20
22865	2004.03.24 09:54	sell	9330	10.00	1.2312	1.2329	1.2215
22866	2004.03.24 09:56	close	9330	10.00	1.2301	1.2329	1.2215	1100.00	3888504.20
22867	2004.03.24 10:01	sell	9331	10.00	1.2306	1.2323	1.2209
22868	2004.03.24 10:02	close	9331	10.00	1.2295	1.2323	1.2209	1100.00	3889604.20
22869	2004.03.24 10:15	sell	9332	10.00	1.2305	1.2322	1.2208
22870	2004.03.24 10:35	modify	9332	10.00	1.2305	1.2321	1.2208
22871	2004.03.24 10:35	close	9332	10.00	1.2289	1.2321	1.2208	1600.00	3891204.20
22872	2004.03.24 10:40	sell	9333	10.00	1.2305	1.2322	1.2208
22873	2004.03.24 10:43	close	9333	10.00	1.2294	1.2322	1.2208	1100.00	3892304.20
22874	2004.03.24 14:00	sell	9334	10.00	1.2243	1.2260	1.2146
22875	2004.03.24 14:01	modify	9334	10.00	1.2243	1.2252	1.2146
22876	2004.03.24 14:01	close	9334	10.00	1.2207	1.2252	1.2146	3600.00	3895904.20
22877	2004.03.24 14:01	sell	9335	10.00	1.2243	1.2260	1.2146
22878	2004.03.24 14:03	modify	9335	10.00	1.2243	1.2252	1.2146
22879	2004.03.24 14:03	close	9335	10.00	1.2207	1.2252	1.2146	3600.00	3899504.20
22880	2004.03.24 14:03	sell	9336	10.00	1.2246	1.2263	1.2149
22881	2004.03.24 14:04	modify	9336	10.00	1.2246	1.2252	1.2149
22882	2004.03.24 14:04	close	9336	10.00	1.2207	1.2252	1.2149	3900.00	3903404.20
22883	2004.03.24 14:04	sell	9337	10.00	1.2247	1.2264	1.2150
22884	2004.03.24 14:05	modify	9337	10.00	1.2247	1.2252	1.2150
22885	2004.03.24 14:05	close	9337	10.00	1.2207	1.2252	1.2150	4000.00	3907404.20
22886	2004.03.24 14:05	sell	9338	10.00	1.2246	1.2263	1.2149
22887	2004.03.24 14:06	modify	9338	10.00	1.2246	1.2252	1.2149
22888	2004.03.24 14:06	close	9338	10.00	1.2207	1.2252	1.2149	3900.00	3911304.20
22889	2004.03.24 14:06	sell	9339	10.00	1.2246	1.2263	1.2149
22890	2004.03.24 14:07	modify	9339	10.00	1.2246	1.2252	1.2149
22891	2004.03.24 14:07	close	9339	10.00	1.2207	1.2252	1.2149	3900.00	3915204.20
22892	2004.03.24 14:07	sell	9340	10.00	1.2248	1.2265	1.2151
22893	2004.03.24 14:09	modify	9340	10.00	1.2248	1.2252	1.2151
22894	2004.03.24 14:09	close	9340	10.00	1.2207	1.2252	1.2151	4100.00	3919304.20
22895	2004.03.24 14:09	sell	9341	10.00	1.2243	1.2260	1.2146
22896	2004.03.24 14:11	modify	9341	10.00	1.2243	1.2252	1.2146
22897	2004.03.24 14:11	close	9341	10.00	1.2207	1.2252	1.2146	3600.00	3922904.20
22898	2004.03.24 14:11	sell	9342	10.00	1.2242	1.2259	1.2145
22899	2004.03.24 14:14	modify	9342	10.00	1.2242	1.2252	1.2145
22900	2004.03.24 14:14	close	9342	10.00	1.2207	1.2252	1.2145	3500.00	3926404.20
22901	2004.03.24 14:14	sell	9343	10.00	1.2245	1.2262	1.2148
22902	2004.03.24 14:17	modify	9343	10.00	1.2245	1.2252	1.2148
22903	2004.03.24 14:17	close	9343	10.00	1.2207	1.2252	1.2148	3800.00	3930204.20
22904	2004.03.24 14:17	sell	9344	10.00	1.2239	1.2256	1.2142
22905	2004.03.24 14:19	modify	9344	10.00	1.2239	1.2252	1.2142
22906	2004.03.24 14:19	close	9344	10.00	1.2207	1.2252	1.2142	3200.00	3933404.20
22907	2004.03.24 14:19	sell	9345	10.00	1.2241	1.2258	1.2144
22908	2004.03.24 14:20	modify	9345	10.00	1.2241	1.2252	1.2144
22909	2004.03.24 14:20	close	9345	10.00	1.2207	1.2252	1.2144	3400.00	3936804.20
22910	2004.03.24 14:20	sell	9346	10.00	1.2242	1.2259	1.2145
22911	2004.03.24 14:21	modify	9346	10.00	1.2242	1.2252	1.2145
22912	2004.03.24 14:21	close	9346	10.00	1.2207	1.2252	1.2145	3500.00	3940304.20
22913	2004.03.24 14:21	sell	9347	10.00	1.2242	1.2259	1.2145
22914	2004.03.24 14:23	modify	9347	10.00	1.2242	1.2252	1.2145
22915	2004.03.24 14:23	close	9347	10.00	1.2207	1.2252	1.2145	3500.00	3943804.20
22916	2004.03.24 14:23	sell	9348	10.00	1.2241	1.2258	1.2144
22917	2004.03.24 14:25	modify	9348	10.00	1.2241	1.2252	1.2144
22918	2004.03.24 14:25	close	9348	10.00	1.2207	1.2252	1.2144	3400.00	3947204.20
22919	2004.03.24 14:25	sell	9349	10.00	1.2243	1.2260	1.2146
22920	2004.03.24 14:26	modify	9349	10.00	1.2243	1.2252	1.2146
22921	2004.03.24 14:26	close	9349	10.00	1.2207	1.2252	1.2146	3600.00	3950804.20
22922	2004.03.24 14:26	sell	9350	10.00	1.2243	1.2260	1.2146
22923	2004.03.24 14:27	modify	9350	10.00	1.2243	1.2252	1.2146
22924	2004.03.24 14:27	close	9350	10.00	1.2207	1.2252	1.2146	3600.00	3954404.20
22925	2004.03.24 14:27	sell	9351	10.00	1.2241	1.2258	1.2144
22926	2004.03.24 14:30	modify	9351	10.00	1.2241	1.2252	1.2144
22927	2004.03.24 14:30	close	9351	10.00	1.2207	1.2252	1.2144	3400.00	3957804.20
22928	2004.03.24 14:30	sell	9352	10.00	1.2239	1.2256	1.2142
22929	2004.03.24 14:31	modify	9352	10.00	1.2239	1.2252	1.2142
22930	2004.03.24 14:31	close	9352	10.00	1.2207	1.2252	1.2142	3200.00	3961004.20
22931	2004.03.24 14:31	sell	9353	10.00	1.2235	1.2252	1.2138
22932	2004.03.24 14:32	close	9353	10.00	1.2207	1.2252	1.2138	2800.00	3963804.20
22933	2004.03.24 14:32	sell	9354	10.00	1.2237	1.2254	1.2140
22934	2004.03.24 14:33	modify	9354	10.00	1.2237	1.2252	1.2140
22935	2004.03.24 14:33	close	9354	10.00	1.2207	1.2252	1.2140	3000.00	3966804.20
22936	2004.03.24 14:33	sell	9355	10.00	1.2234	1.2251	1.2137
22937	2004.03.24 14:34	close	9355	10.00	1.2207	1.2251	1.2137	2700.00	3969504.20
22938	2004.03.24 14:34	sell	9356	10.00	1.2216	1.2233	1.2119
22939	2004.03.24 14:35	close	9356	10.00	1.2207	1.2233	1.2119	900.00	3970404.20
22940	2004.03.24 14:35	sell	9357	10.00	1.2216	1.2233	1.2119
22941	2004.03.24 14:36	close	9357	10.00	1.2207	1.2233	1.2119	900.00	3971304.20
22942	2004.03.24 14:36	sell	9358	10.00	1.2216	1.2233	1.2119
22943	2004.03.24 14:37	close	9358	10.00	1.2207	1.2233	1.2119	900.00	3972204.20
22944	2004.03.24 14:37	sell	9359	10.00	1.2208	1.2225	1.2111
22945	2004.03.24 14:45	close	9359	10.00	1.2198	1.2225	1.2111	1000.00	3973204.20
22946	2004.03.24 15:00	sell	9360	10.00	1.2198	1.2215	1.2101
22947	2004.03.24 15:04	close	9360	10.00	1.2188	1.2215	1.2101	1000.00	3974204.20
22948	2004.03.24 15:05	sell	9361	10.00	1.2197	1.2214	1.2100
22949	2004.03.24 15:22	close	9361	10.00	1.2185	1.2214	1.2100	1200.00	3975404.20
22950	2004.03.24 15:42	sell	9362	10.00	1.2197	1.2214	1.2100
22951	2004.03.24 15:44	close	9362	10.00	1.2186	1.2214	1.2100	1100.00	3976504.20
22952	2004.03.24 16:30	sell	9363	10.00	1.2204	1.2221	1.2107
22953	2004.03.24 16:45	close	9363	10.00	1.2193	1.2221	1.2107	1100.00	3977604.20
22954	2004.03.24 20:00	sell	9364	10.00	1.2184	1.2201	1.2087
22955	2004.03.24 20:04	close	9364	10.00	1.2164	1.2201	1.2087	2000.00	3979604.20
22956	2004.03.24 20:04	sell	9365	10.00	1.2188	1.2205	1.2091
22957	2004.03.24 20:05	close	9365	10.00	1.2164	1.2205	1.2091	2400.00	3982004.20
22958	2004.03.24 20:05	sell	9366	10.00	1.2188	1.2205	1.2091
22959	2004.03.24 20:13	close	9366	10.00	1.2164	1.2205	1.2091	2400.00	3984404.20
22960	2004.03.24 20:13	sell	9367	10.00	1.2184	1.2201	1.2087
22961	2004.03.24 20:17	close	9367	10.00	1.2164	1.2201	1.2087	2000.00	3986404.20
22962	2004.03.24 20:17	sell	9368	10.00	1.2184	1.2201	1.2087
22963	2004.03.24 20:19	close	9368	10.00	1.2164	1.2201	1.2087	2000.00	3988404.20
22964	2004.03.24 20:19	sell	9369	10.00	1.2185	1.2202	1.2088
22965	2004.03.24 20:21	close	9369	10.00	1.2164	1.2202	1.2088	2100.00	3990504.20
22966	2004.03.24 20:21	sell	9370	10.00	1.2188	1.2205	1.2091
22967	2004.03.24 20:25	close	9370	10.00	1.2164	1.2205	1.2091	2400.00	3992904.20
22968	2004.03.24 20:25	sell	9371	10.00	1.2189	1.2206	1.2092
22969	2004.03.24 20:28	close	9371	10.00	1.2164	1.2206	1.2092	2500.00	3995404.20
22970	2004.03.24 20:28	sell	9372	10.00	1.2186	1.2203	1.2089
22971	2004.03.24 20:31	close	9372	10.00	1.2164	1.2203	1.2089	2200.00	3997604.20
22972	2004.03.24 20:31	sell	9373	10.00	1.2183	1.2200	1.2086
22973	2004.03.24 20:32	close	9373	10.00	1.2164	1.2200	1.2086	1900.00	3999504.20
22974	2004.03.24 21:00	sell	9374	10.00	1.2159	1.2176	1.2062
22975	2004.03.24 21:01	close	9374	10.00	1.2139	1.2176	1.2062	2000.00	4001504.20
22976	2004.03.24 21:01	sell	9375	10.00	1.2157	1.2174	1.2060
22977	2004.03.24 21:02	close	9375	10.00	1.2139	1.2174	1.2060	1800.00	4003304.20
22978	2004.03.24 21:02	sell	9376	10.00	1.2153	1.2170	1.2056
22979	2004.03.24 21:03	close	9376	10.00	1.2139	1.2170	1.2056	1400.00	4004704.20
22980	2004.03.24 21:03	sell	9377	10.00	1.2149	1.2166	1.2052
22981	2004.03.24 21:45	close	9377	10.00	1.2138	1.2166	1.2052	1100.00	4005804.20
22982	2004.03.24 21:45	sell	9378	10.00	1.2137	1.2154	1.2040
22983	2004.03.24 21:54	close	9378	10.00	1.2121	1.2154	1.2040	1600.00	4007404.20
22984	2004.03.25 02:00	sell	9379	10.00	1.2138	1.2155	1.2041
22985	2004.03.25 02:15	close	9379	10.00	1.2130	1.2155	1.2041	800.00	4008204.20
22986	2004.03.25 02:16	sell	9380	10.00	1.2134	1.2151	1.2037
22987	2004.03.25 02:33	close	9380	10.00	1.2125	1.2151	1.2037	900.00	4009104.20
22988	2004.03.25 02:41	sell	9381	10.00	1.2134	1.2151	1.2037
22989	2004.03.25 02:51	close	9381	10.00	1.2125	1.2151	1.2037	900.00	4010004.20
22990	2004.03.25 04:29	sell	9382	10.00	1.2135	1.2152	1.2038
22991	2004.03.25 04:54	close	9382	10.00	1.2127	1.2152	1.2038	800.00	4010804.20
22992	2004.03.25 06:06	sell	9383	10.00	1.2135	1.2152	1.2038
22993	2004.03.25 08:59	close	9383	10.00	1.2122	1.2152	1.2038	1300.00	4012104.20
22994	2004.03.25 09:01	sell	9384	10.00	1.2137	1.2154	1.2040
22995	2004.03.25 09:16	close	9384	10.00	1.2128	1.2154	1.2040	900.00	4013004.20
22996	2004.03.25 09:16	sell	9385	10.00	1.2129	1.2146	1.2032
22997	2004.03.25 09:22	close	9385	10.00	1.2120	1.2146	1.2032	900.00	4013904.20
22998	2004.03.25 09:34	sell	9386	10.00	1.2129	1.2146	1.2032
22999	2004.03.25 09:35	close	9386	10.00	1.2120	1.2146	1.2032	900.00	4014804.20
23000	2004.03.25 10:06	sell	9387	10.00	1.2134	1.2151	1.2037
23001	2004.03.25 10:10	close	9387	10.00	1.2123	1.2151	1.2037	1100.00	4015904.20
23002	2004.03.25 10:10	sell	9388	10.00	1.2132	1.2149	1.2035
23003	2004.03.25 10:16	close	9388	10.00	1.2122	1.2149	1.2035	1000.00	4016904.20
23004	2004.03.25 10:51	sell	9389	10.00	1.2131	1.2148	1.2034
23005	2004.03.25 10:52	close	9389	10.00	1.2121	1.2148	1.2034	1000.00	4017904.20
23006	2004.03.25 11:00	sell	9390	10.00	1.2126	1.2143	1.2029
23007	2004.03.25 11:09	s/l	9390	10.00	1.2143	1.2143	1.2029	-1700.00	4016204.20
23008	2004.03.25 11:09	sell	9391	10.00	1.2139	1.2156	1.2042
23009	2004.03.25 11:15	close	9391	10.00	1.2128	1.2156	1.2042	1100.00	4017304.20
23010	2004.03.25 11:15	sell	9392	10.00	1.2127	1.2144	1.2030
23011	2004.03.25 11:16	s/l	9392	10.00	1.2144	1.2144	1.2030	-1700.00	4015604.20
23012	2004.03.25 11:19	sell	9393	10.00	1.2131	1.2148	1.2034
23013	2004.03.25 11:43	close	9393	10.00	1.2122	1.2148	1.2034	900.00	4016504.20
23014	2004.03.25 11:43	sell	9394	10.00	1.2125	1.2142	1.2028
23015	2004.03.25 11:59	s/l	9394	10.00	1.2142	1.2142	1.2028	-1700.00	4014804.20
23016	2004.03.25 13:38	sell	9395	10.00	1.2137	1.2154	1.2040
23017	2004.03.25 13:45	close	9395	10.00	1.2127	1.2154	1.2040	1000.00	4015804.20
23018	2004.03.25 15:09	sell	9396	10.00	1.2137	1.2154	1.2040
23019	2004.03.25 15:22	close	9396	10.00	1.2126	1.2154	1.2040	1100.00	4016904.20
23020	2004.03.25 21:04	sell	9397	10.00	1.2152	1.2169	1.2055
23021	2004.03.25 21:19	close	9397	10.00	1.2142	1.2169	1.2055	1000.00	4017904.20
23022	2004.03.25 21:27	sell	9398	10.00	1.2146	1.2163	1.2049
23023	2004.03.25 21:51	close	9398	10.00	1.2134	1.2163	1.2049	1200.00	4019104.20
23024	2004.03.26 00:00	sell	9399	10.00	1.2132	1.2149	1.2035
23025	2004.03.26 00:41	close	9399	10.00	1.2122	1.2149	1.2035	1000.00	4020104.20
23026	2004.03.26 00:59	sell	9400	10.00	1.2135	1.2152	1.2038
23027	2004.03.26 03:13	close	9400	10.00	1.2130	1.2152	1.2038	500.00	4020604.20
23028	2004.03.26 10:50	sell	9401	10.00	1.2126	1.2143	1.2029
23029	2004.03.26 10:59	close	9401	10.00	1.2116	1.2143	1.2029	1000.00	4021604.20
23030	2004.03.26 17:00	sell	9402	10.00	1.2157	1.2174	1.2060
23031	2004.03.26 17:01	close	9402	10.00	1.2129	1.2174	1.2060	2800.00	4024404.20
23032	2004.03.26 17:01	sell	9403	10.00	1.2162	1.2179	1.2065
23033	2004.03.26 17:02	close	9403	10.00	1.2129	1.2179	1.2065	3300.00	4027704.20
23034	2004.03.26 17:02	sell	9404	10.00	1.2167	1.2184	1.2070
23035	2004.03.26 17:05	close	9404	10.00	1.2129	1.2184	1.2070	3800.00	4031504.20
23036	2004.03.26 17:05	sell	9405	10.00	1.2160	1.2177	1.2063
23037	2004.03.26 17:06	close	9405	10.00	1.2129	1.2177	1.2063	3100.00	4034604.20
23038	2004.03.26 17:06	sell	9406	10.00	1.2162	1.2179	1.2065
23039	2004.03.26 17:07	close	9406	10.00	1.2129	1.2179	1.2065	3300.00	4037904.20
23040	2004.03.26 17:07	sell	9407	10.00	1.2156	1.2173	1.2059
23041	2004.03.26 17:08	close	9407	10.00	1.2129	1.2173	1.2059	2700.00	4040604.20
23042	2004.03.26 17:08	sell	9408	10.00	1.2163	1.2180	1.2066
23043	2004.03.26 17:09	close	9408	10.00	1.2129	1.2180	1.2066	3400.00	4044004.20
23044	2004.03.26 17:09	sell	9409	10.00	1.2161	1.2178	1.2064
23045	2004.03.26 17:10	close	9409	10.00	1.2129	1.2178	1.2064	3200.00	4047204.20
23046	2004.03.26 17:10	sell	9410	10.00	1.2160	1.2177	1.2063
23047	2004.03.26 17:12	close	9410	10.00	1.2129	1.2177	1.2063	3100.00	4050304.20
23048	2004.03.26 17:12	sell	9411	10.00	1.2157	1.2174	1.2060
23049	2004.03.26 17:13	close	9411	10.00	1.2129	1.2174	1.2060	2800.00	4053104.20
23050	2004.03.26 17:13	sell	9412	10.00	1.2158	1.2175	1.2061
23051	2004.03.26 17:14	close	9412	10.00	1.2129	1.2175	1.2061	2900.00	4056004.20
23052	2004.03.26 17:14	sell	9413	10.00	1.2148	1.2165	1.2051
23053	2004.03.26 17:15	close	9413	10.00	1.2129	1.2165	1.2051	1900.00	4057904.20
23054	2004.03.26 17:15	sell	9414	10.00	1.2155	1.2172	1.2058
23055	2004.03.26 17:16	close	9414	10.00	1.2129	1.2172	1.2058	2600.00	4060504.20
23056	2004.03.26 17:16	sell	9415	10.00	1.2156	1.2173	1.2059
23057	2004.03.26 17:17	close	9415	10.00	1.2129	1.2173	1.2059	2700.00	4063204.20
23058	2004.03.26 17:17	sell	9416	10.00	1.2155	1.2172	1.2058
23059	2004.03.26 17:18	close	9416	10.00	1.2129	1.2172	1.2058	2600.00	4065804.20
23060	2004.03.26 17:18	sell	9417	10.00	1.2157	1.2174	1.2060
23061	2004.03.26 17:19	close	9417	10.00	1.2129	1.2174	1.2060	2800.00	4068604.20
23062	2004.03.26 17:19	sell	9418	10.00	1.2157	1.2174	1.2060
23063	2004.03.26 17:21	close	9418	10.00	1.2129	1.2174	1.2060	2800.00	4071404.20
23064	2004.03.26 17:21	sell	9419	10.00	1.2147	1.2164	1.2050
23065	2004.03.26 17:22	close	9419	10.00	1.2129	1.2164	1.2050	1800.00	4073204.20
23066	2004.03.26 17:22	sell	9420	10.00	1.2145	1.2162	1.2048
23067	2004.03.26 17:23	close	9420	10.00	1.2129	1.2162	1.2048	1600.00	4074804.20
23068	2004.03.26 17:23	sell	9421	10.00	1.2151	1.2168	1.2054
23069	2004.03.26 17:24	close	9421	10.00	1.2129	1.2168	1.2054	2200.00	4077004.20
23070	2004.03.26 17:24	sell	9422	10.00	1.2154	1.2171	1.2057
23071	2004.03.26 17:26	close	9422	10.00	1.2129	1.2171	1.2057	2500.00	4079504.20
23072	2004.03.26 17:26	sell	9423	10.00	1.2149	1.2166	1.2052
23073	2004.03.26 17:27	close	9423	10.00	1.2129	1.2166	1.2052	2000.00	4081504.20
23074	2004.03.26 17:27	sell	9424	10.00	1.2148	1.2165	1.2051
23075	2004.03.26 17:28	close	9424	10.00	1.2129	1.2165	1.2051	1900.00	4083404.20
23076	2004.03.26 17:29	sell	9425	10.00	1.2127	1.2144	1.2030
23077	2004.03.26 17:50	close	9425	10.00	1.2113	1.2144	1.2030	1400.00	4084804.20
23078	2004.03.26 17:51	sell	9426	10.00	1.2115	1.2132	1.2018
23079	2004.03.26 17:55	close	9426	10.00	1.2103	1.2132	1.2018	1200.00	4086004.20
23080	2004.03.26 18:09	sell	9427	10.00	1.2110	1.2127	1.2013
23081	2004.03.26 18:23	s/l	9427	10.00	1.2127	1.2127	1.2013	-1700.00	4084304.20
23082	2004.03.26 18:23	sell	9428	10.00	1.2125	1.2142	1.2028
23083	2004.03.26 18:28	close	9428	10.00	1.2109	1.2142	1.2028	1600.00	4085904.20
23084	2004.03.26 18:29	sell	9429	10.00	1.2110	1.2127	1.2013
23085	2004.03.26 18:56	close	9429	10.00	1.2094	1.2127	1.2013	1600.00	4087504.20
23086	2004.03.26 18:59	sell	9430	10.00	1.2133	1.2150	1.2036
23087	2004.03.26 19:12	close	9430	10.00	1.2110	1.2150	1.2036	2300.00	4089804.20
23088	2004.03.29 00:37	sell	9431	10.00	1.2138	1.2155	1.2041
23089	2004.03.29 00:59	close	9431	10.00	1.2117	1.2155	1.2041	2100.00	4091904.20
23090	2004.03.29 01:11	sell	9432	10.00	1.2128	1.2145	1.2031
23091	2004.03.29 01:54	close	9432	10.00	1.2109	1.2145	1.2031	1900.00	4093804.20
23092	2004.03.29 02:39	sell	9433	10.00	1.2134	1.2151	1.2037
23093	2004.03.29 02:59	close	9433	10.00	1.2116	1.2151	1.2037	1800.00	4095604.20
23094	2004.03.29 06:59	sell	9434	10.00	1.2099	1.2116	1.2002
23095	2004.03.29 07:00	close	9434	10.00	1.2084	1.2116	1.2002	1500.00	4097104.20
23096	2004.03.29 09:17	sell	9435	10.00	1.2100	1.2117	1.2003
23097	2004.03.29 09:23	close	9435	10.00	1.2087	1.2117	1.2003	1300.00	4098404.20
23098	2004.03.29 10:59	sell	9436	10.00	1.2112	1.2129	1.2015
23099	2004.03.29 11:59	s/l	9436	10.00	1.2129	1.2129	1.2015	-1700.00	4096704.20
23100	2004.03.30 18:00	sell	9437	10.00	1.2191	1.2208	1.2094
23101	2004.03.30 19:09	s/l	9437	10.00	1.2208	1.2208	1.2094	-1700.00	4095004.20
23102	2004.03.30 23:15	sell	9438	10.00	1.2180	1.2197	1.2083
23103	2004.03.31 03:56	s/l	9438	10.00	1.2197	1.2197	1.2083	-1656.09	4093348.11
23104	2004.03.31 11:01	sell	9439	10.00	1.2238	1.2255	1.2141
23105	2004.03.31 11:46	close	9439	10.00	1.2225	1.2255	1.2141	1300.00	4094648.11
23106	2004.03.31 15:00	sell	9440	10.00	1.2228	1.2245	1.2131
23107	2004.03.31 16:59	s/l	9440	10.00	1.2245	1.2245	1.2131	-1700.00	4092948.11
23108	2004.04.01 03:30	sell	9441	10.00	1.2296	1.2313	1.2199
23109	2004.04.01 03:56	close	9441	10.00	1.2286	1.2313	1.2199	1000.00	4093948.11
23110	2004.04.01 18:11	sell	9442	10.00	1.2336	1.2353	1.2239
23111	2004.04.01 18:13	close	9442	10.00	1.2325	1.2353	1.2239	1100.00	4095048.11
23112	2004.04.01 18:15	sell	9443	10.00	1.2338	1.2355	1.2241
23113	2004.04.01 18:30	close	9443	10.00	1.2329	1.2355	1.2241	900.00	4095948.11
23114	2004.04.02 09:05	sell	9444	10.00	1.2349	1.2366	1.2252
23115	2004.04.02 09:06	close	9444	10.00	1.2338	1.2366	1.2252	1100.00	4097048.11
23116	2004.04.02 09:06	sell	9445	10.00	1.2347	1.2364	1.2250
23117	2004.04.02 09:33	close	9445	10.00	1.2337	1.2364	1.2250	1000.00	4098048.11
23118	2004.04.02 16:00	sell	9446	10.00	1.2318	1.2335	1.2221
23119	2004.04.02 16:01	t/p	9446	10.00	1.2221	1.2335	1.2221	9700.00	4107748.11
23120	2004.04.02 16:01	sell	9447	10.00	1.2191	1.2208	1.2094
23121	2004.04.02 16:01	s/l	9447	10.00	1.2208	1.2208	1.2094	-1700.00	4106048.11
23122	2004.04.02 16:01	sell	9448	10.00	1.2320	1.2337	1.2223
23123	2004.04.02 16:02	t/p	9448	10.00	1.2223	1.2337	1.2223	9700.00	4115748.11
23124	2004.04.02 16:02	sell	9449	10.00	1.2191	1.2208	1.2094
23125	2004.04.02 16:02	s/l	9449	10.00	1.2208	1.2208	1.2094	-1700.00	4114048.11
23126	2004.04.02 16:02	sell	9450	10.00	1.2317	1.2334	1.2220
23127	2004.04.02 16:06	t/p	9450	10.00	1.2220	1.2334	1.2220	9700.00	4123748.11
23128	2004.04.02 16:06	sell	9451	10.00	1.2191	1.2208	1.2094
23129	2004.04.02 16:06	s/l	9451	10.00	1.2208	1.2208	1.2094	-1700.00	4122048.11
23130	2004.04.02 16:06	sell	9452	10.00	1.2322	1.2339	1.2225
23131	2004.04.02 16:07	t/p	9452	10.00	1.2225	1.2339	1.2225	9700.00	4131748.11
23132	2004.04.02 16:07	sell	9453	10.00	1.2191	1.2208	1.2094
23133	2004.04.02 16:07	s/l	9453	10.00	1.2208	1.2208	1.2094	-1700.00	4130048.11
23134	2004.04.02 16:07	sell	9454	10.00	1.2320	1.2337	1.2223
23135	2004.04.02 16:09	t/p	9454	10.00	1.2223	1.2337	1.2223	9700.00	4139748.11
23136	2004.04.02 16:09	sell	9455	10.00	1.2191	1.2208	1.2094
23137	2004.04.02 16:09	s/l	9455	10.00	1.2208	1.2208	1.2094	-1700.00	4138048.11
23138	2004.04.02 16:09	sell	9456	10.00	1.2318	1.2335	1.2221
23139	2004.04.02 16:10	t/p	9456	10.00	1.2221	1.2335	1.2221	9700.00	4147748.11
23140	2004.04.02 16:10	sell	9457	10.00	1.2191	1.2208	1.2094
23141	2004.04.02 16:10	s/l	9457	10.00	1.2208	1.2208	1.2094	-1700.00	4146048.11
23142	2004.04.02 16:10	sell	9458	10.00	1.2320	1.2337	1.2223
23143	2004.04.02 16:12	t/p	9458	10.00	1.2223	1.2337	1.2223	9700.00	4155748.11
23144	2004.04.02 16:12	sell	9459	10.00	1.2191	1.2208	1.2094
23145	2004.04.02 16:12	s/l	9459	10.00	1.2208	1.2208	1.2094	-1700.00	4154048.11
23146	2004.04.02 16:12	sell	9460	10.00	1.2318	1.2335	1.2221
23147	2004.04.02 16:15	t/p	9460	10.00	1.2221	1.2335	1.2221	9700.00	4163748.11
23148	2004.04.02 16:15	sell	9461	10.00	1.2191	1.2208	1.2094
23149	2004.04.02 16:15	s/l	9461	10.00	1.2208	1.2208	1.2094	-1700.00	4162048.11
23150	2004.04.02 16:15	sell	9462	10.00	1.2315	1.2332	1.2218
23151	2004.04.02 16:16	t/p	9462	10.00	1.2218	1.2332	1.2218	9700.00	4171748.11
23152	2004.04.02 16:16	sell	9463	10.00	1.2191	1.2208	1.2094
23153	2004.04.02 16:16	s/l	9463	10.00	1.2208	1.2208	1.2094	-1700.00	4170048.11
23154	2004.04.02 16:16	sell	9464	10.00	1.2315	1.2332	1.2218
23155	2004.04.02 16:17	t/p	9464	10.00	1.2218	1.2332	1.2218	9700.00	4179748.11
23156	2004.04.02 16:17	sell	9465	10.00	1.2191	1.2208	1.2094
23157	2004.04.02 16:17	s/l	9465	10.00	1.2208	1.2208	1.2094	-1700.00	4178048.11
23158	2004.04.02 16:17	sell	9466	10.00	1.2316	1.2333	1.2219
23159	2004.04.02 16:18	t/p	9466	10.00	1.2219	1.2333	1.2219	9700.00	4187748.11
23160	2004.04.02 16:18	sell	9467	10.00	1.2191	1.2208	1.2094
23161	2004.04.02 16:18	s/l	9467	10.00	1.2208	1.2208	1.2094	-1700.00	4186048.11
23162	2004.04.02 16:18	sell	9468	10.00	1.2314	1.2331	1.2217
23163	2004.04.02 16:21	t/p	9468	10.00	1.2217	1.2331	1.2217	9700.00	4195748.11
23164	2004.04.02 16:21	sell	9469	10.00	1.2191	1.2208	1.2094
23165	2004.04.02 16:21	s/l	9469	10.00	1.2208	1.2208	1.2094	-1700.00	4194048.11
23166	2004.04.02 16:21	sell	9470	10.00	1.2316	1.2333	1.2219
23167	2004.04.02 16:24	t/p	9470	10.00	1.2219	1.2333	1.2219	9700.00	4203748.11
23168	2004.04.02 16:24	sell	9471	10.00	1.2191	1.2208	1.2094
23169	2004.04.02 16:24	s/l	9471	10.00	1.2208	1.2208	1.2094	-1700.00	4202048.11
23170	2004.04.02 16:24	sell	9472	10.00	1.2318	1.2335	1.2221
23171	2004.04.02 16:25	t/p	9472	10.00	1.2221	1.2335	1.2221	9700.00	4211748.11
23172	2004.04.02 16:25	sell	9473	10.00	1.2191	1.2208	1.2094
23173	2004.04.02 16:25	s/l	9473	10.00	1.2208	1.2208	1.2094	-1700.00	4210048.11
23174	2004.04.02 16:25	sell	9474	10.00	1.2319	1.2336	1.2222
23175	2004.04.02 16:26	t/p	9474	10.00	1.2222	1.2336	1.2222	9700.00	4219748.11
23176	2004.04.02 16:26	sell	9475	10.00	1.2191	1.2208	1.2094
23177	2004.04.02 16:26	s/l	9475	10.00	1.2208	1.2208	1.2094	-1700.00	4218048.11
23178	2004.04.02 16:26	sell	9476	10.00	1.2320	1.2337	1.2223
23179	2004.04.02 16:27	t/p	9476	10.00	1.2223	1.2337	1.2223	9700.00	4227748.11
23180	2004.04.02 16:27	sell	9477	10.00	1.2191	1.2208	1.2094
23181	2004.04.02 16:27	s/l	9477	10.00	1.2208	1.2208	1.2094	-1700.00	4226048.11
23182	2004.04.02 16:27	sell	9478	10.00	1.2320	1.2337	1.2223
23183	2004.04.02 16:28	t/p	9478	10.00	1.2223	1.2337	1.2223	9700.00	4235748.11
23184	2004.04.02 16:28	sell	9479	10.00	1.2191	1.2208	1.2094
23185	2004.04.02 16:28	s/l	9479	10.00	1.2208	1.2208	1.2094	-1700.00	4234048.11
23186	2004.04.02 16:28	sell	9480	10.00	1.2322	1.2339	1.2225
23187	2004.04.02 16:29	t/p	9480	10.00	1.2225	1.2339	1.2225	9700.00	4243748.11
23188	2004.04.02 16:29	sell	9481	10.00	1.2191	1.2208	1.2094
23189	2004.04.02 16:29	s/l	9481	10.00	1.2208	1.2208	1.2094	-1700.00	4242048.11
23190	2004.04.02 16:29	sell	9482	10.00	1.2272	1.2289	1.2175
23191	2004.04.02 16:30	modify	9482	10.00	1.2272	1.2238	1.2175
23192	2004.04.02 16:30	close	9482	10.00	1.2193	1.2238	1.2175	7900.00	4249948.11
23193	2004.04.02 16:30	sell	9483	10.00	1.2274	1.2291	1.2177
23194	2004.04.02 16:31	modify	9483	10.00	1.2274	1.2238	1.2177
23195	2004.04.02 16:31	close	9483	10.00	1.2193	1.2238	1.2177	8100.00	4258048.11
23196	2004.04.02 16:31	sell	9484	10.00	1.2190	1.2207	1.2093
23197	2004.04.02 16:31	close	9484	10.00	1.2178	1.2207	1.2093	1200.00	4259248.11
23198	2004.04.02 16:32	sell	9485	10.00	1.2186	1.2203	1.2089
23199	2004.04.02 16:35	s/l	9485	10.00	1.2203	1.2203	1.2089	-1700.00	4257548.11
23200	2004.04.02 16:35	sell	9486	10.00	1.2204	1.2221	1.2107
23201	2004.04.02 16:49	close	9486	10.00	1.2191	1.2221	1.2107	1300.00	4258848.11
23202	2004.04.02 16:49	sell	9487	10.00	1.2190	1.2207	1.2093
23203	2004.04.02 16:52	close	9487	10.00	1.2175	1.2207	1.2093	1500.00	4260348.11
23204	2004.04.02 16:52	sell	9488	10.00	1.2184	1.2201	1.2087
23205	2004.04.02 16:59	close	9488	10.00	1.2169	1.2201	1.2087	1500.00	4261848.11
23206	2004.04.02 17:01	sell	9489	10.00	1.2167	1.2184	1.2070
23207	2004.04.02 17:19	close	9489	10.00	1.2154	1.2184	1.2070	1300.00	4263148.11
23208	2004.04.02 17:23	sell	9490	10.00	1.2167	1.2184	1.2070
23209	2004.04.02 17:27	close	9490	10.00	1.2154	1.2184	1.2070	1300.00	4264448.11
23210	2004.04.02 18:00	sell	9491	10.00	1.2150	1.2167	1.2053
23211	2004.04.02 18:23	close	9491	10.00	1.2138	1.2167	1.2053	1200.00	4265648.11
23212	2004.04.02 18:32	sell	9492	10.00	1.2146	1.2163	1.2049
23213	2004.04.02 18:42	close	9492	10.00	1.2134	1.2163	1.2049	1200.00	4266848.11
23214	2004.04.05 07:00	sell	9493	10.00	1.2108	1.2125	1.2011
23215	2004.04.05 07:49	close	9493	10.00	1.2097	1.2125	1.2011	1100.00	4267948.11
23216	2004.04.05 08:27	sell	9494	10.00	1.2103	1.2120	1.2006
23217	2004.04.05 08:44	close	9494	10.00	1.2094	1.2120	1.2006	900.00	4268848.11
23218	2004.04.05 08:46	sell	9495	10.00	1.2103	1.2120	1.2006
23219	2004.04.05 08:47	close	9495	10.00	1.2094	1.2120	1.2006	900.00	4269748.11
23220	2004.04.05 09:44	sell	9496	10.00	1.2105	1.2122	1.2008
23221	2004.04.05 09:52	close	9496	10.00	1.2094	1.2122	1.2008	1100.00	4270848.11
23222	2004.04.05 09:59	sell	9497	10.00	1.2115	1.2132	1.2018
23223	2004.04.05 10:00	modify	9497	10.00	1.2115	1.2130	1.2018
23224	2004.04.05 10:00	close	9497	10.00	1.2095	1.2130	1.2018	2000.00	4272848.11
23225	2004.04.05 10:17	sell	9498	10.00	1.2123	1.2140	1.2026
23226	2004.04.05 10:20	close	9498	10.00	1.2114	1.2140	1.2026	900.00	4273748.11
23227	2004.04.05 10:21	sell	9499	10.00	1.2122	1.2139	1.2025
23228	2004.04.05 10:24	close	9499	10.00	1.2114	1.2139	1.2025	800.00	4274548.11
23229	2004.04.05 10:39	sell	9500	10.00	1.2124	1.2141	1.2027
23230	2004.04.05 10:41	close	9500	10.00	1.2116	1.2141	1.2027	800.00	4275348.11
23231	2004.04.05 10:49	sell	9501	10.00	1.2122	1.2139	1.2025
23232	2004.04.05 11:01	close	9501	10.00	1.2110	1.2139	1.2025	1200.00	4276548.11
23233	2004.04.05 12:03	sell	9502	10.00	1.2107	1.2124	1.2010
23234	2004.04.05 12:50	close	9502	10.00	1.2095	1.2124	1.2010	1200.00	4277748.11
23235	2004.04.05 16:45	sell	9503	10.00	1.2031	1.2048	1.1934
23236	2004.04.05 16:55	close	9503	10.00	1.2019	1.2048	1.1934	1200.00	4278948.11
23237	2004.04.05 18:00	sell	9504	10.00	1.2017	1.2034	1.1920
23238	2004.04.05 18:02	close	9504	10.00	1.2008	1.2034	1.1920	900.00	4279848.11
23239	2004.04.06 04:10	sell	9505	10.00	1.2013	1.2030	1.1916
23240	2004.04.06 04:27	close	9505	10.00	1.2002	1.2030	1.1916	1100.00	4280948.11
23241	2004.04.06 06:00	sell	9506	10.00	1.1997	1.2014	1.1900
23242	2004.04.06 06:37	close	9506	10.00	1.1990	1.2014	1.1900	700.00	4281648.11
23243	2004.04.06 06:39	sell	9507	10.00	1.1996	1.2013	1.1899
23244	2004.04.06 06:43	close	9507	10.00	1.1989	1.2013	1.1899	700.00	4282348.11
23245	2004.04.06 06:47	sell	9508	10.00	1.1996	1.2013	1.1899
23246	2004.04.06 06:49	close	9508	10.00	1.1989	1.2013	1.1899	700.00	4283048.11
23247	2004.04.06 07:17	sell	9509	10.00	1.2016	1.2033	1.1919
23248	2004.04.06 07:26	close	9509	10.00	1.2002	1.2033	1.1919	1400.00	4284448.11
23249	2004.04.06 17:00	sell	9510	10.00	1.2073	1.2090	1.1976
23250	2004.04.06 17:04	s/l	9510	10.00	1.2090	1.2090	1.1976	-1700.00	4282748.11
23251	2004.04.06 17:04	sell	9511	10.00	1.2088	1.2105	1.1991
23252	2004.04.06 17:06	close	9511	10.00	1.2074	1.2105	1.1991	1400.00	4284148.11
23253	2004.04.06 17:06	sell	9512	10.00	1.2075	1.2092	1.1978
23254	2004.04.06 17:19	close	9512	10.00	1.2063	1.2092	1.1978	1200.00	4285348.11
23255	2004.04.07 08:13	sell	9513	10.00	1.2085	1.2102	1.1988
23256	2004.04.07 08:22	close	9513	10.00	1.2073	1.2102	1.1988	1200.00	4286548.11
23257	2004.04.08 10:00	sell	9514	10.00	1.2187	1.2204	1.2090
23258	2004.04.08 10:48	modify	9514	10.00	1.2187	1.2203	1.2090
23259	2004.04.08 10:48	close	9514	10.00	1.2172	1.2203	1.2090	1500.00	4288048.11
23260	2004.04.08 14:01	sell	9515	10.00	1.2108	1.2125	1.2011
23261	2004.04.08 14:01	s/l	9515	10.00	1.2125	1.2125	1.2011	-1700.00	4286348.11
23262	2004.04.08 14:01	sell	9516	10.00	1.2141	1.2158	1.2044
23263	2004.04.08 14:03	modify	9516	10.00	1.2141	1.2149	1.2044
23264	2004.04.08 14:03	close	9516	10.00	1.2110	1.2149	1.2044	3100.00	4289448.11
23265	2004.04.08 14:03	sell	9517	10.00	1.2143	1.2160	1.2046
23266	2004.04.08 14:04	modify	9517	10.00	1.2143	1.2149	1.2046
23267	2004.04.08 14:04	close	9517	10.00	1.2110	1.2149	1.2046	3300.00	4292748.11
23268	2004.04.08 14:04	sell	9518	10.00	1.2141	1.2158	1.2044
23269	2004.04.08 14:06	modify	9518	10.00	1.2141	1.2149	1.2044
23270	2004.04.08 14:06	close	9518	10.00	1.2110	1.2149	1.2044	3100.00	4295848.11
23271	2004.04.08 14:06	sell	9519	10.00	1.2143	1.2160	1.2046
23272	2004.04.08 14:07	modify	9519	10.00	1.2143	1.2149	1.2046
23273	2004.04.08 14:07	close	9519	10.00	1.2110	1.2149	1.2046	3300.00	4299148.11
23274	2004.04.08 14:07	sell	9520	10.00	1.2144	1.2161	1.2047
23275	2004.04.08 14:08	modify	9520	10.00	1.2144	1.2149	1.2047
23276	2004.04.08 14:08	close	9520	10.00	1.2110	1.2149	1.2047	3400.00	4302548.11
23277	2004.04.08 14:08	sell	9521	10.00	1.2141	1.2158	1.2044
23278	2004.04.08 14:09	modify	9521	10.00	1.2141	1.2149	1.2044
23279	2004.04.08 14:09	close	9521	10.00	1.2110	1.2149	1.2044	3100.00	4305648.11
23280	2004.04.08 14:09	sell	9522	10.00	1.2151	1.2168	1.2054
23281	2004.04.08 14:10	modify	9522	10.00	1.2151	1.2149	1.2054
23282	2004.04.08 14:10	close	9522	10.00	1.2110	1.2149	1.2054	4100.00	4309748.11
23283	2004.04.08 14:10	sell	9523	10.00	1.2155	1.2172	1.2058
23284	2004.04.08 14:11	modify	9523	10.00	1.2155	1.2149	1.2058
23285	2004.04.08 14:11	close	9523	10.00	1.2110	1.2149	1.2058	4500.00	4314248.11
23286	2004.04.08 14:11	sell	9524	10.00	1.2153	1.2170	1.2056
23287	2004.04.08 14:12	modify	9524	10.00	1.2153	1.2149	1.2056
23288	2004.04.08 14:12	close	9524	10.00	1.2110	1.2149	1.2056	4300.00	4318548.11
23289	2004.04.08 14:12	sell	9525	10.00	1.2148	1.2165	1.2051
23290	2004.04.08 14:13	modify	9525	10.00	1.2148	1.2149	1.2051
23291	2004.04.08 14:13	close	9525	10.00	1.2110	1.2149	1.2051	3800.00	4322348.11
23292	2004.04.08 14:13	sell	9526	10.00	1.2150	1.2167	1.2053
23293	2004.04.08 14:14	modify	9526	10.00	1.2150	1.2149	1.2053
23294	2004.04.08 14:14	close	9526	10.00	1.2110	1.2149	1.2053	4000.00	4326348.11
23295	2004.04.08 14:14	sell	9527	10.00	1.2149	1.2166	1.2052
23296	2004.04.08 14:16	modify	9527	10.00	1.2149	1.2149	1.2052
23297	2004.04.08 14:16	close	9527	10.00	1.2110	1.2149	1.2052	3900.00	4330248.11
23298	2004.04.08 14:16	sell	9528	10.00	1.2148	1.2165	1.2051
23299	2004.04.08 14:18	modify	9528	10.00	1.2148	1.2149	1.2051
23300	2004.04.08 14:18	close	9528	10.00	1.2110	1.2149	1.2051	3800.00	4334048.11
23301	2004.04.08 14:18	sell	9529	10.00	1.2149	1.2166	1.2052
23302	2004.04.08 14:20	modify	9529	10.00	1.2149	1.2149	1.2052
23303	2004.04.08 14:20	close	9529	10.00	1.2110	1.2149	1.2052	3900.00	4337948.11
23304	2004.04.08 14:20	sell	9530	10.00	1.2148	1.2165	1.2051
23305	2004.04.08 14:21	modify	9530	10.00	1.2148	1.2149	1.2051
23306	2004.04.08 14:21	close	9530	10.00	1.2110	1.2149	1.2051	3800.00	4341748.11
23307	2004.04.08 14:21	sell	9531	10.00	1.2142	1.2159	1.2045
23308	2004.04.08 14:22	modify	9531	10.00	1.2142	1.2149	1.2045
23309	2004.04.08 14:22	close	9531	10.00	1.2110	1.2149	1.2045	3200.00	4344948.11
23310	2004.04.08 14:22	sell	9532	10.00	1.2138	1.2155	1.2041
23311	2004.04.08 14:24	modify	9532	10.00	1.2138	1.2149	1.2041
23312	2004.04.08 14:24	close	9532	10.00	1.2110	1.2149	1.2041	2800.00	4347748.11
23313	2004.04.08 14:24	sell	9533	10.00	1.2139	1.2156	1.2042
23314	2004.04.08 14:25	modify	9533	10.00	1.2139	1.2149	1.2042
23315	2004.04.08 14:25	close	9533	10.00	1.2110	1.2149	1.2042	2900.00	4350648.11
23316	2004.04.08 14:25	sell	9534	10.00	1.2136	1.2153	1.2039
23317	2004.04.08 14:26	modify	9534	10.00	1.2136	1.2149	1.2039
23318	2004.04.08 14:26	close	9534	10.00	1.2110	1.2149	1.2039	2600.00	4353248.11
23319	2004.04.08 14:26	sell	9535	10.00	1.2135	1.2152	1.2038
23320	2004.04.08 14:27	modify	9535	10.00	1.2135	1.2149	1.2038
23321	2004.04.08 14:27	close	9535	10.00	1.2110	1.2149	1.2038	2500.00	4355748.11
23322	2004.04.08 14:27	sell	9536	10.00	1.2134	1.2151	1.2037
23323	2004.04.08 14:28	modify	9536	10.00	1.2134	1.2149	1.2037
23324	2004.04.08 14:28	close	9536	10.00	1.2110	1.2149	1.2037	2400.00	4358148.11
23325	2004.04.08 14:28	sell	9537	10.00	1.2125	1.2142	1.2028
23326	2004.04.08 14:29	close	9537	10.00	1.2110	1.2142	1.2028	1500.00	4359648.11
23327	2004.04.08 14:29	sell	9538	10.00	1.2119	1.2136	1.2022
23328	2004.04.08 14:42	close	9538	10.00	1.2106	1.2136	1.2022	1300.00	4360948.11
23329	2004.04.08 14:43	sell	9539	10.00	1.2105	1.2122	1.2008
23330	2004.04.08 14:59	modify	9539	10.00	1.2105	1.2112	1.2008
23331	2004.04.08 14:59	close	9539	10.00	1.2073	1.2112	1.2008	3200.00	4364148.11
23332	2004.04.08 15:00	sell	9540	10.00	1.2096	1.2113	1.1999
23333	2004.04.08 15:34	close	9540	10.00	1.2080	1.2113	1.1999	1600.00	4365748.11
23334	2004.04.08 15:36	sell	9541	10.00	1.2086	1.2103	1.1989
23335	2004.04.08 16:30	s/l	9541	10.00	1.2103	1.2103	1.1989	-1700.00	4364048.11
23336	2004.04.08 16:30	sell	9542	10.00	1.2101	1.2118	1.2004
23337	2004.04.08 16:37	close	9542	10.00	1.2088	1.2118	1.2004	1300.00	4365348.11
23338	2004.04.08 16:37	sell	9543	10.00	1.2099	1.2116	1.2002
23339	2004.04.08 16:47	close	9543	10.00	1.2086	1.2116	1.2002	1300.00	4366648.11
23340	2004.04.08 16:59	sell	9544	10.00	1.2106	1.2123	1.2009
23341	2004.04.08 17:00	close	9544	10.00	1.2082	1.2123	1.2009	2400.00	4369048.11
23342	2004.04.09 02:29	sell	9545	10.00	1.2090	1.2107	1.1993
23343	2004.04.09 03:01	close	9545	10.00	1.2077	1.2107	1.1993	1300.00	4370348.11
23344	2004.04.09 05:06	sell	9546	10.00	1.2086	1.2103	1.1989
23345	2004.04.09 05:24	close	9546	10.00	1.2076	1.2103	1.1989	1000.00	4371348.11
23346	2004.04.12 02:01	sell	9547	10.00	1.2090	1.2107	1.1993
23347	2004.04.12 02:04	modify	9547	10.00	1.2090	1.2106	1.1993
23348	2004.04.12 02:06	modify	9547	10.00	1.2090	1.2104	1.1993
23349	2004.04.12 02:06	modify	9547	10.00	1.2090	1.2103	1.1993
23350	2004.04.12 02:15	modify	9547	10.00	1.2090	1.2100	1.1993
23351	2004.04.12 02:15	close	9547	10.00	1.2081	1.2100	1.1993	900.00	4372248.11
23352	2004.04.12 02:15	sell	9548	10.00	1.2084	1.2101	1.1987
23353	2004.04.12 02:17	modify	9548	10.00	1.2084	1.2100	1.1987
23354	2004.04.12 02:30	modify	9548	10.00	1.2084	1.2097	1.1987
23355	2004.04.12 02:31	modify	9548	10.00	1.2084	1.2096	1.1987
23356	2004.04.12 02:31	modify	9548	10.00	1.2084	1.2095	1.1987
23357	2004.04.12 02:33	modify	9548	10.00	1.2084	1.2093	1.1987
23358	2004.04.12 02:33	close	9548	10.00	1.2074	1.2093	1.1987	1000.00	4373248.11
23359	2004.04.12 04:00	sell	9549	10.00	1.2086	1.2103	1.1989
23360	2004.04.12 04:02	modify	9549	10.00	1.2086	1.2098	1.1989
23361	2004.04.12 04:02	close	9549	10.00	1.2076	1.2098	1.1989	1000.00	4374248.11
23362	2004.04.12 04:02	sell	9550	10.00	1.2084	1.2101	1.1987
23363	2004.04.12 04:30	modify	9550	10.00	1.2084	1.2098	1.1987
23364	2004.04.12 04:59	modify	9550	10.00	1.2084	1.2088	1.1987
23365	2004.04.12 05:00	close	9550	10.00	1.2068	1.2088	1.1987	1600.00	4375848.11
23366	2004.04.12 15:01	sell	9551	10.00	1.2078	1.2095	1.1981
23367	2004.04.12 15:59	modify	9551	10.00	1.2078	1.2092	1.1981
23368	2004.04.12 16:00	modify	9551	10.00	1.2078	1.2091	1.1981
23369	2004.04.12 16:00	close	9551	10.00	1.2065	1.2091	1.1981	1300.00	4377148.11
23370	2004.04.12 16:00	sell	9552	10.00	1.2071	1.2088	1.1974
23371	2004.04.13 03:18	close	9552	10.00	1.2063	1.2088	1.1974	843.91	4377992.02
23372	2004.04.13 03:25	sell	9553	10.00	1.2072	1.2089	1.1975
23373	2004.04.13 04:00	close	9553	10.00	1.2063	1.2089	1.1975	900.00	4378892.02
23374	2004.04.13 09:01	sell	9554	10.00	1.2070	1.2087	1.1973
23375	2004.04.13 09:02	modify	9554	10.00	1.2070	1.2043	1.1973
23376	2004.04.13 09:02	close	9554	10.00	1.2013	1.2043	1.1973	5700.00	4384592.02
23377	2004.04.13 09:02	sell	9555	10.00	1.2073	1.2090	1.1976
23378	2004.04.13 09:03	modify	9555	10.00	1.2073	1.2043	1.1976
23379	2004.04.13 09:03	close	9555	10.00	1.2013	1.2043	1.1976	6000.00	4390592.02
23380	2004.04.13 09:03	sell	9556	10.00	1.2071	1.2088	1.1974
23381	2004.04.13 09:04	modify	9556	10.00	1.2071	1.2043	1.1974
23382	2004.04.13 09:04	close	9556	10.00	1.2013	1.2043	1.1974	5800.00	4396392.02
23383	2004.04.13 09:04	sell	9557	10.00	1.2071	1.2088	1.1974
23384	2004.04.13 09:05	modify	9557	10.00	1.2071	1.2043	1.1974
23385	2004.04.13 09:05	close	9557	10.00	1.2013	1.2043	1.1974	5800.00	4402192.02
23386	2004.04.13 09:05	sell	9558	10.00	1.2072	1.2089	1.1975
23387	2004.04.13 09:06	modify	9558	10.00	1.2072	1.2043	1.1975
23388	2004.04.13 09:06	close	9558	10.00	1.2013	1.2043	1.1975	5900.00	4408092.02
23389	2004.04.13 09:06	sell	9559	10.00	1.2069	1.2086	1.1972
23390	2004.04.13 09:07	modify	9559	10.00	1.2069	1.2043	1.1972
23391	2004.04.13 09:07	close	9559	10.00	1.2013	1.2043	1.1972	5600.00	4413692.02
23392	2004.04.13 09:07	sell	9560	10.00	1.2063	1.2080	1.1966
23393	2004.04.13 09:08	modify	9560	10.00	1.2063	1.2043	1.1966
23394	2004.04.13 09:08	close	9560	10.00	1.2013	1.2043	1.1966	5000.00	4418692.02
23395	2004.04.13 09:08	sell	9561	10.00	1.2061	1.2078	1.1964
23396	2004.04.13 09:09	modify	9561	10.00	1.2061	1.2043	1.1964
23397	2004.04.13 09:09	close	9561	10.00	1.2013	1.2043	1.1964	4800.00	4423492.02
23398	2004.04.13 09:09	sell	9562	10.00	1.2057	1.2074	1.1960
23399	2004.04.13 09:10	modify	9562	10.00	1.2057	1.2043	1.1960
23400	2004.04.13 09:10	close	9562	10.00	1.2013	1.2043	1.1960	4400.00	4427892.02
23401	2004.04.13 09:10	sell	9563	10.00	1.2057	1.2074	1.1960
23402	2004.04.13 09:11	modify	9563	10.00	1.2057	1.2043	1.1960
23403	2004.04.13 09:11	close	9563	10.00	1.2013	1.2043	1.1960	4400.00	4432292.02
23404	2004.04.13 09:11	sell	9564	10.00	1.2057	1.2074	1.1960
23405	2004.04.13 09:12	modify	9564	10.00	1.2057	1.2043	1.1960
23406	2004.04.13 09:12	close	9564	10.00	1.2013	1.2043	1.1960	4400.00	4436692.02
23407	2004.04.13 09:12	sell	9565	10.00	1.2054	1.2071	1.1957
23408	2004.04.13 09:13	modify	9565	10.00	1.2054	1.2043	1.1957
23409	2004.04.13 09:13	close	9565	10.00	1.2013	1.2043	1.1957	4100.00	4440792.02
23410	2004.04.13 09:13	sell	9566	10.00	1.2045	1.2062	1.1948
23411	2004.04.13 09:14	modify	9566	10.00	1.2045	1.2043	1.1948
23412	2004.04.13 09:14	close	9566	10.00	1.2013	1.2043	1.1948	3200.00	4443992.02
23413	2004.04.13 09:14	sell	9567	10.00	1.2027	1.2044	1.1930
23414	2004.04.13 09:15	modify	9567	10.00	1.2027	1.2043	1.1930
23415	2004.04.13 09:15	close	9567	10.00	1.2013	1.2043	1.1930	1400.00	4445392.02
23416	2004.04.13 09:15	sell	9568	10.00	1.2027	1.2044	1.1930
23417	2004.04.13 09:16	modify	9568	10.00	1.2027	1.2043	1.1930
23418	2004.04.13 09:16	close	9568	10.00	1.2013	1.2043	1.1930	1400.00	4446792.02
23419	2004.04.13 09:16	sell	9569	10.00	1.2027	1.2044	1.1930
23420	2004.04.13 09:17	modify	9569	10.00	1.2027	1.2043	1.1930
23421	2004.04.13 09:17	close	9569	10.00	1.2013	1.2043	1.1930	1400.00	4448192.02
23422	2004.04.13 09:17	sell	9570	10.00	1.2029	1.2046	1.1932
23423	2004.04.13 09:18	modify	9570	10.00	1.2029	1.2043	1.1932
23424	2004.04.13 09:18	close	9570	10.00	1.2013	1.2043	1.1932	1600.00	4449792.02
23425	2004.04.13 09:18	sell	9571	10.00	1.2030	1.2047	1.1933
23426	2004.04.13 09:19	modify	9571	10.00	1.2030	1.2043	1.1933
23427	2004.04.13 09:19	close	9571	10.00	1.2013	1.2043	1.1933	1700.00	4451492.02
23428	2004.04.13 09:19	sell	9572	10.00	1.2029	1.2046	1.1932
23429	2004.04.13 09:20	modify	9572	10.00	1.2029	1.2043	1.1932
23430	2004.04.13 09:20	close	9572	10.00	1.2013	1.2043	1.1932	1600.00	4453092.02
23431	2004.04.13 09:20	sell	9573	10.00	1.2026	1.2043	1.1929
23432	2004.04.13 09:21	close	9573	10.00	1.2013	1.2043	1.1929	1300.00	4454392.02
23433	2004.04.13 09:21	sell	9574	10.00	1.2029	1.2046	1.1932
23434	2004.04.13 09:23	modify	9574	10.00	1.2029	1.2043	1.1932
23435	2004.04.13 09:23	close	9574	10.00	1.2013	1.2043	1.1932	1600.00	4455992.02
23436	2004.04.13 09:23	sell	9575	10.00	1.2028	1.2045	1.1931
23437	2004.04.13 09:24	modify	9575	10.00	1.2028	1.2043	1.1931
23438	2004.04.13 09:24	close	9575	10.00	1.2013	1.2043	1.1931	1500.00	4457492.02
23439	2004.04.13 09:24	sell	9576	10.00	1.2027	1.2044	1.1930
23440	2004.04.13 09:25	modify	9576	10.00	1.2027	1.2043	1.1930
23441	2004.04.13 09:25	close	9576	10.00	1.2013	1.2043	1.1930	1400.00	4458892.02
23442	2004.04.13 09:25	sell	9577	10.00	1.2027	1.2044	1.1930
23443	2004.04.13 09:26	modify	9577	10.00	1.2027	1.2043	1.1930
23444	2004.04.13 09:26	close	9577	10.00	1.2013	1.2043	1.1930	1400.00	4460292.02
23445	2004.04.13 09:26	sell	9578	10.00	1.2030	1.2047	1.1933
23446	2004.04.13 09:27	modify	9578	10.00	1.2030	1.2043	1.1933
23447	2004.04.13 09:27	close	9578	10.00	1.2013	1.2043	1.1933	1700.00	4461992.02
23448	2004.04.13 09:27	sell	9579	10.00	1.2030	1.2047	1.1933
23449	2004.04.13 09:28	modify	9579	10.00	1.2030	1.2043	1.1933
23450	2004.04.13 09:28	close	9579	10.00	1.2013	1.2043	1.1933	1700.00	4463692.02
23451	2004.04.13 09:28	sell	9580	10.00	1.2029	1.2046	1.1932
23452	2004.04.13 09:29	modify	9580	10.00	1.2029	1.2043	1.1932
23453	2004.04.13 09:29	close	9580	10.00	1.2013	1.2043	1.1932	1600.00	4465292.02
23454	2004.04.13 09:29	sell	9581	10.00	1.2031	1.2048	1.1934
23455	2004.04.13 09:30	modify	9581	10.00	1.2031	1.2043	1.1934
23456	2004.04.13 09:30	close	9581	10.00	1.2013	1.2043	1.1934	1800.00	4467092.02
23457	2004.04.13 09:30	sell	9582	10.00	1.2030	1.2047	1.1933
23458	2004.04.13 09:31	modify	9582	10.00	1.2030	1.2043	1.1933
23459	2004.04.13 09:31	close	9582	10.00	1.2013	1.2043	1.1933	1700.00	4468792.02
23460	2004.04.13 09:31	sell	9583	10.00	1.2021	1.2038	1.1924
23461	2004.04.13 09:32	close	9583	10.00	1.2013	1.2038	1.1924	800.00	4469592.02
23462	2004.04.13 09:32	sell	9584	10.00	1.2019	1.2036	1.1922
23463	2004.04.13 09:38	close	9584	10.00	1.2012	1.2036	1.1922	700.00	4470292.02
23464	2004.04.13 09:39	sell	9585	10.00	1.2011	1.2028	1.1914
23465	2004.04.13 09:59	modify	9585	10.00	1.2011	1.2022	1.1914
23466	2004.04.13 09:59	close	9585	10.00	1.1992	1.2022	1.1914	1900.00	4472192.02
23467	2004.04.13 10:00	sell	9586	10.00	1.1999	1.2016	1.1902
23468	2004.04.13 10:03	close	9586	10.00	1.1991	1.2016	1.1902	800.00	4472992.02
23469	2004.04.13 10:06	sell	9587	10.00	1.1999	1.2016	1.1902
23470	2004.04.13 10:13	close	9587	10.00	1.1992	1.2016	1.1902	700.00	4473692.02
23471	2004.04.13 10:13	sell	9588	10.00	1.2000	1.2017	1.1903
23472	2004.04.13 10:14	close	9588	10.00	1.1993	1.2017	1.1903	700.00	4474392.02
23473	2004.04.13 10:16	sell	9589	10.00	1.2000	1.2017	1.1903
23474	2004.04.13 10:34	close	9589	10.00	1.1993	1.2017	1.1903	700.00	4475092.02
23475	2004.04.13 10:35	sell	9590	10.00	1.1999	1.2016	1.1902
23476	2004.04.13 10:36	close	9590	10.00	1.1991	1.2016	1.1902	800.00	4475892.02
23477	2004.04.13 10:46	sell	9591	10.00	1.1999	1.2016	1.1902
23478	2004.04.13 10:46	close	9591	10.00	1.1992	1.2016	1.1902	700.00	4476592.02
23479	2004.04.13 12:02	sell	9592	10.00	1.2007	1.2024	1.1910
23480	2004.04.13 12:13	close	9592	10.00	1.1999	1.2024	1.1910	800.00	4477392.02
23481	2004.04.13 13:02	sell	9593	10.00	1.1998	1.2015	1.1901
23482	2004.04.13 13:03	close	9593	10.00	1.1988	1.2015	1.1901	1000.00	4478392.02
23483	2004.04.13 13:03	sell	9594	10.00	1.1996	1.2013	1.1899
23484	2004.04.13 13:04	close	9594	10.00	1.1988	1.2013	1.1899	800.00	4479192.02
23485	2004.04.13 13:04	sell	9595	10.00	1.2000	1.2017	1.1903
23486	2004.04.13 13:05	close	9595	10.00	1.1988	1.2017	1.1903	1200.00	4480392.02
23487	2004.04.13 13:05	sell	9596	10.00	1.1998	1.2015	1.1901
23488	2004.04.13 13:06	close	9596	10.00	1.1988	1.2015	1.1901	1000.00	4481392.02
23489	2004.04.13 13:06	sell	9597	10.00	1.1997	1.2014	1.1900
23490	2004.04.13 13:07	close	9597	10.00	1.1988	1.2014	1.1900	900.00	4482292.02
23491	2004.04.13 13:07	sell	9598	10.00	1.1996	1.2013	1.1899
23492	2004.04.13 13:08	close	9598	10.00	1.1988	1.2013	1.1899	800.00	4483092.02
23493	2004.04.13 13:08	sell	9599	10.00	1.1991	1.2008	1.1894
23494	2004.04.13 13:43	close	9599	10.00	1.1984	1.2008	1.1894	700.00	4483792.02
23495	2004.04.13 13:43	sell	9600	10.00	1.1983	1.2000	1.1886
23496	2004.04.13 13:44	close	9600	10.00	1.1973	1.2000	1.1886	1000.00	4484792.02
23497	2004.04.13 13:45	sell	9601	10.00	1.1981	1.1998	1.1884
23498	2004.04.13 13:48	close	9601	10.00	1.1974	1.1998	1.1884	700.00	4485492.02
23499	2004.04.13 13:59	sell	9602	10.00	1.1983	1.2000	1.1886
23500	2004.04.13 14:00	close	9602	10.00	1.1969	1.2000	1.1886	1400.00	4486892.02
23501	2004.04.13 15:00	sell	9603	10.00	1.1981	1.1998	1.1884
23502	2004.04.13 15:01	modify	9603	10.00	1.1981	1.1997	1.1884
23503	2004.04.13 15:01	close	9603	10.00	1.1952	1.1997	1.1884	2900.00	4489792.02
23504	2004.04.13 15:01	sell	9604	10.00	1.1983	1.2000	1.1886
23505	2004.04.13 15:02	modify	9604	10.00	1.1983	1.1997	1.1886
23506	2004.04.13 15:02	close	9604	10.00	1.1952	1.1997	1.1886	3100.00	4492892.02
23507	2004.04.13 15:02	sell	9605	10.00	1.1983	1.2000	1.1886
23508	2004.04.13 15:03	modify	9605	10.00	1.1983	1.1997	1.1886
23509	2004.04.13 15:03	close	9605	10.00	1.1952	1.1997	1.1886	3100.00	4495992.02
23510	2004.04.13 15:03	sell	9606	10.00	1.1982	1.1999	1.1885
23511	2004.04.13 15:04	modify	9606	10.00	1.1982	1.1997	1.1885
23512	2004.04.13 15:04	close	9606	10.00	1.1952	1.1997	1.1885	3000.00	4498992.02
23513	2004.04.13 15:04	sell	9607	10.00	1.1983	1.2000	1.1886
23514	2004.04.13 15:06	modify	9607	10.00	1.1983	1.1997	1.1886
23515	2004.04.13 15:06	close	9607	10.00	1.1952	1.1997	1.1886	3100.00	4502092.02
23516	2004.04.13 15:06	sell	9608	10.00	1.1983	1.2000	1.1886
23517	2004.04.13 15:07	modify	9608	10.00	1.1983	1.1997	1.1886
23518	2004.04.13 15:07	close	9608	10.00	1.1952	1.1997	1.1886	3100.00	4505192.02
23519	2004.04.13 15:07	sell	9609	10.00	1.1984	1.2001	1.1887
23520	2004.04.13 15:08	modify	9609	10.00	1.1984	1.1997	1.1887
23521	2004.04.13 15:08	close	9609	10.00	1.1952	1.1997	1.1887	3200.00	4508392.02
23522	2004.04.13 15:08	sell	9610	10.00	1.1982	1.1999	1.1885
23523	2004.04.13 15:09	modify	9610	10.00	1.1982	1.1997	1.1885
23524	2004.04.13 15:09	close	9610	10.00	1.1952	1.1997	1.1885	3000.00	4511392.02
23525	2004.04.13 15:09	sell	9611	10.00	1.1985	1.2002	1.1888
23526	2004.04.13 15:10	modify	9611	10.00	1.1985	1.1997	1.1888
23527	2004.04.13 15:10	close	9611	10.00	1.1952	1.1997	1.1888	3300.00	4514692.02
23528	2004.04.13 15:10	sell	9612	10.00	1.1982	1.1999	1.1885
23529	2004.04.13 15:11	modify	9612	10.00	1.1982	1.1997	1.1885
23530	2004.04.13 15:11	close	9612	10.00	1.1952	1.1997	1.1885	3000.00	4517692.02
23531	2004.04.13 15:11	sell	9613	10.00	1.1983	1.2000	1.1886
23532	2004.04.13 15:12	modify	9613	10.00	1.1983	1.1997	1.1886
23533	2004.04.13 15:12	close	9613	10.00	1.1952	1.1997	1.1886	3100.00	4520792.02
23534	2004.04.13 15:12	sell	9614	10.00	1.1983	1.2000	1.1886
23535	2004.04.13 15:13	modify	9614	10.00	1.1983	1.1997	1.1886
23536	2004.04.13 15:13	close	9614	10.00	1.1952	1.1997	1.1886	3100.00	4523892.02
23537	2004.04.13 15:13	sell	9615	10.00	1.1983	1.2000	1.1886
23538	2004.04.13 15:14	modify	9615	10.00	1.1983	1.1997	1.1886
23539	2004.04.13 15:14	close	9615	10.00	1.1952	1.1997	1.1886	3100.00	4526992.02
23540	2004.04.13 15:14	sell	9616	10.00	1.1979	1.1996	1.1882
23541	2004.04.13 15:16	close	9616	10.00	1.1952	1.1996	1.1882	2700.00	4529692.02
23542	2004.04.13 15:16	sell	9617	10.00	1.1973	1.1990	1.1876
23543	2004.04.13 15:17	close	9617	10.00	1.1952	1.1990	1.1876	2100.00	4531792.02
23544	2004.04.13 15:17	sell	9618	10.00	1.1975	1.1992	1.1878
23545	2004.04.13 15:19	close	9618	10.00	1.1952	1.1992	1.1878	2300.00	4534092.02
23546	2004.04.13 15:19	sell	9619	10.00	1.1974	1.1991	1.1877
23547	2004.04.13 15:20	close	9619	10.00	1.1952	1.1991	1.1877	2200.00	4536292.02
23548	2004.04.13 15:20	sell	9620	10.00	1.1972	1.1989	1.1875
23549	2004.04.13 15:21	close	9620	10.00	1.1952	1.1989	1.1875	2000.00	4538292.02
23550	2004.04.13 15:21	sell	9621	10.00	1.1970	1.1987	1.1873
23551	2004.04.13 15:22	close	9621	10.00	1.1952	1.1987	1.1873	1800.00	4540092.02
23552	2004.04.13 15:22	sell	9622	10.00	1.1969	1.1986	1.1872
23553	2004.04.13 15:23	close	9622	10.00	1.1952	1.1986	1.1872	1700.00	4541792.02
23554	2004.04.13 15:23	sell	9623	10.00	1.1970	1.1987	1.1873
23555	2004.04.13 15:24	close	9623	10.00	1.1952	1.1987	1.1873	1800.00	4543592.02
23556	2004.04.13 15:24	sell	9624	10.00	1.1971	1.1988	1.1874
23557	2004.04.13 15:25	close	9624	10.00	1.1952	1.1988	1.1874	1900.00	4545492.02
23558	2004.04.13 15:25	sell	9625	10.00	1.1971	1.1988	1.1874
23559	2004.04.13 15:26	close	9625	10.00	1.1952	1.1988	1.1874	1900.00	4547392.02
23560	2004.04.13 15:26	sell	9626	10.00	1.1974	1.1991	1.1877
23561	2004.04.13 15:27	close	9626	10.00	1.1952	1.1991	1.1877	2200.00	4549592.02
23562	2004.04.13 15:27	sell	9627	10.00	1.1976	1.1993	1.1879
23563	2004.04.13 15:28	close	9627	10.00	1.1952	1.1993	1.1879	2400.00	4551992.02
23564	2004.04.13 15:28	sell	9628	10.00	1.1972	1.1989	1.1875
23565	2004.04.13 15:29	close	9628	10.00	1.1952	1.1989	1.1875	2000.00	4553992.02
23566	2004.04.13 15:29	sell	9629	10.00	1.1971	1.1988	1.1874
23567	2004.04.13 15:30	close	9629	10.00	1.1952	1.1988	1.1874	1900.00	4555892.02
23568	2004.04.13 15:30	sell	9630	10.00	1.1971	1.1988	1.1874
23569	2004.04.13 15:31	close	9630	10.00	1.1952	1.1988	1.1874	1900.00	4557792.02
23570	2004.04.13 15:31	sell	9631	10.00	1.1949	1.1966	1.1852
23571	2004.04.13 15:31	close	9631	10.00	1.1941	1.1966	1.1852	800.00	4558592.02
23572	2004.04.13 15:31	sell	9632	10.00	1.1939	1.1956	1.1842
23573	2004.04.13 15:46	close	9632	10.00	1.1926	1.1956	1.1842	1300.00	4559892.02
23574	2004.04.13 15:50	sell	9633	10.00	1.1939	1.1956	1.1842
23575	2004.04.13 15:59	close	9633	10.00	1.1927	1.1956	1.1842	1200.00	4561092.02
23576	2004.04.13 17:00	sell	9634	10.00	1.1924	1.1941	1.1827
23577	2004.04.13 17:33	close	9634	10.00	1.1915	1.1941	1.1827	900.00	4561992.02
23578	2004.04.13 17:34	sell	9635	10.00	1.1919	1.1936	1.1822
23579	2004.04.13 17:45	close	9635	10.00	1.1910	1.1936	1.1822	900.00	4562892.02
23580	2004.04.13 17:46	sell	9636	10.00	1.1919	1.1936	1.1822
23581	2004.04.13 17:54	close	9636	10.00	1.1910	1.1936	1.1822	900.00	4563792.02
23582	2004.04.13 17:59	sell	9637	10.00	1.1924	1.1941	1.1827
23583	2004.04.13 20:59	s/l	9637	10.00	1.1941	1.1941	1.1827	-1700.00	4562092.02
23584	2004.04.13 20:59	sell	9638	10.00	1.1939	1.1956	1.1842
23585	2004.04.14 01:59	close	9638	10.00	1.1928	1.1956	1.1842	1143.91	4563235.94
23586	2004.04.14 02:00	sell	9639	10.00	1.1937	1.1954	1.1840
23587	2004.04.14 02:59	close	9639	10.00	1.1924	1.1954	1.1840	1300.00	4564535.94
23588	2004.04.14 03:00	sell	9640	10.00	1.1924	1.1941	1.1827
23589	2004.04.14 03:12	s/l	9640	10.00	1.1941	1.1941	1.1827	-1700.00	4562835.94
23590	2004.04.14 03:12	sell	9641	10.00	1.1939	1.1956	1.1842
23591	2004.04.14 03:14	close	9641	10.00	1.1930	1.1956	1.1842	900.00	4563735.94
23592	2004.04.14 03:15	sell	9642	10.00	1.1928	1.1945	1.1831
23593	2004.04.14 03:33	close	9642	10.00	1.1921	1.1945	1.1831	700.00	4564435.94
23594	2004.04.14 03:34	sell	9643	10.00	1.1924	1.1941	1.1827
23595	2004.04.14 03:41	close	9643	10.00	1.1916	1.1941	1.1827	800.00	4565235.94
23596	2004.04.14 03:43	sell	9644	10.00	1.1924	1.1941	1.1827
23597	2004.04.14 03:43	close	9644	10.00	1.1916	1.1941	1.1827	800.00	4566035.94
23598	2004.04.14 03:59	sell	9645	10.00	1.1936	1.1953	1.1839
23599	2004.04.14 07:00	close	9645	10.00	1.1927	1.1953	1.1839	900.00	4566935.94
23600	2004.04.14 08:00	sell	9646	10.00	1.1929	1.1946	1.1832
23601	2004.04.14 08:21	close	9646	10.00	1.1916	1.1946	1.1832	1300.00	4568235.94
23602	2004.04.14 08:40	sell	9647	10.00	1.1924	1.1941	1.1827
23603	2004.04.14 08:59	s/l	9647	10.00	1.1941	1.1941	1.1827	-1700.00	4566535.94
23604	2004.04.14 08:59	sell	9648	10.00	1.1947	1.1964	1.1850
23605	2004.04.14 09:47	close	9648	10.00	1.1934	1.1964	1.1850	1300.00	4567835.94
23606	2004.04.14 12:00	sell	9649	10.00	1.1927	1.1944	1.1830
23607	2004.04.14 12:16	close	9649	10.00	1.1915	1.1944	1.1830	1200.00	4569035.94
23608	2004.04.14 12:17	sell	9650	10.00	1.1917	1.1934	1.1820
23609	2004.04.14 12:44	close	9650	10.00	1.1902	1.1934	1.1820	1500.00	4570535.94
23610	2004.04.14 15:01	sell	9651	10.00	1.1920	1.1937	1.1823
23611	2004.04.14 15:26	close	9651	10.00	1.1907	1.1937	1.1823	1300.00	4571835.94
23612	2004.04.14 15:27	sell	9652	10.00	1.1911	1.1928	1.1814
23613	2004.04.14 15:31	close	9652	10.00	1.1898	1.1928	1.1814	1300.00	4573135.94
23614	2004.04.14 15:33	sell	9653	10.00	1.1896	1.1913	1.1799
23615	2004.04.14 15:33	close	9653	10.00	1.1884	1.1913	1.1799	1200.00	4574335.94
23616	2004.04.14 15:34	sell	9654	10.00	1.1895	1.1912	1.1798
23617	2004.04.14 15:37	s/l	9654	10.00	1.1912	1.1912	1.1798	-1700.00	4572635.94
23618	2004.04.14 15:37	sell	9655	10.00	1.1911	1.1928	1.1814
23619	2004.04.14 15:42	close	9655	10.00	1.1897	1.1928	1.1814	1400.00	4574035.94
23620	2004.04.14 15:42	sell	9656	10.00	1.1898	1.1915	1.1801
23621	2004.04.14 15:57	close	9656	10.00	1.1886	1.1915	1.1801	1200.00	4575235.94
23622	2004.04.14 16:41	sell	9657	10.00	1.1920	1.1937	1.1823
23623	2004.04.14 16:43	close	9657	10.00	1.1911	1.1937	1.1823	900.00	4576135.94
23624	2004.04.14 16:44	sell	9658	10.00	1.1919	1.1936	1.1822
23625	2004.04.14 16:46	close	9658	10.00	1.1909	1.1936	1.1822	1000.00	4577135.94
23626	2004.04.14 16:59	sell	9659	10.00	1.1924	1.1941	1.1827
23627	2004.04.14 17:00	close	9659	10.00	1.1903	1.1941	1.1827	2100.00	4579235.94
23628	2004.04.15 06:00	sell	9660	10.00	1.1946	1.1963	1.1849
23629	2004.04.15 06:11	close	9660	10.00	1.1934	1.1963	1.1849	1200.00	4580435.94
23630	2004.04.15 06:59	sell	9661	10.00	1.1948	1.1965	1.1851
23631	2004.04.15 08:12	s/l	9661	10.00	1.1965	1.1965	1.1851	-1700.00	4578735.94
23632	2004.04.15 11:15	sell	9662	10.00	1.1958	1.1975	1.1861
23633	2004.04.15 11:56	close	9662	10.00	1.1942	1.1975	1.1861	1600.00	4580335.94
23634	2004.04.15 12:04	sell	9663	10.00	1.1926	1.1943	1.1829
23635	2004.04.15 12:51	close	9663	10.00	1.1911	1.1943	1.1829	1500.00	4581835.94
23636	2004.04.15 18:00	sell	9664	10.00	1.1931	1.1948	1.1834
23637	2004.04.15 18:19	close	9664	10.00	1.1917	1.1948	1.1834	1400.00	4583235.94
23638	2004.04.16 03:00	sell	9665	10.00	1.1978	1.1995	1.1881
23639	2004.04.16 03:46	close	9665	10.00	1.1967	1.1995	1.1881	1100.00	4584335.94
23640	2004.04.16 03:59	sell	9666	10.00	1.1981	1.1998	1.1884
23641	2004.04.16 06:59	s/l	9666	10.00	1.1998	1.1998	1.1884	-1700.00	4582635.94
23642	2004.04.16 12:02	sell	9667	10.00	1.1981	1.1998	1.1884
23643	2004.04.16 12:08	close	9667	10.00	1.1970	1.1998	1.1884	1100.00	4583735.94
23644	2004.04.16 14:00	sell	9668	10.00	1.1946	1.1963	1.1849
23645	2004.04.16 14:28	close	9668	10.00	1.1930	1.1963	1.1849	1600.00	4585335.94
23646	2004.04.16 14:59	sell	9669	10.00	1.1948	1.1965	1.1851
23647	2004.04.16 15:59	s/l	9669	10.00	1.1965	1.1965	1.1851	-1700.00	4583635.94
23648	2004.04.16 15:59	sell	9670	10.00	1.2003	1.2020	1.1906
23649	2004.04.16 16:59	s/l	9670	10.00	1.2020	1.2020	1.1906	-1700.00	4581935.94
23650	2004.04.20 00:03	sell	9671	10.00	1.2022	1.2039	1.1925
23651	2004.04.20 00:39	close	9671	10.00	1.2009	1.2039	1.1925	1300.00	4583235.94
23652	2004.04.20 08:06	sell	9672	10.00	1.1964	1.1981	1.1867
23653	2004.04.20 08:33	modify	9672	10.00	1.1964	1.1980	1.1867
23654	2004.04.20 08:40	modify	9672	10.00	1.1964	1.1978	1.1867
23655	2004.04.20 08:40	close	9672	10.00	1.1947	1.1978	1.1867	1700.00	4584935.94
23656	2004.04.20 13:01	sell	9673	10.00	1.1931	1.1948	1.1834
23657	2004.04.20 14:00	close	9673	10.00	1.1918	1.1948	1.1834	1300.00	4586235.94
23658	2004.04.20 15:00	sell	9674	10.00	1.1917	1.1934	1.1820
23659	2004.04.20 15:36	close	9674	10.00	1.1910	1.1934	1.1820	700.00	4586935.94
23660	2004.04.20 15:41	sell	9675	10.00	1.1906	1.1923	1.1809
23661	2004.04.20 16:00	close	9675	10.00	1.1896	1.1923	1.1809	1000.00	4587935.94
23662	2004.04.20 19:59	sell	9676	10.00	1.1929	1.1946	1.1832
23663	2004.04.20 20:00	close	9676	10.00	1.1920	1.1946	1.1832	900.00	4588835.94
23664	2004.04.21 00:00	sell	9677	10.00	1.1865	1.1882	1.1768
23665	2004.04.21 00:01	close	9677	10.00	1.1855	1.1882	1.1768	1000.00	4589835.94
23666	2004.04.21 00:01	sell	9678	10.00	1.1866	1.1883	1.1769
23667	2004.04.21 00:02	close	9678	10.00	1.1855	1.1883	1.1769	1100.00	4590935.94
23668	2004.04.21 00:02	sell	9679	10.00	1.1864	1.1881	1.1767
23669	2004.04.21 00:05	close	9679	10.00	1.1855	1.1881	1.1767	900.00	4591835.94
23670	2004.04.21 00:05	sell	9680	10.00	1.1861	1.1878	1.1764
23671	2004.04.21 00:06	close	9680	10.00	1.1855	1.1878	1.1764	600.00	4592435.94
23672	2004.04.21 00:06	sell	9681	10.00	1.1861	1.1878	1.1764
23673	2004.04.21 00:10	close	9681	10.00	1.1855	1.1878	1.1764	600.00	4593035.94
23674	2004.04.21 00:15	sell	9682	10.00	1.1861	1.1878	1.1764
23675	2004.04.21 00:16	close	9682	10.00	1.1855	1.1878	1.1764	600.00	4593635.94
23676	2004.04.21 00:16	sell	9683	10.00	1.1860	1.1877	1.1763
23677	2004.04.21 00:22	close	9683	10.00	1.1855	1.1877	1.1763	500.00	4594135.94
23678	2004.04.21 02:00	sell	9684	10.00	1.1849	1.1866	1.1752
23679	2004.04.21 02:11	close	9684	10.00	1.1838	1.1866	1.1752	1100.00	4595235.94
23680	2004.04.21 06:03	sell	9685	10.00	1.1838	1.1855	1.1741
23681	2004.04.21 06:37	close	9685	10.00	1.1831	1.1855	1.1741	700.00	4595935.94
23682	2004.04.21 09:01	sell	9686	10.00	1.1845	1.1862	1.1748
23683	2004.04.21 09:04	close	9686	10.00	1.1838	1.1862	1.1748	700.00	4596635.94
23684	2004.04.21 13:00	sell	9687	10.00	1.1838	1.1855	1.1741
23685	2004.04.21 13:09	close	9687	10.00	1.1830	1.1855	1.1741	800.00	4597435.94
23686	2004.04.21 20:03	sell	9688	10.00	1.1857	1.1874	1.1760
23687	2004.04.21 20:23	close	9688	10.00	1.1847	1.1874	1.1760	1000.00	4598435.94
23688	2004.04.21 21:00	sell	9689	10.00	1.1848	1.1865	1.1751
23689	2004.04.21 21:06	close	9689	10.00	1.1836	1.1865	1.1751	1200.00	4599635.94
23690	2004.04.21 21:27	sell	9690	10.00	1.1844	1.1861	1.1747
23691	2004.04.21 22:00	close	9690	10.00	1.1834	1.1861	1.1747	1000.00	4600635.94
23692	2004.04.22 00:10	sell	9691	10.00	1.1846	1.1863	1.1749
23693	2004.04.22 00:52	close	9691	10.00	1.1836	1.1863	1.1749	1000.00	4601635.94
23694	2004.04.22 01:04	sell	9692	10.00	1.1823	1.1840	1.1726
23695	2004.04.22 01:58	close	9692	10.00	1.1807	1.1840	1.1726	1600.00	4603235.94
23696	2004.04.22 02:26	sell	9693	10.00	1.1814	1.1831	1.1717
23697	2004.04.22 02:39	close	9693	10.00	1.1799	1.1831	1.1717	1500.00	4604735.94
23698	2004.04.22 07:00	sell	9694	10.00	1.1847	1.1864	1.1750
23699	2004.04.22 07:31	close	9694	10.00	1.1838	1.1864	1.1750	900.00	4605635.94
23700	2004.04.22 07:31	sell	9695	10.00	1.1837	1.1854	1.1740
23701	2004.04.22 07:57	close	9695	10.00	1.1826	1.1854	1.1740	1100.00	4606735.94
23702	2004.04.22 20:01	sell	9696	10.00	1.1871	1.1888	1.1774
23703	2004.04.22 20:41	close	9696	10.00	1.1856	1.1888	1.1774	1500.00	4608235.94
23704	2004.04.23 04:33	sell	9697	10.00	1.1910	1.1927	1.1813
23705	2004.04.23 04:57	close	9697	10.00	1.1895	1.1927	1.1813	1500.00	4609735.94
23706	2004.04.23 13:05	sell	9698	10.00	1.1903	1.1920	1.1806
23707	2004.04.23 13:59	close	9698	10.00	1.1890	1.1920	1.1806	1300.00	4611035.94
23708	2004.04.23 18:00	sell	9699	10.00	1.1827	1.1844	1.1730
23709	2004.04.23 18:20	close	9699	10.00	1.1810	1.1844	1.1730	1700.00	4612735.94
23710	2004.04.23 18:44	sell	9700	10.00	1.1820	1.1837	1.1723
23711	2004.04.23 18:44	close	9700	10.00	1.1802	1.1837	1.1723	1800.00	4614535.94
23712	2004.04.23 18:45	sell	9701	10.00	1.1820	1.1837	1.1723
23713	2004.04.23 18:45	close	9701	10.00	1.1803	1.1837	1.1723	1700.00	4616235.94
23714	2004.04.23 18:59	sell	9702	10.00	1.1827	1.1844	1.1730
23715	2004.04.23 22:00	s/l	9702	10.00	1.1844	1.1844	1.1730	-1700.00	4614535.94
23716	2004.04.26 00:04	sell	9703	10.00	1.1812	1.1829	1.1715
23717	2004.04.26 00:40	close	9703	10.00	1.1797	1.1829	1.1715	1500.00	4616035.94
23718	2004.04.26 03:04	sell	9704	10.00	1.1789	1.1806	1.1692
23719	2004.04.26 03:50	close	9704	10.00	1.1777	1.1806	1.1692	1200.00	4617235.94
23720	2004.04.26 06:30	sell	9705	10.00	1.1786	1.1803	1.1689
23721	2004.04.26 08:05	s/l	9705	10.00	1.1803	1.1803	1.1689	-1700.00	4615535.94
23722	2004.04.28 08:02	sell	9706	10.00	1.1941	1.1958	1.1844
23723	2004.04.28 08:03	modify	9706	10.00	1.1941	1.1940	1.1844
23724	2004.04.28 08:03	close	9706	10.00	1.1903	1.1940	1.1844	3800.00	4619335.94
23725	2004.04.28 08:03	sell	9707	10.00	1.1941	1.1958	1.1844
23726	2004.04.28 08:04	modify	9707	10.00	1.1941	1.1940	1.1844
23727	2004.04.28 08:04	close	9707	10.00	1.1903	1.1940	1.1844	3800.00	4623135.94
23728	2004.04.28 08:04	sell	9708	10.00	1.1933	1.1950	1.1836
23729	2004.04.28 08:05	modify	9708	10.00	1.1933	1.1940	1.1836
23730	2004.04.28 08:05	close	9708	10.00	1.1903	1.1940	1.1836	3000.00	4626135.94
23731	2004.04.28 08:05	sell	9709	10.00	1.1926	1.1943	1.1829
23732	2004.04.28 08:06	modify	9709	10.00	1.1926	1.1940	1.1829
23733	2004.04.28 08:06	close	9709	10.00	1.1903	1.1940	1.1829	2300.00	4628435.94
23734	2004.04.28 08:06	sell	9710	10.00	1.1925	1.1942	1.1828
23735	2004.04.28 08:07	modify	9710	10.00	1.1925	1.1940	1.1828
23736	2004.04.28 08:07	close	9710	10.00	1.1903	1.1940	1.1828	2200.00	4630635.94
23737	2004.04.28 08:07	sell	9711	10.00	1.1921	1.1938	1.1824
23738	2004.04.28 08:08	close	9711	10.00	1.1903	1.1938	1.1824	1800.00	4632435.94
23739	2004.04.28 08:08	sell	9712	10.00	1.1925	1.1942	1.1828
23740	2004.04.28 08:09	modify	9712	10.00	1.1925	1.1940	1.1828
23741	2004.04.28 08:09	close	9712	10.00	1.1903	1.1940	1.1828	2200.00	4634635.94
23742	2004.04.28 08:09	sell	9713	10.00	1.1918	1.1935	1.1821
23743	2004.04.28 08:10	close	9713	10.00	1.1903	1.1935	1.1821	1500.00	4636135.94
23744	2004.04.28 08:10	sell	9714	10.00	1.1921	1.1938	1.1824
23745	2004.04.28 08:11	close	9714	10.00	1.1903	1.1938	1.1824	1800.00	4637935.94
23746	2004.04.28 08:35	sell	9715	10.00	1.1917	1.1934	1.1820
23747	2004.04.28 08:44	close	9715	10.00	1.1903	1.1934	1.1820	1400.00	4639335.94
23748	2004.04.28 09:00	sell	9716	10.00	1.1906	1.1923	1.1809
23749	2004.04.28 09:01	close	9716	10.00	1.1896	1.1923	1.1809	1000.00	4640335.94
23750	2004.04.28 15:00	sell	9717	10.00	1.1902	1.1919	1.1805
23751	2004.04.28 15:45	close	9717	10.00	1.1890	1.1919	1.1805	1200.00	4641535.94
23752	2004.04.28 17:01	sell	9718	10.00	1.1869	1.1886	1.1772
23753	2004.04.28 17:02	close	9718	10.00	1.1857	1.1886	1.1772	1200.00	4642735.94
23754	2004.04.28 17:02	sell	9719	10.00	1.1866	1.1883	1.1769
23755	2004.04.28 17:21	close	9719	10.00	1.1854	1.1883	1.1769	1200.00	4643935.94
23756	2004.04.28 18:01	sell	9720	10.00	1.1849	1.1866	1.1752
23757	2004.04.28 18:11	close	9720	10.00	1.1836	1.1866	1.1752	1300.00	4645235.94
23758	2004.04.28 18:19	sell	9721	10.00	1.1851	1.1868	1.1754
23759	2004.04.28 18:55	close	9721	10.00	1.1838	1.1868	1.1754	1300.00	4646535.94
23760	2004.04.28 20:00	sell	9722	10.00	1.1845	1.1862	1.1748
23761	2004.04.28 20:20	close	9722	10.00	1.1831	1.1862	1.1748	1400.00	4647935.94
23762	2004.04.28 20:55	sell	9723	10.00	1.1841	1.1858	1.1744
23763	2004.04.29 01:59	close	9723	10.00	1.1826	1.1858	1.1744	1631.74	4649567.68
23764	2004.04.29 08:00	sell	9724	10.00	1.1833	1.1850	1.1736
23765	2004.04.29 08:52	close	9724	10.00	1.1825	1.1850	1.1736	800.00	4650367.68
23766	2004.04.29 09:01	sell	9725	10.00	1.1825	1.1842	1.1728
23767	2004.04.29 09:13	close	9725	10.00	1.1817	1.1842	1.1728	800.00	4651167.68
23768	2004.04.29 09:15	sell	9726	10.00	1.1825	1.1842	1.1728
23769	2004.04.29 09:15	close	9726	10.00	1.1817	1.1842	1.1728	800.00	4651967.68
23770	2004.04.29 09:27	sell	9727	10.00	1.1825	1.1842	1.1728
23771	2004.04.29 09:29	close	9727	10.00	1.1818	1.1842	1.1728	700.00	4652667.68
23772	2004.04.29 09:31	sell	9728	10.00	1.1825	1.1842	1.1728
23773	2004.04.29 09:32	close	9728	10.00	1.1817	1.1842	1.1728	800.00	4653467.68
23774	2004.04.29 13:00	sell	9729	10.00	1.1829	1.1846	1.1732
23775	2004.04.29 13:32	close	9729	10.00	1.1821	1.1846	1.1732	800.00	4654267.68
23776	2004.04.29 13:33	sell	9730	10.00	1.1821	1.1838	1.1724
23777	2004.04.29 14:59	s/l	9730	10.00	1.1838	1.1838	1.1724	-1700.00	4652567.68
23778	2004.04.30 09:06	sell	9731	10.00	1.1969	1.1986	1.1872
23779	2004.04.30 09:07	close	9731	10.00	1.1957	1.1986	1.1872	1200.00	4653767.68
23780	2004.04.30 09:07	sell	9732	10.00	1.1970	1.1987	1.1873
23781	2004.04.30 09:09	close	9732	10.00	1.1957	1.1987	1.1873	1300.00	4655067.68
23782	2004.04.30 09:09	sell	9733	10.00	1.1973	1.1990	1.1876
23783	2004.04.30 09:10	modify	9733	10.00	1.1973	1.1989	1.1876
23784	2004.04.30 09:10	close	9733	10.00	1.1957	1.1989	1.1876	1600.00	4656667.68
23785	2004.04.30 09:10	sell	9734	10.00	1.1972	1.1989	1.1875
23786	2004.04.30 09:11	close	9734	10.00	1.1957	1.1989	1.1875	1500.00	4658167.68
23787	2004.04.30 09:11	sell	9735	10.00	1.1969	1.1986	1.1872
23788	2004.04.30 09:12	close	9735	10.00	1.1957	1.1986	1.1872	1200.00	4659367.68
23789	2004.04.30 09:12	sell	9736	10.00	1.1969	1.1986	1.1872
23790	2004.04.30 09:13	close	9736	10.00	1.1957	1.1986	1.1872	1200.00	4660567.68
23791	2004.04.30 12:01	sell	9737	10.00	1.1963	1.1980	1.1866
23792	2004.04.30 12:09	close	9737	10.00	1.1951	1.1980	1.1866	1200.00	4661767.68
23793	2004.04.30 12:59	sell	9738	10.00	1.1968	1.1985	1.1871
23794	2004.04.30 13:00	close	9738	10.00	1.1955	1.1985	1.1871	1300.00	4663067.68
23795	2004.04.30 14:00	sell	9739	10.00	1.1966	1.1983	1.1869
23796	2004.04.30 14:08	close	9739	10.00	1.1953	1.1983	1.1869	1300.00	4664367.68
23797	2004.05.03 10:01	sell	9740	10.00	1.1979	1.1996	1.1882
23798	2004.05.03 10:31	close	9740	10.00	1.1970	1.1996	1.1882	900.00	4665267.68
23799	2004.05.03 11:00	sell	9741	10.00	1.1967	1.1984	1.1870
23800	2004.05.03 11:40	close	9741	10.00	1.1957	1.1984	1.1870	1000.00	4666267.68
23801	2004.05.03 16:00	sell	9742	10.00	1.1957	1.1974	1.1860
23802	2004.05.03 16:19	modify	9742	10.00	1.1957	1.1972	1.1860
23803	2004.05.03 16:19	close	9742	10.00	1.1943	1.1972	1.1860	1400.00	4667667.68
23804	2004.05.03 17:17	sell	9743	10.00	1.1972	1.1989	1.1875
23805	2004.05.03 17:39	close	9743	10.00	1.1963	1.1989	1.1875	900.00	4668567.68
23806	2004.05.03 18:00	sell	9744	10.00	1.1954	1.1971	1.1857
23807	2004.05.03 18:16	close	9744	10.00	1.1941	1.1971	1.1857	1300.00	4669867.68
23808	2004.05.04 01:00	sell	9745	10.00	1.1943	1.1960	1.1846
23809	2004.05.04 01:17	close	9745	10.00	1.1932	1.1960	1.1846	1100.00	4670967.68
23810	2004.05.05 06:07	buy	9746	10.00	1.2126	1.2109	1.2223
23811	2004.05.05 06:12	close	9746	10.00	1.2134	1.2109	1.2223	800.00	4671767.68
23812	2004.05.05 07:28	sell	9747	10.00	1.2124	1.2141	1.2027
23813	2004.05.05 07:33	close	9747	10.00	1.2113	1.2141	1.2027	1100.00	4672867.68
23814	2004.05.05 17:00	sell	9748	10.00	1.2143	1.2160	1.2046
23815	2004.05.05 17:06	s/l	9748	10.00	1.2160	1.2160	1.2046	-1700.00	4671167.68
23816	2004.05.05 17:09	sell	9749	10.00	1.2145	1.2162	1.2048
23817	2004.05.05 17:18	close	9749	10.00	1.2133	1.2162	1.2048	1200.00	4672367.68
23818	2004.05.05 17:18	sell	9750	10.00	1.2139	1.2156	1.2042
23819	2004.05.05 17:59	s/l	9750	10.00	1.2156	1.2156	1.2042	-1700.00	4670667.68
23820	2004.05.06 07:59	sell	9751	10.00	1.2167	1.2184	1.2070
23821	2004.05.06 08:23	modify	9751	10.00	1.2167	1.2183	1.2070
23822	2004.05.06 08:23	close	9751	10.00	1.2156	1.2183	1.2070	1100.00	4671767.68
23823	2004.05.06 12:00	sell	9752	10.00	1.2151	1.2168	1.2054
23824	2004.05.06 12:44	close	9752	10.00	1.2138	1.2168	1.2054	1300.00	4673067.68
23825	2004.05.06 14:00	sell	9753	10.00	1.2140	1.2157	1.2043
23826	2004.05.06 14:10	close	9753	10.00	1.2124	1.2157	1.2043	1600.00	4674667.68
23827	2004.05.07 04:00	sell	9754	10.00	1.2073	1.2090	1.1976
23828	2004.05.07 04:35	close	9754	10.00	1.2064	1.2090	1.1976	900.00	4675567.68
23829	2004.05.07 05:01	sell	9755	10.00	1.2061	1.2078	1.1964
23830	2004.05.07 05:16	close	9755	10.00	1.2050	1.2078	1.1964	1100.00	4676667.68
23831	2004.05.07 07:01	sell	9756	10.00	1.2060	1.2077	1.1963
23832	2004.05.07 07:14	close	9756	10.00	1.2051	1.2077	1.1963	900.00	4677567.68
23833	2004.05.07 09:10	sell	9757	10.00	1.2059	1.2076	1.1962
23834	2004.05.07 09:37	close	9757	10.00	1.2049	1.2076	1.1962	1000.00	4678567.68
23835	2004.05.07 10:07	sell	9758	10.00	1.2060	1.2077	1.1963
23836	2004.05.07 10:30	close	9758	10.00	1.2048	1.2077	1.1963	1200.00	4679767.68
23837	2004.05.07 15:00	sell	9759	10.00	1.2070	1.2087	1.1973
23838	2004.05.07 15:01	modify	9759	10.00	1.2070	1.2043	1.1973
23839	2004.05.07 15:01	close	9759	10.00	1.1992	1.2043	1.1973	7800.00	4687567.68
23840	2004.05.07 15:01	sell	9760	10.00	1.2072	1.2089	1.1975
23841	2004.05.07 15:02	modify	9760	10.00	1.2072	1.2043	1.1975
23842	2004.05.07 15:02	close	9760	10.00	1.1992	1.2043	1.1975	8000.00	4695567.68
23843	2004.05.07 15:02	sell	9761	10.00	1.2072	1.2089	1.1975
23844	2004.05.07 15:03	modify	9761	10.00	1.2072	1.2043	1.1975
23845	2004.05.07 15:03	close	9761	10.00	1.1992	1.2043	1.1975	8000.00	4703567.68
23846	2004.05.07 15:03	sell	9762	10.00	1.2072	1.2089	1.1975
23847	2004.05.07 15:04	modify	9762	10.00	1.2072	1.2043	1.1975
23848	2004.05.07 15:04	close	9762	10.00	1.1992	1.2043	1.1975	8000.00	4711567.68
23849	2004.05.07 15:04	sell	9763	10.00	1.2071	1.2088	1.1974
23850	2004.05.07 15:05	modify	9763	10.00	1.2071	1.2043	1.1974
23851	2004.05.07 15:05	close	9763	10.00	1.1992	1.2043	1.1974	7900.00	4719467.68
23852	2004.05.07 15:05	sell	9764	10.00	1.2072	1.2089	1.1975
23853	2004.05.07 15:06	modify	9764	10.00	1.2072	1.2043	1.1975
23854	2004.05.07 15:06	close	9764	10.00	1.1992	1.2043	1.1975	8000.00	4727467.68
23855	2004.05.07 15:06	sell	9765	10.00	1.2073	1.2090	1.1976
23856	2004.05.07 15:07	modify	9765	10.00	1.2073	1.2043	1.1976
23857	2004.05.07 15:07	close	9765	10.00	1.1992	1.2043	1.1976	8100.00	4735567.68
23858	2004.05.07 15:07	sell	9766	10.00	1.2071	1.2088	1.1974
23859	2004.05.07 15:08	modify	9766	10.00	1.2071	1.2043	1.1974
23860	2004.05.07 15:08	close	9766	10.00	1.1992	1.2043	1.1974	7900.00	4743467.68
23861	2004.05.07 15:08	sell	9767	10.00	1.2071	1.2088	1.1974
23862	2004.05.07 15:10	modify	9767	10.00	1.2071	1.2043	1.1974
23863	2004.05.07 15:10	close	9767	10.00	1.1992	1.2043	1.1974	7900.00	4751367.68
23864	2004.05.07 15:10	sell	9768	10.00	1.2075	1.2092	1.1978
23865	2004.05.07 15:11	modify	9768	10.00	1.2075	1.2043	1.1978
23866	2004.05.07 15:11	close	9768	10.00	1.1992	1.2043	1.1978	8300.00	4759667.68
23867	2004.05.07 15:11	sell	9769	10.00	1.2074	1.2091	1.1977
23868	2004.05.07 15:12	modify	9769	10.00	1.2074	1.2043	1.1977
23869	2004.05.07 15:12	close	9769	10.00	1.1992	1.2043	1.1977	8200.00	4767867.68
23870	2004.05.07 15:12	sell	9770	10.00	1.2072	1.2089	1.1975
23871	2004.05.07 15:13	modify	9770	10.00	1.2072	1.2043	1.1975
23872	2004.05.07 15:13	close	9770	10.00	1.1992	1.2043	1.1975	8000.00	4775867.68
23873	2004.05.07 15:13	sell	9771	10.00	1.2071	1.2088	1.1974
23874	2004.05.07 15:15	modify	9771	10.00	1.2071	1.2043	1.1974
23875	2004.05.07 15:15	close	9771	10.00	1.1992	1.2043	1.1974	7900.00	4783767.68
23876	2004.05.07 15:15	sell	9772	10.00	1.2070	1.2087	1.1973
23877	2004.05.07 15:16	modify	9772	10.00	1.2070	1.2043	1.1973
23878	2004.05.07 15:16	close	9772	10.00	1.1992	1.2043	1.1973	7800.00	4791567.68
23879	2004.05.07 15:16	sell	9773	10.00	1.2071	1.2088	1.1974
23880	2004.05.07 15:17	modify	9773	10.00	1.2071	1.2043	1.1974
23881	2004.05.07 15:17	close	9773	10.00	1.1992	1.2043	1.1974	7900.00	4799467.68
23882	2004.05.07 15:17	sell	9774	10.00	1.2072	1.2089	1.1975
23883	2004.05.07 15:18	modify	9774	10.00	1.2072	1.2043	1.1975
23884	2004.05.07 15:18	close	9774	10.00	1.1992	1.2043	1.1975	8000.00	4807467.68
23885	2004.05.07 15:18	sell	9775	10.00	1.2073	1.2090	1.1976
23886	2004.05.07 15:20	modify	9775	10.00	1.2073	1.2043	1.1976
23887	2004.05.07 15:20	close	9775	10.00	1.1992	1.2043	1.1976	8100.00	4815567.68
23888	2004.05.07 15:20	sell	9776	10.00	1.2071	1.2088	1.1974
23889	2004.05.07 15:21	modify	9776	10.00	1.2071	1.2043	1.1974
23890	2004.05.07 15:21	close	9776	10.00	1.1992	1.2043	1.1974	7900.00	4823467.68
23891	2004.05.07 15:21	sell	9777	10.00	1.2068	1.2085	1.1971
23892	2004.05.07 15:22	modify	9777	10.00	1.2068	1.2043	1.1971
23893	2004.05.07 15:22	close	9777	10.00	1.1992	1.2043	1.1971	7600.00	4831067.68
23894	2004.05.07 15:22	sell	9778	10.00	1.2064	1.2081	1.1967
23895	2004.05.07 15:23	modify	9778	10.00	1.2064	1.2043	1.1967
23896	2004.05.07 15:23	close	9778	10.00	1.1992	1.2043	1.1967	7200.00	4838267.68
23897	2004.05.07 15:23	sell	9779	10.00	1.2065	1.2082	1.1968
23898	2004.05.07 15:24	modify	9779	10.00	1.2065	1.2043	1.1968
23899	2004.05.07 15:24	close	9779	10.00	1.1992	1.2043	1.1968	7300.00	4845567.68
23900	2004.05.07 15:24	sell	9780	10.00	1.2068	1.2085	1.1971
23901	2004.05.07 15:25	modify	9780	10.00	1.2068	1.2043	1.1971
23902	2004.05.07 15:25	close	9780	10.00	1.1992	1.2043	1.1971	7600.00	4853167.68
23903	2004.05.07 15:25	sell	9781	10.00	1.2069	1.2086	1.1972
23904	2004.05.07 15:26	modify	9781	10.00	1.2069	1.2043	1.1972
23905	2004.05.07 15:26	close	9781	10.00	1.1992	1.2043	1.1972	7700.00	4860867.68
23906	2004.05.07 15:26	sell	9782	10.00	1.2072	1.2089	1.1975
23907	2004.05.07 15:27	modify	9782	10.00	1.2072	1.2043	1.1975
23908	2004.05.07 15:27	close	9782	10.00	1.1992	1.2043	1.1975	8000.00	4868867.68
23909	2004.05.07 15:27	sell	9783	10.00	1.2076	1.2093	1.1979
23910	2004.05.07 15:28	modify	9783	10.00	1.2076	1.2043	1.1979
23911	2004.05.07 15:28	close	9783	10.00	1.1992	1.2043	1.1979	8400.00	4877267.68
23912	2004.05.07 15:28	sell	9784	10.00	1.2077	1.2094	1.1980
23913	2004.05.07 15:29	modify	9784	10.00	1.2077	1.2043	1.1980
23914	2004.05.07 15:29	close	9784	10.00	1.1992	1.2043	1.1980	8500.00	4885767.68
23915	2004.05.07 15:29	sell	9785	10.00	1.2074	1.2091	1.1977
23916	2004.05.07 15:30	modify	9785	10.00	1.2074	1.2043	1.1977
23917	2004.05.07 15:30	close	9785	10.00	1.1992	1.2043	1.1977	8200.00	4893967.68
23918	2004.05.07 15:31	sell	9786	10.00	1.1990	1.2007	1.1893
23919	2004.05.07 15:34	close	9786	10.00	1.1982	1.2007	1.1893	800.00	4894767.68
23920	2004.05.07 15:35	sell	9787	10.00	1.1988	1.2005	1.1891
23921	2004.05.07 15:35	close	9787	10.00	1.1978	1.2005	1.1891	1000.00	4895767.68
23922	2004.05.07 15:39	sell	9788	10.00	1.1988	1.2005	1.1891
23923	2004.05.07 15:40	close	9788	10.00	1.1980	1.2005	1.1891	800.00	4896567.68
23924	2004.05.07 15:42	sell	9789	10.00	1.1986	1.2003	1.1889
23925	2004.05.07 15:43	close	9789	10.00	1.1978	1.2003	1.1889	800.00	4897367.68
23926	2004.05.07 15:44	sell	9790	10.00	1.1987	1.2004	1.1890
23927	2004.05.07 15:48	close	9790	10.00	1.1979	1.2004	1.1890	800.00	4898167.68
23928	2004.05.07 15:55	sell	9791	10.00	1.1987	1.2004	1.1890
23929	2004.05.07 15:56	close	9791	10.00	1.1979	1.2004	1.1890	800.00	4898967.68
23930	2004.05.07 15:56	sell	9792	10.00	1.1985	1.2002	1.1888
23931	2004.05.07 15:59	modify	9792	10.00	1.1985	1.2001	1.1888
23932	2004.05.07 15:59	close	9792	10.00	1.1950	1.2001	1.1888	3500.00	4902467.68
23933	2004.05.07 16:00	sell	9793	10.00	1.1975	1.1992	1.1878
23934	2004.05.07 16:01	close	9793	10.00	1.1962	1.1992	1.1878	1300.00	4903767.68
23935	2004.05.07 16:01	sell	9794	10.00	1.1972	1.1989	1.1875
23936	2004.05.07 16:02	close	9794	10.00	1.1962	1.1989	1.1875	1000.00	4904767.68
23937	2004.05.07 16:02	sell	9795	10.00	1.1972	1.1989	1.1875
23938	2004.05.07 16:03	close	9795	10.00	1.1962	1.1989	1.1875	1000.00	4905767.68
23939	2004.05.07 16:03	sell	9796	10.00	1.1970	1.1987	1.1873
23940	2004.05.07 16:31	close	9796	10.00	1.1961	1.1987	1.1873	900.00	4906667.68
23941	2004.05.07 16:31	sell	9797	10.00	1.1960	1.1977	1.1863
23942	2004.05.07 16:47	close	9797	10.00	1.1952	1.1977	1.1863	800.00	4907467.68
23943	2004.05.07 16:48	sell	9798	10.00	1.1956	1.1973	1.1859
23944	2004.05.07 16:48	close	9798	10.00	1.1948	1.1973	1.1859	800.00	4908267.68
23945	2004.05.07 16:49	sell	9799	10.00	1.1956	1.1973	1.1859
23946	2004.05.07 16:49	close	9799	10.00	1.1948	1.1973	1.1859	800.00	4909067.68
23947	2004.05.07 16:50	sell	9800	10.00	1.1955	1.1972	1.1858
23948	2004.05.07 16:59	close	9800	10.00	1.1947	1.1972	1.1858	800.00	4909867.68
23949	2004.05.07 16:59	sell	9801	10.00	1.1955	1.1972	1.1858
23950	2004.05.07 16:59	modify	9801	10.00	1.1955	1.1970	1.1858
23951	2004.05.07 17:00	close	9801	10.00	1.1915	1.1970	1.1858	4000.00	4913867.68
23952	2004.05.07 17:00	sell	9802	10.00	1.1946	1.1963	1.1849
23953	2004.05.07 17:01	close	9802	10.00	1.1921	1.1963	1.1849	2500.00	4916367.68
23954	2004.05.07 17:04	sell	9803	10.00	1.1947	1.1964	1.1850
23955	2004.05.07 17:05	close	9803	10.00	1.1921	1.1964	1.1850	2600.00	4918967.68
23956	2004.05.07 17:05	sell	9804	10.00	1.1953	1.1970	1.1856
23957	2004.05.07 17:06	close	9804	10.00	1.1921	1.1970	1.1856	3200.00	4922167.68
23958	2004.05.07 17:06	sell	9805	10.00	1.1948	1.1965	1.1851
23959	2004.05.07 17:07	close	9805	10.00	1.1921	1.1965	1.1851	2700.00	4924867.68
23960	2004.05.07 17:07	sell	9806	10.00	1.1952	1.1969	1.1855
23961	2004.05.07 17:08	close	9806	10.00	1.1921	1.1969	1.1855	3100.00	4927967.68
23962	2004.05.07 17:08	sell	9807	10.00	1.1950	1.1967	1.1853
23963	2004.05.07 17:09	close	9807	10.00	1.1921	1.1967	1.1853	2900.00	4930867.68
23964	2004.05.07 17:09	sell	9808	10.00	1.1952	1.1969	1.1855
23965	2004.05.07 17:10	close	9808	10.00	1.1921	1.1969	1.1855	3100.00	4933967.68
23966	2004.05.07 17:10	sell	9809	10.00	1.1951	1.1968	1.1854
23967	2004.05.07 17:11	close	9809	10.00	1.1921	1.1968	1.1854	3000.00	4936967.68
23968	2004.05.07 17:12	sell	9810	10.00	1.1935	1.1952	1.1838
23969	2004.05.07 17:13	close	9810	10.00	1.1921	1.1952	1.1838	1400.00	4938367.68
23970	2004.05.07 17:13	sell	9811	10.00	1.1927	1.1944	1.1830
23971	2004.05.07 17:54	close	9811	10.00	1.1910	1.1944	1.1830	1700.00	4940067.68
23972	2004.05.07 18:00	sell	9812	10.00	1.1905	1.1922	1.1808
23973	2004.05.07 18:40	close	9812	10.00	1.1892	1.1922	1.1808	1300.00	4941367.68
23974	2004.05.07 18:41	sell	9813	10.00	1.1898	1.1915	1.1801
23975	2004.05.07 18:49	close	9813	10.00	1.1883	1.1915	1.1801	1500.00	4942867.68
23976	2004.05.07 20:00	sell	9814	10.00	1.1897	1.1914	1.1800
23977	2004.05.07 20:16	close	9814	10.00	1.1885	1.1914	1.1800	1200.00	4944067.68
23978	2004.05.07 20:36	sell	9815	10.00	1.1896	1.1913	1.1799
23979	2004.05.10 00:00	close	9815	10.00	1.1882	1.1913	1.1799	1443.91	4945511.59
23980	2004.05.10 00:37	sell	9816	10.00	1.1888	1.1905	1.1791
23981	2004.05.10 01:06	close	9816	10.00	1.1880	1.1905	1.1791	800.00	4946311.59
23982	2004.05.10 02:00	sell	9817	10.00	1.1889	1.1906	1.1792
23983	2004.05.10 02:20	close	9817	10.00	1.1880	1.1906	1.1792	900.00	4947211.59
23984	2004.05.10 02:21	sell	9818	10.00	1.1879	1.1896	1.1782
23985	2004.05.10 02:42	close	9818	10.00	1.1871	1.1896	1.1782	800.00	4948011.59
23986	2004.05.10 02:42	sell	9819	10.00	1.1870	1.1887	1.1773
23987	2004.05.10 02:53	close	9819	10.00	1.1862	1.1887	1.1773	800.00	4948811.59
23988	2004.05.10 05:00	sell	9820	10.00	1.1865	1.1882	1.1768
23989	2004.05.10 05:01	close	9820	10.00	1.1849	1.1882	1.1768	1600.00	4950411.59
23990	2004.05.10 05:01	sell	9821	10.00	1.1869	1.1886	1.1772
23991	2004.05.10 05:02	close	9821	10.00	1.1849	1.1886	1.1772	2000.00	4952411.59
23992	2004.05.10 05:02	sell	9822	10.00	1.1869	1.1886	1.1772
23993	2004.05.10 05:03	close	9822	10.00	1.1849	1.1886	1.1772	2000.00	4954411.59
23994	2004.05.10 05:03	sell	9823	10.00	1.1866	1.1883	1.1769
23995	2004.05.10 05:04	close	9823	10.00	1.1849	1.1883	1.1769	1700.00	4956111.59
23996	2004.05.10 05:04	sell	9824	10.00	1.1865	1.1882	1.1768
23997	2004.05.10 05:05	close	9824	10.00	1.1849	1.1882	1.1768	1600.00	4957711.59
23998	2004.05.10 05:07	sell	9825	10.00	1.1860	1.1877	1.1763
23999	2004.05.10 05:09	close	9825	10.00	1.1849	1.1877	1.1763	1100.00	4958811.59
24000	2004.05.10 05:09	sell	9826	10.00	1.1859	1.1876	1.1762
24001	2004.05.10 05:10	close	9826	10.00	1.1849	1.1876	1.1762	1000.00	4959811.59
24002	2004.05.10 05:10	sell	9827	10.00	1.1856	1.1873	1.1759
24003	2004.05.10 05:13	close	9827	10.00	1.1848	1.1873	1.1759	800.00	4960611.59
24004	2004.05.10 06:00	sell	9828	10.00	1.1846	1.1863	1.1749
24005	2004.05.10 06:22	close	9828	10.00	1.1838	1.1863	1.1749	800.00	4961411.59
24006	2004.05.10 07:36	sell	9829	10.00	1.1846	1.1863	1.1749
24007	2004.05.10 08:40	close	9829	10.00	1.1834	1.1863	1.1749	1200.00	4962611.59
24008	2004.05.10 11:00	sell	9830	10.00	1.1841	1.1858	1.1744
24009	2004.05.10 11:22	s/l	9830	10.00	1.1858	1.1858	1.1744	-1700.00	4960911.59
24010	2004.05.10 11:22	sell	9831	10.00	1.1856	1.1873	1.1759
24011	2004.05.10 11:23	close	9831	10.00	1.1843	1.1873	1.1759	1300.00	4962211.59
24012	2004.05.10 11:23	sell	9832	10.00	1.1855	1.1872	1.1758
24013	2004.05.10 11:25	close	9832	10.00	1.1843	1.1872	1.1758	1200.00	4963411.59
24014	2004.05.10 11:25	sell	9833	10.00	1.1855	1.1872	1.1758
24015	2004.05.10 11:26	close	9833	10.00	1.1843	1.1872	1.1758	1200.00	4964611.59
24016	2004.05.10 11:27	sell	9834	10.00	1.1841	1.1858	1.1744
24017	2004.05.10 11:31	s/l	9834	10.00	1.1858	1.1858	1.1744	-1700.00	4962911.59
24018	2004.05.10 11:31	sell	9835	10.00	1.1856	1.1873	1.1759
24019	2004.05.10 11:32	close	9835	10.00	1.1843	1.1873	1.1759	1300.00	4964211.59
24020	2004.05.10 11:32	sell	9836	10.00	1.1856	1.1873	1.1759
24021	2004.05.10 11:33	close	9836	10.00	1.1843	1.1873	1.1759	1300.00	4965511.59
24022	2004.05.10 11:33	sell	9837	10.00	1.1857	1.1874	1.1760
24023	2004.05.10 11:35	close	9837	10.00	1.1843	1.1874	1.1760	1400.00	4966911.59
24024	2004.05.10 11:35	sell	9838	10.00	1.1856	1.1873	1.1759
24025	2004.05.10 11:36	close	9838	10.00	1.1843	1.1873	1.1759	1300.00	4968211.59
24026	2004.05.10 11:36	sell	9839	10.00	1.1857	1.1874	1.1760
24027	2004.05.10 11:37	close	9839	10.00	1.1843	1.1874	1.1760	1400.00	4969611.59
24028	2004.05.10 11:37	sell	9840	10.00	1.1853	1.1870	1.1756
24029	2004.05.10 11:38	close	9840	10.00	1.1843	1.1870	1.1756	1000.00	4970611.59
24030	2004.05.10 11:38	sell	9841	10.00	1.1852	1.1869	1.1755
24031	2004.05.10 11:39	close	9841	10.00	1.1843	1.1869	1.1755	900.00	4971511.59
24032	2004.05.10 11:39	sell	9842	10.00	1.1854	1.1871	1.1757
24033	2004.05.10 11:40	close	9842	10.00	1.1843	1.1871	1.1757	1100.00	4972611.59
24034	2004.05.10 11:41	sell	9843	10.00	1.1841	1.1858	1.1744
24035	2004.05.10 11:59	close	9843	10.00	1.1826	1.1858	1.1744	1500.00	4974111.59
24036	2004.05.10 12:00	sell	9844	10.00	1.1832	1.1849	1.1735
24037	2004.05.10 12:25	close	9844	10.00	1.1824	1.1849	1.1735	800.00	4974911.59
24038	2004.05.10 12:27	sell	9845	10.00	1.1832	1.1849	1.1735
24039	2004.05.10 12:57	close	9845	10.00	1.1824	1.1849	1.1735	800.00	4975711.59
24040	2004.05.10 13:30	sell	9846	10.00	1.1834	1.1851	1.1737
24041	2004.05.10 13:32	close	9846	10.00	1.1823	1.1851	1.1737	1100.00	4976811.59
24042	2004.05.10 15:00	sell	9847	10.00	1.1833	1.1850	1.1736
24043	2004.05.10 16:59	s/l	9847	10.00	1.1850	1.1850	1.1736	-1700.00	4975111.59
24044	2004.05.11 00:00	sell	9848	10.00	1.1845	1.1862	1.1748
24045	2004.05.11 00:37	close	9848	10.00	1.1833	1.1862	1.1748	1200.00	4976311.59
24046	2004.05.11 11:00	sell	9849	10.00	1.1871	1.1888	1.1774
24047	2004.05.11 11:03	modify	9849	10.00	1.1871	1.1882	1.1774
24048	2004.05.11 11:03	close	9849	10.00	1.1847	1.1882	1.1774	2400.00	4978711.59
24049	2004.05.11 11:03	sell	9850	10.00	1.1870	1.1887	1.1773
24050	2004.05.11 11:05	modify	9850	10.00	1.1870	1.1882	1.1773
24051	2004.05.11 11:05	close	9850	10.00	1.1847	1.1882	1.1773	2300.00	4981011.59
24052	2004.05.11 11:05	sell	9851	10.00	1.1868	1.1885	1.1771
24053	2004.05.11 11:06	modify	9851	10.00	1.1868	1.1882	1.1771
24054	2004.05.11 11:06	close	9851	10.00	1.1847	1.1882	1.1771	2100.00	4983111.59
24055	2004.05.11 11:06	sell	9852	10.00	1.1865	1.1882	1.1768
24056	2004.05.11 11:07	close	9852	10.00	1.1847	1.1882	1.1768	1800.00	4984911.59
24057	2004.05.11 11:07	sell	9853	10.00	1.1865	1.1882	1.1768
24058	2004.05.11 11:09	close	9853	10.00	1.1847	1.1882	1.1768	1800.00	4986711.59
24059	2004.05.11 11:09	sell	9854	10.00	1.1868	1.1885	1.1771
24060	2004.05.11 11:12	modify	9854	10.00	1.1868	1.1882	1.1771
24061	2004.05.11 11:12	close	9854	10.00	1.1847	1.1882	1.1771	2100.00	4988811.59
24062	2004.05.11 11:12	sell	9855	10.00	1.1869	1.1886	1.1772
24063	2004.05.11 11:15	modify	9855	10.00	1.1869	1.1882	1.1772
24064	2004.05.11 11:15	close	9855	10.00	1.1847	1.1882	1.1772	2200.00	4991011.59
24065	2004.05.11 11:15	sell	9856	10.00	1.1866	1.1883	1.1769
24066	2004.05.11 11:16	modify	9856	10.00	1.1866	1.1882	1.1769
24067	2004.05.11 11:16	close	9856	10.00	1.1847	1.1882	1.1769	1900.00	4992911.59
24068	2004.05.11 11:16	sell	9857	10.00	1.1865	1.1882	1.1768
24069	2004.05.11 11:17	close	9857	10.00	1.1847	1.1882	1.1768	1800.00	4994711.59
24070	2004.05.11 11:17	sell	9858	10.00	1.1866	1.1883	1.1769
24071	2004.05.11 11:19	modify	9858	10.00	1.1866	1.1882	1.1769
24072	2004.05.11 11:19	close	9858	10.00	1.1847	1.1882	1.1769	1900.00	4996611.59
24073	2004.05.11 11:19	sell	9859	10.00	1.1864	1.1881	1.1767
24074	2004.05.11 11:20	close	9859	10.00	1.1847	1.1881	1.1767	1700.00	4998311.59
24075	2004.05.11 11:20	sell	9860	10.00	1.1862	1.1879	1.1765
24076	2004.05.11 11:21	close	9860	10.00	1.1847	1.1879	1.1765	1500.00	4999811.59
24077	2004.05.11 11:21	sell	9861	10.00	1.1862	1.1879	1.1765
24078	2004.05.11 11:22	close	9861	10.00	1.1847	1.1879	1.1765	1500.00	5001311.59
24079	2004.05.11 11:22	sell	9862	10.00	1.1864	1.1881	1.1767
24080	2004.05.11 11:27	close	9862	10.00	1.1847	1.1881	1.1767	1700.00	5003011.59
24081	2004.05.11 11:27	sell	9863	10.00	1.1866	1.1883	1.1769
24082	2004.05.11 11:28	modify	9863	10.00	1.1866	1.1882	1.1769
24083	2004.05.11 11:28	close	9863	10.00	1.1847	1.1882	1.1769	1900.00	5004911.59
24084	2004.05.11 11:28	sell	9864	10.00	1.1865	1.1882	1.1768
24085	2004.05.11 11:31	close	9864	10.00	1.1847	1.1882	1.1768	1800.00	5006711.59
24086	2004.05.11 11:31	sell	9865	10.00	1.1862	1.1879	1.1765
24087	2004.05.11 11:32	close	9865	10.00	1.1847	1.1879	1.1765	1500.00	5008211.59
24088	2004.05.11 11:32	sell	9866	10.00	1.1856	1.1873	1.1759
24089	2004.05.11 11:33	close	9866	10.00	1.1847	1.1873	1.1759	900.00	5009111.59
24090	2004.05.11 11:33	sell	9867	10.00	1.1851	1.1868	1.1754
24091	2004.05.11 11:55	close	9867	10.00	1.1842	1.1868	1.1754	900.00	5010011.59
24092	2004.05.11 13:00	sell	9868	10.00	1.1839	1.1856	1.1742
24093	2004.05.11 13:42	close	9868	10.00	1.1829	1.1856	1.1742	1000.00	5011011.59
24094	2004.05.11 13:42	sell	9869	10.00	1.1828	1.1845	1.1731
24095	2004.05.11 13:45	close	9869	10.00	1.1817	1.1845	1.1731	1100.00	5012111.59
24096	2004.05.11 14:00	sell	9870	10.00	1.1820	1.1837	1.1723
24097	2004.05.11 14:17	close	9870	10.00	1.1808	1.1837	1.1723	1200.00	5013311.59
24098	2004.05.11 14:17	sell	9871	10.00	1.1810	1.1827	1.1713
24099	2004.05.11 14:21	close	9871	10.00	1.1798	1.1827	1.1713	1200.00	5014511.59
24100	2004.05.11 14:45	sell	9872	10.00	1.1810	1.1827	1.1713
24101	2004.05.11 14:56	close	9872	10.00	1.1799	1.1827	1.1713	1100.00	5015611.59
24102	2004.05.11 16:00	sell	9873	10.00	1.1824	1.1841	1.1727
24103	2004.05.11 17:00	close	9873	10.00	1.1808	1.1841	1.1727	1600.00	5017211.59
24104	2004.05.11 17:00	sell	9874	10.00	1.1819	1.1836	1.1722
24105	2004.05.11 17:51	close	9874	10.00	1.1806	1.1836	1.1722	1300.00	5018511.59
24106	2004.05.11 17:59	sell	9875	10.00	1.1820	1.1837	1.1723
24107	2004.05.11 19:23	s/l	9875	10.00	1.1837	1.1837	1.1723	-1700.00	5016811.59
24108	2004.05.12 03:01	sell	9876	10.00	1.1877	1.1894	1.1780
24109	2004.05.12 03:03	close	9876	10.00	1.1857	1.1894	1.1780	2000.00	5018811.59
24110	2004.05.12 03:03	sell	9877	10.00	1.1878	1.1895	1.1781
24111	2004.05.12 03:04	close	9877	10.00	1.1857	1.1895	1.1781	2100.00	5020911.59
24112	2004.05.12 03:04	sell	9878	10.00	1.1877	1.1894	1.1780
24113	2004.05.12 03:05	close	9878	10.00	1.1857	1.1894	1.1780	2000.00	5022911.59
24114	2004.05.12 03:05	sell	9879	10.00	1.1878	1.1895	1.1781
24115	2004.05.12 03:06	close	9879	10.00	1.1857	1.1895	1.1781	2100.00	5025011.59
24116	2004.05.12 03:06	sell	9880	10.00	1.1879	1.1896	1.1782
24117	2004.05.12 03:07	close	9880	10.00	1.1857	1.1896	1.1782	2200.00	5027211.59
24118	2004.05.12 03:07	sell	9881	10.00	1.1875	1.1892	1.1778
24119	2004.05.12 03:08	close	9881	10.00	1.1857	1.1892	1.1778	1800.00	5029011.59
24120	2004.05.12 03:08	sell	9882	10.00	1.1876	1.1893	1.1779
24121	2004.05.12 03:09	close	9882	10.00	1.1857	1.1893	1.1779	1900.00	5030911.59
24122	2004.05.12 03:09	sell	9883	10.00	1.1877	1.1894	1.1780
24123	2004.05.12 03:10	close	9883	10.00	1.1857	1.1894	1.1780	2000.00	5032911.59
24124	2004.05.12 03:15	sell	9884	10.00	1.1877	1.1894	1.1780
24125	2004.05.12 03:17	close	9884	10.00	1.1857	1.1894	1.1780	2000.00	5034911.59
24126	2004.05.12 03:19	sell	9885	10.00	1.1867	1.1884	1.1770
24127	2004.05.12 03:51	close	9885	10.00	1.1855	1.1884	1.1770	1200.00	5036111.59
24128	2004.05.12 06:33	sell	9886	10.00	1.1866	1.1883	1.1769
24129	2004.05.12 09:26	close	9886	10.00	1.1855	1.1883	1.1769	1100.00	5037211.59
24130	2004.05.12 13:00	sell	9887	10.00	1.1873	1.1890	1.1776
24131	2004.05.12 13:17	close	9887	10.00	1.1862	1.1890	1.1776	1100.00	5038311.59
24132	2004.05.13 08:00	sell	9888	10.00	1.1906	1.1923	1.1809
24133	2004.05.13 08:01	modify	9888	10.00	1.1906	1.1919	1.1809
24134	2004.05.13 08:01	close	9888	10.00	1.1887	1.1919	1.1809	1900.00	5040211.59
24135	2004.05.13 08:01	sell	9889	10.00	1.1906	1.1923	1.1809
24136	2004.05.13 08:02	modify	9889	10.00	1.1906	1.1919	1.1809
24137	2004.05.13 08:02	close	9889	10.00	1.1887	1.1919	1.1809	1900.00	5042111.59
24138	2004.05.13 08:02	sell	9890	10.00	1.1905	1.1922	1.1808
24139	2004.05.13 08:03	modify	9890	10.00	1.1905	1.1919	1.1808
24140	2004.05.13 08:03	close	9890	10.00	1.1887	1.1919	1.1808	1800.00	5043911.59
24141	2004.05.13 08:03	sell	9891	10.00	1.1902	1.1919	1.1805
24142	2004.05.13 08:04	close	9891	10.00	1.1887	1.1919	1.1805	1500.00	5045411.59
24143	2004.05.13 08:04	sell	9892	10.00	1.1902	1.1919	1.1805
24144	2004.05.13 08:06	close	9892	10.00	1.1887	1.1919	1.1805	1500.00	5046911.59
24145	2004.05.13 08:06	sell	9893	10.00	1.1903	1.1920	1.1806
24146	2004.05.13 08:07	modify	9893	10.00	1.1903	1.1919	1.1806
24147	2004.05.13 08:07	close	9893	10.00	1.1887	1.1919	1.1806	1600.00	5048511.59
24148	2004.05.13 08:07	sell	9894	10.00	1.1904	1.1921	1.1807
24149	2004.05.13 08:08	modify	9894	10.00	1.1904	1.1919	1.1807
24150	2004.05.13 08:08	close	9894	10.00	1.1887	1.1919	1.1807	1700.00	5050211.59
24151	2004.05.13 08:08	sell	9895	10.00	1.1904	1.1921	1.1807
24152	2004.05.13 08:09	modify	9895	10.00	1.1904	1.1919	1.1807
24153	2004.05.13 08:09	close	9895	10.00	1.1887	1.1919	1.1807	1700.00	5051911.59
24154	2004.05.13 08:11	sell	9896	10.00	1.1894	1.1911	1.1797
24155	2004.05.13 08:39	close	9896	10.00	1.1885	1.1911	1.1797	900.00	5052811.59
24156	2004.05.13 08:45	sell	9897	10.00	1.1887	1.1904	1.1790
24157	2004.05.13 08:55	close	9897	10.00	1.1877	1.1904	1.1790	1000.00	5053811.59
24158	2004.05.13 09:01	sell	9898	10.00	1.1876	1.1893	1.1779
24159	2004.05.13 09:08	close	9898	10.00	1.1864	1.1893	1.1779	1200.00	5055011.59
24160	2004.05.13 10:59	sell	9899	10.00	1.1874	1.1891	1.1777
24161	2004.05.13 11:00	close	9899	10.00	1.1859	1.1891	1.1777	1500.00	5056511.59
24162	2004.05.13 12:00	sell	9900	10.00	1.1872	1.1889	1.1775
24163	2004.05.13 12:01	modify	9900	10.00	1.1872	1.1881	1.1775
24164	2004.05.13 12:01	close	9900	10.00	1.1843	1.1881	1.1775	2900.00	5059411.59
24165	2004.05.13 12:01	sell	9901	10.00	1.1872	1.1889	1.1775
24166	2004.05.13 12:02	modify	9901	10.00	1.1872	1.1881	1.1775
24167	2004.05.13 12:02	close	9901	10.00	1.1843	1.1881	1.1775	2900.00	5062311.59
24168	2004.05.13 12:02	sell	9902	10.00	1.1872	1.1889	1.1775
24169	2004.05.13 12:04	modify	9902	10.00	1.1872	1.1881	1.1775
24170	2004.05.13 12:04	close	9902	10.00	1.1843	1.1881	1.1775	2900.00	5065211.59
24171	2004.05.13 12:04	sell	9903	10.00	1.1872	1.1889	1.1775
24172	2004.05.13 12:05	modify	9903	10.00	1.1872	1.1881	1.1775
24173	2004.05.13 12:05	close	9903	10.00	1.1843	1.1881	1.1775	2900.00	5068111.59
24174	2004.05.13 12:05	sell	9904	10.00	1.1873	1.1890	1.1776
24175	2004.05.13 12:07	modify	9904	10.00	1.1873	1.1881	1.1776
24176	2004.05.13 12:07	close	9904	10.00	1.1843	1.1881	1.1776	3000.00	5071111.59
24177	2004.05.13 12:07	sell	9905	10.00	1.1873	1.1890	1.1776
24178	2004.05.13 12:08	modify	9905	10.00	1.1873	1.1881	1.1776
24179	2004.05.13 12:08	close	9905	10.00	1.1843	1.1881	1.1776	3000.00	5074111.59
24180	2004.05.13 12:08	sell	9906	10.00	1.1872	1.1889	1.1775
24181	2004.05.13 12:09	modify	9906	10.00	1.1872	1.1881	1.1775
24182	2004.05.13 12:09	close	9906	10.00	1.1843	1.1881	1.1775	2900.00	5077011.59
24183	2004.05.13 12:09	sell	9907	10.00	1.1872	1.1889	1.1775
24184	2004.05.13 12:10	modify	9907	10.00	1.1872	1.1881	1.1775
24185	2004.05.13 12:10	close	9907	10.00	1.1843	1.1881	1.1775	2900.00	5079911.59
24186	2004.05.13 12:10	sell	9908	10.00	1.1871	1.1888	1.1774
24187	2004.05.13 12:11	modify	9908	10.00	1.1871	1.1881	1.1774
24188	2004.05.13 12:11	close	9908	10.00	1.1843	1.1881	1.1774	2800.00	5082711.59
24189	2004.05.13 12:11	sell	9909	10.00	1.1872	1.1889	1.1775
24190	2004.05.13 12:12	modify	9909	10.00	1.1872	1.1881	1.1775
24191	2004.05.13 12:12	close	9909	10.00	1.1843	1.1881	1.1775	2900.00	5085611.59
24192	2004.05.13 12:12	sell	9910	10.00	1.1872	1.1889	1.1775
24193	2004.05.13 12:13	modify	9910	10.00	1.1872	1.1881	1.1775
24194	2004.05.13 12:13	close	9910	10.00	1.1843	1.1881	1.1775	2900.00	5088511.59
24195	2004.05.13 12:13	sell	9911	10.00	1.1872	1.1889	1.1775
24196	2004.05.13 12:14	modify	9911	10.00	1.1872	1.1881	1.1775
24197	2004.05.13 12:14	close	9911	10.00	1.1843	1.1881	1.1775	2900.00	5091411.59
24198	2004.05.13 12:14	sell	9912	10.00	1.1872	1.1889	1.1775
24199	2004.05.13 12:15	modify	9912	10.00	1.1872	1.1881	1.1775
24200	2004.05.13 12:15	close	9912	10.00	1.1843	1.1881	1.1775	2900.00	5094311.59
24201	2004.05.13 12:15	sell	9913	10.00	1.1872	1.1889	1.1775
24202	2004.05.13 12:16	modify	9913	10.00	1.1872	1.1881	1.1775
24203	2004.05.13 12:16	close	9913	10.00	1.1843	1.1881	1.1775	2900.00	5097211.59
24204	2004.05.13 12:16	sell	9914	10.00	1.1870	1.1887	1.1773
24205	2004.05.13 12:17	modify	9914	10.00	1.1870	1.1881	1.1773
24206	2004.05.13 12:17	close	9914	10.00	1.1843	1.1881	1.1773	2700.00	5099911.59
24207	2004.05.13 12:17	sell	9915	10.00	1.1866	1.1883	1.1769
24208	2004.05.13 12:18	modify	9915	10.00	1.1866	1.1881	1.1769
24209	2004.05.13 12:18	close	9915	10.00	1.1843	1.1881	1.1769	2300.00	5102211.59
24210	2004.05.13 12:18	sell	9916	10.00	1.1866	1.1883	1.1769
24211	2004.05.13 12:19	modify	9916	10.00	1.1866	1.1881	1.1769
24212	2004.05.13 12:19	close	9916	10.00	1.1843	1.1881	1.1769	2300.00	5104511.59
24213	2004.05.13 12:19	sell	9917	10.00	1.1862	1.1879	1.1765
24214	2004.05.13 12:20	close	9917	10.00	1.1843	1.1879	1.1765	1900.00	5106411.59
24215	2004.05.13 12:20	sell	9918	10.00	1.1861	1.1878	1.1764
24216	2004.05.13 12:21	close	9918	10.00	1.1843	1.1878	1.1764	1800.00	5108211.59
24217	2004.05.13 12:21	sell	9919	10.00	1.1859	1.1876	1.1762
24218	2004.05.13 12:22	close	9919	10.00	1.1843	1.1876	1.1762	1600.00	5109811.59
24219	2004.05.13 12:22	sell	9920	10.00	1.1856	1.1873	1.1759
24220	2004.05.13 12:23	close	9920	10.00	1.1843	1.1873	1.1759	1300.00	5111111.59
24221	2004.05.13 12:23	sell	9921	10.00	1.1855	1.1872	1.1758
24222	2004.05.13 12:24	close	9921	10.00	1.1843	1.1872	1.1758	1200.00	5112311.59
24223	2004.05.13 12:24	sell	9922	10.00	1.1858	1.1875	1.1761
24224	2004.05.13 12:25	close	9922	10.00	1.1843	1.1875	1.1761	1500.00	5113811.59
24225	2004.05.13 12:25	sell	9923	10.00	1.1858	1.1875	1.1761
24226	2004.05.13 12:26	close	9923	10.00	1.1843	1.1875	1.1761	1500.00	5115311.59
24227	2004.05.13 12:26	sell	9924	10.00	1.1858	1.1875	1.1761
24228	2004.05.13 12:27	close	9924	10.00	1.1843	1.1875	1.1761	1500.00	5116811.59
24229	2004.05.13 12:27	sell	9925	10.00	1.1858	1.1875	1.1761
24230	2004.05.13 12:28	close	9925	10.00	1.1843	1.1875	1.1761	1500.00	5118311.59
24231	2004.05.13 12:28	sell	9926	10.00	1.1858	1.1875	1.1761
24232	2004.05.13 12:29	close	9926	10.00	1.1843	1.1875	1.1761	1500.00	5119811.59
24233	2004.05.13 12:29	sell	9927	10.00	1.1860	1.1877	1.1763
24234	2004.05.13 12:30	close	9927	10.00	1.1843	1.1877	1.1763	1700.00	5121511.59
24235	2004.05.13 12:30	sell	9928	10.00	1.1862	1.1879	1.1765
24236	2004.05.13 12:31	close	9928	10.00	1.1843	1.1879	1.1765	1900.00	5123411.59
24237	2004.05.13 12:31	sell	9929	10.00	1.1861	1.1878	1.1764
24238	2004.05.13 12:32	close	9929	10.00	1.1843	1.1878	1.1764	1800.00	5125211.59
24239	2004.05.13 12:32	sell	9930	10.00	1.1862	1.1879	1.1765
24240	2004.05.13 12:33	close	9930	10.00	1.1843	1.1879	1.1765	1900.00	5127111.59
24241	2004.05.13 12:33	sell	9931	10.00	1.1861	1.1878	1.1764
24242	2004.05.13 12:34	close	9931	10.00	1.1843	1.1878	1.1764	1800.00	5128911.59
24243	2004.05.13 12:34	sell	9932	10.00	1.1856	1.1873	1.1759
24244	2004.05.13 12:35	close	9932	10.00	1.1843	1.1873	1.1759	1300.00	5130211.59
24245	2004.05.13 12:35	sell	9933	10.00	1.1855	1.1872	1.1758
24246	2004.05.13 12:36	close	9933	10.00	1.1843	1.1872	1.1758	1200.00	5131411.59
24247	2004.05.13 12:36	sell	9934	10.00	1.1853	1.1870	1.1756
24248	2004.05.13 12:51	close	9934	10.00	1.1842	1.1870	1.1756	1100.00	5132511.59
24249	2004.05.13 12:52	sell	9935	10.00	1.1841	1.1858	1.1744
24250	2004.05.13 12:52	close	9935	10.00	1.1830	1.1858	1.1744	1100.00	5133611.59
24251	2004.05.13 12:52	sell	9936	10.00	1.1834	1.1851	1.1737
24252	2004.05.13 13:00	close	9936	10.00	1.1824	1.1851	1.1737	1000.00	5134611.59
24253	2004.05.13 14:07	sell	9937	10.00	1.1838	1.1855	1.1741
24254	2004.05.13 14:18	close	9937	10.00	1.1827	1.1855	1.1741	1100.00	5135711.59
24255	2004.05.13 14:54	sell	9938	10.00	1.1838	1.1855	1.1741
24256	2004.05.13 15:01	close	9938	10.00	1.1828	1.1855	1.1741	1000.00	5136711.59
24257	2004.05.13 16:17	sell	9939	10.00	1.1842	1.1859	1.1745
24258	2004.05.13 16:31	s/l	9939	10.00	1.1859	1.1859	1.1745	-1700.00	5135011.59
24259	2004.05.13 16:31	sell	9940	10.00	1.1858	1.1875	1.1761
24260	2004.05.13 16:33	close	9940	10.00	1.1845	1.1875	1.1761	1300.00	5136311.59
24261	2004.05.13 16:33	sell	9941	10.00	1.1845	1.1862	1.1748
24262	2004.05.13 16:58	close	9941	10.00	1.1834	1.1862	1.1748	1100.00	5137411.59
24263	2004.05.13 18:00	sell	9942	10.00	1.1835	1.1852	1.1738
24264	2004.05.13 18:21	close	9942	10.00	1.1825	1.1852	1.1738	1000.00	5138411.59
24265	2004.05.13 18:21	sell	9943	10.00	1.1824	1.1841	1.1727
24266	2004.05.13 18:33	close	9943	10.00	1.1813	1.1841	1.1727	1100.00	5139511.59
24267	2004.05.13 18:33	sell	9944	10.00	1.1813	1.1830	1.1716
24268	2004.05.13 18:37	close	9944	10.00	1.1804	1.1830	1.1716	900.00	5140411.59
24269	2004.05.13 18:38	sell	9945	10.00	1.1811	1.1828	1.1714
24270	2004.05.13 18:40	close	9945	10.00	1.1802	1.1828	1.1714	900.00	5141311.59
24271	2004.05.13 18:40	sell	9946	10.00	1.1811	1.1828	1.1714
24272	2004.05.13 18:41	close	9946	10.00	1.1801	1.1828	1.1714	1000.00	5142311.59
24273	2004.05.13 18:44	sell	9947	10.00	1.1813	1.1830	1.1716
24274	2004.05.13 18:44	close	9947	10.00	1.1803	1.1830	1.1716	1000.00	5143311.59
24275	2004.05.13 18:46	sell	9948	10.00	1.1810	1.1827	1.1713
24276	2004.05.13 18:47	close	9948	10.00	1.1801	1.1827	1.1713	900.00	5144211.59
24277	2004.05.13 18:57	sell	9949	10.00	1.1811	1.1828	1.1714
24278	2004.05.13 18:58	close	9949	10.00	1.1801	1.1828	1.1714	1000.00	5145211.59
24279	2004.05.13 18:59	sell	9950	10.00	1.1817	1.1834	1.1720
24280	2004.05.13 19:00	close	9950	10.00	1.1801	1.1834	1.1720	1600.00	5146811.59
24281	2004.05.13 20:04	sell	9951	10.00	1.1825	1.1842	1.1728
24282	2004.05.13 20:27	close	9951	10.00	1.1815	1.1842	1.1728	1000.00	5147811.59
24283	2004.05.14 00:00	sell	9952	10.00	1.1821	1.1838	1.1724
24284	2004.05.14 01:00	close	9952	10.00	1.1804	1.1838	1.1724	1700.00	5149511.59
24285	2004.05.14 01:22	sell	9953	10.00	1.1812	1.1829	1.1715
24286	2004.05.14 02:00	close	9953	10.00	1.1802	1.1829	1.1715	1000.00	5150511.59
24287	2004.05.14 09:00	sell	9954	10.00	1.1823	1.1840	1.1726
24288	2004.05.14 09:39	close	9954	10.00	1.1812	1.1840	1.1726	1100.00	5151611.59
24289	2004.05.14 09:39	sell	9955	10.00	1.1811	1.1828	1.1714
24290	2004.05.14 09:45	close	9955	10.00	1.1800	1.1828	1.1714	1100.00	5152711.59
24291	2004.05.14 09:45	sell	9956	10.00	1.1801	1.1818	1.1704
24292	2004.05.14 09:56	close	9956	10.00	1.1789	1.1818	1.1704	1200.00	5153911.59
24293	2004.05.14 09:59	sell	9957	10.00	1.1808	1.1825	1.1711
24294	2004.05.14 10:00	modify	9957	10.00	1.1808	1.1823	1.1711
24295	2004.05.14 10:00	close	9957	10.00	1.1790	1.1823	1.1711	1800.00	5155711.59
24296	2004.05.14 11:00	sell	9958	10.00	1.1811	1.1828	1.1714
24297	2004.05.14 11:13	close	9958	10.00	1.1799	1.1828	1.1714	1200.00	5156911.59
24298	2004.05.14 11:41	sell	9959	10.00	1.1810	1.1827	1.1713
24299	2004.05.14 12:06	close	9959	10.00	1.1799	1.1827	1.1713	1100.00	5158011.59
24300	2004.05.14 13:59	sell	9960	10.00	1.1809	1.1826	1.1712
24301	2004.05.14 14:00	close	9960	10.00	1.1798	1.1826	1.1712	1100.00	5159111.59
24302	2004.05.17 17:01	sell	9961	10.00	1.2025	1.2042	1.1928
24303	2004.05.17 17:02	s/l	9961	10.00	1.2042	1.2042	1.1928	-1700.00	5157411.59
24304	2004.05.17 17:03	sell	9962	10.00	1.2025	1.2042	1.1928
24305	2004.05.17 17:03	s/l	9962	10.00	1.2042	1.2042	1.1928	-1700.00	5155711.59
24306	2004.05.17 17:04	sell	9963	10.00	1.2025	1.2042	1.1928
24307	2004.05.17 17:04	s/l	9963	10.00	1.2042	1.2042	1.1928	-1700.00	5154011.59
24308	2004.05.17 17:05	sell	9964	10.00	1.2025	1.2042	1.1928
24309	2004.05.17 17:05	s/l	9964	10.00	1.2042	1.2042	1.1928	-1700.00	5152311.59
24310	2004.05.17 17:06	sell	9965	10.00	1.2025	1.2042	1.1928
24311	2004.05.17 17:06	s/l	9965	10.00	1.2042	1.2042	1.1928	-1700.00	5150611.59
24312	2004.05.17 17:06	sell	9966	10.00	1.2043	1.2060	1.1946
24313	2004.05.17 17:08	close	9966	10.00	1.2027	1.2060	1.1946	1600.00	5152211.59
24314	2004.05.17 17:09	sell	9967	10.00	1.2025	1.2042	1.1928
24315	2004.05.17 17:17	s/l	9967	10.00	1.2042	1.2042	1.1928	-1700.00	5150511.59
24316	2004.05.17 17:17	sell	9968	10.00	1.2040	1.2057	1.1943
24317	2004.05.17 17:18	close	9968	10.00	1.2027	1.2057	1.1943	1300.00	5151811.59
24318	2004.05.17 17:18	sell	9969	10.00	1.2026	1.2043	1.1929
24319	2004.05.17 17:37	close	9969	10.00	1.2011	1.2043	1.1929	1500.00	5153311.59
24320	2004.05.17 17:38	sell	9970	10.00	1.2017	1.2034	1.1920
24321	2004.05.17 17:48	close	9970	10.00	1.2005	1.2034	1.1920	1200.00	5154511.59
24322	2004.05.17 20:00	sell	9971	10.00	1.2026	1.2043	1.1929
24323	2004.05.17 20:23	close	9971	10.00	1.2008	1.2043	1.1929	1800.00	5156311.59
24324	2004.05.18 03:00	sell	9972	10.00	1.2036	1.2053	1.1939
24325	2004.05.18 03:01	close	9972	10.00	1.2011	1.2053	1.1939	2500.00	5158811.59
24326	2004.05.18 03:01	sell	9973	10.00	1.2031	1.2048	1.1934
24327	2004.05.18 03:02	close	9973	10.00	1.2011	1.2048	1.1934	2000.00	5160811.59
24328	2004.05.18 03:02	sell	9974	10.00	1.2031	1.2048	1.1934
24329	2004.05.18 03:03	close	9974	10.00	1.2011	1.2048	1.1934	2000.00	5162811.59
24330	2004.05.18 03:03	sell	9975	10.00	1.2028	1.2045	1.1931
24331	2004.05.18 03:04	close	9975	10.00	1.2011	1.2045	1.1931	1700.00	5164511.59
24332	2004.05.18 03:04	sell	9976	10.00	1.2026	1.2043	1.1929
24333	2004.05.18 03:05	close	9976	10.00	1.2011	1.2043	1.1929	1500.00	5166011.59
24334	2004.05.18 03:06	sell	9977	10.00	1.2024	1.2041	1.1927
24335	2004.05.18 03:34	close	9977	10.00	1.2008	1.2041	1.1927	1600.00	5167611.59
24336	2004.05.18 04:00	sell	9978	10.00	1.2005	1.2022	1.1908
24337	2004.05.18 04:17	close	9978	10.00	1.1986	1.2022	1.1908	1900.00	5169511.59
24338	2004.05.18 12:00	sell	9979	10.00	1.2000	1.2017	1.1903
24339	2004.05.18 12:41	close	9979	10.00	1.1982	1.2017	1.1903	1800.00	5171311.59
24340	2004.05.18 13:19	sell	9980	10.00	1.1998	1.2015	1.1901
24341	2004.05.18 13:28	close	9980	10.00	1.1982	1.2015	1.1901	1600.00	5172911.59
24342	2004.05.18 17:00	sell	9981	10.00	1.1979	1.1996	1.1882
24343	2004.05.18 17:10	close	9981	10.00	1.1965	1.1996	1.1882	1400.00	5174311.59
24344	2004.05.18 17:18	sell	9982	10.00	1.1973	1.1990	1.1876
24345	2004.05.18 17:41	close	9982	10.00	1.1960	1.1990	1.1876	1300.00	5175611.59
24346	2004.05.18 17:44	sell	9983	10.00	1.1973	1.1990	1.1876
24347	2004.05.18 17:49	close	9983	10.00	1.1956	1.1990	1.1876	1700.00	5177311.59
24348	2004.05.18 17:59	sell	9984	10.00	1.1973	1.1990	1.1876
24349	2004.05.18 18:00	close	9984	10.00	1.1960	1.1990	1.1876	1300.00	5178611.59
24350	2004.05.18 21:13	sell	9985	10.00	1.1959	1.1976	1.1862
24351	2004.05.18 21:26	close	9985	10.00	1.1945	1.1976	1.1862	1400.00	5180011.59
24352	2004.05.19 01:00	sell	9986	10.00	1.1953	1.1970	1.1856
24353	2004.05.19 01:48	close	9986	10.00	1.1941	1.1970	1.1856	1200.00	5181211.59
24354	2004.05.19 02:06	sell	9987	10.00	1.1957	1.1974	1.1860
24355	2004.05.19 02:58	close	9987	10.00	1.1943	1.1974	1.1860	1400.00	5182611.59
24356	2004.05.20 01:02	sell	9988	10.00	1.2011	1.2028	1.1914
24357	2004.05.20 01:43	close	9988	10.00	1.2000	1.2028	1.1914	1100.00	5183711.59
24358	2004.05.20 04:01	sell	9989	10.00	1.2003	1.2020	1.1906
24359	2004.05.20 05:00	close	9989	10.00	1.1988	1.2020	1.1906	1500.00	5185211.59
24360	2004.05.20 07:01	sell	9990	10.00	1.1986	1.2003	1.1889
24361	2004.05.20 07:02	close	9990	10.00	1.1975	1.2003	1.1889	1100.00	5186311.59
24362	2004.05.20 07:02	sell	9991	10.00	1.1986	1.2003	1.1889
24363	2004.05.20 07:03	close	9991	10.00	1.1975	1.2003	1.1889	1100.00	5187411.59
24364	2004.05.20 07:03	sell	9992	10.00	1.1986	1.2003	1.1889
24365	2004.05.20 07:04	close	9992	10.00	1.1975	1.2003	1.1889	1100.00	5188511.59
24366	2004.05.20 09:01	sell	9993	10.00	1.1936	1.1953	1.1839
24367	2004.05.20 09:05	s/l	9993	10.00	1.1953	1.1953	1.1839	-1700.00	5186811.59
24368	2004.05.20 09:05	sell	9994	10.00	1.1951	1.1968	1.1854
24369	2004.05.20 09:16	close	9994	10.00	1.1937	1.1968	1.1854	1400.00	5188211.59
24370	2004.05.20 09:17	sell	9995	10.00	1.1936	1.1953	1.1839
24371	2004.05.20 09:21	close	9995	10.00	1.1922	1.1953	1.1839	1400.00	5189611.59
24372	2004.05.20 09:39	sell	9996	10.00	1.1936	1.1953	1.1839
24373	2004.05.20 09:55	close	9996	10.00	1.1922	1.1953	1.1839	1400.00	5191011.59
24374	2004.05.20 17:08	sell	9997	10.00	1.1941	1.1958	1.1844
24375	2004.05.20 17:51	close	9997	10.00	1.1929	1.1958	1.1844	1200.00	5192211.59
24376	2004.05.20 18:20	sell	9998	10.00	1.1937	1.1954	1.1840
24377	2004.05.20 18:50	close	9998	10.00	1.1924	1.1954	1.1840	1300.00	5193511.59
24378	2004.05.20 19:00	sell	9999	10.00	1.1925	1.1942	1.1828
24379	2004.05.20 19:08	close	9999	10.00	1.1915	1.1942	1.1828	1000.00	5194511.59
24380	2004.05.20 20:00	sell	10000	10.00	1.1918	1.1935	1.1821
24381	2004.05.20 20:30	close	10000	10.00	1.1901	1.1935	1.1821	1700.00	5196211.59
24382	2004.05.20 20:59	sell	10001	10.00	1.1921	1.1938	1.1824
24383	2004.05.20 21:59	s/l	10001	10.00	1.1938	1.1938	1.1824	-1700.00	5194511.59
24384	2004.05.20 21:59	sell	10002	10.00	1.1936	1.1953	1.1839
24385	2004.05.20 22:59	s/l	10002	10.00	1.1953	1.1953	1.1839	-1700.00	5192811.59
24386	2004.05.21 12:02	buy	10003	10.00	1.2030	1.2013	1.2127
24387	2004.05.21 12:03	close	10003	10.00	1.2037	1.2013	1.2127	700.00	5193511.59
24388	2004.05.21 12:06	buy	10004	10.00	1.2030	1.2013	1.2127
24389	2004.05.21 12:06	close	10004	10.00	1.2039	1.2013	1.2127	900.00	5194411.59
24390	2004.05.21 17:02	sell	10005	10.00	1.2031	1.2048	1.1934
24391	2004.05.21 17:16	close	10005	10.00	1.2021	1.2048	1.1934	1000.00	5195411.59
24392	2004.05.21 21:12	sell	10006	10.00	1.2019	1.2036	1.1922
24393	2004.05.21 21:51	close	10006	10.00	1.2009	1.2036	1.1922	1000.00	5196411.59
24394	2004.05.21 21:52	sell	10007	10.00	1.2019	1.2036	1.1922
24395	2004.05.21 21:55	close	10007	10.00	1.2009	1.2036	1.1922	1000.00	5197411.59
24396	2004.05.21 22:06	sell	10008	10.00	1.2008	1.2025	1.1911
24397	2004.05.21 22:07	close	10008	10.00	1.1998	1.2025	1.1911	1000.00	5198411.59
24398	2004.05.21 22:08	sell	10009	10.00	1.2009	1.2026	1.1912
24399	2004.05.21 22:09	close	10009	10.00	1.1998	1.2026	1.1912	1100.00	5199511.59
24400	2004.05.21 22:09	sell	10010	10.00	1.2008	1.2025	1.1911
24401	2004.05.21 22:10	close	10010	10.00	1.1998	1.2025	1.1911	1000.00	5200511.59
24402	2004.05.21 22:10	sell	10011	10.00	1.2008	1.2025	1.1911
24403	2004.05.21 22:11	close	10011	10.00	1.1998	1.2025	1.1911	1000.00	5201511.59
24404	2004.05.21 22:11	sell	10012	10.00	1.2008	1.2025	1.1911
24405	2004.05.21 22:12	close	10012	10.00	1.1998	1.2025	1.1911	1000.00	5202511.59
24406	2004.05.21 22:12	sell	10013	10.00	1.2008	1.2025	1.1911
24407	2004.05.21 22:14	close	10013	10.00	1.1998	1.2025	1.1911	1000.00	5203511.59
24408	2004.05.21 22:15	sell	10014	10.00	1.2007	1.2024	1.1910
24409	2004.05.21 22:16	close	10014	10.00	1.1998	1.2024	1.1910	900.00	5204411.59
24410	2004.05.21 22:16	sell	10015	10.00	1.2007	1.2024	1.1910
24411	2004.05.21 22:17	close	10015	10.00	1.1998	1.2024	1.1910	900.00	5205311.59
24412	2004.05.21 22:17	sell	10016	10.00	1.2007	1.2024	1.1910
24413	2004.05.21 22:18	close	10016	10.00	1.1998	1.2024	1.1910	900.00	5206211.59
24414	2004.05.21 22:18	sell	10017	10.00	1.2009	1.2026	1.1912
24415	2004.05.21 22:20	close	10017	10.00	1.1998	1.2026	1.1912	1100.00	5207311.59
24416	2004.05.21 22:20	sell	10018	10.00	1.2009	1.2026	1.1912
24417	2004.05.21 22:21	close	10018	10.00	1.1998	1.2026	1.1912	1100.00	5208411.59
24418	2004.05.21 22:21	sell	10019	10.00	1.2008	1.2025	1.1911
24419	2004.05.21 22:22	close	10019	10.00	1.1998	1.2025	1.1911	1000.00	5209411.59
24420	2004.05.24 03:04	sell	10020	10.00	1.1994	1.2011	1.1897
24421	2004.05.24 03:48	close	10020	10.00	1.1980	1.2011	1.1897	1400.00	5210811.59
24422	2004.05.24 06:00	sell	10021	10.00	1.1971	1.1988	1.1874
24423	2004.05.24 06:17	close	10021	10.00	1.1959	1.1988	1.1874	1200.00	5212011.59
24424	2004.05.24 09:13	sell	10022	10.00	1.1957	1.1974	1.1860
24425	2004.05.24 09:20	close	10022	10.00	1.1946	1.1974	1.1860	1100.00	5213111.59
24426	2004.05.24 09:23	sell	10023	10.00	1.1954	1.1971	1.1857
24427	2004.05.24 09:25	close	10023	10.00	1.1943	1.1971	1.1857	1100.00	5214211.59
24428	2004.05.24 09:29	sell	10024	10.00	1.1954	1.1971	1.1857
24429	2004.05.24 09:33	close	10024	10.00	1.1943	1.1971	1.1857	1100.00	5215311.59
24430	2004.05.24 09:59	sell	10025	10.00	1.1954	1.1971	1.1857
24431	2004.05.24 13:59	s/l	10025	10.00	1.1971	1.1971	1.1857	-1700.00	5213611.59
24432	2004.05.26 01:04	sell	10026	10.00	1.2113	1.2130	1.2016
24433	2004.05.26 01:04	close	10026	10.00	1.2105	1.2130	1.2016	800.00	5214411.59
24434	2004.05.26 14:00	sell	10027	10.00	1.2113	1.2130	1.2016
24435	2004.05.26 14:34	close	10027	10.00	1.2103	1.2130	1.2016	1000.00	5215411.59
24436	2004.05.26 14:36	sell	10028	10.00	1.2115	1.2132	1.2018
24437	2004.05.26 14:54	close	10028	10.00	1.2104	1.2132	1.2018	1100.00	5216511.59
24438	2004.05.26 17:00	sell	10029	10.00	1.2105	1.2122	1.2008
24439	2004.05.26 17:13	s/l	10029	10.00	1.2122	1.2122	1.2008	-1700.00	5214811.59
24440	2004.05.26 17:14	sell	10030	10.00	1.2112	1.2129	1.2015
24441	2004.05.26 17:36	close	10030	10.00	1.2100	1.2129	1.2015	1200.00	5216011.59
24442	2004.05.26 17:37	sell	10031	10.00	1.2105	1.2122	1.2008
24443	2004.05.26 17:38	close	10031	10.00	1.2091	1.2122	1.2008	1400.00	5217411.59
24444	2004.05.28 14:00	sell	10032	10.00	1.2254	1.2271	1.2157
24445	2004.05.28 14:17	close	10032	10.00	1.2245	1.2271	1.2157	900.00	5218311.59
24446	2004.05.28 14:17	sell	10033	10.00	1.2250	1.2267	1.2153
24447	2004.05.28 14:57	close	10033	10.00	1.2241	1.2267	1.2153	900.00	5219211.59
24448	2004.05.28 14:59	sell	10034	10.00	1.2271	1.2288	1.2174
24449	2004.05.28 15:00	modify	10034	10.00	1.2271	1.2273	1.2174
24450	2004.05.28 15:00	close	10034	10.00	1.2241	1.2273	1.2174	3000.00	5222211.59
24451	2004.05.28 16:00	sell	10035	10.00	1.2267	1.2284	1.2170
24452	2004.05.28 16:01	close	10035	10.00	1.2254	1.2284	1.2170	1300.00	5223511.59
24453	2004.05.28 16:01	sell	10036	10.00	1.2270	1.2287	1.2173
24454	2004.05.28 16:03	close	10036	10.00	1.2254	1.2287	1.2173	1600.00	5225111.59
24455	2004.05.28 16:03	sell	10037	10.00	1.2266	1.2283	1.2169
24456	2004.05.28 16:04	close	10037	10.00	1.2254	1.2283	1.2169	1200.00	5226311.59
24457	2004.05.28 17:00	sell	10038	10.00	1.2241	1.2258	1.2144
24458	2004.05.28 17:01	close	10038	10.00	1.2230	1.2258	1.2144	1100.00	5227411.59
24459	2004.05.28 17:01	sell	10039	10.00	1.2230	1.2247	1.2133
24460	2004.05.28 17:01	close	10039	10.00	1.2219	1.2247	1.2133	1100.00	5228511.59
24461	2004.05.28 17:01	sell	10040	10.00	1.2220	1.2237	1.2123
24462	2004.05.28 17:04	s/l	10040	10.00	1.2237	1.2237	1.2123	-1700.00	5226811.59
24463	2004.05.28 17:04	sell	10041	10.00	1.2235	1.2252	1.2138
24464	2004.05.28 17:05	close	10041	10.00	1.2225	1.2252	1.2138	1000.00	5227811.59
24465	2004.05.28 17:05	sell	10042	10.00	1.2225	1.2242	1.2128
24466	2004.05.28 17:22	close	10042	10.00	1.2216	1.2242	1.2128	900.00	5228711.59
24467	2004.05.28 17:23	sell	10043	10.00	1.2220	1.2237	1.2123
24468	2004.05.28 17:34	close	10043	10.00	1.2210	1.2237	1.2123	1000.00	5229711.59
24469	2004.05.28 17:41	sell	10044	10.00	1.2220	1.2237	1.2123
24470	2004.05.28 17:50	close	10044	10.00	1.2209	1.2237	1.2123	1100.00	5230811.59
24471	2004.05.28 17:57	sell	10045	10.00	1.2221	1.2238	1.2124
24472	2004.05.28 17:59	close	10045	10.00	1.2212	1.2238	1.2124	900.00	5231711.59
24473	2004.05.31 03:01	sell	10046	10.00	1.2229	1.2246	1.2132
24474	2004.05.31 03:32	close	10046	10.00	1.2215	1.2246	1.2132	1400.00	5233111.59
24475	2004.05.31 04:38	sell	10047	10.00	1.2209	1.2226	1.2112
24476	2004.05.31 04:48	close	10047	10.00	1.2198	1.2226	1.2112	1100.00	5234211.59
24477	2004.05.31 04:48	sell	10048	10.00	1.2204	1.2221	1.2107
24478	2004.05.31 04:56	close	10048	10.00	1.2192	1.2221	1.2107	1200.00	5235411.59
24479	2004.05.31 06:00	sell	10049	10.00	1.2215	1.2232	1.2118
24480	2004.05.31 06:07	close	10049	10.00	1.2206	1.2232	1.2118	900.00	5236311.59
24481	2004.05.31 06:29	sell	10050	10.00	1.2215	1.2232	1.2118
24482	2004.05.31 07:08	close	10050	10.00	1.2206	1.2232	1.2118	900.00	5237211.59
24483	2004.05.31 09:00	sell	10051	10.00	1.2216	1.2233	1.2119
24484	2004.05.31 09:00	close	10051	10.00	1.2204	1.2233	1.2119	1200.00	5238411.59
24485	2004.05.31 09:00	sell	10052	10.00	1.2213	1.2230	1.2116
24486	2004.05.31 09:03	close	10052	10.00	1.2201	1.2230	1.2116	1200.00	5239611.59
24487	2004.05.31 09:59	sell	10053	10.00	1.2221	1.2238	1.2124
24488	2004.05.31 12:49	close	10053	10.00	1.2212	1.2238	1.2124	900.00	5240511.59
24489	2004.05.31 13:03	sell	10054	10.00	1.2212	1.2229	1.2115
24490	2004.05.31 13:47	close	10054	10.00	1.2201	1.2229	1.2115	1100.00	5241611.59
24491	2004.05.31 17:04	sell	10055	10.00	1.2212	1.2229	1.2115
24492	2004.05.31 17:05	close	10055	10.00	1.2197	1.2229	1.2115	1500.00	5243111.59
24493	2004.05.31 17:05	sell	10056	10.00	1.2212	1.2229	1.2115
24494	2004.05.31 17:07	close	10056	10.00	1.2197	1.2229	1.2115	1500.00	5244611.59
24495	2004.05.31 17:12	sell	10057	10.00	1.2211	1.2228	1.2114
24496	2004.05.31 17:13	close	10057	10.00	1.2197	1.2228	1.2114	1400.00	5246011.59
24497	2004.05.31 17:19	sell	10058	10.00	1.2211	1.2228	1.2114
24498	2004.05.31 17:20	close	10058	10.00	1.2197	1.2228	1.2114	1400.00	5247411.59
24499	2004.06.01 02:00	sell	10059	10.00	1.2196	1.2213	1.2099
24500	2004.06.01 02:32	close	10059	10.00	1.2188	1.2213	1.2099	800.00	5248211.59
24501	2004.06.01 02:33	sell	10060	10.00	1.2187	1.2204	1.2090
24502	2004.06.01 02:40	close	10060	10.00	1.2179	1.2204	1.2090	800.00	5249011.59
24503	2004.06.01 02:41	sell	10061	10.00	1.2187	1.2204	1.2090
24504	2004.06.01 02:48	close	10061	10.00	1.2179	1.2204	1.2090	800.00	5249811.59
24505	2004.06.01 02:48	sell	10062	10.00	1.2187	1.2204	1.2090
24506	2004.06.01 02:56	close	10062	10.00	1.2179	1.2204	1.2090	800.00	5250611.59
24507	2004.06.01 03:00	sell	10063	10.00	1.2179	1.2196	1.2082
24508	2004.06.01 03:49	close	10063	10.00	1.2167	1.2196	1.2082	1200.00	5251811.59
24509	2004.06.01 04:59	sell	10064	10.00	1.2191	1.2208	1.2094
24510	2004.06.01 06:59	s/l	10064	10.00	1.2208	1.2208	1.2094	-1700.00	5250111.59
24511	2004.06.01 16:00	sell	10065	10.00	1.2247	1.2264	1.2150
24512	2004.06.01 16:01	close	10065	10.00	1.2232	1.2264	1.2150	1500.00	5251611.59
24513	2004.06.01 16:01	sell	10066	10.00	1.2246	1.2263	1.2149
24514	2004.06.01 16:02	close	10066	10.00	1.2232	1.2263	1.2149	1400.00	5253011.59
24515	2004.06.01 16:02	sell	10067	10.00	1.2244	1.2261	1.2147
24516	2004.06.01 16:03	close	10067	10.00	1.2232	1.2261	1.2147	1200.00	5254211.59
24517	2004.06.01 16:04	sell	10068	10.00	1.2230	1.2247	1.2133
24518	2004.06.01 16:47	close	10068	10.00	1.2218	1.2247	1.2133	1200.00	5255411.59
24519	2004.06.01 16:53	sell	10069	10.00	1.2229	1.2246	1.2132
24520	2004.06.01 17:01	close	10069	10.00	1.2218	1.2246	1.2132	1100.00	5256511.59
24521	2004.06.01 18:00	sell	10070	10.00	1.2226	1.2243	1.2129
24522	2004.06.01 18:10	close	10070	10.00	1.2215	1.2243	1.2129	1100.00	5257611.59
24523	2004.06.01 18:13	sell	10071	10.00	1.2226	1.2243	1.2129
24524	2004.06.01 18:13	close	10071	10.00	1.2215	1.2243	1.2129	1100.00	5258711.59
24525	2004.06.01 18:24	sell	10072	10.00	1.2225	1.2242	1.2128
24526	2004.06.01 18:35	close	10072	10.00	1.2211	1.2242	1.2128	1400.00	5260111.59
24527	2004.06.01 18:49	sell	10073	10.00	1.2224	1.2241	1.2127
24528	2004.06.01 18:59	close	10073	10.00	1.2211	1.2241	1.2127	1300.00	5261411.59
24529	2004.06.01 18:59	sell	10074	10.00	1.2239	1.2256	1.2142
24530	2004.06.01 21:03	close	10074	10.00	1.2227	1.2256	1.2142	1200.00	5262611.59
24531	2004.06.01 21:59	sell	10075	10.00	1.2245	1.2262	1.2148
24532	2004.06.02 04:59	s/l	10075	10.00	1.2262	1.2262	1.2148	-1656.09	5260955.50
24533	2004.06.02 18:00	sell	10076	10.00	1.2270	1.2287	1.2173
24534	2004.06.02 18:50	close	10076	10.00	1.2255	1.2287	1.2173	1500.00	5262455.50
24535	2004.06.02 19:00	sell	10077	10.00	1.2245	1.2262	1.2148
24536	2004.06.02 19:01	close	10077	10.00	1.2233	1.2262	1.2148	1200.00	5263655.50
24537	2004.06.02 19:01	sell	10078	10.00	1.2250	1.2267	1.2153
24538	2004.06.02 19:02	close	10078	10.00	1.2233	1.2267	1.2153	1700.00	5265355.50
24539	2004.06.02 19:02	sell	10079	10.00	1.2253	1.2270	1.2156
24540	2004.06.02 19:03	modify	10079	10.00	1.2253	1.2269	1.2156
24541	2004.06.02 19:03	close	10079	10.00	1.2233	1.2269	1.2156	2000.00	5267355.50
24542	2004.06.02 19:03	sell	10080	10.00	1.2253	1.2270	1.2156
24543	2004.06.02 19:04	modify	10080	10.00	1.2253	1.2269	1.2156
24544	2004.06.02 19:04	close	10080	10.00	1.2233	1.2269	1.2156	2000.00	5269355.50
24545	2004.06.02 19:04	sell	10081	10.00	1.2253	1.2270	1.2156
24546	2004.06.02 19:05	modify	10081	10.00	1.2253	1.2269	1.2156
24547	2004.06.02 19:05	close	10081	10.00	1.2233	1.2269	1.2156	2000.00	5271355.50
24548	2004.06.02 19:05	sell	10082	10.00	1.2252	1.2269	1.2155
24549	2004.06.02 19:06	close	10082	10.00	1.2233	1.2269	1.2155	1900.00	5273255.50
24550	2004.06.02 19:06	sell	10083	10.00	1.2252	1.2269	1.2155
24551	2004.06.02 19:07	close	10083	10.00	1.2233	1.2269	1.2155	1900.00	5275155.50
24552	2004.06.02 19:07	sell	10084	10.00	1.2250	1.2267	1.2153
24553	2004.06.02 19:08	close	10084	10.00	1.2233	1.2267	1.2153	1700.00	5276855.50
24554	2004.06.02 19:08	sell	10085	10.00	1.2247	1.2264	1.2150
24555	2004.06.02 19:09	close	10085	10.00	1.2233	1.2264	1.2150	1400.00	5278255.50
24556	2004.06.02 19:09	sell	10086	10.00	1.2246	1.2263	1.2149
24557	2004.06.02 19:10	close	10086	10.00	1.2233	1.2263	1.2149	1300.00	5279555.50
24558	2004.06.02 19:10	sell	10087	10.00	1.2240	1.2257	1.2143
24559	2004.06.02 19:21	close	10087	10.00	1.2231	1.2257	1.2143	900.00	5280455.50
24560	2004.06.02 19:21	sell	10088	10.00	1.2231	1.2248	1.2134
24561	2004.06.02 19:22	close	10088	10.00	1.2222	1.2248	1.2134	900.00	5281355.50
24562	2004.06.02 19:23	sell	10089	10.00	1.2231	1.2248	1.2134
24563	2004.06.02 19:24	close	10089	10.00	1.2219	1.2248	1.2134	1200.00	5282555.50
24564	2004.06.02 19:30	sell	10090	10.00	1.2231	1.2248	1.2134
24565	2004.06.02 19:31	close	10090	10.00	1.2222	1.2248	1.2134	900.00	5283455.50
24566	2004.06.02 19:32	sell	10091	10.00	1.2231	1.2248	1.2134
24567	2004.06.02 19:36	close	10091	10.00	1.2222	1.2248	1.2134	900.00	5284355.50
24568	2004.06.02 20:00	sell	10092	10.00	1.2225	1.2242	1.2128
24569	2004.06.02 20:17	close	10092	10.00	1.2215	1.2242	1.2128	1000.00	5285355.50
24570	2004.06.02 20:23	sell	10093	10.00	1.2224	1.2241	1.2127
24571	2004.06.02 20:53	close	10093	10.00	1.2211	1.2241	1.2127	1300.00	5286655.50
24572	2004.06.02 20:59	sell	10094	10.00	1.2224	1.2241	1.2127
24573	2004.06.02 21:00	close	10094	10.00	1.2211	1.2241	1.2127	1300.00	5287955.50
24574	2004.06.03 00:06	sell	10095	10.00	1.2224	1.2241	1.2127
24575	2004.06.03 00:51	close	10095	10.00	1.2211	1.2241	1.2127	1300.00	5289255.50
24576	2004.06.03 04:01	sell	10096	10.00	1.2201	1.2218	1.2104
24577	2004.06.03 04:50	close	10096	10.00	1.2192	1.2218	1.2104	900.00	5290155.50
24578	2004.06.03 05:04	sell	10097	10.00	1.2194	1.2211	1.2097
24579	2004.06.03 06:00	close	10097	10.00	1.2182	1.2211	1.2097	1200.00	5291355.50
24580	2004.06.03 06:01	sell	10098	10.00	1.2190	1.2207	1.2093
24581	2004.06.03 06:10	close	10098	10.00	1.2180	1.2207	1.2093	1000.00	5292355.50
24582	2004.06.03 06:12	sell	10099	10.00	1.2190	1.2207	1.2093
24583	2004.06.03 07:00	close	10099	10.00	1.2182	1.2207	1.2093	800.00	5293155.50
24584	2004.06.03 07:25	sell	10100	10.00	1.2192	1.2209	1.2095
24585	2004.06.03 07:30	close	10100	10.00	1.2184	1.2209	1.2095	800.00	5293955.50
24586	2004.06.03 07:59	sell	10101	10.00	1.2194	1.2211	1.2097
24587	2004.06.03 08:31	s/l	10101	10.00	1.2211	1.2211	1.2097	-1700.00	5292255.50
24588	2004.06.03 08:31	sell	10102	10.00	1.2210	1.2227	1.2113
24589	2004.06.03 08:39	close	10102	10.00	1.2200	1.2227	1.2113	1000.00	5293255.50
24590	2004.06.03 10:00	sell	10103	10.00	1.2220	1.2237	1.2123
24591	2004.06.03 10:22	close	10103	10.00	1.2208	1.2237	1.2123	1200.00	5294455.50
24592	2004.06.03 10:23	sell	10104	10.00	1.2204	1.2221	1.2107
24593	2004.06.03 10:28	close	10104	10.00	1.2195	1.2221	1.2107	900.00	5295355.50
24594	2004.06.03 10:28	sell	10105	10.00	1.2200	1.2217	1.2103
24595	2004.06.03 10:39	close	10105	10.00	1.2191	1.2217	1.2103	900.00	5296255.50
24596	2004.06.03 10:44	sell	10106	10.00	1.2200	1.2217	1.2103
24597	2004.06.03 11:30	s/l	10106	10.00	1.2217	1.2217	1.2103	-1700.00	5294555.50
24598	2004.06.03 18:16	sell	10107	10.00	1.2228	1.2245	1.2131
24599	2004.06.03 18:17	close	10107	10.00	1.2213	1.2245	1.2131	1500.00	5296055.50
24600	2004.06.03 18:17	sell	10108	10.00	1.2228	1.2245	1.2131
24601	2004.06.03 18:18	close	10108	10.00	1.2213	1.2245	1.2131	1500.00	5297555.50
24602	2004.06.03 18:22	sell	10109	10.00	1.2227	1.2244	1.2130
24603	2004.06.03 18:23	close	10109	10.00	1.2213	1.2244	1.2130	1400.00	5298955.50
24604	2004.06.03 18:24	sell	10110	10.00	1.2227	1.2244	1.2130
24605	2004.06.03 18:25	close	10110	10.00	1.2213	1.2244	1.2130	1400.00	5300355.50
24606	2004.06.03 18:30	sell	10111	10.00	1.2227	1.2244	1.2130
24607	2004.06.03 18:31	close	10111	10.00	1.2213	1.2244	1.2130	1400.00	5301755.50
24608	2004.06.03 18:31	sell	10112	10.00	1.2222	1.2239	1.2125
24609	2004.06.03 18:43	close	10112	10.00	1.2210	1.2239	1.2125	1200.00	5302955.50
24610	2004.06.03 19:00	sell	10113	10.00	1.2212	1.2229	1.2115
24611	2004.06.03 19:05	close	10113	10.00	1.2197	1.2229	1.2115	1500.00	5304455.50
24612	2004.06.03 19:59	sell	10114	10.00	1.2220	1.2237	1.2123
24613	2004.06.04 02:17	close	10114	10.00	1.2210	1.2237	1.2123	1043.91	5305499.41
24614	2004.06.04 10:00	sell	10115	10.00	1.2208	1.2225	1.2111
24615	2004.06.04 10:18	modify	10115	10.00	1.2208	1.2224	1.2111
24616	2004.06.04 10:18	close	10115	10.00	1.2199	1.2224	1.2111	900.00	5306399.41
24617	2004.06.04 10:59	sell	10116	10.00	1.2209	1.2226	1.2112
24618	2004.06.04 13:54	close	10116	10.00	1.2201	1.2226	1.2112	800.00	5307199.41
24619	2004.06.04 13:55	sell	10117	10.00	1.2213	1.2230	1.2116
24620	2004.06.04 13:56	close	10117	10.00	1.2205	1.2230	1.2116	800.00	5307999.41
24621	2004.06.04 13:59	sell	10118	10.00	1.2214	1.2231	1.2117
24622	2004.06.04 14:00	close	10118	10.00	1.2205	1.2231	1.2117	900.00	5308899.41
24623	2004.06.04 14:46	sell	10119	10.00	1.2223	1.2240	1.2126
24624	2004.06.04 14:48	close	10119	10.00	1.2215	1.2240	1.2126	800.00	5309699.41
24625	2004.06.07 15:00	sell	10120	10.00	1.2323	1.2340	1.2226
24626	2004.06.07 15:46	close	10120	10.00	1.2314	1.2340	1.2226	900.00	5310599.41
24627	2004.06.07 17:01	sell	10121	10.00	1.2327	1.2344	1.2230
24628	2004.06.07 17:01	close	10121	10.00	1.2318	1.2344	1.2230	900.00	5311499.41
24629	2004.06.07 17:01	sell	10122	10.00	1.2320	1.2337	1.2223
24630	2004.06.07 17:57	close	10122	10.00	1.2311	1.2337	1.2223	900.00	5312399.41
24631	2004.06.07 17:58	sell	10123	10.00	1.2321	1.2338	1.2224
24632	2004.06.07 17:59	close	10123	10.00	1.2313	1.2338	1.2224	800.00	5313199.41
24633	2004.06.08 02:00	sell	10124	10.00	1.2321	1.2338	1.2224
24634	2004.06.08 02:38	close	10124	10.00	1.2314	1.2338	1.2224	700.00	5313899.41
24635	2004.06.08 03:00	sell	10125	10.00	1.2311	1.2328	1.2214
24636	2004.06.08 03:01	close	10125	10.00	1.2302	1.2328	1.2214	900.00	5314799.41
24637	2004.06.08 03:01	sell	10126	10.00	1.2310	1.2327	1.2213
24638	2004.06.08 03:02	close	10126	10.00	1.2302	1.2327	1.2213	800.00	5315599.41
24639	2004.06.08 03:02	sell	10127	10.00	1.2312	1.2329	1.2215
24640	2004.06.08 03:03	close	10127	10.00	1.2302	1.2329	1.2215	1000.00	5316599.41
24641	2004.06.08 03:03	sell	10128	10.00	1.2313	1.2330	1.2216
24642	2004.06.08 03:04	close	10128	10.00	1.2302	1.2330	1.2216	1100.00	5317699.41
24643	2004.06.08 03:04	sell	10129	10.00	1.2313	1.2330	1.2216
24644	2004.06.08 03:05	close	10129	10.00	1.2302	1.2330	1.2216	1100.00	5318799.41
24645	2004.06.08 03:05	sell	10130	10.00	1.2311	1.2328	1.2214
24646	2004.06.08 03:06	close	10130	10.00	1.2302	1.2328	1.2214	900.00	5319699.41
24647	2004.06.08 03:06	sell	10131	10.00	1.2312	1.2329	1.2215
24648	2004.06.08 03:07	close	10131	10.00	1.2302	1.2329	1.2215	1000.00	5320699.41
24649	2004.06.08 03:07	sell	10132	10.00	1.2313	1.2330	1.2216
24650	2004.06.08 03:08	close	10132	10.00	1.2302	1.2330	1.2216	1100.00	5321799.41
24651	2004.06.08 03:08	sell	10133	10.00	1.2313	1.2330	1.2216
24652	2004.06.08 03:09	close	10133	10.00	1.2302	1.2330	1.2216	1100.00	5322899.41
24653	2004.06.08 03:09	sell	10134	10.00	1.2311	1.2328	1.2214
24654	2004.06.08 03:10	close	10134	10.00	1.2302	1.2328	1.2214	900.00	5323799.41
24655	2004.06.08 03:10	sell	10135	10.00	1.2312	1.2329	1.2215
24656	2004.06.08 03:11	close	10135	10.00	1.2302	1.2329	1.2215	1000.00	5324799.41
24657	2004.06.08 03:11	sell	10136	10.00	1.2311	1.2328	1.2214
24658	2004.06.08 03:12	close	10136	10.00	1.2302	1.2328	1.2214	900.00	5325699.41
24659	2004.06.08 03:12	sell	10137	10.00	1.2313	1.2330	1.2216
24660	2004.06.08 03:13	close	10137	10.00	1.2302	1.2330	1.2216	1100.00	5326799.41
24661	2004.06.08 03:13	sell	10138	10.00	1.2314	1.2331	1.2217
24662	2004.06.08 03:14	close	10138	10.00	1.2302	1.2331	1.2217	1200.00	5327999.41
24663	2004.06.08 03:14	sell	10139	10.00	1.2314	1.2331	1.2217
24664	2004.06.08 03:17	close	10139	10.00	1.2302	1.2331	1.2217	1200.00	5329199.41
24665	2004.06.08 03:17	sell	10140	10.00	1.2314	1.2331	1.2217
24666	2004.06.08 03:21	close	10140	10.00	1.2302	1.2331	1.2217	1200.00	5330399.41
24667	2004.06.08 03:21	sell	10141	10.00	1.2314	1.2331	1.2217
24668	2004.06.08 03:22	close	10141	10.00	1.2302	1.2331	1.2217	1200.00	5331599.41
24669	2004.06.08 03:22	sell	10142	10.00	1.2314	1.2331	1.2217
24670	2004.06.08 03:25	close	10142	10.00	1.2302	1.2331	1.2217	1200.00	5332799.41
24671	2004.06.08 03:25	sell	10143	10.00	1.2315	1.2332	1.2218
24672	2004.06.08 03:26	close	10143	10.00	1.2302	1.2332	1.2218	1300.00	5334099.41
24673	2004.06.08 03:26	sell	10144	10.00	1.2314	1.2331	1.2217
24674	2004.06.08 03:28	close	10144	10.00	1.2302	1.2331	1.2217	1200.00	5335299.41
24675	2004.06.08 03:28	sell	10145	10.00	1.2314	1.2331	1.2217
24676	2004.06.08 03:29	close	10145	10.00	1.2302	1.2331	1.2217	1200.00	5336499.41
24677	2004.06.08 03:29	sell	10146	10.00	1.2313	1.2330	1.2216
24678	2004.06.08 03:31	close	10146	10.00	1.2302	1.2330	1.2216	1100.00	5337599.41
24679	2004.06.08 03:31	sell	10147	10.00	1.2312	1.2329	1.2215
24680	2004.06.08 03:33	close	10147	10.00	1.2302	1.2329	1.2215	1000.00	5338599.41
24681	2004.06.08 03:33	sell	10148	10.00	1.2314	1.2331	1.2217
24682	2004.06.08 03:34	close	10148	10.00	1.2302	1.2331	1.2217	1200.00	5339799.41
24683	2004.06.08 03:34	sell	10149	10.00	1.2315	1.2332	1.2218
24684	2004.06.08 03:35	close	10149	10.00	1.2302	1.2332	1.2218	1300.00	5341099.41
24685	2004.06.08 03:35	sell	10150	10.00	1.2316	1.2333	1.2219
24686	2004.06.08 03:36	modify	10150	10.00	1.2316	1.2332	1.2219
24687	2004.06.08 03:36	close	10150	10.00	1.2302	1.2332	1.2219	1400.00	5342499.41
24688	2004.06.08 03:36	sell	10151	10.00	1.2315	1.2332	1.2218
24689	2004.06.08 03:38	close	10151	10.00	1.2302	1.2332	1.2218	1300.00	5343799.41
24690	2004.06.08 03:38	sell	10152	10.00	1.2316	1.2333	1.2219
24691	2004.06.08 03:39	modify	10152	10.00	1.2316	1.2332	1.2219
24692	2004.06.08 03:39	close	10152	10.00	1.2302	1.2332	1.2219	1400.00	5345199.41
24693	2004.06.08 03:39	sell	10153	10.00	1.2314	1.2331	1.2217
24694	2004.06.08 03:40	close	10153	10.00	1.2302	1.2331	1.2217	1200.00	5346399.41
24695	2004.06.08 03:40	sell	10154	10.00	1.2312	1.2329	1.2215
24696	2004.06.08 03:41	close	10154	10.00	1.2302	1.2329	1.2215	1000.00	5347399.41
24697	2004.06.08 03:41	sell	10155	10.00	1.2313	1.2330	1.2216
24698	2004.06.08 03:43	close	10155	10.00	1.2302	1.2330	1.2216	1100.00	5348499.41
24699	2004.06.08 03:43	sell	10156	10.00	1.2311	1.2328	1.2214
24700	2004.06.08 03:45	close	10156	10.00	1.2302	1.2328	1.2214	900.00	5349399.41
24701	2004.06.08 03:45	sell	10157	10.00	1.2312	1.2329	1.2215
24702	2004.06.08 03:46	close	10157	10.00	1.2302	1.2329	1.2215	1000.00	5350399.41
24703	2004.06.08 03:46	sell	10158	10.00	1.2312	1.2329	1.2215
24704	2004.06.08 03:47	close	10158	10.00	1.2302	1.2329	1.2215	1000.00	5351399.41
24705	2004.06.08 03:47	sell	10159	10.00	1.2312	1.2329	1.2215
24706	2004.06.08 03:49	close	10159	10.00	1.2302	1.2329	1.2215	1000.00	5352399.41
24707	2004.06.08 03:49	sell	10160	10.00	1.2311	1.2328	1.2214
24708	2004.06.08 03:50	close	10160	10.00	1.2302	1.2328	1.2214	900.00	5353299.41
24709	2004.06.08 03:50	sell	10161	10.00	1.2309	1.2326	1.2212
24710	2004.06.08 03:52	close	10161	10.00	1.2302	1.2326	1.2212	700.00	5353999.41
24711	2004.06.08 04:00	sell	10162	10.00	1.2300	1.2317	1.2203
24712	2004.06.08 04:03	close	10162	10.00	1.2288	1.2317	1.2203	1200.00	5355199.41
24713	2004.06.08 04:36	sell	10163	10.00	1.2300	1.2317	1.2203
24714	2004.06.08 04:47	close	10163	10.00	1.2289	1.2317	1.2203	1100.00	5356299.41
24715	2004.06.08 04:59	sell	10164	10.00	1.2304	1.2321	1.2207
24716	2004.06.08 06:59	s/l	10164	10.00	1.2321	1.2321	1.2207	-1700.00	5354599.41
24717	2004.06.08 13:01	sell	10165	10.00	1.2331	1.2348	1.2234
24718	2004.06.08 13:57	close	10165	10.00	1.2323	1.2348	1.2234	800.00	5355399.41
24719	2004.06.08 14:02	sell	10166	10.00	1.2319	1.2336	1.2222
24720	2004.06.08 14:34	close	10166	10.00	1.2309	1.2336	1.2222	1000.00	5356399.41
24721	2004.06.08 14:36	sell	10167	10.00	1.2304	1.2321	1.2207
24722	2004.06.08 14:49	close	10167	10.00	1.2295	1.2321	1.2207	900.00	5357299.41
24723	2004.06.08 14:50	sell	10168	10.00	1.2302	1.2319	1.2205
24724	2004.06.08 14:52	close	10168	10.00	1.2293	1.2319	1.2205	900.00	5358199.41
24725	2004.06.08 16:00	sell	10169	10.00	1.2304	1.2321	1.2207
24726	2004.06.08 16:01	modify	10169	10.00	1.2304	1.2315	1.2207
24727	2004.06.08 16:01	close	10169	10.00	1.2276	1.2315	1.2207	2800.00	5360999.41
24728	2004.06.08 16:01	sell	10170	10.00	1.2303	1.2320	1.2206
24729	2004.06.08 16:04	modify	10170	10.00	1.2303	1.2315	1.2206
24730	2004.06.08 16:04	close	10170	10.00	1.2276	1.2315	1.2206	2700.00	5363699.41
24731	2004.06.08 16:04	sell	10171	10.00	1.2305	1.2322	1.2208
24732	2004.06.08 16:06	modify	10171	10.00	1.2305	1.2315	1.2208
24733	2004.06.08 16:06	close	10171	10.00	1.2276	1.2315	1.2208	2900.00	5366599.41
24734	2004.06.08 16:06	sell	10172	10.00	1.2303	1.2320	1.2206
24735	2004.06.08 16:07	modify	10172	10.00	1.2303	1.2315	1.2206
24736	2004.06.08 16:07	close	10172	10.00	1.2276	1.2315	1.2206	2700.00	5369299.41
24737	2004.06.08 16:07	sell	10173	10.00	1.2302	1.2319	1.2205
24738	2004.06.08 16:09	modify	10173	10.00	1.2302	1.2315	1.2205
24739	2004.06.08 16:09	close	10173	10.00	1.2276	1.2315	1.2205	2600.00	5371899.41
24740	2004.06.08 16:09	sell	10174	10.00	1.2299	1.2316	1.2202
24741	2004.06.08 16:11	modify	10174	10.00	1.2299	1.2315	1.2202
24742	2004.06.08 16:11	close	10174	10.00	1.2276	1.2315	1.2202	2300.00	5374199.41
24743	2004.06.08 16:11	sell	10175	10.00	1.2303	1.2320	1.2206
24744	2004.06.08 16:12	modify	10175	10.00	1.2303	1.2315	1.2206
24745	2004.06.08 16:12	close	10175	10.00	1.2276	1.2315	1.2206	2700.00	5376899.41
24746	2004.06.08 16:12	sell	10176	10.00	1.2303	1.2320	1.2206
24747	2004.06.08 16:14	modify	10176	10.00	1.2303	1.2315	1.2206
24748	2004.06.08 16:14	close	10176	10.00	1.2276	1.2315	1.2206	2700.00	5379599.41
24749	2004.06.08 16:14	sell	10177	10.00	1.2300	1.2317	1.2203
24750	2004.06.08 16:15	modify	10177	10.00	1.2300	1.2315	1.2203
24751	2004.06.08 16:15	close	10177	10.00	1.2276	1.2315	1.2203	2400.00	5381999.41
24752	2004.06.08 16:15	sell	10178	10.00	1.2299	1.2316	1.2202
24753	2004.06.08 16:16	modify	10178	10.00	1.2299	1.2315	1.2202
24754	2004.06.08 16:16	close	10178	10.00	1.2276	1.2315	1.2202	2300.00	5384299.41
24755	2004.06.08 16:16	sell	10179	10.00	1.2295	1.2312	1.2198
24756	2004.06.08 16:17	close	10179	10.00	1.2276	1.2312	1.2198	1900.00	5386199.41
24757	2004.06.08 16:17	sell	10180	10.00	1.2294	1.2311	1.2197
24758	2004.06.08 16:18	close	10180	10.00	1.2276	1.2311	1.2197	1800.00	5387999.41
24759	2004.06.08 16:18	sell	10181	10.00	1.2287	1.2304	1.2190
24760	2004.06.08 16:19	close	10181	10.00	1.2276	1.2304	1.2190	1100.00	5389099.41
24761	2004.06.08 16:19	sell	10182	10.00	1.2285	1.2302	1.2188
24762	2004.06.08 16:26	close	10182	10.00	1.2275	1.2302	1.2188	1000.00	5390099.41
24763	2004.06.08 16:27	sell	10183	10.00	1.2274	1.2291	1.2177
24764	2004.06.08 18:04	close	10183	10.00	1.2263	1.2291	1.2177	1100.00	5391199.41
24765	2004.06.08 19:00	sell	10184	10.00	1.2272	1.2289	1.2175
24766	2004.06.08 19:29	close	10184	10.00	1.2264	1.2289	1.2175	800.00	5391999.41
24767	2004.06.08 20:01	sell	10185	10.00	1.2264	1.2281	1.2167
24768	2004.06.08 20:05	close	10185	10.00	1.2255	1.2281	1.2167	900.00	5392899.41
24769	2004.06.08 20:45	sell	10186	10.00	1.2265	1.2282	1.2168
24770	2004.06.09 03:25	close	10186	10.00	1.2255	1.2282	1.2168	1043.91	5393943.33
24771	2004.06.09 04:03	sell	10187	10.00	1.2246	1.2263	1.2149
24772	2004.06.09 04:29	close	10187	10.00	1.2237	1.2263	1.2149	900.00	5394843.33
24773	2004.06.09 06:00	sell	10188	10.00	1.2236	1.2253	1.2139
24774	2004.06.09 06:45	close	10188	10.00	1.2226	1.2253	1.2139	1000.00	5395843.33
24775	2004.06.09 06:59	sell	10189	10.00	1.2239	1.2256	1.2142
24776	2004.06.09 09:59	close	10189	10.00	1.2228	1.2256	1.2142	1100.00	5396943.33
24777	2004.06.09 10:00	sell	10190	10.00	1.2238	1.2255	1.2141
24778	2004.06.09 10:50	close	10190	10.00	1.2226	1.2255	1.2141	1200.00	5398143.33
24779	2004.06.09 11:01	sell	10191	10.00	1.2232	1.2249	1.2135
24780	2004.06.09 11:12	close	10191	10.00	1.2219	1.2249	1.2135	1300.00	5399443.33
24781	2004.06.09 13:00	sell	10192	10.00	1.2216	1.2233	1.2119
24782	2004.06.09 13:01	modify	10192	10.00	1.2216	1.2231	1.2119
24783	2004.06.09 13:01	close	10192	10.00	1.2195	1.2231	1.2119	2100.00	5401543.33
24784	2004.06.09 13:01	sell	10193	10.00	1.2215	1.2232	1.2118
24785	2004.06.09 13:02	modify	10193	10.00	1.2215	1.2231	1.2118
24786	2004.06.09 13:02	close	10193	10.00	1.2195	1.2231	1.2118	2000.00	5403543.33
24787	2004.06.09 13:02	sell	10194	10.00	1.2211	1.2228	1.2114
24788	2004.06.09 13:03	close	10194	10.00	1.2195	1.2228	1.2114	1600.00	5405143.33
24789	2004.06.09 13:03	sell	10195	10.00	1.2210	1.2227	1.2113
24790	2004.06.09 13:04	close	10195	10.00	1.2195	1.2227	1.2113	1500.00	5406643.33
24791	2004.06.09 13:04	sell	10196	10.00	1.2209	1.2226	1.2112
24792	2004.06.09 13:05	close	10196	10.00	1.2195	1.2226	1.2112	1400.00	5408043.33
24793	2004.06.09 13:06	sell	10197	10.00	1.2209	1.2226	1.2112
24794	2004.06.09 13:07	close	10197	10.00	1.2195	1.2226	1.2112	1400.00	5409443.33
24795	2004.06.09 13:10	sell	10198	10.00	1.2205	1.2222	1.2108
24796	2004.06.09 13:11	close	10198	10.00	1.2195	1.2222	1.2108	1000.00	5410443.33
24797	2004.06.09 13:11	sell	10199	10.00	1.2205	1.2222	1.2108
24798	2004.06.09 13:12	close	10199	10.00	1.2195	1.2222	1.2108	1000.00	5411443.33
24799	2004.06.09 13:12	sell	10200	10.00	1.2205	1.2222	1.2108
24800	2004.06.09 13:13	close	10200	10.00	1.2195	1.2222	1.2108	1000.00	5412443.33
24801	2004.06.09 13:13	sell	10201	10.00	1.2205	1.2222	1.2108
24802	2004.06.09 13:14	close	10201	10.00	1.2195	1.2222	1.2108	1000.00	5413443.33
24803	2004.06.09 13:14	sell	10202	10.00	1.2205	1.2222	1.2108
24804	2004.06.09 13:15	close	10202	10.00	1.2195	1.2222	1.2108	1000.00	5414443.33
24805	2004.06.09 13:15	sell	10203	10.00	1.2209	1.2226	1.2112
24806	2004.06.09 13:16	close	10203	10.00	1.2195	1.2226	1.2112	1400.00	5415843.33
24807	2004.06.09 13:16	sell	10204	10.00	1.2210	1.2227	1.2113
24808	2004.06.09 13:17	close	10204	10.00	1.2195	1.2227	1.2113	1500.00	5417343.33
24809	2004.06.09 13:17	sell	10205	10.00	1.2211	1.2228	1.2114
24810	2004.06.09 13:18	close	10205	10.00	1.2195	1.2228	1.2114	1600.00	5418943.33
24811	2004.06.09 13:18	sell	10206	10.00	1.2212	1.2229	1.2115
24812	2004.06.09 13:19	close	10206	10.00	1.2195	1.2229	1.2115	1700.00	5420643.33
24813	2004.06.09 13:19	sell	10207	10.00	1.2210	1.2227	1.2113
24814	2004.06.09 13:20	close	10207	10.00	1.2195	1.2227	1.2113	1500.00	5422143.33
24815	2004.06.09 13:20	sell	10208	10.00	1.2211	1.2228	1.2114
24816	2004.06.09 13:22	close	10208	10.00	1.2195	1.2228	1.2114	1600.00	5423743.33
24817	2004.06.09 13:25	sell	10209	10.00	1.2209	1.2226	1.2112
24818	2004.06.09 13:26	close	10209	10.00	1.2195	1.2226	1.2112	1400.00	5425143.33
24819	2004.06.09 13:28	sell	10210	10.00	1.2205	1.2222	1.2108
24820	2004.06.09 13:29	close	10210	10.00	1.2195	1.2222	1.2108	1000.00	5426143.33
24821	2004.06.09 13:29	sell	10211	10.00	1.2205	1.2222	1.2108
24822	2004.06.09 13:31	close	10211	10.00	1.2195	1.2222	1.2108	1000.00	5427143.33
24823	2004.06.09 13:31	sell	10212	10.00	1.2205	1.2222	1.2108
24824	2004.06.09 13:32	close	10212	10.00	1.2195	1.2222	1.2108	1000.00	5428143.33
24825	2004.06.09 13:32	sell	10213	10.00	1.2201	1.2218	1.2104
24826	2004.06.09 13:36	close	10213	10.00	1.2192	1.2218	1.2104	900.00	5429043.33
24827	2004.06.09 14:01	sell	10214	10.00	1.2171	1.2188	1.2074
24828	2004.06.09 14:04	s/l	10214	10.00	1.2188	1.2188	1.2074	-1700.00	5427343.33
24829	2004.06.09 14:04	sell	10215	10.00	1.2187	1.2204	1.2090
24830	2004.06.09 14:05	close	10215	10.00	1.2173	1.2204	1.2090	1400.00	5428743.33
24831	2004.06.09 14:05	sell	10216	10.00	1.2185	1.2202	1.2088
24832	2004.06.09 14:06	close	10216	10.00	1.2173	1.2202	1.2088	1200.00	5429943.33
24833	2004.06.09 14:06	sell	10217	10.00	1.2188	1.2205	1.2091
24834	2004.06.09 14:07	close	10217	10.00	1.2173	1.2205	1.2091	1500.00	5431443.33
24835	2004.06.09 14:07	sell	10218	10.00	1.2188	1.2205	1.2091
24836	2004.06.09 14:08	close	10218	10.00	1.2173	1.2205	1.2091	1500.00	5432943.33
24837	2004.06.09 14:08	sell	10219	10.00	1.2187	1.2204	1.2090
24838	2004.06.09 14:09	close	10219	10.00	1.2173	1.2204	1.2090	1400.00	5434343.33
24839	2004.06.09 14:09	sell	10220	10.00	1.2185	1.2202	1.2088
24840	2004.06.09 14:10	close	10220	10.00	1.2173	1.2202	1.2088	1200.00	5435543.33
24841	2004.06.09 14:10	sell	10221	10.00	1.2185	1.2202	1.2088
24842	2004.06.09 14:11	close	10221	10.00	1.2173	1.2202	1.2088	1200.00	5436743.33
24843	2004.06.09 14:11	sell	10222	10.00	1.2186	1.2203	1.2089
24844	2004.06.09 14:12	close	10222	10.00	1.2173	1.2203	1.2089	1300.00	5438043.33
24845	2004.06.09 14:12	sell	10223	10.00	1.2187	1.2204	1.2090
24846	2004.06.09 14:14	close	10223	10.00	1.2173	1.2204	1.2090	1400.00	5439443.33
24847	2004.06.09 14:14	sell	10224	10.00	1.2181	1.2198	1.2084
24848	2004.06.09 14:19	close	10224	10.00	1.2170	1.2198	1.2084	1100.00	5440543.33
24849	2004.06.09 14:19	sell	10225	10.00	1.2166	1.2183	1.2069
24850	2004.06.09 14:23	close	10225	10.00	1.2155	1.2183	1.2069	1100.00	5441643.33
24851	2004.06.09 14:27	sell	10226	10.00	1.2166	1.2183	1.2069
24852	2004.06.09 14:41	close	10226	10.00	1.2154	1.2183	1.2069	1200.00	5442843.33
24853	2004.06.09 14:49	sell	10227	10.00	1.2165	1.2182	1.2068
24854	2004.06.09 14:57	close	10227	10.00	1.2154	1.2182	1.2068	1100.00	5443943.33
24855	2004.06.09 17:00	sell	10228	10.00	1.2155	1.2172	1.2058
24856	2004.06.09 17:01	modify	10228	10.00	1.2155	1.2156	1.2058
24857	2004.06.09 17:01	close	10228	10.00	1.2111	1.2156	1.2058	4400.00	5448343.33
24858	2004.06.09 17:01	sell	10229	10.00	1.2152	1.2169	1.2055
24859	2004.06.09 17:02	modify	10229	10.00	1.2152	1.2156	1.2055
24860	2004.06.09 17:02	close	10229	10.00	1.2111	1.2156	1.2055	4100.00	5452443.33
24861	2004.06.09 17:02	sell	10230	10.00	1.2150	1.2167	1.2053
24862	2004.06.09 17:03	modify	10230	10.00	1.2150	1.2156	1.2053
24863	2004.06.09 17:03	close	10230	10.00	1.2111	1.2156	1.2053	3900.00	5456343.33
24864	2004.06.09 17:03	sell	10231	10.00	1.2151	1.2168	1.2054
24865	2004.06.09 17:04	modify	10231	10.00	1.2151	1.2156	1.2054
24866	2004.06.09 17:04	close	10231	10.00	1.2111	1.2156	1.2054	4000.00	5460343.33
24867	2004.06.09 17:04	sell	10232	10.00	1.2151	1.2168	1.2054
24868	2004.06.09 17:05	modify	10232	10.00	1.2151	1.2156	1.2054
24869	2004.06.09 17:05	close	10232	10.00	1.2111	1.2156	1.2054	4000.00	5464343.33
24870	2004.06.09 17:05	sell	10233	10.00	1.2152	1.2169	1.2055
24871	2004.06.09 17:06	modify	10233	10.00	1.2152	1.2156	1.2055
24872	2004.06.09 17:06	close	10233	10.00	1.2111	1.2156	1.2055	4100.00	5468443.33
24873	2004.06.09 17:06	sell	10234	10.00	1.2153	1.2170	1.2056
24874	2004.06.09 17:07	modify	10234	10.00	1.2153	1.2156	1.2056
24875	2004.06.09 17:07	close	10234	10.00	1.2111	1.2156	1.2056	4200.00	5472643.33
24876	2004.06.09 17:07	sell	10235	10.00	1.2151	1.2168	1.2054
24877	2004.06.09 17:08	modify	10235	10.00	1.2151	1.2156	1.2054
24878	2004.06.09 17:08	close	10235	10.00	1.2111	1.2156	1.2054	4000.00	5476643.33
24879	2004.06.09 17:08	sell	10236	10.00	1.2153	1.2170	1.2056
24880	2004.06.09 17:09	modify	10236	10.00	1.2153	1.2156	1.2056
24881	2004.06.09 17:09	close	10236	10.00	1.2111	1.2156	1.2056	4200.00	5480843.33
24882	2004.06.09 17:09	sell	10237	10.00	1.2154	1.2171	1.2057
24883	2004.06.09 17:10	modify	10237	10.00	1.2154	1.2156	1.2057
24884	2004.06.09 17:10	close	10237	10.00	1.2111	1.2156	1.2057	4300.00	5485143.33
24885	2004.06.09 17:10	sell	10238	10.00	1.2154	1.2171	1.2057
24886	2004.06.09 17:11	modify	10238	10.00	1.2154	1.2156	1.2057
24887	2004.06.09 17:11	close	10238	10.00	1.2111	1.2156	1.2057	4300.00	5489443.33
24888	2004.06.09 17:11	sell	10239	10.00	1.2149	1.2166	1.2052
24889	2004.06.09 17:12	modify	10239	10.00	1.2149	1.2156	1.2052
24890	2004.06.09 17:12	close	10239	10.00	1.2111	1.2156	1.2052	3800.00	5493243.33
24891	2004.06.09 17:12	sell	10240	10.00	1.2134	1.2151	1.2037
24892	2004.06.09 17:13	close	10240	10.00	1.2111	1.2151	1.2037	2300.00	5495543.33
24893	2004.06.09 17:13	sell	10241	10.00	1.2126	1.2143	1.2029
24894	2004.06.09 17:14	close	10241	10.00	1.2111	1.2143	1.2029	1500.00	5497043.33
24895	2004.06.09 17:14	sell	10242	10.00	1.2125	1.2142	1.2028
24896	2004.06.09 17:15	close	10242	10.00	1.2111	1.2142	1.2028	1400.00	5498443.33
24897	2004.06.09 17:15	sell	10243	10.00	1.2122	1.2139	1.2025
24898	2004.06.09 17:29	close	10243	10.00	1.2109	1.2139	1.2025	1300.00	5499743.33
24899	2004.06.09 17:31	sell	10244	10.00	1.2109	1.2126	1.2012
24900	2004.06.09 17:44	close	10244	10.00	1.2098	1.2126	1.2012	1100.00	5500843.33
24901	2004.06.09 17:44	sell	10245	10.00	1.2103	1.2120	1.2006
24902	2004.06.09 17:54	close	10245	10.00	1.2090	1.2120	1.2006	1300.00	5502143.33
24903	2004.06.09 19:00	sell	10246	10.00	1.2091	1.2108	1.1994
24904	2004.06.09 19:09	close	10246	10.00	1.2082	1.2108	1.1994	900.00	5503043.33
24905	2004.06.09 20:02	sell	10247	10.00	1.2077	1.2094	1.1980
24906	2004.06.09 20:53	close	10247	10.00	1.2068	1.2094	1.1980	900.00	5503943.33
24907	2004.06.09 20:53	sell	10248	10.00	1.2077	1.2094	1.1980
24908	2004.06.09 20:56	close	10248	10.00	1.2068	1.2094	1.1980	900.00	5504843.33
24909	2004.06.09 21:00	sell	10249	10.00	1.2063	1.2080	1.1966
24910	2004.06.09 21:59	close	10249	10.00	1.2048	1.2080	1.1966	1500.00	5506343.33
24911	2004.06.10 02:01	sell	10250	10.00	1.2043	1.2060	1.1946
24912	2004.06.10 02:32	close	10250	10.00	1.2034	1.2060	1.1946	900.00	5507243.33
24913	2004.06.10 02:37	sell	10251	10.00	1.2043	1.2060	1.1946
24914	2004.06.10 02:39	close	10251	10.00	1.2034	1.2060	1.1946	900.00	5508143.33
24915	2004.06.10 04:00	sell	10252	10.00	1.2048	1.2065	1.1951
24916	2004.06.10 04:51	close	10252	10.00	1.2038	1.2065	1.1951	1000.00	5509143.33
24917	2004.06.10 04:59	sell	10253	10.00	1.2056	1.2073	1.1959
24918	2004.06.10 05:00	close	10253	10.00	1.2046	1.2073	1.1959	1000.00	5510143.33
24919	2004.06.10 14:00	sell	10254	10.00	1.2062	1.2079	1.1965
24920	2004.06.10 14:09	close	10254	10.00	1.2052	1.2079	1.1965	1000.00	5511143.33
24921	2004.06.10 14:16	sell	10255	10.00	1.2059	1.2076	1.1962
24922	2004.06.10 14:20	close	10255	10.00	1.2046	1.2076	1.1962	1300.00	5512443.33
24923	2004.06.11 02:01	sell	10256	10.00	1.2104	1.2121	1.2007
24924	2004.06.11 02:03	close	10256	10.00	1.2093	1.2121	1.2007	1100.00	5513543.33
24925	2004.06.11 02:03	sell	10257	10.00	1.2103	1.2120	1.2006
24926	2004.06.11 02:05	close	10257	10.00	1.2093	1.2120	1.2006	1000.00	5514543.33
24927	2004.06.11 02:05	sell	10258	10.00	1.2103	1.2120	1.2006
24928	2004.06.11 02:19	close	10258	10.00	1.2093	1.2120	1.2006	1000.00	5515543.33
24929	2004.06.11 02:19	sell	10259	10.00	1.2104	1.2121	1.2007
24930	2004.06.11 02:20	close	10259	10.00	1.2093	1.2121	1.2007	1100.00	5516643.33
24931	2004.06.11 02:20	sell	10260	10.00	1.2103	1.2120	1.2006
24932	2004.06.11 02:21	close	10260	10.00	1.2093	1.2120	1.2006	1000.00	5517643.33
24933	2004.06.11 02:21	sell	10261	10.00	1.2103	1.2120	1.2006
24934	2004.06.11 02:24	close	10261	10.00	1.2093	1.2120	1.2006	1000.00	5518643.33
24935	2004.06.11 02:24	sell	10262	10.00	1.2105	1.2122	1.2008
24936	2004.06.11 02:27	close	10262	10.00	1.2093	1.2122	1.2008	1200.00	5519843.33
24937	2004.06.11 02:27	sell	10263	10.00	1.2107	1.2124	1.2010
24938	2004.06.11 02:28	close	10263	10.00	1.2093	1.2124	1.2010	1400.00	5521243.33
24939	2004.06.11 02:28	sell	10264	10.00	1.2108	1.2125	1.2011
24940	2004.06.11 02:31	close	10264	10.00	1.2093	1.2125	1.2011	1500.00	5522743.33
24941	2004.06.11 02:31	sell	10265	10.00	1.2106	1.2123	1.2009
24942	2004.06.11 02:35	close	10265	10.00	1.2093	1.2123	1.2009	1300.00	5524043.33
24943	2004.06.11 02:35	sell	10266	10.00	1.2106	1.2123	1.2009
24944	2004.06.11 02:36	close	10266	10.00	1.2093	1.2123	1.2009	1300.00	5525343.33
24945	2004.06.11 02:36	sell	10267	10.00	1.2107	1.2124	1.2010
24946	2004.06.11 02:37	close	10267	10.00	1.2093	1.2124	1.2010	1400.00	5526743.33
24947	2004.06.11 02:37	sell	10268	10.00	1.2106	1.2123	1.2009
24948	2004.06.11 02:43	close	10268	10.00	1.2093	1.2123	1.2009	1300.00	5528043.33
24949	2004.06.11 02:43	sell	10269	10.00	1.2101	1.2118	1.2004
24950	2004.06.11 02:44	close	10269	10.00	1.2093	1.2118	1.2004	800.00	5528843.33
24951	2004.06.11 02:44	sell	10270	10.00	1.2101	1.2118	1.2004
24952	2004.06.11 02:45	close	10270	10.00	1.2093	1.2118	1.2004	800.00	5529643.33
24953	2004.06.11 02:45	sell	10271	10.00	1.2097	1.2114	1.2000
24954	2004.06.11 03:00	close	10271	10.00	1.2078	1.2114	1.2000	1900.00	5531543.33
24955	2004.06.11 04:01	sell	10272	10.00	1.2060	1.2077	1.1963
24956	2004.06.11 04:09	s/l	10272	10.00	1.2077	1.2077	1.1963	-1700.00	5529843.33
24957	2004.06.11 04:09	sell	10273	10.00	1.2075	1.2092	1.1978
24958	2004.06.11 04:10	close	10273	10.00	1.2062	1.2092	1.1978	1300.00	5531143.33
24959	2004.06.11 04:10	sell	10274	10.00	1.2075	1.2092	1.1978
24960	2004.06.11 04:11	close	10274	10.00	1.2062	1.2092	1.1978	1300.00	5532443.33
24961	2004.06.11 04:12	sell	10275	10.00	1.2060	1.2077	1.1963
24962	2004.06.11 04:14	s/l	10275	10.00	1.2077	1.2077	1.1963	-1700.00	5530743.33
24963	2004.06.11 04:14	sell	10276	10.00	1.2075	1.2092	1.1978
24964	2004.06.11 04:15	close	10276	10.00	1.2062	1.2092	1.1978	1300.00	5532043.33
24965	2004.06.11 04:15	sell	10277	10.00	1.2076	1.2093	1.1979
24966	2004.06.11 04:16	close	10277	10.00	1.2062	1.2093	1.1979	1400.00	5533443.33
24967	2004.06.11 04:16	sell	10278	10.00	1.2077	1.2094	1.1980
24968	2004.06.11 04:17	close	10278	10.00	1.2062	1.2094	1.1980	1500.00	5534943.33
24969	2004.06.11 04:17	sell	10279	10.00	1.2077	1.2094	1.1980
24970	2004.06.11 04:18	close	10279	10.00	1.2062	1.2094	1.1980	1500.00	5536443.33
24971	2004.06.11 04:18	sell	10280	10.00	1.2077	1.2094	1.1980
24972	2004.06.11 04:19	close	10280	10.00	1.2062	1.2094	1.1980	1500.00	5537943.33
24973	2004.06.11 04:19	sell	10281	10.00	1.2078	1.2095	1.1981
24974	2004.06.11 04:21	close	10281	10.00	1.2062	1.2095	1.1981	1600.00	5539543.33
24975	2004.06.11 04:21	sell	10282	10.00	1.2076	1.2093	1.1979
24976	2004.06.11 04:23	close	10282	10.00	1.2062	1.2093	1.1979	1400.00	5540943.33
24977	2004.06.11 04:23	sell	10283	10.00	1.2075	1.2092	1.1978
24978	2004.06.11 04:25	close	10283	10.00	1.2062	1.2092	1.1978	1300.00	5542243.33
24979	2004.06.11 04:25	sell	10284	10.00	1.2074	1.2091	1.1977
24980	2004.06.11 04:26	close	10284	10.00	1.2062	1.2091	1.1977	1200.00	5543443.33
24981	2004.06.11 04:27	sell	10285	10.00	1.2060	1.2077	1.1963
24982	2004.06.11 04:31	s/l	10285	10.00	1.2077	1.2077	1.1963	-1700.00	5541743.33
24983	2004.06.11 04:31	sell	10286	10.00	1.2075	1.2092	1.1978
24984	2004.06.11 04:34	close	10286	10.00	1.2062	1.2092	1.1978	1300.00	5543043.33
24985	2004.06.11 04:34	sell	10287	10.00	1.2074	1.2091	1.1977
24986	2004.06.11 04:35	close	10287	10.00	1.2062	1.2091	1.1977	1200.00	5544243.33
24987	2004.06.11 04:35	sell	10288	10.00	1.2074	1.2091	1.1977
24988	2004.06.11 04:36	close	10288	10.00	1.2062	1.2091	1.1977	1200.00	5545443.33
24989	2004.06.11 04:37	sell	10289	10.00	1.2060	1.2077	1.1963
24990	2004.06.11 05:00	close	10289	10.00	1.2048	1.2077	1.1963	1200.00	5546643.33
24991	2004.06.11 07:00	sell	10290	10.00	1.2048	1.2065	1.1951
24992	2004.06.11 07:01	modify	10290	10.00	1.2048	1.2063	1.1951
24993	2004.06.11 07:01	close	10290	10.00	1.2029	1.2063	1.1951	1900.00	5548543.33
24994	2004.06.11 07:01	sell	10291	10.00	1.2046	1.2063	1.1949
24995	2004.06.11 07:02	close	10291	10.00	1.2029	1.2063	1.1949	1700.00	5550243.33
24996	2004.06.11 07:02	sell	10292	10.00	1.2047	1.2064	1.1950
24997	2004.06.11 07:03	modify	10292	10.00	1.2047	1.2063	1.1950
24998	2004.06.11 07:03	close	10292	10.00	1.2029	1.2063	1.1950	1800.00	5552043.33
24999	2004.06.11 07:03	sell	10293	10.00	1.2046	1.2063	1.1949
25000	2004.06.11 07:04	close	10293	10.00	1.2029	1.2063	1.1949	1700.00	5553743.33
25001	2004.06.11 07:04	sell	10294	10.00	1.2047	1.2064	1.1950
25002	2004.06.11 07:06	modify	10294	10.00	1.2047	1.2063	1.1950
25003	2004.06.11 07:06	close	10294	10.00	1.2029	1.2063	1.1950	1800.00	5555543.33
25004	2004.06.11 07:06	sell	10295	10.00	1.2045	1.2062	1.1948
25005	2004.06.11 07:07	close	10295	10.00	1.2029	1.2062	1.1948	1600.00	5557143.33
25006	2004.06.11 07:07	sell	10296	10.00	1.2044	1.2061	1.1947
25007	2004.06.11 07:08	close	10296	10.00	1.2029	1.2061	1.1947	1500.00	5558643.33
25008	2004.06.11 07:08	sell	10297	10.00	1.2047	1.2064	1.1950
25009	2004.06.11 07:09	modify	10297	10.00	1.2047	1.2063	1.1950
25010	2004.06.11 07:09	close	10297	10.00	1.2029	1.2063	1.1950	1800.00	5560443.33
25011	2004.06.11 07:09	sell	10298	10.00	1.2046	1.2063	1.1949
25012	2004.06.11 07:10	close	10298	10.00	1.2029	1.2063	1.1949	1700.00	5562143.33
25013	2004.06.11 07:10	sell	10299	10.00	1.2046	1.2063	1.1949
25014	2004.06.11 07:11	close	10299	10.00	1.2029	1.2063	1.1949	1700.00	5563843.33
25015	2004.06.11 07:11	sell	10300	10.00	1.2046	1.2063	1.1949
25016	2004.06.11 07:12	close	10300	10.00	1.2029	1.2063	1.1949	1700.00	5565543.33
25017	2004.06.11 07:12	sell	10301	10.00	1.2048	1.2065	1.1951
25018	2004.06.11 07:13	modify	10301	10.00	1.2048	1.2063	1.1951
25019	2004.06.11 07:13	close	10301	10.00	1.2029	1.2063	1.1951	1900.00	5567443.33
25020	2004.06.11 07:13	sell	10302	10.00	1.2047	1.2064	1.1950
25021	2004.06.11 07:14	modify	10302	10.00	1.2047	1.2063	1.1950
25022	2004.06.11 07:14	close	10302	10.00	1.2029	1.2063	1.1950	1800.00	5569243.33
25023	2004.06.11 07:14	sell	10303	10.00	1.2047	1.2064	1.1950
25024	2004.06.11 07:16	modify	10303	10.00	1.2047	1.2063	1.1950
25025	2004.06.11 07:16	close	10303	10.00	1.2029	1.2063	1.1950	1800.00	5571043.33
25026	2004.06.11 07:16	sell	10304	10.00	1.2045	1.2062	1.1948
25027	2004.06.11 07:17	close	10304	10.00	1.2029	1.2062	1.1948	1600.00	5572643.33
25028	2004.06.11 07:17	sell	10305	10.00	1.2045	1.2062	1.1948
25029	2004.06.11 07:18	close	10305	10.00	1.2029	1.2062	1.1948	1600.00	5574243.33
25030	2004.06.11 07:18	sell	10306	10.00	1.2045	1.2062	1.1948
25031	2004.06.11 07:19	close	10306	10.00	1.2029	1.2062	1.1948	1600.00	5575843.33
25032	2004.06.11 07:19	sell	10307	10.00	1.2045	1.2062	1.1948
25033	2004.06.11 07:21	close	10307	10.00	1.2029	1.2062	1.1948	1600.00	5577443.33
25034	2004.06.11 07:21	sell	10308	10.00	1.2045	1.2062	1.1948
25035	2004.06.11 07:23	close	10308	10.00	1.2029	1.2062	1.1948	1600.00	5579043.33
25036	2004.06.11 07:23	sell	10309	10.00	1.2045	1.2062	1.1948
25037	2004.06.11 07:24	close	10309	10.00	1.2029	1.2062	1.1948	1600.00	5580643.33
25038	2004.06.11 07:24	sell	10310	10.00	1.2046	1.2063	1.1949
25039	2004.06.11 07:25	close	10310	10.00	1.2029	1.2063	1.1949	1700.00	5582343.33
25040	2004.06.11 07:25	sell	10311	10.00	1.2046	1.2063	1.1949
25041	2004.06.11 07:26	close	10311	10.00	1.2029	1.2063	1.1949	1700.00	5584043.33
25042	2004.06.11 07:26	sell	10312	10.00	1.2047	1.2064	1.1950
25043	2004.06.11 07:28	modify	10312	10.00	1.2047	1.2063	1.1950
25044	2004.06.11 07:28	close	10312	10.00	1.2029	1.2063	1.1950	1800.00	5585843.33
25045	2004.06.11 07:28	sell	10313	10.00	1.2045	1.2062	1.1948
25046	2004.06.11 07:29	close	10313	10.00	1.2029	1.2062	1.1948	1600.00	5587443.33
25047	2004.06.11 07:29	sell	10314	10.00	1.2045	1.2062	1.1948
25048	2004.06.11 07:30	close	10314	10.00	1.2029	1.2062	1.1948	1600.00	5589043.33
25049	2004.06.11 07:30	sell	10315	10.00	1.2045	1.2062	1.1948
25050	2004.06.11 07:32	close	10315	10.00	1.2029	1.2062	1.1948	1600.00	5590643.33
25051	2004.06.11 07:32	sell	10316	10.00	1.2044	1.2061	1.1947
25052	2004.06.11 07:34	close	10316	10.00	1.2029	1.2061	1.1947	1500.00	5592143.33
25053	2004.06.11 07:34	sell	10317	10.00	1.2045	1.2062	1.1948
25054	2004.06.11 07:35	close	10317	10.00	1.2029	1.2062	1.1948	1600.00	5593743.33
25055	2004.06.11 07:35	sell	10318	10.00	1.2042	1.2059	1.1945
25056	2004.06.11 07:36	close	10318	10.00	1.2029	1.2059	1.1945	1300.00	5595043.33
25057	2004.06.11 07:36	sell	10319	10.00	1.2041	1.2058	1.1944
25058	2004.06.11 07:38	close	10319	10.00	1.2029	1.2058	1.1944	1200.00	5596243.33
25059	2004.06.11 07:38	sell	10320	10.00	1.2031	1.2048	1.1934
25060	2004.06.11 07:57	close	10320	10.00	1.2020	1.2048	1.1934	1100.00	5597343.33
25061	2004.06.11 07:57	sell	10321	10.00	1.2019	1.2036	1.1922
25062	2004.06.11 08:00	close	10321	10.00	1.2011	1.2036	1.1922	800.00	5598143.33
25063	2004.06.11 08:00	sell	10322	10.00	1.2019	1.2036	1.1922
25064	2004.06.11 08:00	close	10322	10.00	1.2008	1.2036	1.1922	1100.00	5599243.33
25065	2004.06.11 08:08	sell	10323	10.00	1.2020	1.2037	1.1923
25066	2004.06.11 08:38	close	10323	10.00	1.2011	1.2037	1.1923	900.00	5600143.33
25067	2004.06.11 09:00	sell	10324	10.00	1.2008	1.2025	1.1911
25068	2004.06.11 09:10	s/l	10324	10.00	1.2025	1.2025	1.1911	-1700.00	5598443.33
25069	2004.06.11 09:10	sell	10325	10.00	1.2026	1.2043	1.1929
25070	2004.06.11 09:11	modify	10325	10.00	1.2026	1.2042	1.1929
25071	2004.06.11 09:11	close	10325	10.00	1.2004	1.2042	1.1929	2200.00	5600643.33
25072	2004.06.11 09:11	sell	10326	10.00	1.2024	1.2041	1.1927
25073	2004.06.11 09:12	close	10326	10.00	1.2004	1.2041	1.1927	2000.00	5602643.33
25074	2004.06.11 09:12	sell	10327	10.00	1.2023	1.2040	1.1926
25075	2004.06.11 09:13	close	10327	10.00	1.2004	1.2040	1.1926	1900.00	5604543.33
25076	2004.06.11 09:13	sell	10328	10.00	1.2019	1.2036	1.1922
25077	2004.06.11 09:14	close	10328	10.00	1.2004	1.2036	1.1922	1500.00	5606043.33
25078	2004.06.11 09:14	sell	10329	10.00	1.2016	1.2033	1.1919
25079	2004.06.11 09:15	close	10329	10.00	1.2004	1.2033	1.1919	1200.00	5607243.33
25080	2004.06.11 09:15	sell	10330	10.00	1.2021	1.2038	1.1924
25081	2004.06.11 09:16	close	10330	10.00	1.2004	1.2038	1.1924	1700.00	5608943.33
25082	2004.06.11 09:16	sell	10331	10.00	1.2020	1.2037	1.1923
25083	2004.06.11 09:17	close	10331	10.00	1.2004	1.2037	1.1923	1600.00	5610543.33
25084	2004.06.11 09:17	sell	10332	10.00	1.2021	1.2038	1.1924
25085	2004.06.11 09:18	close	10332	10.00	1.2004	1.2038	1.1924	1700.00	5612243.33
25086	2004.06.11 09:18	sell	10333	10.00	1.2023	1.2040	1.1926
25087	2004.06.11 09:19	close	10333	10.00	1.2004	1.2040	1.1926	1900.00	5614143.33
25088	2004.06.11 09:19	sell	10334	10.00	1.2022	1.2039	1.1925
25089	2004.06.11 09:20	close	10334	10.00	1.2004	1.2039	1.1925	1800.00	5615943.33
25090	2004.06.11 09:20	sell	10335	10.00	1.2020	1.2037	1.1923
25091	2004.06.11 09:21	close	10335	10.00	1.2004	1.2037	1.1923	1600.00	5617543.33
25092	2004.06.11 09:21	sell	10336	10.00	1.2020	1.2037	1.1923
25093	2004.06.11 09:22	close	10336	10.00	1.2004	1.2037	1.1923	1600.00	5619143.33
25094	2004.06.11 09:22	sell	10337	10.00	1.2016	1.2033	1.1919
25095	2004.06.11 09:23	close	10337	10.00	1.2004	1.2033	1.1919	1200.00	5620343.33
25096	2004.06.11 09:23	sell	10338	10.00	1.2017	1.2034	1.1920
25097	2004.06.11 09:24	close	10338	10.00	1.2004	1.2034	1.1920	1300.00	5621643.33
25098	2004.06.11 09:24	sell	10339	10.00	1.2014	1.2031	1.1917
25099	2004.06.11 09:25	close	10339	10.00	1.2004	1.2031	1.1917	1000.00	5622643.33
25100	2004.06.11 09:25	sell	10340	10.00	1.2013	1.2030	1.1916
25101	2004.06.11 09:26	close	10340	10.00	1.2004	1.2030	1.1916	900.00	5623543.33
25102	2004.06.11 09:26	sell	10341	10.00	1.2015	1.2032	1.1918
25103	2004.06.11 09:27	close	10341	10.00	1.2004	1.2032	1.1918	1100.00	5624643.33
25104	2004.06.11 09:27	sell	10342	10.00	1.2015	1.2032	1.1918
25105	2004.06.11 09:29	close	10342	10.00	1.2004	1.2032	1.1918	1100.00	5625743.33
25106	2004.06.11 09:29	sell	10343	10.00	1.2012	1.2029	1.1915
25107	2004.06.11 09:30	close	10343	10.00	1.2004	1.2029	1.1915	800.00	5626543.33
25108	2004.06.11 09:30	sell	10344	10.00	1.2007	1.2024	1.1910
25109	2004.06.11 09:44	close	10344	10.00	1.2000	1.2024	1.1910	700.00	5627243.33
25110	2004.06.11 09:45	sell	10345	10.00	1.2002	1.2019	1.1905
25111	2004.06.11 09:47	close	10345	10.00	1.1992	1.2019	1.1905	1000.00	5628243.33
25112	2004.06.11 10:00	sell	10346	10.00	1.2000	1.2017	1.1903
25113	2004.06.11 10:03	close	10346	10.00	1.1989	1.2017	1.1903	1100.00	5629343.33
25114	2004.06.11 10:05	sell	10347	10.00	1.1997	1.2014	1.1900
25115	2004.06.11 10:19	close	10347	10.00	1.1986	1.2014	1.1900	1100.00	5630443.33
25116	2004.06.11 10:59	sell	10348	10.00	1.2005	1.2022	1.1908
25117	2004.06.11 12:14	s/l	10348	10.00	1.2022	1.2022	1.1908	-1700.00	5628743.33
25118	2004.06.11 12:14	sell	10349	10.00	1.2020	1.2037	1.1923
25119	2004.06.11 12:17	close	10349	10.00	1.2012	1.2037	1.1923	800.00	5629543.33
25120	2004.06.11 12:17	sell	10350	10.00	1.2015	1.2032	1.1918
25121	2004.06.11 12:42	close	10350	10.00	1.2007	1.2032	1.1918	800.00	5630343.33
25122	2004.06.11 12:42	sell	10351	10.00	1.2015	1.2032	1.1918
25123	2004.06.11 12:43	close	10351	10.00	1.2007	1.2032	1.1918	800.00	5631143.33
25124	2004.06.11 12:44	sell	10352	10.00	1.2015	1.2032	1.1918
25125	2004.06.11 12:45	close	10352	10.00	1.2007	1.2032	1.1918	800.00	5631943.33
25126	2004.06.11 12:46	sell	10353	10.00	1.2017	1.2034	1.1920
25127	2004.06.11 12:48	close	10353	10.00	1.2009	1.2034	1.1920	800.00	5632743.33
25128	2004.06.11 12:49	sell	10354	10.00	1.2015	1.2032	1.1918
25129	2004.06.11 12:52	close	10354	10.00	1.2007	1.2032	1.1918	800.00	5633543.33
25130	2004.06.11 14:43	sell	10355	10.00	1.2022	1.2039	1.1925
25131	2004.06.11 14:59	close	10355	10.00	1.2011	1.2039	1.1925	1100.00	5634643.33
25132	2004.06.11 15:00	sell	10356	10.00	1.2018	1.2035	1.1921
25133	2004.06.11 15:01	close	10356	10.00	1.2010	1.2035	1.1921	800.00	5635443.33
25134	2004.06.11 15:01	sell	10357	10.00	1.2018	1.2035	1.1921
25135	2004.06.11 15:13	close	10357	10.00	1.2010	1.2035	1.1921	800.00	5636243.33
25136	2004.06.11 15:13	sell	10358	10.00	1.2017	1.2034	1.1920
25137	2004.06.11 15:14	close	10358	10.00	1.2009	1.2034	1.1920	800.00	5637043.33
25138	2004.06.11 15:15	sell	10359	10.00	1.2017	1.2034	1.1920
25139	2004.06.11 15:15	close	10359	10.00	1.2009	1.2034	1.1920	800.00	5637843.33
25140	2004.06.11 15:26	sell	10360	10.00	1.2017	1.2034	1.1920
25141	2004.06.11 15:26	close	10360	10.00	1.2009	1.2034	1.1920	800.00	5638643.33
25142	2004.06.11 15:41	sell	10361	10.00	1.2017	1.2034	1.1920
25143	2004.06.11 15:42	close	10361	10.00	1.2009	1.2034	1.1920	800.00	5639443.33
25144	2004.06.11 17:01	sell	10362	10.00	1.2021	1.2038	1.1924
25145	2004.06.11 17:28	close	10362	10.00	1.2013	1.2038	1.1924	800.00	5640243.33
25146	2004.06.11 17:31	sell	10363	10.00	1.2021	1.2038	1.1924
25147	2004.06.11 17:35	close	10363	10.00	1.2013	1.2038	1.1924	800.00	5641043.33
25148	2004.06.11 17:40	sell	10364	10.00	1.2020	1.2037	1.1923
25149	2004.06.11 17:47	close	10364	10.00	1.2012	1.2037	1.1923	800.00	5641843.33
25150	2004.06.11 17:56	sell	10365	10.00	1.2021	1.2038	1.1924
25151	2004.06.11 18:00	close	10365	10.00	1.2011	1.2038	1.1924	1000.00	5642843.33
25152	2004.06.14 00:03	sell	10366	10.00	1.1982	1.1999	1.1885
25153	2004.06.14 00:38	modify	10366	10.00	1.1982	1.1998	1.1885
25154	2004.06.14 00:39	modify	10366	10.00	1.1982	1.1997	1.1885
25155	2004.06.14 00:39	modify	10366	10.00	1.1982	1.1996	1.1885
25156	2004.06.14 00:40	modify	10366	10.00	1.1982	1.1995	1.1885
25157	2004.06.14 01:00	close	10366	10.00	1.1966	1.1995	1.1885	1600.00	5644443.33
25158	2004.06.14 01:00	sell	10367	10.00	1.1973	1.1990	1.1876
25159	2004.06.14 02:00	close	10367	10.00	1.1963	1.1990	1.1876	1000.00	5645443.33
25160	2004.06.14 03:02	sell	10368	10.00	1.1977	1.1994	1.1880
25161	2004.06.14 03:36	close	10368	10.00	1.1967	1.1994	1.1880	1000.00	5646443.33
25162	2004.06.14 03:37	sell	10369	10.00	1.1970	1.1987	1.1873
25163	2004.06.14 03:38	close	10369	10.00	1.1961	1.1987	1.1873	900.00	5647343.33
25164	2004.06.14 06:00	sell	10370	10.00	1.1981	1.1998	1.1884
25165	2004.06.14 08:59	modify	10370	10.00	1.1981	1.1995	1.1884
25166	2004.06.14 08:59	close	10370	10.00	1.1966	1.1995	1.1884	1500.00	5648843.33
25167	2004.06.14 09:00	sell	10371	10.00	1.1974	1.1991	1.1877
25168	2004.06.14 09:37	close	10371	10.00	1.1963	1.1991	1.1877	1100.00	5649943.33
25169	2004.06.14 09:55	sell	10372	10.00	1.1973	1.1990	1.1876
25170	2004.06.14 09:58	close	10372	10.00	1.1963	1.1990	1.1876	1000.00	5650943.33
25171	2004.06.14 09:59	sell	10373	10.00	1.1973	1.1990	1.1876
25172	2004.06.14 10:02	close	10373	10.00	1.1962	1.1990	1.1876	1100.00	5652043.33
25173	2004.06.14 11:14	sell	10374	10.00	1.1979	1.1996	1.1882
25174	2004.06.14 11:20	close	10374	10.00	1.1969	1.1996	1.1882	1000.00	5653043.33
25175	2004.06.15 01:24	sell	10375	10.00	1.2068	1.2085	1.1971
25176	2004.06.15 01:27	close	10375	10.00	1.2058	1.2085	1.1971	1000.00	5654043.33
25177	2004.06.15 11:00	sell	10376	10.00	1.2051	1.2068	1.1954
25178	2004.06.15 11:05	close	10376	10.00	1.2037	1.2068	1.1954	1400.00	5655443.33
25179	2004.06.15 13:00	sell	10377	10.00	1.2049	1.2066	1.1952
25180	2004.06.15 13:10	close	10377	10.00	1.2041	1.2066	1.1952	800.00	5656243.33
25181	2004.06.16 11:12	sell	10378	10.00	1.2126	1.2143	1.2029
25182	2004.06.16 11:13	close	10378	10.00	1.2116	1.2143	1.2029	1000.00	5657243.33
25183	2004.06.16 11:13	sell	10379	10.00	1.2126	1.2143	1.2029
25184	2004.06.16 11:14	close	10379	10.00	1.2116	1.2143	1.2029	1000.00	5658243.33
25185	2004.06.16 11:14	sell	10380	10.00	1.2126	1.2143	1.2029
25186	2004.06.16 11:15	close	10380	10.00	1.2116	1.2143	1.2029	1000.00	5659243.33
25187	2004.06.16 11:15	sell	10381	10.00	1.2126	1.2143	1.2029
25188	2004.06.16 11:16	close	10381	10.00	1.2116	1.2143	1.2029	1000.00	5660243.33
25189	2004.06.16 11:16	sell	10382	10.00	1.2127	1.2144	1.2030
25190	2004.06.16 11:17	close	10382	10.00	1.2116	1.2144	1.2030	1100.00	5661343.33
25191	2004.06.16 11:19	sell	10383	10.00	1.2127	1.2144	1.2030
25192	2004.06.16 11:20	close	10383	10.00	1.2116	1.2144	1.2030	1100.00	5662443.33
25193	2004.06.16 11:20	sell	10384	10.00	1.2127	1.2144	1.2030
25194	2004.06.16 11:21	close	10384	10.00	1.2116	1.2144	1.2030	1100.00	5663543.33
25195	2004.06.16 11:21	sell	10385	10.00	1.2125	1.2142	1.2028
25196	2004.06.16 11:22	close	10385	10.00	1.2116	1.2142	1.2028	900.00	5664443.33
25197	2004.06.16 11:22	sell	10386	10.00	1.2124	1.2141	1.2027
25198	2004.06.16 11:50	close	10386	10.00	1.2115	1.2141	1.2027	900.00	5665343.33
25199	2004.06.16 15:00	sell	10387	10.00	1.2065	1.2082	1.1968
25200	2004.06.16 15:08	close	10387	10.00	1.2056	1.2082	1.1968	900.00	5666243.33
25201	2004.06.16 15:08	sell	10388	10.00	1.2056	1.2073	1.1959
25202	2004.06.16 15:47	close	10388	10.00	1.2042	1.2073	1.1959	1400.00	5667643.33
25203	2004.06.16 15:51	sell	10389	10.00	1.2056	1.2073	1.1959
25204	2004.06.16 15:52	close	10389	10.00	1.2046	1.2073	1.1959	1000.00	5668643.33
25205	2004.06.16 15:59	sell	10390	10.00	1.2056	1.2073	1.1959
25206	2004.06.16 16:00	close	10390	10.00	1.2044	1.2073	1.1959	1200.00	5669843.33
25207	2004.06.16 17:19	sell	10391	10.00	1.2056	1.2073	1.1959
25208	2004.06.16 17:20	modify	10391	10.00	1.2056	1.2060	1.1959
25209	2004.06.16 17:20	close	10391	10.00	1.2017	1.2060	1.1959	3900.00	5673743.33
25210	2004.06.16 17:20	sell	10392	10.00	1.2055	1.2072	1.1958
25211	2004.06.16 17:21	modify	10392	10.00	1.2055	1.2060	1.1958
25212	2004.06.16 17:21	close	10392	10.00	1.2017	1.2060	1.1958	3800.00	5677543.33
25213	2004.06.16 17:21	sell	10393	10.00	1.2055	1.2072	1.1958
25214	2004.06.16 17:22	modify	10393	10.00	1.2055	1.2060	1.1958
25215	2004.06.16 17:22	close	10393	10.00	1.2017	1.2060	1.1958	3800.00	5681343.33
25216	2004.06.16 17:23	sell	10394	10.00	1.2054	1.2071	1.1957
25217	2004.06.16 17:24	modify	10394	10.00	1.2054	1.2060	1.1957
25218	2004.06.16 17:24	close	10394	10.00	1.2017	1.2060	1.1957	3700.00	5685043.33
25219	2004.06.16 17:32	sell	10395	10.00	1.2037	1.2054	1.1940
25220	2004.06.16 17:33	close	10395	10.00	1.2017	1.2054	1.1940	2000.00	5687043.33
25221	2004.06.16 17:37	sell	10396	10.00	1.2029	1.2046	1.1932
25222	2004.06.16 17:39	close	10396	10.00	1.2010	1.2046	1.1932	1900.00	5688943.33
25223	2004.06.16 19:08	sell	10397	10.00	1.2016	1.2033	1.1919
25224	2004.06.16 19:27	close	10397	10.00	1.2000	1.2033	1.1919	1600.00	5690543.33
25225	2004.06.17 04:03	sell	10398	10.00	1.2005	1.2022	1.1908
25226	2004.06.17 07:33	s/l	10398	10.00	1.2022	1.2022	1.1908	-1700.00	5688843.33
25227	2004.06.17 16:00	sell	10399	10.00	1.2043	1.2060	1.1946
25228	2004.06.17 16:46	close	10399	10.00	1.2026	1.2060	1.1946	1700.00	5690543.33
25229	2004.06.18 01:00	sell	10400	10.00	1.2040	1.2057	1.1943
25230	2004.06.18 03:00	close	10400	10.00	1.2027	1.2057	1.1943	1300.00	5691843.33
25231	2004.06.18 03:22	sell	10401	10.00	1.2036	1.2053	1.1939
25232	2004.06.18 03:59	close	10401	10.00	1.2025	1.2053	1.1939	1100.00	5692943.33
25233	2004.06.18 05:00	sell	10402	10.00	1.2021	1.2038	1.1924
25234	2004.06.18 05:54	close	10402	10.00	1.2009	1.2038	1.1924	1200.00	5694143.33
25235	2004.06.18 07:00	sell	10403	10.00	1.1997	1.2014	1.1900
25236	2004.06.18 07:18	close	10403	10.00	1.1989	1.2014	1.1900	800.00	5694943.33
25237	2004.06.18 08:59	sell	10404	10.00	1.1999	1.2016	1.1902
25238	2004.06.18 09:00	close	10404	10.00	1.1989	1.2016	1.1902	1000.00	5695943.33
25239	2004.06.18 10:59	sell	10405	10.00	1.2014	1.2031	1.1917
25240	2004.06.18 12:59	s/l	10405	10.00	1.2031	1.2031	1.1917	-1700.00	5694243.33
25241	2004.06.21 04:09	sell	10406	10.00	1.2138	1.2155	1.2041
25242	2004.06.21 04:59	modify	10406	10.00	1.2138	1.2149	1.2041
25243	2004.06.21 04:59	close	10406	10.00	1.2113	1.2149	1.2041	2500.00	5696743.33
25244	2004.06.21 05:00	sell	10407	10.00	1.2125	1.2142	1.2028
25245	2004.06.21 09:34	modify	10407	10.00	1.2125	1.2140	1.2028
25246	2004.06.21 09:34	close	10407	10.00	1.2112	1.2140	1.2028	1300.00	5698043.33
25247	2004.06.21 16:02	sell	10408	10.00	1.2108	1.2125	1.2011
25248	2004.06.21 16:03	close	10408	10.00	1.2102	1.2125	1.2011	600.00	5698643.33
25249	2004.06.21 16:03	sell	10409	10.00	1.2107	1.2124	1.2010
25250	2004.06.21 16:09	close	10409	10.00	1.2101	1.2124	1.2010	600.00	5699243.33
25251	2004.06.21 16:27	sell	10410	10.00	1.2103	1.2120	1.2006
25252	2004.06.21 16:36	close	10410	10.00	1.2096	1.2120	1.2006	700.00	5699943.33
25253	2004.06.21 17:57	sell	10411	10.00	1.2103	1.2120	1.2006
25254	2004.06.21 23:03	s/l	10411	10.00	1.2120	1.2120	1.2006	-1700.00	5698243.33
25255	2004.06.22 08:00	sell	10412	10.00	1.2117	1.2134	1.2020
25256	2004.06.22 08:02	modify	10412	10.00	1.2117	1.2130	1.2020
25257	2004.06.22 08:02	close	10412	10.00	1.2108	1.2130	1.2020	900.00	5699143.33
25258	2004.06.22 08:02	sell	10413	10.00	1.2115	1.2132	1.2018
25259	2004.06.22 08:06	modify	10413	10.00	1.2115	1.2130	1.2018
25260	2004.06.22 08:06	close	10413	10.00	1.2108	1.2130	1.2018	700.00	5699843.33
25261	2004.06.22 09:00	sell	10414	10.00	1.2102	1.2119	1.2005
25262	2004.06.22 09:03	modify	10414	10.00	1.2102	1.2118	1.2005
25263	2004.06.22 09:03	modify	10414	10.00	1.2102	1.2117	1.2005
25264	2004.06.22 09:04	modify	10414	10.00	1.2102	1.2116	1.2005
25265	2004.06.22 09:05	modify	10414	10.00	1.2102	1.2114	1.2005
25266	2004.06.22 09:05	close	10414	10.00	1.2090	1.2114	1.2005	1200.00	5701043.33
25267	2004.06.22 09:05	sell	10415	10.00	1.2092	1.2109	1.1995
25268	2004.06.22 09:52	modify	10415	10.00	1.2092	1.2107	1.1995
25269	2004.06.22 09:55	modify	10415	10.00	1.2092	1.2106	1.1995
25270	2004.06.22 09:55	close	10415	10.00	1.2082	1.2106	1.1995	1000.00	5702043.33
25271	2004.06.22 09:59	sell	10416	10.00	1.2090	1.2107	1.1993
25272	2004.06.22 10:00	modify	10416	10.00	1.2090	1.2106	1.1993
25273	2004.06.22 10:00	close	10416	10.00	1.2082	1.2106	1.1993	800.00	5702843.33
25274	2004.06.22 12:00	sell	10417	10.00	1.2090	1.2107	1.1993
25275	2004.06.22 12:05	close	10417	10.00	1.2080	1.2107	1.1993	1000.00	5703843.33
25276	2004.06.22 12:29	sell	10418	10.00	1.2089	1.2106	1.1992
25277	2004.06.22 12:45	close	10418	10.00	1.2079	1.2106	1.1992	1000.00	5704843.33
25278	2004.06.22 12:45	sell	10419	10.00	1.2089	1.2106	1.1992
25279	2004.06.22 12:54	close	10419	10.00	1.2079	1.2106	1.1992	1000.00	5705843.33
25280	2004.06.22 13:59	sell	10420	10.00	1.2098	1.2115	1.2001
25281	2004.06.22 14:00	close	10420	10.00	1.2089	1.2115	1.2001	900.00	5706743.33
25282	2004.06.22 15:00	sell	10421	10.00	1.2100	1.2117	1.2003
25283	2004.06.22 15:04	close	10421	10.00	1.2091	1.2117	1.2003	900.00	5707643.33
25284	2004.06.22 15:04	sell	10422	10.00	1.2093	1.2110	1.1996
25285	2004.06.22 16:00	close	10422	10.00	1.2083	1.2110	1.1996	1000.00	5708643.33
25286	2004.06.22 17:04	sell	10423	10.00	1.2098	1.2115	1.2001
25287	2004.06.22 17:22	close	10423	10.00	1.2090	1.2115	1.2001	800.00	5709443.33
25288	2004.06.22 17:39	sell	10424	10.00	1.2105	1.2122	1.2008
25289	2004.06.22 17:49	close	10424	10.00	1.2096	1.2122	1.2008	900.00	5710343.33
25290	2004.06.22 17:55	sell	10425	10.00	1.2098	1.2115	1.2001
25291	2004.06.22 18:01	close	10425	10.00	1.2089	1.2115	1.2001	900.00	5711243.33
25292	2004.06.23 11:00	sell	10426	10.00	1.2153	1.2170	1.2056
25293	2004.06.23 11:01	close	10426	10.00	1.2137	1.2170	1.2056	1600.00	5712843.33
25294	2004.06.23 11:01	sell	10427	10.00	1.2151	1.2168	1.2054
25295	2004.06.23 11:02	close	10427	10.00	1.2137	1.2168	1.2054	1400.00	5714243.33
25296	2004.06.23 11:02	sell	10428	10.00	1.2154	1.2171	1.2057
25297	2004.06.23 11:03	modify	10428	10.00	1.2154	1.2170	1.2057
25298	2004.06.23 11:03	close	10428	10.00	1.2137	1.2170	1.2057	1700.00	5715943.33
25299	2004.06.23 11:03	sell	10429	10.00	1.2152	1.2169	1.2055
25300	2004.06.23 11:04	close	10429	10.00	1.2137	1.2169	1.2055	1500.00	5717443.33
25301	2004.06.23 11:04	sell	10430	10.00	1.2153	1.2170	1.2056
25302	2004.06.23 11:05	close	10430	10.00	1.2137	1.2170	1.2056	1600.00	5719043.33
25303	2004.06.23 11:05	sell	10431	10.00	1.2154	1.2171	1.2057
25304	2004.06.23 11:07	modify	10431	10.00	1.2154	1.2170	1.2057
25305	2004.06.23 11:07	close	10431	10.00	1.2137	1.2170	1.2057	1700.00	5720743.33
25306	2004.06.23 11:07	sell	10432	10.00	1.2154	1.2171	1.2057
25307	2004.06.23 11:08	modify	10432	10.00	1.2154	1.2170	1.2057
25308	2004.06.23 11:08	close	10432	10.00	1.2137	1.2170	1.2057	1700.00	5722443.33
25309	2004.06.23 11:08	sell	10433	10.00	1.2155	1.2172	1.2058
25310	2004.06.23 11:10	modify	10433	10.00	1.2155	1.2170	1.2058
25311	2004.06.23 11:10	close	10433	10.00	1.2137	1.2170	1.2058	1800.00	5724243.33
25312	2004.06.23 11:11	sell	10434	10.00	1.2153	1.2170	1.2056
25313	2004.06.23 11:12	close	10434	10.00	1.2137	1.2170	1.2056	1600.00	5725843.33
25314	2004.06.23 11:12	sell	10435	10.00	1.2154	1.2171	1.2057
25315	2004.06.23 11:13	modify	10435	10.00	1.2154	1.2170	1.2057
25316	2004.06.23 11:13	close	10435	10.00	1.2137	1.2170	1.2057	1700.00	5727543.33
25317	2004.06.23 11:19	sell	10436	10.00	1.2154	1.2171	1.2057
25318	2004.06.23 11:20	modify	10436	10.00	1.2154	1.2170	1.2057
25319	2004.06.23 11:20	close	10436	10.00	1.2137	1.2170	1.2057	1700.00	5729243.33
25320	2004.06.23 11:20	sell	10437	10.00	1.2154	1.2171	1.2057
25321	2004.06.23 11:21	modify	10437	10.00	1.2154	1.2170	1.2057
25322	2004.06.23 11:21	close	10437	10.00	1.2137	1.2170	1.2057	1700.00	5730943.33
25323	2004.06.23 11:21	sell	10438	10.00	1.2155	1.2172	1.2058
25324	2004.06.23 11:23	modify	10438	10.00	1.2155	1.2170	1.2058
25325	2004.06.23 11:23	close	10438	10.00	1.2137	1.2170	1.2058	1800.00	5732743.33
25326	2004.06.23 11:24	sell	10439	10.00	1.2155	1.2172	1.2058
25327	2004.06.23 11:25	modify	10439	10.00	1.2155	1.2170	1.2058
25328	2004.06.23 11:25	close	10439	10.00	1.2137	1.2170	1.2058	1800.00	5734543.33
25329	2004.06.23 11:25	sell	10440	10.00	1.2152	1.2169	1.2055
25330	2004.06.23 11:26	close	10440	10.00	1.2137	1.2169	1.2055	1500.00	5736043.33
25331	2004.06.23 11:26	sell	10441	10.00	1.2150	1.2167	1.2053
25332	2004.06.23 11:27	close	10441	10.00	1.2137	1.2167	1.2053	1300.00	5737343.33
25333	2004.06.23 11:27	sell	10442	10.00	1.2150	1.2167	1.2053
25334	2004.06.23 11:29	close	10442	10.00	1.2137	1.2167	1.2053	1300.00	5738643.33
25335	2004.06.23 11:29	sell	10443	10.00	1.2150	1.2167	1.2053
25336	2004.06.23 11:30	close	10443	10.00	1.2137	1.2167	1.2053	1300.00	5739943.33
25337	2004.06.23 11:30	sell	10444	10.00	1.2154	1.2171	1.2057
25338	2004.06.23 11:31	modify	10444	10.00	1.2154	1.2170	1.2057
25339	2004.06.23 11:31	close	10444	10.00	1.2137	1.2170	1.2057	1700.00	5741643.33
25340	2004.06.23 11:31	sell	10445	10.00	1.2150	1.2167	1.2053
25341	2004.06.23 11:32	close	10445	10.00	1.2137	1.2167	1.2053	1300.00	5742943.33
25342	2004.06.23 11:32	sell	10446	10.00	1.2150	1.2167	1.2053
25343	2004.06.23 11:33	close	10446	10.00	1.2137	1.2167	1.2053	1300.00	5744243.33
25344	2004.06.23 11:33	sell	10447	10.00	1.2147	1.2164	1.2050
25345	2004.06.23 11:55	close	10447	10.00	1.2133	1.2164	1.2050	1400.00	5745643.33
25346	2004.06.23 13:00	sell	10448	10.00	1.2120	1.2137	1.2023
25347	2004.06.23 13:01	modify	10448	10.00	1.2120	1.2132	1.2023
25348	2004.06.23 13:01	close	10448	10.00	1.2094	1.2132	1.2023	2600.00	5748243.33
25349	2004.06.23 13:01	sell	10449	10.00	1.2116	1.2133	1.2019
25350	2004.06.23 13:02	modify	10449	10.00	1.2116	1.2132	1.2019
25351	2004.06.23 13:02	close	10449	10.00	1.2094	1.2132	1.2019	2200.00	5750443.33
25352	2004.06.23 13:02	sell	10450	10.00	1.2114	1.2131	1.2017
25353	2004.06.23 13:04	close	10450	10.00	1.2094	1.2131	1.2017	2000.00	5752443.33
25354	2004.06.23 13:04	sell	10451	10.00	1.2114	1.2131	1.2017
25355	2004.06.23 13:05	close	10451	10.00	1.2094	1.2131	1.2017	2000.00	5754443.33
25356	2004.06.23 13:05	sell	10452	10.00	1.2115	1.2132	1.2018
25357	2004.06.23 13:07	close	10452	10.00	1.2094	1.2132	1.2018	2100.00	5756543.33
25358	2004.06.23 13:07	sell	10453	10.00	1.2116	1.2133	1.2019
25359	2004.06.23 13:08	modify	10453	10.00	1.2116	1.2132	1.2019
25360	2004.06.23 13:08	close	10453	10.00	1.2094	1.2132	1.2019	2200.00	5758743.33
25361	2004.06.23 13:08	sell	10454	10.00	1.2115	1.2132	1.2018
25362	2004.06.23 13:09	close	10454	10.00	1.2094	1.2132	1.2018	2100.00	5760843.33
25363	2004.06.23 13:09	sell	10455	10.00	1.2116	1.2133	1.2019
25364	2004.06.23 13:10	modify	10455	10.00	1.2116	1.2132	1.2019
25365	2004.06.23 13:10	close	10455	10.00	1.2094	1.2132	1.2019	2200.00	5763043.33
25366	2004.06.23 13:10	sell	10456	10.00	1.2115	1.2132	1.2018
25367	2004.06.23 13:11	close	10456	10.00	1.2094	1.2132	1.2018	2100.00	5765143.33
25368	2004.06.23 13:11	sell	10457	10.00	1.2114	1.2131	1.2017
25369	2004.06.23 13:12	close	10457	10.00	1.2094	1.2131	1.2017	2000.00	5767143.33
25370	2004.06.23 13:12	sell	10458	10.00	1.2112	1.2129	1.2015
25371	2004.06.23 13:13	close	10458	10.00	1.2094	1.2129	1.2015	1800.00	5768943.33
25372	2004.06.23 13:13	sell	10459	10.00	1.2112	1.2129	1.2015
25373	2004.06.23 13:14	close	10459	10.00	1.2094	1.2129	1.2015	1800.00	5770743.33
25374	2004.06.23 13:19	sell	10460	10.00	1.2102	1.2119	1.2005
25375	2004.06.23 13:55	close	10460	10.00	1.2088	1.2119	1.2005	1400.00	5772143.33
25376	2004.06.23 14:51	sell	10461	10.00	1.2094	1.2111	1.1997
25377	2004.06.23 16:00	close	10461	10.00	1.2086	1.2111	1.1997	800.00	5772943.33
25378	2004.06.23 16:01	sell	10462	10.00	1.2092	1.2109	1.1995
25379	2004.06.23 16:03	close	10462	10.00	1.2084	1.2109	1.1995	800.00	5773743.33
25380	2004.06.23 16:06	sell	10463	10.00	1.2092	1.2109	1.1995
25381	2004.06.23 16:08	close	10463	10.00	1.2084	1.2109	1.1995	800.00	5774543.33
25382	2004.06.23 16:08	sell	10464	10.00	1.2093	1.2110	1.1996
25383	2004.06.23 16:52	close	10464	10.00	1.2085	1.2110	1.1996	800.00	5775343.33
25384	2004.06.23 16:52	sell	10465	10.00	1.2092	1.2109	1.1995
25385	2004.06.23 16:55	close	10465	10.00	1.2084	1.2109	1.1995	800.00	5776143.33
25386	2004.06.23 20:01	sell	10466	10.00	1.2095	1.2112	1.1998
25387	2004.06.23 20:21	close	10466	10.00	1.2088	1.2112	1.1998	700.00	5776843.33
25388	2004.06.24 04:01	sell	10467	10.00	1.2072	1.2089	1.1975
25389	2004.06.24 04:25	close	10467	10.00	1.2062	1.2089	1.1975	1000.00	5777843.33
25390	2004.06.24 09:00	sell	10468	10.00	1.2066	1.2083	1.1969
25391	2004.06.24 09:59	s/l	10468	10.00	1.2083	1.2083	1.1969	-1700.00	5776143.33
25392	2004.06.25 03:03	sell	10469	10.00	1.2170	1.2187	1.2073
25393	2004.06.25 03:17	close	10469	10.00	1.2158	1.2187	1.2073	1200.00	5777343.33
25394	2004.06.25 07:59	sell	10470	10.00	1.2165	1.2182	1.2068
25395	2004.06.25 08:00	modify	10470	10.00	1.2165	1.2179	1.2068
25396	2004.06.25 08:00	close	10470	10.00	1.2151	1.2179	1.2068	1400.00	5778743.33
25397	2004.06.25 08:00	buy	10471	10.00	1.2159	1.2142	1.2256
25398	2004.06.25 08:37	close	10471	10.00	1.2165	1.2142	1.2256	600.00	5779343.33
25399	2004.06.25 10:00	sell	10472	10.00	1.2153	1.2170	1.2056
25400	2004.06.25 10:01	close	10472	10.00	1.2146	1.2170	1.2056	700.00	5780043.33
25401	2004.06.25 10:03	sell	10473	10.00	1.2144	1.2161	1.2047
25402	2004.06.25 10:03	close	10473	10.00	1.2133	1.2161	1.2047	1100.00	5781143.33
25403	2004.06.25 10:04	sell	10474	10.00	1.2137	1.2154	1.2040
25404	2004.06.25 10:07	close	10474	10.00	1.2128	1.2154	1.2040	900.00	5782043.33
25405	2004.06.25 15:30	buy	10475	10.00	1.2150	1.2133	1.2247
25406	2004.06.25 15:31	close	10475	10.00	1.2158	1.2133	1.2247	800.00	5782843.33
25407	2004.06.25 15:33	buy	10476	10.00	1.2150	1.2133	1.2247
25408	2004.06.25 15:35	close	10476	10.00	1.2158	1.2133	1.2247	800.00	5783643.33
25409	2004.06.25 17:00	sell	10477	10.00	1.2149	1.2166	1.2052
25410	2004.06.25 17:15	close	10477	10.00	1.2137	1.2166	1.2052	1200.00	5784843.33
25411	2004.06.25 17:28	sell	10478	10.00	1.2147	1.2164	1.2050
25412	2004.06.25 17:37	close	10478	10.00	1.2136	1.2164	1.2050	1100.00	5785943.33
25413	2004.06.25 17:53	sell	10479	10.00	1.2146	1.2163	1.2049
25414	2004.06.25 18:01	close	10479	10.00	1.2137	1.2163	1.2049	900.00	5786843.33
25415	2004.06.28 08:09	sell	10480	10.00	1.2154	1.2171	1.2057
25416	2004.06.28 08:22	close	10480	10.00	1.2146	1.2171	1.2057	800.00	5787643.33
25417	2004.06.28 09:02	sell	10481	10.00	1.2150	1.2167	1.2053
25418	2004.06.28 09:06	modify	10481	10.00	1.2150	1.2164	1.2053
25419	2004.06.28 09:07	modify	10481	10.00	1.2150	1.2162	1.2053
25420	2004.06.28 09:07	close	10481	10.00	1.2137	1.2162	1.2053	1300.00	5788943.33
25421	2004.06.28 09:59	sell	10482	10.00	1.2172	1.2189	1.2075
25422	2004.06.28 10:42	modify	10482	10.00	1.2172	1.2183	1.2075
25423	2004.06.28 10:42	close	10482	10.00	1.2155	1.2183	1.2075	1700.00	5790643.33
25424	2004.06.28 19:00	sell	10483	10.00	1.2193	1.2210	1.2096
25425	2004.06.28 19:01	close	10483	10.00	1.2174	1.2210	1.2096	1900.00	5792543.33
25426	2004.06.28 19:01	sell	10484	10.00	1.2192	1.2209	1.2095
25427	2004.06.28 19:02	close	10484	10.00	1.2174	1.2209	1.2095	1800.00	5794343.33
25428	2004.06.28 19:02	sell	10485	10.00	1.2190	1.2207	1.2093
25429	2004.06.28 19:03	close	10485	10.00	1.2174	1.2207	1.2093	1600.00	5795943.33
25430	2004.06.28 19:04	sell	10486	10.00	1.2172	1.2189	1.2075
25431	2004.06.28 19:09	s/l	10486	10.00	1.2189	1.2189	1.2075	-1700.00	5794243.33
25432	2004.06.28 19:10	sell	10487	10.00	1.2172	1.2189	1.2075
25433	2004.06.28 22:00	s/l	10487	10.00	1.2189	1.2189	1.2075	-1700.00	5792543.33
25434	2004.06.29 08:01	sell	10488	10.00	1.2181	1.2198	1.2084
25435	2004.06.29 08:44	modify	10488	10.00	1.2181	1.2197	1.2084
25436	2004.06.29 08:44	modify	10488	10.00	1.2181	1.2196	1.2084
25437	2004.06.29 08:45	modify	10488	10.00	1.2181	1.2195	1.2084
25438	2004.06.29 08:45	modify	10488	10.00	1.2181	1.2193	1.2084
25439	2004.06.29 08:45	close	10488	10.00	1.2168	1.2193	1.2084	1300.00	5793843.33
25440	2004.06.29 10:00	sell	10489	10.00	1.2161	1.2178	1.2064
25441	2004.06.29 10:29	modify	10489	10.00	1.2161	1.2177	1.2064
25442	2004.06.29 10:29	close	10489	10.00	1.2150	1.2177	1.2064	1100.00	5794943.33
25443	2004.06.29 10:59	sell	10490	10.00	1.2157	1.2174	1.2060
25444	2004.06.29 13:05	s/l	10490	10.00	1.2174	1.2174	1.2060	-1700.00	5793243.33
25445	2004.06.29 13:05	sell	10491	10.00	1.2172	1.2189	1.2075
25446	2004.06.29 13:31	modify	10491	10.00	1.2172	1.2188	1.2075
25447	2004.06.29 13:31	close	10491	10.00	1.2159	1.2188	1.2075	1300.00	5794543.33
25448	2004.06.29 13:36	sell	10492	10.00	1.2167	1.2184	1.2070
25449	2004.06.29 13:43	close	10492	10.00	1.2155	1.2184	1.2070	1200.00	5795743.33
25450	2004.06.29 13:59	sell	10493	10.00	1.2178	1.2195	1.2081
25451	2004.06.29 14:02	modify	10493	10.00	1.2178	1.2192	1.2081
25452	2004.06.29 14:02	close	10493	10.00	1.2161	1.2192	1.2081	1700.00	5797443.33
25453	2004.06.29 16:02	sell	10494	10.00	1.2163	1.2180	1.2066
25454	2004.06.29 16:13	close	10494	10.00	1.2149	1.2180	1.2066	1400.00	5798843.33
25455	2004.06.29 17:00	sell	10495	10.00	1.2150	1.2167	1.2053
25456	2004.06.29 17:01	close	10495	10.00	1.2135	1.2167	1.2053	1500.00	5800343.33
25457	2004.06.29 17:01	sell	10496	10.00	1.2132	1.2149	1.2035
25458	2004.06.29 17:07	close	10496	10.00	1.2117	1.2149	1.2035	1500.00	5801843.33
25459	2004.06.29 17:13	sell	10497	10.00	1.2129	1.2146	1.2032
25460	2004.06.29 17:35	close	10497	10.00	1.2119	1.2146	1.2032	1000.00	5802843.33
25461	2004.06.29 17:44	sell	10498	10.00	1.2129	1.2146	1.2032
25462	2004.06.29 17:57	close	10498	10.00	1.2117	1.2146	1.2032	1200.00	5804043.33
25463	2004.06.29 21:01	sell	10499	10.00	1.2124	1.2141	1.2027
25464	2004.06.29 21:02	modify	10499	10.00	1.2124	1.2133	1.2027
25465	2004.06.29 21:02	close	10499	10.00	1.2089	1.2133	1.2027	3500.00	5807543.33
25466	2004.06.29 21:02	sell	10500	10.00	1.2123	1.2140	1.2026
25467	2004.06.29 21:05	modify	10500	10.00	1.2123	1.2133	1.2026
25468	2004.06.29 21:05	close	10500	10.00	1.2089	1.2133	1.2026	3400.00	5810943.33
25469	2004.06.29 21:05	sell	10501	10.00	1.2118	1.2135	1.2021
25470	2004.06.29 21:06	modify	10501	10.00	1.2118	1.2133	1.2021
25471	2004.06.29 21:06	close	10501	10.00	1.2089	1.2133	1.2021	2900.00	5813843.33
25472	2004.06.29 21:06	sell	10502	10.00	1.2120	1.2137	1.2023
25473	2004.06.29 21:07	modify	10502	10.00	1.2120	1.2133	1.2023
25474	2004.06.29 21:07	close	10502	10.00	1.2089	1.2133	1.2023	3100.00	5816943.33
25475	2004.06.29 21:07	sell	10503	10.00	1.2119	1.2136	1.2022
25476	2004.06.29 21:08	modify	10503	10.00	1.2119	1.2133	1.2022
25477	2004.06.29 21:08	close	10503	10.00	1.2089	1.2133	1.2022	3000.00	5819943.33
25478	2004.06.29 21:08	sell	10504	10.00	1.2119	1.2136	1.2022
25479	2004.06.29 21:09	modify	10504	10.00	1.2119	1.2133	1.2022
25480	2004.06.29 21:09	close	10504	10.00	1.2089	1.2133	1.2022	3000.00	5822943.33
25481	2004.06.29 21:09	sell	10505	10.00	1.2120	1.2137	1.2023
25482	2004.06.29 21:10	modify	10505	10.00	1.2120	1.2133	1.2023
25483	2004.06.29 21:10	close	10505	10.00	1.2089	1.2133	1.2023	3100.00	5826043.33
25484	2004.06.29 21:10	sell	10506	10.00	1.2117	1.2134	1.2020
25485	2004.06.29 21:11	modify	10506	10.00	1.2117	1.2133	1.2020
25486	2004.06.29 21:11	close	10506	10.00	1.2089	1.2133	1.2020	2800.00	5828843.33
25487	2004.06.29 21:11	sell	10507	10.00	1.2120	1.2137	1.2023
25488	2004.06.29 21:15	modify	10507	10.00	1.2120	1.2133	1.2023
25489	2004.06.29 21:15	close	10507	10.00	1.2089	1.2133	1.2023	3100.00	5831943.33
25490	2004.06.29 21:15	sell	10508	10.00	1.2118	1.2135	1.2021
25491	2004.06.29 21:16	modify	10508	10.00	1.2118	1.2133	1.2021
25492	2004.06.29 21:16	close	10508	10.00	1.2089	1.2133	1.2021	2900.00	5834843.33
25493	2004.06.29 21:16	sell	10509	10.00	1.2121	1.2138	1.2024
25494	2004.06.29 21:17	modify	10509	10.00	1.2121	1.2133	1.2024
25495	2004.06.29 21:17	close	10509	10.00	1.2089	1.2133	1.2024	3200.00	5838043.33
25496	2004.06.29 21:17	sell	10510	10.00	1.2118	1.2135	1.2021
25497	2004.06.29 21:18	modify	10510	10.00	1.2118	1.2133	1.2021
25498	2004.06.29 21:18	close	10510	10.00	1.2089	1.2133	1.2021	2900.00	5840943.33
25499	2004.06.29 21:18	sell	10511	10.00	1.2118	1.2135	1.2021
25500	2004.06.29 21:19	modify	10511	10.00	1.2118	1.2133	1.2021
25501	2004.06.29 21:19	close	10511	10.00	1.2089	1.2133	1.2021	2900.00	5843843.33
25502	2004.06.29 21:19	sell	10512	10.00	1.2118	1.2135	1.2021
25503	2004.06.29 21:22	modify	10512	10.00	1.2118	1.2133	1.2021
25504	2004.06.29 21:22	close	10512	10.00	1.2089	1.2133	1.2021	2900.00	5846743.33
25505	2004.06.29 21:22	sell	10513	10.00	1.2115	1.2132	1.2018
25506	2004.06.29 21:23	close	10513	10.00	1.2089	1.2132	1.2018	2600.00	5849343.33
25507	2004.06.29 21:23	sell	10514	10.00	1.2116	1.2133	1.2019
25508	2004.06.29 21:25	close	10514	10.00	1.2089	1.2133	1.2019	2700.00	5852043.33
25509	2004.06.29 21:25	sell	10515	10.00	1.2114	1.2131	1.2017
25510	2004.06.29 21:27	close	10515	10.00	1.2089	1.2131	1.2017	2500.00	5854543.33
25511	2004.06.29 21:27	sell	10516	10.00	1.2113	1.2130	1.2016
25512	2004.06.29 21:28	close	10516	10.00	1.2089	1.2130	1.2016	2400.00	5856943.33
25513	2004.06.29 21:28	sell	10517	10.00	1.2110	1.2127	1.2013
25514	2004.06.29 21:29	close	10517	10.00	1.2089	1.2127	1.2013	2100.00	5859043.33
25515	2004.06.29 21:29	sell	10518	10.00	1.2102	1.2119	1.2005
25516	2004.06.29 21:30	close	10518	10.00	1.2089	1.2119	1.2005	1300.00	5860343.33
25517	2004.06.29 21:30	sell	10519	10.00	1.2101	1.2118	1.2004
25518	2004.06.29 21:31	close	10519	10.00	1.2089	1.2118	1.2004	1200.00	5861543.33
25519	2004.06.29 21:31	sell	10520	10.00	1.2101	1.2118	1.2004
25520	2004.06.29 21:32	close	10520	10.00	1.2089	1.2118	1.2004	1200.00	5862743.33
25521	2004.06.29 21:32	sell	10521	10.00	1.2097	1.2114	1.2000
25522	2004.06.29 21:40	close	10521	10.00	1.2087	1.2114	1.2000	1000.00	5863743.33
25523	2004.06.30 05:00	sell	10522	10.00	1.2104	1.2121	1.2007
25524	2004.06.30 05:18	close	10522	10.00	1.2093	1.2121	1.2007	1100.00	5864843.33
25525	2004.06.30 09:00	sell	10523	10.00	1.2085	1.2102	1.1988
25526	2004.06.30 09:15	close	10523	10.00	1.2076	1.2102	1.1988	900.00	5865743.33
25527	2004.06.30 09:29	sell	10524	10.00	1.2087	1.2104	1.1990
25528	2004.06.30 09:33	close	10524	10.00	1.2078	1.2104	1.1990	900.00	5866643.33
25529	2004.07.01 06:00	sell	10525	10.00	1.2174	1.2191	1.2077
25530	2004.07.01 06:10	close	10525	10.00	1.2164	1.2191	1.2077	1000.00	5867643.33
25531	2004.07.01 11:00	sell	10526	10.00	1.2159	1.2176	1.2062
25532	2004.07.01 11:08	close	10526	10.00	1.2147	1.2176	1.2062	1200.00	5868843.33
25533	2004.07.02 03:01	sell	10527	10.00	1.2162	1.2179	1.2065
25534	2004.07.02 03:23	close	10527	10.00	1.2152	1.2179	1.2065	1000.00	5869843.33
25535	2004.07.02 03:31	sell	10528	10.00	1.2158	1.2175	1.2061
25536	2004.07.02 03:59	close	10528	10.00	1.2147	1.2175	1.2061	1100.00	5870943.33
25537	2004.07.02 13:13	sell	10529	10.00	1.2162	1.2179	1.2065
25538	2004.07.02 14:00	close	10529	10.00	1.2150	1.2179	1.2065	1200.00	5872143.33
25539	2004.07.05 05:08	sell	10530	10.00	1.2324	1.2341	1.2227
25540	2004.07.05 06:01	close	10530	10.00	1.2317	1.2341	1.2227	700.00	5872843.33
25541	2004.07.05 17:00	sell	10531	10.00	1.2286	1.2303	1.2189
25542	2004.07.05 17:08	close	10531	10.00	1.2279	1.2303	1.2189	700.00	5873543.33
25543	2004.07.05 17:09	sell	10532	10.00	1.2281	1.2298	1.2184
25544	2004.07.06 00:01	s/l	10532	10.00	1.2298	1.2298	1.2184	-1656.09	5871887.24
25545	2004.07.06 11:04	sell	10533	10.00	1.2305	1.2322	1.2208
25546	2004.07.06 11:13	close	10533	10.00	1.2298	1.2322	1.2208	700.00	5872587.24
25547	2004.07.06 12:02	sell	10534	10.00	1.2287	1.2304	1.2190
25548	2004.07.06 12:56	close	10534	10.00	1.2277	1.2304	1.2190	1000.00	5873587.24
25549	2004.07.06 12:59	sell	10535	10.00	1.2284	1.2301	1.2187
25550	2004.07.06 13:03	close	10535	10.00	1.2276	1.2301	1.2187	800.00	5874387.24
25551	2004.07.06 17:00	sell	10536	10.00	1.2310	1.2327	1.2213
25552	2004.07.06 17:01	close	10536	10.00	1.2296	1.2327	1.2213	1400.00	5875787.24
25553	2004.07.06 17:01	sell	10537	10.00	1.2309	1.2326	1.2212
25554	2004.07.06 17:02	close	10537	10.00	1.2296	1.2326	1.2212	1300.00	5877087.24
25555	2004.07.06 17:02	sell	10538	10.00	1.2308	1.2325	1.2211
25556	2004.07.06 17:07	close	10538	10.00	1.2295	1.2325	1.2211	1300.00	5878387.24
25557	2004.07.06 20:00	sell	10539	10.00	1.2306	1.2323	1.2209
25558	2004.07.06 20:09	close	10539	10.00	1.2296	1.2323	1.2209	1000.00	5879387.24
25559	2004.07.06 20:10	sell	10540	10.00	1.2303	1.2320	1.2206
25560	2004.07.06 20:56	close	10540	10.00	1.2293	1.2320	1.2206	1000.00	5880387.24
25561	2004.07.06 22:02	sell	10541	10.00	1.2299	1.2316	1.2202
25562	2004.07.06 22:08	close	10541	10.00	1.2291	1.2316	1.2202	800.00	5881187.24
25563	2004.07.06 23:00	sell	10542	10.00	1.2295	1.2312	1.2198
25564	2004.07.07 00:00	close	10542	10.00	1.2285	1.2312	1.2198	1043.91	5882231.15
25565	2004.07.07 01:01	sell	10543	10.00	1.2292	1.2309	1.2195
25566	2004.07.07 01:18	close	10543	10.00	1.2284	1.2309	1.2195	800.00	5883031.15
25567	2004.07.07 01:26	sell	10544	10.00	1.2290	1.2307	1.2193
25568	2004.07.07 02:57	s/l	10544	10.00	1.2307	1.2307	1.2193	-1700.00	5881331.15
25569	2004.07.07 03:00	sell	10545	10.00	1.2296	1.2313	1.2199
25570	2004.07.07 03:31	close	10545	10.00	1.2285	1.2313	1.2199	1100.00	5882431.15
25571	2004.07.08 04:00	sell	10546	10.00	1.2367	1.2384	1.2270
25572	2004.07.08 04:32	close	10546	10.00	1.2359	1.2384	1.2270	800.00	5883231.15
25573	2004.07.08 04:34	sell	10547	10.00	1.2366	1.2383	1.2269
25574	2004.07.08 04:38	close	10547	10.00	1.2358	1.2383	1.2269	800.00	5884031.15
25575	2004.07.08 04:49	sell	10548	10.00	1.2366	1.2383	1.2269
25576	2004.07.08 04:50	close	10548	10.00	1.2358	1.2383	1.2269	800.00	5884831.15
25577	2004.07.08 09:00	sell	10549	10.00	1.2373	1.2390	1.2276
25578	2004.07.08 09:08	modify	10549	10.00	1.2373	1.2389	1.2276
25579	2004.07.08 09:09	modify	10549	10.00	1.2373	1.2388	1.2276
25580	2004.07.08 09:09	modify	10549	10.00	1.2373	1.2385	1.2276
25581	2004.07.08 09:09	close	10549	10.00	1.2362	1.2385	1.2276	1100.00	5885931.15
25582	2004.07.08 09:10	sell	10550	10.00	1.2368	1.2385	1.2271
25583	2004.07.08 09:11	modify	10550	10.00	1.2368	1.2384	1.2271
25584	2004.07.08 09:13	modify	10550	10.00	1.2368	1.2383	1.2271
25585	2004.07.08 09:13	modify	10550	10.00	1.2368	1.2382	1.2271
25586	2004.07.08 09:13	close	10550	10.00	1.2359	1.2382	1.2271	900.00	5886831.15
25587	2004.07.08 09:16	sell	10551	10.00	1.2367	1.2384	1.2270
25588	2004.07.08 09:20	modify	10551	10.00	1.2367	1.2381	1.2270
25589	2004.07.08 09:20	close	10551	10.00	1.2358	1.2381	1.2270	900.00	5887731.15
25590	2004.07.08 09:42	sell	10552	10.00	1.2367	1.2384	1.2270
25591	2004.07.08 09:51	modify	10552	10.00	1.2367	1.2383	1.2270
25592	2004.07.08 09:55	modify	10552	10.00	1.2367	1.2382	1.2270
25593	2004.07.08 09:56	modify	10552	10.00	1.2367	1.2381	1.2270
25594	2004.07.08 09:56	close	10552	10.00	1.2358	1.2381	1.2270	900.00	5888631.15
25595	2004.07.08 11:00	sell	10553	10.00	1.2364	1.2381	1.2267
25596	2004.07.08 11:53	modify	10553	10.00	1.2364	1.2380	1.2267
25597	2004.07.08 11:53	close	10553	10.00	1.2354	1.2380	1.2267	1000.00	5889631.15
25598	2004.07.08 11:54	sell	10554	10.00	1.2362	1.2379	1.2265
25599	2004.07.08 11:59	close	10554	10.00	1.2353	1.2379	1.2265	900.00	5890531.15
25600	2004.07.08 12:04	sell	10555	10.00	1.2359	1.2376	1.2262
25601	2004.07.08 12:33	close	10555	10.00	1.2351	1.2376	1.2262	800.00	5891331.15
25602	2004.07.08 12:40	sell	10556	10.00	1.2359	1.2376	1.2262
25603	2004.07.08 12:41	close	10556	10.00	1.2349	1.2376	1.2262	1000.00	5892331.15
25604	2004.07.08 14:00	sell	10557	10.00	1.2362	1.2379	1.2265
25605	2004.07.08 14:09	close	10557	10.00	1.2354	1.2379	1.2265	800.00	5893131.15
25606	2004.07.08 14:09	sell	10558	10.00	1.2358	1.2375	1.2261
25607	2004.07.08 14:44	close	10558	10.00	1.2348	1.2375	1.2261	1000.00	5894131.15
25608	2004.07.08 14:53	sell	10559	10.00	1.2358	1.2375	1.2261
25609	2004.07.08 14:58	close	10559	10.00	1.2349	1.2375	1.2261	900.00	5895031.15
25610	2004.07.09 12:00	sell	10560	10.00	1.2391	1.2408	1.2294
25611	2004.07.09 12:55	close	10560	10.00	1.2381	1.2408	1.2294	1000.00	5896031.15
25612	2004.07.09 12:59	sell	10561	10.00	1.2394	1.2411	1.2297
25613	2004.07.09 13:00	close	10561	10.00	1.2385	1.2411	1.2297	900.00	5896931.15
25614	2004.07.09 14:00	sell	10562	10.00	1.2393	1.2410	1.2296
25615	2004.07.09 14:59	close	10562	10.00	1.2383	1.2410	1.2296	1000.00	5897931.15
25616	2004.07.09 16:19	sell	10563	10.00	1.2393	1.2410	1.2296
25617	2004.07.09 16:52	close	10563	10.00	1.2385	1.2410	1.2296	800.00	5898731.15
25618	2004.07.09 18:57	sell	10564	10.00	1.2397	1.2414	1.2300
25619	2004.07.09 18:57	close	10564	10.00	1.2388	1.2414	1.2300	900.00	5899631.15
25620	2004.07.12 03:03	sell	10565	10.00	1.2412	1.2429	1.2315
25621	2004.07.12 03:04	modify	10565	10.00	1.2412	1.2427	1.2315
25622	2004.07.12 03:04	close	10565	10.00	1.2401	1.2427	1.2315	1100.00	5900731.15
25623	2004.07.12 03:04	sell	10566	10.00	1.2410	1.2427	1.2313
25624	2004.07.12 03:22	close	10566	10.00	1.2403	1.2427	1.2313	700.00	5901431.15
25625	2004.07.12 08:01	sell	10567	10.00	1.2403	1.2420	1.2306
25626	2004.07.12 08:22	modify	10567	10.00	1.2403	1.2418	1.2306
25627	2004.07.12 08:22	close	10567	10.00	1.2395	1.2418	1.2306	800.00	5902231.15
25628	2004.07.12 08:59	sell	10568	10.00	1.2404	1.2421	1.2307
25629	2004.07.12 09:53	s/l	10568	10.00	1.2421	1.2421	1.2307	-1700.00	5900531.15
25630	2004.07.12 14:01	sell	10569	10.00	1.2414	1.2431	1.2317
25631	2004.07.12 14:23	modify	10569	10.00	1.2414	1.2429	1.2317
25632	2004.07.12 14:23	close	10569	10.00	1.2401	1.2429	1.2317	1300.00	5901831.15
25633	2004.07.12 14:24	sell	10570	10.00	1.2407	1.2424	1.2310
25634	2004.07.12 14:47	modify	10570	10.00	1.2407	1.2423	1.2310
25635	2004.07.12 14:48	modify	10570	10.00	1.2407	1.2419	1.2310
25636	2004.07.12 14:48	close	10570	10.00	1.2391	1.2419	1.2310	1600.00	5903431.15
25637	2004.07.12 14:59	sell	10571	10.00	1.2411	1.2428	1.2314
25638	2004.07.12 15:00	modify	10571	10.00	1.2411	1.2423	1.2314
25639	2004.07.12 15:00	close	10571	10.00	1.2394	1.2423	1.2314	1700.00	5905131.15
25640	2004.07.12 16:00	sell	10572	10.00	1.2409	1.2426	1.2312
25641	2004.07.12 16:47	close	10572	10.00	1.2400	1.2426	1.2312	900.00	5906031.15
25642	2004.07.12 16:48	sell	10573	10.00	1.2402	1.2419	1.2305
25643	2004.07.13 02:59	modify	10573	10.00	1.2402	1.2400	1.2305
25644	2004.07.13 03:00	close	10573	10.00	1.2372	1.2400	1.2305	3043.91	5909075.07
25645	2004.07.13 03:00	sell	10574	10.00	1.2394	1.2411	1.2297
25646	2004.07.13 03:58	close	10574	10.00	1.2381	1.2411	1.2297	1300.00	5910375.07
25647	2004.07.13 03:58	sell	10575	10.00	1.2380	1.2397	1.2283
25648	2004.07.13 03:59	close	10575	10.00	1.2368	1.2397	1.2283	1200.00	5911575.07
25649	2004.07.13 04:19	sell	10576	10.00	1.2384	1.2401	1.2287
25650	2004.07.13 04:51	close	10576	10.00	1.2373	1.2401	1.2287	1100.00	5912675.07
25651	2004.07.13 07:03	sell	10577	10.00	1.2371	1.2388	1.2274
25652	2004.07.13 07:55	close	10577	10.00	1.2361	1.2388	1.2274	1000.00	5913675.07
25653	2004.07.13 07:56	sell	10578	10.00	1.2362	1.2379	1.2265
25654	2004.07.13 08:28	close	10578	10.00	1.2349	1.2379	1.2265	1300.00	5914975.07
25655	2004.07.13 09:00	sell	10579	10.00	1.2363	1.2380	1.2266
25656	2004.07.13 09:05	close	10579	10.00	1.2352	1.2380	1.2266	1100.00	5916075.07
25657	2004.07.13 09:15	sell	10580	10.00	1.2362	1.2379	1.2265
25658	2004.07.13 09:22	close	10580	10.00	1.2351	1.2379	1.2265	1100.00	5917175.07
25659	2004.07.13 09:23	sell	10581	10.00	1.2362	1.2379	1.2265
25660	2004.07.13 10:59	s/l	10581	10.00	1.2379	1.2379	1.2265	-1700.00	5915475.07
25661	2004.07.13 13:00	sell	10582	10.00	1.2378	1.2395	1.2281
25662	2004.07.13 13:40	close	10582	10.00	1.2368	1.2395	1.2281	1000.00	5916475.07
25663	2004.07.13 15:00	sell	10583	10.00	1.2373	1.2390	1.2276
25664	2004.07.13 15:01	modify	10583	10.00	1.2373	1.2374	1.2276
25665	2004.07.13 15:01	close	10583	10.00	1.2334	1.2374	1.2276	3900.00	5920375.07
25666	2004.07.13 15:01	sell	10584	10.00	1.2372	1.2389	1.2275
25667	2004.07.13 15:05	modify	10584	10.00	1.2372	1.2374	1.2275
25668	2004.07.13 15:05	close	10584	10.00	1.2334	1.2374	1.2275	3800.00	5924175.07
25669	2004.07.13 15:05	sell	10585	10.00	1.2374	1.2391	1.2277
25670	2004.07.13 15:07	modify	10585	10.00	1.2374	1.2374	1.2277
25671	2004.07.13 15:07	close	10585	10.00	1.2334	1.2374	1.2277	4000.00	5928175.07
25672	2004.07.13 15:07	sell	10586	10.00	1.2372	1.2389	1.2275
25673	2004.07.13 15:08	modify	10586	10.00	1.2372	1.2374	1.2275
25674	2004.07.13 15:08	close	10586	10.00	1.2334	1.2374	1.2275	3800.00	5931975.07
25675	2004.07.13 15:08	sell	10587	10.00	1.2370	1.2387	1.2273
25676	2004.07.13 15:11	modify	10587	10.00	1.2370	1.2374	1.2273
25677	2004.07.13 15:11	close	10587	10.00	1.2334	1.2374	1.2273	3600.00	5935575.07
25678	2004.07.13 15:11	sell	10588	10.00	1.2373	1.2390	1.2276
25679	2004.07.13 15:12	modify	10588	10.00	1.2373	1.2374	1.2276
25680	2004.07.13 15:12	close	10588	10.00	1.2334	1.2374	1.2276	3900.00	5939475.07
25681	2004.07.13 15:12	sell	10589	10.00	1.2369	1.2386	1.2272
25682	2004.07.13 15:13	modify	10589	10.00	1.2369	1.2374	1.2272
25683	2004.07.13 15:13	close	10589	10.00	1.2334	1.2374	1.2272	3500.00	5942975.07
25684	2004.07.13 15:13	sell	10590	10.00	1.2373	1.2390	1.2276
25685	2004.07.13 15:15	modify	10590	10.00	1.2373	1.2374	1.2276
25686	2004.07.13 15:15	close	10590	10.00	1.2334	1.2374	1.2276	3900.00	5946875.07
25687	2004.07.13 15:15	sell	10591	10.00	1.2370	1.2387	1.2273
25688	2004.07.13 15:16	modify	10591	10.00	1.2370	1.2374	1.2273
25689	2004.07.13 15:16	close	10591	10.00	1.2334	1.2374	1.2273	3600.00	5950475.07
25690	2004.07.13 15:16	sell	10592	10.00	1.2368	1.2385	1.2271
25691	2004.07.13 15:17	modify	10592	10.00	1.2368	1.2374	1.2271
25692	2004.07.13 15:17	close	10592	10.00	1.2334	1.2374	1.2271	3400.00	5953875.07
25693	2004.07.13 15:17	sell	10593	10.00	1.2369	1.2386	1.2272
25694	2004.07.13 15:18	modify	10593	10.00	1.2369	1.2374	1.2272
25695	2004.07.13 15:18	close	10593	10.00	1.2334	1.2374	1.2272	3500.00	5957375.07
25696	2004.07.13 15:18	sell	10594	10.00	1.2369	1.2386	1.2272
25697	2004.07.13 15:19	modify	10594	10.00	1.2369	1.2374	1.2272
25698	2004.07.13 15:19	close	10594	10.00	1.2334	1.2374	1.2272	3500.00	5960875.07
25699	2004.07.13 15:19	sell	10595	10.00	1.2368	1.2385	1.2271
25700	2004.07.13 15:20	modify	10595	10.00	1.2368	1.2374	1.2271
25701	2004.07.13 15:20	close	10595	10.00	1.2334	1.2374	1.2271	3400.00	5964275.07
25702	2004.07.13 15:20	sell	10596	10.00	1.2368	1.2385	1.2271
25703	2004.07.13 15:21	modify	10596	10.00	1.2368	1.2374	1.2271
25704	2004.07.13 15:21	close	10596	10.00	1.2334	1.2374	1.2271	3400.00	5967675.07
25705	2004.07.13 15:21	sell	10597	10.00	1.2367	1.2384	1.2270
25706	2004.07.13 15:22	modify	10597	10.00	1.2367	1.2374	1.2270
25707	2004.07.13 15:22	close	10597	10.00	1.2334	1.2374	1.2270	3300.00	5970975.07
25708	2004.07.13 15:22	sell	10598	10.00	1.2371	1.2388	1.2274
25709	2004.07.13 15:23	modify	10598	10.00	1.2371	1.2374	1.2274
25710	2004.07.13 15:23	close	10598	10.00	1.2334	1.2374	1.2274	3700.00	5974675.07
25711	2004.07.13 15:23	sell	10599	10.00	1.2372	1.2389	1.2275
25712	2004.07.13 15:24	modify	10599	10.00	1.2372	1.2374	1.2275
25713	2004.07.13 15:24	close	10599	10.00	1.2334	1.2374	1.2275	3800.00	5978475.07
25714	2004.07.13 15:24	sell	10600	10.00	1.2377	1.2394	1.2280
25715	2004.07.13 15:25	modify	10600	10.00	1.2377	1.2374	1.2280
25716	2004.07.13 15:25	close	10600	10.00	1.2334	1.2374	1.2280	4300.00	5982775.07
25717	2004.07.13 15:25	sell	10601	10.00	1.2376	1.2393	1.2279
25718	2004.07.13 15:26	modify	10601	10.00	1.2376	1.2374	1.2279
25719	2004.07.13 15:26	close	10601	10.00	1.2334	1.2374	1.2279	4200.00	5986975.07
25720	2004.07.13 15:26	sell	10602	10.00	1.2376	1.2393	1.2279
25721	2004.07.13 15:27	modify	10602	10.00	1.2376	1.2374	1.2279
25722	2004.07.13 15:27	close	10602	10.00	1.2334	1.2374	1.2279	4200.00	5991175.07
25723	2004.07.13 15:27	sell	10603	10.00	1.2375	1.2392	1.2278
25724	2004.07.13 15:29	modify	10603	10.00	1.2375	1.2374	1.2278
25725	2004.07.13 15:29	close	10603	10.00	1.2334	1.2374	1.2278	4100.00	5995275.07
25726	2004.07.13 15:29	sell	10604	10.00	1.2373	1.2390	1.2276
25727	2004.07.13 15:30	modify	10604	10.00	1.2373	1.2374	1.2276
25728	2004.07.13 15:30	close	10604	10.00	1.2334	1.2374	1.2276	3900.00	5999175.07
25729	2004.07.13 15:30	sell	10605	10.00	1.2369	1.2386	1.2272
25730	2004.07.13 15:31	modify	10605	10.00	1.2369	1.2374	1.2272
25731	2004.07.13 15:31	close	10605	10.00	1.2334	1.2374	1.2272	3500.00	6002675.07
25732	2004.07.13 15:31	sell	10606	10.00	1.2349	1.2366	1.2252
25733	2004.07.13 15:32	close	10606	10.00	1.2334	1.2366	1.2252	1500.00	6004175.07
25734	2004.07.13 15:32	sell	10607	10.00	1.2349	1.2366	1.2252
25735	2004.07.13 15:33	close	10607	10.00	1.2334	1.2366	1.2252	1500.00	6005675.07
25736	2004.07.13 15:33	sell	10608	10.00	1.2354	1.2371	1.2257
25737	2004.07.13 15:34	close	10608	10.00	1.2334	1.2371	1.2257	2000.00	6007675.07
25738	2004.07.13 15:34	sell	10609	10.00	1.2354	1.2371	1.2257
25739	2004.07.13 15:35	close	10609	10.00	1.2334	1.2371	1.2257	2000.00	6009675.07
25740	2004.07.13 15:35	sell	10610	10.00	1.2350	1.2367	1.2253
25741	2004.07.13 15:36	close	10610	10.00	1.2334	1.2367	1.2253	1600.00	6011275.07
25742	2004.07.13 15:36	sell	10611	10.00	1.2348	1.2365	1.2251
25743	2004.07.13 15:37	close	10611	10.00	1.2334	1.2365	1.2251	1400.00	6012675.07
25744	2004.07.13 15:37	sell	10612	10.00	1.2346	1.2363	1.2249
25745	2004.07.13 15:41	close	10612	10.00	1.2333	1.2363	1.2249	1300.00	6013975.07
25746	2004.07.13 16:00	sell	10613	10.00	1.2326	1.2343	1.2229
25747	2004.07.13 16:43	close	10613	10.00	1.2313	1.2343	1.2229	1300.00	6015275.07
25748	2004.07.13 18:00	sell	10614	10.00	1.2320	1.2337	1.2223
25749	2004.07.13 18:19	close	10614	10.00	1.2306	1.2337	1.2223	1400.00	6016675.07
25750	2004.07.13 18:24	sell	10615	10.00	1.2317	1.2334	1.2220
25751	2004.07.13 18:27	close	10615	10.00	1.2304	1.2334	1.2220	1300.00	6017975.07
25752	2004.07.13 18:27	sell	10616	10.00	1.2317	1.2334	1.2220
25753	2004.07.13 18:38	close	10616	10.00	1.2303	1.2334	1.2220	1400.00	6019375.07
25754	2004.07.13 18:40	sell	10617	10.00	1.2315	1.2332	1.2218
25755	2004.07.13 21:52	s/l	10617	10.00	1.2332	1.2332	1.2218	-1700.00	6017675.07
25756	2004.07.15 03:01	sell	10618	10.00	1.2385	1.2402	1.2288
25757	2004.07.15 04:01	close	10618	10.00	1.2376	1.2402	1.2288	900.00	6018575.07
25758	2004.07.15 07:00	sell	10619	10.00	1.2375	1.2392	1.2278
25759	2004.07.15 07:41	modify	10619	10.00	1.2375	1.2391	1.2278
25760	2004.07.15 07:41	modify	10619	10.00	1.2375	1.2389	1.2278
25761	2004.07.15 07:42	modify	10619	10.00	1.2375	1.2388	1.2278
25762	2004.07.15 07:42	close	10619	10.00	1.2368	1.2388	1.2278	700.00	6019275.07
25763	2004.07.15 09:00	sell	10620	10.00	1.2367	1.2384	1.2270
25764	2004.07.15 09:01	modify	10620	10.00	1.2367	1.2376	1.2270
25765	2004.07.15 09:01	close	10620	10.00	1.2356	1.2376	1.2270	1100.00	6020375.07
25766	2004.07.15 09:02	sell	10621	10.00	1.2363	1.2380	1.2266
25767	2004.07.15 09:03	modify	10621	10.00	1.2363	1.2376	1.2266
25768	2004.07.15 09:03	close	10621	10.00	1.2356	1.2376	1.2266	700.00	6021075.07
25769	2004.07.15 09:03	sell	10622	10.00	1.2362	1.2379	1.2265
25770	2004.07.15 09:04	modify	10622	10.00	1.2362	1.2376	1.2265
25771	2004.07.15 09:30	modify	10622	10.00	1.2362	1.2375	1.2265
25772	2004.07.15 09:30	close	10622	10.00	1.2355	1.2375	1.2265	700.00	6021775.07
25773	2004.07.15 10:04	sell	10623	10.00	1.2346	1.2363	1.2249
25774	2004.07.15 10:07	modify	10623	10.00	1.2346	1.2362	1.2249
25775	2004.07.15 10:08	modify	10623	10.00	1.2346	1.2359	1.2249
25776	2004.07.15 10:26	modify	10623	10.00	1.2346	1.2358	1.2249
25777	2004.07.15 10:31	modify	10623	10.00	1.2346	1.2355	1.2249
25778	2004.07.15 10:31	close	10623	10.00	1.2334	1.2355	1.2249	1200.00	6022975.07
25779	2004.07.15 11:59	sell	10624	10.00	1.2361	1.2378	1.2264
25780	2004.07.15 13:59	s/l	10624	10.00	1.2378	1.2378	1.2264	-1700.00	6021275.07
25781	2004.07.15 13:59	sell	10625	10.00	1.2376	1.2393	1.2279
25782	2004.07.15 14:00	modify	10625	10.00	1.2376	1.2383	1.2279
25783	2004.07.15 14:00	close	10625	10.00	1.2358	1.2383	1.2279	1800.00	6023075.07
25784	2004.07.15 15:00	sell	10626	10.00	1.2372	1.2389	1.2275
25785	2004.07.15 15:35	close	10626	10.00	1.2362	1.2389	1.2275	1000.00	6024075.07
25786	2004.07.15 15:37	sell	10627	10.00	1.2367	1.2384	1.2270
25787	2004.07.15 15:53	close	10627	10.00	1.2357	1.2384	1.2270	1000.00	6025075.07
25788	2004.07.15 15:59	sell	10628	10.00	1.2373	1.2390	1.2276
25789	2004.07.15 18:59	modify	10628	10.00	1.2373	1.2383	1.2276
25790	2004.07.15 18:59	close	10628	10.00	1.2353	1.2383	1.2276	2000.00	6027075.07
25791	2004.07.15 19:00	sell	10629	10.00	1.2362	1.2379	1.2265
25792	2004.07.15 19:01	close	10629	10.00	1.2352	1.2379	1.2265	1000.00	6028075.07
25793	2004.07.15 19:12	sell	10630	10.00	1.2361	1.2378	1.2264
25794	2004.07.15 19:51	close	10630	10.00	1.2350	1.2378	1.2264	1100.00	6029175.07
25795	2004.07.15 20:01	sell	10631	10.00	1.2351	1.2368	1.2254
25796	2004.07.15 20:38	close	10631	10.00	1.2340	1.2368	1.2254	1100.00	6030275.07
25797	2004.07.15 22:59	sell	10632	10.00	1.2355	1.2372	1.2258
25798	2004.07.16 02:59	modify	10632	10.00	1.2355	1.2365	1.2258
25799	2004.07.16 03:00	close	10632	10.00	1.2335	1.2365	1.2258	2043.91	6032318.98
25800	2004.07.16 03:00	sell	10633	10.00	1.2356	1.2373	1.2259
25801	2004.07.16 03:07	close	10633	10.00	1.2348	1.2373	1.2259	800.00	6033118.98
25802	2004.07.16 03:07	sell	10634	10.00	1.2347	1.2364	1.2250
25803	2004.07.16 03:22	close	10634	10.00	1.2337	1.2364	1.2250	1000.00	6034118.98
25804	2004.07.16 03:25	sell	10635	10.00	1.2344	1.2361	1.2247
25805	2004.07.16 03:29	close	10635	10.00	1.2337	1.2361	1.2247	700.00	6034818.98
25806	2004.07.16 03:34	sell	10636	10.00	1.2344	1.2361	1.2247
25807	2004.07.16 03:59	close	10636	10.00	1.2335	1.2361	1.2247	900.00	6035718.98
25808	2004.07.16 03:59	sell	10637	10.00	1.2362	1.2379	1.2265
25809	2004.07.16 12:59	modify	10637	10.00	1.2362	1.2371	1.2265
25810	2004.07.16 13:00	close	10637	10.00	1.2345	1.2371	1.2265	1700.00	6037418.98
25811	2004.07.16 13:00	sell	10638	10.00	1.2357	1.2374	1.2260
25812	2004.07.16 14:00	modify	10638	10.00	1.2357	1.2370	1.2260
25813	2004.07.16 14:00	close	10638	10.00	1.2343	1.2370	1.2260	1400.00	6038818.98
25814	2004.07.19 11:01	sell	10639	10.00	1.2442	1.2459	1.2345
25815	2004.07.19 11:02	modify	10639	10.00	1.2442	1.2457	1.2345
25816	2004.07.19 11:02	close	10639	10.00	1.2433	1.2457	1.2345	900.00	6039718.98
25817	2004.07.19 11:04	sell	10640	10.00	1.2441	1.2458	1.2344
25818	2004.07.19 11:05	modify	10640	10.00	1.2441	1.2457	1.2344
25819	2004.07.19 11:05	close	10640	10.00	1.2433	1.2457	1.2344	800.00	6040518.98
25820	2004.07.19 11:05	sell	10641	10.00	1.2439	1.2456	1.2342
25821	2004.07.19 11:22	close	10641	10.00	1.2432	1.2456	1.2342	700.00	6041218.98
25822	2004.07.19 13:32	sell	10642	10.00	1.2432	1.2449	1.2335
25823	2004.07.19 13:46	modify	10642	10.00	1.2432	1.2448	1.2335
25824	2004.07.19 13:53	modify	10642	10.00	1.2432	1.2447	1.2335
25825	2004.07.19 13:56	modify	10642	10.00	1.2432	1.2446	1.2335
25826	2004.07.19 13:57	modify	10642	10.00	1.2432	1.2445	1.2335
25827	2004.07.19 13:58	modify	10642	10.00	1.2432	1.2441	1.2335
25828	2004.07.19 13:58	close	10642	10.00	1.2416	1.2441	1.2335	1600.00	6042818.98
25829	2004.07.19 15:00	sell	10643	10.00	1.2424	1.2441	1.2327
25830	2004.07.19 15:05	close	10643	10.00	1.2414	1.2441	1.2327	1000.00	6043818.98
25831	2004.07.19 15:59	sell	10644	10.00	1.2424	1.2441	1.2327
25832	2004.07.19 19:24	s/l	10644	10.00	1.2441	1.2441	1.2327	-1700.00	6042118.98
25833	2004.07.19 19:24	sell	10645	10.00	1.2439	1.2456	1.2342
25834	2004.07.19 19:26	close	10645	10.00	1.2430	1.2456	1.2342	900.00	6043018.98
25835	2004.07.19 19:27	sell	10646	10.00	1.2436	1.2453	1.2339
25836	2004.07.19 19:33	close	10646	10.00	1.2427	1.2453	1.2339	900.00	6043918.98
25837	2004.07.19 19:39	sell	10647	10.00	1.2436	1.2453	1.2339
25838	2004.07.19 19:41	close	10647	10.00	1.2427	1.2453	1.2339	900.00	6044818.98
25839	2004.07.20 02:02	sell	10648	10.00	1.2438	1.2455	1.2341
25840	2004.07.20 02:14	close	10648	10.00	1.2431	1.2455	1.2341	700.00	6045518.98
25841	2004.07.20 02:18	sell	10649	10.00	1.2438	1.2455	1.2341
25842	2004.07.20 02:47	close	10649	10.00	1.2430	1.2455	1.2341	800.00	6046318.98
25843	2004.07.20 06:17	sell	10650	10.00	1.2439	1.2456	1.2342
25844	2004.07.20 07:00	modify	10650	10.00	1.2439	1.2455	1.2342
25845	2004.07.20 08:43	s/l	10650	10.00	1.2455	1.2455	1.2342	-1600.00	6044718.98
25846	2004.07.20 12:02	sell	10651	10.00	1.2441	1.2458	1.2344
25847	2004.07.20 12:03	modify	10651	10.00	1.2441	1.2444	1.2344
25848	2004.07.20 12:03	close	10651	10.00	1.2420	1.2444	1.2344	2100.00	6046818.98
25849	2004.07.20 12:03	sell	10652	10.00	1.2441	1.2458	1.2344
25850	2004.07.20 12:04	modify	10652	10.00	1.2441	1.2444	1.2344
25851	2004.07.20 12:04	close	10652	10.00	1.2420	1.2444	1.2344	2100.00	6048918.98
25852	2004.07.20 12:04	sell	10653	10.00	1.2442	1.2459	1.2345
25853	2004.07.20 12:05	modify	10653	10.00	1.2442	1.2444	1.2345
25854	2004.07.20 12:05	close	10653	10.00	1.2420	1.2444	1.2345	2200.00	6051118.98
25855	2004.07.20 12:07	sell	10654	10.00	1.2430	1.2447	1.2333
25856	2004.07.20 12:08	modify	10654	10.00	1.2430	1.2444	1.2333
25857	2004.07.20 12:08	close	10654	10.00	1.2420	1.2444	1.2333	1000.00	6052118.98
25858	2004.07.20 12:08	sell	10655	10.00	1.2425	1.2442	1.2328
25859	2004.07.20 12:43	modify	10655	10.00	1.2425	1.2441	1.2328
25860	2004.07.20 12:43	close	10655	10.00	1.2417	1.2441	1.2328	800.00	6052918.98
25861	2004.07.20 15:08	sell	10656	10.00	1.2383	1.2400	1.2286
25862	2004.07.20 15:29	close	10656	10.00	1.2373	1.2400	1.2286	1000.00	6053918.98
25863	2004.07.20 16:27	sell	10657	10.00	1.2378	1.2395	1.2281
25864	2004.07.20 16:45	modify	10657	10.00	1.2378	1.2393	1.2281
25865	2004.07.20 16:45	close	10657	10.00	1.2363	1.2393	1.2281	1500.00	6055418.98
25866	2004.07.20 21:02	sell	10658	10.00	1.2375	1.2392	1.2278
25867	2004.07.20 21:03	modify	10658	10.00	1.2375	1.2376	1.2278
25868	2004.07.20 21:03	close	10658	10.00	1.2338	1.2376	1.2278	3700.00	6059118.98
25869	2004.07.20 21:03	sell	10659	10.00	1.2374	1.2391	1.2277
25870	2004.07.20 21:05	modify	10659	10.00	1.2374	1.2376	1.2277
25871	2004.07.20 21:05	close	10659	10.00	1.2338	1.2376	1.2277	3600.00	6062718.98
25872	2004.07.20 21:05	sell	10660	10.00	1.2373	1.2390	1.2276
25873	2004.07.20 21:06	modify	10660	10.00	1.2373	1.2376	1.2276
25874	2004.07.20 21:06	close	10660	10.00	1.2338	1.2376	1.2276	3500.00	6066218.98
25875	2004.07.20 21:06	sell	10661	10.00	1.2373	1.2390	1.2276
25876	2004.07.20 21:07	modify	10661	10.00	1.2373	1.2376	1.2276
25877	2004.07.20 21:07	close	10661	10.00	1.2338	1.2376	1.2276	3500.00	6069718.98
25878	2004.07.20 21:07	sell	10662	10.00	1.2372	1.2389	1.2275
25879	2004.07.20 21:08	modify	10662	10.00	1.2372	1.2376	1.2275
25880	2004.07.20 21:08	close	10662	10.00	1.2338	1.2376	1.2275	3400.00	6073118.98
25881	2004.07.20 21:08	sell	10663	10.00	1.2371	1.2388	1.2274
25882	2004.07.20 21:09	modify	10663	10.00	1.2371	1.2376	1.2274
25883	2004.07.20 21:09	close	10663	10.00	1.2338	1.2376	1.2274	3300.00	6076418.98
25884	2004.07.20 21:09	sell	10664	10.00	1.2372	1.2389	1.2275
25885	2004.07.20 21:11	modify	10664	10.00	1.2372	1.2376	1.2275
25886	2004.07.20 21:11	close	10664	10.00	1.2338	1.2376	1.2275	3400.00	6079818.98
25887	2004.07.20 21:11	sell	10665	10.00	1.2374	1.2391	1.2277
25888	2004.07.20 21:12	modify	10665	10.00	1.2374	1.2376	1.2277
25889	2004.07.20 21:12	close	10665	10.00	1.2338	1.2376	1.2277	3600.00	6083418.98
25890	2004.07.20 21:12	sell	10666	10.00	1.2375	1.2392	1.2278
25891	2004.07.20 21:15	modify	10666	10.00	1.2375	1.2376	1.2278
25892	2004.07.20 21:15	close	10666	10.00	1.2338	1.2376	1.2278	3700.00	6087118.98
25893	2004.07.20 21:15	sell	10667	10.00	1.2370	1.2387	1.2273
25894	2004.07.20 21:16	modify	10667	10.00	1.2370	1.2376	1.2273
25895	2004.07.20 21:16	close	10667	10.00	1.2338	1.2376	1.2273	3200.00	6090318.98
25896	2004.07.20 21:16	sell	10668	10.00	1.2372	1.2389	1.2275
25897	2004.07.20 21:18	modify	10668	10.00	1.2372	1.2376	1.2275
25898	2004.07.20 21:18	close	10668	10.00	1.2338	1.2376	1.2275	3400.00	6093718.98
25899	2004.07.20 21:18	sell	10669	10.00	1.2371	1.2388	1.2274
25900	2004.07.20 21:19	modify	10669	10.00	1.2371	1.2376	1.2274
25901	2004.07.20 21:19	close	10669	10.00	1.2338	1.2376	1.2274	3300.00	6097018.98
25902	2004.07.20 21:19	sell	10670	10.00	1.2372	1.2389	1.2275
25903	2004.07.20 21:22	modify	10670	10.00	1.2372	1.2376	1.2275
25904	2004.07.20 21:22	close	10670	10.00	1.2338	1.2376	1.2275	3400.00	6100418.98
25905	2004.07.20 21:22	sell	10671	10.00	1.2375	1.2392	1.2278
25906	2004.07.20 21:24	modify	10671	10.00	1.2375	1.2376	1.2278
25907	2004.07.20 21:24	close	10671	10.00	1.2338	1.2376	1.2278	3700.00	6104118.98
25908	2004.07.20 21:24	sell	10672	10.00	1.2374	1.2391	1.2277
25909	2004.07.20 21:25	modify	10672	10.00	1.2374	1.2376	1.2277
25910	2004.07.20 21:25	close	10672	10.00	1.2338	1.2376	1.2277	3600.00	6107718.98
25911	2004.07.20 21:25	sell	10673	10.00	1.2375	1.2392	1.2278
25912	2004.07.20 21:26	modify	10673	10.00	1.2375	1.2376	1.2278
25913	2004.07.20 21:26	close	10673	10.00	1.2338	1.2376	1.2278	3700.00	6111418.98
25914	2004.07.20 21:26	sell	10674	10.00	1.2374	1.2391	1.2277
25915	2004.07.20 21:27	modify	10674	10.00	1.2374	1.2376	1.2277
25916	2004.07.20 21:27	close	10674	10.00	1.2338	1.2376	1.2277	3600.00	6115018.98
25917	2004.07.20 21:27	sell	10675	10.00	1.2373	1.2390	1.2276
25918	2004.07.20 21:31	modify	10675	10.00	1.2373	1.2376	1.2276
25919	2004.07.20 21:31	close	10675	10.00	1.2338	1.2376	1.2276	3500.00	6118518.98
25920	2004.07.20 21:31	sell	10676	10.00	1.2371	1.2388	1.2274
25921	2004.07.20 21:32	modify	10676	10.00	1.2371	1.2376	1.2274
25922	2004.07.20 21:32	close	10676	10.00	1.2338	1.2376	1.2274	3300.00	6121818.98
25923	2004.07.20 21:32	sell	10677	10.00	1.2369	1.2386	1.2272
25924	2004.07.20 21:33	modify	10677	10.00	1.2369	1.2376	1.2272
25925	2004.07.20 21:33	close	10677	10.00	1.2338	1.2376	1.2272	3100.00	6124918.98
25926	2004.07.20 21:33	sell	10678	10.00	1.2356	1.2373	1.2259
25927	2004.07.20 21:34	close	10678	10.00	1.2338	1.2373	1.2259	1800.00	6126718.98
25928	2004.07.20 21:34	sell	10679	10.00	1.2356	1.2373	1.2259
25929	2004.07.20 21:35	close	10679	10.00	1.2338	1.2373	1.2259	1800.00	6128518.98
25930	2004.07.20 21:35	sell	10680	10.00	1.2351	1.2368	1.2254
25931	2004.07.20 21:36	close	10680	10.00	1.2338	1.2368	1.2254	1300.00	6129818.98
25932	2004.07.20 21:36	sell	10681	10.00	1.2351	1.2368	1.2254
25933	2004.07.20 21:37	close	10681	10.00	1.2338	1.2368	1.2254	1300.00	6131118.98
25934	2004.07.20 21:37	sell	10682	10.00	1.2350	1.2367	1.2253
25935	2004.07.20 21:38	close	10682	10.00	1.2338	1.2367	1.2253	1200.00	6132318.98
25936	2004.07.20 21:38	sell	10683	10.00	1.2351	1.2368	1.2254
25937	2004.07.20 21:39	close	10683	10.00	1.2338	1.2368	1.2254	1300.00	6133618.98
25938	2004.07.20 21:39	sell	10684	10.00	1.2353	1.2370	1.2256
25939	2004.07.20 21:40	close	10684	10.00	1.2338	1.2370	1.2256	1500.00	6135118.98
25940	2004.07.20 21:40	sell	10685	10.00	1.2352	1.2369	1.2255
25941	2004.07.20 21:41	close	10685	10.00	1.2338	1.2369	1.2255	1400.00	6136518.98
25942	2004.07.20 21:41	sell	10686	10.00	1.2344	1.2361	1.2247
25943	2004.07.20 21:44	close	10686	10.00	1.2335	1.2361	1.2247	900.00	6137418.98
25944	2004.07.21 02:04	sell	10687	10.00	1.2333	1.2350	1.2236
25945	2004.07.21 02:45	close	10687	10.00	1.2326	1.2350	1.2236	700.00	6138118.98
25946	2004.07.21 03:00	sell	10688	10.00	1.2325	1.2342	1.2228
25947	2004.07.21 03:04	close	10688	10.00	1.2319	1.2342	1.2228	600.00	6138718.98
25948	2004.07.21 03:05	sell	10689	10.00	1.2324	1.2341	1.2227
25949	2004.07.21 03:05	close	10689	10.00	1.2316	1.2341	1.2227	800.00	6139518.98
25950	2004.07.21 03:06	sell	10690	10.00	1.2323	1.2340	1.2226
25951	2004.07.21 03:09	close	10690	10.00	1.2317	1.2340	1.2226	600.00	6140118.98
25952	2004.07.21 03:11	sell	10691	10.00	1.2323	1.2340	1.2226
25953	2004.07.21 03:24	close	10691	10.00	1.2317	1.2340	1.2226	600.00	6140718.98
25954	2004.07.21 03:41	sell	10692	10.00	1.2323	1.2340	1.2226
25955	2004.07.21 04:00	close	10692	10.00	1.2315	1.2340	1.2226	800.00	6141518.98
25956	2004.07.21 05:01	sell	10693	10.00	1.2319	1.2336	1.2222
25957	2004.07.21 05:55	close	10693	10.00	1.2311	1.2336	1.2222	800.00	6142318.98
25958	2004.07.21 05:59	sell	10694	10.00	1.2315	1.2332	1.2218
25959	2004.07.21 08:25	s/l	10694	10.00	1.2332	1.2332	1.2218	-1700.00	6140618.98
25960	2004.07.21 12:00	sell	10695	10.00	1.2334	1.2351	1.2237
25961	2004.07.21 12:02	modify	10695	10.00	1.2334	1.2341	1.2237
25962	2004.07.21 12:02	close	10695	10.00	1.2313	1.2341	1.2237	2100.00	6142718.98
25963	2004.07.21 12:02	sell	10696	10.00	1.2336	1.2353	1.2239
25964	2004.07.21 12:03	modify	10696	10.00	1.2336	1.2341	1.2239
25965	2004.07.21 12:03	close	10696	10.00	1.2313	1.2341	1.2239	2300.00	6145018.98
25966	2004.07.21 12:03	sell	10697	10.00	1.2335	1.2352	1.2238
25967	2004.07.21 12:06	modify	10697	10.00	1.2335	1.2341	1.2238
25968	2004.07.21 12:06	close	10697	10.00	1.2313	1.2341	1.2238	2200.00	6147218.98
25969	2004.07.21 12:06	sell	10698	10.00	1.2335	1.2352	1.2238
25970	2004.07.21 12:07	modify	10698	10.00	1.2335	1.2341	1.2238
25971	2004.07.21 12:07	close	10698	10.00	1.2313	1.2341	1.2238	2200.00	6149418.98
25972	2004.07.21 12:07	sell	10699	10.00	1.2337	1.2354	1.2240
25973	2004.07.21 12:08	modify	10699	10.00	1.2337	1.2341	1.2240
25974	2004.07.21 12:08	close	10699	10.00	1.2313	1.2341	1.2240	2400.00	6151818.98
25975	2004.07.21 12:08	sell	10700	10.00	1.2336	1.2353	1.2239
25976	2004.07.21 12:09	modify	10700	10.00	1.2336	1.2341	1.2239
25977	2004.07.21 12:09	close	10700	10.00	1.2313	1.2341	1.2239	2300.00	6154118.98
25978	2004.07.21 12:09	sell	10701	10.00	1.2338	1.2355	1.2241
25979	2004.07.21 12:10	modify	10701	10.00	1.2338	1.2341	1.2241
25980	2004.07.21 12:10	close	10701	10.00	1.2313	1.2341	1.2241	2500.00	6156618.98
25981	2004.07.21 12:10	sell	10702	10.00	1.2335	1.2352	1.2238
25982	2004.07.21 12:11	modify	10702	10.00	1.2335	1.2341	1.2238
25983	2004.07.21 12:11	close	10702	10.00	1.2313	1.2341	1.2238	2200.00	6158818.98
25984	2004.07.21 12:11	sell	10703	10.00	1.2336	1.2353	1.2239
25985	2004.07.21 12:12	modify	10703	10.00	1.2336	1.2341	1.2239
25986	2004.07.21 12:12	close	10703	10.00	1.2313	1.2341	1.2239	2300.00	6161118.98
25987	2004.07.21 12:12	sell	10704	10.00	1.2338	1.2355	1.2241
25988	2004.07.21 12:13	modify	10704	10.00	1.2338	1.2341	1.2241
25989	2004.07.21 12:13	close	10704	10.00	1.2313	1.2341	1.2241	2500.00	6163618.98
25990	2004.07.21 12:13	sell	10705	10.00	1.2337	1.2354	1.2240
25991	2004.07.21 12:14	modify	10705	10.00	1.2337	1.2341	1.2240
25992	2004.07.21 12:14	close	10705	10.00	1.2313	1.2341	1.2240	2400.00	6166018.98
25993	2004.07.21 12:14	sell	10706	10.00	1.2340	1.2357	1.2243
25994	2004.07.21 12:15	modify	10706	10.00	1.2340	1.2341	1.2243
25995	2004.07.21 12:15	close	10706	10.00	1.2313	1.2341	1.2243	2700.00	6168718.98
25996	2004.07.21 12:15	sell	10707	10.00	1.2340	1.2357	1.2243
25997	2004.07.21 12:16	modify	10707	10.00	1.2340	1.2341	1.2243
25998	2004.07.21 12:16	close	10707	10.00	1.2313	1.2341	1.2243	2700.00	6171418.98
25999	2004.07.21 12:19	sell	10708	10.00	1.2340	1.2357	1.2243
26000	2004.07.21 12:20	modify	10708	10.00	1.2340	1.2341	1.2243
26001	2004.07.21 12:20	close	10708	10.00	1.2313	1.2341	1.2243	2700.00	6174118.98
26002	2004.07.21 12:21	sell	10709	10.00	1.2340	1.2357	1.2243
26003	2004.07.21 12:25	modify	10709	10.00	1.2340	1.2341	1.2243
26004	2004.07.21 12:25	close	10709	10.00	1.2313	1.2341	1.2243	2700.00	6176818.98
26005	2004.07.21 12:29	sell	10710	10.00	1.2338	1.2355	1.2241
26006	2004.07.21 12:31	modify	10710	10.00	1.2338	1.2341	1.2241
26007	2004.07.21 12:31	close	10710	10.00	1.2313	1.2341	1.2241	2500.00	6179318.98
26008	2004.07.21 12:31	sell	10711	10.00	1.2337	1.2354	1.2240
26009	2004.07.21 12:33	modify	10711	10.00	1.2337	1.2341	1.2240
26010	2004.07.21 12:33	close	10711	10.00	1.2313	1.2341	1.2240	2400.00	6181718.98
26011	2004.07.21 12:33	sell	10712	10.00	1.2338	1.2355	1.2241
26012	2004.07.21 12:35	modify	10712	10.00	1.2338	1.2341	1.2241
26013	2004.07.21 12:35	close	10712	10.00	1.2313	1.2341	1.2241	2500.00	6184218.98
26014	2004.07.21 12:35	sell	10713	10.00	1.2339	1.2356	1.2242
26015	2004.07.21 12:36	modify	10713	10.00	1.2339	1.2341	1.2242
26016	2004.07.21 12:36	close	10713	10.00	1.2313	1.2341	1.2242	2600.00	6186818.98
26017	2004.07.21 12:36	sell	10714	10.00	1.2338	1.2355	1.2241
26018	2004.07.21 12:37	modify	10714	10.00	1.2338	1.2341	1.2241
26019	2004.07.21 12:37	close	10714	10.00	1.2313	1.2341	1.2241	2500.00	6189318.98
26020	2004.07.21 12:37	sell	10715	10.00	1.2337	1.2354	1.2240
26021	2004.07.21 12:38	modify	10715	10.00	1.2337	1.2341	1.2240
26022	2004.07.21 12:38	close	10715	10.00	1.2313	1.2341	1.2240	2400.00	6191718.98
26023	2004.07.21 12:38	sell	10716	10.00	1.2340	1.2357	1.2243
26024	2004.07.21 12:39	modify	10716	10.00	1.2340	1.2341	1.2243
26025	2004.07.21 12:39	close	10716	10.00	1.2313	1.2341	1.2243	2700.00	6194418.98
26026	2004.07.21 12:39	sell	10717	10.00	1.2337	1.2354	1.2240
26027	2004.07.21 12:41	modify	10717	10.00	1.2337	1.2341	1.2240
26028	2004.07.21 12:41	close	10717	10.00	1.2313	1.2341	1.2240	2400.00	6196818.98
26029	2004.07.21 12:41	sell	10718	10.00	1.2336	1.2353	1.2239
26030	2004.07.21 12:42	modify	10718	10.00	1.2336	1.2341	1.2239
26031	2004.07.21 12:42	close	10718	10.00	1.2313	1.2341	1.2239	2300.00	6199118.98
26032	2004.07.21 12:42	sell	10719	10.00	1.2337	1.2354	1.2240
26033	2004.07.21 12:43	modify	10719	10.00	1.2337	1.2341	1.2240
26034	2004.07.21 12:43	close	10719	10.00	1.2313	1.2341	1.2240	2400.00	6201518.98
26035	2004.07.21 12:43	sell	10720	10.00	1.2335	1.2352	1.2238
26036	2004.07.21 12:44	modify	10720	10.00	1.2335	1.2341	1.2238
26037	2004.07.21 12:44	close	10720	10.00	1.2313	1.2341	1.2238	2200.00	6203718.98
26038	2004.07.21 12:44	sell	10721	10.00	1.2335	1.2352	1.2238
26039	2004.07.21 12:45	modify	10721	10.00	1.2335	1.2341	1.2238
26040	2004.07.21 12:45	close	10721	10.00	1.2313	1.2341	1.2238	2200.00	6205918.98
26041	2004.07.21 12:45	sell	10722	10.00	1.2329	1.2346	1.2232
26042	2004.07.21 12:46	modify	10722	10.00	1.2329	1.2341	1.2232
26043	2004.07.21 12:46	close	10722	10.00	1.2313	1.2341	1.2232	1600.00	6207518.98
26044	2004.07.21 12:46	sell	10723	10.00	1.2328	1.2345	1.2231
26045	2004.07.21 12:47	modify	10723	10.00	1.2328	1.2341	1.2231
26046	2004.07.21 12:47	close	10723	10.00	1.2313	1.2341	1.2231	1500.00	6209018.98
26047	2004.07.21 12:47	sell	10724	10.00	1.2329	1.2346	1.2232
26048	2004.07.21 12:48	modify	10724	10.00	1.2329	1.2341	1.2232
26049	2004.07.21 12:48	close	10724	10.00	1.2313	1.2341	1.2232	1600.00	6210618.98
26050	2004.07.21 12:54	sell	10725	10.00	1.2313	1.2330	1.2216
26051	2004.07.21 12:59	modify	10725	10.00	1.2313	1.2317	1.2216
26052	2004.07.21 12:59	close	10725	10.00	1.2289	1.2317	1.2216	2400.00	6213018.98
26053	2004.07.21 15:07	sell	10726	10.00	1.2293	1.2310	1.2196
26054	2004.07.21 15:45	close	10726	10.00	1.2283	1.2310	1.2196	1000.00	6214018.98
26055	2004.07.21 15:45	sell	10727	10.00	1.2282	1.2299	1.2185
26056	2004.07.21 15:58	close	10727	10.00	1.2272	1.2299	1.2185	1000.00	6215018.98
26057	2004.07.21 15:59	sell	10728	10.00	1.2282	1.2299	1.2185
26058	2004.07.21 16:00	close	10728	10.00	1.2272	1.2299	1.2185	1000.00	6216018.98
26059	2004.07.21 17:00	sell	10729	10.00	1.2279	1.2296	1.2182
26060	2004.07.21 17:01	modify	10729	10.00	1.2279	1.2276	1.2182
26061	2004.07.21 17:01	close	10729	10.00	1.2234	1.2276	1.2182	4500.00	6220518.98
26062	2004.07.21 17:01	sell	10730	10.00	1.2277	1.2294	1.2180
26063	2004.07.21 17:02	modify	10730	10.00	1.2277	1.2276	1.2180
26064	2004.07.21 17:02	close	10730	10.00	1.2234	1.2276	1.2180	4300.00	6224818.98
26065	2004.07.21 17:02	sell	10731	10.00	1.2277	1.2294	1.2180
26066	2004.07.21 17:03	modify	10731	10.00	1.2277	1.2276	1.2180
26067	2004.07.21 17:03	close	10731	10.00	1.2234	1.2276	1.2180	4300.00	6229118.98
26068	2004.07.21 17:03	sell	10732	10.00	1.2280	1.2297	1.2183
26069	2004.07.21 17:04	modify	10732	10.00	1.2280	1.2276	1.2183
26070	2004.07.21 17:04	close	10732	10.00	1.2234	1.2276	1.2183	4600.00	6233718.98
26071	2004.07.21 17:04	sell	10733	10.00	1.2277	1.2294	1.2180
26072	2004.07.21 17:05	modify	10733	10.00	1.2277	1.2276	1.2180
26073	2004.07.21 17:05	close	10733	10.00	1.2234	1.2276	1.2180	4300.00	6238018.98
26074	2004.07.21 17:05	sell	10734	10.00	1.2277	1.2294	1.2180
26075	2004.07.21 17:06	modify	10734	10.00	1.2277	1.2276	1.2180
26076	2004.07.21 17:06	close	10734	10.00	1.2234	1.2276	1.2180	4300.00	6242318.98
26077	2004.07.21 17:06	sell	10735	10.00	1.2273	1.2290	1.2176
26078	2004.07.21 17:07	modify	10735	10.00	1.2273	1.2276	1.2176
26079	2004.07.21 17:07	close	10735	10.00	1.2234	1.2276	1.2176	3900.00	6246218.98
26080	2004.07.21 17:07	sell	10736	10.00	1.2275	1.2292	1.2178
26081	2004.07.21 17:09	modify	10736	10.00	1.2275	1.2276	1.2178
26082	2004.07.21 17:09	close	10736	10.00	1.2234	1.2276	1.2178	4100.00	6250318.98
26083	2004.07.21 17:09	sell	10737	10.00	1.2268	1.2285	1.2171
26084	2004.07.21 17:10	modify	10737	10.00	1.2268	1.2276	1.2171
26085	2004.07.21 17:10	close	10737	10.00	1.2234	1.2276	1.2171	3400.00	6253718.98
26086	2004.07.21 17:10	sell	10738	10.00	1.2267	1.2284	1.2170
26087	2004.07.21 17:11	modify	10738	10.00	1.2267	1.2276	1.2170
26088	2004.07.21 17:11	close	10738	10.00	1.2234	1.2276	1.2170	3300.00	6257018.98
26089	2004.07.21 17:11	sell	10739	10.00	1.2268	1.2285	1.2171
26090	2004.07.21 17:12	modify	10739	10.00	1.2268	1.2276	1.2171
26091	2004.07.21 17:12	close	10739	10.00	1.2234	1.2276	1.2171	3400.00	6260418.98
26092	2004.07.21 17:12	sell	10740	10.00	1.2266	1.2283	1.2169
26093	2004.07.21 17:13	modify	10740	10.00	1.2266	1.2276	1.2169
26094	2004.07.21 17:13	close	10740	10.00	1.2234	1.2276	1.2169	3200.00	6263618.98
26095	2004.07.21 17:13	sell	10741	10.00	1.2264	1.2281	1.2167
26096	2004.07.21 17:14	modify	10741	10.00	1.2264	1.2276	1.2167
26097	2004.07.21 17:14	close	10741	10.00	1.2234	1.2276	1.2167	3000.00	6266618.98
26098	2004.07.21 17:14	sell	10742	10.00	1.2261	1.2278	1.2164
26099	2004.07.21 17:15	modify	10742	10.00	1.2261	1.2276	1.2164
26100	2004.07.21 17:15	close	10742	10.00	1.2234	1.2276	1.2164	2700.00	6269318.98
26101	2004.07.21 17:15	sell	10743	10.00	1.2262	1.2279	1.2165
26102	2004.07.21 17:16	modify	10743	10.00	1.2262	1.2276	1.2165
26103	2004.07.21 17:16	close	10743	10.00	1.2234	1.2276	1.2165	2800.00	6272118.98
26104	2004.07.21 17:16	sell	10744	10.00	1.2263	1.2280	1.2166
26105	2004.07.21 17:17	modify	10744	10.00	1.2263	1.2276	1.2166
26106	2004.07.21 17:17	close	10744	10.00	1.2234	1.2276	1.2166	2900.00	6275018.98
26107	2004.07.21 17:17	sell	10745	10.00	1.2265	1.2282	1.2168
26108	2004.07.21 17:18	modify	10745	10.00	1.2265	1.2276	1.2168
26109	2004.07.21 17:18	close	10745	10.00	1.2234	1.2276	1.2168	3100.00	6278118.98
26110	2004.07.21 17:18	sell	10746	10.00	1.2270	1.2287	1.2173
26111	2004.07.21 17:19	modify	10746	10.00	1.2270	1.2276	1.2173
26112	2004.07.21 17:19	close	10746	10.00	1.2234	1.2276	1.2173	3600.00	6281718.98
26113	2004.07.21 17:19	sell	10747	10.00	1.2266	1.2283	1.2169
26114	2004.07.21 17:20	modify	10747	10.00	1.2266	1.2276	1.2169
26115	2004.07.21 17:20	close	10747	10.00	1.2234	1.2276	1.2169	3200.00	6284918.98
26116	2004.07.21 17:20	sell	10748	10.00	1.2267	1.2284	1.2170
26117	2004.07.21 17:21	modify	10748	10.00	1.2267	1.2276	1.2170
26118	2004.07.21 17:21	close	10748	10.00	1.2234	1.2276	1.2170	3300.00	6288218.98
26119	2004.07.21 17:21	sell	10749	10.00	1.2270	1.2287	1.2173
26120	2004.07.21 17:22	modify	10749	10.00	1.2270	1.2276	1.2173
26121	2004.07.21 17:22	close	10749	10.00	1.2234	1.2276	1.2173	3600.00	6291818.98
26122	2004.07.21 17:22	sell	10750	10.00	1.2267	1.2284	1.2170
26123	2004.07.21 17:23	modify	10750	10.00	1.2267	1.2276	1.2170
26124	2004.07.21 17:23	close	10750	10.00	1.2234	1.2276	1.2170	3300.00	6295118.98
26125	2004.07.21 17:23	sell	10751	10.00	1.2269	1.2286	1.2172
26126	2004.07.21 17:24	modify	10751	10.00	1.2269	1.2276	1.2172
26127	2004.07.21 17:24	close	10751	10.00	1.2234	1.2276	1.2172	3500.00	6298618.98
26128	2004.07.21 17:24	sell	10752	10.00	1.2269	1.2286	1.2172
26129	2004.07.21 17:25	modify	10752	10.00	1.2269	1.2276	1.2172
26130	2004.07.21 17:25	close	10752	10.00	1.2234	1.2276	1.2172	3500.00	6302118.98
26131	2004.07.21 17:25	sell	10753	10.00	1.2269	1.2286	1.2172
26132	2004.07.21 17:26	modify	10753	10.00	1.2269	1.2276	1.2172
26133	2004.07.21 17:26	close	10753	10.00	1.2234	1.2276	1.2172	3500.00	6305618.98
26134	2004.07.21 17:26	sell	10754	10.00	1.2267	1.2284	1.2170
26135	2004.07.21 17:27	modify	10754	10.00	1.2267	1.2276	1.2170
26136	2004.07.21 17:27	close	10754	10.00	1.2234	1.2276	1.2170	3300.00	6308918.98
26137	2004.07.21 17:27	sell	10755	10.00	1.2268	1.2285	1.2171
26138	2004.07.21 17:28	modify	10755	10.00	1.2268	1.2276	1.2171
26139	2004.07.21 17:28	close	10755	10.00	1.2234	1.2276	1.2171	3400.00	6312318.98
26140	2004.07.21 17:28	sell	10756	10.00	1.2269	1.2286	1.2172
26141	2004.07.21 17:29	modify	10756	10.00	1.2269	1.2276	1.2172
26142	2004.07.21 17:29	close	10756	10.00	1.2234	1.2276	1.2172	3500.00	6315818.98
26143	2004.07.21 17:29	sell	10757	10.00	1.2264	1.2281	1.2167
26144	2004.07.21 17:30	modify	10757	10.00	1.2264	1.2276	1.2167
26145	2004.07.21 17:30	close	10757	10.00	1.2234	1.2276	1.2167	3000.00	6318818.98
26146	2004.07.21 17:30	sell	10758	10.00	1.2253	1.2270	1.2156
26147	2004.07.21 17:31	close	10758	10.00	1.2234	1.2270	1.2156	1900.00	6320718.98
26148	2004.07.21 17:31	sell	10759	10.00	1.2244	1.2261	1.2147
26149	2004.07.21 17:32	close	10759	10.00	1.2234	1.2261	1.2147	1000.00	6321718.98
26150	2004.07.21 17:32	sell	10760	10.00	1.2242	1.2259	1.2145
26151	2004.07.21 17:35	close	10760	10.00	1.2231	1.2259	1.2145	1100.00	6322818.98
26152	2004.07.21 21:59	sell	10761	10.00	1.2255	1.2272	1.2158
26153	2004.07.21 23:59	s/l	10761	10.00	1.2272	1.2272	1.2158	-1700.00	6321118.98
26154	2004.07.21 23:59	sell	10762	10.00	1.2278	1.2295	1.2181
26155	2004.07.22 00:00	close	10762	10.00	1.2261	1.2295	1.2181	1831.74	6322950.72
26156	2004.07.22 03:01	sell	10763	10.00	1.2264	1.2281	1.2167
26157	2004.07.22 03:41	close	10763	10.00	1.2253	1.2281	1.2167	1100.00	6324050.72
26158	2004.07.22 21:00	sell	10764	10.00	1.2268	1.2285	1.2171
26159	2004.07.22 21:01	close	10764	10.00	1.2257	1.2285	1.2171	1100.00	6325150.72
26160	2004.07.22 21:01	sell	10765	10.00	1.2270	1.2287	1.2173
26161	2004.07.22 21:03	close	10765	10.00	1.2257	1.2287	1.2173	1300.00	6326450.72
26162	2004.07.22 21:03	sell	10766	10.00	1.2270	1.2287	1.2173
26163	2004.07.22 21:04	close	10766	10.00	1.2257	1.2287	1.2173	1300.00	6327750.72
26164	2004.07.22 21:04	sell	10767	10.00	1.2268	1.2285	1.2171
26165	2004.07.22 21:06	close	10767	10.00	1.2257	1.2285	1.2171	1100.00	6328850.72
26166	2004.07.22 21:06	sell	10768	10.00	1.2264	1.2281	1.2167
26167	2004.07.22 21:40	close	10768	10.00	1.2255	1.2281	1.2167	900.00	6329750.72
26168	2004.07.22 21:40	sell	10769	10.00	1.2254	1.2271	1.2157
26169	2004.07.22 21:43	close	10769	10.00	1.2245	1.2271	1.2157	900.00	6330650.72
26170	2004.07.22 21:44	sell	10770	10.00	1.2252	1.2269	1.2155
26171	2004.07.22 21:55	close	10770	10.00	1.2243	1.2269	1.2155	900.00	6331550.72
26172	2004.07.23 03:00	sell	10771	10.00	1.2255	1.2272	1.2158
26173	2004.07.23 04:00	close	10771	10.00	1.2245	1.2272	1.2158	1000.00	6332550.72
26174	2004.07.23 07:02	sell	10772	10.00	1.2247	1.2264	1.2150
26175	2004.07.23 07:44	modify	10772	10.00	1.2247	1.2263	1.2150
26176	2004.07.23 07:45	close	10772	10.00	1.2239	1.2263	1.2150	800.00	6333350.72
26177	2004.07.23 12:00	sell	10773	10.00	1.2222	1.2239	1.2125
26178	2004.07.23 12:01	modify	10773	10.00	1.2222	1.2223	1.2125
26179	2004.07.23 12:01	close	10773	10.00	1.2194	1.2223	1.2125	2800.00	6336150.72
26180	2004.07.23 12:01	sell	10774	10.00	1.2221	1.2238	1.2124
26181	2004.07.23 12:02	modify	10774	10.00	1.2221	1.2223	1.2124
26182	2004.07.23 12:02	close	10774	10.00	1.2194	1.2223	1.2124	2700.00	6338850.72
26183	2004.07.23 12:02	sell	10775	10.00	1.2220	1.2237	1.2123
26184	2004.07.23 12:03	modify	10775	10.00	1.2220	1.2223	1.2123
26185	2004.07.23 12:03	close	10775	10.00	1.2194	1.2223	1.2123	2600.00	6341450.72
26186	2004.07.23 12:03	sell	10776	10.00	1.2218	1.2235	1.2121
26187	2004.07.23 12:05	modify	10776	10.00	1.2218	1.2223	1.2121
26188	2004.07.23 12:05	close	10776	10.00	1.2194	1.2223	1.2121	2400.00	6343850.72
26189	2004.07.23 12:05	sell	10777	10.00	1.2220	1.2237	1.2123
26190	2004.07.23 12:06	modify	10777	10.00	1.2220	1.2223	1.2123
26191	2004.07.23 12:06	close	10777	10.00	1.2194	1.2223	1.2123	2600.00	6346450.72
26192	2004.07.23 12:06	sell	10778	10.00	1.2219	1.2236	1.2122
26193	2004.07.23 12:07	modify	10778	10.00	1.2219	1.2223	1.2122
26194	2004.07.23 12:07	close	10778	10.00	1.2194	1.2223	1.2122	2500.00	6348950.72
26195	2004.07.23 12:07	sell	10779	10.00	1.2219	1.2236	1.2122
26196	2004.07.23 12:08	modify	10779	10.00	1.2219	1.2223	1.2122
26197	2004.07.23 12:08	close	10779	10.00	1.2194	1.2223	1.2122	2500.00	6351450.72
26198	2004.07.23 12:08	sell	10780	10.00	1.2221	1.2238	1.2124
26199	2004.07.23 12:09	modify	10780	10.00	1.2221	1.2223	1.2124
26200	2004.07.23 12:09	close	10780	10.00	1.2194	1.2223	1.2124	2700.00	6354150.72
26201	2004.07.23 12:09	sell	10781	10.00	1.2220	1.2237	1.2123
26202	2004.07.23 12:11	modify	10781	10.00	1.2220	1.2223	1.2123
26203	2004.07.23 12:11	close	10781	10.00	1.2194	1.2223	1.2123	2600.00	6356750.72
26204	2004.07.23 12:11	sell	10782	10.00	1.2222	1.2239	1.2125
26205	2004.07.23 12:12	modify	10782	10.00	1.2222	1.2223	1.2125
26206	2004.07.23 12:12	close	10782	10.00	1.2194	1.2223	1.2125	2800.00	6359550.72
26207	2004.07.23 12:12	sell	10783	10.00	1.2219	1.2236	1.2122
26208	2004.07.23 12:13	modify	10783	10.00	1.2219	1.2223	1.2122
26209	2004.07.23 12:13	close	10783	10.00	1.2194	1.2223	1.2122	2500.00	6362050.72
26210	2004.07.23 12:13	sell	10784	10.00	1.2215	1.2232	1.2118
26211	2004.07.23 12:14	modify	10784	10.00	1.2215	1.2223	1.2118
26212	2004.07.23 12:14	close	10784	10.00	1.2194	1.2223	1.2118	2100.00	6364150.72
26213	2004.07.23 12:14	sell	10785	10.00	1.2215	1.2232	1.2118
26214	2004.07.23 12:16	modify	10785	10.00	1.2215	1.2223	1.2118
26215	2004.07.23 12:16	close	10785	10.00	1.2194	1.2223	1.2118	2100.00	6366250.72
26216	2004.07.23 12:16	sell	10786	10.00	1.2215	1.2232	1.2118
26217	2004.07.23 12:17	modify	10786	10.00	1.2215	1.2223	1.2118
26218	2004.07.23 12:17	close	10786	10.00	1.2194	1.2223	1.2118	2100.00	6368350.72
26219	2004.07.23 12:17	sell	10787	10.00	1.2216	1.2233	1.2119
26220	2004.07.23 12:18	modify	10787	10.00	1.2216	1.2223	1.2119
26221	2004.07.23 12:18	close	10787	10.00	1.2194	1.2223	1.2119	2200.00	6370550.72
26222	2004.07.23 12:18	sell	10788	10.00	1.2214	1.2231	1.2117
26223	2004.07.23 12:19	modify	10788	10.00	1.2214	1.2223	1.2117
26224	2004.07.23 12:19	close	10788	10.00	1.2194	1.2223	1.2117	2000.00	6372550.72
26225	2004.07.23 12:19	sell	10789	10.00	1.2215	1.2232	1.2118
26226	2004.07.23 12:21	modify	10789	10.00	1.2215	1.2223	1.2118
26227	2004.07.23 12:21	close	10789	10.00	1.2194	1.2223	1.2118	2100.00	6374650.72
26228	2004.07.23 12:21	sell	10790	10.00	1.2216	1.2233	1.2119
26229	2004.07.23 12:22	modify	10790	10.00	1.2216	1.2223	1.2119
26230	2004.07.23 12:22	close	10790	10.00	1.2194	1.2223	1.2119	2200.00	6376850.72
26231	2004.07.23 12:22	sell	10791	10.00	1.2217	1.2234	1.2120
26232	2004.07.23 12:23	modify	10791	10.00	1.2217	1.2223	1.2120
26233	2004.07.23 12:23	close	10791	10.00	1.2194	1.2223	1.2120	2300.00	6379150.72
26234	2004.07.23 12:23	sell	10792	10.00	1.2220	1.2237	1.2123
26235	2004.07.23 12:24	modify	10792	10.00	1.2220	1.2223	1.2123
26236	2004.07.23 12:24	close	10792	10.00	1.2194	1.2223	1.2123	2600.00	6381750.72
26237	2004.07.23 12:24	sell	10793	10.00	1.2215	1.2232	1.2118
26238	2004.07.23 12:25	modify	10793	10.00	1.2215	1.2223	1.2118
26239	2004.07.23 12:25	close	10793	10.00	1.2194	1.2223	1.2118	2100.00	6383850.72
26240	2004.07.23 12:25	sell	10794	10.00	1.2216	1.2233	1.2119
26241	2004.07.23 12:26	modify	10794	10.00	1.2216	1.2223	1.2119
26242	2004.07.23 12:26	close	10794	10.00	1.2194	1.2223	1.2119	2200.00	6386050.72
26243	2004.07.23 12:26	sell	10795	10.00	1.2213	1.2230	1.2116
26244	2004.07.23 12:28	modify	10795	10.00	1.2213	1.2223	1.2116
26245	2004.07.23 12:28	close	10795	10.00	1.2194	1.2223	1.2116	1900.00	6387950.72
26246	2004.07.23 12:28	sell	10796	10.00	1.2213	1.2230	1.2116
26247	2004.07.23 12:29	modify	10796	10.00	1.2213	1.2223	1.2116
26248	2004.07.23 12:29	close	10796	10.00	1.2194	1.2223	1.2116	1900.00	6389850.72
26249	2004.07.23 12:29	sell	10797	10.00	1.2210	1.2227	1.2113
26250	2004.07.23 12:30	modify	10797	10.00	1.2210	1.2223	1.2113
26251	2004.07.23 12:30	close	10797	10.00	1.2194	1.2223	1.2113	1600.00	6391450.72
26252	2004.07.23 12:31	sell	10798	10.00	1.2192	1.2209	1.2095
26253	2004.07.23 12:31	s/l	10798	10.00	1.2209	1.2209	1.2095	-1700.00	6389750.72
26254	2004.07.23 12:31	sell	10799	10.00	1.2208	1.2225	1.2111
26255	2004.07.23 12:32	modify	10799	10.00	1.2208	1.2223	1.2111
26256	2004.07.23 12:32	close	10799	10.00	1.2194	1.2223	1.2111	1400.00	6391150.72
26257	2004.07.23 12:32	sell	10800	10.00	1.2210	1.2227	1.2113
26258	2004.07.23 12:33	modify	10800	10.00	1.2210	1.2223	1.2113
26259	2004.07.23 12:33	close	10800	10.00	1.2194	1.2223	1.2113	1600.00	6392750.72
26260	2004.07.23 12:33	sell	10801	10.00	1.2210	1.2227	1.2113
26261	2004.07.23 12:34	modify	10801	10.00	1.2210	1.2223	1.2113
26262	2004.07.23 12:34	close	10801	10.00	1.2194	1.2223	1.2113	1600.00	6394350.72
26263	2004.07.23 12:35	sell	10802	10.00	1.2192	1.2209	1.2095
26264	2004.07.23 12:47	close	10802	10.00	1.2184	1.2209	1.2095	800.00	6395150.72
26265	2004.07.23 12:50	sell	10803	10.00	1.2192	1.2209	1.2095
26266	2004.07.23 12:55	close	10803	10.00	1.2184	1.2209	1.2095	800.00	6395950.72
26267	2004.07.23 12:55	sell	10804	10.00	1.2192	1.2209	1.2095
26268	2004.07.23 12:58	close	10804	10.00	1.2182	1.2209	1.2095	1000.00	6396950.72
26269	2004.07.23 13:00	sell	10805	10.00	1.2186	1.2203	1.2089
26270	2004.07.23 13:43	close	10805	10.00	1.2178	1.2203	1.2089	800.00	6397750.72
26271	2004.07.23 14:19	sell	10806	10.00	1.2189	1.2206	1.2092
26272	2004.07.23 14:50	close	10806	10.00	1.2180	1.2206	1.2092	900.00	6398650.72
26273	2004.07.23 15:01	sell	10807	10.00	1.2181	1.2198	1.2084
26274	2004.07.23 15:29	close	10807	10.00	1.2173	1.2198	1.2084	800.00	6399450.72
26275	2004.07.23 15:29	sell	10808	10.00	1.2172	1.2189	1.2075
26276	2004.07.23 15:40	close	10808	10.00	1.2164	1.2189	1.2075	800.00	6400250.72
26277	2004.07.23 15:40	sell	10809	10.00	1.2164	1.2181	1.2067
26278	2004.07.23 16:00	close	10809	10.00	1.2155	1.2181	1.2067	900.00	6401150.72
26279	2004.07.23 17:00	sell	10810	10.00	1.2169	1.2186	1.2072
26280	2004.07.23 17:01	modify	10810	10.00	1.2169	1.2177	1.2072
26281	2004.07.23 17:01	close	10810	10.00	1.2137	1.2177	1.2072	3200.00	6404350.72
26282	2004.07.23 17:01	sell	10811	10.00	1.2170	1.2187	1.2073
26283	2004.07.23 17:02	modify	10811	10.00	1.2170	1.2177	1.2073
26284	2004.07.23 17:02	close	10811	10.00	1.2137	1.2177	1.2073	3300.00	6407650.72
26285	2004.07.23 17:02	sell	10812	10.00	1.2171	1.2188	1.2074
26286	2004.07.23 17:03	modify	10812	10.00	1.2171	1.2177	1.2074
26287	2004.07.23 17:03	close	10812	10.00	1.2137	1.2177	1.2074	3400.00	6411050.72
26288	2004.07.23 17:03	sell	10813	10.00	1.2172	1.2189	1.2075
26289	2004.07.23 17:04	modify	10813	10.00	1.2172	1.2177	1.2075
26290	2004.07.23 17:04	close	10813	10.00	1.2137	1.2177	1.2075	3500.00	6414550.72
26291	2004.07.23 17:04	sell	10814	10.00	1.2172	1.2189	1.2075
26292	2004.07.23 17:06	modify	10814	10.00	1.2172	1.2177	1.2075
26293	2004.07.23 17:06	close	10814	10.00	1.2137	1.2177	1.2075	3500.00	6418050.72
26294	2004.07.23 17:06	sell	10815	10.00	1.2173	1.2190	1.2076
26295	2004.07.23 17:08	modify	10815	10.00	1.2173	1.2177	1.2076
26296	2004.07.23 17:08	close	10815	10.00	1.2137	1.2177	1.2076	3600.00	6421650.72
26297	2004.07.23 17:08	sell	10816	10.00	1.2173	1.2190	1.2076
26298	2004.07.23 17:09	modify	10816	10.00	1.2173	1.2177	1.2076
26299	2004.07.23 17:09	close	10816	10.00	1.2137	1.2177	1.2076	3600.00	6425250.72
26300	2004.07.23 17:09	sell	10817	10.00	1.2176	1.2193	1.2079
26301	2004.07.23 17:10	modify	10817	10.00	1.2176	1.2177	1.2079
26302	2004.07.23 17:10	close	10817	10.00	1.2137	1.2177	1.2079	3900.00	6429150.72
26303	2004.07.23 17:10	sell	10818	10.00	1.2176	1.2193	1.2079
26304	2004.07.23 17:11	modify	10818	10.00	1.2176	1.2177	1.2079
26305	2004.07.23 17:11	close	10818	10.00	1.2137	1.2177	1.2079	3900.00	6433050.72
26306	2004.07.23 17:11	sell	10819	10.00	1.2177	1.2194	1.2080
26307	2004.07.23 17:12	modify	10819	10.00	1.2177	1.2177	1.2080
26308	2004.07.23 17:12	close	10819	10.00	1.2137	1.2177	1.2080	4000.00	6437050.72
26309	2004.07.23 17:12	sell	10820	10.00	1.2180	1.2197	1.2083
26310	2004.07.23 17:13	modify	10820	10.00	1.2180	1.2177	1.2083
26311	2004.07.23 17:13	close	10820	10.00	1.2137	1.2177	1.2083	4300.00	6441350.72
26312	2004.07.23 17:13	sell	10821	10.00	1.2179	1.2196	1.2082
26313	2004.07.23 17:14	modify	10821	10.00	1.2179	1.2177	1.2082
26314	2004.07.23 17:14	close	10821	10.00	1.2137	1.2177	1.2082	4200.00	6445550.72
26315	2004.07.23 17:14	sell	10822	10.00	1.2179	1.2196	1.2082
26316	2004.07.23 17:15	modify	10822	10.00	1.2179	1.2177	1.2082
26317	2004.07.23 17:15	close	10822	10.00	1.2137	1.2177	1.2082	4200.00	6449750.72
26318	2004.07.23 17:15	sell	10823	10.00	1.2177	1.2194	1.2080
26319	2004.07.23 17:16	modify	10823	10.00	1.2177	1.2177	1.2080
26320	2004.07.23 17:16	close	10823	10.00	1.2137	1.2177	1.2080	4000.00	6453750.72
26321	2004.07.23 17:16	sell	10824	10.00	1.2175	1.2192	1.2078
26322	2004.07.23 17:17	modify	10824	10.00	1.2175	1.2177	1.2078
26323	2004.07.23 17:17	close	10824	10.00	1.2137	1.2177	1.2078	3800.00	6457550.72
26324	2004.07.23 17:17	sell	10825	10.00	1.2175	1.2192	1.2078
26325	2004.07.23 17:18	modify	10825	10.00	1.2175	1.2177	1.2078
26326	2004.07.23 17:18	close	10825	10.00	1.2137	1.2177	1.2078	3800.00	6461350.72
26327	2004.07.23 17:18	sell	10826	10.00	1.2171	1.2188	1.2074
26328	2004.07.23 17:19	modify	10826	10.00	1.2171	1.2177	1.2074
26329	2004.07.23 17:19	close	10826	10.00	1.2137	1.2177	1.2074	3400.00	6464750.72
26330	2004.07.23 17:19	sell	10827	10.00	1.2171	1.2188	1.2074
26331	2004.07.23 17:20	modify	10827	10.00	1.2171	1.2177	1.2074
26332	2004.07.23 17:20	close	10827	10.00	1.2137	1.2177	1.2074	3400.00	6468150.72
26333	2004.07.23 17:20	sell	10828	10.00	1.2170	1.2187	1.2073
26334	2004.07.23 17:21	modify	10828	10.00	1.2170	1.2177	1.2073
26335	2004.07.23 17:21	close	10828	10.00	1.2137	1.2177	1.2073	3300.00	6471450.72
26336	2004.07.23 17:21	sell	10829	10.00	1.2168	1.2185	1.2071
26337	2004.07.23 17:23	modify	10829	10.00	1.2168	1.2177	1.2071
26338	2004.07.23 17:23	close	10829	10.00	1.2137	1.2177	1.2071	3100.00	6474550.72
26339	2004.07.23 17:23	sell	10830	10.00	1.2171	1.2188	1.2074
26340	2004.07.23 17:24	modify	10830	10.00	1.2171	1.2177	1.2074
26341	2004.07.23 17:24	close	10830	10.00	1.2137	1.2177	1.2074	3400.00	6477950.72
26342	2004.07.23 17:24	sell	10831	10.00	1.2170	1.2187	1.2073
26343	2004.07.23 17:26	modify	10831	10.00	1.2170	1.2177	1.2073
26344	2004.07.23 17:26	close	10831	10.00	1.2137	1.2177	1.2073	3300.00	6481250.72
26345	2004.07.23 17:26	sell	10832	10.00	1.2167	1.2184	1.2070
26346	2004.07.23 17:27	modify	10832	10.00	1.2167	1.2177	1.2070
26347	2004.07.23 17:27	close	10832	10.00	1.2137	1.2177	1.2070	3000.00	6484250.72
26348	2004.07.23 17:27	sell	10833	10.00	1.2171	1.2188	1.2074
26349	2004.07.23 17:28	modify	10833	10.00	1.2171	1.2177	1.2074
26350	2004.07.23 17:28	close	10833	10.00	1.2137	1.2177	1.2074	3400.00	6487650.72
26351	2004.07.23 17:28	sell	10834	10.00	1.2169	1.2186	1.2072
26352	2004.07.23 17:29	modify	10834	10.00	1.2169	1.2177	1.2072
26353	2004.07.23 17:29	close	10834	10.00	1.2137	1.2177	1.2072	3200.00	6490850.72
26354	2004.07.23 17:29	sell	10835	10.00	1.2169	1.2186	1.2072
26355	2004.07.23 17:30	modify	10835	10.00	1.2169	1.2177	1.2072
26356	2004.07.23 17:30	close	10835	10.00	1.2137	1.2177	1.2072	3200.00	6494050.72
26357	2004.07.23 17:30	sell	10836	10.00	1.2168	1.2185	1.2071
26358	2004.07.23 17:31	modify	10836	10.00	1.2168	1.2177	1.2071
26359	2004.07.23 17:31	close	10836	10.00	1.2137	1.2177	1.2071	3100.00	6497150.72
26360	2004.07.23 17:31	sell	10837	10.00	1.2171	1.2188	1.2074
26361	2004.07.23 17:32	modify	10837	10.00	1.2171	1.2177	1.2074
26362	2004.07.23 17:32	close	10837	10.00	1.2137	1.2177	1.2074	3400.00	6500550.72
26363	2004.07.23 17:32	sell	10838	10.00	1.2167	1.2184	1.2070
26364	2004.07.23 17:33	modify	10838	10.00	1.2167	1.2177	1.2070
26365	2004.07.23 17:33	close	10838	10.00	1.2137	1.2177	1.2070	3000.00	6503550.72
26366	2004.07.23 17:33	sell	10839	10.00	1.2165	1.2182	1.2068
26367	2004.07.23 17:37	modify	10839	10.00	1.2165	1.2177	1.2068
26368	2004.07.23 17:37	close	10839	10.00	1.2137	1.2177	1.2068	2800.00	6506350.72
26369	2004.07.23 17:37	sell	10840	10.00	1.2162	1.2179	1.2065
26370	2004.07.23 17:38	modify	10840	10.00	1.2162	1.2177	1.2065
26371	2004.07.23 17:38	close	10840	10.00	1.2137	1.2177	1.2065	2500.00	6508850.72
26372	2004.07.23 17:38	sell	10841	10.00	1.2160	1.2177	1.2063
26373	2004.07.23 17:39	close	10841	10.00	1.2137	1.2177	1.2063	2300.00	6511150.72
26374	2004.07.23 17:39	sell	10842	10.00	1.2161	1.2178	1.2064
26375	2004.07.23 17:41	modify	10842	10.00	1.2161	1.2177	1.2064
26376	2004.07.23 17:41	close	10842	10.00	1.2137	1.2177	1.2064	2400.00	6513550.72
26377	2004.07.23 17:41	sell	10843	10.00	1.2165	1.2182	1.2068
26378	2004.07.23 17:44	modify	10843	10.00	1.2165	1.2177	1.2068
26379	2004.07.23 17:44	close	10843	10.00	1.2137	1.2177	1.2068	2800.00	6516350.72
26380	2004.07.23 17:44	sell	10844	10.00	1.2166	1.2183	1.2069
26381	2004.07.23 17:45	modify	10844	10.00	1.2166	1.2177	1.2069
26382	2004.07.23 17:45	close	10844	10.00	1.2137	1.2177	1.2069	2900.00	6519250.72
26383	2004.07.23 17:45	sell	10845	10.00	1.2169	1.2186	1.2072
26384	2004.07.23 17:46	modify	10845	10.00	1.2169	1.2177	1.2072
26385	2004.07.23 17:46	close	10845	10.00	1.2137	1.2177	1.2072	3200.00	6522450.72
26386	2004.07.23 17:46	sell	10846	10.00	1.2165	1.2182	1.2068
26387	2004.07.23 17:49	modify	10846	10.00	1.2165	1.2177	1.2068
26388	2004.07.23 17:49	close	10846	10.00	1.2137	1.2177	1.2068	2800.00	6525250.72
26389	2004.07.23 17:49	sell	10847	10.00	1.2165	1.2182	1.2068
26390	2004.07.23 17:51	modify	10847	10.00	1.2165	1.2177	1.2068
26391	2004.07.23 17:51	close	10847	10.00	1.2137	1.2177	1.2068	2800.00	6528050.72
26392	2004.07.23 17:51	sell	10848	10.00	1.2164	1.2181	1.2067
26393	2004.07.23 17:52	modify	10848	10.00	1.2164	1.2177	1.2067
26394	2004.07.23 17:52	close	10848	10.00	1.2137	1.2177	1.2067	2700.00	6530750.72
26395	2004.07.23 17:52	sell	10849	10.00	1.2162	1.2179	1.2065
26396	2004.07.23 17:53	modify	10849	10.00	1.2162	1.2177	1.2065
26397	2004.07.23 17:53	close	10849	10.00	1.2137	1.2177	1.2065	2500.00	6533250.72
26398	2004.07.23 17:53	sell	10850	10.00	1.2160	1.2177	1.2063
26399	2004.07.23 17:54	close	10850	10.00	1.2137	1.2177	1.2063	2300.00	6535550.72
26400	2004.07.23 17:54	sell	10851	10.00	1.2158	1.2175	1.2061
26401	2004.07.23 17:55	close	10851	10.00	1.2137	1.2175	1.2061	2100.00	6537650.72
26402	2004.07.23 17:55	sell	10852	10.00	1.2152	1.2169	1.2055
26403	2004.07.23 17:56	close	10852	10.00	1.2137	1.2169	1.2055	1500.00	6539150.72
26404	2004.07.23 17:56	sell	10853	10.00	1.2144	1.2161	1.2047
26405	2004.07.23 17:57	close	10853	10.00	1.2135	1.2161	1.2047	900.00	6540050.72
26406	2004.07.23 17:57	sell	10854	10.00	1.2134	1.2151	1.2037
26407	2004.07.23 17:59	close	10854	10.00	1.2123	1.2151	1.2037	1100.00	6541150.72
26408	2004.07.23 17:59	sell	10855	10.00	1.2122	1.2139	1.2025
26409	2004.07.23 21:00	close	10855	10.00	1.2101	1.2139	1.2025	2100.00	6543250.72
26410	2004.07.26 00:28	sell	10856	10.00	1.2105	1.2122	1.2008
26411	2004.07.26 03:39	s/l	10856	10.00	1.2122	1.2122	1.2008	-1700.00	6541550.72
26412	2004.07.26 16:00	sell	10857	10.00	1.2159	1.2176	1.2062
26413	2004.07.26 16:12	close	10857	10.00	1.2148	1.2176	1.2062	1100.00	6542650.72
26414	2004.07.26 16:15	sell	10858	10.00	1.2159	1.2176	1.2062
26415	2004.07.26 16:24	close	10858	10.00	1.2148	1.2176	1.2062	1100.00	6543750.72
26416	2004.07.26 16:46	sell	10859	10.00	1.2159	1.2176	1.2062
26417	2004.07.26 16:51	close	10859	10.00	1.2148	1.2176	1.2062	1100.00	6544850.72
26418	2004.07.26 16:51	sell	10860	10.00	1.2159	1.2176	1.2062
26419	2004.07.26 17:00	close	10860	10.00	1.2150	1.2176	1.2062	900.00	6545750.72
26420	2004.07.26 18:00	sell	10861	10.00	1.2155	1.2172	1.2058
26421	2004.07.26 18:19	close	10861	10.00	1.2147	1.2172	1.2058	800.00	6546550.72
26422	2004.07.26 18:20	sell	10862	10.00	1.2146	1.2163	1.2049
26423	2004.07.26 18:30	close	10862	10.00	1.2138	1.2163	1.2049	800.00	6547350.72
26424	2004.07.26 18:49	sell	10863	10.00	1.2144	1.2161	1.2047
26425	2004.07.26 18:53	close	10863	10.00	1.2136	1.2161	1.2047	800.00	6548150.72
26426	2004.07.26 18:59	sell	10864	10.00	1.2150	1.2167	1.2053
26427	2004.07.26 19:00	close	10864	10.00	1.2138	1.2167	1.2053	1200.00	6549350.72
26428	2004.07.27 02:01	sell	10865	10.00	1.2143	1.2160	1.2046
26429	2004.07.27 02:11	close	10865	10.00	1.2134	1.2160	1.2046	900.00	6550250.72
26430	2004.07.27 02:48	sell	10866	10.00	1.2143	1.2160	1.2046
26431	2004.07.27 02:49	close	10866	10.00	1.2134	1.2160	1.2046	900.00	6551150.72
26432	2004.07.27 02:59	sell	10867	10.00	1.2147	1.2164	1.2050
26433	2004.07.27 06:20	close	10867	10.00	1.2138	1.2164	1.2050	900.00	6552050.72
26434	2004.07.27 15:10	sell	10868	10.00	1.2168	1.2185	1.2071
26435	2004.07.27 15:42	close	10868	10.00	1.2157	1.2185	1.2071	1100.00	6553150.72
26436	2004.07.27 16:09	sell	10869	10.00	1.2160	1.2177	1.2063
26437	2004.07.27 16:21	close	10869	10.00	1.2150	1.2177	1.2063	1000.00	6554150.72
26438	2004.07.27 17:00	sell	10870	10.00	1.2148	1.2165	1.2051
26439	2004.07.27 17:01	modify	10870	10.00	1.2148	1.2119	1.2051
26440	2004.07.27 17:01	close	10870	10.00	1.2078	1.2119	1.2051	7000.00	6561150.72
26441	2004.07.27 17:01	sell	10871	10.00	1.2124	1.2141	1.2027
26442	2004.07.27 17:02	modify	10871	10.00	1.2124	1.2119	1.2027
26443	2004.07.27 17:02	close	10871	10.00	1.2078	1.2119	1.2027	4600.00	6565750.72
26444	2004.07.27 17:02	sell	10872	10.00	1.2112	1.2129	1.2015
26445	2004.07.27 17:03	modify	10872	10.00	1.2112	1.2119	1.2015
26446	2004.07.27 17:03	close	10872	10.00	1.2078	1.2119	1.2015	3400.00	6569150.72
26447	2004.07.27 17:03	sell	10873	10.00	1.2111	1.2128	1.2014
26448	2004.07.27 17:04	modify	10873	10.00	1.2111	1.2119	1.2014
26449	2004.07.27 17:04	close	10873	10.00	1.2078	1.2119	1.2014	3300.00	6572450.72
26450	2004.07.27 17:04	sell	10874	10.00	1.2111	1.2128	1.2014
26451	2004.07.27 17:05	modify	10874	10.00	1.2111	1.2119	1.2014
26452	2004.07.27 17:05	close	10874	10.00	1.2078	1.2119	1.2014	3300.00	6575750.72
26453	2004.07.27 17:05	sell	10875	10.00	1.2111	1.2128	1.2014
26454	2004.07.27 17:06	modify	10875	10.00	1.2111	1.2119	1.2014
26455	2004.07.27 17:06	close	10875	10.00	1.2078	1.2119	1.2014	3300.00	6579050.72
26456	2004.07.27 17:06	sell	10876	10.00	1.2114	1.2131	1.2017
26457	2004.07.27 17:07	modify	10876	10.00	1.2114	1.2119	1.2017
26458	2004.07.27 17:07	close	10876	10.00	1.2078	1.2119	1.2017	3600.00	6582650.72
26459	2004.07.27 17:07	sell	10877	10.00	1.2115	1.2132	1.2018
26460	2004.07.27 17:08	modify	10877	10.00	1.2115	1.2119	1.2018
26461	2004.07.27 17:08	close	10877	10.00	1.2078	1.2119	1.2018	3700.00	6586350.72
26462	2004.07.27 17:08	sell	10878	10.00	1.2116	1.2133	1.2019
26463	2004.07.27 17:10	modify	10878	10.00	1.2116	1.2119	1.2019
26464	2004.07.27 17:10	close	10878	10.00	1.2078	1.2119	1.2019	3800.00	6590150.72
26465	2004.07.27 17:10	sell	10879	10.00	1.2112	1.2129	1.2015
26466	2004.07.27 17:11	modify	10879	10.00	1.2112	1.2119	1.2015
26467	2004.07.27 17:11	close	10879	10.00	1.2078	1.2119	1.2015	3400.00	6593550.72
26468	2004.07.27 17:11	sell	10880	10.00	1.2111	1.2128	1.2014
26469	2004.07.27 17:12	modify	10880	10.00	1.2111	1.2119	1.2014
26470	2004.07.27 17:12	close	10880	10.00	1.2078	1.2119	1.2014	3300.00	6596850.72
26471	2004.07.27 17:12	sell	10881	10.00	1.2107	1.2124	1.2010
26472	2004.07.27 17:13	modify	10881	10.00	1.2107	1.2119	1.2010
26473	2004.07.27 17:13	close	10881	10.00	1.2078	1.2119	1.2010	2900.00	6599750.72
26474	2004.07.27 17:13	sell	10882	10.00	1.2102	1.2119	1.2005
26475	2004.07.27 17:14	close	10882	10.00	1.2078	1.2119	1.2005	2400.00	6602150.72
26476	2004.07.27 17:14	sell	10883	10.00	1.2098	1.2115	1.2001
26477	2004.07.27 17:15	close	10883	10.00	1.2078	1.2115	1.2001	2000.00	6604150.72
26478	2004.07.27 17:15	sell	10884	10.00	1.2092	1.2109	1.1995
26479	2004.07.27 17:16	close	10884	10.00	1.2078	1.2109	1.1995	1400.00	6605550.72
26480	2004.07.27 17:16	sell	10885	10.00	1.2092	1.2109	1.1995
26481	2004.07.27 17:17	close	10885	10.00	1.2078	1.2109	1.1995	1400.00	6606950.72
26482	2004.07.27 17:17	sell	10886	10.00	1.2092	1.2109	1.1995
26483	2004.07.27 17:18	close	10886	10.00	1.2078	1.2109	1.1995	1400.00	6608350.72
26484	2004.07.27 17:18	sell	10887	10.00	1.2078	1.2095	1.1981
26485	2004.07.27 17:19	close	10887	10.00	1.2065	1.2095	1.1981	1300.00	6609650.72
26486	2004.07.27 17:25	sell	10888	10.00	1.2077	1.2094	1.1980
26487	2004.07.27 17:45	close	10888	10.00	1.2064	1.2094	1.1980	1300.00	6610950.72
26488	2004.07.27 18:00	sell	10889	10.00	1.2075	1.2092	1.1978
26489	2004.07.27 18:00	close	10889	10.00	1.2065	1.2092	1.1978	1000.00	6611950.72
26490	2004.07.27 18:00	sell	10890	10.00	1.2066	1.2083	1.1969
26491	2004.07.27 18:33	close	10890	10.00	1.2055	1.2083	1.1969	1100.00	6613050.72
26492	2004.07.27 18:57	sell	10891	10.00	1.2066	1.2083	1.1969
26493	2004.07.27 19:07	close	10891	10.00	1.2052	1.2083	1.1969	1400.00	6614450.72
26494	2004.07.27 20:00	sell	10892	10.00	1.2068	1.2085	1.1971
26495	2004.07.27 20:01	close	10892	10.00	1.2057	1.2085	1.1971	1100.00	6615550.72
26496	2004.07.27 20:01	sell	10893	10.00	1.2068	1.2085	1.1971
26497	2004.07.27 20:02	close	10893	10.00	1.2057	1.2085	1.1971	1100.00	6616650.72
26498	2004.07.27 20:02	sell	10894	10.00	1.2065	1.2082	1.1968
26499	2004.07.27 20:43	close	10894	10.00	1.2054	1.2082	1.1968	1100.00	6617750.72
26500	2004.07.27 21:00	sell	10895	10.00	1.2053	1.2070	1.1956
26501	2004.07.27 21:04	close	10895	10.00	1.2044	1.2070	1.1956	900.00	6618650.72
26502	2004.07.27 21:25	sell	10896	10.00	1.2053	1.2070	1.1956
26503	2004.07.27 21:26	close	10896	10.00	1.2044	1.2070	1.1956	900.00	6619550.72
26504	2004.07.27 21:28	sell	10897	10.00	1.2054	1.2071	1.1957
26505	2004.07.27 21:28	close	10897	10.00	1.2043	1.2071	1.1957	1100.00	6620650.72
26506	2004.07.27 23:30	sell	10898	10.00	1.2063	1.2080	1.1966
26507	2004.07.28 07:21	s/l	10898	10.00	1.2080	1.2080	1.1966	-1656.09	6618994.63
26508	2004.07.28 09:00	sell	10899	10.00	1.2066	1.2083	1.1969
26509	2004.07.28 09:44	modify	10899	10.00	1.2066	1.2082	1.1969
26510	2004.07.28 09:45	modify	10899	10.00	1.2066	1.2081	1.1969
26511	2004.07.28 09:46	modify	10899	10.00	1.2066	1.2080	1.1969
26512	2004.07.28 09:46	close	10899	10.00	1.2056	1.2080	1.1969	1000.00	6619994.63
26513	2004.07.28 09:51	sell	10900	10.00	1.2067	1.2084	1.1970
26514	2004.07.28 09:51	modify	10900	10.00	1.2067	1.2083	1.1970
26515	2004.07.28 09:52	modify	10900	10.00	1.2067	1.2082	1.1970
26516	2004.07.28 09:52	modify	10900	10.00	1.2067	1.2081	1.1970
26517	2004.07.28 09:54	modify	10900	10.00	1.2067	1.2080	1.1970
26518	2004.07.28 09:54	close	10900	10.00	1.2056	1.2080	1.1970	1100.00	6621094.63
26519	2004.07.28 09:58	sell	10901	10.00	1.2066	1.2083	1.1969
26520	2004.07.28 10:02	modify	10901	10.00	1.2066	1.2082	1.1969
26521	2004.07.28 10:11	modify	10901	10.00	1.2066	1.2080	1.1969
26522	2004.07.28 10:11	close	10901	10.00	1.2055	1.2080	1.1969	1100.00	6622194.63
26523	2004.07.28 11:00	sell	10902	10.00	1.2070	1.2087	1.1973
26524	2004.07.28 11:01	modify	10902	10.00	1.2070	1.2072	1.1973
26525	2004.07.28 11:01	close	10902	10.00	1.2044	1.2072	1.1973	2600.00	6624794.63
26526	2004.07.28 11:01	sell	10903	10.00	1.2070	1.2087	1.1973
26527	2004.07.28 11:02	modify	10903	10.00	1.2070	1.2072	1.1973
26528	2004.07.28 11:02	close	10903	10.00	1.2044	1.2072	1.1973	2600.00	6627394.63
26529	2004.07.28 11:02	sell	10904	10.00	1.2073	1.2090	1.1976
26530	2004.07.28 11:03	modify	10904	10.00	1.2073	1.2072	1.1976
26531	2004.07.28 11:03	close	10904	10.00	1.2044	1.2072	1.1976	2900.00	6630294.63
26532	2004.07.28 11:03	sell	10905	10.00	1.2071	1.2088	1.1974
26533	2004.07.28 11:04	modify	10905	10.00	1.2071	1.2072	1.1974
26534	2004.07.28 11:04	close	10905	10.00	1.2044	1.2072	1.1974	2700.00	6632994.63
26535	2004.07.28 11:04	sell	10906	10.00	1.2074	1.2091	1.1977
26536	2004.07.28 11:05	modify	10906	10.00	1.2074	1.2072	1.1977
26537	2004.07.28 11:05	close	10906	10.00	1.2044	1.2072	1.1977	3000.00	6635994.63
26538	2004.07.28 11:05	sell	10907	10.00	1.2075	1.2092	1.1978
26539	2004.07.28 11:06	modify	10907	10.00	1.2075	1.2072	1.1978
26540	2004.07.28 11:06	close	10907	10.00	1.2044	1.2072	1.1978	3100.00	6639094.63
26541	2004.07.28 11:06	sell	10908	10.00	1.2073	1.2090	1.1976
26542	2004.07.28 11:07	modify	10908	10.00	1.2073	1.2072	1.1976
26543	2004.07.28 11:07	close	10908	10.00	1.2044	1.2072	1.1976	2900.00	6641994.63
26544	2004.07.28 11:07	sell	10909	10.00	1.2072	1.2089	1.1975
26545	2004.07.28 11:08	modify	10909	10.00	1.2072	1.2072	1.1975
26546	2004.07.28 11:08	close	10909	10.00	1.2044	1.2072	1.1975	2800.00	6644794.63
26547	2004.07.28 11:08	sell	10910	10.00	1.2073	1.2090	1.1976
26548	2004.07.28 11:09	modify	10910	10.00	1.2073	1.2072	1.1976
26549	2004.07.28 11:09	close	10910	10.00	1.2044	1.2072	1.1976	2900.00	6647694.63
26550	2004.07.28 11:09	sell	10911	10.00	1.2071	1.2088	1.1974
26551	2004.07.28 11:10	modify	10911	10.00	1.2071	1.2072	1.1974
26552	2004.07.28 11:10	close	10911	10.00	1.2044	1.2072	1.1974	2700.00	6650394.63
26553	2004.07.28 11:10	sell	10912	10.00	1.2066	1.2083	1.1969
26554	2004.07.28 11:11	modify	10912	10.00	1.2066	1.2072	1.1969
26555	2004.07.28 11:11	close	10912	10.00	1.2044	1.2072	1.1969	2200.00	6652594.63
26556	2004.07.28 11:11	sell	10913	10.00	1.2067	1.2084	1.1970
26557	2004.07.28 11:12	modify	10913	10.00	1.2067	1.2072	1.1970
26558	2004.07.28 11:12	close	10913	10.00	1.2044	1.2072	1.1970	2300.00	6654894.63
26559	2004.07.28 11:12	sell	10914	10.00	1.2064	1.2081	1.1967
26560	2004.07.28 11:13	modify	10914	10.00	1.2064	1.2072	1.1967
26561	2004.07.28 11:13	close	10914	10.00	1.2044	1.2072	1.1967	2000.00	6656894.63
26562	2004.07.28 11:43	sell	10915	10.00	1.2045	1.2062	1.1948
26563	2004.07.28 11:51	modify	10915	10.00	1.2045	1.2060	1.1948
26564	2004.07.28 11:51	close	10915	10.00	1.2032	1.2060	1.1948	1300.00	6658194.63
26565	2004.07.28 12:00	sell	10916	10.00	1.2037	1.2054	1.1940
26566	2004.07.28 12:12	close	10916	10.00	1.2027	1.2054	1.1940	1000.00	6659194.63
26567	2004.07.28 13:00	sell	10917	10.00	1.2031	1.2048	1.1934
26568	2004.07.28 14:00	close	10917	10.00	1.2022	1.2048	1.1934	900.00	6660094.63
26569	2004.07.28 14:59	sell	10918	10.00	1.2055	1.2072	1.1958
26570	2004.07.28 15:00	close	10918	10.00	1.2045	1.2072	1.1958	1000.00	6661094.63
26571	2004.07.28 15:39	sell	10919	10.00	1.2066	1.2083	1.1969
26572	2004.07.28 15:50	close	10919	10.00	1.2057	1.2083	1.1969	900.00	6661994.63
26573	2004.07.29 11:01	sell	10920	10.00	1.2040	1.2057	1.1943
26574	2004.07.29 11:01	s/l	10920	10.00	1.2057	1.2057	1.1943	-1700.00	6660294.63
26575	2004.07.29 11:01	sell	10921	10.00	1.2061	1.2078	1.1964
26576	2004.07.29 11:02	modify	10921	10.00	1.2061	1.2074	1.1964
26577	2004.07.29 11:02	close	10921	10.00	1.2042	1.2074	1.1964	1900.00	6662194.63
26578	2004.07.29 11:02	sell	10922	10.00	1.2061	1.2078	1.1964
26579	2004.07.29 11:04	modify	10922	10.00	1.2061	1.2074	1.1964
26580	2004.07.29 11:04	close	10922	10.00	1.2042	1.2074	1.1964	1900.00	6664094.63
26581	2004.07.29 11:04	sell	10923	10.00	1.2061	1.2078	1.1964
26582	2004.07.29 11:05	modify	10923	10.00	1.2061	1.2074	1.1964
26583	2004.07.29 11:05	close	10923	10.00	1.2042	1.2074	1.1964	1900.00	6665994.63
26584	2004.07.29 11:05	sell	10924	10.00	1.2055	1.2072	1.1958
26585	2004.07.29 11:06	close	10924	10.00	1.2042	1.2072	1.1958	1300.00	6667294.63
26586	2004.07.29 11:06	sell	10925	10.00	1.2049	1.2066	1.1952
26587	2004.07.29 11:34	close	10925	10.00	1.2038	1.2066	1.1952	1100.00	6668394.63
26588	2004.07.29 11:34	sell	10926	10.00	1.2037	1.2054	1.1940
26589	2004.07.29 11:41	close	10926	10.00	1.2027	1.2054	1.1940	1000.00	6669394.63
26590	2004.07.29 11:51	sell	10927	10.00	1.2032	1.2049	1.1935
26591	2004.07.29 11:57	close	10927	10.00	1.2020	1.2049	1.1935	1200.00	6670594.63
26592	2004.07.29 12:13	sell	10928	10.00	1.2034	1.2051	1.1937
26593	2004.07.29 12:26	close	10928	10.00	1.2024	1.2051	1.1937	1000.00	6671594.63
26594	2004.07.29 19:01	sell	10929	10.00	1.2065	1.2082	1.1968
26595	2004.07.29 19:58	close	10929	10.00	1.2048	1.2082	1.1968	1700.00	6673294.63
26596	2004.07.29 20:02	sell	10930	10.00	1.2047	1.2064	1.1950
26597	2004.07.29 20:16	close	10930	10.00	1.2035	1.2064	1.1950	1200.00	6674494.63
26598	2004.07.29 22:17	sell	10931	10.00	1.2043	1.2060	1.1946
26599	2004.07.29 22:19	close	10931	10.00	1.2029	1.2060	1.1946	1400.00	6675894.63
26600	2004.07.29 22:59	sell	10932	10.00	1.2045	1.2062	1.1948
26601	2004.07.30 01:30	close	10932	10.00	1.2033	1.2062	1.1948	1243.91	6677138.54
26602	2004.07.30 02:40	sell	10933	10.00	1.2047	1.2064	1.1950
26603	2004.07.30 02:59	close	10933	10.00	1.2036	1.2064	1.1950	1100.00	6678238.54
26604	2004.07.30 05:29	sell	10934	10.00	1.2050	1.2067	1.1953
26605	2004.07.30 08:00	close	10934	10.00	1.2040	1.2067	1.1953	1000.00	6679238.54
26606	2004.07.30 17:01	sell	10935	10.00	1.2062	1.2079	1.1965
26607	2004.07.30 17:04	s/l	10935	10.00	1.2079	1.2079	1.1965	-1700.00	6677538.54
26608	2004.07.30 17:05	sell	10936	10.00	1.2062	1.2079	1.1965
26609	2004.07.30 17:05	s/l	10936	10.00	1.2079	1.2079	1.1965	-1700.00	6675838.54
26610	2004.07.30 17:06	sell	10937	10.00	1.2062	1.2079	1.1965
26611	2004.07.30 17:06	s/l	10937	10.00	1.2079	1.2079	1.1965	-1700.00	6674138.54
26612	2004.07.30 17:07	sell	10938	10.00	1.2062	1.2079	1.1965
26613	2004.07.30 17:07	s/l	10938	10.00	1.2079	1.2079	1.1965	-1700.00	6672438.54
26614	2004.07.30 17:08	sell	10939	10.00	1.2062	1.2079	1.1965
26615	2004.07.30 17:08	s/l	10939	10.00	1.2079	1.2079	1.1965	-1700.00	6670738.54
26616	2004.07.30 17:09	sell	10940	10.00	1.2062	1.2079	1.1965
26617	2004.07.30 17:09	s/l	10940	10.00	1.2079	1.2079	1.1965	-1700.00	6669038.54
26618	2004.07.30 17:10	sell	10941	10.00	1.2062	1.2079	1.1965
26619	2004.07.30 17:10	s/l	10941	10.00	1.2079	1.2079	1.1965	-1700.00	6667338.54
26620	2004.07.30 17:11	sell	10942	10.00	1.2062	1.2079	1.1965
26621	2004.07.30 17:13	s/l	10942	10.00	1.2079	1.2079	1.1965	-1700.00	6665638.54
26622	2004.07.30 17:14	sell	10943	10.00	1.2062	1.2079	1.1965
26623	2004.07.30 17:14	s/l	10943	10.00	1.2079	1.2079	1.1965	-1700.00	6663938.54
26624	2004.07.30 17:15	sell	10944	10.00	1.2062	1.2079	1.1965
26625	2004.07.30 17:15	s/l	10944	10.00	1.2079	1.2079	1.1965	-1700.00	6662238.54
26626	2004.07.30 17:16	sell	10945	10.00	1.2062	1.2079	1.1965
26627	2004.07.30 17:16	s/l	10945	10.00	1.2079	1.2079	1.1965	-1700.00	6660538.54
26628	2004.07.30 17:16	sell	10946	10.00	1.2079	1.2096	1.1982
26629	2004.07.30 17:17	close	10946	10.00	1.2064	1.2096	1.1982	1500.00	6662038.54
26630	2004.07.30 17:18	sell	10947	10.00	1.2062	1.2079	1.1965
26631	2004.07.30 17:22	s/l	10947	10.00	1.2079	1.2079	1.1965	-1700.00	6660338.54
26632	2004.07.30 17:22	sell	10948	10.00	1.2079	1.2096	1.1982
26633	2004.07.30 17:23	close	10948	10.00	1.2064	1.2096	1.1982	1500.00	6661838.54
26634	2004.07.30 17:23	sell	10949	10.00	1.2081	1.2098	1.1984
26635	2004.07.30 17:24	close	10949	10.00	1.2064	1.2098	1.1984	1700.00	6663538.54
26636	2004.07.30 17:25	sell	10950	10.00	1.2062	1.2079	1.1965
26637	2004.07.30 17:26	s/l	10950	10.00	1.2079	1.2079	1.1965	-1700.00	6661838.54
26638	2004.07.30 17:27	sell	10951	10.00	1.2062	1.2079	1.1965
26639	2004.07.30 17:28	s/l	10951	10.00	1.2079	1.2079	1.1965	-1700.00	6660138.54
26640	2004.07.30 17:28	sell	10952	10.00	1.2081	1.2098	1.1984
26641	2004.07.30 17:29	close	10952	10.00	1.2064	1.2098	1.1984	1700.00	6661838.54
26642	2004.07.30 17:30	sell	10953	10.00	1.2062	1.2079	1.1965
26643	2004.07.30 17:30	s/l	10953	10.00	1.2079	1.2079	1.1965	-1700.00	6660138.54
26644	2004.07.30 17:31	sell	10954	10.00	1.2062	1.2079	1.1965
26645	2004.07.30 17:31	s/l	10954	10.00	1.2079	1.2079	1.1965	-1700.00	6658438.54
26646	2004.07.30 17:32	sell	10955	10.00	1.2062	1.2079	1.1965
26647	2004.07.30 17:32	s/l	10955	10.00	1.2079	1.2079	1.1965	-1700.00	6656738.54
26648	2004.07.30 17:33	sell	10956	10.00	1.2062	1.2079	1.1965
26649	2004.07.30 17:33	s/l	10956	10.00	1.2079	1.2079	1.1965	-1700.00	6655038.54
26650	2004.07.30 17:34	sell	10957	10.00	1.2062	1.2079	1.1965
26651	2004.07.30 17:52	close	10957	10.00	1.2052	1.2079	1.1965	1000.00	6656038.54
26652	2004.07.30 17:53	sell	10958	10.00	1.2058	1.2075	1.1961
26653	2004.07.30 17:54	close	10958	10.00	1.2050	1.2075	1.1961	800.00	6656838.54
26654	2004.07.30 17:55	sell	10959	10.00	1.2057	1.2074	1.1960
26655	2004.07.30 17:56	close	10959	10.00	1.2050	1.2074	1.1960	700.00	6657538.54
26656	2004.07.30 17:57	sell	10960	10.00	1.2057	1.2074	1.1960
26657	2004.07.30 17:58	close	10960	10.00	1.2049	1.2074	1.1960	800.00	6658338.54
26658	2004.07.30 18:03	sell	10961	10.00	1.2043	1.2060	1.1946
26659	2004.07.30 18:39	close	10961	10.00	1.2032	1.2060	1.1946	1100.00	6659438.54
26660	2004.07.30 19:00	sell	10962	10.00	1.2030	1.2047	1.1933
26661	2004.07.30 19:38	close	10962	10.00	1.2018	1.2047	1.1933	1200.00	6660638.54
26662	2004.07.30 19:39	sell	10963	10.00	1.2020	1.2037	1.1923
26663	2004.07.30 19:59	close	10963	10.00	1.2006	1.2037	1.1923	1400.00	6662038.54
26664	2004.07.30 19:59	sell	10964	10.00	1.2024	1.2041	1.1927
26665	2004.08.02 00:00	s/l	10964	10.00	1.2041	1.2041	1.1927	-1656.09	6660382.46
26666	2004.08.02 01:00	sell	10965	10.00	1.2067	1.2084	1.1970
26667	2004.08.02 01:06	close	10965	10.00	1.2061	1.2084	1.1970	600.00	6660982.46
26668	2004.08.02 01:07	sell	10966	10.00	1.2063	1.2080	1.1966
26669	2004.08.02 01:07	close	10966	10.00	1.2056	1.2080	1.1966	700.00	6661682.46
26670	2004.08.02 02:07	buy	10967	10.00	1.2051	1.2034	1.2148
26671	2004.08.02 05:00	close	10967	10.00	1.2064	1.2034	1.2148	1300.00	6662982.46
26672	2004.08.02 16:00	sell	10968	10.00	1.2064	1.2081	1.1967
26673	2004.08.02 16:20	close	10968	10.00	1.2054	1.2081	1.1967	1000.00	6663982.46
26674	2004.08.02 16:31	sell	10969	10.00	1.2063	1.2080	1.1966
26675	2004.08.02 16:34	close	10969	10.00	1.2054	1.2080	1.1966	900.00	6664882.46
26676	2004.08.02 17:00	sell	10970	10.00	1.2050	1.2067	1.1953
26677	2004.08.02 17:05	close	10970	10.00	1.2041	1.2067	1.1953	900.00	6665782.46
26678	2004.08.02 17:06	sell	10971	10.00	1.2045	1.2062	1.1948
26679	2004.08.02 17:17	close	10971	10.00	1.2031	1.2062	1.1948	1400.00	6667182.46
26680	2004.08.02 17:26	sell	10972	10.00	1.2046	1.2063	1.1949
26681	2004.08.02 17:43	close	10972	10.00	1.2031	1.2063	1.1949	1500.00	6668682.46
26682	2004.08.02 17:58	sell	10973	10.00	1.2045	1.2062	1.1948
26683	2004.08.02 18:00	close	10973	10.00	1.2036	1.2062	1.1948	900.00	6669582.46
26684	2004.08.02 20:00	sell	10974	10.00	1.2039	1.2056	1.1942
26685	2004.08.02 20:27	close	10974	10.00	1.2029	1.2056	1.1942	1000.00	6670582.46
26686	2004.08.03 02:01	sell	10975	10.00	1.2029	1.2046	1.1932
26687	2004.08.03 02:01	close	10975	10.00	1.2022	1.2046	1.1932	700.00	6671282.46
26688	2004.08.03 02:29	sell	10976	10.00	1.2030	1.2047	1.1933
26689	2004.08.03 02:31	close	10976	10.00	1.2022	1.2047	1.1933	800.00	6672082.46
26690	2004.08.03 02:33	sell	10977	10.00	1.2029	1.2046	1.1932
26691	2004.08.03 02:36	close	10977	10.00	1.2023	1.2046	1.1932	600.00	6672682.46
26692	2004.08.03 02:40	sell	10978	10.00	1.2029	1.2046	1.1932
26693	2004.08.03 02:56	close	10978	10.00	1.2022	1.2046	1.1932	700.00	6673382.46
26694	2004.08.03 04:00	sell	10979	10.00	1.2036	1.2053	1.1939
26695	2004.08.03 04:12	modify	10979	10.00	1.2036	1.2052	1.1939
26696	2004.08.03 04:12	close	10979	10.00	1.2024	1.2052	1.1939	1200.00	6674582.46
26697	2004.08.03 07:24	sell	10980	10.00	1.2031	1.2048	1.1934
26698	2004.08.03 07:39	close	10980	10.00	1.2024	1.2048	1.1934	700.00	6675282.46
26699	2004.08.04 05:00	sell	10981	10.00	1.2047	1.2064	1.1950
26700	2004.08.04 05:01	close	10981	10.00	1.2037	1.2064	1.1950	1000.00	6676282.46
26701	2004.08.04 14:00	sell	10982	10.00	1.2010	1.2027	1.1913
26702	2004.08.04 14:26	close	10982	10.00	1.2000	1.2027	1.1913	1000.00	6677282.46
26703	2004.08.04 14:28	sell	10983	10.00	1.2010	1.2027	1.1913
26704	2004.08.04 14:59	modify	10983	10.00	1.2010	1.2012	1.1913
26705	2004.08.04 15:00	close	10983	10.00	1.1986	1.2012	1.1913	2400.00	6679682.46
26706	2004.08.05 14:00	sell	10984	10.00	1.2059	1.2076	1.1962
26707	2004.08.05 14:03	modify	10984	10.00	1.2059	1.2073	1.1962
26708	2004.08.05 14:03	close	10984	10.00	1.2051	1.2073	1.1962	800.00	6680482.46
26709	2004.08.05 15:29	sell	10985	10.00	1.2046	1.2063	1.1949
26710	2004.08.05 15:48	close	10985	10.00	1.2039	1.2063	1.1949	700.00	6681182.46
26711	2004.08.05 18:22	sell	10986	10.00	1.2057	1.2074	1.1960
26712	2004.08.05 18:26	close	10986	10.00	1.2049	1.2074	1.1960	800.00	6681982.46
26713	2004.08.05 18:28	sell	10987	10.00	1.2057	1.2074	1.1960
26714	2004.08.05 18:50	close	10987	10.00	1.2048	1.2074	1.1960	900.00	6682882.46
26715	2004.08.05 18:59	sell	10988	10.00	1.2058	1.2075	1.1961
26716	2004.08.05 20:39	s/l	10988	10.00	1.2075	1.2075	1.1961	-1700.00	6681182.46
26717	2004.08.09 09:06	sell	10989	10.00	1.2279	1.2296	1.2182
26718	2004.08.09 09:52	modify	10989	10.00	1.2279	1.2294	1.2182
26719	2004.08.09 09:52	close	10989	10.00	1.2269	1.2294	1.2182	1000.00	6682182.46
26720	2004.08.09 10:00	sell	10990	10.00	1.2275	1.2292	1.2178
26721	2004.08.09 10:02	close	10990	10.00	1.2267	1.2292	1.2178	800.00	6682982.46
26722	2004.08.09 10:02	sell	10991	10.00	1.2272	1.2289	1.2175
26723	2004.08.09 10:08	close	10991	10.00	1.2264	1.2289	1.2175	800.00	6683782.46
26724	2004.08.09 10:11	sell	10992	10.00	1.2271	1.2288	1.2174
26725	2004.08.09 10:16	modify	10992	10.00	1.2271	1.2287	1.2174
26726	2004.08.09 10:16	close	10992	10.00	1.2262	1.2287	1.2174	900.00	6684682.46
26727	2004.08.09 10:17	sell	10993	10.00	1.2272	1.2289	1.2175
26728	2004.08.09 10:33	close	10993	10.00	1.2264	1.2289	1.2175	800.00	6685482.46
26729	2004.08.09 11:38	sell	10994	10.00	1.2275	1.2292	1.2178
26730	2004.08.09 11:41	close	10994	10.00	1.2267	1.2292	1.2178	800.00	6686282.46
26731	2004.08.09 11:45	sell	10995	10.00	1.2275	1.2292	1.2178
26732	2004.08.09 11:45	close	10995	10.00	1.2268	1.2292	1.2178	700.00	6686982.46
26733	2004.08.09 17:00	sell	10996	10.00	1.2266	1.2283	1.2169
26734	2004.08.09 17:19	close	10996	10.00	1.2257	1.2283	1.2169	900.00	6687882.46
26735	2004.08.09 17:39	sell	10997	10.00	1.2264	1.2281	1.2167
26736	2004.08.09 17:41	close	10997	10.00	1.2256	1.2281	1.2167	800.00	6688682.46
26737	2004.08.10 08:13	sell	10998	10.00	1.2275	1.2292	1.2178
26738	2004.08.10 08:13	modify	10998	10.00	1.2275	1.2291	1.2178
26739	2004.08.10 08:16	modify	10998	10.00	1.2275	1.2290	1.2178
26740	2004.08.10 08:24	modify	10998	10.00	1.2275	1.2289	1.2178
26741	2004.08.10 08:30	modify	10998	10.00	1.2275	1.2288	1.2178
26742	2004.08.10 08:30	close	10998	10.00	1.2270	1.2288	1.2178	500.00	6689182.46
26743	2004.08.10 08:32	sell	10999	10.00	1.2275	1.2292	1.2178
26744	2004.08.10 08:32	modify	10999	10.00	1.2275	1.2291	1.2178
26745	2004.08.10 08:33	modify	10999	10.00	1.2275	1.2290	1.2178
26746	2004.08.10 08:40	modify	10999	10.00	1.2275	1.2289	1.2178
26747	2004.08.10 08:44	modify	10999	10.00	1.2275	1.2288	1.2178
26748	2004.08.10 08:44	close	10999	10.00	1.2270	1.2288	1.2178	500.00	6689682.46
26749	2004.08.10 20:17	buy	11000	10.00	1.2295	1.2278	1.2392
26750	2004.08.10 20:25	modify	11000	10.00	1.2295	1.2279	1.2392
26751	2004.08.10 20:25	close	11000	10.00	1.2305	1.2279	1.2392	1000.00	6690682.46
26752	2004.08.10 21:01	sell	11001	10.00	1.2248	1.2265	1.2151
26753	2004.08.10 21:01	s/l	11001	10.00	1.2265	1.2265	1.2151	-1700.00	6688982.46
26754	2004.08.10 21:01	sell	11002	10.00	1.2298	1.2315	1.2201
26755	2004.08.10 21:02	modify	11002	10.00	1.2298	1.2283	1.2201
26756	2004.08.10 21:02	close	11002	10.00	1.2250	1.2283	1.2201	4800.00	6693782.46
26757	2004.08.10 21:02	sell	11003	10.00	1.2298	1.2315	1.2201
26758	2004.08.10 21:03	modify	11003	10.00	1.2298	1.2283	1.2201
26759	2004.08.10 21:03	close	11003	10.00	1.2250	1.2283	1.2201	4800.00	6698582.46
26760	2004.08.10 21:03	sell	11004	10.00	1.2300	1.2317	1.2203
26761	2004.08.10 21:04	modify	11004	10.00	1.2300	1.2283	1.2203
26762	2004.08.10 21:04	close	11004	10.00	1.2250	1.2283	1.2203	5000.00	6703582.46
26763	2004.08.10 21:04	sell	11005	10.00	1.2300	1.2317	1.2203
26764	2004.08.10 21:05	modify	11005	10.00	1.2300	1.2283	1.2203
26765	2004.08.10 21:05	close	11005	10.00	1.2250	1.2283	1.2203	5000.00	6708582.46
26766	2004.08.10 21:05	sell	11006	10.00	1.2298	1.2315	1.2201
26767	2004.08.10 21:06	modify	11006	10.00	1.2298	1.2283	1.2201
26768	2004.08.10 21:06	close	11006	10.00	1.2250	1.2283	1.2201	4800.00	6713382.46
26769	2004.08.10 21:06	sell	11007	10.00	1.2299	1.2316	1.2202
26770	2004.08.10 21:07	modify	11007	10.00	1.2299	1.2283	1.2202
26771	2004.08.10 21:07	close	11007	10.00	1.2250	1.2283	1.2202	4900.00	6718282.46
26772	2004.08.10 21:07	sell	11008	10.00	1.2299	1.2316	1.2202
26773	2004.08.10 21:08	modify	11008	10.00	1.2299	1.2283	1.2202
26774	2004.08.10 21:08	close	11008	10.00	1.2250	1.2283	1.2202	4900.00	6723182.46
26775	2004.08.10 21:08	sell	11009	10.00	1.2300	1.2317	1.2203
26776	2004.08.10 21:09	modify	11009	10.00	1.2300	1.2283	1.2203
26777	2004.08.10 21:09	close	11009	10.00	1.2250	1.2283	1.2203	5000.00	6728182.46
26778	2004.08.10 21:09	sell	11010	10.00	1.2300	1.2317	1.2203
26779	2004.08.10 21:10	modify	11010	10.00	1.2300	1.2283	1.2203
26780	2004.08.10 21:10	close	11010	10.00	1.2250	1.2283	1.2203	5000.00	6733182.46
26781	2004.08.10 21:10	sell	11011	10.00	1.2301	1.2318	1.2204
26782	2004.08.10 21:11	modify	11011	10.00	1.2301	1.2283	1.2204
26783	2004.08.10 21:11	close	11011	10.00	1.2250	1.2283	1.2204	5100.00	6738282.46
26784	2004.08.10 21:11	sell	11012	10.00	1.2304	1.2321	1.2207
26785	2004.08.10 21:12	modify	11012	10.00	1.2304	1.2283	1.2207
26786	2004.08.10 21:12	close	11012	10.00	1.2250	1.2283	1.2207	5400.00	6743682.46
26787	2004.08.10 21:12	sell	11013	10.00	1.2304	1.2321	1.2207
26788	2004.08.10 21:13	modify	11013	10.00	1.2304	1.2283	1.2207
26789	2004.08.10 21:13	close	11013	10.00	1.2250	1.2283	1.2207	5400.00	6749082.46
26790	2004.08.10 21:13	sell	11014	10.00	1.2305	1.2322	1.2208
26791	2004.08.10 21:14	modify	11014	10.00	1.2305	1.2283	1.2208
26792	2004.08.10 21:14	close	11014	10.00	1.2250	1.2283	1.2208	5500.00	6754582.46
26793	2004.08.10 21:14	sell	11015	10.00	1.2303	1.2320	1.2206
26794	2004.08.10 21:15	modify	11015	10.00	1.2303	1.2283	1.2206
26795	2004.08.10 21:15	close	11015	10.00	1.2250	1.2283	1.2206	5300.00	6759882.46
26796	2004.08.10 21:15	sell	11016	10.00	1.2299	1.2316	1.2202
26797	2004.08.10 21:16	modify	11016	10.00	1.2299	1.2283	1.2202
26798	2004.08.10 21:16	close	11016	10.00	1.2250	1.2283	1.2202	4900.00	6764782.46
26799	2004.08.10 21:16	sell	11017	10.00	1.2282	1.2299	1.2185
26800	2004.08.10 21:17	modify	11017	10.00	1.2282	1.2283	1.2185
26801	2004.08.10 21:17	close	11017	10.00	1.2250	1.2283	1.2185	3200.00	6767982.46
26802	2004.08.10 21:17	sell	11018	10.00	1.2283	1.2300	1.2186
26803	2004.08.10 21:18	modify	11018	10.00	1.2283	1.2283	1.2186
26804	2004.08.10 21:18	close	11018	10.00	1.2250	1.2283	1.2186	3300.00	6771282.46
26805	2004.08.10 21:18	sell	11019	10.00	1.2271	1.2288	1.2174
26806	2004.08.10 21:19	modify	11019	10.00	1.2271	1.2283	1.2174
26807	2004.08.10 21:19	close	11019	10.00	1.2250	1.2283	1.2174	2100.00	6773382.46
26808	2004.08.10 21:19	sell	11020	10.00	1.2273	1.2290	1.2176
26809	2004.08.10 21:20	modify	11020	10.00	1.2273	1.2283	1.2176
26810	2004.08.10 21:20	close	11020	10.00	1.2250	1.2283	1.2176	2300.00	6775682.46
26811	2004.08.10 21:20	sell	11021	10.00	1.2275	1.2292	1.2178
26812	2004.08.10 21:21	modify	11021	10.00	1.2275	1.2283	1.2178
26813	2004.08.10 21:21	close	11021	10.00	1.2250	1.2283	1.2178	2500.00	6778182.46
26814	2004.08.10 21:21	sell	11022	10.00	1.2277	1.2294	1.2180
26815	2004.08.10 21:22	modify	11022	10.00	1.2277	1.2283	1.2180
26816	2004.08.10 21:22	close	11022	10.00	1.2250	1.2283	1.2180	2700.00	6780882.46
26817	2004.08.10 21:22	sell	11023	10.00	1.2279	1.2296	1.2182
26818	2004.08.10 21:23	modify	11023	10.00	1.2279	1.2283	1.2182
26819	2004.08.10 21:23	close	11023	10.00	1.2250	1.2283	1.2182	2900.00	6783782.46
26820	2004.08.10 21:23	sell	11024	10.00	1.2284	1.2301	1.2187
26821	2004.08.10 21:24	modify	11024	10.00	1.2284	1.2283	1.2187
26822	2004.08.10 21:24	close	11024	10.00	1.2250	1.2283	1.2187	3400.00	6787182.46
26823	2004.08.10 21:24	sell	11025	10.00	1.2278	1.2295	1.2181
26824	2004.08.10 21:25	modify	11025	10.00	1.2278	1.2283	1.2181
26825	2004.08.10 21:25	close	11025	10.00	1.2250	1.2283	1.2181	2800.00	6789982.46
26826	2004.08.10 21:25	sell	11026	10.00	1.2274	1.2291	1.2177
26827	2004.08.10 21:26	modify	11026	10.00	1.2274	1.2283	1.2177
26828	2004.08.10 21:26	close	11026	10.00	1.2250	1.2283	1.2177	2400.00	6792382.46
26829	2004.08.10 21:26	sell	11027	10.00	1.2277	1.2294	1.2180
26830	2004.08.10 21:27	modify	11027	10.00	1.2277	1.2283	1.2180
26831	2004.08.10 21:27	close	11027	10.00	1.2250	1.2283	1.2180	2700.00	6795082.46
26832	2004.08.10 21:27	sell	11028	10.00	1.2279	1.2296	1.2182
26833	2004.08.10 21:28	modify	11028	10.00	1.2279	1.2283	1.2182
26834	2004.08.10 21:28	close	11028	10.00	1.2250	1.2283	1.2182	2900.00	6797982.46
26835	2004.08.10 21:28	sell	11029	10.00	1.2256	1.2273	1.2159
26836	2004.08.10 21:51	close	11029	10.00	1.2247	1.2273	1.2159	900.00	6798882.46
26837	2004.08.10 21:51	sell	11030	10.00	1.2244	1.2261	1.2147
26838	2004.08.10 21:58	close	11030	10.00	1.2235	1.2261	1.2147	900.00	6799782.46
26839	2004.08.11 09:07	buy	11031	10.00	1.2239	1.2222	1.2336
26840	2004.08.11 10:59	s/l	11031	10.00	1.2222	1.2222	1.2336	-1700.00	6798082.46
26841	2004.08.11 12:35	sell	11032	10.00	1.2233	1.2250	1.2136
26842	2004.08.11 12:35	modify	11032	10.00	1.2233	1.2249	1.2136
26843	2004.08.11 12:36	modify	11032	10.00	1.2233	1.2247	1.2136
26844	2004.08.11 12:36	close	11032	10.00	1.2225	1.2247	1.2136	800.00	6798882.46
26845	2004.08.11 15:01	sell	11033	10.00	1.2234	1.2251	1.2137
26846	2004.08.11 15:03	modify	11033	10.00	1.2234	1.2250	1.2137
26847	2004.08.11 15:03	close	11033	10.00	1.2226	1.2250	1.2137	800.00	6799682.46
26848	2004.08.11 15:03	sell	11034	10.00	1.2235	1.2252	1.2138
26849	2004.08.11 15:04	modify	11034	10.00	1.2235	1.2250	1.2138
26850	2004.08.11 15:04	close	11034	10.00	1.2226	1.2250	1.2138	900.00	6800582.46
26851	2004.08.11 15:04	sell	11035	10.00	1.2237	1.2254	1.2140
26852	2004.08.11 15:05	modify	11035	10.00	1.2237	1.2250	1.2140
26853	2004.08.11 15:05	close	11035	10.00	1.2226	1.2250	1.2140	1100.00	6801682.46
26854	2004.08.11 15:05	sell	11036	10.00	1.2235	1.2252	1.2138
26855	2004.08.11 15:06	modify	11036	10.00	1.2235	1.2250	1.2138
26856	2004.08.11 15:06	close	11036	10.00	1.2226	1.2250	1.2138	900.00	6802582.46
26857	2004.08.11 15:06	sell	11037	10.00	1.2236	1.2253	1.2139
26858	2004.08.11 15:08	modify	11037	10.00	1.2236	1.2250	1.2139
26859	2004.08.11 15:08	close	11037	10.00	1.2226	1.2250	1.2139	1000.00	6803582.46
26860	2004.08.11 15:08	sell	11038	10.00	1.2238	1.2255	1.2141
26861	2004.08.11 15:09	modify	11038	10.00	1.2238	1.2250	1.2141
26862	2004.08.11 15:09	close	11038	10.00	1.2226	1.2250	1.2141	1200.00	6804782.46
26863	2004.08.11 15:09	sell	11039	10.00	1.2236	1.2253	1.2139
26864	2004.08.11 15:10	modify	11039	10.00	1.2236	1.2250	1.2139
26865	2004.08.11 15:10	close	11039	10.00	1.2226	1.2250	1.2139	1000.00	6805782.46
26866	2004.08.11 15:10	sell	11040	10.00	1.2234	1.2251	1.2137
26867	2004.08.11 15:11	modify	11040	10.00	1.2234	1.2250	1.2137
26868	2004.08.11 15:11	close	11040	10.00	1.2226	1.2250	1.2137	800.00	6806582.46
26869	2004.08.11 15:11	sell	11041	10.00	1.2233	1.2250	1.2136
26870	2004.08.11 15:56	modify	11041	10.00	1.2233	1.2249	1.2136
26871	2004.08.11 15:56	close	11041	10.00	1.2225	1.2249	1.2136	800.00	6807382.46
26872	2004.08.11 16:00	sell	11042	10.00	1.2220	1.2237	1.2123
26873	2004.08.11 16:22	close	11042	10.00	1.2213	1.2237	1.2123	700.00	6808082.46
26874	2004.08.11 16:22	sell	11043	10.00	1.2212	1.2229	1.2115
26875	2004.08.11 16:28	close	11043	10.00	1.2205	1.2229	1.2115	700.00	6808782.46
26876	2004.08.11 16:51	sell	11044	10.00	1.2212	1.2229	1.2115
26877	2004.08.11 16:52	close	11044	10.00	1.2205	1.2229	1.2115	700.00	6809482.46
26878	2004.08.11 16:54	sell	11045	10.00	1.2212	1.2229	1.2115
26879	2004.08.11 16:57	close	11045	10.00	1.2205	1.2229	1.2115	700.00	6810182.46
26880	2004.08.11 17:05	sell	11046	10.00	1.2215	1.2232	1.2118
26881	2004.08.11 17:06	close	11046	10.00	1.2207	1.2232	1.2118	800.00	6810982.46
26882	2004.08.11 17:12	sell	11047	10.00	1.2215	1.2232	1.2118
26883	2004.08.11 17:14	close	11047	10.00	1.2207	1.2232	1.2118	800.00	6811782.46
26884	2004.08.11 17:26	sell	11048	10.00	1.2215	1.2232	1.2118
26885	2004.08.11 17:30	close	11048	10.00	1.2207	1.2232	1.2118	800.00	6812582.46
26886	2004.08.11 17:31	sell	11049	10.00	1.2215	1.2232	1.2118
26887	2004.08.11 17:36	close	11049	10.00	1.2207	1.2232	1.2118	800.00	6813382.46
26888	2004.08.11 17:39	sell	11050	10.00	1.2215	1.2232	1.2118
26889	2004.08.11 17:40	close	11050	10.00	1.2207	1.2232	1.2118	800.00	6814182.46
26890	2004.08.11 17:46	sell	11051	10.00	1.2217	1.2234	1.2120
26891	2004.08.11 17:53	close	11051	10.00	1.2208	1.2234	1.2120	900.00	6815082.46
26892	2004.08.11 20:25	sell	11052	10.00	1.2225	1.2242	1.2128
26893	2004.08.11 21:00	close	11052	10.00	1.2217	1.2242	1.2128	800.00	6815882.46
26894	2004.08.12 18:00	sell	11053	10.00	1.2232	1.2249	1.2135
26895	2004.08.12 18:03	close	11053	10.00	1.2225	1.2249	1.2135	700.00	6816582.46
26896	2004.08.12 18:04	sell	11054	10.00	1.2232	1.2249	1.2135
26897	2004.08.12 18:07	close	11054	10.00	1.2224	1.2249	1.2135	800.00	6817382.46
26898	2004.08.12 18:07	sell	11055	10.00	1.2232	1.2249	1.2135
26899	2004.08.12 20:01	s/l	11055	10.00	1.2249	1.2249	1.2135	-1700.00	6815682.46
26900	2004.08.12 20:21	sell	11056	10.00	1.2254	1.2271	1.2157
26901	2004.08.12 20:24	close	11056	10.00	1.2247	1.2271	1.2157	700.00	6816382.46
26902	2004.08.12 20:24	sell	11057	10.00	1.2253	1.2270	1.2156
26903	2004.08.12 20:26	close	11057	10.00	1.2245	1.2270	1.2156	800.00	6817182.46
26904	2004.08.12 20:30	sell	11058	10.00	1.2254	1.2271	1.2157
26905	2004.08.12 20:31	close	11058	10.00	1.2247	1.2271	1.2157	700.00	6817882.46
26906	2004.08.12 20:34	sell	11059	10.00	1.2253	1.2270	1.2156
26907	2004.08.12 20:34	close	11059	10.00	1.2246	1.2270	1.2156	700.00	6818582.46
26908	2004.08.12 20:36	sell	11060	10.00	1.2253	1.2270	1.2156
26909	2004.08.12 20:38	close	11060	10.00	1.2247	1.2270	1.2156	600.00	6819182.46
26910	2004.08.12 20:59	sell	11061	10.00	1.2260	1.2277	1.2163
26911	2004.08.12 23:09	close	11061	10.00	1.2253	1.2277	1.2163	700.00	6819882.46
26912	2004.08.13 01:00	sell	11062	10.00	1.2248	1.2265	1.2151
26913	2004.08.13 01:18	close	11062	10.00	1.2241	1.2265	1.2151	700.00	6820582.46
26914	2004.08.13 02:04	sell	11063	10.00	1.2244	1.2261	1.2147
26915	2004.08.13 02:52	close	11063	10.00	1.2238	1.2261	1.2147	600.00	6821182.46
26916	2004.08.13 02:52	sell	11064	10.00	1.2245	1.2262	1.2148
26917	2004.08.13 02:53	close	11064	10.00	1.2239	1.2262	1.2148	600.00	6821782.46
26918	2004.08.13 02:54	sell	11065	10.00	1.2245	1.2262	1.2148
26919	2004.08.13 02:56	close	11065	10.00	1.2239	1.2262	1.2148	600.00	6822382.46
26920	2004.08.13 02:56	sell	11066	10.00	1.2243	1.2260	1.2146
26921	2004.08.13 05:00	close	11066	10.00	1.2236	1.2260	1.2146	700.00	6823082.46
26922	2004.08.13 06:02	sell	11067	10.00	1.2238	1.2255	1.2141
26923	2004.08.13 06:06	close	11067	10.00	1.2230	1.2255	1.2141	800.00	6823882.46
26924	2004.08.13 08:30	sell	11068	10.00	1.2230	1.2247	1.2133
26925	2004.08.13 08:50	close	11068	10.00	1.2224	1.2247	1.2133	600.00	6824482.46
26926	2004.08.13 09:00	sell	11069	10.00	1.2220	1.2237	1.2123
26927	2004.08.13 09:01	close	11069	10.00	1.2213	1.2237	1.2123	700.00	6825182.46
26928	2004.08.13 09:01	sell	11070	10.00	1.2221	1.2238	1.2124
26929	2004.08.13 09:02	close	11070	10.00	1.2213	1.2238	1.2124	800.00	6825982.46
26930	2004.08.13 09:02	sell	11071	10.00	1.2218	1.2235	1.2121
26931	2004.08.13 09:17	close	11071	10.00	1.2210	1.2235	1.2121	800.00	6826782.46
26932	2004.08.13 09:18	sell	11072	10.00	1.2211	1.2228	1.2114
26933	2004.08.13 09:28	close	11072	10.00	1.2204	1.2228	1.2114	700.00	6827482.46
26934	2004.08.13 09:29	sell	11073	10.00	1.2203	1.2220	1.2106
26935	2004.08.13 09:33	close	11073	10.00	1.2196	1.2220	1.2106	700.00	6828182.46
26936	2004.08.13 09:57	sell	11074	10.00	1.2201	1.2218	1.2104
26937	2004.08.13 09:57	close	11074	10.00	1.2192	1.2218	1.2104	900.00	6829082.46
26938	2004.08.13 11:09	sell	11075	10.00	1.2203	1.2220	1.2106
26939	2004.08.13 11:11	close	11075	10.00	1.2197	1.2220	1.2106	600.00	6829682.46
26940	2004.08.13 11:17	sell	11076	10.00	1.2202	1.2219	1.2105
26941	2004.08.13 11:23	close	11076	10.00	1.2196	1.2219	1.2105	600.00	6830282.46
26942	2004.08.13 11:23	sell	11077	10.00	1.2203	1.2220	1.2106
26943	2004.08.13 11:26	close	11077	10.00	1.2197	1.2220	1.2106	600.00	6830882.46
26944	2004.08.13 11:26	sell	11078	10.00	1.2202	1.2219	1.2105
26945	2004.08.13 11:27	close	11078	10.00	1.2196	1.2219	1.2105	600.00	6831482.46
26946	2004.08.13 11:34	sell	11079	10.00	1.2202	1.2219	1.2105
26947	2004.08.13 11:34	close	11079	10.00	1.2193	1.2219	1.2105	900.00	6832382.46
26948	2004.08.13 11:59	sell	11080	10.00	1.2203	1.2220	1.2106
26949	2004.08.13 14:59	s/l	11080	10.00	1.2220	1.2220	1.2106	-1700.00	6830682.46
26950	2004.08.16 08:16	sell	11081	10.00	1.2366	1.2383	1.2269
26951	2004.08.16 08:46	modify	11081	10.00	1.2366	1.2382	1.2269
26952	2004.08.16 08:46	close	11081	10.00	1.2359	1.2382	1.2269	700.00	6831382.46
26953	2004.08.16 12:01	sell	11082	10.00	1.2349	1.2366	1.2252
26954	2004.08.16 12:11	modify	11082	10.00	1.2349	1.2365	1.2252
26955	2004.08.16 12:20	modify	11082	10.00	1.2349	1.2364	1.2252
26956	2004.08.16 12:20	close	11082	10.00	1.2341	1.2364	1.2252	800.00	6832182.46
26957	2004.08.16 12:42	sell	11083	10.00	1.2348	1.2365	1.2251
26958	2004.08.16 12:46	modify	11083	10.00	1.2348	1.2364	1.2251
26959	2004.08.16 13:01	modify	11083	10.00	1.2348	1.2363	1.2251
26960	2004.08.16 13:01	close	11083	10.00	1.2339	1.2363	1.2251	900.00	6833082.46
26961	2004.08.16 13:15	sell	11084	10.00	1.2347	1.2364	1.2250
26962	2004.08.16 13:15	modify	11084	10.00	1.2347	1.2362	1.2250
26963	2004.08.16 13:15	close	11084	10.00	1.2338	1.2362	1.2250	900.00	6833982.46
26964	2004.08.16 13:26	sell	11085	10.00	1.2347	1.2364	1.2250
26965	2004.08.16 13:28	modify	11085	10.00	1.2347	1.2363	1.2250
26966	2004.08.16 13:30	modify	11085	10.00	1.2347	1.2362	1.2250
26967	2004.08.16 13:31	modify	11085	10.00	1.2347	1.2361	1.2250
26968	2004.08.16 13:52	modify	11085	10.00	1.2347	1.2359	1.2250
26969	2004.08.16 13:52	modify	11085	10.00	1.2347	1.2358	1.2250
26970	2004.08.16 14:00	close	11085	10.00	1.2338	1.2358	1.2250	900.00	6834882.46
26971	2004.08.16 14:05	sell	11086	10.00	1.2346	1.2363	1.2249
26972	2004.08.16 14:09	close	11086	10.00	1.2340	1.2363	1.2249	600.00	6835482.46
26973	2004.08.16 14:09	sell	11087	10.00	1.2346	1.2363	1.2249
26974	2004.08.16 14:13	close	11087	10.00	1.2339	1.2363	1.2249	700.00	6836182.46
26975	2004.08.16 14:16	sell	11088	10.00	1.2346	1.2363	1.2249
26976	2004.08.16 14:21	modify	11088	10.00	1.2346	1.2360	1.2249
26977	2004.08.16 14:21	close	11088	10.00	1.2335	1.2360	1.2249	1100.00	6837282.46
26978	2004.08.16 14:21	sell	11089	10.00	1.2347	1.2364	1.2250
26979	2004.08.16 14:31	close	11089	10.00	1.2342	1.2364	1.2250	500.00	6837782.46
26980	2004.08.16 14:32	sell	11090	10.00	1.2346	1.2363	1.2249
26981	2004.08.16 14:37	close	11090	10.00	1.2338	1.2363	1.2249	800.00	6838582.46
26982	2004.08.16 14:38	sell	11091	10.00	1.2346	1.2363	1.2249
26983	2004.08.16 14:42	close	11091	10.00	1.2341	1.2363	1.2249	500.00	6839082.46
26984	2004.08.16 14:43	sell	11092	10.00	1.2347	1.2364	1.2250
26985	2004.08.16 14:47	close	11092	10.00	1.2339	1.2364	1.2250	800.00	6839882.46
26986	2004.08.16 14:59	sell	11093	10.00	1.2363	1.2380	1.2266
26987	2004.08.16 15:00	modify	11093	10.00	1.2363	1.2367	1.2266
26988	2004.08.16 15:00	close	11093	10.00	1.2340	1.2367	1.2266	2300.00	6842182.46
26989	2004.08.16 16:17	sell	11094	10.00	1.2356	1.2373	1.2259
26990	2004.08.16 16:24	close	11094	10.00	1.2348	1.2373	1.2259	800.00	6842982.46
26991	2004.08.16 18:00	sell	11095	10.00	1.2345	1.2362	1.2248
26992	2004.08.16 18:05	close	11095	10.00	1.2339	1.2362	1.2248	600.00	6843582.46
26993	2004.08.17 14:25	sell	11096	10.00	1.2345	1.2362	1.2248
26994	2004.08.17 14:26	modify	11096	10.00	1.2345	1.2358	1.2248
26995	2004.08.17 14:26	close	11096	10.00	1.2334	1.2358	1.2248	1100.00	6844682.46
26996	2004.08.17 14:27	sell	11097	10.00	1.2344	1.2361	1.2247
26997	2004.08.17 14:38	modify	11097	10.00	1.2344	1.2358	1.2247
26998	2004.08.17 14:38	close	11097	10.00	1.2334	1.2358	1.2247	1000.00	6845682.46
26999	2004.08.17 15:36	sell	11098	10.00	1.2362	1.2379	1.2265
27000	2004.08.17 15:37	modify	11098	10.00	1.2362	1.2378	1.2265
27001	2004.08.17 15:37	close	11098	10.00	1.2348	1.2378	1.2265	1400.00	6847082.46
27002	2004.08.17 15:37	sell	11099	10.00	1.2360	1.2377	1.2263
27003	2004.08.17 15:39	close	11099	10.00	1.2347	1.2377	1.2263	1300.00	6848382.46
27004	2004.08.17 17:00	sell	11100	10.00	1.2338	1.2355	1.2241
27005	2004.08.17 17:44	close	11100	10.00	1.2326	1.2355	1.2241	1200.00	6849582.46
27006	2004.08.17 18:35	sell	11101	10.00	1.2341	1.2358	1.2244
27007	2004.08.17 18:49	close	11101	10.00	1.2331	1.2358	1.2244	1000.00	6850582.46
27008	2004.08.18 00:59	buy	11102	10.00	1.2344	1.2327	1.2441
27009	2004.08.18 01:00	close	11102	10.00	1.2352	1.2327	1.2441	800.00	6851382.46
27010	2004.08.18 03:01	sell	11103	10.00	1.2344	1.2361	1.2247
27011	2004.08.18 03:33	close	11103	10.00	1.2334	1.2361	1.2247	1000.00	6852382.46
27012	2004.08.18 13:03	sell	11104	10.00	1.2333	1.2350	1.2236
27013	2004.08.18 14:43	close	11104	10.00	1.2325	1.2350	1.2236	800.00	6853182.46
27014	2004.08.18 15:00	sell	11105	10.00	1.2321	1.2338	1.2224
27015	2004.08.18 15:56	close	11105	10.00	1.2314	1.2338	1.2224	700.00	6853882.46
27016	2004.08.18 17:00	sell	11106	10.00	1.2309	1.2326	1.2212
27017	2004.08.18 17:04	close	11106	10.00	1.2302	1.2326	1.2212	700.00	6854582.46
27018	2004.08.18 17:04	sell	11107	10.00	1.2300	1.2317	1.2203
27019	2004.08.18 17:12	close	11107	10.00	1.2292	1.2317	1.2203	800.00	6855382.46
27020	2004.08.18 17:13	sell	11108	10.00	1.2300	1.2317	1.2203
27021	2004.08.18 17:13	close	11108	10.00	1.2292	1.2317	1.2203	800.00	6856182.46
27022	2004.08.18 17:14	sell	11109	10.00	1.2300	1.2317	1.2203
27023	2004.08.18 17:46	close	11109	10.00	1.2293	1.2317	1.2203	700.00	6856882.46
27024	2004.08.18 17:47	sell	11110	10.00	1.2300	1.2317	1.2203
27025	2004.08.18 17:50	close	11110	10.00	1.2293	1.2317	1.2203	700.00	6857582.46
27026	2004.08.18 17:52	sell	11111	10.00	1.2309	1.2326	1.2212
27027	2004.08.18 17:52	close	11111	10.00	1.2301	1.2326	1.2212	800.00	6858382.46
27028	2004.08.18 17:52	sell	11112	10.00	1.2300	1.2317	1.2203
27029	2004.08.18 18:59	s/l	11112	10.00	1.2317	1.2317	1.2203	-1700.00	6856682.46
27030	2004.08.18 20:02	sell	11113	10.00	1.2329	1.2346	1.2232
27031	2004.08.18 22:11	s/l	11113	10.00	1.2346	1.2346	1.2232	-1700.00	6854982.46
27032	2004.08.20 11:13	sell	11114	10.00	1.2374	1.2391	1.2277
27033	2004.08.20 11:28	modify	11114	10.00	1.2374	1.2390	1.2277
27034	2004.08.20 11:33	modify	11114	10.00	1.2374	1.2389	1.2277
27035	2004.08.20 11:43	modify	11114	10.00	1.2374	1.2388	1.2277
27036	2004.08.20 11:47	modify	11114	10.00	1.2374	1.2386	1.2277
27037	2004.08.20 11:47	close	11114	10.00	1.2365	1.2386	1.2277	900.00	6855882.46
27038	2004.08.20 12:01	sell	11115	10.00	1.2362	1.2379	1.2265
27039	2004.08.20 12:02	modify	11115	10.00	1.2362	1.2370	1.2265
27040	2004.08.20 12:02	close	11115	10.00	1.2347	1.2370	1.2265	1500.00	6857382.46
27041	2004.08.20 12:02	sell	11116	10.00	1.2360	1.2377	1.2263
27042	2004.08.20 12:07	modify	11116	10.00	1.2360	1.2370	1.2263
27043	2004.08.20 12:07	close	11116	10.00	1.2347	1.2370	1.2263	1300.00	6858682.46
27044	2004.08.20 12:07	sell	11117	10.00	1.2358	1.2375	1.2261
27045	2004.08.20 12:08	modify	11117	10.00	1.2358	1.2370	1.2261
27046	2004.08.20 12:08	close	11117	10.00	1.2347	1.2370	1.2261	1100.00	6859782.46
27047	2004.08.20 12:09	sell	11118	10.00	1.2359	1.2376	1.2262
27048	2004.08.20 12:11	modify	11118	10.00	1.2359	1.2370	1.2262
27049	2004.08.20 12:11	close	11118	10.00	1.2347	1.2370	1.2262	1200.00	6860982.46
27050	2004.08.20 12:11	sell	11119	10.00	1.2357	1.2374	1.2260
27051	2004.08.20 12:12	modify	11119	10.00	1.2357	1.2370	1.2260
27052	2004.08.20 12:12	close	11119	10.00	1.2347	1.2370	1.2260	1000.00	6861982.46
27053	2004.08.20 12:12	sell	11120	10.00	1.2358	1.2375	1.2261
27054	2004.08.20 12:13	modify	11120	10.00	1.2358	1.2370	1.2261
27055	2004.08.20 12:13	close	11120	10.00	1.2347	1.2370	1.2261	1100.00	6863082.46
27056	2004.08.20 12:13	sell	11121	10.00	1.2357	1.2374	1.2260
27057	2004.08.20 12:16	modify	11121	10.00	1.2357	1.2370	1.2260
27058	2004.08.20 12:16	close	11121	10.00	1.2347	1.2370	1.2260	1000.00	6864082.46
27059	2004.08.20 12:16	sell	11122	10.00	1.2355	1.2372	1.2258
27060	2004.08.20 12:18	modify	11122	10.00	1.2355	1.2370	1.2258
27061	2004.08.20 12:18	close	11122	10.00	1.2347	1.2370	1.2258	800.00	6864882.46
27062	2004.08.20 12:18	sell	11123	10.00	1.2354	1.2371	1.2257
27063	2004.08.20 12:19	modify	11123	10.00	1.2354	1.2370	1.2257
27064	2004.08.20 12:47	modify	11123	10.00	1.2354	1.2369	1.2257
27065	2004.08.20 12:47	close	11123	10.00	1.2346	1.2369	1.2257	800.00	6865682.46
27066	2004.08.20 13:00	sell	11124	10.00	1.2340	1.2357	1.2243
27067	2004.08.20 13:02	modify	11124	10.00	1.2340	1.2354	1.2243
27068	2004.08.20 13:02	close	11124	10.00	1.2330	1.2354	1.2243	1000.00	6866682.46
27069	2004.08.20 13:02	sell	11125	10.00	1.2339	1.2356	1.2242
27070	2004.08.20 13:03	modify	11125	10.00	1.2339	1.2354	1.2242
27071	2004.08.20 13:52	modify	11125	10.00	1.2339	1.2353	1.2242
27072	2004.08.20 13:52	close	11125	10.00	1.2329	1.2353	1.2242	1000.00	6867682.46
27073	2004.08.20 16:01	sell	11126	10.00	1.2303	1.2320	1.2206
27074	2004.08.20 16:40	close	11126	10.00	1.2295	1.2320	1.2206	800.00	6868482.46
27075	2004.08.20 16:44	sell	11127	10.00	1.2302	1.2319	1.2205
27076	2004.08.20 16:45	close	11127	10.00	1.2294	1.2319	1.2205	800.00	6869282.46
27077	2004.08.20 16:59	sell	11128	10.00	1.2325	1.2342	1.2228
27078	2004.08.20 20:00	close	11128	10.00	1.2313	1.2342	1.2228	1200.00	6870482.46
27079	2004.08.23 01:02	sell	11129	10.00	1.2314	1.2331	1.2217
27080	2004.08.23 02:00	close	11129	10.00	1.2304	1.2331	1.2217	1000.00	6871482.46
27081	2004.08.23 07:05	sell	11130	10.00	1.2303	1.2320	1.2206
27082	2004.08.23 07:12	close	11130	10.00	1.2295	1.2320	1.2206	800.00	6872282.46
27083	2004.08.23 07:59	sell	11131	10.00	1.2303	1.2320	1.2206
27084	2004.08.23 08:00	modify	11131	10.00	1.2303	1.2317	1.2206
27085	2004.08.23 09:56	close	11131	10.00	1.2294	1.2317	1.2206	900.00	6873182.46
27086	2004.08.23 11:00	sell	11132	10.00	1.2294	1.2311	1.2197
27087	2004.08.23 11:02	modify	11132	10.00	1.2294	1.2299	1.2197
27088	2004.08.23 11:02	close	11132	10.00	1.2273	1.2299	1.2197	2100.00	6875282.46
27089	2004.08.23 11:02	sell	11133	10.00	1.2292	1.2309	1.2195
27090	2004.08.23 11:03	modify	11133	10.00	1.2292	1.2299	1.2195
27091	2004.08.23 11:03	close	11133	10.00	1.2273	1.2299	1.2195	1900.00	6877182.46
27092	2004.08.23 11:03	sell	11134	10.00	1.2292	1.2309	1.2195
27093	2004.08.23 11:04	modify	11134	10.00	1.2292	1.2299	1.2195
27094	2004.08.23 11:04	close	11134	10.00	1.2273	1.2299	1.2195	1900.00	6879082.46
27095	2004.08.23 11:04	sell	11135	10.00	1.2292	1.2309	1.2195
27096	2004.08.23 11:06	modify	11135	10.00	1.2292	1.2299	1.2195
27097	2004.08.23 11:06	close	11135	10.00	1.2273	1.2299	1.2195	1900.00	6880982.46
27098	2004.08.23 11:21	sell	11136	10.00	1.2292	1.2309	1.2195
27099	2004.08.23 11:23	modify	11136	10.00	1.2292	1.2299	1.2195
27100	2004.08.23 11:23	close	11136	10.00	1.2273	1.2299	1.2195	1900.00	6882882.46
27101	2004.08.23 11:23	sell	11137	10.00	1.2292	1.2309	1.2195
27102	2004.08.23 11:28	modify	11137	10.00	1.2292	1.2299	1.2195
27103	2004.08.23 11:28	close	11137	10.00	1.2273	1.2299	1.2195	1900.00	6884782.46
27104	2004.08.23 11:29	sell	11138	10.00	1.2286	1.2303	1.2189
27105	2004.08.23 11:31	modify	11138	10.00	1.2286	1.2299	1.2189
27106	2004.08.23 11:31	close	11138	10.00	1.2273	1.2299	1.2189	1300.00	6886082.46
27107	2004.08.23 11:31	sell	11139	10.00	1.2284	1.2301	1.2187
27108	2004.08.23 11:33	modify	11139	10.00	1.2284	1.2299	1.2187
27109	2004.08.23 11:33	close	11139	10.00	1.2273	1.2299	1.2187	1100.00	6887182.46
27110	2004.08.23 11:34	sell	11140	10.00	1.2286	1.2303	1.2189
27111	2004.08.23 11:36	modify	11140	10.00	1.2286	1.2299	1.2189
27112	2004.08.23 11:36	close	11140	10.00	1.2273	1.2299	1.2189	1300.00	6888482.46
27113	2004.08.23 11:36	sell	11141	10.00	1.2285	1.2302	1.2188
27114	2004.08.23 11:37	modify	11141	10.00	1.2285	1.2299	1.2188
27115	2004.08.23 11:37	close	11141	10.00	1.2273	1.2299	1.2188	1200.00	6889682.46
27116	2004.08.23 11:38	sell	11142	10.00	1.2286	1.2303	1.2189
27117	2004.08.23 11:41	modify	11142	10.00	1.2286	1.2299	1.2189
27118	2004.08.23 11:41	close	11142	10.00	1.2273	1.2299	1.2189	1300.00	6890982.46
27119	2004.08.23 11:41	sell	11143	10.00	1.2282	1.2299	1.2185
27120	2004.08.23 11:42	close	11143	10.00	1.2273	1.2299	1.2185	900.00	6891882.46
27121	2004.08.23 11:42	sell	11144	10.00	1.2282	1.2299	1.2185
27122	2004.08.23 11:44	close	11144	10.00	1.2273	1.2299	1.2185	900.00	6892782.46
27123	2004.08.23 11:53	sell	11145	10.00	1.2285	1.2302	1.2188
27124	2004.08.23 11:54	modify	11145	10.00	1.2285	1.2299	1.2188
27125	2004.08.23 11:54	close	11145	10.00	1.2273	1.2299	1.2188	1200.00	6893982.46
27126	2004.08.23 13:23	sell	11146	10.00	1.2269	1.2286	1.2172
27127	2004.08.23 13:49	close	11146	10.00	1.2260	1.2286	1.2172	900.00	6894882.46
27128	2004.08.23 15:10	sell	11147	10.00	1.2252	1.2269	1.2155
27129	2004.08.23 15:22	close	11147	10.00	1.2243	1.2269	1.2155	900.00	6895782.46
27130	2004.08.23 17:00	sell	11148	10.00	1.2236	1.2253	1.2139
27131	2004.08.23 17:01	modify	11148	10.00	1.2236	1.2245	1.2139
27132	2004.08.23 17:01	close	11148	10.00	1.2214	1.2245	1.2139	2200.00	6897982.46
27133	2004.08.23 17:01	sell	11149	10.00	1.2233	1.2250	1.2136
27134	2004.08.23 17:02	modify	11149	10.00	1.2233	1.2245	1.2136
27135	2004.08.23 17:02	close	11149	10.00	1.2214	1.2245	1.2136	1900.00	6899882.46
27136	2004.08.23 17:02	sell	11150	10.00	1.2223	1.2240	1.2126
27137	2004.08.23 17:03	close	11150	10.00	1.2214	1.2240	1.2126	900.00	6900782.46
27138	2004.08.23 17:03	sell	11151	10.00	1.2233	1.2250	1.2136
27139	2004.08.23 17:04	modify	11151	10.00	1.2233	1.2245	1.2136
27140	2004.08.23 17:04	close	11151	10.00	1.2214	1.2245	1.2136	1900.00	6902682.46
27141	2004.08.23 17:04	sell	11152	10.00	1.2235	1.2252	1.2138
27142	2004.08.23 17:05	modify	11152	10.00	1.2235	1.2245	1.2138
27143	2004.08.23 17:05	close	11152	10.00	1.2214	1.2245	1.2138	2100.00	6904782.46
27144	2004.08.23 17:05	sell	11153	10.00	1.2235	1.2252	1.2138
27145	2004.08.23 17:06	modify	11153	10.00	1.2235	1.2245	1.2138
27146	2004.08.23 17:06	close	11153	10.00	1.2214	1.2245	1.2138	2100.00	6906882.46
27147	2004.08.23 17:06	sell	11154	10.00	1.2235	1.2252	1.2138
27148	2004.08.23 17:07	modify	11154	10.00	1.2235	1.2245	1.2138
27149	2004.08.23 17:07	close	11154	10.00	1.2214	1.2245	1.2138	2100.00	6908982.46
27150	2004.08.23 17:07	sell	11155	10.00	1.2232	1.2249	1.2135
27151	2004.08.23 17:11	modify	11155	10.00	1.2232	1.2245	1.2135
27152	2004.08.23 17:11	close	11155	10.00	1.2214	1.2245	1.2135	1800.00	6910782.46
27153	2004.08.23 17:11	sell	11156	10.00	1.2232	1.2249	1.2135
27154	2004.08.23 17:12	modify	11156	10.00	1.2232	1.2245	1.2135
27155	2004.08.23 17:12	close	11156	10.00	1.2214	1.2245	1.2135	1800.00	6912582.46
27156	2004.08.23 17:12	sell	11157	10.00	1.2227	1.2244	1.2130
27157	2004.08.23 17:13	close	11157	10.00	1.2214	1.2244	1.2130	1300.00	6913882.46
27158	2004.08.23 17:13	sell	11158	10.00	1.2227	1.2244	1.2130
27159	2004.08.23 17:14	close	11158	10.00	1.2214	1.2244	1.2130	1300.00	6915182.46
27160	2004.08.23 17:14	sell	11159	10.00	1.2229	1.2246	1.2132
27161	2004.08.23 17:15	modify	11159	10.00	1.2229	1.2245	1.2132
27162	2004.08.23 17:15	close	11159	10.00	1.2214	1.2245	1.2132	1500.00	6916682.46
27163	2004.08.23 17:15	sell	11160	10.00	1.2231	1.2248	1.2134
27164	2004.08.23 17:16	modify	11160	10.00	1.2231	1.2245	1.2134
27165	2004.08.23 17:16	close	11160	10.00	1.2214	1.2245	1.2134	1700.00	6918382.46
27166	2004.08.23 17:16	sell	11161	10.00	1.2231	1.2248	1.2134
27167	2004.08.23 17:18	modify	11161	10.00	1.2231	1.2245	1.2134
27168	2004.08.23 17:18	close	11161	10.00	1.2214	1.2245	1.2134	1700.00	6920082.46
27169	2004.08.23 17:18	sell	11162	10.00	1.2229	1.2246	1.2132
27170	2004.08.23 17:19	modify	11162	10.00	1.2229	1.2245	1.2132
27171	2004.08.23 17:19	close	11162	10.00	1.2214	1.2245	1.2132	1500.00	6921582.46
27172	2004.08.23 17:19	sell	11163	10.00	1.2232	1.2249	1.2135
27173	2004.08.23 17:20	modify	11163	10.00	1.2232	1.2245	1.2135
27174	2004.08.23 17:20	close	11163	10.00	1.2214	1.2245	1.2135	1800.00	6923382.46
27175	2004.08.23 17:20	sell	11164	10.00	1.2229	1.2246	1.2132
27176	2004.08.23 17:22	modify	11164	10.00	1.2229	1.2245	1.2132
27177	2004.08.23 17:22	close	11164	10.00	1.2214	1.2245	1.2132	1500.00	6924882.46
27178	2004.08.23 17:22	sell	11165	10.00	1.2231	1.2248	1.2134
27179	2004.08.23 17:23	modify	11165	10.00	1.2231	1.2245	1.2134
27180	2004.08.23 17:23	close	11165	10.00	1.2214	1.2245	1.2134	1700.00	6926582.46
27181	2004.08.23 17:23	sell	11166	10.00	1.2231	1.2248	1.2134
27182	2004.08.23 17:24	modify	11166	10.00	1.2231	1.2245	1.2134
27183	2004.08.23 17:24	close	11166	10.00	1.2214	1.2245	1.2134	1700.00	6928282.46
27184	2004.08.23 17:24	sell	11167	10.00	1.2224	1.2241	1.2127
27185	2004.08.23 17:25	close	11167	10.00	1.2214	1.2241	1.2127	1000.00	6929282.46
27186	2004.08.23 17:25	sell	11168	10.00	1.2222	1.2239	1.2125
27187	2004.08.23 17:26	close	11168	10.00	1.2214	1.2239	1.2125	800.00	6930082.46
27188	2004.08.23 17:26	sell	11169	10.00	1.2223	1.2240	1.2126
27189	2004.08.23 17:27	close	11169	10.00	1.2214	1.2240	1.2126	900.00	6930982.46
27190	2004.08.23 17:27	sell	11170	10.00	1.2227	1.2244	1.2130
27191	2004.08.23 17:28	close	11170	10.00	1.2214	1.2244	1.2130	1300.00	6932282.46
27192	2004.08.23 17:28	sell	11171	10.00	1.2227	1.2244	1.2130
27193	2004.08.23 17:29	close	11171	10.00	1.2214	1.2244	1.2130	1300.00	6933582.46
27194	2004.08.23 17:29	sell	11172	10.00	1.2226	1.2243	1.2129
27195	2004.08.23 17:30	close	11172	10.00	1.2214	1.2243	1.2129	1200.00	6934782.46
27196	2004.08.23 17:30	sell	11173	10.00	1.2224	1.2241	1.2127
27197	2004.08.23 17:31	close	11173	10.00	1.2214	1.2241	1.2127	1000.00	6935782.46
27198	2004.08.23 17:31	sell	11174	10.00	1.2223	1.2240	1.2126
27199	2004.08.23 17:32	close	11174	10.00	1.2214	1.2240	1.2126	900.00	6936682.46
27200	2004.08.23 17:32	sell	11175	10.00	1.2225	1.2242	1.2128
27201	2004.08.23 17:33	close	11175	10.00	1.2214	1.2242	1.2128	1100.00	6937782.46
27202	2004.08.23 17:33	sell	11176	10.00	1.2225	1.2242	1.2128
27203	2004.08.23 17:34	close	11176	10.00	1.2214	1.2242	1.2128	1100.00	6938882.46
27204	2004.08.23 17:34	sell	11177	10.00	1.2223	1.2240	1.2126
27205	2004.08.23 17:35	close	11177	10.00	1.2214	1.2240	1.2126	900.00	6939782.46
27206	2004.08.23 17:35	sell	11178	10.00	1.2223	1.2240	1.2126
27207	2004.08.23 17:36	close	11178	10.00	1.2214	1.2240	1.2126	900.00	6940682.46
27208	2004.08.23 19:00	sell	11179	10.00	1.2198	1.2215	1.2101
27209	2004.08.23 19:31	close	11179	10.00	1.2192	1.2215	1.2101	600.00	6941282.46
27210	2004.08.23 19:32	sell	11180	10.00	1.2192	1.2209	1.2095
27211	2004.08.23 19:59	close	11180	10.00	1.2183	1.2209	1.2095	900.00	6942182.46
27212	2004.08.23 20:04	sell	11181	10.00	1.2194	1.2211	1.2097
27213	2004.08.23 20:58	close	11181	10.00	1.2184	1.2211	1.2097	1000.00	6943182.46
27214	2004.08.23 21:06	sell	11182	10.00	1.2176	1.2193	1.2079
27215	2004.08.23 21:07	close	11182	10.00	1.2156	1.2193	1.2079	2000.00	6945182.46
27216	2004.08.23 21:07	sell	11183	10.00	1.2175	1.2192	1.2078
27217	2004.08.23 21:08	close	11183	10.00	1.2156	1.2192	1.2078	1900.00	6947082.46
27218	2004.08.23 21:09	sell	11184	10.00	1.2174	1.2191	1.2077
27219	2004.08.23 21:11	close	11184	10.00	1.2156	1.2191	1.2077	1800.00	6948882.46
27220	2004.08.23 21:11	sell	11185	10.00	1.2175	1.2192	1.2078
27221	2004.08.23 21:14	close	11185	10.00	1.2156	1.2192	1.2078	1900.00	6950782.46
27222	2004.08.23 21:14	sell	11186	10.00	1.2175	1.2192	1.2078
27223	2004.08.23 21:16	close	11186	10.00	1.2156	1.2192	1.2078	1900.00	6952682.46
27224	2004.08.24 06:59	sell	11187	10.00	1.2153	1.2170	1.2056
27225	2004.08.24 08:59	modify	11187	10.00	1.2153	1.2169	1.2056
27226	2004.08.24 08:59	close	11187	10.00	1.2140	1.2169	1.2056	1300.00	6953982.46
27227	2004.08.24 13:01	sell	11188	10.00	1.2155	1.2172	1.2058
27228	2004.08.24 13:14	close	11188	10.00	1.2144	1.2172	1.2058	1100.00	6955082.46
27229	2004.08.24 15:00	sell	11189	10.00	1.2145	1.2162	1.2048
27230	2004.08.24 15:01	modify	11189	10.00	1.2145	1.2160	1.2048
27231	2004.08.24 15:01	close	11189	10.00	1.2127	1.2160	1.2048	1800.00	6956882.46
27232	2004.08.24 15:01	sell	11190	10.00	1.2142	1.2159	1.2045
27233	2004.08.24 15:02	close	11190	10.00	1.2127	1.2159	1.2045	1500.00	6958382.46
27234	2004.08.24 15:02	sell	11191	10.00	1.2145	1.2162	1.2048
27235	2004.08.24 15:03	modify	11191	10.00	1.2145	1.2160	1.2048
27236	2004.08.24 15:03	close	11191	10.00	1.2127	1.2160	1.2048	1800.00	6960182.46
27237	2004.08.24 15:03	sell	11192	10.00	1.2143	1.2160	1.2046
27238	2004.08.24 15:04	close	11192	10.00	1.2127	1.2160	1.2046	1600.00	6961782.46
27239	2004.08.24 15:04	sell	11193	10.00	1.2145	1.2162	1.2048
27240	2004.08.24 15:05	modify	11193	10.00	1.2145	1.2160	1.2048
27241	2004.08.24 15:05	close	11193	10.00	1.2127	1.2160	1.2048	1800.00	6963582.46
27242	2004.08.24 15:05	sell	11194	10.00	1.2145	1.2162	1.2048
27243	2004.08.24 15:06	modify	11194	10.00	1.2145	1.2160	1.2048
27244	2004.08.24 15:06	close	11194	10.00	1.2127	1.2160	1.2048	1800.00	6965382.46
27245	2004.08.24 15:06	sell	11195	10.00	1.2143	1.2160	1.2046
27246	2004.08.24 15:07	close	11195	10.00	1.2127	1.2160	1.2046	1600.00	6966982.46
27247	2004.08.24 15:07	sell	11196	10.00	1.2143	1.2160	1.2046
27248	2004.08.24 15:08	close	11196	10.00	1.2127	1.2160	1.2046	1600.00	6968582.46
27249	2004.08.24 15:08	sell	11197	10.00	1.2146	1.2163	1.2049
27250	2004.08.24 15:09	modify	11197	10.00	1.2146	1.2160	1.2049
27251	2004.08.24 15:09	close	11197	10.00	1.2127	1.2160	1.2049	1900.00	6970482.46
27252	2004.08.24 15:09	sell	11198	10.00	1.2146	1.2163	1.2049
27253	2004.08.24 15:10	modify	11198	10.00	1.2146	1.2160	1.2049
27254	2004.08.24 15:10	close	11198	10.00	1.2127	1.2160	1.2049	1900.00	6972382.46
27255	2004.08.24 15:10	sell	11199	10.00	1.2144	1.2161	1.2047
27256	2004.08.24 15:12	modify	11199	10.00	1.2144	1.2160	1.2047
27257	2004.08.24 15:12	close	11199	10.00	1.2127	1.2160	1.2047	1700.00	6974082.46
27258	2004.08.24 15:12	sell	11200	10.00	1.2144	1.2161	1.2047
27259	2004.08.24 15:13	modify	11200	10.00	1.2144	1.2160	1.2047
27260	2004.08.24 15:13	close	11200	10.00	1.2127	1.2160	1.2047	1700.00	6975782.46
27261	2004.08.24 15:13	sell	11201	10.00	1.2140	1.2157	1.2043
27262	2004.08.24 15:14	close	11201	10.00	1.2127	1.2157	1.2043	1300.00	6977082.46
27263	2004.08.24 15:14	sell	11202	10.00	1.2138	1.2155	1.2041
27264	2004.08.24 15:26	close	11202	10.00	1.2126	1.2155	1.2041	1200.00	6978282.46
27265	2004.08.24 15:27	sell	11203	10.00	1.2125	1.2142	1.2028
27266	2004.08.24 15:28	close	11203	10.00	1.2113	1.2142	1.2028	1200.00	6979482.46
27267	2004.08.24 15:32	sell	11204	10.00	1.2122	1.2139	1.2025
27268	2004.08.24 15:32	close	11204	10.00	1.2109	1.2139	1.2025	1300.00	6980782.46
27269	2004.08.24 18:05	sell	11205	10.00	1.2114	1.2131	1.2017
27270	2004.08.24 18:23	s/l	11205	10.00	1.2131	1.2131	1.2017	-1700.00	6979082.46
27271	2004.08.24 18:23	sell	11206	10.00	1.2132	1.2149	1.2035
27272	2004.08.24 18:24	modify	11206	10.00	1.2132	1.2145	1.2035
27273	2004.08.24 18:24	close	11206	10.00	1.2107	1.2145	1.2035	2500.00	6981582.46
27274	2004.08.24 18:24	sell	11207	10.00	1.2133	1.2150	1.2036
27275	2004.08.24 18:25	modify	11207	10.00	1.2133	1.2145	1.2036
27276	2004.08.24 18:25	close	11207	10.00	1.2107	1.2145	1.2036	2600.00	6984182.46
27277	2004.08.24 18:25	sell	11208	10.00	1.2131	1.2148	1.2034
27278	2004.08.24 18:26	modify	11208	10.00	1.2131	1.2145	1.2034
27279	2004.08.24 18:26	close	11208	10.00	1.2107	1.2145	1.2034	2400.00	6986582.46
27280	2004.08.24 18:26	sell	11209	10.00	1.2126	1.2143	1.2029
27281	2004.08.24 18:27	close	11209	10.00	1.2107	1.2143	1.2029	1900.00	6988482.46
27282	2004.08.24 18:37	sell	11210	10.00	1.2127	1.2144	1.2030
27283	2004.08.24 18:38	close	11210	10.00	1.2107	1.2144	1.2030	2000.00	6990482.46
27284	2004.08.24 18:38	sell	11211	10.00	1.2126	1.2143	1.2029
27285	2004.08.24 18:39	close	11211	10.00	1.2107	1.2143	1.2029	1900.00	6992382.46
27286	2004.08.24 18:45	sell	11212	10.00	1.2115	1.2132	1.2018
27287	2004.08.24 18:55	close	11212	10.00	1.2104	1.2132	1.2018	1100.00	6993482.46
27288	2004.08.24 19:00	sell	11213	10.00	1.2100	1.2117	1.2003
27289	2004.08.24 19:24	close	11213	10.00	1.2086	1.2117	1.2003	1400.00	6994882.46
27290	2004.08.24 19:24	sell	11214	10.00	1.2086	1.2103	1.1989
27291	2004.08.24 19:46	close	11214	10.00	1.2072	1.2103	1.1989	1400.00	6996282.46
27292	2004.08.24 19:49	sell	11215	10.00	1.2084	1.2101	1.1987
27293	2004.08.24 19:53	close	11215	10.00	1.2070	1.2101	1.1987	1400.00	6997682.46
27294	2004.08.24 21:00	sell	11216	10.00	1.2088	1.2105	1.1991
27295	2004.08.24 21:35	close	11216	10.00	1.2075	1.2105	1.1991	1300.00	6998982.46
27296	2004.08.25 21:29	sell	11217	10.00	1.2096	1.2113	1.1999
27297	2004.08.25 21:59	close	11217	10.00	1.2088	1.2113	1.1999	800.00	6999782.46
27298	2004.08.26 08:00	sell	11218	10.00	1.2074	1.2091	1.1977
27299	2004.08.26 08:03	modify	11218	10.00	1.2074	1.2089	1.1977
27300	2004.08.26 08:03	close	11218	10.00	1.2065	1.2089	1.1977	900.00	7000682.46
27301	2004.08.26 08:59	sell	11219	10.00	1.2085	1.2102	1.1988
27302	2004.08.26 09:03	modify	11219	10.00	1.2085	1.2099	1.1988
27303	2004.08.26 09:03	close	11219	10.00	1.2074	1.2099	1.1988	1100.00	7001782.46
27304	2004.08.26 11:04	sell	11220	10.00	1.2072	1.2089	1.1975
27305	2004.08.26 11:19	close	11220	10.00	1.2063	1.2089	1.1975	900.00	7002682.46
27306	2004.08.26 11:40	sell	11221	10.00	1.2070	1.2087	1.1973
27307	2004.08.26 11:46	close	11221	10.00	1.2061	1.2087	1.1973	900.00	7003582.46
27308	2004.08.26 12:48	sell	11222	10.00	1.2077	1.2094	1.1980
27309	2004.08.26 12:49	close	11222	10.00	1.2070	1.2094	1.1980	700.00	7004282.46
27310	2004.08.26 12:55	sell	11223	10.00	1.2076	1.2093	1.1979
27311	2004.08.26 12:55	close	11223	10.00	1.2069	1.2093	1.1979	700.00	7004982.46
27312	2004.08.26 16:00	sell	11224	10.00	1.2089	1.2106	1.1992
27313	2004.08.26 16:51	close	11224	10.00	1.2078	1.2106	1.1992	1100.00	7006082.46
27314	2004.08.26 16:51	sell	11225	10.00	1.2074	1.2091	1.1977
27315	2004.08.26 16:58	close	11225	10.00	1.2064	1.2091	1.1977	1000.00	7007082.46
27316	2004.08.27 10:02	sell	11226	10.00	1.2119	1.2136	1.2022
27317	2004.08.27 10:03	modify	11226	10.00	1.2119	1.2131	1.2022
27318	2004.08.27 10:03	close	11226	10.00	1.2107	1.2131	1.2022	1200.00	7008282.46
27319	2004.08.27 10:03	sell	11227	10.00	1.2117	1.2134	1.2020
27320	2004.08.27 10:04	modify	11227	10.00	1.2117	1.2131	1.2020
27321	2004.08.27 10:04	close	11227	10.00	1.2107	1.2131	1.2020	1000.00	7009282.46
27322	2004.08.27 10:04	sell	11228	10.00	1.2119	1.2136	1.2022
27323	2004.08.27 10:05	modify	11228	10.00	1.2119	1.2131	1.2022
27324	2004.08.27 10:05	close	11228	10.00	1.2107	1.2131	1.2022	1200.00	7010482.46
27325	2004.08.27 10:05	sell	11229	10.00	1.2119	1.2136	1.2022
27326	2004.08.27 10:06	modify	11229	10.00	1.2119	1.2131	1.2022
27327	2004.08.27 10:06	close	11229	10.00	1.2107	1.2131	1.2022	1200.00	7011682.46
27328	2004.08.27 10:06	sell	11230	10.00	1.2118	1.2135	1.2021
27329	2004.08.27 10:07	modify	11230	10.00	1.2118	1.2131	1.2021
27330	2004.08.27 10:07	close	11230	10.00	1.2107	1.2131	1.2021	1100.00	7012782.46
27331	2004.08.27 10:07	sell	11231	10.00	1.2115	1.2132	1.2018
27332	2004.08.27 10:08	modify	11231	10.00	1.2115	1.2131	1.2018
27333	2004.08.27 10:08	close	11231	10.00	1.2107	1.2131	1.2018	800.00	7013582.46
27334	2004.08.27 10:08	sell	11232	10.00	1.2115	1.2132	1.2018
27335	2004.08.27 10:09	modify	11232	10.00	1.2115	1.2131	1.2018
27336	2004.08.27 10:09	close	11232	10.00	1.2107	1.2131	1.2018	800.00	7014382.46
27337	2004.08.27 10:09	sell	11233	10.00	1.2117	1.2134	1.2020
27338	2004.08.27 10:10	modify	11233	10.00	1.2117	1.2131	1.2020
27339	2004.08.27 10:10	close	11233	10.00	1.2107	1.2131	1.2020	1000.00	7015382.46
27340	2004.08.27 10:10	sell	11234	10.00	1.2116	1.2133	1.2019
27341	2004.08.27 10:11	modify	11234	10.00	1.2116	1.2131	1.2019
27342	2004.08.27 10:11	close	11234	10.00	1.2107	1.2131	1.2019	900.00	7016282.46
27343	2004.08.27 10:11	sell	11235	10.00	1.2116	1.2133	1.2019
27344	2004.08.27 10:12	modify	11235	10.00	1.2116	1.2131	1.2019
27345	2004.08.27 10:12	close	11235	10.00	1.2107	1.2131	1.2019	900.00	7017182.46
27346	2004.08.27 10:12	sell	11236	10.00	1.2116	1.2133	1.2019
27347	2004.08.27 10:14	modify	11236	10.00	1.2116	1.2131	1.2019
27348	2004.08.27 10:14	close	11236	10.00	1.2107	1.2131	1.2019	900.00	7018082.46
27349	2004.08.27 10:14	sell	11237	10.00	1.2116	1.2133	1.2019
27350	2004.08.27 10:16	modify	11237	10.00	1.2116	1.2131	1.2019
27351	2004.08.27 10:16	close	11237	10.00	1.2107	1.2131	1.2019	900.00	7018982.46
27352	2004.08.27 10:37	sell	11238	10.00	1.2115	1.2132	1.2018
27353	2004.08.27 10:38	modify	11238	10.00	1.2115	1.2131	1.2018
27354	2004.08.27 10:38	close	11238	10.00	1.2107	1.2131	1.2018	800.00	7019782.46
27355	2004.08.27 12:42	sell	11239	10.00	1.2106	1.2123	1.2009
27356	2004.08.27 13:00	modify	11239	10.00	1.2106	1.2122	1.2009
27357	2004.08.27 13:02	modify	11239	10.00	1.2106	1.2121	1.2009
27358	2004.08.27 13:02	close	11239	10.00	1.2095	1.2121	1.2009	1100.00	7020882.46
27359	2004.08.27 15:00	sell	11240	10.00	1.2089	1.2106	1.1992
27360	2004.08.27 15:31	close	11240	10.00	1.2080	1.2106	1.1992	900.00	7021782.46
27361	2004.08.27 15:32	sell	11241	10.00	1.2088	1.2105	1.1991
27362	2004.08.27 15:33	close	11241	10.00	1.2079	1.2105	1.1991	900.00	7022682.46
27363	2004.08.27 15:34	sell	11242	10.00	1.2089	1.2106	1.1992
27364	2004.08.27 15:50	close	11242	10.00	1.2081	1.2106	1.1992	800.00	7023482.46
27365	2004.08.27 15:51	sell	11243	10.00	1.2089	1.2106	1.1992
27366	2004.08.27 15:54	close	11243	10.00	1.2079	1.2106	1.1992	1000.00	7024482.46
27367	2004.08.27 16:00	sell	11244	10.00	1.2071	1.2088	1.1974
27368	2004.08.27 16:01	close	11244	10.00	1.2058	1.2088	1.1974	1300.00	7025782.46
27369	2004.08.27 16:01	sell	11245	10.00	1.2069	1.2086	1.1972
27370	2004.08.27 16:02	close	11245	10.00	1.2058	1.2086	1.1972	1100.00	7026882.46
27371	2004.08.27 16:02	sell	11246	10.00	1.2069	1.2086	1.1972
27372	2004.08.27 16:03	close	11246	10.00	1.2058	1.2086	1.1972	1100.00	7027982.46
27373	2004.08.27 16:03	sell	11247	10.00	1.2067	1.2084	1.1970
27374	2004.08.27 16:04	close	11247	10.00	1.2058	1.2084	1.1970	900.00	7028882.46
27375	2004.08.27 16:05	sell	11248	10.00	1.2056	1.2073	1.1959
27376	2004.08.27 16:14	s/l	11248	10.00	1.2073	1.2073	1.1959	-1700.00	7027182.46
27377	2004.08.27 16:14	sell	11249	10.00	1.2071	1.2088	1.1974
27378	2004.08.27 16:15	close	11249	10.00	1.2058	1.2088	1.1974	1300.00	7028482.46
27379	2004.08.27 16:15	sell	11250	10.00	1.2075	1.2092	1.1978
27380	2004.08.27 16:16	modify	11250	10.00	1.2075	1.2090	1.1978
27381	2004.08.27 16:16	close	11250	10.00	1.2058	1.2090	1.1978	1700.00	7030182.46
27382	2004.08.27 16:16	sell	11251	10.00	1.2073	1.2090	1.1976
27383	2004.08.27 16:17	close	11251	10.00	1.2058	1.2090	1.1976	1500.00	7031682.46
27384	2004.08.27 16:17	sell	11252	10.00	1.2072	1.2089	1.1975
27385	2004.08.27 16:18	close	11252	10.00	1.2058	1.2089	1.1975	1400.00	7033082.46
27386	2004.08.27 16:18	sell	11253	10.00	1.2076	1.2093	1.1979
27387	2004.08.27 16:20	modify	11253	10.00	1.2076	1.2090	1.1979
27388	2004.08.27 16:20	close	11253	10.00	1.2058	1.2090	1.1979	1800.00	7034882.46
27389	2004.08.27 16:20	sell	11254	10.00	1.2073	1.2090	1.1976
27390	2004.08.27 16:21	close	11254	10.00	1.2058	1.2090	1.1976	1500.00	7036382.46
27391	2004.08.27 16:21	sell	11255	10.00	1.2073	1.2090	1.1976
27392	2004.08.27 16:23	close	11255	10.00	1.2058	1.2090	1.1976	1500.00	7037882.46
27393	2004.08.27 16:23	sell	11256	10.00	1.2074	1.2091	1.1977
27394	2004.08.27 16:25	modify	11256	10.00	1.2074	1.2090	1.1977
27395	2004.08.27 16:25	close	11256	10.00	1.2058	1.2090	1.1977	1600.00	7039482.46
27396	2004.08.27 16:25	sell	11257	10.00	1.2076	1.2093	1.1979
27397	2004.08.27 16:26	modify	11257	10.00	1.2076	1.2090	1.1979
27398	2004.08.27 16:26	close	11257	10.00	1.2058	1.2090	1.1979	1800.00	7041282.46
27399	2004.08.27 16:26	sell	11258	10.00	1.2077	1.2094	1.1980
27400	2004.08.27 16:28	modify	11258	10.00	1.2077	1.2090	1.1980
27401	2004.08.27 16:28	close	11258	10.00	1.2058	1.2090	1.1980	1900.00	7043182.46
27402	2004.08.27 16:28	sell	11259	10.00	1.2078	1.2095	1.1981
27403	2004.08.27 16:30	modify	11259	10.00	1.2078	1.2090	1.1981
27404	2004.08.27 16:30	close	11259	10.00	1.2058	1.2090	1.1981	2000.00	7045182.46
27405	2004.08.27 16:30	sell	11260	10.00	1.2077	1.2094	1.1980
27406	2004.08.27 16:31	modify	11260	10.00	1.2077	1.2090	1.1980
27407	2004.08.27 16:31	close	11260	10.00	1.2058	1.2090	1.1980	1900.00	7047082.46
27408	2004.08.27 16:31	sell	11261	10.00	1.2076	1.2093	1.1979
27409	2004.08.27 16:32	modify	11261	10.00	1.2076	1.2090	1.1979
27410	2004.08.27 16:32	close	11261	10.00	1.2058	1.2090	1.1979	1800.00	7048882.46
27411	2004.08.27 16:32	sell	11262	10.00	1.2077	1.2094	1.1980
27412	2004.08.27 16:33	modify	11262	10.00	1.2077	1.2090	1.1980
27413	2004.08.27 16:33	close	11262	10.00	1.2058	1.2090	1.1980	1900.00	7050782.46
27414	2004.08.27 16:33	sell	11263	10.00	1.2078	1.2095	1.1981
27415	2004.08.27 16:35	modify	11263	10.00	1.2078	1.2090	1.1981
27416	2004.08.27 16:35	close	11263	10.00	1.2058	1.2090	1.1981	2000.00	7052782.46
27417	2004.08.27 16:35	sell	11264	10.00	1.2079	1.2096	1.1982
27418	2004.08.27 16:36	modify	11264	10.00	1.2079	1.2090	1.1982
27419	2004.08.27 16:36	close	11264	10.00	1.2058	1.2090	1.1982	2100.00	7054882.46
27420	2004.08.27 16:36	sell	11265	10.00	1.2082	1.2099	1.1985
27421	2004.08.27 16:37	modify	11265	10.00	1.2082	1.2090	1.1985
27422	2004.08.27 16:37	close	11265	10.00	1.2058	1.2090	1.1985	2400.00	7057282.46
27423	2004.08.27 16:37	sell	11266	10.00	1.2081	1.2098	1.1984
27424	2004.08.27 16:38	modify	11266	10.00	1.2081	1.2090	1.1984
27425	2004.08.27 16:38	close	11266	10.00	1.2058	1.2090	1.1984	2300.00	7059582.46
27426	2004.08.27 16:38	sell	11267	10.00	1.2083	1.2100	1.1986
27427	2004.08.27 16:39	modify	11267	10.00	1.2083	1.2090	1.1986
27428	2004.08.27 16:39	close	11267	10.00	1.2058	1.2090	1.1986	2500.00	7062082.46
27429	2004.08.27 16:39	sell	11268	10.00	1.2081	1.2098	1.1984
27430	2004.08.27 16:40	modify	11268	10.00	1.2081	1.2090	1.1984
27431	2004.08.27 16:40	close	11268	10.00	1.2058	1.2090	1.1984	2300.00	7064382.46
27432	2004.08.27 16:40	sell	11269	10.00	1.2080	1.2097	1.1983
27433	2004.08.27 16:41	modify	11269	10.00	1.2080	1.2090	1.1983
27434	2004.08.27 16:41	close	11269	10.00	1.2058	1.2090	1.1983	2200.00	7066582.46
27435	2004.08.27 16:41	sell	11270	10.00	1.2079	1.2096	1.1982
27436	2004.08.27 16:42	modify	11270	10.00	1.2079	1.2090	1.1982
27437	2004.08.27 16:42	close	11270	10.00	1.2058	1.2090	1.1982	2100.00	7068682.46
27438	2004.08.27 16:42	sell	11271	10.00	1.2081	1.2098	1.1984
27439	2004.08.27 16:43	modify	11271	10.00	1.2081	1.2090	1.1984
27440	2004.08.27 16:43	close	11271	10.00	1.2058	1.2090	1.1984	2300.00	7070982.46
27441	2004.08.27 16:43	sell	11272	10.00	1.2079	1.2096	1.1982
27442	2004.08.27 16:44	modify	11272	10.00	1.2079	1.2090	1.1982
27443	2004.08.27 16:44	close	11272	10.00	1.2058	1.2090	1.1982	2100.00	7073082.46
27444	2004.08.27 16:44	sell	11273	10.00	1.2084	1.2101	1.1987
27445	2004.08.27 16:45	modify	11273	10.00	1.2084	1.2090	1.1987
27446	2004.08.27 16:45	close	11273	10.00	1.2058	1.2090	1.1987	2600.00	7075682.46
27447	2004.08.27 16:45	sell	11274	10.00	1.2081	1.2098	1.1984
27448	2004.08.27 16:47	modify	11274	10.00	1.2081	1.2090	1.1984
27449	2004.08.27 16:47	close	11274	10.00	1.2058	1.2090	1.1984	2300.00	7077982.46
27450	2004.08.27 16:47	sell	11275	10.00	1.2076	1.2093	1.1979
27451	2004.08.27 16:48	modify	11275	10.00	1.2076	1.2090	1.1979
27452	2004.08.27 16:48	close	11275	10.00	1.2058	1.2090	1.1979	1800.00	7079782.46
27453	2004.08.27 16:48	sell	11276	10.00	1.2076	1.2093	1.1979
27454	2004.08.27 16:49	modify	11276	10.00	1.2076	1.2090	1.1979
27455	2004.08.27 16:49	close	11276	10.00	1.2058	1.2090	1.1979	1800.00	7081582.46
27456	2004.08.27 16:49	sell	11277	10.00	1.2077	1.2094	1.1980
27457	2004.08.27 16:50	modify	11277	10.00	1.2077	1.2090	1.1980
27458	2004.08.27 16:50	close	11277	10.00	1.2058	1.2090	1.1980	1900.00	7083482.46
27459	2004.08.27 16:50	sell	11278	10.00	1.2077	1.2094	1.1980
27460	2004.08.27 16:51	modify	11278	10.00	1.2077	1.2090	1.1980
27461	2004.08.27 16:51	close	11278	10.00	1.2058	1.2090	1.1980	1900.00	7085382.46
27462	2004.08.27 16:51	sell	11279	10.00	1.2074	1.2091	1.1977
27463	2004.08.27 16:52	modify	11279	10.00	1.2074	1.2090	1.1977
27464	2004.08.27 16:52	close	11279	10.00	1.2058	1.2090	1.1977	1600.00	7086982.46
27465	2004.08.27 16:52	sell	11280	10.00	1.2072	1.2089	1.1975
27466	2004.08.27 16:53	close	11280	10.00	1.2058	1.2089	1.1975	1400.00	7088382.46
27467	2004.08.27 16:53	sell	11281	10.00	1.2073	1.2090	1.1976
27468	2004.08.27 16:54	close	11281	10.00	1.2058	1.2090	1.1976	1500.00	7089882.46
27469	2004.08.27 16:54	sell	11282	10.00	1.2073	1.2090	1.1976
27470	2004.08.27 16:55	close	11282	10.00	1.2058	1.2090	1.1976	1500.00	7091382.46
27471	2004.08.27 16:55	sell	11283	10.00	1.2069	1.2086	1.1972
27472	2004.08.27 16:57	close	11283	10.00	1.2058	1.2086	1.1972	1100.00	7092482.46
27473	2004.08.27 16:57	sell	11284	10.00	1.2059	1.2076	1.1962
27474	2004.08.27 16:58	close	11284	10.00	1.2051	1.2076	1.1962	800.00	7093282.46
27475	2004.08.27 18:00	sell	11285	10.00	1.2035	1.2052	1.1938
27476	2004.08.27 18:57	close	11285	10.00	1.2025	1.2052	1.1938	1000.00	7094282.46
27477	2004.08.30 07:09	sell	11286	10.00	1.2007	1.2024	1.1910
27478	2004.08.30 07:33	close	11286	10.00	1.1998	1.2024	1.1910	900.00	7095182.46
27479	2004.08.30 15:39	sell	11287	10.00	1.2032	1.2049	1.1935
27480	2004.08.30 17:40	s/l	11287	10.00	1.2049	1.2049	1.1935	-1700.00	7093482.46
27481	2004.09.01 09:04	sell	11288	10.00	1.2175	1.2192	1.2078
27482	2004.09.01 09:51	modify	11288	10.00	1.2175	1.2191	1.2078
27483	2004.09.01 09:51	close	11288	10.00	1.2169	1.2191	1.2078	600.00	7094082.46
27484	2004.09.01 10:01	sell	11289	10.00	1.2174	1.2191	1.2077
27485	2004.09.01 10:02	modify	11289	10.00	1.2174	1.2188	1.2077
27486	2004.09.01 10:02	close	11289	10.00	1.2166	1.2188	1.2077	800.00	7094882.46
27487	2004.09.01 10:07	sell	11290	10.00	1.2174	1.2191	1.2077
27488	2004.09.01 10:08	modify	11290	10.00	1.2174	1.2190	1.2077
27489	2004.09.01 10:08	modify	11290	10.00	1.2174	1.2186	1.2077
27490	2004.09.01 10:08	close	11290	10.00	1.2164	1.2186	1.2077	1000.00	7095882.46
27491	2004.09.01 12:02	sell	11291	10.00	1.2170	1.2187	1.2073
27492	2004.09.01 12:09	modify	11291	10.00	1.2170	1.2185	1.2073
27493	2004.09.01 12:13	modify	11291	10.00	1.2170	1.2184	1.2073
27494	2004.09.01 12:13	close	11291	10.00	1.2163	1.2184	1.2073	700.00	7096582.46
27495	2004.09.01 12:13	sell	11292	10.00	1.2170	1.2187	1.2073
27496	2004.09.01 12:29	modify	11292	10.00	1.2170	1.2185	1.2073
27497	2004.09.01 12:29	modify	11292	10.00	1.2170	1.2184	1.2073
27498	2004.09.01 12:29	close	11292	10.00	1.2163	1.2184	1.2073	700.00	7097282.46
27499	2004.09.01 12:29	sell	11293	10.00	1.2171	1.2188	1.2074
27500	2004.09.01 12:32	modify	11293	10.00	1.2171	1.2186	1.2074
27501	2004.09.01 12:35	modify	11293	10.00	1.2171	1.2181	1.2074
27502	2004.09.01 12:35	close	11293	10.00	1.2160	1.2181	1.2074	1100.00	7098382.46
27503	2004.09.01 12:41	sell	11294	10.00	1.2170	1.2187	1.2073
27504	2004.09.01 13:00	s/l	11294	10.00	1.2187	1.2187	1.2073	-1700.00	7096682.46
27505	2004.09.01 14:00	sell	11295	10.00	1.2187	1.2204	1.2090
27506	2004.09.01 14:04	close	11295	10.00	1.2180	1.2204	1.2090	700.00	7097382.46
27507	2004.09.01 14:06	sell	11296	10.00	1.2186	1.2203	1.2089
27508	2004.09.01 14:37	close	11296	10.00	1.2179	1.2203	1.2089	700.00	7098082.46
27509	2004.09.01 14:50	sell	11297	10.00	1.2187	1.2204	1.2090
27510	2004.09.01 14:53	close	11297	10.00	1.2180	1.2204	1.2090	700.00	7098782.46
27511	2004.09.01 14:55	sell	11298	10.00	1.2186	1.2203	1.2089
27512	2004.09.01 16:59	modify	11298	10.00	1.2186	1.2198	1.2089
27513	2004.09.01 16:59	close	11298	10.00	1.2172	1.2198	1.2089	1400.00	7100182.46
27514	2004.09.01 17:00	sell	11299	10.00	1.2186	1.2203	1.2089
27515	2004.09.01 17:03	close	11299	10.00	1.2174	1.2203	1.2089	1200.00	7101382.46
27516	2004.09.02 06:03	sell	11300	10.00	1.2189	1.2206	1.2092
27517	2004.09.02 07:59	modify	11300	10.00	1.2189	1.2204	1.2092
27518	2004.09.02 07:59	close	11300	10.00	1.2180	1.2204	1.2092	900.00	7102282.46
27519	2004.09.02 08:04	sell	11301	10.00	1.2186	1.2203	1.2089
27520	2004.09.02 08:24	modify	11301	10.00	1.2186	1.2202	1.2089
27521	2004.09.02 08:24	modify	11301	10.00	1.2186	1.2200	1.2089
27522	2004.09.02 08:24	close	11301	10.00	1.2176	1.2200	1.2089	1000.00	7103282.46
27523	2004.09.02 09:21	sell	11302	10.00	1.2186	1.2203	1.2089
27524	2004.09.02 09:23	modify	11302	10.00	1.2186	1.2202	1.2089
27525	2004.09.02 09:24	modify	11302	10.00	1.2186	1.2201	1.2089
27526	2004.09.02 11:59	modify	11302	10.00	1.2186	1.2195	1.2089
27527	2004.09.02 11:59	close	11302	10.00	1.2174	1.2195	1.2089	1200.00	7104482.46
27528	2004.09.02 17:00	sell	11303	10.00	1.2168	1.2185	1.2071
27529	2004.09.02 17:03	close	11303	10.00	1.2161	1.2185	1.2071	700.00	7105182.46
27530	2004.09.02 17:10	sell	11304	10.00	1.2166	1.2183	1.2069
27531	2004.09.02 17:14	close	11304	10.00	1.2159	1.2183	1.2069	700.00	7105882.46
27532	2004.09.02 17:14	sell	11305	10.00	1.2166	1.2183	1.2069
27533	2004.09.02 17:15	close	11305	10.00	1.2158	1.2183	1.2069	800.00	7106682.46
27534	2004.09.03 03:01	sell	11306	10.00	1.2163	1.2180	1.2066
27535	2004.09.03 03:59	close	11306	10.00	1.2157	1.2180	1.2066	600.00	7107282.46
27536	2004.09.03 04:59	sell	11307	10.00	1.2170	1.2187	1.2073
27537	2004.09.03 09:00	modify	11307	10.00	1.2170	1.2186	1.2073
27538	2004.09.03 09:08	modify	11307	10.00	1.2170	1.2185	1.2073
27539	2004.09.03 09:08	close	11307	10.00	1.2164	1.2185	1.2073	600.00	7107882.46
27540	2004.09.03 09:25	sell	11308	10.00	1.2171	1.2188	1.2074
27541	2004.09.03 09:37	modify	11308	10.00	1.2171	1.2187	1.2074
27542	2004.09.03 09:37	modify	11308	10.00	1.2171	1.2186	1.2074
27543	2004.09.03 09:37	close	11308	10.00	1.2165	1.2186	1.2074	600.00	7108482.46
27544	2004.09.03 09:40	sell	11309	10.00	1.2172	1.2189	1.2075
27545	2004.09.03 09:41	modify	11309	10.00	1.2172	1.2187	1.2075
27546	2004.09.03 09:41	close	11309	10.00	1.2166	1.2187	1.2075	600.00	7109082.46
27547	2004.09.03 15:00	sell	11310	10.00	1.2171	1.2188	1.2074
27548	2004.09.03 15:01	modify	11310	10.00	1.2171	1.2150	1.2074
27549	2004.09.03 15:01	close	11310	10.00	1.2117	1.2150	1.2074	5400.00	7114482.46
27550	2004.09.03 15:01	sell	11311	10.00	1.2171	1.2188	1.2074
27551	2004.09.03 15:02	modify	11311	10.00	1.2171	1.2150	1.2074
27552	2004.09.03 15:02	close	11311	10.00	1.2117	1.2150	1.2074	5400.00	7119882.46
27553	2004.09.03 15:02	sell	11312	10.00	1.2171	1.2188	1.2074
27554	2004.09.03 15:03	modify	11312	10.00	1.2171	1.2150	1.2074
27555	2004.09.03 15:03	close	11312	10.00	1.2117	1.2150	1.2074	5400.00	7125282.46
27556	2004.09.03 15:03	sell	11313	10.00	1.2171	1.2188	1.2074
27557	2004.09.03 15:04	modify	11313	10.00	1.2171	1.2150	1.2074
27558	2004.09.03 15:04	close	11313	10.00	1.2117	1.2150	1.2074	5400.00	7130682.46
27559	2004.09.03 15:04	sell	11314	10.00	1.2171	1.2188	1.2074
27560	2004.09.03 15:06	modify	11314	10.00	1.2171	1.2150	1.2074
27561	2004.09.03 15:06	close	11314	10.00	1.2117	1.2150	1.2074	5400.00	7136082.46
27562	2004.09.03 15:06	sell	11315	10.00	1.2176	1.2193	1.2079
27563	2004.09.03 15:07	modify	11315	10.00	1.2176	1.2150	1.2079
27564	2004.09.03 15:07	close	11315	10.00	1.2117	1.2150	1.2079	5900.00	7141982.46
27565	2004.09.03 15:07	sell	11316	10.00	1.2174	1.2191	1.2077
27566	2004.09.03 15:08	modify	11316	10.00	1.2174	1.2150	1.2077
27567	2004.09.03 15:08	close	11316	10.00	1.2117	1.2150	1.2077	5700.00	7147682.46
27568	2004.09.03 15:08	sell	11317	10.00	1.2170	1.2187	1.2073
27569	2004.09.03 15:10	modify	11317	10.00	1.2170	1.2150	1.2073
27570	2004.09.03 15:10	close	11317	10.00	1.2117	1.2150	1.2073	5300.00	7152982.46
27571	2004.09.03 15:10	sell	11318	10.00	1.2171	1.2188	1.2074
27572	2004.09.03 15:11	modify	11318	10.00	1.2171	1.2150	1.2074
27573	2004.09.03 15:11	close	11318	10.00	1.2117	1.2150	1.2074	5400.00	7158382.46
27574	2004.09.03 15:11	sell	11319	10.00	1.2171	1.2188	1.2074
27575	2004.09.03 15:12	modify	11319	10.00	1.2171	1.2150	1.2074
27576	2004.09.03 15:12	close	11319	10.00	1.2117	1.2150	1.2074	5400.00	7163782.46
27577	2004.09.03 15:12	sell	11320	10.00	1.2172	1.2189	1.2075
27578	2004.09.03 15:15	modify	11320	10.00	1.2172	1.2150	1.2075
27579	2004.09.03 15:15	close	11320	10.00	1.2117	1.2150	1.2075	5500.00	7169282.46
27580	2004.09.03 15:15	sell	11321	10.00	1.2174	1.2191	1.2077
27581	2004.09.03 15:16	modify	11321	10.00	1.2174	1.2150	1.2077
27582	2004.09.03 15:16	close	11321	10.00	1.2117	1.2150	1.2077	5700.00	7174982.46
27583	2004.09.03 15:16	sell	11322	10.00	1.2170	1.2187	1.2073
27584	2004.09.03 15:17	modify	11322	10.00	1.2170	1.2150	1.2073
27585	2004.09.03 15:17	close	11322	10.00	1.2117	1.2150	1.2073	5300.00	7180282.46
27586	2004.09.03 15:17	sell	11323	10.00	1.2171	1.2188	1.2074
27587	2004.09.03 15:18	modify	11323	10.00	1.2171	1.2150	1.2074
27588	2004.09.03 15:18	close	11323	10.00	1.2117	1.2150	1.2074	5400.00	7185682.46
27589	2004.09.03 15:18	sell	11324	10.00	1.2168	1.2185	1.2071
27590	2004.09.03 15:19	modify	11324	10.00	1.2168	1.2150	1.2071
27591	2004.09.03 15:19	close	11324	10.00	1.2117	1.2150	1.2071	5100.00	7190782.46
27592	2004.09.03 15:19	sell	11325	10.00	1.2171	1.2188	1.2074
27593	2004.09.03 15:20	modify	11325	10.00	1.2171	1.2150	1.2074
27594	2004.09.03 15:20	close	11325	10.00	1.2117	1.2150	1.2074	5400.00	7196182.46
27595	2004.09.03 15:20	sell	11326	10.00	1.2171	1.2188	1.2074
27596	2004.09.03 15:21	modify	11326	10.00	1.2171	1.2150	1.2074
27597	2004.09.03 15:21	close	11326	10.00	1.2117	1.2150	1.2074	5400.00	7201582.46
27598	2004.09.03 15:21	sell	11327	10.00	1.2169	1.2186	1.2072
27599	2004.09.03 15:22	modify	11327	10.00	1.2169	1.2150	1.2072
27600	2004.09.03 15:22	close	11327	10.00	1.2117	1.2150	1.2072	5200.00	7206782.46
27601	2004.09.03 15:22	sell	11328	10.00	1.2169	1.2186	1.2072
27602	2004.09.03 15:23	modify	11328	10.00	1.2169	1.2150	1.2072
27603	2004.09.03 15:23	close	11328	10.00	1.2117	1.2150	1.2072	5200.00	7211982.46
27604	2004.09.03 15:23	sell	11329	10.00	1.2172	1.2189	1.2075
27605	2004.09.03 15:24	modify	11329	10.00	1.2172	1.2150	1.2075
27606	2004.09.03 15:24	close	11329	10.00	1.2117	1.2150	1.2075	5500.00	7217482.46
27607	2004.09.03 15:24	sell	11330	10.00	1.2170	1.2187	1.2073
27608	2004.09.03 15:25	modify	11330	10.00	1.2170	1.2150	1.2073
27609	2004.09.03 15:25	close	11330	10.00	1.2117	1.2150	1.2073	5300.00	7222782.46
27610	2004.09.03 15:25	sell	11331	10.00	1.2170	1.2187	1.2073
27611	2004.09.03 15:26	modify	11331	10.00	1.2170	1.2150	1.2073
27612	2004.09.03 15:26	close	11331	10.00	1.2117	1.2150	1.2073	5300.00	7228082.46
27613	2004.09.03 15:26	sell	11332	10.00	1.2174	1.2191	1.2077
27614	2004.09.03 15:27	modify	11332	10.00	1.2174	1.2150	1.2077
27615	2004.09.03 15:27	close	11332	10.00	1.2117	1.2150	1.2077	5700.00	7233782.46
27616	2004.09.03 15:27	sell	11333	10.00	1.2174	1.2191	1.2077
27617	2004.09.03 15:28	modify	11333	10.00	1.2174	1.2150	1.2077
27618	2004.09.03 15:28	close	11333	10.00	1.2117	1.2150	1.2077	5700.00	7239482.46
27619	2004.09.03 15:28	sell	11334	10.00	1.2170	1.2187	1.2073
27620	2004.09.03 15:29	modify	11334	10.00	1.2170	1.2150	1.2073
27621	2004.09.03 15:29	close	11334	10.00	1.2117	1.2150	1.2073	5300.00	7244782.46
27622	2004.09.03 15:29	sell	11335	10.00	1.2170	1.2187	1.2073
27623	2004.09.03 15:30	modify	11335	10.00	1.2170	1.2150	1.2073
27624	2004.09.03 15:30	close	11335	10.00	1.2117	1.2150	1.2073	5300.00	7250082.46
27625	2004.09.03 15:30	sell	11336	10.00	1.2176	1.2193	1.2079
27626	2004.09.03 15:31	modify	11336	10.00	1.2176	1.2150	1.2079
27627	2004.09.03 15:31	close	11336	10.00	1.2117	1.2150	1.2079	5900.00	7255982.46
27628	2004.09.03 15:31	sell	11337	10.00	1.2114	1.2131	1.2017
27629	2004.09.03 15:31	close	11337	10.00	1.2108	1.2131	1.2017	600.00	7256582.46
27630	2004.09.03 15:32	sell	11338	10.00	1.2108	1.2125	1.2011
27631	2004.09.03 15:36	s/l	11338	10.00	1.2125	1.2125	1.2011	-1700.00	7254882.46
27632	2004.09.03 15:36	sell	11339	10.00	1.2127	1.2144	1.2030
27633	2004.09.03 15:37	close	11339	10.00	1.2117	1.2144	1.2030	1000.00	7255882.46
27634	2004.09.03 15:37	sell	11340	10.00	1.2127	1.2144	1.2030
27635	2004.09.03 15:38	close	11340	10.00	1.2117	1.2144	1.2030	1000.00	7256882.46
27636	2004.09.03 15:38	sell	11341	10.00	1.2128	1.2145	1.2031
27637	2004.09.03 15:39	close	11341	10.00	1.2117	1.2145	1.2031	1100.00	7257982.46
27638	2004.09.03 15:39	sell	11342	10.00	1.2127	1.2144	1.2030
27639	2004.09.03 15:40	close	11342	10.00	1.2117	1.2144	1.2030	1000.00	7258982.46
27640	2004.09.03 15:40	sell	11343	10.00	1.2118	1.2135	1.2021
27641	2004.09.03 15:46	close	11343	10.00	1.2109	1.2135	1.2021	900.00	7259882.46
27642	2004.09.03 15:46	sell	11344	10.00	1.2108	1.2125	1.2011
27643	2004.09.03 15:59	close	11344	10.00	1.2102	1.2125	1.2011	600.00	7260482.46
27644	2004.09.03 17:00	sell	11345	10.00	1.2097	1.2114	1.2000
27645	2004.09.03 17:01	modify	11345	10.00	1.2097	1.2106	1.2000
27646	2004.09.03 17:01	close	11345	10.00	1.2066	1.2106	1.2000	3100.00	7263582.46
27647	2004.09.03 17:01	sell	11346	10.00	1.2096	1.2113	1.1999
27648	2004.09.03 17:02	modify	11346	10.00	1.2096	1.2106	1.1999
27649	2004.09.03 17:02	close	11346	10.00	1.2066	1.2106	1.1999	3000.00	7266582.46
27650	2004.09.03 17:02	sell	11347	10.00	1.2089	1.2106	1.1992
27651	2004.09.03 17:03	close	11347	10.00	1.2066	1.2106	1.1992	2300.00	7268882.46
27652	2004.09.03 17:03	sell	11348	10.00	1.2083	1.2100	1.1986
27653	2004.09.03 17:04	close	11348	10.00	1.2066	1.2100	1.1986	1700.00	7270582.46
27654	2004.09.03 17:04	sell	11349	10.00	1.2085	1.2102	1.1988
27655	2004.09.03 17:05	close	11349	10.00	1.2066	1.2102	1.1988	1900.00	7272482.46
27656	2004.09.03 17:05	sell	11350	10.00	1.2083	1.2100	1.1986
27657	2004.09.03 17:06	close	11350	10.00	1.2066	1.2100	1.1986	1700.00	7274182.46
27658	2004.09.03 17:06	sell	11351	10.00	1.2078	1.2095	1.1981
27659	2004.09.03 17:07	close	11351	10.00	1.2066	1.2095	1.1981	1200.00	7275382.46
27660	2004.09.03 17:07	sell	11352	10.00	1.2080	1.2097	1.1983
27661	2004.09.03 17:08	close	11352	10.00	1.2066	1.2097	1.1983	1400.00	7276782.46
27662	2004.09.03 17:08	sell	11353	10.00	1.2081	1.2098	1.1984
27663	2004.09.03 17:09	close	11353	10.00	1.2066	1.2098	1.1984	1500.00	7278282.46
27664	2004.09.03 17:09	sell	11354	10.00	1.2084	1.2101	1.1987
27665	2004.09.03 17:10	close	11354	10.00	1.2066	1.2101	1.1987	1800.00	7280082.46
27666	2004.09.03 17:10	sell	11355	10.00	1.2085	1.2102	1.1988
27667	2004.09.03 17:11	close	11355	10.00	1.2066	1.2102	1.1988	1900.00	7281982.46
27668	2004.09.03 17:11	sell	11356	10.00	1.2086	1.2103	1.1989
27669	2004.09.03 17:12	close	11356	10.00	1.2066	1.2103	1.1989	2000.00	7283982.46
27670	2004.09.03 17:12	sell	11357	10.00	1.2083	1.2100	1.1986
27671	2004.09.03 17:13	close	11357	10.00	1.2066	1.2100	1.1986	1700.00	7285682.46
27672	2004.09.03 17:13	sell	11358	10.00	1.2080	1.2097	1.1983
27673	2004.09.03 17:14	close	11358	10.00	1.2066	1.2097	1.1983	1400.00	7287082.46
27674	2004.09.03 17:14	sell	11359	10.00	1.2078	1.2095	1.1981
27675	2004.09.03 17:15	close	11359	10.00	1.2066	1.2095	1.1981	1200.00	7288282.46
27676	2004.09.03 17:15	sell	11360	10.00	1.2078	1.2095	1.1981
27677	2004.09.03 17:16	close	11360	10.00	1.2066	1.2095	1.1981	1200.00	7289482.46
27678	2004.09.03 17:16	sell	11361	10.00	1.2076	1.2093	1.1979
27679	2004.09.03 17:17	close	11361	10.00	1.2066	1.2093	1.1979	1000.00	7290482.46
27680	2004.09.03 17:17	sell	11362	10.00	1.2076	1.2093	1.1979
27681	2004.09.03 17:18	close	11362	10.00	1.2066	1.2093	1.1979	1000.00	7291482.46
27682	2004.09.03 17:18	sell	11363	10.00	1.2078	1.2095	1.1981
27683	2004.09.03 17:19	close	11363	10.00	1.2066	1.2095	1.1981	1200.00	7292682.46
27684	2004.09.03 17:19	sell	11364	10.00	1.2081	1.2098	1.1984
27685	2004.09.03 17:20	close	11364	10.00	1.2066	1.2098	1.1984	1500.00	7294182.46
27686	2004.09.03 17:20	sell	11365	10.00	1.2078	1.2095	1.1981
27687	2004.09.03 17:21	close	11365	10.00	1.2066	1.2095	1.1981	1200.00	7295382.46
27688	2004.09.03 17:21	sell	11366	10.00	1.2077	1.2094	1.1980
27689	2004.09.03 17:22	close	11366	10.00	1.2066	1.2094	1.1980	1100.00	7296482.46
27690	2004.09.03 17:22	sell	11367	10.00	1.2080	1.2097	1.1983
27691	2004.09.03 17:23	close	11367	10.00	1.2066	1.2097	1.1983	1400.00	7297882.46
27692	2004.09.03 17:23	sell	11368	10.00	1.2081	1.2098	1.1984
27693	2004.09.03 17:24	close	11368	10.00	1.2066	1.2098	1.1984	1500.00	7299382.46
27694	2004.09.03 17:24	sell	11369	10.00	1.2081	1.2098	1.1984
27695	2004.09.03 17:25	close	11369	10.00	1.2066	1.2098	1.1984	1500.00	7300882.46
27696	2004.09.03 17:25	sell	11370	10.00	1.2080	1.2097	1.1983
27697	2004.09.03 17:26	close	11370	10.00	1.2066	1.2097	1.1983	1400.00	7302282.46
27698	2004.09.03 17:26	sell	11371	10.00	1.2076	1.2093	1.1979
27699	2004.09.03 17:27	close	11371	10.00	1.2066	1.2093	1.1979	1000.00	7303282.46
27700	2004.09.03 17:27	sell	11372	10.00	1.2075	1.2092	1.1978
27701	2004.09.03 17:28	close	11372	10.00	1.2066	1.2092	1.1978	900.00	7304182.46
27702	2004.09.03 17:28	sell	11373	10.00	1.2074	1.2091	1.1977
27703	2004.09.03 17:29	close	11373	10.00	1.2066	1.2091	1.1977	800.00	7304982.46
27704	2004.09.03 17:29	sell	11374	10.00	1.2072	1.2089	1.1975
27705	2004.09.03 17:30	close	11374	10.00	1.2066	1.2089	1.1975	600.00	7305582.46
27706	2004.09.03 17:30	sell	11375	10.00	1.2071	1.2088	1.1974
27707	2004.09.03 17:44	close	11375	10.00	1.2065	1.2088	1.1974	600.00	7306182.46
27708	2004.09.03 17:45	sell	11376	10.00	1.2067	1.2084	1.1970
27709	2004.09.03 17:59	close	11376	10.00	1.2056	1.2084	1.1970	1100.00	7307282.46
27710	2004.09.03 18:04	sell	11377	10.00	1.2064	1.2081	1.1967
27711	2004.09.03 18:06	close	11377	10.00	1.2056	1.2081	1.1967	800.00	7308082.46
27712	2004.09.03 18:11	sell	11378	10.00	1.2063	1.2080	1.1966
27713	2004.09.03 18:20	close	11378	10.00	1.2054	1.2080	1.1966	900.00	7308982.46
27714	2004.09.03 18:59	sell	11379	10.00	1.2066	1.2083	1.1969
27715	2004.09.03 19:01	close	11379	10.00	1.2051	1.2083	1.1969	1500.00	7310482.46
27716	2004.09.03 20:00	sell	11380	10.00	1.2072	1.2089	1.1975
27717	2004.09.03 20:09	close	11380	10.00	1.2061	1.2089	1.1975	1100.00	7311582.46
27718	2004.09.03 22:00	sell	11381	10.00	1.2070	1.2087	1.1973
27719	2004.09.06 00:00	close	11381	10.00	1.2064	1.2087	1.1973	643.91	7312226.37
27720	2004.09.06 04:01	sell	11382	10.00	1.2065	1.2082	1.1968
27721	2004.09.06 04:07	close	11382	10.00	1.2058	1.2082	1.1968	700.00	7312926.37
27722	2004.09.07 01:00	sell	11383	10.00	1.2071	1.2088	1.1974
27723	2004.09.07 01:00	modify	11383	10.00	1.2071	1.2087	1.1974
27724	2004.09.07 01:00	modify	11383	10.00	1.2071	1.2084	1.1974
27725	2004.09.07 01:03	modify	11383	10.00	1.2071	1.2083	1.1974
27726	2004.09.07 01:06	modify	11383	10.00	1.2071	1.2082	1.1974
27727	2004.09.07 01:09	modify	11383	10.00	1.2071	1.2081	1.1974
27728	2004.09.07 01:27	modify	11383	10.00	1.2071	1.2080	1.1974
27729	2004.09.07 01:27	close	11383	10.00	1.2062	1.2080	1.1974	900.00	7313826.37
27730	2004.09.07 16:01	sell	11384	10.00	1.2077	1.2094	1.1980
27731	2004.09.07 16:07	close	11384	10.00	1.2069	1.2094	1.1980	800.00	7314626.37
27732	2004.09.07 16:20	sell	11385	10.00	1.2078	1.2095	1.1981
27733	2004.09.07 16:24	close	11385	10.00	1.2070	1.2095	1.1981	800.00	7315426.37
27734	2004.09.07 16:29	sell	11386	10.00	1.2078	1.2095	1.1981
27735	2004.09.07 16:33	close	11386	10.00	1.2069	1.2095	1.1981	900.00	7316326.37
27736	2004.09.07 16:59	sell	11387	10.00	1.2077	1.2094	1.1980
27737	2004.09.07 17:59	s/l	11387	10.00	1.2094	1.2094	1.1980	-1700.00	7314626.37
27738	2004.09.08 02:01	sell	11388	10.00	1.2099	1.2116	1.2002
27739	2004.09.08 02:08	close	11388	10.00	1.2094	1.2116	1.2002	500.00	7315126.37
27740	2004.09.08 06:59	buy	11389	10.00	1.2096	1.2079	1.2193
27741	2004.09.08 07:14	close	11389	10.00	1.2103	1.2079	1.2193	700.00	7315826.37
27742	2004.09.08 07:27	sell	11390	10.00	1.2105	1.2122	1.2008
27743	2004.09.08 07:52	close	11390	10.00	1.2099	1.2122	1.2008	600.00	7316426.37
27744	2004.09.08 08:29	sell	11391	10.00	1.2088	1.2105	1.1991
27745	2004.09.08 08:32	close	11391	10.00	1.2081	1.2105	1.1991	700.00	7317126.37
27746	2004.09.08 08:32	sell	11392	10.00	1.2082	1.2099	1.1985
27747	2004.09.08 08:50	close	11392	10.00	1.2076	1.2099	1.1985	600.00	7317726.37
27748	2004.09.08 12:01	sell	11393	10.00	1.2083	1.2100	1.1986
27749	2004.09.08 12:13	close	11393	10.00	1.2075	1.2100	1.1986	800.00	7318526.37
27750	2004.09.08 13:00	sell	11394	10.00	1.2073	1.2090	1.1976
27751	2004.09.08 13:01	modify	11394	10.00	1.2073	1.2088	1.1976
27752	2004.09.08 13:01	close	11394	10.00	1.2060	1.2088	1.1976	1300.00	7319826.37
27753	2004.09.08 13:01	sell	11395	10.00	1.2073	1.2090	1.1976
27754	2004.09.08 13:03	modify	11395	10.00	1.2073	1.2088	1.1976
27755	2004.09.08 13:03	close	11395	10.00	1.2060	1.2088	1.1976	1300.00	7321126.37
27756	2004.09.08 13:03	sell	11396	10.00	1.2069	1.2086	1.1972
27757	2004.09.08 13:06	close	11396	10.00	1.2060	1.2086	1.1972	900.00	7322026.37
27758	2004.09.08 14:06	sell	11397	10.00	1.2050	1.2067	1.1953
27759	2004.09.08 14:25	close	11397	10.00	1.2041	1.2067	1.1953	900.00	7322926.37
27760	2004.09.08 16:00	sell	11398	10.00	1.2048	1.2065	1.1951
27761	2004.09.08 16:03	close	11398	10.00	1.2040	1.2065	1.1951	800.00	7323726.37
27762	2004.09.08 16:06	sell	11399	10.00	1.2048	1.2065	1.1951
27763	2004.09.08 16:11	close	11399	10.00	1.2042	1.2065	1.1951	600.00	7324326.37
27764	2004.09.08 16:13	sell	11400	10.00	1.2048	1.2065	1.1951
27765	2004.09.08 16:15	close	11400	10.00	1.2041	1.2065	1.1951	700.00	7325026.37
27766	2004.09.08 16:47	sell	11401	10.00	1.2048	1.2065	1.1951
27767	2004.09.08 16:54	close	11401	10.00	1.2042	1.2065	1.1951	600.00	7325626.37
27768	2004.09.08 17:48	buy	11402	10.00	1.2117	1.2100	1.2214
27769	2004.09.08 17:51	close	11402	10.00	1.2125	1.2100	1.2214	800.00	7326426.37
27770	2004.09.08 17:51	buy	11403	10.00	1.2126	1.2109	1.2223
27771	2004.09.08 17:52	close	11403	10.00	1.2131	1.2109	1.2223	500.00	7326926.37
27772	2004.09.08 17:52	buy	11404	10.00	1.2127	1.2110	1.2224
27773	2004.09.08 17:59	modify	11404	10.00	1.2127	1.2125	1.2224
27774	2004.09.08 18:00	close	11404	10.00	1.2163	1.2125	1.2224	3600.00	7330526.37
27775	2004.09.08 18:25	buy	11405	10.00	1.2157	1.2140	1.2254
27776	2004.09.08 18:26	close	11405	10.00	1.2162	1.2140	1.2254	500.00	7331026.37
27777	2004.09.08 18:40	buy	11406	10.00	1.2157	1.2140	1.2254
27778	2004.09.08 18:42	close	11406	10.00	1.2162	1.2140	1.2254	500.00	7331526.37
27779	2004.09.09 01:00	buy	11407	10.00	1.2179	1.2162	1.2276
27780	2004.09.09 01:00	close	11407	10.00	1.2184	1.2162	1.2276	500.00	7332026.37
27781	2004.09.09 01:13	buy	11408	10.00	1.2180	1.2163	1.2277
27782	2004.09.09 01:46	close	11408	10.00	1.2187	1.2163	1.2277	700.00	7332726.37
27783	2004.09.09 06:02	buy	11409	10.00	1.2188	1.2171	1.2285
27784	2004.09.09 10:21	close	11409	10.00	1.2194	1.2171	1.2285	600.00	7333326.37
27785	2004.09.09 16:01	sell	11410	10.00	1.2180	1.2197	1.2083
27786	2004.09.09 16:02	close	11410	10.00	1.2174	1.2197	1.2083	600.00	7333926.37
27787	2004.09.09 16:04	sell	11411	10.00	1.2180	1.2197	1.2083
27788	2004.09.09 16:24	close	11411	10.00	1.2174	1.2197	1.2083	600.00	7334526.37
27789	2004.09.09 17:59	sell	11412	10.00	1.2193	1.2210	1.2096
27790	2004.09.09 18:31	close	11412	10.00	1.2184	1.2210	1.2096	900.00	7335426.37
27791	2004.09.09 22:05	buy	11413	10.00	1.2189	1.2172	1.2286
27792	2004.09.09 22:10	close	11413	10.00	1.2194	1.2172	1.2286	500.00	7335926.37
27793	2004.09.09 22:25	buy	11414	10.00	1.2188	1.2171	1.2285
27794	2004.09.09 22:27	close	11414	10.00	1.2193	1.2171	1.2285	500.00	7336426.37
27795	2004.09.10 10:00	sell	11415	10.00	1.2235	1.2252	1.2138
27796	2004.09.10 10:15	close	11415	10.00	1.2228	1.2252	1.2138	700.00	7337126.37
27797	2004.09.10 12:00	sell	11416	10.00	1.2223	1.2240	1.2126
27798	2004.09.10 12:37	close	11416	10.00	1.2215	1.2240	1.2126	800.00	7337926.37
27799	2004.09.10 13:08	sell	11417	10.00	1.2223	1.2240	1.2126
27800	2004.09.10 13:12	close	11417	10.00	1.2211	1.2240	1.2126	1200.00	7339126.37
27801	2004.09.10 13:51	sell	11418	10.00	1.2222	1.2239	1.2125
27802	2004.09.10 14:00	close	11418	10.00	1.2212	1.2239	1.2125	1000.00	7340126.37
27803	2004.09.10 21:10	sell	11419	10.00	1.2285	1.2302	1.2188
27804	2004.09.10 21:11	close	11419	10.00	1.2274	1.2302	1.2188	1100.00	7341226.37
27805	2004.09.10 21:15	sell	11420	10.00	1.2285	1.2302	1.2188
27806	2004.09.10 21:16	close	11420	10.00	1.2274	1.2302	1.2188	1100.00	7342326.37
27807	2004.09.10 21:16	sell	11421	10.00	1.2282	1.2299	1.2185
27808	2004.09.10 21:17	close	11421	10.00	1.2274	1.2299	1.2185	800.00	7343126.37
27809	2004.09.10 21:17	sell	11422	10.00	1.2281	1.2298	1.2184
27810	2004.09.10 21:18	close	11422	10.00	1.2274	1.2298	1.2184	700.00	7343826.37
27811	2004.09.10 21:18	sell	11423	10.00	1.2286	1.2303	1.2189
27812	2004.09.10 21:29	close	11423	10.00	1.2274	1.2303	1.2189	1200.00	7345026.37
27813	2004.09.10 21:29	sell	11424	10.00	1.2282	1.2299	1.2185
27814	2004.09.10 21:33	close	11424	10.00	1.2274	1.2299	1.2185	800.00	7345826.37
27815	2004.09.10 21:33	sell	11425	10.00	1.2281	1.2298	1.2184
27816	2004.09.10 21:36	close	11425	10.00	1.2274	1.2298	1.2184	700.00	7346526.37
27817	2004.09.10 21:36	sell	11426	10.00	1.2278	1.2295	1.2181
27818	2004.09.10 22:00	close	11426	10.00	1.2268	1.2295	1.2181	1000.00	7347526.37
27819	2004.09.13 14:04	sell	11427	10.00	1.2247	1.2264	1.2150
27820	2004.09.13 14:21	modify	11427	10.00	1.2247	1.2263	1.2150
27821	2004.09.13 14:21	close	11427	10.00	1.2237	1.2263	1.2150	1000.00	7348526.37
27822	2004.09.13 14:29	sell	11428	10.00	1.2245	1.2262	1.2148
27823	2004.09.13 14:52	modify	11428	10.00	1.2245	1.2261	1.2148
27824	2004.09.13 14:52	close	11428	10.00	1.2235	1.2261	1.2148	1000.00	7349526.37
27825	2004.09.13 22:00	sell	11429	10.00	1.2261	1.2278	1.2164
27826	2004.09.14 08:59	s/l	11429	10.00	1.2278	1.2278	1.2164	-1656.09	7347870.28
27827	2004.09.14 11:01	sell	11430	10.00	1.2274	1.2291	1.2177
27828	2004.09.14 11:02	modify	11430	10.00	1.2274	1.2282	1.2177
27829	2004.09.14 11:02	close	11430	10.00	1.2258	1.2282	1.2177	1600.00	7349470.28
27830	2004.09.14 11:02	sell	11431	10.00	1.2274	1.2291	1.2177
27831	2004.09.14 11:05	modify	11431	10.00	1.2274	1.2282	1.2177
27832	2004.09.14 11:05	close	11431	10.00	1.2258	1.2282	1.2177	1600.00	7351070.28
27833	2004.09.14 11:06	sell	11432	10.00	1.2274	1.2291	1.2177
27834	2004.09.14 11:07	modify	11432	10.00	1.2274	1.2282	1.2177
27835	2004.09.14 11:07	close	11432	10.00	1.2258	1.2282	1.2177	1600.00	7352670.28
27836	2004.09.14 11:07	sell	11433	10.00	1.2274	1.2291	1.2177
27837	2004.09.14 11:09	modify	11433	10.00	1.2274	1.2282	1.2177
27838	2004.09.14 11:09	close	11433	10.00	1.2258	1.2282	1.2177	1600.00	7354270.28
27839	2004.09.14 11:09	sell	11434	10.00	1.2275	1.2292	1.2178
27840	2004.09.14 11:10	modify	11434	10.00	1.2275	1.2282	1.2178
27841	2004.09.14 11:10	close	11434	10.00	1.2258	1.2282	1.2178	1700.00	7355970.28
27842	2004.09.14 11:10	sell	11435	10.00	1.2273	1.2290	1.2176
27843	2004.09.14 11:14	modify	11435	10.00	1.2273	1.2282	1.2176
27844	2004.09.14 11:14	close	11435	10.00	1.2258	1.2282	1.2176	1500.00	7357470.28
27845	2004.09.14 11:27	sell	11436	10.00	1.2265	1.2282	1.2168
27846	2004.09.14 11:55	modify	11436	10.00	1.2265	1.2280	1.2168
27847	2004.09.14 11:55	close	11436	10.00	1.2256	1.2280	1.2168	900.00	7358370.28
27848	2004.09.14 12:00	sell	11437	10.00	1.2255	1.2272	1.2158
27849	2004.09.14 12:01	modify	11437	10.00	1.2255	1.2268	1.2158
27850	2004.09.14 12:01	close	11437	10.00	1.2243	1.2268	1.2158	1200.00	7359570.28
27851	2004.09.14 12:05	sell	11438	10.00	1.2248	1.2265	1.2151
27852	2004.09.14 12:33	modify	11438	10.00	1.2248	1.2264	1.2151
27853	2004.09.14 12:35	modify	11438	10.00	1.2248	1.2263	1.2151
27854	2004.09.14 12:36	modify	11438	10.00	1.2248	1.2262	1.2151
27855	2004.09.14 12:36	close	11438	10.00	1.2237	1.2262	1.2151	1100.00	7360670.28
27856	2004.09.15 08:19	sell	11439	10.00	1.2244	1.2261	1.2147
27857	2004.09.15 08:43	modify	11439	10.00	1.2244	1.2260	1.2147
27858	2004.09.15 08:43	modify	11439	10.00	1.2244	1.2259	1.2147
27859	2004.09.15 09:00	modify	11439	10.00	1.2244	1.2255	1.2147
27860	2004.09.15 09:00	close	11439	10.00	1.2233	1.2255	1.2147	1100.00	7361770.28
27861	2004.09.15 10:12	sell	11440	10.00	1.2247	1.2264	1.2150
27862	2004.09.15 10:16	modify	11440	10.00	1.2247	1.2263	1.2150
27863	2004.09.15 10:19	modify	11440	10.00	1.2247	1.2262	1.2150
27864	2004.09.15 10:32	modify	11440	10.00	1.2247	1.2261	1.2150
27865	2004.09.15 10:32	close	11440	10.00	1.2237	1.2261	1.2150	1000.00	7362770.28
27866	2004.09.15 14:15	sell	11441	10.00	1.2247	1.2264	1.2150
27867	2004.09.15 14:23	close	11441	10.00	1.2238	1.2264	1.2150	900.00	7363670.28
27868	2004.09.15 15:00	sell	11442	10.00	1.2233	1.2250	1.2136
27869	2004.09.15 15:01	close	11442	10.00	1.2222	1.2250	1.2136	1100.00	7364770.28
27870	2004.09.15 15:01	sell	11443	10.00	1.2233	1.2250	1.2136
27871	2004.09.15 15:02	close	11443	10.00	1.2222	1.2250	1.2136	1100.00	7365870.28
27872	2004.09.15 15:02	sell	11444	10.00	1.2234	1.2251	1.2137
27873	2004.09.15 15:04	close	11444	10.00	1.2222	1.2251	1.2137	1200.00	7367070.28
27874	2004.09.15 15:04	sell	11445	10.00	1.2234	1.2251	1.2137
27875	2004.09.15 15:06	close	11445	10.00	1.2222	1.2251	1.2137	1200.00	7368270.28
27876	2004.09.15 15:06	sell	11446	10.00	1.2235	1.2252	1.2138
27877	2004.09.15 15:08	close	11446	10.00	1.2222	1.2252	1.2138	1300.00	7369570.28
27878	2004.09.15 15:08	sell	11447	10.00	1.2236	1.2253	1.2139
27879	2004.09.15 15:14	close	11447	10.00	1.2222	1.2253	1.2139	1400.00	7370970.28
27880	2004.09.15 15:14	sell	11448	10.00	1.2235	1.2252	1.2138
27881	2004.09.15 15:18	close	11448	10.00	1.2222	1.2252	1.2138	1300.00	7372270.28
27882	2004.09.15 15:24	sell	11449	10.00	1.2233	1.2250	1.2136
27883	2004.09.15 15:25	close	11449	10.00	1.2222	1.2250	1.2136	1100.00	7373370.28
27884	2004.09.15 15:25	sell	11450	10.00	1.2231	1.2248	1.2134
27885	2004.09.15 15:26	close	11450	10.00	1.2222	1.2248	1.2134	900.00	7374270.28
27886	2004.09.15 15:26	sell	11451	10.00	1.2234	1.2251	1.2137
27887	2004.09.15 15:27	close	11451	10.00	1.2222	1.2251	1.2137	1200.00	7375470.28
27888	2004.09.15 15:27	sell	11452	10.00	1.2235	1.2252	1.2138
27889	2004.09.15 15:29	close	11452	10.00	1.2222	1.2252	1.2138	1300.00	7376770.28
27890	2004.09.15 15:29	sell	11453	10.00	1.2231	1.2248	1.2134
27891	2004.09.15 15:30	close	11453	10.00	1.2222	1.2248	1.2134	900.00	7377670.28
27892	2004.09.15 15:30	sell	11454	10.00	1.2232	1.2249	1.2135
27893	2004.09.15 15:31	close	11454	10.00	1.2222	1.2249	1.2135	1000.00	7378670.28
27894	2004.09.15 16:04	sell	11455	10.00	1.2191	1.2208	1.2094
27895	2004.09.15 16:17	s/l	11455	10.00	1.2208	1.2208	1.2094	-1700.00	7376970.28
27896	2004.09.15 16:17	sell	11456	10.00	1.2209	1.2226	1.2112
27897	2004.09.15 16:18	close	11456	10.00	1.2193	1.2226	1.2112	1600.00	7378570.28
27898	2004.09.15 16:18	sell	11457	10.00	1.2205	1.2222	1.2108
27899	2004.09.15 16:19	close	11457	10.00	1.2193	1.2222	1.2108	1200.00	7379770.28
27900	2004.09.15 16:19	sell	11458	10.00	1.2203	1.2220	1.2106
27901	2004.09.15 16:20	close	11458	10.00	1.2193	1.2220	1.2106	1000.00	7380770.28
27902	2004.09.15 16:20	sell	11459	10.00	1.2205	1.2222	1.2108
27903	2004.09.15 16:21	close	11459	10.00	1.2193	1.2222	1.2108	1200.00	7381970.28
27904	2004.09.15 16:21	sell	11460	10.00	1.2207	1.2224	1.2110
27905	2004.09.15 16:22	close	11460	10.00	1.2193	1.2224	1.2110	1400.00	7383370.28
27906	2004.09.15 16:22	sell	11461	10.00	1.2206	1.2223	1.2109
27907	2004.09.15 16:23	close	11461	10.00	1.2193	1.2223	1.2109	1300.00	7384670.28
27908	2004.09.15 16:23	sell	11462	10.00	1.2210	1.2227	1.2113
27909	2004.09.15 16:24	close	11462	10.00	1.2193	1.2227	1.2113	1700.00	7386370.28
27910	2004.09.15 16:24	sell	11463	10.00	1.2210	1.2227	1.2113
27911	2004.09.15 16:25	close	11463	10.00	1.2193	1.2227	1.2113	1700.00	7388070.28
27912	2004.09.15 16:25	sell	11464	10.00	1.2209	1.2226	1.2112
27913	2004.09.15 16:26	close	11464	10.00	1.2193	1.2226	1.2112	1600.00	7389670.28
27914	2004.09.15 16:26	sell	11465	10.00	1.2211	1.2228	1.2114
27915	2004.09.15 16:27	close	11465	10.00	1.2193	1.2228	1.2114	1800.00	7391470.28
27916	2004.09.15 16:27	sell	11466	10.00	1.2210	1.2227	1.2113
27917	2004.09.15 16:29	close	11466	10.00	1.2193	1.2227	1.2113	1700.00	7393170.28
27918	2004.09.15 16:29	sell	11467	10.00	1.2205	1.2222	1.2108
27919	2004.09.15 16:30	close	11467	10.00	1.2193	1.2222	1.2108	1200.00	7394370.28
27920	2004.09.15 16:30	sell	11468	10.00	1.2202	1.2219	1.2105
27921	2004.09.15 16:32	close	11468	10.00	1.2193	1.2219	1.2105	900.00	7395270.28
27922	2004.09.15 16:33	sell	11469	10.00	1.2191	1.2208	1.2094
27923	2004.09.15 16:35	close	11469	10.00	1.2182	1.2208	1.2094	900.00	7396170.28
27924	2004.09.15 17:09	sell	11470	10.00	1.2175	1.2192	1.2078
27925	2004.09.15 17:10	close	11470	10.00	1.2159	1.2192	1.2078	1600.00	7397770.28
27926	2004.09.15 17:11	sell	11471	10.00	1.2174	1.2191	1.2077
27927	2004.09.15 17:12	close	11471	10.00	1.2159	1.2191	1.2077	1500.00	7399270.28
27928	2004.09.15 17:12	sell	11472	10.00	1.2165	1.2182	1.2068
27929	2004.09.15 17:56	close	11472	10.00	1.2153	1.2182	1.2068	1200.00	7400470.28
27930	2004.09.15 19:29	sell	11473	10.00	1.2153	1.2170	1.2056
27931	2004.09.15 19:34	close	11473	10.00	1.2147	1.2170	1.2056	600.00	7401070.28
27932	2004.09.15 19:38	sell	11474	10.00	1.2153	1.2170	1.2056
27933	2004.09.15 20:00	close	11474	10.00	1.2144	1.2170	1.2056	900.00	7401970.28
27934	2004.09.16 16:01	sell	11475	10.00	1.2149	1.2166	1.2052
27935	2004.09.16 16:04	modify	11475	10.00	1.2149	1.2164	1.2052
27936	2004.09.16 16:04	close	11475	10.00	1.2138	1.2164	1.2052	1100.00	7403070.28
27937	2004.09.16 16:04	sell	11476	10.00	1.2146	1.2163	1.2049
27938	2004.09.16 16:41	modify	11476	10.00	1.2146	1.2162	1.2049
27939	2004.09.16 16:41	close	11476	10.00	1.2136	1.2162	1.2049	1000.00	7404070.28
27940	2004.09.16 16:42	sell	11477	10.00	1.2141	1.2158	1.2044
27941	2004.09.16 16:43	modify	11477	10.00	1.2141	1.2156	1.2044
27942	2004.09.16 16:43	close	11477	10.00	1.2130	1.2156	1.2044	1100.00	7405170.28
27943	2004.09.16 17:27	sell	11478	10.00	1.2144	1.2161	1.2047
27944	2004.09.16 18:21	s/l	11478	10.00	1.2161	1.2161	1.2047	-1700.00	7403470.28
27945	2004.09.17 17:01	sell	11479	10.00	1.2185	1.2202	1.2088
27946	2004.09.17 17:05	close	11479	10.00	1.2176	1.2202	1.2088	900.00	7404370.28
27947	2004.09.17 17:05	sell	11480	10.00	1.2175	1.2192	1.2078
27948	2004.09.17 17:51	close	11480	10.00	1.2167	1.2192	1.2078	800.00	7405170.28
27949	2004.09.22 10:00	sell	11481	10.00	1.2324	1.2341	1.2227
27950	2004.09.22 10:03	close	11481	10.00	1.2308	1.2341	1.2227	1600.00	7406770.28
27951	2004.09.22 10:03	sell	11482	10.00	1.2325	1.2342	1.2228
27952	2004.09.22 10:04	close	11482	10.00	1.2308	1.2342	1.2228	1700.00	7408470.28
27953	2004.09.22 10:04	sell	11483	10.00	1.2328	1.2345	1.2231
27954	2004.09.22 10:05	modify	11483	10.00	1.2328	1.2343	1.2231
27955	2004.09.22 10:05	close	11483	10.00	1.2308	1.2343	1.2231	2000.00	7410470.28
27956	2004.09.22 10:05	sell	11484	10.00	1.2325	1.2342	1.2228
27957	2004.09.22 10:10	close	11484	10.00	1.2308	1.2342	1.2228	1700.00	7412170.28
27958	2004.09.22 10:10	sell	11485	10.00	1.2320	1.2337	1.2223
27959	2004.09.22 10:11	close	11485	10.00	1.2308	1.2337	1.2223	1200.00	7413370.28
27960	2004.09.22 10:11	sell	11486	10.00	1.2318	1.2335	1.2221
27961	2004.09.22 10:12	close	11486	10.00	1.2308	1.2335	1.2221	1000.00	7414370.28
27962	2004.09.22 10:12	sell	11487	10.00	1.2315	1.2332	1.2218
27963	2004.09.22 10:24	close	11487	10.00	1.2307	1.2332	1.2218	800.00	7415170.28
27964	2004.09.22 10:25	sell	11488	10.00	1.2306	1.2323	1.2209
27965	2004.09.22 10:35	close	11488	10.00	1.2299	1.2323	1.2209	700.00	7415870.28
27966	2004.09.22 10:36	sell	11489	10.00	1.2304	1.2321	1.2207
27967	2004.09.22 10:38	close	11489	10.00	1.2297	1.2321	1.2207	700.00	7416570.28
27968	2004.09.22 10:47	sell	11490	10.00	1.2305	1.2322	1.2208
27969	2004.09.22 11:00	close	11490	10.00	1.2298	1.2322	1.2208	700.00	7417270.28
27970	2004.09.22 13:01	sell	11491	10.00	1.2266	1.2283	1.2169
27971	2004.09.22 13:01	s/l	11491	10.00	1.2283	1.2283	1.2169	-1700.00	7415570.28
27972	2004.09.22 13:01	sell	11492	10.00	1.2305	1.2322	1.2208
27973	2004.09.22 13:02	modify	11492	10.00	1.2305	1.2298	1.2208
27974	2004.09.22 13:02	close	11492	10.00	1.2268	1.2298	1.2208	3700.00	7419270.28
27975	2004.09.22 13:02	sell	11493	10.00	1.2302	1.2319	1.2205
27976	2004.09.22 13:03	modify	11493	10.00	1.2302	1.2298	1.2205
27977	2004.09.22 13:03	close	11493	10.00	1.2268	1.2298	1.2205	3400.00	7422670.28
27978	2004.09.22 13:03	sell	11494	10.00	1.2299	1.2316	1.2202
27979	2004.09.22 13:04	modify	11494	10.00	1.2299	1.2298	1.2202
27980	2004.09.22 13:04	close	11494	10.00	1.2268	1.2298	1.2202	3100.00	7425770.28
27981	2004.09.22 13:04	sell	11495	10.00	1.2286	1.2303	1.2189
27982	2004.09.22 13:05	modify	11495	10.00	1.2286	1.2298	1.2189
27983	2004.09.22 13:05	close	11495	10.00	1.2268	1.2298	1.2189	1800.00	7427570.28
27984	2004.09.22 13:05	sell	11496	10.00	1.2283	1.2300	1.2186
27985	2004.09.22 13:06	modify	11496	10.00	1.2283	1.2298	1.2186
27986	2004.09.22 13:06	close	11496	10.00	1.2268	1.2298	1.2186	1500.00	7429070.28
27987	2004.09.22 13:06	sell	11497	10.00	1.2283	1.2300	1.2186
27988	2004.09.22 13:07	modify	11497	10.00	1.2283	1.2298	1.2186
27989	2004.09.22 13:07	close	11497	10.00	1.2268	1.2298	1.2186	1500.00	7430570.28
27990	2004.09.22 13:07	sell	11498	10.00	1.2286	1.2303	1.2189
27991	2004.09.22 13:08	modify	11498	10.00	1.2286	1.2298	1.2189
27992	2004.09.22 13:08	close	11498	10.00	1.2268	1.2298	1.2189	1800.00	7432370.28
27993	2004.09.22 13:08	sell	11499	10.00	1.2284	1.2301	1.2187
27994	2004.09.22 13:09	modify	11499	10.00	1.2284	1.2298	1.2187
27995	2004.09.22 13:09	close	11499	10.00	1.2268	1.2298	1.2187	1600.00	7433970.28
27996	2004.09.22 13:09	sell	11500	10.00	1.2286	1.2303	1.2189
27997	2004.09.22 13:10	modify	11500	10.00	1.2286	1.2298	1.2189
27998	2004.09.22 13:10	close	11500	10.00	1.2268	1.2298	1.2189	1800.00	7435770.28
27999	2004.09.22 13:10	sell	11501	10.00	1.2284	1.2301	1.2187
28000	2004.09.22 13:11	modify	11501	10.00	1.2284	1.2298	1.2187
28001	2004.09.22 13:11	close	11501	10.00	1.2268	1.2298	1.2187	1600.00	7437370.28
28002	2004.09.22 13:11	sell	11502	10.00	1.2279	1.2296	1.2182
28003	2004.09.22 13:12	close	11502	10.00	1.2268	1.2296	1.2182	1100.00	7438470.28
28004	2004.09.22 13:12	sell	11503	10.00	1.2281	1.2298	1.2184
28005	2004.09.22 13:13	close	11503	10.00	1.2268	1.2298	1.2184	1300.00	7439770.28
28006	2004.09.22 13:13	sell	11504	10.00	1.2282	1.2299	1.2185
28007	2004.09.22 13:15	modify	11504	10.00	1.2282	1.2298	1.2185
28008	2004.09.22 13:15	close	11504	10.00	1.2268	1.2298	1.2185	1400.00	7441170.28
28009	2004.09.22 13:15	sell	11505	10.00	1.2279	1.2296	1.2182
28010	2004.09.22 13:16	close	11505	10.00	1.2268	1.2296	1.2182	1100.00	7442270.28
28011	2004.09.22 13:16	sell	11506	10.00	1.2281	1.2298	1.2184
28012	2004.09.22 13:17	close	11506	10.00	1.2268	1.2298	1.2184	1300.00	7443570.28
28013	2004.09.22 13:17	sell	11507	10.00	1.2281	1.2298	1.2184
28014	2004.09.22 13:18	close	11507	10.00	1.2268	1.2298	1.2184	1300.00	7444870.28
28015	2004.09.22 13:18	sell	11508	10.00	1.2282	1.2299	1.2185
28016	2004.09.22 13:19	modify	11508	10.00	1.2282	1.2298	1.2185
28017	2004.09.22 13:19	close	11508	10.00	1.2268	1.2298	1.2185	1400.00	7446270.28
28018	2004.09.22 13:19	sell	11509	10.00	1.2284	1.2301	1.2187
28019	2004.09.22 13:20	modify	11509	10.00	1.2284	1.2298	1.2187
28020	2004.09.22 13:20	close	11509	10.00	1.2268	1.2298	1.2187	1600.00	7447870.28
28021	2004.09.22 13:20	sell	11510	10.00	1.2281	1.2298	1.2184
28022	2004.09.22 13:21	close	11510	10.00	1.2268	1.2298	1.2184	1300.00	7449170.28
28023	2004.09.22 13:21	sell	11511	10.00	1.2278	1.2295	1.2181
28024	2004.09.22 13:23	close	11511	10.00	1.2268	1.2295	1.2181	1000.00	7450170.28
28025	2004.09.22 13:23	sell	11512	10.00	1.2283	1.2300	1.2186
28026	2004.09.22 13:25	modify	11512	10.00	1.2283	1.2298	1.2186
28027	2004.09.22 13:25	close	11512	10.00	1.2268	1.2298	1.2186	1500.00	7451670.28
28028	2004.09.22 13:25	sell	11513	10.00	1.2281	1.2298	1.2184
28029	2004.09.22 13:27	close	11513	10.00	1.2268	1.2298	1.2184	1300.00	7452970.28
28030	2004.09.22 13:27	sell	11514	10.00	1.2279	1.2296	1.2182
28031	2004.09.22 13:28	close	11514	10.00	1.2268	1.2296	1.2182	1100.00	7454070.28
28032	2004.09.22 13:29	sell	11515	10.00	1.2266	1.2283	1.2169
28033	2004.09.22 13:55	close	11515	10.00	1.2258	1.2283	1.2169	800.00	7454870.28
28034	2004.09.22 15:00	sell	11516	10.00	1.2250	1.2267	1.2153
28035	2004.09.22 15:16	close	11516	10.00	1.2240	1.2267	1.2153	1000.00	7455870.28
28036	2004.09.22 15:17	sell	11517	10.00	1.2244	1.2261	1.2147
28037	2004.09.22 15:35	close	11517	10.00	1.2234	1.2261	1.2147	1000.00	7456870.28
28038	2004.09.22 15:59	sell	11518	10.00	1.2249	1.2266	1.2152
28039	2004.09.22 16:00	close	11518	10.00	1.2235	1.2266	1.2152	1400.00	7458270.28
28040	2004.09.22 17:00	sell	11519	10.00	1.2249	1.2266	1.2152
28041	2004.09.22 17:43	close	11519	10.00	1.2237	1.2266	1.2152	1200.00	7459470.28
28042	2004.09.22 17:59	sell	11520	10.00	1.2259	1.2276	1.2162
28043	2004.09.22 18:00	modify	11520	10.00	1.2259	1.2275	1.2162
28044	2004.09.22 18:00	close	11520	10.00	1.2236	1.2275	1.2162	2300.00	7461770.28
28045	2004.09.22 19:00	sell	11521	10.00	1.2261	1.2278	1.2164
28046	2004.09.22 19:14	close	11521	10.00	1.2249	1.2278	1.2164	1200.00	7462970.28
28047	2004.09.23 17:03	sell	11522	10.00	1.2309	1.2326	1.2212
28048	2004.09.23 17:20	close	11522	10.00	1.2297	1.2326	1.2212	1200.00	7464170.28
28049	2004.09.23 18:44	sell	11523	10.00	1.2306	1.2323	1.2209
28050	2004.09.23 18:51	close	11523	10.00	1.2294	1.2323	1.2209	1200.00	7465370.28
28051	2004.09.23 21:00	sell	11524	10.00	1.2324	1.2341	1.2227
28052	2004.09.23 21:01	modify	11524	10.00	1.2324	1.2327	1.2227
28053	2004.09.23 21:01	close	11524	10.00	1.2282	1.2327	1.2227	4200.00	7469570.28
28054	2004.09.23 21:01	sell	11525	10.00	1.2317	1.2334	1.2220
28055	2004.09.23 21:02	modify	11525	10.00	1.2317	1.2327	1.2220
28056	2004.09.23 21:02	close	11525	10.00	1.2282	1.2327	1.2220	3500.00	7473070.28
28057	2004.09.23 21:02	sell	11526	10.00	1.2311	1.2328	1.2214
28058	2004.09.23 21:03	modify	11526	10.00	1.2311	1.2327	1.2214
28059	2004.09.23 21:03	close	11526	10.00	1.2282	1.2327	1.2214	2900.00	7475970.28
28060	2004.09.23 21:03	sell	11527	10.00	1.2309	1.2326	1.2212
28061	2004.09.23 21:04	close	11527	10.00	1.2282	1.2326	1.2212	2700.00	7478670.28
28062	2004.09.23 21:04	sell	11528	10.00	1.2310	1.2327	1.2213
28063	2004.09.23 21:05	close	11528	10.00	1.2282	1.2327	1.2213	2800.00	7481470.28
28064	2004.09.23 21:05	sell	11529	10.00	1.2313	1.2330	1.2216
28065	2004.09.23 21:06	modify	11529	10.00	1.2313	1.2327	1.2216
28066	2004.09.23 21:06	close	11529	10.00	1.2282	1.2327	1.2216	3100.00	7484570.28
28067	2004.09.23 21:06	sell	11530	10.00	1.2309	1.2326	1.2212
28068	2004.09.23 21:07	close	11530	10.00	1.2282	1.2326	1.2212	2700.00	7487270.28
28069	2004.09.23 21:07	sell	11531	10.00	1.2309	1.2326	1.2212
28070	2004.09.23 21:08	close	11531	10.00	1.2282	1.2326	1.2212	2700.00	7489970.28
28071	2004.09.23 21:08	sell	11532	10.00	1.2305	1.2322	1.2208
28072	2004.09.23 21:11	close	11532	10.00	1.2282	1.2322	1.2208	2300.00	7492270.28
28073	2004.09.23 21:11	sell	11533	10.00	1.2311	1.2328	1.2214
28074	2004.09.23 21:12	modify	11533	10.00	1.2311	1.2327	1.2214
28075	2004.09.23 21:12	close	11533	10.00	1.2282	1.2327	1.2214	2900.00	7495170.28
28076	2004.09.23 21:12	sell	11534	10.00	1.2308	1.2325	1.2211
28077	2004.09.23 21:13	close	11534	10.00	1.2282	1.2325	1.2211	2600.00	7497770.28
28078	2004.09.23 21:13	sell	11535	10.00	1.2299	1.2316	1.2202
28079	2004.09.23 21:14	close	11535	10.00	1.2282	1.2316	1.2202	1700.00	7499470.28
28080	2004.09.23 21:14	sell	11536	10.00	1.2299	1.2316	1.2202
28081	2004.09.23 21:15	close	11536	10.00	1.2282	1.2316	1.2202	1700.00	7501170.28
28082	2004.09.23 21:15	sell	11537	10.00	1.2300	1.2317	1.2203
28083	2004.09.23 21:16	close	11537	10.00	1.2282	1.2317	1.2203	1800.00	7502970.28
28084	2004.09.23 21:16	sell	11538	10.00	1.2297	1.2314	1.2200
28085	2004.09.23 21:17	close	11538	10.00	1.2282	1.2314	1.2200	1500.00	7504470.28
28086	2004.09.23 21:19	sell	11539	10.00	1.2280	1.2297	1.2183
28087	2004.09.23 21:19	s/l	11539	10.00	1.2297	1.2297	1.2183	-1700.00	7502770.28
28088	2004.09.23 21:19	sell	11540	10.00	1.2296	1.2313	1.2199
28089	2004.09.23 21:21	close	11540	10.00	1.2282	1.2313	1.2199	1400.00	7504170.28
28090	2004.09.23 21:21	sell	11541	10.00	1.2299	1.2316	1.2202
28091	2004.09.23 21:22	close	11541	10.00	1.2282	1.2316	1.2202	1700.00	7505870.28
28092	2004.09.23 21:22	sell	11542	10.00	1.2296	1.2313	1.2199
28093	2004.09.23 21:23	close	11542	10.00	1.2282	1.2313	1.2199	1400.00	7507270.28
28094	2004.09.23 21:24	sell	11543	10.00	1.2280	1.2297	1.2183
28095	2004.09.23 22:00	close	11543	10.00	1.2266	1.2297	1.2183	1400.00	7508670.28
28096	2004.09.24 04:01	sell	11544	10.00	1.2272	1.2289	1.2175
28097	2004.09.24 04:30	close	11544	10.00	1.2262	1.2289	1.2175	1000.00	7509670.28
28098	2004.09.24 17:00	sell	11545	10.00	1.2302	1.2319	1.2205
28099	2004.09.24 17:01	close	11545	10.00	1.2279	1.2319	1.2205	2300.00	7511970.28
28100	2004.09.24 17:01	sell	11546	10.00	1.2298	1.2315	1.2201
28101	2004.09.24 17:02	close	11546	10.00	1.2279	1.2315	1.2201	1900.00	7513870.28
28102	2004.09.24 17:02	sell	11547	10.00	1.2300	1.2317	1.2203
28103	2004.09.24 17:03	close	11547	10.00	1.2279	1.2317	1.2203	2100.00	7515970.28
28104	2004.09.24 17:03	sell	11548	10.00	1.2304	1.2321	1.2207
28105	2004.09.24 17:04	modify	11548	10.00	1.2304	1.2319	1.2207
28106	2004.09.24 17:04	close	11548	10.00	1.2279	1.2319	1.2207	2500.00	7518470.28
28107	2004.09.24 17:04	sell	11549	10.00	1.2307	1.2324	1.2210
28108	2004.09.24 17:05	modify	11549	10.00	1.2307	1.2319	1.2210
28109	2004.09.24 17:05	close	11549	10.00	1.2279	1.2319	1.2210	2800.00	7521270.28
28110	2004.09.24 17:05	sell	11550	10.00	1.2303	1.2320	1.2206
28111	2004.09.24 17:06	modify	11550	10.00	1.2303	1.2319	1.2206
28112	2004.09.24 17:06	close	11550	10.00	1.2279	1.2319	1.2206	2400.00	7523670.28
28113	2004.09.24 17:06	sell	11551	10.00	1.2302	1.2319	1.2205
28114	2004.09.24 17:07	close	11551	10.00	1.2279	1.2319	1.2205	2300.00	7525970.28
28115	2004.09.24 17:07	sell	11552	10.00	1.2295	1.2312	1.2198
28116	2004.09.24 17:08	close	11552	10.00	1.2279	1.2312	1.2198	1600.00	7527570.28
28117	2004.09.24 17:08	sell	11553	10.00	1.2297	1.2314	1.2200
28118	2004.09.24 17:09	close	11553	10.00	1.2279	1.2314	1.2200	1800.00	7529370.28
28119	2004.09.24 17:09	sell	11554	10.00	1.2300	1.2317	1.2203
28120	2004.09.24 17:10	close	11554	10.00	1.2279	1.2317	1.2203	2100.00	7531470.28
28121	2004.09.24 17:10	sell	11555	10.00	1.2299	1.2316	1.2202
28122	2004.09.24 17:11	close	11555	10.00	1.2279	1.2316	1.2202	2000.00	7533470.28
28123	2004.09.24 17:11	sell	11556	10.00	1.2299	1.2316	1.2202
28124	2004.09.24 17:12	close	11556	10.00	1.2279	1.2316	1.2202	2000.00	7535470.28
28125	2004.09.24 17:12	sell	11557	10.00	1.2299	1.2316	1.2202
28126	2004.09.24 17:13	close	11557	10.00	1.2279	1.2316	1.2202	2000.00	7537470.28
28127	2004.09.24 17:13	sell	11558	10.00	1.2299	1.2316	1.2202
28128	2004.09.24 17:14	close	11558	10.00	1.2279	1.2316	1.2202	2000.00	7539470.28
28129	2004.09.24 17:14	sell	11559	10.00	1.2292	1.2309	1.2195
28130	2004.09.24 17:15	close	11559	10.00	1.2279	1.2309	1.2195	1300.00	7540770.28
28131	2004.09.24 17:16	sell	11560	10.00	1.2277	1.2294	1.2180
28132	2004.09.24 17:25	s/l	11560	10.00	1.2294	1.2294	1.2180	-1700.00	7539070.28
28133	2004.09.24 17:25	sell	11561	10.00	1.2292	1.2309	1.2195
28134	2004.09.24 17:26	close	11561	10.00	1.2279	1.2309	1.2195	1300.00	7540370.28
28135	2004.09.24 17:27	sell	11562	10.00	1.2277	1.2294	1.2180
28136	2004.09.24 17:59	close	11562	10.00	1.2260	1.2294	1.2180	1700.00	7542070.28
28137	2004.09.24 18:02	sell	11563	10.00	1.2270	1.2287	1.2173
28138	2004.09.24 18:13	close	11563	10.00	1.2257	1.2287	1.2173	1300.00	7543370.28
28139	2004.09.24 19:04	sell	11564	10.00	1.2267	1.2284	1.2170
28140	2004.09.24 19:08	close	11564	10.00	1.2257	1.2284	1.2170	1000.00	7544370.28
28141	2004.09.24 19:59	sell	11565	10.00	1.2269	1.2286	1.2172
28142	2004.09.27 00:00	s/l	11565	10.00	1.2286	1.2286	1.2172	-1656.09	7542714.19
28143	2004.09.27 09:00	sell	11566	10.00	1.2277	1.2294	1.2180
28144	2004.09.27 09:01	modify	11566	10.00	1.2277	1.2290	1.2180
28145	2004.09.27 09:53	modify	11566	10.00	1.2277	1.2289	1.2180
28146	2004.09.27 09:54	modify	11566	10.00	1.2277	1.2288	1.2180
28147	2004.09.27 09:54	close	11566	10.00	1.2266	1.2288	1.2180	1100.00	7543814.19
28148	2004.09.27 10:04	sell	11567	10.00	1.2265	1.2282	1.2168
28149	2004.09.27 10:09	modify	11567	10.00	1.2265	1.2281	1.2168
28150	2004.09.27 10:11	modify	11567	10.00	1.2265	1.2280	1.2168
28151	2004.09.27 10:13	modify	11567	10.00	1.2265	1.2279	1.2168
28152	2004.09.27 10:13	close	11567	10.00	1.2256	1.2279	1.2168	900.00	7544714.19
28153	2004.09.27 14:40	sell	11568	10.00	1.2265	1.2282	1.2168
28154	2004.09.27 15:59	s/l	11568	10.00	1.2282	1.2282	1.2168	-1700.00	7543014.19
28155	2004.09.28 03:12	sell	11569	10.00	1.2303	1.2320	1.2206
28156	2004.09.28 04:00	close	11569	10.00	1.2293	1.2320	1.2206	1000.00	7544014.19
28157	2004.09.28 22:01	sell	11570	10.00	1.2327	1.2344	1.2230
28158	2004.09.28 22:04	close	11570	10.00	1.2321	1.2344	1.2230	600.00	7544614.19
28159	2004.09.28 22:59	sell	11571	10.00	1.2327	1.2344	1.2230
28160	2004.09.28 23:00	close	11571	10.00	1.2320	1.2344	1.2230	700.00	7545314.19
28161	2004.09.29 10:05	sell	11572	10.00	1.2327	1.2344	1.2230
28162	2004.09.29 10:06	close	11572	10.00	1.2320	1.2344	1.2230	700.00	7546014.19
28163	2004.09.29 10:07	sell	11573	10.00	1.2325	1.2342	1.2228
28164	2004.09.29 10:16	close	11573	10.00	1.2318	1.2342	1.2228	700.00	7546714.19
28165	2004.09.29 10:20	sell	11574	10.00	1.2325	1.2342	1.2228
28166	2004.09.29 10:22	modify	11574	10.00	1.2325	1.2340	1.2228
28167	2004.09.29 10:22	close	11574	10.00	1.2316	1.2340	1.2228	900.00	7547614.19
28168	2004.09.29 12:00	sell	11575	10.00	1.2323	1.2340	1.2226
28169	2004.09.29 12:59	modify	11575	10.00	1.2323	1.2335	1.2226
28170	2004.09.29 12:59	close	11575	10.00	1.2311	1.2335	1.2226	1200.00	7548814.19
28171	2004.09.29 13:00	sell	11576	10.00	1.2316	1.2333	1.2219
28172	2004.09.29 14:00	modify	11576	10.00	1.2316	1.2332	1.2219
28173	2004.09.29 14:00	close	11576	10.00	1.2306	1.2332	1.2219	1000.00	7549814.19
28174	2004.09.29 18:00	sell	11577	10.00	1.2321	1.2338	1.2224
28175	2004.09.29 18:12	close	11577	10.00	1.2310	1.2338	1.2224	1100.00	7550914.19
28176	2004.09.29 18:59	sell	11578	10.00	1.2327	1.2344	1.2230
28177	2004.09.30 02:18	s/l	11578	10.00	1.2344	1.2344	1.2230	-1568.26	7549345.93
28178	2004.09.30 04:01	sell	11579	10.00	1.2335	1.2352	1.2238
28179	2004.09.30 04:17	close	11579	10.00	1.2328	1.2352	1.2238	700.00	7550045.93
28180	2004.09.30 06:00	sell	11580	10.00	1.2330	1.2347	1.2233
28181	2004.09.30 06:05	close	11580	10.00	1.2322	1.2347	1.2233	800.00	7550845.93
28182	2004.09.30 11:16	sell	11581	10.00	1.2328	1.2345	1.2231
28183	2004.09.30 11:18	modify	11581	10.00	1.2328	1.2344	1.2231
28184	2004.09.30 11:19	modify	11581	10.00	1.2328	1.2343	1.2231
28185	2004.09.30 11:19	modify	11581	10.00	1.2328	1.2342	1.2231
28186	2004.09.30 11:19	close	11581	10.00	1.2320	1.2342	1.2231	800.00	7551645.93
28187	2004.09.30 11:31	sell	11582	10.00	1.2328	1.2345	1.2231
28188	2004.09.30 11:46	modify	11582	10.00	1.2328	1.2344	1.2231
28189	2004.09.30 11:56	modify	11582	10.00	1.2328	1.2343	1.2231
28190	2004.09.30 11:57	modify	11582	10.00	1.2328	1.2341	1.2231
28191	2004.09.30 11:57	close	11582	10.00	1.2319	1.2341	1.2231	900.00	7552545.93
28192	2004.09.30 11:59	sell	11583	10.00	1.2339	1.2356	1.2242
28193	2004.09.30 12:07	modify	11583	10.00	1.2339	1.2352	1.2242
28194	2004.09.30 12:07	close	11583	10.00	1.2328	1.2352	1.2242	1100.00	7553645.93
28195	2004.10.01 13:00	sell	11584	10.00	1.2404	1.2421	1.2307
28196	2004.10.01 13:14	close	11584	10.00	1.2396	1.2421	1.2307	800.00	7554445.93
28197	2004.10.01 13:14	sell	11585	10.00	1.2399	1.2416	1.2302
28198	2004.10.01 13:44	close	11585	10.00	1.2391	1.2416	1.2302	800.00	7555245.93
28199	2004.10.01 13:45	sell	11586	10.00	1.2398	1.2415	1.2301
28200	2004.10.01 14:43	s/l	11586	10.00	1.2415	1.2415	1.2301	-1700.00	7553545.93
28201	2004.10.04 03:11	sell	11587	10.00	1.2386	1.2403	1.2289
28202	2004.10.04 03:23	close	11587	10.00	1.2378	1.2403	1.2289	800.00	7554345.93
28203	2004.10.04 03:30	sell	11588	10.00	1.2383	1.2400	1.2286
28204	2004.10.04 03:47	close	11588	10.00	1.2375	1.2400	1.2286	800.00	7555145.93
28205	2004.10.04 09:05	sell	11589	10.00	1.2367	1.2384	1.2270
28206	2004.10.04 09:44	modify	11589	10.00	1.2367	1.2382	1.2270
28207	2004.10.04 09:44	close	11589	10.00	1.2359	1.2382	1.2270	800.00	7555945.93
28208	2004.10.04 11:00	sell	11590	10.00	1.2378	1.2395	1.2281
28209	2004.10.04 11:59	modify	11590	10.00	1.2378	1.2389	1.2281
28210	2004.10.04 11:59	close	11590	10.00	1.2365	1.2389	1.2281	1300.00	7557245.93
28211	2004.10.04 12:32	sell	11591	10.00	1.2374	1.2391	1.2277
28212	2004.10.04 12:33	close	11591	10.00	1.2367	1.2391	1.2277	700.00	7557945.93
28213	2004.10.04 12:35	sell	11592	10.00	1.2375	1.2392	1.2278
28214	2004.10.04 12:36	close	11592	10.00	1.2367	1.2392	1.2278	800.00	7558745.93
28215	2004.10.04 12:36	sell	11593	10.00	1.2374	1.2391	1.2277
28216	2004.10.04 12:37	close	11593	10.00	1.2367	1.2391	1.2277	700.00	7559445.93
28217	2004.10.04 12:37	sell	11594	10.00	1.2374	1.2391	1.2277
28218	2004.10.04 12:38	close	11594	10.00	1.2367	1.2391	1.2277	700.00	7560145.93
28219	2004.10.04 12:41	sell	11595	10.00	1.2374	1.2391	1.2277
28220	2004.10.04 12:45	close	11595	10.00	1.2367	1.2391	1.2277	700.00	7560845.93
28221	2004.10.04 13:02	sell	11596	10.00	1.2357	1.2374	1.2260
28222	2004.10.04 13:09	modify	11596	10.00	1.2357	1.2354	1.2260
28223	2004.10.04 13:09	close	11596	10.00	1.2325	1.2354	1.2260	3200.00	7564045.93
28224	2004.10.04 13:09	sell	11597	10.00	1.2356	1.2373	1.2259
28225	2004.10.04 13:12	modify	11597	10.00	1.2356	1.2354	1.2259
28226	2004.10.04 13:12	close	11597	10.00	1.2325	1.2354	1.2259	3100.00	7567145.93
28227	2004.10.04 13:12	sell	11598	10.00	1.2354	1.2371	1.2257
28228	2004.10.04 13:14	modify	11598	10.00	1.2354	1.2354	1.2257
28229	2004.10.04 13:14	close	11598	10.00	1.2325	1.2354	1.2257	2900.00	7570045.93
28230	2004.10.04 13:14	sell	11599	10.00	1.2358	1.2375	1.2261
28231	2004.10.04 13:16	modify	11599	10.00	1.2358	1.2354	1.2261
28232	2004.10.04 13:16	close	11599	10.00	1.2325	1.2354	1.2261	3300.00	7573345.93
28233	2004.10.04 13:16	sell	11600	10.00	1.2358	1.2375	1.2261
28234	2004.10.04 13:17	modify	11600	10.00	1.2358	1.2354	1.2261
28235	2004.10.04 13:17	close	11600	10.00	1.2325	1.2354	1.2261	3300.00	7576645.93
28236	2004.10.04 13:17	sell	11601	10.00	1.2358	1.2375	1.2261
28237	2004.10.04 13:20	modify	11601	10.00	1.2358	1.2354	1.2261
28238	2004.10.04 13:20	close	11601	10.00	1.2325	1.2354	1.2261	3300.00	7579945.93
28239	2004.10.04 13:20	sell	11602	10.00	1.2351	1.2368	1.2254
28240	2004.10.04 13:21	modify	11602	10.00	1.2351	1.2354	1.2254
28241	2004.10.04 13:21	close	11602	10.00	1.2325	1.2354	1.2254	2600.00	7582545.93
28242	2004.10.04 13:21	sell	11603	10.00	1.2353	1.2370	1.2256
28243	2004.10.04 13:22	modify	11603	10.00	1.2353	1.2354	1.2256
28244	2004.10.04 13:22	close	11603	10.00	1.2325	1.2354	1.2256	2800.00	7585345.93
28245	2004.10.04 13:22	sell	11604	10.00	1.2355	1.2372	1.2258
28246	2004.10.04 13:24	modify	11604	10.00	1.2355	1.2354	1.2258
28247	2004.10.04 13:24	close	11604	10.00	1.2325	1.2354	1.2258	3000.00	7588345.93
28248	2004.10.04 13:24	sell	11605	10.00	1.2355	1.2372	1.2258
28249	2004.10.04 13:25	modify	11605	10.00	1.2355	1.2354	1.2258
28250	2004.10.04 13:25	close	11605	10.00	1.2325	1.2354	1.2258	3000.00	7591345.93
28251	2004.10.04 13:25	sell	11606	10.00	1.2355	1.2372	1.2258
28252	2004.10.04 13:26	modify	11606	10.00	1.2355	1.2354	1.2258
28253	2004.10.04 13:26	close	11606	10.00	1.2325	1.2354	1.2258	3000.00	7594345.93
28254	2004.10.04 13:26	sell	11607	10.00	1.2355	1.2372	1.2258
28255	2004.10.04 13:27	modify	11607	10.00	1.2355	1.2354	1.2258
28256	2004.10.04 13:27	close	11607	10.00	1.2325	1.2354	1.2258	3000.00	7597345.93
28257	2004.10.04 13:27	sell	11608	10.00	1.2351	1.2368	1.2254
28258	2004.10.04 13:29	modify	11608	10.00	1.2351	1.2354	1.2254
28259	2004.10.04 13:29	close	11608	10.00	1.2325	1.2354	1.2254	2600.00	7599945.93
28260	2004.10.04 13:29	sell	11609	10.00	1.2351	1.2368	1.2254
28261	2004.10.04 13:31	modify	11609	10.00	1.2351	1.2354	1.2254
28262	2004.10.04 13:31	close	11609	10.00	1.2325	1.2354	1.2254	2600.00	7602545.93
28263	2004.10.04 13:31	sell	11610	10.00	1.2351	1.2368	1.2254
28264	2004.10.04 13:32	modify	11610	10.00	1.2351	1.2354	1.2254
28265	2004.10.04 13:32	close	11610	10.00	1.2325	1.2354	1.2254	2600.00	7605145.93
28266	2004.10.04 13:32	sell	11611	10.00	1.2352	1.2369	1.2255
28267	2004.10.04 13:36	modify	11611	10.00	1.2352	1.2354	1.2255
28268	2004.10.04 13:36	close	11611	10.00	1.2325	1.2354	1.2255	2700.00	7607845.93
28269	2004.10.04 13:36	sell	11612	10.00	1.2345	1.2362	1.2248
28270	2004.10.04 13:37	modify	11612	10.00	1.2345	1.2354	1.2248
28271	2004.10.04 13:37	close	11612	10.00	1.2325	1.2354	1.2248	2000.00	7609845.93
28272	2004.10.04 13:38	sell	11613	10.00	1.2332	1.2349	1.2235
28273	2004.10.04 13:39	close	11613	10.00	1.2325	1.2349	1.2235	700.00	7610545.93
28274	2004.10.04 13:39	sell	11614	10.00	1.2332	1.2349	1.2235
28275	2004.10.04 13:40	close	11614	10.00	1.2325	1.2349	1.2235	700.00	7611245.93
28276	2004.10.04 13:40	sell	11615	10.00	1.2331	1.2348	1.2234
28277	2004.10.04 13:48	close	11615	10.00	1.2324	1.2348	1.2234	700.00	7611945.93
28278	2004.10.04 15:06	sell	11616	10.00	1.2296	1.2313	1.2199
28279	2004.10.04 15:32	close	11616	10.00	1.2290	1.2313	1.2199	600.00	7612545.93
28280	2004.10.04 15:34	sell	11617	10.00	1.2296	1.2313	1.2199
28281	2004.10.04 15:36	close	11617	10.00	1.2288	1.2313	1.2199	800.00	7613345.93
28282	2004.10.04 16:00	sell	11618	10.00	1.2293	1.2310	1.2196
28283	2004.10.04 16:02	close	11618	10.00	1.2287	1.2310	1.2196	600.00	7613945.93
28284	2004.10.04 16:11	sell	11619	10.00	1.2293	1.2310	1.2196
28285	2004.10.04 16:12	close	11619	10.00	1.2286	1.2310	1.2196	700.00	7614645.93
28286	2004.10.04 16:44	sell	11620	10.00	1.2292	1.2309	1.2195
28287	2004.10.04 16:59	close	11620	10.00	1.2284	1.2309	1.2195	800.00	7615445.93
28288	2004.10.04 17:00	sell	11621	10.00	1.2282	1.2299	1.2185
28289	2004.10.04 17:23	close	11621	10.00	1.2272	1.2299	1.2185	1000.00	7616445.93
28290	2004.10.04 17:23	sell	11622	10.00	1.2271	1.2288	1.2174
28291	2004.10.04 20:59	s/l	11622	10.00	1.2288	1.2288	1.2174	-1700.00	7614745.93
28292	2004.10.05 01:23	buy	11623	10.00	1.2284	1.2267	1.2381
28293	2004.10.05 07:00	s/l	11623	10.00	1.2267	1.2267	1.2381	-1700.00	7613045.93
28294	2004.10.05 10:00	sell	11624	10.00	1.2285	1.2302	1.2188
28295	2004.10.05 12:05	modify	11624	10.00	1.2285	1.2298	1.2188
28296	2004.10.05 12:05	close	11624	10.00	1.2276	1.2298	1.2188	900.00	7613945.93
28297	2004.10.05 12:05	buy	11625	10.00	1.2277	1.2260	1.2374
28298	2004.10.05 12:05	modify	11625	10.00	1.2277	1.2264	1.2374
28299	2004.10.05 12:05	close	11625	10.00	1.2286	1.2264	1.2374	900.00	7614845.93
28300	2004.10.05 12:14	buy	11626	10.00	1.2279	1.2262	1.2376
28301	2004.10.05 12:14	modify	11626	10.00	1.2279	1.2264	1.2376
28302	2004.10.05 12:14	close	11626	10.00	1.2286	1.2264	1.2376	700.00	7615545.93
28303	2004.10.05 12:18	buy	11627	10.00	1.2279	1.2262	1.2376
28304	2004.10.05 12:18	modify	11627	10.00	1.2279	1.2265	1.2376
28305	2004.10.05 12:18	close	11627	10.00	1.2287	1.2265	1.2376	800.00	7616345.93
28306	2004.10.05 12:22	buy	11628	10.00	1.2279	1.2262	1.2376
28307	2004.10.05 12:22	modify	11628	10.00	1.2279	1.2263	1.2376
28308	2004.10.05 12:22	close	11628	10.00	1.2285	1.2263	1.2376	600.00	7616945.93
28309	2004.10.05 15:06	buy	11629	10.00	1.2308	1.2291	1.2405
28310	2004.10.05 15:40	close	11629	10.00	1.2316	1.2291	1.2405	800.00	7617745.93
28311	2004.10.06 07:00	sell	11630	10.00	1.2320	1.2337	1.2223
28312	2004.10.06 07:03	modify	11630	10.00	1.2320	1.2335	1.2223
28313	2004.10.06 07:04	modify	11630	10.00	1.2320	1.2334	1.2223
28314	2004.10.06 07:04	close	11630	10.00	1.2314	1.2334	1.2223	600.00	7618345.93
28315	2004.10.06 07:59	sell	11631	10.00	1.2321	1.2338	1.2224
28316	2004.10.06 08:00	modify	11631	10.00	1.2321	1.2334	1.2224
28317	2004.10.06 08:00	modify	11631	10.00	1.2321	1.2331	1.2224
28318	2004.10.06 08:00	close	11631	10.00	1.2312	1.2331	1.2224	900.00	7619245.93
28319	2004.10.06 09:20	sell	11632	10.00	1.2310	1.2327	1.2213
28320	2004.10.06 09:42	modify	11632	10.00	1.2310	1.2326	1.2213
28321	2004.10.06 09:44	modify	11632	10.00	1.2310	1.2325	1.2213
28322	2004.10.06 09:47	modify	11632	10.00	1.2310	1.2324	1.2213
28323	2004.10.06 09:55	modify	11632	10.00	1.2310	1.2322	1.2213
28324	2004.10.06 09:58	modify	11632	10.00	1.2310	1.2319	1.2213
28325	2004.10.06 09:58	close	11632	10.00	1.2299	1.2319	1.2213	1100.00	7620345.93
28326	2004.10.06 10:00	sell	11633	10.00	1.2300	1.2317	1.2203
28327	2004.10.06 10:08	modify	11633	10.00	1.2300	1.2315	1.2203
28328	2004.10.06 10:09	modify	11633	10.00	1.2300	1.2313	1.2203
28329	2004.10.06 10:09	close	11633	10.00	1.2291	1.2313	1.2203	900.00	7621245.93
28330	2004.10.06 10:09	sell	11634	10.00	1.2294	1.2311	1.2197
28331	2004.10.06 10:19	modify	11634	10.00	1.2294	1.2310	1.2197
28332	2004.10.06 10:21	modify	11634	10.00	1.2294	1.2309	1.2197
28333	2004.10.06 10:21	modify	11634	10.00	1.2294	1.2306	1.2197
28334	2004.10.06 10:21	close	11634	10.00	1.2284	1.2306	1.2197	1000.00	7622245.93
28335	2004.10.06 10:26	sell	11635	10.00	1.2295	1.2312	1.2198
28336	2004.10.06 10:27	modify	11635	10.00	1.2295	1.2311	1.2198
28337	2004.10.06 10:27	modify	11635	10.00	1.2295	1.2309	1.2198
28338	2004.10.06 10:27	modify	11635	10.00	1.2295	1.2308	1.2198
28339	2004.10.06 10:30	modify	11635	10.00	1.2295	1.2306	1.2198
28340	2004.10.06 10:30	close	11635	10.00	1.2284	1.2306	1.2198	1100.00	7623345.93
28341	2004.10.06 11:09	sell	11636	10.00	1.2288	1.2305	1.2191
28342	2004.10.06 11:55	modify	11636	10.00	1.2288	1.2304	1.2191
28343	2004.10.06 11:57	modify	11636	10.00	1.2288	1.2302	1.2191
28344	2004.10.06 11:57	close	11636	10.00	1.2279	1.2302	1.2191	900.00	7624245.93
28345	2004.10.06 12:06	sell	11637	10.00	1.2283	1.2300	1.2186
28346	2004.10.06 12:07	modify	11637	10.00	1.2283	1.2298	1.2186
28347	2004.10.06 12:07	modify	11637	10.00	1.2283	1.2297	1.2186
28348	2004.10.06 12:07	close	11637	10.00	1.2274	1.2297	1.2186	900.00	7625145.93
28349	2004.10.06 12:21	sell	11638	10.00	1.2282	1.2299	1.2185
28350	2004.10.06 12:21	modify	11638	10.00	1.2282	1.2296	1.2185
28351	2004.10.06 12:21	close	11638	10.00	1.2273	1.2296	1.2185	900.00	7626045.93
28352	2004.10.06 12:59	sell	11639	10.00	1.2283	1.2300	1.2186
28353	2004.10.06 14:59	modify	11639	10.00	1.2283	1.2294	1.2186
28354	2004.10.06 15:00	close	11639	10.00	1.2268	1.2294	1.2186	1500.00	7627545.93
28355	2004.10.06 15:00	sell	11640	10.00	1.2287	1.2304	1.2190
28356	2004.10.06 15:23	close	11640	10.00	1.2280	1.2304	1.2190	700.00	7628245.93
28357	2004.10.06 15:24	sell	11641	10.00	1.2280	1.2297	1.2183
28358	2004.10.06 15:35	close	11641	10.00	1.2274	1.2297	1.2183	600.00	7628845.93
28359	2004.10.06 15:36	sell	11642	10.00	1.2275	1.2292	1.2178
28360	2004.10.06 15:49	close	11642	10.00	1.2266	1.2292	1.2178	900.00	7629745.93
28361	2004.10.06 15:59	sell	11643	10.00	1.2281	1.2298	1.2184
28362	2004.10.06 16:59	s/l	11643	10.00	1.2298	1.2298	1.2184	-1700.00	7628045.93
28363	2004.10.06 16:59	sell	11644	10.00	1.2304	1.2321	1.2207
28364	2004.10.06 17:06	modify	11644	10.00	1.2304	1.2320	1.2207
28365	2004.10.06 17:06	close	11644	10.00	1.2287	1.2320	1.2207	1700.00	7629745.93
28366	2004.10.06 21:00	sell	11645	10.00	1.2289	1.2306	1.2192
28367	2004.10.06 21:32	close	11645	10.00	1.2278	1.2306	1.2192	1100.00	7630845.93
28368	2004.10.07 11:01	sell	11646	10.00	1.2291	1.2308	1.2194
28369	2004.10.07 11:12	modify	11646	10.00	1.2291	1.2305	1.2194
28370	2004.10.07 11:16	modify	11646	10.00	1.2291	1.2304	1.2194
28371	2004.10.07 11:16	close	11646	10.00	1.2282	1.2304	1.2194	900.00	7631745.93
28372	2004.10.07 17:00	sell	11647	10.00	1.2298	1.2315	1.2201
28373	2004.10.07 17:22	close	11647	10.00	1.2289	1.2315	1.2201	900.00	7632645.93
28374	2004.10.07 17:39	sell	11648	10.00	1.2293	1.2310	1.2196
28375	2004.10.07 17:43	close	11648	10.00	1.2284	1.2310	1.2196	900.00	7633545.93
28376	2004.10.07 18:15	sell	11649	10.00	1.2296	1.2313	1.2199
28377	2004.10.07 18:28	close	11649	10.00	1.2288	1.2313	1.2199	800.00	7634345.93
28378	2004.10.07 23:00	sell	11650	10.00	1.2291	1.2308	1.2194
28379	2004.10.08 05:59	s/l	11650	10.00	1.2308	1.2308	1.2194	-1656.09	7632689.84
28380	2004.10.08 13:01	sell	11651	10.00	1.2322	1.2339	1.2225
28381	2004.10.08 14:00	close	11651	10.00	1.2314	1.2339	1.2225	800.00	7633489.84
28382	2004.10.11 03:01	sell	11652	10.00	1.2414	1.2431	1.2317
28383	2004.10.11 03:19	close	11652	10.00	1.2409	1.2431	1.2317	500.00	7633989.84
28384	2004.10.11 04:06	sell	11653	10.00	1.2410	1.2427	1.2313
28385	2004.10.11 04:42	close	11653	10.00	1.2402	1.2427	1.2313	800.00	7634789.84
28386	2004.10.11 08:59	sell	11654	10.00	1.2412	1.2429	1.2315
28387	2004.10.11 09:02	modify	11654	10.00	1.2412	1.2426	1.2315
28388	2004.10.11 09:02	close	11654	10.00	1.2402	1.2426	1.2315	1000.00	7635789.84
28389	2004.10.12 02:36	sell	11655	10.00	1.2382	1.2399	1.2285
28390	2004.10.12 02:44	modify	11655	10.00	1.2382	1.2397	1.2285
28391	2004.10.12 02:44	modify	11655	10.00	1.2382	1.2396	1.2285
28392	2004.10.12 02:59	modify	11655	10.00	1.2382	1.2382	1.2285
28393	2004.10.12 02:59	close	11655	10.00	1.2363	1.2382	1.2285	1900.00	7637689.84
28394	2004.10.12 09:01	sell	11656	10.00	1.2353	1.2370	1.2256
28395	2004.10.12 09:02	modify	11656	10.00	1.2353	1.2358	1.2256
28396	2004.10.12 09:02	close	11656	10.00	1.2338	1.2358	1.2256	1500.00	7639189.84
28397	2004.10.12 09:02	sell	11657	10.00	1.2353	1.2370	1.2256
28398	2004.10.12 09:03	modify	11657	10.00	1.2353	1.2358	1.2256
28399	2004.10.12 09:03	close	11657	10.00	1.2338	1.2358	1.2256	1500.00	7640689.84
28400	2004.10.12 09:03	sell	11658	10.00	1.2353	1.2370	1.2256
28401	2004.10.12 09:06	modify	11658	10.00	1.2353	1.2358	1.2256
28402	2004.10.12 09:06	close	11658	10.00	1.2338	1.2358	1.2256	1500.00	7642189.84
28403	2004.10.12 09:06	sell	11659	10.00	1.2352	1.2369	1.2255
28404	2004.10.12 09:07	modify	11659	10.00	1.2352	1.2358	1.2255
28405	2004.10.12 09:07	close	11659	10.00	1.2338	1.2358	1.2255	1400.00	7643589.84
28406	2004.10.12 09:07	sell	11660	10.00	1.2353	1.2370	1.2256
28407	2004.10.12 09:13	modify	11660	10.00	1.2353	1.2358	1.2256
28408	2004.10.12 09:13	close	11660	10.00	1.2338	1.2358	1.2256	1500.00	7645089.84
28409	2004.10.12 13:00	sell	11661	10.00	1.2304	1.2321	1.2207
28410	2004.10.12 13:15	close	11661	10.00	1.2297	1.2321	1.2207	700.00	7645789.84
28411	2004.10.12 13:59	sell	11662	10.00	1.2315	1.2332	1.2218
28412	2004.10.12 14:06	close	11662	10.00	1.2306	1.2332	1.2218	900.00	7646689.84
28413	2004.10.13 09:37	buy	11663	10.00	1.2324	1.2307	1.2421
28414	2004.10.13 09:52	modify	11663	10.00	1.2324	1.2308	1.2421
28415	2004.10.13 09:52	modify	11663	10.00	1.2324	1.2310	1.2421
28416	2004.10.13 09:52	close	11663	10.00	1.2329	1.2310	1.2421	500.00	7647189.84
28417	2004.10.13 10:18	buy	11664	10.00	1.2325	1.2308	1.2422
28418	2004.10.13 10:20	modify	11664	10.00	1.2325	1.2309	1.2422
28419	2004.10.13 10:24	modify	11664	10.00	1.2325	1.2310	1.2422
28420	2004.10.13 10:26	modify	11664	10.00	1.2325	1.2311	1.2422
28421	2004.10.13 10:26	close	11664	10.00	1.2330	1.2311	1.2422	500.00	7647689.84
28422	2004.10.13 10:59	buy	11665	10.00	1.2321	1.2304	1.2418
28423	2004.10.13 11:00	modify	11665	10.00	1.2321	1.2314	1.2418
28424	2004.10.13 11:00	close	11665	10.00	1.2334	1.2314	1.2418	1300.00	7648989.84
28425	2004.10.13 13:02	sell	11666	10.00	1.2302	1.2319	1.2205
28426	2004.10.13 13:40	close	11666	10.00	1.2298	1.2319	1.2205	400.00	7649389.84
28427	2004.10.13 13:40	sell	11667	10.00	1.2302	1.2319	1.2205
28428	2004.10.13 13:42	close	11667	10.00	1.2298	1.2319	1.2205	400.00	7649789.84
28429	2004.10.13 14:00	sell	11668	10.00	1.2292	1.2309	1.2195
28430	2004.10.13 14:02	modify	11668	10.00	1.2292	1.2302	1.2195
28431	2004.10.13 14:02	close	11668	10.00	1.2277	1.2302	1.2195	1500.00	7651289.84
28432	2004.10.13 14:02	sell	11669	10.00	1.2290	1.2307	1.2193
28433	2004.10.13 14:05	modify	11669	10.00	1.2290	1.2302	1.2193
28434	2004.10.13 14:05	close	11669	10.00	1.2277	1.2302	1.2193	1300.00	7652589.84
28435	2004.10.13 14:05	sell	11670	10.00	1.2288	1.2305	1.2191
28436	2004.10.13 14:06	modify	11670	10.00	1.2288	1.2302	1.2191
28437	2004.10.13 14:06	close	11670	10.00	1.2277	1.2302	1.2191	1100.00	7653689.84
28438	2004.10.13 14:06	sell	11671	10.00	1.2286	1.2303	1.2189
28439	2004.10.13 14:09	modify	11671	10.00	1.2286	1.2302	1.2189
28440	2004.10.13 14:09	close	11671	10.00	1.2277	1.2302	1.2189	900.00	7654589.84
28441	2004.10.13 14:09	sell	11672	10.00	1.2294	1.2311	1.2197
28442	2004.10.13 14:11	modify	11672	10.00	1.2294	1.2302	1.2197
28443	2004.10.13 14:11	close	11672	10.00	1.2277	1.2302	1.2197	1700.00	7656289.84
28444	2004.10.13 14:11	sell	11673	10.00	1.2286	1.2303	1.2189
28445	2004.10.13 14:13	modify	11673	10.00	1.2286	1.2302	1.2189
28446	2004.10.13 14:13	close	11673	10.00	1.2277	1.2302	1.2189	900.00	7657189.84
28447	2004.10.13 14:13	sell	11674	10.00	1.2293	1.2310	1.2196
28448	2004.10.13 14:16	modify	11674	10.00	1.2293	1.2302	1.2196
28449	2004.10.13 14:16	close	11674	10.00	1.2277	1.2302	1.2196	1600.00	7658789.84
28450	2004.10.13 14:16	sell	11675	10.00	1.2298	1.2315	1.2201
28451	2004.10.13 14:17	modify	11675	10.00	1.2298	1.2302	1.2201
28452	2004.10.13 14:17	close	11675	10.00	1.2277	1.2302	1.2201	2100.00	7660889.84
28453	2004.10.13 14:17	sell	11676	10.00	1.2294	1.2311	1.2197
28454	2004.10.13 14:20	modify	11676	10.00	1.2294	1.2302	1.2197
28455	2004.10.13 14:20	close	11676	10.00	1.2277	1.2302	1.2197	1700.00	7662589.84
28456	2004.10.13 14:20	sell	11677	10.00	1.2295	1.2312	1.2198
28457	2004.10.13 14:21	modify	11677	10.00	1.2295	1.2302	1.2198
28458	2004.10.13 14:21	close	11677	10.00	1.2277	1.2302	1.2198	1800.00	7664389.84
28459	2004.10.13 14:21	sell	11678	10.00	1.2296	1.2313	1.2199
28460	2004.10.13 14:23	modify	11678	10.00	1.2296	1.2302	1.2199
28461	2004.10.13 14:23	close	11678	10.00	1.2277	1.2302	1.2199	1900.00	7666289.84
28462	2004.10.13 14:23	sell	11679	10.00	1.2294	1.2311	1.2197
28463	2004.10.13 14:24	modify	11679	10.00	1.2294	1.2302	1.2197
28464	2004.10.13 14:24	close	11679	10.00	1.2277	1.2302	1.2197	1700.00	7667989.84
28465	2004.10.13 14:24	sell	11680	10.00	1.2280	1.2297	1.2183
28466	2004.10.13 14:46	close	11680	10.00	1.2274	1.2297	1.2183	600.00	7668589.84
28467	2004.10.13 14:47	sell	11681	10.00	1.2273	1.2290	1.2176
28468	2004.10.13 14:53	modify	11681	10.00	1.2273	1.2288	1.2176
28469	2004.10.13 14:53	close	11681	10.00	1.2263	1.2288	1.2176	1000.00	7669589.84
28470	2004.10.13 15:02	sell	11682	10.00	1.2256	1.2273	1.2159
28471	2004.10.13 15:44	close	11682	10.00	1.2245	1.2273	1.2159	1100.00	7670689.84
28472	2004.10.14 15:10	buy	11683	10.00	1.2380	1.2363	1.2477
28473	2004.10.14 15:31	close	11683	10.00	1.2387	1.2363	1.2477	700.00	7671389.84
28474	2004.10.14 15:59	buy	11684	10.00	1.2380	1.2363	1.2477
28475	2004.10.14 15:59	close	11684	10.00	1.2388	1.2363	1.2477	800.00	7672189.84
28476	2004.10.18 14:00	sell	11685	10.00	1.2484	1.2501	1.2387
28477	2004.10.18 14:00	modify	11685	10.00	1.2484	1.2497	1.2387
28478	2004.10.18 14:00	close	11685	10.00	1.2477	1.2497	1.2387	700.00	7672889.84
28479	2004.10.18 14:01	sell	11686	10.00	1.2481	1.2498	1.2384
28480	2004.10.18 14:01	modify	11686	10.00	1.2481	1.2497	1.2384
28481	2004.10.18 14:04	modify	11686	10.00	1.2481	1.2495	1.2384
28482	2004.10.18 14:04	close	11686	10.00	1.2475	1.2495	1.2384	600.00	7673489.84
28483	2004.10.18 19:07	sell	11687	10.00	1.2506	1.2523	1.2409
28484	2004.10.18 19:16	close	11687	10.00	1.2496	1.2523	1.2409	1000.00	7674489.84
28485	2004.10.19 07:28	sell	11688	10.00	1.2471	1.2488	1.2374
28486	2004.10.19 08:00	close	11688	10.00	1.2464	1.2488	1.2374	700.00	7675189.84
28487	2004.10.19 09:01	sell	11689	10.00	1.2471	1.2488	1.2374
28488	2004.10.19 09:08	modify	11689	10.00	1.2471	1.2487	1.2374
28489	2004.10.19 09:09	modify	11689	10.00	1.2471	1.2486	1.2374
28490	2004.10.19 09:15	modify	11689	10.00	1.2471	1.2484	1.2374
28491	2004.10.19 11:20	s/l	11689	10.00	1.2484	1.2484	1.2374	-1300.00	7673889.84
28492	2004.10.20 04:01	sell	11690	10.00	1.2513	1.2530	1.2416
28493	2004.10.20 05:02	close	11690	10.00	1.2507	1.2530	1.2416	600.00	7674489.84
28494	2004.10.20 22:06	sell	11691	10.00	1.2592	1.2609	1.2495
28495	2004.10.20 22:21	close	11691	10.00	1.2582	1.2609	1.2495	1000.00	7675489.84
28496	2004.10.21 15:00	sell	11692	10.00	1.2608	1.2625	1.2511
28497	2004.10.21 17:12	s/l	11692	10.00	1.2625	1.2625	1.2511	-1700.00	7673789.84
28498	2004.10.22 03:06	sell	11693	10.00	1.2618	1.2635	1.2521
28499	2004.10.22 03:15	close	11693	10.00	1.2610	1.2635	1.2521	800.00	7674589.84
28500	2004.10.22 03:59	sell	11694	10.00	1.2625	1.2642	1.2528
28501	2004.10.22 05:59	close	11694	10.00	1.2613	1.2642	1.2528	1200.00	7675789.84
28502	2004.10.22 08:00	sell	11695	10.00	1.2617	1.2634	1.2520
28503	2004.10.22 08:39	close	11695	10.00	1.2608	1.2634	1.2520	900.00	7676689.84
28504	2004.10.22 15:00	sell	11696	10.00	1.2633	1.2650	1.2536
28505	2004.10.22 15:09	close	11696	10.00	1.2619	1.2650	1.2536	1400.00	7678089.84
28506	2004.10.22 15:09	sell	11697	10.00	1.2620	1.2637	1.2523
28507	2004.10.22 15:14	close	11697	10.00	1.2609	1.2637	1.2523	1100.00	7679189.84
28508	2004.10.22 15:30	sell	11698	10.00	1.2619	1.2636	1.2522
28509	2004.10.22 15:35	close	11698	10.00	1.2605	1.2636	1.2522	1400.00	7680589.84
28510	2004.10.22 16:37	sell	11699	10.00	1.2624	1.2641	1.2527
28511	2004.10.22 17:59	s/l	11699	10.00	1.2641	1.2641	1.2527	-1700.00	7678889.84
28512	2004.10.25 15:03	sell	11700	10.00	1.2791	1.2808	1.2694
28513	2004.10.25 15:26	close	11700	10.00	1.2783	1.2808	1.2694	800.00	7679689.84
28514	2004.10.25 15:35	sell	11701	10.00	1.2792	1.2809	1.2695
28515	2004.10.25 15:55	close	11701	10.00	1.2784	1.2809	1.2695	800.00	7680489.84
28516	2004.10.26 08:19	sell	11702	10.00	1.2820	1.2837	1.2723
28517	2004.10.26 08:57	close	11702	10.00	1.2810	1.2837	1.2723	1000.00	7681489.84
28518	2004.10.26 08:59	sell	11703	10.00	1.2812	1.2829	1.2715
28519	2004.10.26 09:00	close	11703	10.00	1.2803	1.2829	1.2715	900.00	7682389.84
28520	2004.10.26 17:00	sell	11704	10.00	1.2801	1.2818	1.2704
28521	2004.10.26 17:01	close	11704	10.00	1.2782	1.2818	1.2704	1900.00	7684289.84
28522	2004.10.26 17:07	sell	11705	10.00	1.2784	1.2801	1.2687
28523	2004.10.26 17:10	close	11705	10.00	1.2775	1.2801	1.2687	900.00	7685189.84
28524	2004.10.26 17:44	sell	11706	10.00	1.2784	1.2801	1.2687
28525	2004.10.26 17:53	close	11706	10.00	1.2774	1.2801	1.2687	1000.00	7686189.84
28526	2004.10.26 19:00	sell	11707	10.00	1.2761	1.2778	1.2664
28527	2004.10.26 19:03	close	11707	10.00	1.2749	1.2778	1.2664	1200.00	7687389.84
28528	2004.10.26 19:04	sell	11708	10.00	1.2747	1.2764	1.2650
28529	2004.10.26 19:22	close	11708	10.00	1.2739	1.2764	1.2650	800.00	7688189.84
28530	2004.10.26 19:59	sell	11709	10.00	1.2750	1.2767	1.2653
28531	2004.10.26 22:08	s/l	11709	10.00	1.2767	1.2767	1.2653	-1700.00	7686489.84
28532	2004.10.27 00:00	sell	11710	10.00	1.2765	1.2782	1.2668
28533	2004.10.27 00:10	close	11710	10.00	1.2756	1.2782	1.2668	900.00	7687389.84
28534	2004.10.27 04:02	sell	11711	10.00	1.2744	1.2761	1.2647
28535	2004.10.27 05:00	close	11711	10.00	1.2732	1.2761	1.2647	1200.00	7688589.84
28536	2004.10.27 18:03	sell	11712	10.00	1.2754	1.2771	1.2657
28537	2004.10.27 18:04	modify	11712	10.00	1.2754	1.2769	1.2657
28538	2004.10.27 18:04	close	11712	10.00	1.2731	1.2769	1.2657	2300.00	7690889.84
28539	2004.10.27 22:59	sell	11713	10.00	1.2713	1.2730	1.2616
28540	2004.10.27 23:00	close	11713	10.00	1.2704	1.2730	1.2616	900.00	7691789.84
28541	2004.10.28 02:00	sell	11714	10.00	1.2704	1.2721	1.2607
28542	2004.10.28 02:49	close	11714	10.00	1.2695	1.2721	1.2607	900.00	7692689.84
28543	2004.10.28 14:56	sell	11715	10.00	1.2704	1.2721	1.2607
28544	2004.10.28 14:59	close	11715	10.00	1.2695	1.2721	1.2607	900.00	7693589.84
28545	2004.10.28 14:59	sell	11716	10.00	1.2704	1.2721	1.2607
28546	2004.10.28 15:05	s/l	11716	10.00	1.2721	1.2721	1.2607	-1700.00	7691889.84
28547	2004.10.28 20:01	sell	11717	10.00	1.2736	1.2753	1.2639
28548	2004.10.29 02:01	s/l	11717	10.00	1.2753	1.2753	1.2639	-1656.09	7690233.76
28549	2004.10.29 08:00	sell	11718	10.00	1.2747	1.2764	1.2650
28550	2004.10.29 08:59	modify	11718	10.00	1.2747	1.2762	1.2650
28551	2004.10.29 08:59	close	11718	10.00	1.2736	1.2762	1.2650	1100.00	7691333.76
28552	2004.10.29 14:01	sell	11719	10.00	1.2756	1.2773	1.2659
28553	2004.10.29 14:46	modify	11719	10.00	1.2756	1.2772	1.2659
28554	2004.10.29 14:46	modify	11719	10.00	1.2756	1.2771	1.2659
28555	2004.10.29 14:49	modify	11719	10.00	1.2756	1.2770	1.2659
28556	2004.10.29 14:51	modify	11719	10.00	1.2756	1.2769	1.2659
28557	2004.10.29 14:51	close	11719	10.00	1.2743	1.2769	1.2659	1300.00	7692633.76
28558	2004.10.29 14:59	sell	11720	10.00	1.2759	1.2776	1.2662
28559	2004.10.29 15:00	close	11720	10.00	1.2745	1.2776	1.2662	1400.00	7694033.76
28560	2004.10.29 16:00	sell	11721	10.00	1.2756	1.2773	1.2659
28561	2004.10.29 16:24	close	11721	10.00	1.2743	1.2773	1.2659	1300.00	7695333.76
28562	2004.10.29 17:00	sell	11722	10.00	1.2745	1.2762	1.2648
28563	2004.10.29 17:05	close	11722	10.00	1.2726	1.2762	1.2648	1900.00	7697233.76
28564	2004.10.29 17:06	sell	11723	10.00	1.2733	1.2750	1.2636
28565	2004.10.29 17:07	close	11723	10.00	1.2717	1.2750	1.2636	1600.00	7698833.76
28566	2004.10.29 17:17	sell	11724	10.00	1.2731	1.2748	1.2634
28567	2004.10.29 17:34	close	11724	10.00	1.2717	1.2748	1.2634	1400.00	7700233.76
28568	2004.10.29 17:59	sell	11725	10.00	1.2748	1.2765	1.2651
28569	2004.10.29 19:41	s/l	11725	10.00	1.2765	1.2765	1.2651	-1700.00	7698533.76
28570	2004.11.01 03:07	sell	11726	10.00	1.2802	1.2819	1.2705
28571	2004.11.01 03:14	close	11726	10.00	1.2789	1.2819	1.2705	1300.00	7699833.76
28572	2004.11.01 09:17	sell	11727	10.00	1.2792	1.2809	1.2695
28573	2004.11.01 10:00	close	11727	10.00	1.2776	1.2809	1.2695	1600.00	7701433.76
28574	2004.11.01 11:10	sell	11728	10.00	1.2770	1.2787	1.2673
28575	2004.11.01 11:21	close	11728	10.00	1.2756	1.2787	1.2673	1400.00	7702833.76
28576	2004.11.01 15:00	sell	11729	10.00	1.2748	1.2765	1.2651
28577	2004.11.01 15:39	close	11729	10.00	1.2737	1.2765	1.2651	1100.00	7703933.76
28578	2004.11.01 15:44	sell	11730	10.00	1.2748	1.2765	1.2651
28579	2004.11.01 15:57	close	11730	10.00	1.2739	1.2765	1.2651	900.00	7704833.76
28580	2004.11.01 17:10	sell	11731	10.00	1.2763	1.2780	1.2666
28581	2004.11.01 17:49	close	11731	10.00	1.2747	1.2780	1.2666	1600.00	7706433.76
28582	2004.11.01 21:59	sell	11732	10.00	1.2754	1.2771	1.2657
28583	2004.11.02 01:40	close	11732	10.00	1.2740	1.2771	1.2657	1443.91	7707877.67
28584	2004.11.02 07:13	sell	11733	10.00	1.2739	1.2756	1.2642
28585	2004.11.02 07:59	modify	11733	10.00	1.2739	1.2749	1.2642
28586	2004.11.02 07:59	close	11733	10.00	1.2725	1.2749	1.2642	1400.00	7709277.67
28587	2004.11.02 09:07	sell	11734	10.00	1.2719	1.2736	1.2622
28588	2004.11.02 09:35	modify	11734	10.00	1.2719	1.2734	1.2622
28589	2004.11.02 09:42	modify	11734	10.00	1.2719	1.2733	1.2622
28590	2004.11.02 09:42	close	11734	10.00	1.2710	1.2733	1.2622	900.00	7710177.67
28591	2004.11.02 21:00	sell	11735	10.00	1.2694	1.2711	1.2597
28592	2004.11.02 21:16	close	11735	10.00	1.2686	1.2711	1.2597	800.00	7710977.67
28593	2004.11.03 03:01	sell	11736	10.00	1.2721	1.2738	1.2624
28594	2004.11.03 03:06	close	11736	10.00	1.2710	1.2738	1.2624	1100.00	7712077.67
28595	2004.11.03 03:06	sell	11737	10.00	1.2719	1.2736	1.2622
28596	2004.11.03 03:29	close	11737	10.00	1.2709	1.2736	1.2622	1000.00	7713077.67
28597	2004.11.03 04:00	sell	11738	10.00	1.2705	1.2722	1.2608
28598	2004.11.03 04:08	close	11738	10.00	1.2694	1.2722	1.2608	1100.00	7714177.67
28599	2004.11.03 07:00	sell	11739	10.00	1.2689	1.2706	1.2592
28600	2004.11.03 07:01	s/l	11739	10.00	1.2706	1.2706	1.2592	-1700.00	7712477.67
28601	2004.11.03 07:01	sell	11740	10.00	1.2704	1.2721	1.2607
28602	2004.11.03 07:02	close	11740	10.00	1.2694	1.2721	1.2607	1000.00	7713477.67
28603	2004.11.03 07:02	sell	11741	10.00	1.2694	1.2711	1.2597
28604	2004.11.03 07:42	close	11741	10.00	1.2683	1.2711	1.2597	1100.00	7714577.67
28605	2004.11.03 07:45	sell	11742	10.00	1.2688	1.2705	1.2591
28606	2004.11.03 07:48	close	11742	10.00	1.2679	1.2705	1.2591	900.00	7715477.67
28607	2004.11.03 07:50	sell	11743	10.00	1.2689	1.2706	1.2592
28608	2004.11.03 07:52	close	11743	10.00	1.2678	1.2706	1.2592	1100.00	7716577.67
28609	2004.11.03 07:56	sell	11744	10.00	1.2688	1.2705	1.2591
28610	2004.11.03 07:58	close	11744	10.00	1.2678	1.2705	1.2591	1000.00	7717577.67
28611	2004.11.03 07:59	sell	11745	10.00	1.2707	1.2724	1.2610
28612	2004.11.03 08:51	close	11745	10.00	1.2696	1.2724	1.2610	1100.00	7718677.67
28613	2004.11.03 10:02	sell	11746	10.00	1.2705	1.2722	1.2608
28614	2004.11.03 10:34	close	11746	10.00	1.2692	1.2722	1.2608	1300.00	7719977.67
28615	2004.11.03 10:59	sell	11747	10.00	1.2705	1.2722	1.2608
28616	2004.11.03 12:10	s/l	11747	10.00	1.2722	1.2722	1.2608	-1700.00	7718277.67
28617	2004.11.04 11:27	sell	11748	10.00	1.2819	1.2836	1.2722
28618	2004.11.04 11:35	modify	11748	10.00	1.2819	1.2835	1.2722
28619	2004.11.04 11:39	modify	11748	10.00	1.2819	1.2834	1.2722
28620	2004.11.04 11:42	modify	11748	10.00	1.2819	1.2831	1.2722
28621	2004.11.04 11:42	close	11748	10.00	1.2805	1.2831	1.2722	1400.00	7719677.67
28622	2004.11.04 11:59	sell	11749	10.00	1.2818	1.2835	1.2721
28623	2004.11.04 12:33	s/l	11749	10.00	1.2835	1.2835	1.2721	-1700.00	7717977.67
28624	2004.11.04 22:34	sell	11750	10.00	1.2875	1.2892	1.2778
28625	2004.11.04 23:05	close	11750	10.00	1.2868	1.2892	1.2778	700.00	7718677.67
28626	2004.11.05 12:44	sell	11751	10.00	1.2870	1.2887	1.2773
28627	2004.11.05 13:29	s/l	11751	10.00	1.2887	1.2887	1.2773	-1700.00	7716977.67
28628	2004.11.05 13:42	sell	11752	10.00	1.2887	1.2904	1.2790
28629	2004.11.05 13:48	modify	11752	10.00	1.2887	1.2902	1.2790
28630	2004.11.05 13:49	modify	11752	10.00	1.2887	1.2901	1.2790
28631	2004.11.05 13:49	close	11752	10.00	1.2877	1.2901	1.2790	1000.00	7717977.67
28632	2004.11.05 15:23	sell	11753	10.00	1.2874	1.2891	1.2777
28633	2004.11.05 15:25	modify	11753	10.00	1.2874	1.2889	1.2777
28634	2004.11.05 15:25	close	11753	10.00	1.2862	1.2889	1.2777	1200.00	7719177.67
28635	2004.11.05 16:32	sell	11754	10.00	1.2848	1.2865	1.2751
28636	2004.11.05 16:32	s/l	11754	10.00	1.2865	1.2865	1.2751	-1700.00	7717477.67
28637	2004.11.05 16:32	sell	11755	10.00	1.2866	1.2883	1.2769
28638	2004.11.05 16:35	s/l	11755	10.00	1.2883	1.2883	1.2769	-1700.00	7715777.67
28639	2004.11.05 16:35	sell	11756	10.00	1.2884	1.2901	1.2787
28640	2004.11.05 16:37	s/l	11756	10.00	1.2901	1.2901	1.2787	-1700.00	7714077.67
28641	2004.11.05 16:37	sell	11757	10.00	1.2900	1.2917	1.2803
28642	2004.11.05 16:38	close	11757	10.00	1.2884	1.2917	1.2803	1600.00	7715677.67
28643	2004.11.05 16:38	sell	11758	10.00	1.2884	1.2901	1.2787
28644	2004.11.05 16:42	close	11758	10.00	1.2869	1.2901	1.2787	1500.00	7717177.67
28645	2004.11.05 16:43	sell	11759	10.00	1.2869	1.2886	1.2772
28646	2004.11.05 16:46	s/l	11759	10.00	1.2886	1.2886	1.2772	-1700.00	7715477.67
28647	2004.11.05 16:46	sell	11760	10.00	1.2884	1.2901	1.2787
28648	2004.11.05 17:01	s/l	11760	10.00	1.2901	1.2901	1.2787	-1700.00	7713777.67
28649	2004.11.08 17:31	sell	11761	10.00	1.2952	1.2969	1.2855
28650	2004.11.08 17:32	close	11761	10.00	1.2937	1.2969	1.2855	1500.00	7715277.67
28651	2004.11.08 17:33	sell	11762	10.00	1.2951	1.2968	1.2854
28652	2004.11.08 18:44	close	11762	10.00	1.2936	1.2968	1.2854	1500.00	7716777.67
28653	2004.11.09 02:12	sell	11763	10.00	1.2915	1.2932	1.2818
28654	2004.11.09 02:51	close	11763	10.00	1.2906	1.2932	1.2818	900.00	7717677.67
28655	2004.11.09 14:31	sell	11764	10.00	1.2911	1.2928	1.2814
28656	2004.11.09 15:48	close	11764	10.00	1.2901	1.2928	1.2814	1000.00	7718677.67
28657	2004.11.09 16:45	sell	11765	10.00	1.2912	1.2929	1.2815
28658	2004.11.09 18:11	s/l	11765	10.00	1.2929	1.2929	1.2815	-1700.00	7716977.67
28659	2004.11.10 03:31	sell	11766	10.00	1.2902	1.2919	1.2805
28660	2004.11.10 07:33	modify	11766	10.00	1.2902	1.2918	1.2805
28661	2004.11.10 07:33	close	11766	10.00	1.2894	1.2918	1.2805	800.00	7717777.67
28662	2004.11.10 10:30	sell	11767	10.00	1.2900	1.2917	1.2803
28663	2004.11.10 10:44	s/l	11767	10.00	1.2917	1.2917	1.2803	-1700.00	7716077.67
28664	2004.11.10 18:34	sell	11768	10.00	1.2938	1.2955	1.2841
28665	2004.11.10 18:52	close	11768	10.00	1.2924	1.2955	1.2841	1400.00	7717477.67
28666	2004.11.10 21:15	sell	11769	10.00	1.2894	1.2911	1.2797
28667	2004.11.10 21:20	s/l	11769	10.00	1.2911	1.2911	1.2797	-1700.00	7715777.67
28668	2004.11.10 21:21	sell	11770	10.00	1.2895	1.2912	1.2798
28669	2004.11.10 21:26	close	11770	10.00	1.2881	1.2912	1.2798	1400.00	7717177.67
28670	2004.11.10 21:32	sell	11771	10.00	1.2895	1.2912	1.2798
28671	2004.11.10 21:53	close	11771	10.00	1.2882	1.2912	1.2798	1300.00	7718477.67
28672	2004.11.10 22:21	sell	11772	10.00	1.2898	1.2915	1.2801
28673	2004.11.11 00:28	close	11772	10.00	1.2885	1.2915	1.2801	1431.74	7719909.41
28674	2004.11.11 14:55	sell	11773	10.00	1.2883	1.2900	1.2786
28675	2004.11.11 15:07	s/l	11773	10.00	1.2900	1.2900	1.2786	-1700.00	7718209.41
28676	2004.11.12 05:24	sell	11774	10.00	1.2913	1.2930	1.2816
28677	2004.11.12 05:33	close	11774	10.00	1.2902	1.2930	1.2816	1100.00	7719309.41
28678	2004.11.12 05:52	sell	11775	10.00	1.2913	1.2930	1.2816
28679	2004.11.12 07:09	s/l	11775	10.00	1.2930	1.2930	1.2816	-1700.00	7717609.41
28680	2004.11.15 11:09	sell	11776	10.00	1.2974	1.2991	1.2877
28681	2004.11.15 11:26	close	11776	10.00	1.2966	1.2991	1.2877	800.00	7718409.41
28682	2004.11.15 18:20	sell	11777	10.00	1.2948	1.2965	1.2851
28683	2004.11.15 18:29	close	11777	10.00	1.2939	1.2965	1.2851	900.00	7719309.41
28684	2004.11.15 18:37	sell	11778	10.00	1.2948	1.2965	1.2851
28685	2004.11.15 19:00	close	11778	10.00	1.2938	1.2965	1.2851	1000.00	7720309.41
28686	2004.11.15 19:16	sell	11779	10.00	1.2948	1.2965	1.2851
28687	2004.11.15 19:24	close	11779	10.00	1.2940	1.2965	1.2851	800.00	7721109.41
28688	2004.11.15 20:49	sell	11780	10.00	1.2934	1.2951	1.2837
28689	2004.11.15 23:05	s/l	11780	10.00	1.2951	1.2951	1.2837	-1700.00	7719409.41
28690	2004.11.16 04:59	sell	11781	10.00	1.2935	1.2952	1.2838
28691	2004.11.16 05:16	close	11781	10.00	1.2926	1.2952	1.2838	900.00	7720309.41
28692	2004.11.16 06:59	sell	11782	10.00	1.2938	1.2955	1.2841
28693	2004.11.16 08:35	modify	11782	10.00	1.2938	1.2954	1.2841
28694	2004.11.16 08:35	close	11782	10.00	1.2929	1.2954	1.2841	900.00	7721209.41
28695	2004.11.16 17:14	sell	11783	10.00	1.2970	1.2987	1.2873
28696	2004.11.16 17:36	s/l	11783	10.00	1.2987	1.2987	1.2873	-1700.00	7719509.41
28697	2004.11.17 03:22	sell	11784	10.00	1.2962	1.2979	1.2865
28698	2004.11.17 08:29	s/l	11784	10.00	1.2979	1.2979	1.2865	-1700.00	7717809.41
28699	2004.11.18 03:38	sell	11785	10.00	1.3037	1.3054	1.2940
28700	2004.11.18 08:20	s/l	11785	10.00	1.3054	1.3054	1.2940	-1700.00	7716109.41
28701	2004.11.18 15:14	sell	11786	10.00	1.3032	1.3049	1.2935
28702	2004.11.18 15:31	modify	11786	10.00	1.3032	1.3048	1.2935
28703	2004.11.18 15:31	close	11786	10.00	1.3021	1.3048	1.2935	1100.00	7717209.41
28704	2004.11.18 15:33	sell	11787	10.00	1.3031	1.3048	1.2934
28705	2004.11.18 15:47	modify	11787	10.00	1.3031	1.3047	1.2934
28706	2004.11.18 15:47	close	11787	10.00	1.3020	1.3047	1.2934	1100.00	7718309.41
28707	2004.11.18 17:02	sell	11788	10.00	1.3011	1.3028	1.2914
28708	2004.11.18 17:20	close	11788	10.00	1.3002	1.3028	1.2914	900.00	7719209.41
28709	2004.11.18 19:01	sell	11789	10.00	1.2988	1.3005	1.2891
28710	2004.11.18 19:01	close	11789	10.00	1.2977	1.3005	1.2891	1100.00	7720309.41
28711	2004.11.18 19:02	sell	11790	10.00	1.2986	1.3003	1.2889
28712	2004.11.18 19:02	close	11790	10.00	1.2977	1.3003	1.2889	900.00	7721209.41
28713	2004.11.22 16:14	sell	11791	10.00	1.3039	1.3056	1.2942
28714	2004.11.23 02:28	modify	11791	10.00	1.3039	1.3055	1.2942
28715	2004.11.23 02:28	modify	11791	10.00	1.3039	1.3054	1.2942
28716	2004.11.23 02:44	modify	11791	10.00	1.3039	1.3053	1.2942
28717	2004.11.23 02:44	modify	11791	10.00	1.3039	1.3050	1.2942
28718	2004.11.23 02:44	close	11791	10.00	1.3028	1.3050	1.2942	1143.91	7722353.32
28719	2004.11.23 05:24	sell	11792	10.00	1.2997	1.3014	1.2900
28720	2004.11.23 09:01	modify	11792	10.00	1.2997	1.3013	1.2900
28721	2004.11.23 09:14	s/l	11792	10.00	1.3013	1.3013	1.2900	-1600.00	7720753.32
28722	2004.11.23 09:14	sell	11793	10.00	1.3011	1.3028	1.2914
28723	2004.11.23 09:56	modify	11793	10.00	1.3011	1.3027	1.2914
28724	2004.11.23 09:58	modify	11793	10.00	1.3011	1.3024	1.2914
28725	2004.11.23 09:58	close	11793	10.00	1.2999	1.3024	1.2914	1200.00	7721953.32
28726	2004.11.23 12:02	sell	11794	10.00	1.3000	1.3017	1.2903
28727	2004.11.23 12:21	s/l	11794	10.00	1.3017	1.3017	1.2903	-1700.00	7720253.32
28728	2004.11.23 12:21	sell	11795	10.00	1.3015	1.3032	1.2918
28729	2004.11.23 12:27	s/l	11795	10.00	1.3032	1.3032	1.2918	-1700.00	7718553.32
28730	2004.11.23 12:27	sell	11796	10.00	1.3032	1.3049	1.2935
28731	2004.11.23 12:28	close	11796	10.00	1.3021	1.3049	1.2935	1100.00	7719653.32
28732	2004.11.23 12:28	sell	11797	10.00	1.3022	1.3039	1.2925
28733	2004.11.23 12:29	s/l	11797	10.00	1.3039	1.3039	1.2925	-1700.00	7717953.32
28734	2004.11.23 12:33	sell	11798	10.00	1.3028	1.3045	1.2931
28735	2004.11.23 12:40	s/l	11798	10.00	1.3045	1.3045	1.2931	-1700.00	7716253.32
28736	2004.11.26 10:02	buy	11799	10.00	1.3279	1.3262	1.3376
28737	2004.11.26 10:07	close	11799	10.00	1.3286	1.3262	1.3376	700.00	7716953.32
28738	2004.11.26 10:12	buy	11800	10.00	1.3279	1.3262	1.3376
28739	2004.11.26 10:18	s/l	11800	10.00	1.3262	1.3262	1.3376	-1700.00	7715253.32
28740	2004.11.26 13:19	sell	11801	10.00	1.3242	1.3259	1.3145
28741	2004.11.26 13:23	s/l	11801	10.00	1.3259	1.3259	1.3145	-1700.00	7713553.32
28742	2004.11.26 13:23	sell	11802	10.00	1.3257	1.3274	1.3160
28743	2004.11.26 13:31	s/l	11802	10.00	1.3274	1.3274	1.3160	-1700.00	7711853.32
28744	2004.11.26 13:31	sell	11803	10.00	1.3272	1.3289	1.3175
28745	2004.11.26 13:35	close	11803	10.00	1.3260	1.3289	1.3175	1200.00	7713053.32
28746	2004.11.26 13:36	sell	11804	10.00	1.3259	1.3276	1.3162
28747	2004.11.26 14:32	close	11804	10.00	1.3247	1.3276	1.3162	1200.00	7714253.32
28748	2004.11.26 17:01	sell	11805	10.00	1.3264	1.3281	1.3167
28749	2004.11.26 17:20	close	11805	10.00	1.3253	1.3281	1.3167	1100.00	7715353.32
28750	2004.11.26 17:26	sell	11806	10.00	1.3263	1.3280	1.3166
28751	2004.11.26 18:06	s/l	11806	10.00	1.3280	1.3280	1.3166	-1700.00	7713653.32
28752	2004.11.29 10:02	sell	11807	10.00	1.3257	1.3274	1.3160
28753	2004.11.29 10:20	modify	11807	10.00	1.3257	1.3272	1.3160
28754	2004.11.29 10:20	close	11807	10.00	1.3243	1.3272	1.3160	1400.00	7715053.32
28755	2004.11.29 10:25	sell	11808	10.00	1.3256	1.3273	1.3159
28756	2004.11.29 10:56	s/l	11808	10.00	1.3273	1.3273	1.3159	-1700.00	7713353.32
28757	2004.11.29 10:56	sell	11809	10.00	1.3272	1.3289	1.3175
28758	2004.11.29 11:07	close	11809	10.00	1.3259	1.3289	1.3175	1300.00	7714653.32
28759	2004.11.29 12:32	sell	11810	10.00	1.3268	1.3285	1.3171
28760	2004.11.29 13:18	close	11810	10.00	1.3256	1.3285	1.3171	1200.00	7715853.32
28761	2004.11.29 16:24	sell	11811	10.00	1.3259	1.3276	1.3162
28762	2004.11.29 17:21	s/l	11811	10.00	1.3276	1.3276	1.3162	-1700.00	7714153.32
28763	2004.11.30 04:51	sell	11812	10.00	1.3259	1.3276	1.3162
28764	2004.11.30 06:36	s/l	11812	10.00	1.3276	1.3276	1.3162	-1700.00	7712453.32
28765	2004.11.30 06:36	sell	11813	10.00	1.3274	1.3291	1.3177
28766	2004.11.30 07:16	modify	11813	10.00	1.3274	1.3290	1.3177
28767	2004.11.30 07:16	close	11813	10.00	1.3262	1.3290	1.3177	1200.00	7713653.32
28768	2004.11.30 10:13	sell	11814	10.00	1.3251	1.3268	1.3154
28769	2004.11.30 11:07	s/l	11814	10.00	1.3268	1.3268	1.3154	-1700.00	7711953.32
28770	2004.11.30 19:31	sell	11815	10.00	1.3277	1.3294	1.3180
28771	2004.11.30 21:07	s/l	11815	10.00	1.3294	1.3294	1.3180	-1700.00	7710253.32
28772	2004.12.01 15:27	sell	11816	10.00	1.3308	1.3325	1.3211
28773	2004.12.01 15:34	close	11816	10.00	1.3298	1.3325	1.3211	1000.00	7711253.32
28774	2004.12.02 13:12	sell	11817	10.00	1.3324	1.3341	1.3227
28775	2004.12.02 15:03	close	11817	10.00	1.3311	1.3341	1.3227	1300.00	7712553.32
28776	2004.12.02 15:30	sell	11818	10.00	1.3326	1.3343	1.3229
28777	2004.12.02 15:52	s/l	11818	10.00	1.3343	1.3343	1.3229	-1700.00	7710853.32
28778	2004.12.02 15:52	sell	11819	10.00	1.3341	1.3358	1.3244
28779	2004.12.02 16:28	s/l	11819	10.00	1.3358	1.3358	1.3244	-1700.00	7709153.32
28780	2004.12.02 16:28	sell	11820	10.00	1.3359	1.3376	1.3262
28781	2004.12.02 16:52	close	11820	10.00	1.3347	1.3376	1.3262	1200.00	7710353.32
28782	2004.12.02 19:03	sell	11821	10.00	1.3285	1.3302	1.3188
28783	2004.12.02 19:11	close	11821	10.00	1.3269	1.3302	1.3188	1600.00	7711953.32
28784	2004.12.02 19:26	sell	11822	10.00	1.3285	1.3302	1.3188
28785	2004.12.02 19:59	close	11822	10.00	1.3272	1.3302	1.3188	1300.00	7713253.32
28786	2004.12.02 20:30	sell	11823	10.00	1.3282	1.3299	1.3185
28787	2004.12.02 21:06	close	11823	10.00	1.3271	1.3299	1.3185	1100.00	7714353.32
28788	2004.12.03 03:35	sell	11824	10.00	1.3282	1.3299	1.3185
28789	2004.12.03 09:14	modify	11824	10.00	1.3282	1.3296	1.3185
28790	2004.12.03 09:15	modify	11824	10.00	1.3282	1.3295	1.3185
28791	2004.12.03 09:15	modify	11824	10.00	1.3282	1.3292	1.3185
28792	2004.12.03 09:15	close	11824	10.00	1.3267	1.3292	1.3185	1500.00	7715853.32
28793	2004.12.03 10:09	sell	11825	10.00	1.3272	1.3289	1.3175
28794	2004.12.03 10:26	s/l	11825	10.00	1.3289	1.3289	1.3175	-1700.00	7714153.32
28795	2004.12.03 10:26	sell	11826	10.00	1.3287	1.3304	1.3190
28796	2004.12.03 10:47	modify	11826	10.00	1.3287	1.3303	1.3190
28797	2004.12.03 10:48	modify	11826	10.00	1.3287	1.3302	1.3190
28798	2004.12.03 10:50	modify	11826	10.00	1.3287	1.3301	1.3190
28799	2004.12.03 10:50	close	11826	10.00	1.3277	1.3301	1.3190	1000.00	7715153.32
28800	2004.12.03 10:50	sell	11827	10.00	1.3273	1.3290	1.3176
28801	2004.12.03 13:19	s/l	11827	10.00	1.3290	1.3290	1.3176	-1700.00	7713453.32
28802	2004.12.06 11:22	sell	11828	10.00	1.3446	1.3463	1.3349
28803	2004.12.06 11:24	modify	11828	10.00	1.3446	1.3462	1.3349
28804	2004.12.06 11:29	modify	11828	10.00	1.3446	1.3461	1.3349
28805	2004.12.06 13:44	close	11828	10.00	1.3439	1.3461	1.3349	700.00	7714153.32
28806	2004.12.06 15:04	sell	11829	10.00	1.3444	1.3461	1.3347
28807	2004.12.06 15:15	close	11829	10.00	1.3436	1.3461	1.3347	800.00	7714953.32
28808	2004.12.06 15:25	sell	11830	10.00	1.3444	1.3461	1.3347
28809	2004.12.06 15:27	modify	11830	10.00	1.3444	1.3460	1.3347
28810	2004.12.06 15:27	close	11830	10.00	1.3434	1.3460	1.3347	1000.00	7715953.32
28811	2004.12.07 02:04	sell	11831	10.00	1.3403	1.3420	1.3306
28812	2004.12.07 02:55	close	11831	10.00	1.3394	1.3420	1.3306	900.00	7716853.32
28813	2004.12.07 02:58	sell	11832	10.00	1.3403	1.3420	1.3306
28814	2004.12.07 05:17	s/l	11832	10.00	1.3420	1.3420	1.3306	-1700.00	7715153.32
28815	2004.12.07 18:22	sell	11833	10.00	1.3436	1.3453	1.3339
28816	2004.12.07 19:29	close	11833	10.00	1.3426	1.3453	1.3339	1000.00	7716153.32
28817	2004.12.07 20:00	sell	11834	10.00	1.3433	1.3450	1.3336
28818	2004.12.07 20:01	close	11834	10.00	1.3426	1.3450	1.3336	700.00	7716853.32
28819	2004.12.07 20:03	sell	11835	10.00	1.3434	1.3451	1.3337
28820	2004.12.07 20:48	close	11835	10.00	1.3427	1.3451	1.3337	700.00	7717553.32
28821	2004.12.08 04:04	sell	11836	10.00	1.3408	1.3425	1.3311
28822	2004.12.08 04:10	close	11836	10.00	1.3397	1.3425	1.3311	1100.00	7718653.32
28823	2004.12.08 04:41	sell	11837	10.00	1.3408	1.3425	1.3311
28824	2004.12.08 05:41	close	11837	10.00	1.3400	1.3425	1.3311	800.00	7719453.32
28825	2004.12.08 07:15	sell	11838	10.00	1.3368	1.3385	1.3271
28826	2004.12.08 07:21	close	11838	10.00	1.3361	1.3385	1.3271	700.00	7720153.32
28827	2004.12.08 07:27	sell	11839	10.00	1.3368	1.3385	1.3271
28828	2004.12.08 07:30	close	11839	10.00	1.3360	1.3385	1.3271	800.00	7720953.32
28829	2004.12.08 11:40	sell	11840	10.00	1.3330	1.3347	1.3233
28830	2004.12.08 12:28	close	11840	10.00	1.3318	1.3347	1.3233	1200.00	7722153.32
28831	2004.12.08 13:07	sell	11841	10.00	1.3326	1.3343	1.3229
28832	2004.12.08 13:30	close	11841	10.00	1.3313	1.3343	1.3229	1300.00	7723453.32
28833	2004.12.08 15:04	sell	11842	10.00	1.3322	1.3339	1.3225
28834	2004.12.08 15:13	close	11842	10.00	1.3309	1.3339	1.3225	1300.00	7724753.32
28835	2004.12.08 16:09	sell	11843	10.00	1.3246	1.3263	1.3149
28836	2004.12.08 16:11	s/l	11843	10.00	1.3263	1.3263	1.3149	-1700.00	7723053.32
28837	2004.12.08 16:11	sell	11844	10.00	1.3261	1.3278	1.3164
28838	2004.12.08 17:13	s/l	11844	10.00	1.3278	1.3278	1.3164	-1700.00	7721353.32
28839	2004.12.08 19:11	sell	11845	10.00	1.3277	1.3294	1.3180
28840	2004.12.08 19:27	s/l	11845	10.00	1.3294	1.3294	1.3180	-1700.00	7719653.32
28841	2004.12.08 19:27	sell	11846	10.00	1.3294	1.3311	1.3197
28842	2004.12.08 19:29	s/l	11846	10.00	1.3311	1.3311	1.3197	-1700.00	7717953.32
28843	2004.12.08 19:29	sell	11847	10.00	1.3311	1.3328	1.3214
28844	2004.12.08 21:00	close	11847	10.00	1.3300	1.3328	1.3214	1100.00	7719053.32
28845	2004.12.08 21:33	sell	11848	10.00	1.3319	1.3336	1.3222
28846	2004.12.08 21:38	s/l	11848	10.00	1.3336	1.3336	1.3222	-1700.00	7717353.32
28847	2004.12.09 08:31	sell	11849	10.00	1.3286	1.3303	1.3189
28848	2004.12.09 08:43	s/l	11849	10.00	1.3303	1.3303	1.3189	-1700.00	7715653.32
28849	2004.12.09 08:43	sell	11850	10.00	1.3303	1.3320	1.3206
28850	2004.12.09 08:50	s/l	11850	10.00	1.3320	1.3320	1.3206	-1700.00	7713953.32
28851	2004.12.09 08:50	sell	11851	10.00	1.3320	1.3337	1.3223
28852	2004.12.09 09:54	s/l	11851	10.00	1.3337	1.3337	1.3223	-1700.00	7712253.32
28853	2004.12.09 09:54	sell	11852	10.00	1.3336	1.3353	1.3239
28854	2004.12.09 10:11	s/l	11852	10.00	1.3353	1.3353	1.3239	-1700.00	7710553.32
28855	2004.12.09 11:20	sell	11853	10.00	1.3338	1.3355	1.3241
28856	2004.12.09 11:30	close	11853	10.00	1.3319	1.3355	1.3241	1900.00	7712453.32
28857	2004.12.09 15:01	sell	11854	10.00	1.3286	1.3303	1.3189
28858	2004.12.09 15:11	s/l	11854	10.00	1.3303	1.3303	1.3189	-1700.00	7710753.32
28859	2004.12.09 15:11	sell	11855	10.00	1.3301	1.3318	1.3204
28860	2004.12.09 15:28	close	11855	10.00	1.3292	1.3318	1.3204	900.00	7711653.32
28861	2004.12.09 15:28	sell	11856	10.00	1.3291	1.3308	1.3194
28862	2004.12.09 15:30	close	11856	10.00	1.3283	1.3308	1.3194	800.00	7712453.32
28863	2004.12.09 15:31	sell	11857	10.00	1.3287	1.3304	1.3190
28864	2004.12.09 15:48	s/l	11857	10.00	1.3304	1.3304	1.3190	-1700.00	7710753.32
28865	2004.12.09 15:48	sell	11858	10.00	1.3303	1.3320	1.3206
28866	2004.12.09 15:53	close	11858	10.00	1.3289	1.3320	1.3206	1400.00	7712153.32
28867	2004.12.09 15:53	sell	11859	10.00	1.3289	1.3306	1.3192
28868	2004.12.09 15:55	s/l	11859	10.00	1.3306	1.3306	1.3192	-1700.00	7710453.32
28869	2004.12.09 15:55	sell	11860	10.00	1.3304	1.3321	1.3207
28870	2004.12.09 16:02	close	11860	10.00	1.3296	1.3321	1.3207	800.00	7711253.32
28871	2004.12.09 19:04	sell	11861	10.00	1.3274	1.3291	1.3177
28872	2004.12.09 20:29	s/l	11861	10.00	1.3291	1.3291	1.3177	-1700.00	7709553.32
28873	2004.12.09 20:29	sell	11862	10.00	1.3290	1.3307	1.3193
28874	2004.12.09 20:35	s/l	11862	10.00	1.3307	1.3307	1.3193	-1700.00	7707853.32
28875	2004.12.09 20:35	sell	11863	10.00	1.3305	1.3322	1.3208
28876	2004.12.09 20:39	close	11863	10.00	1.3296	1.3322	1.3208	900.00	7708753.32
28877	2004.12.09 20:39	sell	11864	10.00	1.3296	1.3313	1.3199
28878	2004.12.09 20:39	close	11864	10.00	1.3287	1.3313	1.3199	900.00	7709653.32
28879	2004.12.09 20:39	sell	11865	10.00	1.3282	1.3299	1.3185
28880	2004.12.09 20:39	s/l	11865	10.00	1.3299	1.3299	1.3185	-1700.00	7707953.32
28881	2004.12.09 20:39	sell	11866	10.00	1.3299	1.3316	1.3202
28882	2004.12.09 20:45	s/l	11866	10.00	1.3316	1.3316	1.3202	-1700.00	7706253.32
28883	2004.12.09 20:45	sell	11867	10.00	1.3315	1.3332	1.3218
28884	2004.12.09 20:46	close	11867	10.00	1.3306	1.3332	1.3218	900.00	7707153.32
28885	2004.12.09 20:46	sell	11868	10.00	1.3306	1.3323	1.3209
28886	2004.12.09 20:52	s/l	11868	10.00	1.3323	1.3323	1.3209	-1700.00	7705453.32
28887	2004.12.09 20:52	sell	11869	10.00	1.3321	1.3338	1.3224
28888	2004.12.09 20:54	s/l	11869	10.00	1.3338	1.3338	1.3224	-1700.00	7703753.32
28889	2004.12.10 08:21	sell	11870	10.00	1.3251	1.3268	1.3154
28890	2004.12.10 08:47	close	11870	10.00	1.3242	1.3268	1.3154	900.00	7704653.32
28891	2004.12.10 14:45	sell	11871	10.00	1.3198	1.3215	1.3101
28892	2004.12.10 15:05	close	11871	10.00	1.3189	1.3215	1.3101	900.00	7705553.32
28893	2004.12.10 15:33	sell	11872	10.00	1.3215	1.3232	1.3118
28894	2004.12.10 15:34	close	11872	10.00	1.3203	1.3232	1.3118	1200.00	7706753.32
28895	2004.12.10 17:04	sell	11873	10.00	1.3205	1.3222	1.3108
28896	2004.12.10 17:05	s/l	11873	10.00	1.3222	1.3222	1.3108	-1700.00	7705053.32
28897	2004.12.10 17:05	sell	11874	10.00	1.3204	1.3221	1.3107
28898	2004.12.10 17:07	s/l	11874	10.00	1.3221	1.3221	1.3107	-1700.00	7703353.32
28899	2004.12.10 17:08	sell	11875	10.00	1.3231	1.3248	1.3134
28900	2004.12.10 17:25	close	11875	10.00	1.3215	1.3248	1.3134	1600.00	7704953.32
28901	2004.12.10 17:30	sell	11876	10.00	1.3230	1.3247	1.3133
28902	2004.12.10 18:48	close	11876	10.00	1.3215	1.3247	1.3133	1500.00	7706453.32
28903	2004.12.14 08:20	sell	11877	10.00	1.3298	1.3315	1.3201
28904	2004.12.14 09:56	s/l	11877	10.00	1.3315	1.3315	1.3201	-1700.00	7704753.32
28905	2004.12.14 16:15	sell	11878	10.00	1.3315	1.3332	1.3218
28906	2004.12.14 16:25	close	11878	10.00	1.3302	1.3332	1.3218	1300.00	7706053.32
28907	2004.12.14 16:35	sell	11879	10.00	1.3313	1.3330	1.3216
28908	2004.12.14 17:41	close	11879	10.00	1.3302	1.3330	1.3216	1100.00	7707153.32
28909	2004.12.14 18:09	sell	11880	10.00	1.3296	1.3313	1.3199
28910	2004.12.14 18:13	close	11880	10.00	1.3285	1.3313	1.3199	1100.00	7708253.32
28911	2004.12.14 19:42	sell	11881	10.00	1.3284	1.3301	1.3187
28912	2004.12.14 21:17	s/l	11881	10.00	1.3301	1.3301	1.3187	-1700.00	7706553.32
28913	2004.12.15 01:57	sell	11882	10.00	1.3307	1.3324	1.3210
28914	2004.12.15 02:36	close	11882	10.00	1.3297	1.3324	1.3210	1000.00	7707553.32
28915	2004.12.15 05:08	sell	11883	10.00	1.3286	1.3303	1.3189
28916	2004.12.15 05:59	s/l	11883	10.00	1.3303	1.3303	1.3189	-1700.00	7705853.32
28917	2004.12.15 05:59	sell	11884	10.00	1.3302	1.3319	1.3205
28918	2004.12.15 08:53	s/l	11884	10.00	1.3319	1.3319	1.3205	-1700.00	7704153.32
28919	2004.12.16 14:12	sell	11885	10.00	1.3401	1.3418	1.3304
28920	2004.12.16 14:19	s/l	11885	10.00	1.3418	1.3418	1.3304	-1700.00	7702453.32
28921	2004.12.16 14:19	sell	11886	10.00	1.3417	1.3434	1.3320
28922	2004.12.16 14:54	modify	11886	10.00	1.3417	1.3433	1.3320
28923	2004.12.16 14:54	close	11886	10.00	1.3405	1.3433	1.3320	1200.00	7703653.32
28924	2004.12.16 14:54	sell	11887	10.00	1.3401	1.3418	1.3304
28925	2004.12.16 14:55	s/l	11887	10.00	1.3418	1.3418	1.3304	-1700.00	7701953.32
28926	2004.12.16 14:55	sell	11888	10.00	1.3417	1.3434	1.3320
28927	2004.12.16 15:01	close	11888	10.00	1.3406	1.3434	1.3320	1100.00	7703053.32
28928	2004.12.16 17:04	sell	11889	10.00	1.3321	1.3338	1.3224
28929	2004.12.16 17:17	close	11889	10.00	1.3311	1.3338	1.3224	1000.00	7704053.32
28930	2004.12.16 17:51	sell	11890	10.00	1.3322	1.3339	1.3225
28931	2004.12.16 17:51	close	11890	10.00	1.3309	1.3339	1.3225	1300.00	7705353.32
28932	2004.12.16 18:02	sell	11891	10.00	1.3303	1.3320	1.3206
28933	2004.12.16 18:12	close	11891	10.00	1.3287	1.3320	1.3206	1600.00	7706953.32
28934	2004.12.16 18:36	sell	11892	10.00	1.3301	1.3318	1.3204
28935	2004.12.16 18:46	close	11892	10.00	1.3285	1.3318	1.3204	1600.00	7708553.32
28936	2004.12.16 18:49	sell	11893	10.00	1.3301	1.3318	1.3204
28937	2004.12.16 18:55	close	11893	10.00	1.3285	1.3318	1.3204	1600.00	7710153.32
28938	2004.12.16 21:14	sell	11894	10.00	1.3234	1.3251	1.3137
28939	2004.12.17 00:25	s/l	11894	10.00	1.3251	1.3251	1.3137	-1656.09	7708497.23
28940	2004.12.17 13:16	buy	11895	10.00	1.3294	1.3277	1.3391
28941	2004.12.17 13:17	close	11895	10.00	1.3300	1.3277	1.3391	600.00	7709097.23
28942	2004.12.17 13:17	buy	11896	10.00	1.3293	1.3276	1.3390
28943	2004.12.17 13:21	close	11896	10.00	1.3300	1.3276	1.3390	700.00	7709797.23
28944	2004.12.17 13:21	buy	11897	10.00	1.3293	1.3276	1.3390
28945	2004.12.17 13:34	close	11897	10.00	1.3301	1.3276	1.3390	800.00	7710597.23
28946	2004.12.17 13:35	buy	11898	10.00	1.3293	1.3276	1.3390
28947	2004.12.17 13:40	close	11898	10.00	1.3300	1.3276	1.3390	700.00	7711297.23
28948	2004.12.17 13:40	buy	11899	10.00	1.3294	1.3277	1.3391
28949	2004.12.17 13:41	close	11899	10.00	1.3300	1.3277	1.3391	600.00	7711897.23
28950	2004.12.17 13:42	buy	11900	10.00	1.3294	1.3277	1.3391
28951	2004.12.17 13:52	s/l	11900	10.00	1.3277	1.3277	1.3391	-1700.00	7710197.23
28952	2004.12.17 16:29	sell	11901	10.00	1.3280	1.3297	1.3183
28953	2004.12.17 16:34	close	11901	10.00	1.3266	1.3297	1.3183	1400.00	7711597.23
28954	2004.12.17 16:58	sell	11902	10.00	1.3278	1.3295	1.3181
28955	2004.12.17 17:03	s/l	11902	10.00	1.3295	1.3295	1.3181	-1700.00	7709897.23
28956	2004.12.17 18:09	sell	11903	10.00	1.3274	1.3291	1.3177
28957	2004.12.17 18:56	s/l	11903	10.00	1.3291	1.3291	1.3177	-1700.00	7708197.23
28958	2004.12.17 18:56	sell	11904	10.00	1.3289	1.3306	1.3192
28959	2004.12.17 19:58	s/l	11904	10.00	1.3306	1.3306	1.3192	-1700.00	7706497.23
28960	2004.12.21 11:43	sell	11905	10.00	1.3374	1.3391	1.3277
28961	2004.12.21 11:44	modify	11905	10.00	1.3374	1.3390	1.3277
28962	2004.12.21 11:48	modify	11905	10.00	1.3374	1.3388	1.3277
28963	2004.12.21 11:49	modify	11905	10.00	1.3374	1.3387	1.3277
28964	2004.12.21 11:53	s/l	11905	10.00	1.3387	1.3387	1.3277	-1300.00	7705197.23
28965	2004.12.21 11:55	sell	11906	10.00	1.3393	1.3410	1.3296
28966	2004.12.21 11:56	modify	11906	10.00	1.3393	1.3409	1.3296
28967	2004.12.21 12:11	s/l	11906	10.00	1.3409	1.3409	1.3296	-1600.00	7703597.23
28968	2004.12.21 18:10	sell	11907	10.00	1.3379	1.3396	1.3282
28969	2004.12.21 18:27	close	11907	10.00	1.3366	1.3396	1.3282	1300.00	7704897.23
28970	2004.12.21 18:37	sell	11908	10.00	1.3378	1.3395	1.3281
28971	2004.12.21 20:09	close	11908	10.00	1.3370	1.3395	1.3281	800.00	7705697.23
28972	2004.12.22 08:20	sell	11909	10.00	1.3362	1.3379	1.3265
28973	2004.12.22 09:56	s/l	11909	10.00	1.3379	1.3379	1.3265	-1700.00	7703997.23
28974	2004.12.22 14:20	sell	11910	10.00	1.3367	1.3384	1.3270
28975	2004.12.22 14:25	s/l	11910	10.00	1.3384	1.3384	1.3270	-1700.00	7702297.23
28976	2004.12.22 14:25	sell	11911	10.00	1.3382	1.3399	1.3285
28977	2004.12.22 15:09	s/l	11911	10.00	1.3399	1.3399	1.3285	-1700.00	7700597.23
28978	2004.12.24 08:33	sell	11912	10.00	1.3499	1.3516	1.3402
28979	2004.12.24 09:00	modify	11912	10.00	1.3499	1.3515	1.3402
28980	2004.12.24 09:19	s/l	11912	10.00	1.3515	1.3515	1.3402	-1600.00	7698997.23
28981	2004.12.24 09:19	sell	11913	10.00	1.3513	1.3530	1.3416
28982	2004.12.24 09:24	modify	11913	10.00	1.3513	1.3528	1.3416
28983	2004.12.24 09:24	modify	11913	10.00	1.3513	1.3524	1.3416
28984	2004.12.24 09:24	close	11913	10.00	1.3502	1.3524	1.3416	1100.00	7700097.23
28985	2004.12.24 09:24	sell	11914	10.00	1.3504	1.3521	1.3407
28986	2004.12.24 09:27	modify	11914	10.00	1.3504	1.3520	1.3407
28987	2004.12.24 10:10	s/l	11914	10.00	1.3520	1.3520	1.3407	-1600.00	7698497.23
28988	2004.12.27 04:58	sell	11915	10.00	1.3529	1.3546	1.3432
28989	2004.12.27 06:27	s/l	11915	10.00	1.3546	1.3546	1.3432	-1700.00	7696797.23
28990	2004.12.27 15:42	sell	11916	10.00	1.3542	1.3559	1.3445
28991	2004.12.27 15:46	modify	11916	10.00	1.3542	1.3557	1.3445
28992	2004.12.27 15:47	modify	11916	10.00	1.3542	1.3555	1.3445
28993	2004.12.27 15:48	modify	11916	10.00	1.3542	1.3552	1.3445
28994	2004.12.27 15:48	close	11916	10.00	1.3532	1.3552	1.3445	1000.00	7697797.23
28995	2004.12.27 15:59	sell	11917	10.00	1.3542	1.3559	1.3445
28996	2004.12.27 17:03	s/l	11917	10.00	1.3559	1.3559	1.3445	-1700.00	7696097.23
28997	2004.12.28 18:27	sell	11918	10.00	1.3615	1.3632	1.3518
28998	2004.12.28 20:35	modify	11918	10.00	1.3615	1.3631	1.3518
28999	2004.12.28 21:00	close	11918	10.00	1.3607	1.3631	1.3518	800.00	7696897.23
29000	2004.12.29 03:44	sell	11919	10.00	1.3581	1.3598	1.3484
29001	2004.12.29 04:25	s/l	11919	10.00	1.3598	1.3598	1.3484	-1700.00	7695197.23
29002	2004.12.29 06:33	sell	11920	10.00	1.3593	1.3610	1.3496
29003	2004.12.29 06:59	s/l	11920	10.00	1.3610	1.3610	1.3496	-1700.00	7693497.23
29004	2004.12.29 06:59	sell	11921	10.00	1.3611	1.3628	1.3514
29005	2004.12.29 07:33	s/l	11921	10.00	1.3628	1.3628	1.3514	-1700.00	7691797.23
29006	2004.12.29 16:55	sell	11922	10.00	1.3598	1.3615	1.3501
29007	2004.12.29 17:01	s/l	11922	10.00	1.3615	1.3615	1.3501	-1700.00	7690097.23
29008	2004.12.29 17:01	sell	11923	10.00	1.3613	1.3630	1.3516
29009	2004.12.29 17:02	close	11923	10.00	1.3604	1.3630	1.3516	900.00	7690997.23
29010	2004.12.29 17:03	sell	11924	10.00	1.3608	1.3625	1.3511
29011	2004.12.29 17:18	close	11924	10.00	1.3600	1.3625	1.3511	800.00	7691797.23
29012	2004.12.29 19:34	sell	11925	10.00	1.3576	1.3593	1.3479
29013	2004.12.29 22:00	s/l	11925	10.00	1.3593	1.3593	1.3479	-1700.00	7690097.23
29014	2004.12.29 22:19	sell	11926	10.00	1.3600	1.3617	1.3503
29015	2004.12.30 02:20	close	11926	10.00	1.3590	1.3617	1.3503	1131.74	7691228.97
29016	2004.12.30 16:40	sell	11927	10.00	1.3604	1.3621	1.3507
29017	2004.12.30 16:54	close	11927	10.00	1.3593	1.3621	1.3507	1100.00	7692328.97
29018	2004.12.30 17:01	sell	11928	10.00	1.3604	1.3621	1.3507
29019	2004.12.30 17:04	s/l	11928	10.00	1.3621	1.3621	1.3507	-1700.00	7690628.97
29020	2004.12.30 17:04	sell	11929	10.00	1.3620	1.3637	1.3523
29021	2004.12.30 17:30	s/l	11929	10.00	1.3637	1.3637	1.3523	-1700.00	7688928.97
29022	2004.12.30 17:31	sell	11930	10.00	1.3629	1.3646	1.3532
29023	2004.12.30 17:34	close	11930	10.00	1.3617	1.3646	1.3532	1200.00	7690128.97
29024	2004.12.30 17:34	sell	11931	10.00	1.3616	1.3633	1.3519
29025	2004.12.30 18:00	s/l	11931	10.00	1.3633	1.3633	1.3519	-1700.00	7688428.97
29026	2004.12.31 04:09	sell	11932	10.00	1.3620	1.3637	1.3523
29027	2004.12.31 04:58	close	11932	10.00	1.3609	1.3637	1.3523	1100.00	7689528.97
29028	2004.12.31 06:53	sell	11933	10.00	1.3627	1.3644	1.3530
29029	2004.12.31 08:46	s/l	11933	10.00	1.3644	1.3644	1.3530	-1700.00	7687828.97
29030	2004.12.31 08:46	sell	11934	10.00	1.3642	1.3659	1.3545
29031	2004.12.31 09:25	close	11934	10.00	1.3630	1.3659	1.3545	1200.00	7689028.97
29032	2004.12.31 18:03	sell	11935	10.00	1.3606	1.3623	1.3509
29033	2004.12.31 18:05	close	11935	10.00	1.3592	1.3623	1.3509	1400.00	7690428.97
29034	2004.12.31 18:13	sell	11936	10.00	1.3606	1.3623	1.3509
29035	2004.12.31 18:16	close	11936	10.00	1.3594	1.3623	1.3509	1200.00	7691628.97
29036	2004.12.31 21:42	sell	11937	10.00	1.3555	1.3572	1.3458
29037	2004.12.31 21:46	s/l	11937	10.00	1.3572	1.3572	1.3458	-1700.00	7689928.97
29038	2004.12.31 21:46	sell	11938	10.00	1.3571	1.3588	1.3474
29039	2005.01.03 00:00	close	11938	10.00	1.3563	1.3588	1.3474	843.91	7690772.89
29040	2005.01.03 00:30	sell	11939	10.00	1.3573	1.3590	1.3476
29041	2005.01.03 01:02	close	11939	10.00	1.3562	1.3590	1.3476	1100.00	7691872.89
29042	2005.01.03 02:09	sell	11940	10.00	1.3566	1.3583	1.3469
29043	2005.01.03 02:10	close	11940	10.00	1.3554	1.3583	1.3469	1200.00	7693072.89
29044	2005.01.03 02:10	sell	11941	10.00	1.3567	1.3584	1.3470
29045	2005.01.03 02:14	close	11941	10.00	1.3554	1.3584	1.3470	1300.00	7694372.89
29046	2005.01.03 02:14	sell	11942	10.00	1.3566	1.3583	1.3469
29047	2005.01.03 02:33	close	11942	10.00	1.3554	1.3583	1.3469	1200.00	7695572.89
29048	2005.01.03 02:33	sell	11943	10.00	1.3560	1.3577	1.3463
29049	2005.01.03 02:54	close	11943	10.00	1.3549	1.3577	1.3463	1100.00	7696672.89
29050	2005.01.03 05:00	sell	11944	10.00	1.3496	1.3513	1.3399
29051	2005.01.03 05:01	modify	11944	10.00	1.3496	1.3508	1.3399
29052	2005.01.03 05:01	close	11944	10.00	1.3446	1.3508	1.3399	5000.00	7701672.89
29053	2005.01.03 05:01	sell	11945	10.00	1.3495	1.3512	1.3398
29054	2005.01.03 05:02	modify	11945	10.00	1.3495	1.3508	1.3398
29055	2005.01.03 05:02	close	11945	10.00	1.3446	1.3508	1.3398	4900.00	7706572.89
29056	2005.01.03 05:02	sell	11946	10.00	1.3494	1.3511	1.3397
29057	2005.01.03 05:03	modify	11946	10.00	1.3494	1.3508	1.3397
29058	2005.01.03 05:03	close	11946	10.00	1.3446	1.3508	1.3397	4800.00	7711372.89
29059	2005.01.03 05:03	sell	11947	10.00	1.3496	1.3513	1.3399
29060	2005.01.03 05:04	modify	11947	10.00	1.3496	1.3508	1.3399
29061	2005.01.03 05:04	close	11947	10.00	1.3446	1.3508	1.3399	5000.00	7716372.89
29062	2005.01.03 05:04	sell	11948	10.00	1.3493	1.3510	1.3396
29063	2005.01.03 05:05	modify	11948	10.00	1.3493	1.3508	1.3396
29064	2005.01.03 05:05	close	11948	10.00	1.3446	1.3508	1.3396	4700.00	7721072.89
29065	2005.01.03 05:05	sell	11949	10.00	1.3493	1.3510	1.3396
29066	2005.01.03 05:06	modify	11949	10.00	1.3493	1.3508	1.3396
29067	2005.01.03 05:06	close	11949	10.00	1.3446	1.3508	1.3396	4700.00	7725772.89
29068	2005.01.03 05:06	sell	11950	10.00	1.3487	1.3504	1.3390
29069	2005.01.03 05:07	close	11950	10.00	1.3446	1.3504	1.3390	4100.00	7729872.89
29070	2005.01.03 05:07	sell	11951	10.00	1.3483	1.3500	1.3386
29071	2005.01.03 05:08	close	11951	10.00	1.3446	1.3500	1.3386	3700.00	7733572.89
29072	2005.01.03 05:08	sell	11952	10.00	1.3482	1.3499	1.3385
29073	2005.01.03 05:10	close	11952	10.00	1.3446	1.3499	1.3385	3600.00	7737172.89
29074	2005.01.03 05:10	sell	11953	10.00	1.3481	1.3498	1.3384
29075	2005.01.03 05:12	close	11953	10.00	1.3446	1.3498	1.3384	3500.00	7740672.89
29076	2005.01.03 05:12	sell	11954	10.00	1.3484	1.3501	1.3387
29077	2005.01.03 05:13	close	11954	10.00	1.3446	1.3501	1.3387	3800.00	7744472.89
29078	2005.01.03 05:13	sell	11955	10.00	1.3482	1.3499	1.3385
29079	2005.01.03 05:14	close	11955	10.00	1.3446	1.3499	1.3385	3600.00	7748072.89
29080	2005.01.03 05:14	sell	11956	10.00	1.3481	1.3498	1.3384
29081	2005.01.03 05:18	close	11956	10.00	1.3446	1.3498	1.3384	3500.00	7751572.89
29082	2005.01.03 05:18	sell	11957	10.00	1.3487	1.3504	1.3390
29083	2005.01.03 05:19	close	11957	10.00	1.3446	1.3504	1.3390	4100.00	7755672.89
29084	2005.01.03 05:19	sell	11958	10.00	1.3486	1.3503	1.3389
29085	2005.01.03 05:21	close	11958	10.00	1.3446	1.3503	1.3389	4000.00	7759672.89
29086	2005.01.03 05:21	sell	11959	10.00	1.3481	1.3498	1.3384
29087	2005.01.03 05:22	close	11959	10.00	1.3446	1.3498	1.3384	3500.00	7763172.89
29088	2005.01.03 05:22	sell	11960	10.00	1.3480	1.3497	1.3383
29089	2005.01.03 05:24	close	11960	10.00	1.3446	1.3497	1.3383	3400.00	7766572.89
29090	2005.01.03 05:24	sell	11961	10.00	1.3474	1.3491	1.3377
29091	2005.01.03 05:25	close	11961	10.00	1.3446	1.3491	1.3377	2800.00	7769372.89
29092	2005.01.03 05:25	sell	11962	10.00	1.3468	1.3485	1.3371
29093	2005.01.03 05:26	close	11962	10.00	1.3446	1.3485	1.3371	2200.00	7771572.89
29094	2005.01.03 05:26	sell	11963	10.00	1.3469	1.3486	1.3372
29095	2005.01.03 05:27	close	11963	10.00	1.3446	1.3486	1.3372	2300.00	7773872.89
29096	2005.01.03 05:27	sell	11964	10.00	1.3459	1.3476	1.3362
29097	2005.01.03 05:28	close	11964	10.00	1.3446	1.3476	1.3362	1300.00	7775172.89
29098	2005.01.03 05:28	sell	11965	10.00	1.3455	1.3472	1.3358
29099	2005.01.03 05:41	close	11965	10.00	1.3442	1.3472	1.3358	1300.00	7776472.89
29100	2005.01.03 05:43	sell	11966	10.00	1.3444	1.3461	1.3347
29101	2005.01.03 05:46	close	11966	10.00	1.3428	1.3461	1.3347	1600.00	7778072.89
29102	2005.01.03 05:46	sell	11967	10.00	1.3428	1.3445	1.3331
29103	2005.01.03 05:46	close	11967	10.00	1.3411	1.3445	1.3331	1700.00	7779772.89
29104	2005.01.03 05:59	sell	11968	10.00	1.3444	1.3461	1.3347
29105	2005.01.03 08:41	s/l	11968	10.00	1.3461	1.3461	1.3347	-1700.00	7778072.89
29106	2005.01.03 08:41	sell	11969	10.00	1.3459	1.3476	1.3362
29107	2005.01.03 08:59	s/l	11969	10.00	1.3476	1.3476	1.3362	-1700.00	7776372.89
29108	2005.01.03 08:59	sell	11970	10.00	1.3474	1.3491	1.3377
29109	2005.01.03 09:34	s/l	11970	10.00	1.3491	1.3491	1.3377	-1700.00	7774672.89
29110	2005.01.03 11:26	sell	11971	10.00	1.3538	1.3555	1.3441
29111	2005.01.03 11:28	s/l	11971	10.00	1.3555	1.3555	1.3441	-1700.00	7772972.89
29112	2005.01.03 18:19	sell	11972	10.00	1.3482	1.3499	1.3385
29113	2005.01.03 18:47	close	11972	10.00	1.3465	1.3499	1.3385	1700.00	7774672.89
29114	2005.01.03 21:42	sell	11973	10.00	1.3497	1.3514	1.3400
29115	2005.01.03 21:57	close	11973	10.00	1.3479	1.3514	1.3400	1800.00	7776472.89
29116	2005.01.04 03:20	sell	11974	10.00	1.3470	1.3487	1.3373
29117	2005.01.04 05:00	s/l	11974	10.00	1.3487	1.3487	1.3373	-1700.00	7774772.89
29118	2005.01.04 12:03	sell	11975	10.00	1.3375	1.3392	1.3278
29119	2005.01.04 12:15	close	11975	10.00	1.3360	1.3392	1.3278	1500.00	7776272.89
29120	2005.01.04 12:24	sell	11976	10.00	1.3376	1.3393	1.3279
29121	2005.01.04 12:33	s/l	11976	10.00	1.3393	1.3393	1.3279	-1700.00	7774572.89
29122	2005.01.04 12:34	sell	11977	10.00	1.3388	1.3405	1.3291
29123	2005.01.04 13:11	s/l	11977	10.00	1.3405	1.3405	1.3291	-1700.00	7772872.89
29124	2005.01.04 13:11	sell	11978	10.00	1.3404	1.3421	1.3307
29125	2005.01.04 13:21	close	11978	10.00	1.3390	1.3421	1.3307	1400.00	7774272.89
29126	2005.01.04 13:21	sell	11979	10.00	1.3390	1.3407	1.3293
29127	2005.01.04 13:33	close	11979	10.00	1.3381	1.3407	1.3293	900.00	7775172.89
29128	2005.01.04 13:33	sell	11980	10.00	1.3387	1.3404	1.3290
29129	2005.01.04 14:02	close	11980	10.00	1.3371	1.3404	1.3290	1600.00	7776772.89
29130	2005.01.04 15:02	sell	11981	10.00	1.3372	1.3389	1.3275
29131	2005.01.04 15:04	close	11981	10.00	1.3364	1.3389	1.3275	800.00	7777572.89
29132	2005.01.04 15:04	sell	11982	10.00	1.3371	1.3388	1.3274
29133	2005.01.04 15:14	close	11982	10.00	1.3362	1.3388	1.3274	900.00	7778472.89
29134	2005.01.04 15:17	sell	11983	10.00	1.3372	1.3389	1.3275
29135	2005.01.04 15:17	close	11983	10.00	1.3363	1.3389	1.3275	900.00	7779372.89
29136	2005.01.04 15:17	sell	11984	10.00	1.3372	1.3389	1.3275
29137	2005.01.04 15:29	close	11984	10.00	1.3361	1.3389	1.3275	1100.00	7780472.89
29138	2005.01.04 15:34	sell	11985	10.00	1.3371	1.3388	1.3274
29139	2005.01.04 15:38	s/l	11985	10.00	1.3388	1.3388	1.3274	-1700.00	7778772.89
29140	2005.01.04 15:38	sell	11986	10.00	1.3387	1.3404	1.3290
29141	2005.01.04 15:47	close	11986	10.00	1.3378	1.3404	1.3290	900.00	7779672.89
29142	2005.01.04 15:47	sell	11987	10.00	1.3383	1.3400	1.3286
29143	2005.01.04 15:49	close	11987	10.00	1.3373	1.3400	1.3286	1000.00	7780672.89
29144	2005.01.04 15:49	sell	11988	10.00	1.3373	1.3390	1.3276
29145	2005.01.04 15:52	close	11988	10.00	1.3363	1.3390	1.3276	1000.00	7781672.89
29146	2005.01.04 15:58	sell	11989	10.00	1.3372	1.3389	1.3275
29147	2005.01.04 16:02	close	11989	10.00	1.3358	1.3389	1.3275	1400.00	7783072.89
29148	2005.01.04 23:15	sell	11990	10.00	1.3277	1.3294	1.3180
29149	2005.01.05 01:39	close	11990	10.00	1.3267	1.3294	1.3180	1043.91	7784116.80
29150	2005.01.05 01:54	sell	11991	10.00	1.3281	1.3298	1.3184
29151	2005.01.05 03:33	close	11991	10.00	1.3272	1.3298	1.3184	900.00	7785016.80
29152	2005.01.05 06:17	sell	11992	10.00	1.3277	1.3294	1.3180
29153	2005.01.05 06:44	close	11992	10.00	1.3269	1.3294	1.3180	800.00	7785816.80
29154	2005.01.05 07:10	sell	11993	10.00	1.3276	1.3293	1.3179
29155	2005.01.05 09:03	s/l	11993	10.00	1.3293	1.3293	1.3179	-1700.00	7784116.80
29156	2005.01.05 14:07	sell	11994	10.00	1.3253	1.3270	1.3156
29157	2005.01.05 14:13	close	11994	10.00	1.3242	1.3270	1.3156	1100.00	7785216.80
29158	2005.01.05 14:40	sell	11995	10.00	1.3251	1.3268	1.3154
29159	2005.01.05 14:43	close	11995	10.00	1.3241	1.3268	1.3154	1000.00	7786216.80
29160	2005.01.05 15:01	sell	11996	10.00	1.3247	1.3264	1.3150
29161	2005.01.05 15:09	close	11996	10.00	1.3238	1.3264	1.3150	900.00	7787116.80
29162	2005.01.05 15:45	sell	11997	10.00	1.3247	1.3264	1.3150
29163	2005.01.05 16:16	close	11997	10.00	1.3236	1.3264	1.3150	1100.00	7788216.80
29164	2005.01.05 16:19	sell	11998	10.00	1.3252	1.3269	1.3155
29165	2005.01.05 16:19	close	11998	10.00	1.3241	1.3269	1.3155	1100.00	7789316.80
29166	2005.01.05 16:20	sell	11999	10.00	1.3251	1.3268	1.3154
29167	2005.01.05 16:22	s/l	11999	10.00	1.3268	1.3268	1.3154	-1700.00	7787616.80
29168	2005.01.05 16:22	sell	12000	10.00	1.3269	1.3286	1.3172
29169	2005.01.05 16:26	close	12000	10.00	1.3258	1.3286	1.3172	1100.00	7788716.80
29170	2005.01.05 16:26	sell	12001	10.00	1.3258	1.3275	1.3161
29171	2005.01.05 16:43	close	12001	10.00	1.3250	1.3275	1.3161	800.00	7789516.80
29172	2005.01.05 16:44	sell	12002	10.00	1.3250	1.3267	1.3153
29173	2005.01.05 17:01	close	12002	10.00	1.3238	1.3267	1.3153	1200.00	7790716.80
29174	2005.01.05 17:19	sell	12003	10.00	1.3256	1.3273	1.3159
29175	2005.01.05 17:21	s/l	12003	10.00	1.3273	1.3273	1.3159	-1700.00	7789016.80
29176	2005.01.05 17:21	sell	12004	10.00	1.3273	1.3290	1.3176
29177	2005.01.05 17:29	close	12004	10.00	1.3259	1.3290	1.3176	1400.00	7790416.80
29178	2005.01.05 17:29	sell	12005	10.00	1.3259	1.3276	1.3162
29179	2005.01.05 17:50	s/l	12005	10.00	1.3276	1.3276	1.3162	-1700.00	7788716.80
29180	2005.01.05 17:50	sell	12006	10.00	1.3274	1.3291	1.3177
29181	2005.01.05 18:05	s/l	12006	10.00	1.3291	1.3291	1.3177	-1700.00	7787016.80
29182	2005.01.06 00:31	sell	12007	10.00	1.3275	1.3292	1.3178
29183	2005.01.06 02:41	close	12007	10.00	1.3263	1.3292	1.3178	1200.00	7788216.80
29184	2005.01.06 03:14	sell	12008	10.00	1.3265	1.3282	1.3168
29185	2005.01.06 03:27	close	12008	10.00	1.3257	1.3282	1.3168	800.00	7789016.80
29186	2005.01.06 03:59	sell	12009	10.00	1.3265	1.3282	1.3168
29187	2005.01.06 07:14	close	12009	10.00	1.3257	1.3282	1.3168	800.00	7789816.80
29188	2005.01.06 12:28	sell	12010	10.00	1.3193	1.3210	1.3096
29189	2005.01.06 12:41	close	12010	10.00	1.3179	1.3210	1.3096	1400.00	7791216.80
29190	2005.01.06 12:55	sell	12011	10.00	1.3191	1.3208	1.3094
29191	2005.01.06 13:04	close	12011	10.00	1.3183	1.3208	1.3094	800.00	7792016.80
29192	2005.01.06 16:16	sell	12012	10.00	1.3202	1.3219	1.3105
29193	2005.01.06 16:57	s/l	12012	10.00	1.3219	1.3219	1.3105	-1700.00	7790316.80
29194	2005.01.06 16:58	sell	12013	10.00	1.3207	1.3224	1.3110
29195	2005.01.06 17:09	close	12013	10.00	1.3192	1.3224	1.3110	1500.00	7791816.80
29196	2005.01.06 18:11	sell	12014	10.00	1.3185	1.3202	1.3088
29197	2005.01.06 18:17	s/l	12014	10.00	1.3202	1.3202	1.3088	-1700.00	7790116.80
29198	2005.01.06 18:19	sell	12015	10.00	1.3202	1.3219	1.3105
29199	2005.01.06 18:41	close	12015	10.00	1.3188	1.3219	1.3105	1400.00	7791516.80
29200	2005.01.06 18:41	sell	12016	10.00	1.3187	1.3204	1.3090
29201	2005.01.06 19:27	close	12016	10.00	1.3171	1.3204	1.3090	1600.00	7793116.80
29202	2005.01.06 22:34	sell	12017	10.00	1.3179	1.3196	1.3082
29203	2005.01.06 23:22	close	12017	10.00	1.3168	1.3196	1.3082	1100.00	7794216.80
29204	2005.01.07 00:30	sell	12018	10.00	1.3187	1.3204	1.3090
29205	2005.01.07 02:21	close	12018	10.00	1.3175	1.3204	1.3090	1200.00	7795416.80
29206	2005.01.07 03:20	sell	12019	10.00	1.3185	1.3202	1.3088
29207	2005.01.07 07:05	s/l	12019	10.00	1.3202	1.3202	1.3088	-1700.00	7793716.80
29208	2005.01.07 09:04	sell	12020	10.00	1.3189	1.3206	1.3092
29209	2005.01.07 09:42	s/l	12020	10.00	1.3206	1.3206	1.3092	-1700.00	7792016.80
29210	2005.01.07 18:08	sell	12021	10.00	1.3062	1.3079	1.2965
29211	2005.01.07 18:16	s/l	12021	10.00	1.3079	1.3079	1.2965	-1700.00	7790316.80
29212	2005.01.07 18:16	sell	12022	10.00	1.3077	1.3094	1.2980
29213	2005.01.07 18:28	close	12022	10.00	1.3060	1.3094	1.2980	1700.00	7792016.80
29214	2005.01.07 18:29	sell	12023	10.00	1.3063	1.3080	1.2966
29215	2005.01.07 19:11	close	12023	10.00	1.3049	1.3080	1.2966	1400.00	7793416.80
29216	2005.01.07 20:16	sell	12024	10.00	1.3048	1.3065	1.2951
29217	2005.01.07 20:22	s/l	12024	10.00	1.3065	1.3065	1.2951	-1700.00	7791716.80
29218	2005.01.07 20:22	sell	12025	10.00	1.3063	1.3080	1.2966
29219	2005.01.07 20:36	close	12025	10.00	1.3049	1.3080	1.2966	1400.00	7793116.80
29220	2005.01.07 20:36	sell	12026	10.00	1.3050	1.3067	1.2953
29221	2005.01.07 21:07	s/l	12026	10.00	1.3067	1.3067	1.2953	-1700.00	7791416.80
29222	2005.01.07 21:32	sell	12027	10.00	1.3068	1.3085	1.2971
29223	2005.01.07 21:59	close	12027	10.00	1.3053	1.3085	1.2971	1500.00	7792916.80
29224	2005.01.10 17:12	sell	12028	10.00	1.3110	1.3127	1.3013
29225	2005.01.10 17:15	close	12028	10.00	1.3095	1.3127	1.3013	1500.00	7794416.80
29226	2005.01.10 18:12	sell	12029	10.00	1.3108	1.3125	1.3011
29227	2005.01.10 19:22	close	12029	10.00	1.3093	1.3125	1.3011	1500.00	7795916.80
29228	2005.01.10 21:49	sell	12030	10.00	1.3096	1.3113	1.2999
29229	2005.01.10 21:56	close	12030	10.00	1.3088	1.3113	1.2999	800.00	7796716.80
29230	2005.01.11 00:10	sell	12031	10.00	1.3089	1.3106	1.2992
29231	2005.01.11 00:58	s/l	12031	10.00	1.3106	1.3106	1.2992	-1700.00	7795016.80
29232	2005.01.11 00:58	sell	12032	10.00	1.3104	1.3121	1.3007
29233	2005.01.11 02:29	s/l	12032	10.00	1.3121	1.3121	1.3007	-1700.00	7793316.80
29234	2005.01.11 09:05	sell	12033	10.00	1.3127	1.3144	1.3030
29235	2005.01.11 09:16	s/l	12033	10.00	1.3144	1.3144	1.3030	-1700.00	7791616.80
29236	2005.01.12 00:19	sell	12034	10.00	1.3121	1.3138	1.3024
29237	2005.01.12 02:01	close	12034	10.00	1.3113	1.3138	1.3024	800.00	7792416.80
29238	2005.01.12 12:57	sell	12035	10.00	1.3103	1.3120	1.3006
29239	2005.01.12 13:05	modify	12035	10.00	1.3103	1.3118	1.3006
29240	2005.01.12 13:18	modify	12035	10.00	1.3103	1.3117	1.3006
29241	2005.01.12 13:21	modify	12035	10.00	1.3103	1.3115	1.3006
29242	2005.01.12 13:27	modify	12035	10.00	1.3103	1.3114	1.3006
29243	2005.01.12 13:28	modify	12035	10.00	1.3103	1.3111	1.3006
29244	2005.01.12 13:28	close	12035	10.00	1.3088	1.3111	1.3006	1500.00	7793916.80
29245	2005.01.13 14:18	sell	12036	10.00	1.3248	1.3265	1.3151
29246	2005.01.13 14:45	close	12036	10.00	1.3241	1.3265	1.3151	700.00	7794616.80
29247	2005.01.13 14:51	sell	12037	10.00	1.3248	1.3265	1.3151
29248	2005.01.13 14:56	modify	12037	10.00	1.3248	1.3264	1.3151
29249	2005.01.13 14:56	close	12037	10.00	1.3239	1.3264	1.3151	900.00	7795516.80
29250	2005.01.13 19:12	sell	12038	10.00	1.3219	1.3236	1.3122
29251	2005.01.13 19:12	close	12038	10.00	1.3213	1.3236	1.3122	600.00	7796116.80
29252	2005.01.13 19:19	sell	12039	10.00	1.3219	1.3236	1.3122
29253	2005.01.13 19:27	close	12039	10.00	1.3213	1.3236	1.3122	600.00	7796716.80
29254	2005.01.13 19:35	sell	12040	10.00	1.3219	1.3236	1.3122
29255	2005.01.13 19:37	close	12040	10.00	1.3213	1.3236	1.3122	600.00	7797316.80
29256	2005.01.13 19:38	sell	12041	10.00	1.3219	1.3236	1.3122
29257	2005.01.13 19:39	close	12041	10.00	1.3213	1.3236	1.3122	600.00	7797916.80
29258	2005.01.13 22:52	sell	12042	10.00	1.3219	1.3236	1.3122
29259	2005.01.13 23:05	close	12042	10.00	1.3213	1.3236	1.3122	600.00	7798516.80
29260	2005.01.14 07:04	sell	12043	10.00	1.3126	1.3143	1.3029
29261	2005.01.14 07:17	close	12043	10.00	1.3112	1.3143	1.3029	1400.00	7799916.80
29262	2005.01.14 07:35	sell	12044	10.00	1.3129	1.3146	1.3032
29263	2005.01.14 07:47	close	12044	10.00	1.3115	1.3146	1.3032	1400.00	7801316.80
29264	2005.01.14 08:27	sell	12045	10.00	1.3124	1.3141	1.3027
29265	2005.01.14 08:35	close	12045	10.00	1.3110	1.3141	1.3027	1400.00	7802716.80
29266	2005.01.14 08:41	sell	12046	10.00	1.3125	1.3142	1.3028
29267	2005.01.14 09:00	close	12046	10.00	1.3109	1.3142	1.3028	1600.00	7804316.80
29268	2005.01.14 11:20	sell	12047	10.00	1.3102	1.3119	1.3005
29269	2005.01.14 11:48	s/l	12047	10.00	1.3119	1.3119	1.3005	-1700.00	7802616.80
29270	2005.01.14 11:48	sell	12048	10.00	1.3120	1.3137	1.3023
29271	2005.01.14 15:06	close	12048	10.00	1.3098	1.3137	1.3023	2200.00	7804816.80
29272	2005.01.18 01:08	sell	12049	10.00	1.3053	1.3070	1.2956
29273	2005.01.18 01:10	close	12049	10.00	1.3045	1.3070	1.2956	800.00	7805616.80
29274	2005.01.18 01:33	sell	12050	10.00	1.3054	1.3071	1.2957
29275	2005.01.18 01:57	close	12050	10.00	1.3046	1.3071	1.2957	800.00	7806416.80
29276	2005.01.18 02:01	sell	12051	10.00	1.3057	1.3074	1.2960
29277	2005.01.18 02:01	close	12051	10.00	1.3052	1.3074	1.2960	500.00	7806916.80
29278	2005.01.18 02:34	sell	12052	10.00	1.3057	1.3074	1.2960
29279	2005.01.18 02:37	close	12052	10.00	1.3052	1.3074	1.2960	500.00	7807416.80
29280	2005.01.18 03:07	sell	12053	10.00	1.3039	1.3056	1.2942
29281	2005.01.18 03:28	close	12053	10.00	1.3032	1.3056	1.2942	700.00	7808116.80
29282	2005.01.18 03:33	sell	12054	10.00	1.3039	1.3056	1.2942
29283	2005.01.18 03:47	close	12054	10.00	1.3031	1.3056	1.2942	800.00	7808916.80
29284	2005.01.18 05:04	sell	12055	10.00	1.3038	1.3055	1.2941
29285	2005.01.18 06:11	close	12055	10.00	1.3028	1.3055	1.2941	1000.00	7809916.80
29286	2005.01.18 10:58	sell	12056	10.00	1.3026	1.3043	1.2929
29287	2005.01.18 11:07	close	12056	10.00	1.3019	1.3043	1.2929	700.00	7810616.80
29288	2005.01.18 12:20	sell	12057	10.00	1.3034	1.3051	1.2937
29289	2005.01.18 12:45	s/l	12057	10.00	1.3051	1.3051	1.2937	-1700.00	7808916.80
29290	2005.01.18 12:46	sell	12058	10.00	1.3047	1.3064	1.2950
29291	2005.01.18 13:09	s/l	12058	10.00	1.3064	1.3064	1.2950	-1700.00	7807216.80
29292	2005.01.18 18:29	sell	12059	10.00	1.3036	1.3053	1.2939
29293	2005.01.18 18:46	s/l	12059	10.00	1.3053	1.3053	1.2939	-1700.00	7805516.80
29294	2005.01.18 18:46	sell	12060	10.00	1.3051	1.3068	1.2954
29295	2005.01.18 18:59	close	12060	10.00	1.3040	1.3068	1.2954	1100.00	7806616.80
29296	2005.01.19 00:13	sell	12061	10.00	1.3027	1.3044	1.2930
29297	2005.01.19 01:03	close	12061	10.00	1.3018	1.3044	1.2930	900.00	7807516.80
29298	2005.01.19 02:20	sell	12062	10.00	1.3023	1.3040	1.2926
29299	2005.01.19 09:14	modify	12062	10.00	1.3023	1.3039	1.2926
29300	2005.01.19 09:15	modify	12062	10.00	1.3023	1.3038	1.2926
29301	2005.01.19 09:15	modify	12062	10.00	1.3023	1.3037	1.2926
29302	2005.01.19 09:15	modify	12062	10.00	1.3023	1.3034	1.2926
29303	2005.01.19 09:16	modify	12062	10.00	1.3023	1.3032	1.2926
29304	2005.01.19 09:25	modify	12062	10.00	1.3023	1.3031	1.2926
29305	2005.01.19 09:27	modify	12062	10.00	1.3023	1.3030	1.2926
29306	2005.01.19 09:28	modify	12062	10.00	1.3023	1.3029	1.2926
29307	2005.01.19 09:41	s/l	12062	10.00	1.3029	1.3029	1.2926	-600.00	7806916.80
29308	2005.01.19 09:41	sell	12063	10.00	1.3032	1.3049	1.2935
29309	2005.01.19 09:42	modify	12063	10.00	1.3032	1.3048	1.2935
29310	2005.01.19 09:42	modify	12063	10.00	1.3032	1.3046	1.2935
29311	2005.01.19 09:54	s/l	12063	10.00	1.3046	1.3046	1.2935	-1400.00	7805516.80
29312	2005.01.20 05:23	sell	12064	10.00	1.3019	1.3036	1.2922
29313	2005.01.20 06:20	close	12064	10.00	1.3009	1.3036	1.2922	1000.00	7806516.80
29314	2005.01.20 17:03	sell	12065	10.00	1.2977	1.2994	1.2880
29315	2005.01.20 17:14	close	12065	10.00	1.2964	1.2994	1.2880	1300.00	7807816.80
29316	2005.01.20 18:02	sell	12066	10.00	1.2960	1.2977	1.2863
29317	2005.01.20 18:17	close	12066	10.00	1.2948	1.2977	1.2863	1200.00	7809016.80
29318	2005.01.20 18:57	sell	12067	10.00	1.2960	1.2977	1.2863
29319	2005.01.20 19:01	s/l	12067	10.00	1.2977	1.2977	1.2863	-1700.00	7807316.80
29320	2005.01.20 20:06	sell	12068	10.00	1.2957	1.2974	1.2860
29321	2005.01.20 22:47	s/l	12068	10.00	1.2974	1.2974	1.2860	-1700.00	7805616.80
29322	2005.01.20 22:47	sell	12069	10.00	1.2973	1.2990	1.2876
29323	2005.01.21 00:00	close	12069	10.00	1.2960	1.2990	1.2876	1343.91	7806960.71
29324	2005.01.21 15:11	sell	12070	10.00	1.2969	1.2986	1.2872
29325	2005.01.21 15:21	close	12070	10.00	1.2961	1.2986	1.2872	800.00	7807760.71
29326	2005.01.21 15:26	sell	12071	10.00	1.2969	1.2986	1.2872
29327	2005.01.21 16:06	s/l	12071	10.00	1.2986	1.2986	1.2872	-1700.00	7806060.71
29328	2005.01.24 15:17	sell	12072	10.00	1.3070	1.3087	1.2973
29329	2005.01.24 15:31	close	12072	10.00	1.3061	1.3087	1.2973	900.00	7806960.71
29330	2005.01.24 15:36	sell	12073	10.00	1.3069	1.3086	1.2972
29331	2005.01.24 16:14	s/l	12073	10.00	1.3086	1.3086	1.2972	-1700.00	7805260.71
29332	2005.01.24 16:15	sell	12074	10.00	1.3078	1.3095	1.2981
29333	2005.01.24 16:17	s/l	12074	10.00	1.3095	1.3095	1.2981	-1700.00	7803560.71
29334	2005.01.24 21:44	sell	12075	10.00	1.3054	1.3071	1.2957
29335	2005.01.25 01:21	close	12075	10.00	1.3042	1.3071	1.2957	1243.91	7804804.62
29336	2005.01.25 04:07	sell	12076	10.00	1.3020	1.3037	1.2923
29337	2005.01.25 04:48	s/l	12076	10.00	1.3037	1.3037	1.2923	-1700.00	7803104.62
29338	2005.01.25 04:48	sell	12077	10.00	1.3036	1.3053	1.2939
29339	2005.01.25 06:01	close	12077	10.00	1.3028	1.3053	1.2939	800.00	7803904.62
29340	2005.01.25 09:13	sell	12078	10.00	1.3039	1.3056	1.2942
29341	2005.01.25 10:15	s/l	12078	10.00	1.3056	1.3056	1.2942	-1700.00	7802204.62
29342	2005.01.25 19:21	sell	12079	10.00	1.2971	1.2988	1.2874
29343	2005.01.26 02:43	s/l	12079	10.00	1.2988	1.2988	1.2874	-1656.09	7800548.54
29344	2005.01.27 03:51	sell	12080	10.00	1.3074	1.3091	1.2977
29345	2005.01.27 04:09	close	12080	10.00	1.3064	1.3091	1.2977	1000.00	7801548.54
29346	2005.01.27 15:37	sell	12081	10.00	1.3049	1.3066	1.2952
29347	2005.01.27 15:54	close	12081	10.00	1.3039	1.3066	1.2952	1000.00	7802548.54
29348	2005.01.27 17:17	sell	12082	10.00	1.3037	1.3054	1.2940
29349	2005.01.27 17:46	s/l	12082	10.00	1.3054	1.3054	1.2940	-1700.00	7800848.54
29350	2005.01.27 17:46	sell	12083	10.00	1.3053	1.3070	1.2956
29351	2005.01.27 17:56	close	12083	10.00	1.3041	1.3070	1.2956	1200.00	7802048.54
29352	2005.01.27 17:58	sell	12084	10.00	1.3037	1.3054	1.2940
29353	2005.01.28 00:17	s/l	12084	10.00	1.3054	1.3054	1.2940	-1656.09	7800392.45
29354	2005.01.28 11:36	sell	12085	10.00	1.3043	1.3060	1.2946
29355	2005.01.28 13:23	close	12085	10.00	1.3033	1.3060	1.2946	1000.00	7801392.45
29356	2005.01.28 18:44	sell	12086	10.00	1.3031	1.3048	1.2934
29357	2005.01.28 22:05	s/l	12086	10.00	1.3048	1.3048	1.2934	-1700.00	7799692.45
29358	2005.01.31 02:24	sell	12087	10.00	1.3031	1.3048	1.2934
29359	2005.01.31 03:56	close	12087	10.00	1.3017	1.3048	1.2934	1400.00	7801092.45
29360	2005.01.31 09:03	sell	12088	10.00	1.3029	1.3046	1.2932
29361	2005.01.31 09:09	modify	12088	10.00	1.3029	1.3045	1.2932
29362	2005.01.31 09:12	modify	12088	10.00	1.3029	1.3041	1.2932
29363	2005.01.31 09:12	close	12088	10.00	1.3020	1.3041	1.2932	900.00	7801992.45
29364	2005.01.31 09:16	sell	12089	10.00	1.3029	1.3046	1.2932
29365	2005.01.31 09:19	modify	12089	10.00	1.3029	1.3044	1.2932
29366	2005.01.31 09:21	modify	12089	10.00	1.3029	1.3041	1.2932
29367	2005.01.31 09:21	close	12089	10.00	1.3020	1.3041	1.2932	900.00	7802892.45
29368	2005.01.31 09:43	sell	12090	10.00	1.3028	1.3045	1.2931
29369	2005.01.31 09:43	modify	12090	10.00	1.3028	1.3044	1.2931
29370	2005.01.31 09:44	modify	12090	10.00	1.3028	1.3040	1.2931
29371	2005.01.31 09:45	modify	12090	10.00	1.3028	1.3039	1.2931
29372	2005.01.31 09:48	modify	12090	10.00	1.3028	1.3038	1.2931
29373	2005.01.31 09:49	modify	12090	10.00	1.3028	1.3036	1.2931
29374	2005.01.31 10:03	close	12090	10.00	1.3017	1.3036	1.2931	1100.00	7803992.45
29375	2005.01.31 12:50	sell	12091	10.00	1.3003	1.3020	1.2906
29376	2005.01.31 13:10	modify	12091	10.00	1.3003	1.3018	1.2906
29377	2005.01.31 13:10	close	12091	10.00	1.2990	1.3018	1.2906	1300.00	7805292.45
29378	2005.01.31 13:36	sell	12092	10.00	1.3015	1.3032	1.2918
29379	2005.01.31 13:37	s/l	12092	10.00	1.3032	1.3032	1.2918	-1700.00	7803592.45
29380	2005.01.31 13:37	sell	12093	10.00	1.3030	1.3047	1.2933
29381	2005.01.31 13:40	modify	12093	10.00	1.3030	1.3044	1.2933
29382	2005.01.31 13:40	close	12093	10.00	1.3016	1.3044	1.2933	1400.00	7804992.45
29383	2005.01.31 13:40	sell	12094	10.00	1.3014	1.3031	1.2917
29384	2005.01.31 13:43	s/l	12094	10.00	1.3031	1.3031	1.2917	-1700.00	7803292.45
29385	2005.01.31 13:43	sell	12095	10.00	1.3029	1.3046	1.2932
29386	2005.01.31 14:37	s/l	12095	10.00	1.3046	1.3046	1.2932	-1700.00	7801592.45
29387	2005.02.01 13:15	sell	12096	10.00	1.3040	1.3057	1.2943
29388	2005.02.01 13:42	modify	12096	10.00	1.3040	1.3056	1.2943
29389	2005.02.01 14:00	close	12096	10.00	1.3036	1.3056	1.2943	400.00	7801992.45
29390	2005.02.01 18:02	sell	12097	10.00	1.3013	1.3030	1.2916
29391	2005.02.01 18:08	close	12097	10.00	1.3004	1.3030	1.2916	900.00	7802892.45
29392	2005.02.01 18:19	sell	12098	10.00	1.3014	1.3031	1.2917
29393	2005.02.01 18:41	close	12098	10.00	1.3006	1.3031	1.2917	800.00	7803692.45
29394	2005.02.01 18:42	sell	12099	10.00	1.3013	1.3030	1.2916
29395	2005.02.01 19:27	s/l	12099	10.00	1.3030	1.3030	1.2916	-1700.00	7801992.45
29396	2005.02.02 10:09	sell	12100	10.00	1.3079	1.3096	1.2982
29397	2005.02.02 10:11	modify	12100	10.00	1.3079	1.3095	1.2982
29398	2005.02.02 11:19	modify	12100	10.00	1.3079	1.3094	1.2982
29399	2005.02.02 11:19	modify	12100	10.00	1.3079	1.3093	1.2982
29400	2005.02.02 11:24	modify	12100	10.00	1.3079	1.3092	1.2982
29401	2005.02.02 12:19	close	12100	10.00	1.3067	1.3092	1.2982	1200.00	7803192.45
29402	2005.02.02 13:08	sell	12101	10.00	1.3083	1.3100	1.2986
29403	2005.02.02 13:23	modify	12101	10.00	1.3083	1.3098	1.2986
29404	2005.02.02 13:23	close	12101	10.00	1.3073	1.3098	1.2986	1000.00	7804192.45
29405	2005.02.02 13:33	sell	12102	10.00	1.3083	1.3100	1.2986
29406	2005.02.02 13:54	modify	12102	10.00	1.3083	1.3098	1.2986
29407	2005.02.02 13:54	close	12102	10.00	1.3073	1.3098	1.2986	1000.00	7805192.45
29408	2005.02.02 21:18	sell	12103	10.00	1.3040	1.3057	1.2943
29409	2005.02.02 21:19	close	12103	10.00	1.3030	1.3057	1.2943	1000.00	7806192.45
29410	2005.02.02 21:19	sell	12104	10.00	1.3043	1.3060	1.2946
29411	2005.02.02 21:21	close	12104	10.00	1.3031	1.3060	1.2946	1200.00	7807392.45
29412	2005.02.02 21:30	sell	12105	10.00	1.3041	1.3058	1.2944
29413	2005.02.02 22:01	close	12105	10.00	1.3035	1.3058	1.2944	600.00	7807992.45
29414	2005.02.03 02:04	sell	12106	10.00	1.3037	1.3054	1.2940
29415	2005.02.03 02:49	modify	12106	10.00	1.3037	1.3053	1.2940
29416	2005.02.03 02:58	modify	12106	10.00	1.3037	1.3052	1.2940
29417	2005.02.03 02:58	close	12106	10.00	1.3023	1.3052	1.2940	1400.00	7809392.45
29418	2005.02.03 04:33	sell	12107	10.00	1.3027	1.3044	1.2930
29419	2005.02.03 04:59	close	12107	10.00	1.3021	1.3044	1.2930	600.00	7809992.45
29420	2005.02.03 08:33	sell	12108	10.00	1.3032	1.3049	1.2935
29421	2005.02.03 08:36	close	12108	10.00	1.3027	1.3049	1.2935	500.00	7810492.45
29422	2005.02.03 08:47	sell	12109	10.00	1.3032	1.3049	1.2935
29423	2005.02.03 08:48	close	12109	10.00	1.3026	1.3049	1.2935	600.00	7811092.45
29424	2005.02.03 08:53	sell	12110	10.00	1.3032	1.3049	1.2935
29425	2005.02.03 09:05	modify	12110	10.00	1.3032	1.3047	1.2935
29426	2005.02.03 09:05	close	12110	10.00	1.3023	1.3047	1.2935	900.00	7811992.45
29427	2005.02.03 12:07	sell	12111	10.00	1.3027	1.3044	1.2930
29428	2005.02.03 12:10	modify	12111	10.00	1.3027	1.3043	1.2930
29429	2005.02.03 12:10	close	12111	10.00	1.3022	1.3043	1.2930	500.00	7812492.45
29430	2005.02.03 12:11	sell	12112	10.00	1.3030	1.3047	1.2933
29431	2005.02.03 12:13	modify	12112	10.00	1.3030	1.3045	1.2933
29432	2005.02.03 12:13	close	12112	10.00	1.3024	1.3045	1.2933	600.00	7813092.45
29433	2005.02.03 16:02	sell	12113	10.00	1.2954	1.2971	1.2857
29434	2005.02.03 17:10	s/l	12113	10.00	1.2971	1.2971	1.2857	-1700.00	7811392.45
29435	2005.02.03 17:10	sell	12114	10.00	1.2969	1.2986	1.2872
29436	2005.02.03 17:49	close	12114	10.00	1.2961	1.2986	1.2872	800.00	7812192.45
29437	2005.02.03 17:51	sell	12115	10.00	1.2964	1.2981	1.2867
29438	2005.02.03 18:00	close	12115	10.00	1.2957	1.2981	1.2867	700.00	7812892.45
29439	2005.02.03 19:43	sell	12116	10.00	1.2967	1.2984	1.2870
29440	2005.02.03 20:18	close	12116	10.00	1.2960	1.2984	1.2870	700.00	7813592.45
29441	2005.02.04 04:39	sell	12117	10.00	1.2969	1.2986	1.2872
29442	2005.02.04 09:01	modify	12117	10.00	1.2969	1.2985	1.2872
29443	2005.02.04 09:02	modify	12117	10.00	1.2969	1.2984	1.2872
29444	2005.02.04 09:03	modify	12117	10.00	1.2969	1.2983	1.2872
29445	2005.02.04 09:05	modify	12117	10.00	1.2969	1.2982	1.2872
29446	2005.02.04 09:09	modify	12117	10.00	1.2969	1.2981	1.2872
29447	2005.02.04 09:10	modify	12117	10.00	1.2969	1.2978	1.2872
29448	2005.02.04 09:11	modify	12117	10.00	1.2969	1.2977	1.2872
29449	2005.02.04 09:11	modify	12117	10.00	1.2969	1.2976	1.2872
29450	2005.02.04 09:11	modify	12117	10.00	1.2969	1.2975	1.2872
29451	2005.02.04 09:11	close	12117	10.00	1.2959	1.2975	1.2872	1000.00	7814592.45
29452	2005.02.04 12:39	sell	12118	10.00	1.2975	1.2992	1.2878
29453	2005.02.04 12:39	modify	12118	10.00	1.2975	1.2991	1.2878
29454	2005.02.04 12:40	modify	12118	10.00	1.2975	1.2989	1.2878
29455	2005.02.04 12:40	modify	12118	10.00	1.2975	1.2986	1.2878
29456	2005.02.04 12:44	modify	12118	10.00	1.2975	1.2983	1.2878
29457	2005.02.04 12:44	close	12118	10.00	1.2966	1.2983	1.2878	900.00	7815492.45
29458	2005.02.04 12:54	sell	12119	10.00	1.2976	1.2993	1.2879
29459	2005.02.04 12:54	modify	12119	10.00	1.2976	1.2991	1.2879
29460	2005.02.04 12:54	modify	12119	10.00	1.2976	1.2989	1.2879
29461	2005.02.04 12:55	modify	12119	10.00	1.2976	1.2988	1.2879
29462	2005.02.04 12:56	modify	12119	10.00	1.2976	1.2986	1.2879
29463	2005.02.04 12:56	close	12119	10.00	1.2969	1.2986	1.2879	700.00	7816192.45
29464	2005.02.04 12:58	sell	12120	10.00	1.2975	1.2992	1.2878
29465	2005.02.04 12:59	modify	12120	10.00	1.2975	1.2990	1.2878
29466	2005.02.04 13:10	modify	12120	10.00	1.2975	1.2989	1.2878
29467	2005.02.04 13:12	modify	12120	10.00	1.2975	1.2988	1.2878
29468	2005.02.04 13:30	modify	12120	10.00	1.2975	1.2987	1.2878
29469	2005.02.04 13:35	modify	12120	10.00	1.2975	1.2986	1.2878
29470	2005.02.04 13:35	close	12120	10.00	1.2968	1.2986	1.2878	700.00	7816892.45
29471	2005.02.04 14:07	sell	12121	10.00	1.2972	1.2989	1.2875
29472	2005.02.04 14:07	modify	12121	10.00	1.2972	1.2986	1.2875
29473	2005.02.04 14:11	modify	12121	10.00	1.2972	1.2985	1.2875
29474	2005.02.04 14:23	modify	12121	10.00	1.2972	1.2984	1.2875
29475	2005.02.04 14:23	modify	12121	10.00	1.2972	1.2983	1.2875
29476	2005.02.04 14:23	close	12121	10.00	1.2964	1.2983	1.2875	800.00	7817692.45
29477	2005.02.04 14:25	sell	12122	10.00	1.2971	1.2988	1.2874
29478	2005.02.04 14:26	modify	12122	10.00	1.2971	1.2987	1.2874
29479	2005.02.04 14:28	modify	12122	10.00	1.2971	1.2986	1.2874
29480	2005.02.04 14:28	modify	12122	10.00	1.2971	1.2983	1.2874
29481	2005.02.04 14:29	modify	12122	10.00	1.2971	1.2982	1.2874
29482	2005.02.04 14:29	close	12122	10.00	1.2963	1.2982	1.2874	800.00	7818492.45
29483	2005.02.04 14:36	sell	12123	10.00	1.2972	1.2989	1.2875
29484	2005.02.04 14:39	modify	12123	10.00	1.2972	1.2986	1.2875
29485	2005.02.04 14:39	modify	12123	10.00	1.2972	1.2982	1.2875
29486	2005.02.04 14:39	close	12123	10.00	1.2963	1.2982	1.2875	900.00	7819392.45
29487	2005.02.04 14:40	sell	12124	10.00	1.2972	1.2989	1.2875
29488	2005.02.04 14:41	modify	12124	10.00	1.2972	1.2988	1.2875
29489	2005.02.04 14:42	modify	12124	10.00	1.2972	1.2986	1.2875
29490	2005.02.04 14:42	modify	12124	10.00	1.2972	1.2985	1.2875
29491	2005.02.04 14:49	modify	12124	10.00	1.2972	1.2983	1.2875
29492	2005.02.04 14:49	close	12124	10.00	1.2964	1.2983	1.2875	800.00	7820192.45
29493	2005.02.04 16:20	sell	12125	10.00	1.2956	1.2973	1.2859
29494	2005.02.04 16:22	close	12125	10.00	1.2947	1.2973	1.2859	900.00	7821092.45
29495	2005.02.04 16:22	sell	12126	10.00	1.2955	1.2972	1.2858
29496	2005.02.04 16:23	close	12126	10.00	1.2947	1.2972	1.2858	800.00	7821892.45
29497	2005.02.04 16:24	sell	12127	10.00	1.2955	1.2972	1.2858
29498	2005.02.04 16:25	close	12127	10.00	1.2943	1.2972	1.2858	1200.00	7823092.45
29499	2005.02.04 16:39	sell	12128	10.00	1.2956	1.2973	1.2859
29500	2005.02.04 17:47	close	12128	10.00	1.2948	1.2973	1.2859	800.00	7823892.45
29501	2005.02.04 22:16	sell	12129	10.00	1.2880	1.2897	1.2783
29502	2005.02.07 00:39	modify	12129	10.00	1.2880	1.2896	1.2783
29503	2005.02.07 01:00	close	12129	10.00	1.2856	1.2896	1.2783	2443.91	7826336.36
29504	2005.02.07 03:16	sell	12130	10.00	1.2845	1.2862	1.2748
29505	2005.02.07 04:39	close	12130	10.00	1.2835	1.2862	1.2748	1000.00	7827336.36
29506	2005.02.07 08:16	sell	12131	10.00	1.2847	1.2864	1.2750
29507	2005.02.07 09:26	close	12131	10.00	1.2837	1.2864	1.2750	1000.00	7828336.36
29508	2005.02.07 11:53	sell	12132	10.00	1.2849	1.2866	1.2752
29509	2005.02.07 13:54	s/l	12132	10.00	1.2866	1.2866	1.2752	-1700.00	7826636.36
29510	2005.02.07 21:02	sell	12133	10.00	1.2774	1.2791	1.2677
29511	2005.02.07 23:00	close	12133	10.00	1.2767	1.2791	1.2677	700.00	7827336.36
29512	2005.02.08 01:45	sell	12134	10.00	1.2759	1.2776	1.2662
29513	2005.02.08 10:38	s/l	12134	10.00	1.2776	1.2776	1.2662	-1700.00	7825636.36
29514	2005.02.08 13:35	sell	12135	10.00	1.2746	1.2763	1.2649
29515	2005.02.08 13:36	modify	12135	10.00	1.2746	1.2761	1.2649
29516	2005.02.08 13:36	close	12135	10.00	1.2738	1.2761	1.2649	800.00	7826436.36
29517	2005.02.08 13:39	sell	12136	10.00	1.2746	1.2763	1.2649
29518	2005.02.08 13:43	modify	12136	10.00	1.2746	1.2761	1.2649
29519	2005.02.08 13:43	close	12136	10.00	1.2738	1.2761	1.2649	800.00	7827236.36
29520	2005.02.08 13:49	sell	12137	10.00	1.2746	1.2763	1.2649
29521	2005.02.08 14:16	s/l	12137	10.00	1.2763	1.2763	1.2649	-1700.00	7825536.36
29522	2005.02.08 14:16	sell	12138	10.00	1.2761	1.2778	1.2664
29523	2005.02.08 14:38	modify	12138	10.00	1.2761	1.2777	1.2664
29524	2005.02.08 16:10	modify	12138	10.00	1.2761	1.2775	1.2664
29525	2005.02.08 16:11	modify	12138	10.00	1.2761	1.2772	1.2664
29526	2005.02.08 16:11	close	12138	10.00	1.2747	1.2772	1.2664	1400.00	7826936.36
29527	2005.02.08 17:10	sell	12139	10.00	1.2756	1.2773	1.2659
29528	2005.02.08 17:26	close	12139	10.00	1.2748	1.2773	1.2659	800.00	7827736.36
29529	2005.02.08 17:31	sell	12140	10.00	1.2757	1.2774	1.2660
29530	2005.02.08 17:41	s/l	12140	10.00	1.2774	1.2774	1.2660	-1700.00	7826036.36
29531	2005.02.08 17:41	sell	12141	10.00	1.2773	1.2790	1.2676
29532	2005.02.08 18:04	modify	12141	10.00	1.2773	1.2788	1.2676
29533	2005.02.08 18:04	close	12141	10.00	1.2759	1.2788	1.2676	1400.00	7827436.36
29534	2005.02.09 01:14	sell	12142	10.00	1.2773	1.2790	1.2676
29535	2005.02.09 02:15	close	12142	10.00	1.2764	1.2790	1.2676	900.00	7828336.36
29536	2005.02.09 16:13	sell	12143	10.00	1.2759	1.2776	1.2662
29537	2005.02.09 16:14	close	12143	10.00	1.2751	1.2776	1.2662	800.00	7829136.36
29538	2005.02.09 16:52	sell	12144	10.00	1.2759	1.2776	1.2662
29539	2005.02.09 16:55	close	12144	10.00	1.2748	1.2776	1.2662	1100.00	7830236.36
29540	2005.02.09 16:56	sell	12145	10.00	1.2760	1.2777	1.2663
29541	2005.02.09 17:07	s/l	12145	10.00	1.2777	1.2777	1.2663	-1700.00	7828536.36
29542	2005.02.09 17:07	sell	12146	10.00	1.2778	1.2795	1.2681
29543	2005.02.09 17:37	s/l	12146	10.00	1.2795	1.2795	1.2681	-1700.00	7826836.36
29544	2005.02.09 17:37	sell	12147	10.00	1.2793	1.2810	1.2696
29545	2005.02.09 18:08	close	12147	10.00	1.2783	1.2810	1.2696	1000.00	7827836.36
29546	2005.02.10 15:58	sell	12148	10.00	1.2790	1.2807	1.2693
29547	2005.02.10 15:59	modify	12148	10.00	1.2790	1.2806	1.2693
29548	2005.02.10 16:10	s/l	12148	10.00	1.2806	1.2806	1.2693	-1600.00	7826236.36
29549	2005.02.10 16:10	sell	12149	10.00	1.2804	1.2821	1.2707
29550	2005.02.10 16:11	s/l	12149	10.00	1.2821	1.2821	1.2707	-1700.00	7824536.36
29551	2005.02.10 16:11	sell	12150	10.00	1.2821	1.2838	1.2724
29552	2005.02.10 16:12	modify	12150	10.00	1.2821	1.2834	1.2724
29553	2005.02.10 16:12	close	12150	10.00	1.2807	1.2834	1.2724	1400.00	7825936.36
29554	2005.02.10 16:12	sell	12151	10.00	1.2807	1.2824	1.2710
29555	2005.02.10 16:29	s/l	12151	10.00	1.2824	1.2824	1.2710	-1700.00	7824236.36
29556	2005.02.10 16:29	sell	12152	10.00	1.2822	1.2839	1.2725
29557	2005.02.10 16:33	s/l	12152	10.00	1.2839	1.2839	1.2725	-1700.00	7822536.36
29558	2005.02.10 20:14	buy	12153	10.00	1.2893	1.2876	1.2990
29559	2005.02.10 22:02	s/l	12153	10.00	1.2876	1.2876	1.2990	-1700.00	7820836.36
29560	2005.02.11 14:13	sell	12154	10.00	1.2874	1.2891	1.2777
29561	2005.02.11 14:19	modify	12154	10.00	1.2874	1.2890	1.2777
29562	2005.02.11 14:20	modify	12154	10.00	1.2874	1.2887	1.2777
29563	2005.02.11 14:21	modify	12154	10.00	1.2874	1.2886	1.2777
29564	2005.02.11 14:21	close	12154	10.00	1.2865	1.2886	1.2777	900.00	7821736.36
29565	2005.02.11 15:59	sell	12155	10.00	1.2870	1.2887	1.2773
29566	2005.02.11 16:51	modify	12155	10.00	1.2870	1.2885	1.2773
29567	2005.02.11 16:53	modify	12155	10.00	1.2870	1.2883	1.2773
29568	2005.02.11 16:53	close	12155	10.00	1.2858	1.2883	1.2773	1200.00	7822936.36
29569	2005.02.11 17:07	sell	12156	10.00	1.2871	1.2888	1.2774
29570	2005.02.11 17:14	s/l	12156	10.00	1.2888	1.2888	1.2774	-1700.00	7821236.36
29571	2005.02.11 17:20	sell	12157	10.00	1.2874	1.2891	1.2777
29572	2005.02.11 18:16	s/l	12157	10.00	1.2891	1.2891	1.2777	-1700.00	7819536.36
29573	2005.02.11 19:16	sell	12158	10.00	1.2874	1.2891	1.2777
29574	2005.02.11 20:02	close	12158	10.00	1.2864	1.2891	1.2777	1000.00	7820536.36
29575	2005.02.14 17:56	sell	12159	10.00	1.2969	1.2986	1.2872
29576	2005.02.14 19:00	s/l	12159	10.00	1.2986	1.2986	1.2872	-1700.00	7818836.36
29577	2005.02.14 23:38	sell	12160	10.00	1.2972	1.2989	1.2875
29578	2005.02.15 04:00	modify	12160	10.00	1.2972	1.2988	1.2875
29579	2005.02.15 04:00	modify	12160	10.00	1.2972	1.2986	1.2875
29580	2005.02.15 04:00	close	12160	10.00	1.2960	1.2986	1.2875	1243.91	7820080.28
29581	2005.02.15 18:07	sell	12161	10.00	1.2975	1.2992	1.2878
29582	2005.02.15 18:24	s/l	12161	10.00	1.2992	1.2992	1.2878	-1700.00	7818380.28
29583	2005.02.15 18:24	sell	12162	10.00	1.2991	1.3008	1.2894
29584	2005.02.15 18:55	close	12162	10.00	1.2981	1.3008	1.2894	1000.00	7819380.28
29585	2005.02.15 18:56	sell	12163	10.00	1.2985	1.3002	1.2888
29586	2005.02.15 18:59	close	12163	10.00	1.2977	1.3002	1.2888	800.00	7820180.28
29587	2005.02.15 18:59	sell	12164	10.00	1.2978	1.2995	1.2881
29588	2005.02.15 19:38	s/l	12164	10.00	1.2995	1.2995	1.2881	-1700.00	7818480.28
29589	2005.02.15 19:38	sell	12165	10.00	1.2996	1.3013	1.2899
29590	2005.02.15 19:48	s/l	12165	10.00	1.3013	1.3013	1.2899	-1700.00	7816780.28
29591	2005.02.16 09:06	sell	12166	10.00	1.3022	1.3039	1.2925
29592	2005.02.16 10:04	s/l	12166	10.00	1.3039	1.3039	1.2925	-1700.00	7815080.28
29593	2005.02.16 19:59	sell	12167	10.00	1.3024	1.3041	1.2927
29594	2005.02.16 20:13	s/l	12167	10.00	1.3041	1.3041	1.2927	-1700.00	7813380.28
29595	2005.02.17 02:05	sell	12168	10.00	1.3032	1.3049	1.2935
29596	2005.02.17 04:04	s/l	12168	10.00	1.3049	1.3049	1.2935	-1700.00	7811680.28
29597	2005.02.17 16:41	sell	12169	10.00	1.3043	1.3060	1.2946
29598	2005.02.17 17:04	s/l	12169	10.00	1.3060	1.3060	1.2946	-1700.00	7809980.28
29599	2005.02.17 17:18	sell	12170	10.00	1.3062	1.3079	1.2965
29600	2005.02.17 17:32	modify	12170	10.00	1.3062	1.3078	1.2965
29601	2005.02.17 17:36	modify	12170	10.00	1.3062	1.3077	1.2965
29602	2005.02.17 17:36	close	12170	10.00	1.3050	1.3077	1.2965	1200.00	7811180.28
29603	2005.02.17 17:40	sell	12171	10.00	1.3060	1.3077	1.2963
29604	2005.02.17 18:03	s/l	12171	10.00	1.3077	1.3077	1.2963	-1700.00	7809480.28
29605	2005.02.18 14:23	sell	12172	10.00	1.3035	1.3052	1.2938
29606	2005.02.18 14:38	modify	12172	10.00	1.3035	1.3050	1.2938
29607	2005.02.18 14:55	s/l	12172	10.00	1.3050	1.3050	1.2938	-1500.00	7807980.28
29608	2005.02.18 14:55	sell	12173	10.00	1.3048	1.3065	1.2951
29609	2005.02.18 14:56	modify	12173	10.00	1.3048	1.3064	1.2951
29610	2005.02.18 14:56	modify	12173	10.00	1.3048	1.3061	1.2951
29611	2005.02.18 14:56	close	12173	10.00	1.3040	1.3061	1.2951	800.00	7808780.28
29612	2005.02.18 14:57	sell	12174	10.00	1.3036	1.3053	1.2939
29613	2005.02.18 15:27	s/l	12174	10.00	1.3053	1.3053	1.2939	-1700.00	7807080.28
29614	2005.02.18 16:00	sell	12175	10.00	1.3055	1.3072	1.2958
29615	2005.02.18 16:52	s/l	12175	10.00	1.3072	1.3072	1.2958	-1700.00	7805380.28
29616	2005.02.18 16:52	sell	12176	10.00	1.3070	1.3087	1.2973
29617	2005.02.18 16:52	modify	12176	10.00	1.3070	1.3086	1.2973
29618	2005.02.18 16:52	modify	12176	10.00	1.3070	1.3083	1.2973
29619	2005.02.18 16:52	close	12176	10.00	1.3058	1.3083	1.2973	1200.00	7806580.28
29620	2005.02.18 16:52	sell	12177	10.00	1.3058	1.3075	1.2961
29621	2005.02.18 16:55	s/l	12177	10.00	1.3075	1.3075	1.2961	-1700.00	7804880.28
29622	2005.02.18 16:55	sell	12178	10.00	1.3076	1.3093	1.2979
29623	2005.02.18 17:00	close	12178	10.00	1.3071	1.3093	1.2979	500.00	7805380.28
29624	2005.02.21 00:27	sell	12179	10.00	1.3064	1.3081	1.2967
29625	2005.02.21 03:44	modify	12179	10.00	1.3064	1.3080	1.2967
29626	2005.02.21 03:46	modify	12179	10.00	1.3064	1.3078	1.2967
29627	2005.02.21 04:00	close	12179	10.00	1.3053	1.3078	1.2967	1100.00	7806480.28
29628	2005.02.21 14:29	buy	12180	10.00	1.3054	1.3037	1.3151
29629	2005.02.21 14:30	modify	12180	10.00	1.3054	1.3038	1.3151
29630	2005.02.21 14:31	modify	12180	10.00	1.3054	1.3039	1.3151
29631	2005.02.21 14:31	modify	12180	10.00	1.3054	1.3040	1.3151
29632	2005.02.21 16:00	close	12180	10.00	1.3060	1.3040	1.3151	600.00	7807080.28
29633	2005.02.21 16:07	buy	12181	10.00	1.3055	1.3038	1.3152
29634	2005.02.21 16:10	modify	12181	10.00	1.3055	1.3040	1.3152
29635	2005.02.21 16:10	close	12181	10.00	1.3062	1.3040	1.3152	700.00	7807780.28
29636	2005.02.21 16:17	buy	12182	10.00	1.3055	1.3038	1.3152
29637	2005.02.21 16:19	modify	12182	10.00	1.3055	1.3039	1.3152
29638	2005.02.21 16:19	close	12182	10.00	1.3061	1.3039	1.3152	600.00	7808380.28
29639	2005.02.21 16:30	buy	12183	10.00	1.3055	1.3038	1.3152
29640	2005.02.21 17:14	modify	12183	10.00	1.3055	1.3039	1.3152
29641	2005.02.21 17:31	modify	12183	10.00	1.3055	1.3040	1.3152
29642	2005.02.21 17:31	close	12183	10.00	1.3061	1.3040	1.3152	600.00	7808980.28
29643	2005.02.22 03:45	sell	12184	10.00	1.3069	1.3086	1.2972
29644	2005.02.22 03:46	modify	12184	10.00	1.3069	1.3082	1.2972
29645	2005.02.22 03:47	modify	12184	10.00	1.3069	1.3081	1.2972
29646	2005.02.22 03:49	modify	12184	10.00	1.3069	1.3080	1.2972
29647	2005.02.22 04:16	s/l	12184	10.00	1.3080	1.3080	1.2972	-1100.00	7807880.28
29648	2005.02.22 13:22	buy	12185	10.00	1.3213	1.3196	1.3310
29649	2005.02.22 13:23	close	12185	10.00	1.3219	1.3196	1.3310	600.00	7808480.28
29650	2005.02.22 13:24	buy	12186	10.00	1.3213	1.3196	1.3310
29651	2005.02.22 14:32	s/l	12186	10.00	1.3196	1.3196	1.3310	-1700.00	7806780.28
29652	2005.02.22 14:32	buy	12187	10.00	1.3196	1.3179	1.3293
29653	2005.02.22 14:36	close	12187	10.00	1.3206	1.3179	1.3293	1000.00	7807780.28
29654	2005.02.22 14:36	buy	12188	10.00	1.3203	1.3186	1.3300
29655	2005.02.22 14:55	s/l	12188	10.00	1.3186	1.3186	1.3300	-1700.00	7806080.28
29656	2005.02.22 14:55	buy	12189	10.00	1.3192	1.3175	1.3289
29657	2005.02.22 15:20	close	12189	10.00	1.3208	1.3175	1.3289	1600.00	7807680.28
29658	2005.02.23 00:40	buy	12190	10.00	1.3256	1.3239	1.3353
29659	2005.02.23 01:05	close	12190	10.00	1.3262	1.3239	1.3353	600.00	7808280.28
29660	2005.02.23 02:03	buy	12191	10.00	1.3254	1.3237	1.3351
29661	2005.02.23 02:13	close	12191	10.00	1.3259	1.3237	1.3351	500.00	7808780.28
29662	2005.02.23 02:13	buy	12192	10.00	1.3254	1.3237	1.3351
29663	2005.02.23 02:15	close	12192	10.00	1.3259	1.3237	1.3351	500.00	7809280.28
29664	2005.02.23 02:30	buy	12193	10.00	1.3255	1.3238	1.3352
29665	2005.02.23 03:20	s/l	12193	10.00	1.3238	1.3238	1.3352	-1700.00	7807580.28
29666	2005.02.23 04:05	sell	12194	10.00	1.3252	1.3269	1.3155
29667	2005.02.23 04:42	s/l	12194	10.00	1.3269	1.3269	1.3155	-1700.00	7805880.28
29668	2005.02.23 05:07	buy	12195	10.00	1.3262	1.3245	1.3359
29669	2005.02.23 05:09	s/l	12195	10.00	1.3245	1.3245	1.3359	-1700.00	7804180.28
29670	2005.02.23 17:05	sell	12196	10.00	1.3224	1.3241	1.3127
29671	2005.02.23 17:20	close	12196	10.00	1.3212	1.3241	1.3127	1200.00	7805380.28
29672	2005.02.23 18:05	sell	12197	10.00	1.3208	1.3225	1.3111
29673	2005.02.23 18:11	close	12197	10.00	1.3197	1.3225	1.3111	1100.00	7806480.28
29674	2005.02.23 18:24	sell	12198	10.00	1.3208	1.3225	1.3111
29675	2005.02.23 18:29	close	12198	10.00	1.3199	1.3225	1.3111	900.00	7807380.28
29676	2005.02.23 18:42	sell	12199	10.00	1.3208	1.3225	1.3111
29677	2005.02.23 19:28	s/l	12199	10.00	1.3225	1.3225	1.3111	-1700.00	7805680.28
29678	2005.02.24 16:09	sell	12200	10.00	1.3247	1.3264	1.3150
29679	2005.02.24 16:38	close	12200	10.00	1.3237	1.3264	1.3150	1000.00	7806680.28
29680	2005.02.24 19:04	sell	12201	10.00	1.3214	1.3231	1.3117
29681	2005.02.24 19:25	close	12201	10.00	1.3204	1.3231	1.3117	1000.00	7807680.28
29682	2005.02.24 19:40	sell	12202	10.00	1.3216	1.3233	1.3119
29683	2005.02.24 20:47	close	12202	10.00	1.3208	1.3233	1.3119	800.00	7808480.28
29684	2005.02.25 02:13	sell	12203	10.00	1.3195	1.3212	1.3098
29685	2005.02.25 09:03	modify	12203	10.00	1.3195	1.3208	1.3098
29686	2005.02.25 09:04	modify	12203	10.00	1.3195	1.3206	1.3098
29687	2005.02.25 09:04	modify	12203	10.00	1.3195	1.3205	1.3098
29688	2005.02.25 10:02	s/l	12203	10.00	1.3205	1.3205	1.3098	-1000.00	7807480.28
29689	2005.02.25 15:33	sell	12204	10.00	1.3181	1.3198	1.3084
29690	2005.02.25 15:39	s/l	12204	10.00	1.3198	1.3198	1.3084	-1700.00	7805780.28
29691	2005.02.25 15:39	sell	12205	10.00	1.3199	1.3216	1.3102
29692	2005.02.25 15:56	modify	12205	10.00	1.3199	1.3215	1.3102
29693	2005.02.25 15:56	close	12205	10.00	1.3187	1.3215	1.3102	1200.00	7806980.28
29694	2005.02.25 15:57	sell	12206	10.00	1.3196	1.3213	1.3099
29695	2005.02.25 16:51	close	12206	10.00	1.3186	1.3213	1.3099	1000.00	7807980.28
29696	2005.02.25 17:06	sell	12207	10.00	1.3199	1.3216	1.3102
29697	2005.02.25 17:32	close	12207	10.00	1.3189	1.3216	1.3102	1000.00	7808980.28
29698	2005.02.28 15:51	sell	12208	10.00	1.3269	1.3286	1.3172
29699	2005.02.28 16:12	modify	12208	10.00	1.3269	1.3284	1.3172
29700	2005.02.28 16:12	close	12208	10.00	1.3257	1.3284	1.3172	1200.00	7810180.28
29701	2005.02.28 17:12	sell	12209	10.00	1.3265	1.3282	1.3168
29702	2005.02.28 17:22	close	12209	10.00	1.3254	1.3282	1.3168	1100.00	7811280.28
29703	2005.02.28 17:26	sell	12210	10.00	1.3265	1.3282	1.3168
29704	2005.02.28 19:21	close	12210	10.00	1.3255	1.3282	1.3168	1000.00	7812280.28
29705	2005.03.01 00:02	sell	12211	10.00	1.3232	1.3249	1.3135
29706	2005.03.01 00:43	close	12211	10.00	1.3224	1.3249	1.3135	800.00	7813080.28
29707	2005.03.01 05:51	sell	12212	10.00	1.3199	1.3216	1.3102
29708	2005.03.01 06:10	close	12212	10.00	1.3190	1.3216	1.3102	900.00	7813980.28
29709	2005.03.01 10:49	sell	12213	10.00	1.3205	1.3222	1.3108
29710	2005.03.01 10:58	close	12213	10.00	1.3195	1.3222	1.3108	1000.00	7814980.28
29711	2005.03.01 17:01	sell	12214	10.00	1.3198	1.3215	1.3101
29712	2005.03.01 17:02	close	12214	10.00	1.3190	1.3215	1.3101	800.00	7815780.28
29713	2005.03.01 17:02	sell	12215	10.00	1.3198	1.3215	1.3101
29714	2005.03.01 17:11	close	12215	10.00	1.3190	1.3215	1.3101	800.00	7816580.28
29715	2005.03.01 17:12	sell	12216	10.00	1.3198	1.3215	1.3101
29716	2005.03.01 17:20	s/l	12216	10.00	1.3215	1.3215	1.3101	-1700.00	7814880.28
29717	2005.03.01 17:20	sell	12217	10.00	1.3212	1.3229	1.3115
29718	2005.03.01 17:30	close	12217	10.00	1.3201	1.3229	1.3115	1100.00	7815980.28
29719	2005.03.01 17:30	sell	12218	10.00	1.3200	1.3217	1.3103
29720	2005.03.01 17:38	close	12218	10.00	1.3192	1.3217	1.3103	800.00	7816780.28
29721	2005.03.01 17:41	sell	12219	10.00	1.3198	1.3215	1.3101
29722	2005.03.01 17:41	close	12219	10.00	1.3190	1.3215	1.3101	800.00	7817580.28
29723	2005.03.01 18:03	sell	12220	10.00	1.3190	1.3207	1.3093
29724	2005.03.01 19:10	close	12220	10.00	1.3182	1.3207	1.3093	800.00	7818380.28
29725	2005.03.02 02:13	sell	12221	10.00	1.3180	1.3197	1.3083
29726	2005.03.02 02:33	close	12221	10.00	1.3169	1.3197	1.3083	1100.00	7819480.28
29727	2005.03.02 05:08	sell	12222	10.00	1.3167	1.3184	1.3070
29728	2005.03.02 07:28	close	12222	10.00	1.3157	1.3184	1.3070	1000.00	7820480.28
29729	2005.03.02 08:27	sell	12223	10.00	1.3169	1.3186	1.3072
29730	2005.03.02 09:56	modify	12223	10.00	1.3169	1.3185	1.3072
29731	2005.03.02 10:32	close	12223	10.00	1.3162	1.3185	1.3072	700.00	7821180.28
29732	2005.03.02 13:34	sell	12224	10.00	1.3117	1.3134	1.3020
29733	2005.03.02 14:33	close	12224	10.00	1.3109	1.3134	1.3020	800.00	7821980.28
29734	2005.03.02 15:44	sell	12225	10.00	1.3117	1.3134	1.3020
29735	2005.03.02 15:49	modify	12225	10.00	1.3117	1.3133	1.3020
29736	2005.03.02 15:49	modify	12225	10.00	1.3117	1.3129	1.3020
29737	2005.03.02 15:52	modify	12225	10.00	1.3117	1.3126	1.3020
29738	2005.03.02 15:58	modify	12225	10.00	1.3117	1.3125	1.3020
29739	2005.03.02 16:00	close	12225	10.00	1.3095	1.3125	1.3020	2200.00	7824180.28
29740	2005.03.02 16:08	sell	12226	10.00	1.3103	1.3120	1.3006
29741	2005.03.02 17:02	s/l	12226	10.00	1.3120	1.3120	1.3006	-1700.00	7822480.28
29742	2005.03.02 17:06	sell	12227	10.00	1.3130	1.3147	1.3033
29743	2005.03.02 17:14	close	12227	10.00	1.3118	1.3147	1.3033	1200.00	7823680.28
29744	2005.03.02 17:17	sell	12228	10.00	1.3129	1.3146	1.3032
29745	2005.03.02 17:17	close	12228	10.00	1.3118	1.3146	1.3032	1100.00	7824780.28
29746	2005.03.02 17:38	sell	12229	10.00	1.3130	1.3147	1.3033
29747	2005.03.02 17:52	close	12229	10.00	1.3119	1.3147	1.3033	1100.00	7825880.28
29748	2005.03.02 18:13	sell	12230	10.00	1.3125	1.3142	1.3028
29749	2005.03.02 18:18	close	12230	10.00	1.3117	1.3142	1.3028	800.00	7826680.28
29750	2005.03.02 18:21	sell	12231	10.00	1.3125	1.3142	1.3028
29751	2005.03.03 00:00	s/l	12231	10.00	1.3142	1.3142	1.3028	-1568.26	7825112.01
29752	2005.03.03 09:26	sell	12232	10.00	1.3137	1.3154	1.3040
29753	2005.03.03 09:33	modify	12232	10.00	1.3137	1.3152	1.3040
29754	2005.03.03 09:34	modify	12232	10.00	1.3137	1.3150	1.3040
29755	2005.03.03 09:34	close	12232	10.00	1.3131	1.3150	1.3040	600.00	7825712.01
29756	2005.03.03 10:06	sell	12233	10.00	1.3132	1.3149	1.3035
29757	2005.03.03 11:25	s/l	12233	10.00	1.3149	1.3149	1.3035	-1700.00	7824012.01
29758	2005.03.03 15:36	buy	12234	10.00	1.3135	1.3118	1.3232
29759	2005.03.03 15:39	close	12234	10.00	1.3141	1.3118	1.3232	600.00	7824612.01
29760	2005.03.03 15:40	buy	12235	10.00	1.3135	1.3118	1.3232
29761	2005.03.03 15:41	close	12235	10.00	1.3140	1.3118	1.3232	500.00	7825112.01
29762	2005.03.03 15:42	buy	12236	10.00	1.3135	1.3118	1.3232
29763	2005.03.03 15:44	close	12236	10.00	1.3140	1.3118	1.3232	500.00	7825612.01
29764	2005.03.03 15:45	buy	12237	10.00	1.3135	1.3118	1.3232
29765	2005.03.03 15:46	close	12237	10.00	1.3140	1.3118	1.3232	500.00	7826112.01
29766	2005.03.03 15:47	buy	12238	10.00	1.3135	1.3118	1.3232
29767	2005.03.03 15:50	close	12238	10.00	1.3140	1.3118	1.3232	500.00	7826612.01
29768	2005.03.03 15:54	buy	12239	10.00	1.3135	1.3118	1.3232
29769	2005.03.03 16:03	close	12239	10.00	1.3141	1.3118	1.3232	600.00	7827212.01
29770	2005.03.04 02:01	sell	12240	10.00	1.3115	1.3132	1.3018
29771	2005.03.04 06:16	close	12240	10.00	1.3109	1.3132	1.3018	600.00	7827812.01
29772	2005.03.04 08:48	sell	12241	10.00	1.3112	1.3129	1.3015
29773	2005.03.04 08:48	modify	12241	10.00	1.3112	1.3128	1.3015
29774	2005.03.04 09:32	modify	12241	10.00	1.3112	1.3126	1.3015
29775	2005.03.04 09:32	modify	12241	10.00	1.3112	1.3125	1.3015
29776	2005.03.04 09:36	modify	12241	10.00	1.3112	1.3124	1.3015
29777	2005.03.04 09:36	close	12241	10.00	1.3105	1.3124	1.3015	700.00	7828512.01
29778	2005.03.04 12:56	buy	12242	10.00	1.3119	1.3102	1.3216
29779	2005.03.04 12:56	modify	12242	10.00	1.3119	1.3104	1.3216
29780	2005.03.04 12:59	modify	12242	10.00	1.3119	1.3106	1.3216
29781	2005.03.04 15:02	modify	12242	10.00	1.3119	1.3108	1.3216
29782	2005.03.04 15:29	modify	12242	10.00	1.3119	1.3109	1.3216
29783	2005.03.04 15:30	s/l	12242	10.00	1.3109	1.3109	1.3216	-1000.00	7827512.01
29784	2005.03.04 15:30	buy	12243	10.00	1.3114	1.3097	1.3211
29785	2005.03.04 15:30	modify	12243	10.00	1.3114	1.3100	1.3211
29786	2005.03.04 15:31	modify	12243	10.00	1.3114	1.3101	1.3211
29787	2005.03.04 15:31	s/l	12243	10.00	1.3101	1.3101	1.3211	-1300.00	7826212.01
29788	2005.03.04 15:35	buy	12244	10.00	1.3116	1.3099	1.3213
29789	2005.03.04 15:35	modify	12244	10.00	1.3116	1.3102	1.3213
29790	2005.03.04 15:35	modify	12244	10.00	1.3116	1.3103	1.3213
29791	2005.03.04 15:35	modify	12244	10.00	1.3116	1.3106	1.3213
29792	2005.03.04 15:35	modify	12244	10.00	1.3116	1.3108	1.3213
29793	2005.03.04 15:35	modify	12244	10.00	1.3116	1.3111	1.3213
29794	2005.03.04 15:38	modify	12244	10.00	1.3116	1.3113	1.3213
29795	2005.03.04 15:38	modify	12244	10.00	1.3116	1.3117	1.3213
29796	2005.03.04 15:39	s/l	12244	10.00	1.3117	1.3117	1.3213	100.00	7826312.01
29797	2005.03.04 15:39	buy	12245	10.00	1.3114	1.3097	1.3211
29798	2005.03.04 15:39	modify	12245	10.00	1.3114	1.3099	1.3211
29799	2005.03.04 15:39	modify	12245	10.00	1.3114	1.3104	1.3211
29800	2005.03.04 15:40	modify	12245	10.00	1.3114	1.3106	1.3211
29801	2005.03.04 15:40	modify	12245	10.00	1.3114	1.3109	1.3211
29802	2005.03.04 15:42	modify	12245	10.00	1.3114	1.3111	1.3211
29803	2005.03.04 15:42	modify	12245	10.00	1.3114	1.3113	1.3211
29804	2005.03.04 15:43	modify	12245	10.00	1.3114	1.3116	1.3211
29805	2005.03.04 15:46	modify	12245	10.00	1.3114	1.3119	1.3211
29806	2005.03.04 15:47	modify	12245	10.00	1.3114	1.3120	1.3211
29807	2005.03.04 15:49	modify	12245	10.00	1.3114	1.3122	1.3211
29808	2005.03.04 15:49	modify	12245	10.00	1.3114	1.3125	1.3211
29809	2005.03.04 15:49	modify	12245	10.00	1.3114	1.3126	1.3211
29810	2005.03.04 15:49	modify	12245	10.00	1.3114	1.3130	1.3211
29811	2005.03.04 15:50	modify	12245	10.00	1.3114	1.3131	1.3211
29812	2005.03.04 15:50	modify	12245	10.00	1.3114	1.3132	1.3211
29813	2005.03.04 15:51	modify	12245	10.00	1.3114	1.3133	1.3211
29814	2005.03.04 15:51	modify	12245	10.00	1.3114	1.3134	1.3211
29815	2005.03.04 15:52	modify	12245	10.00	1.3114	1.3135	1.3211
29816	2005.03.04 15:52	modify	12245	10.00	1.3114	1.3136	1.3211
29817	2005.03.04 15:54	modify	12245	10.00	1.3114	1.3137	1.3211
29818	2005.03.04 16:00	close	12245	10.00	1.3152	1.3137	1.3211	3800.00	7830112.01
29819	2005.03.07 02:36	sell	12246	10.00	1.3245	1.3262	1.3148
29820	2005.03.07 03:25	close	12246	10.00	1.3234	1.3262	1.3148	1100.00	7831212.01
29821	2005.03.07 05:32	sell	12247	10.00	1.3241	1.3258	1.3144
29822	2005.03.07 06:05	close	12247	10.00	1.3236	1.3258	1.3144	500.00	7831712.01
29823	2005.03.07 08:47	sell	12248	10.00	1.3237	1.3254	1.3140
29824	2005.03.07 09:21	modify	12248	10.00	1.3237	1.3253	1.3140
29825	2005.03.07 09:21	modify	12248	10.00	1.3237	1.3252	1.3140
29826	2005.03.07 09:23	modify	12248	10.00	1.3237	1.3251	1.3140
29827	2005.03.07 09:26	modify	12248	10.00	1.3237	1.3250	1.3140
29828	2005.03.07 09:26	close	12248	10.00	1.3231	1.3250	1.3140	600.00	7832312.01
29829	2005.03.07 11:49	sell	12249	10.00	1.3229	1.3246	1.3132
29830	2005.03.07 11:49	modify	12249	10.00	1.3229	1.3245	1.3132
29831	2005.03.07 11:49	modify	12249	10.00	1.3229	1.3242	1.3132
29832	2005.03.07 11:49	close	12249	10.00	1.3222	1.3242	1.3132	700.00	7833012.01
29833	2005.03.07 11:52	sell	12250	10.00	1.3229	1.3246	1.3132
29834	2005.03.07 11:52	modify	12250	10.00	1.3229	1.3245	1.3132
29835	2005.03.07 11:53	modify	12250	10.00	1.3229	1.3244	1.3132
29836	2005.03.07 12:09	close	12250	10.00	1.3224	1.3244	1.3132	500.00	7833512.01
29837	2005.03.07 14:08	sell	12251	10.00	1.3218	1.3235	1.3121
29838	2005.03.07 14:16	modify	12251	10.00	1.3218	1.3233	1.3121
29839	2005.03.07 14:18	modify	12251	10.00	1.3218	1.3231	1.3121
29840	2005.03.07 14:18	close	12251	10.00	1.3209	1.3231	1.3121	900.00	7834412.01
29841	2005.03.07 22:39	sell	12252	10.00	1.3215	1.3232	1.3118
29842	2005.03.08 04:45	s/l	12252	10.00	1.3232	1.3232	1.3118	-1656.09	7832755.93
29843	2005.03.08 09:24	sell	12253	10.00	1.3225	1.3242	1.3128
29844	2005.03.08 09:28	modify	12253	10.00	1.3225	1.3240	1.3128
29845	2005.03.08 09:29	modify	12253	10.00	1.3225	1.3239	1.3128
29846	2005.03.08 09:55	s/l	12253	10.00	1.3239	1.3239	1.3128	-1400.00	7831355.93
29847	2005.03.10 03:56	sell	12254	10.00	1.3399	1.3416	1.3302
29848	2005.03.10 04:01	s/l	12254	10.00	1.3416	1.3416	1.3302	-1700.00	7829655.93
29849	2005.03.10 13:04	sell	12255	10.00	1.3416	1.3433	1.3319
29850	2005.03.10 13:37	s/l	12255	10.00	1.3433	1.3433	1.3319	-1700.00	7827955.93
29851	2005.03.10 13:40	sell	12256	10.00	1.3421	1.3438	1.3324
29852	2005.03.10 14:04	close	12256	10.00	1.3413	1.3438	1.3324	800.00	7828755.93
29853	2005.03.10 17:21	sell	12257	10.00	1.3428	1.3445	1.3331
29854	2005.03.10 17:28	close	12257	10.00	1.3416	1.3445	1.3331	1200.00	7829955.93
29855	2005.03.11 16:01	sell	12258	10.00	1.3423	1.3440	1.3326
29856	2005.03.11 16:03	close	12258	10.00	1.3411	1.3440	1.3326	1200.00	7831155.93
29857	2005.03.11 16:04	sell	12259	10.00	1.3420	1.3437	1.3323
29858	2005.03.11 16:07	modify	12259	10.00	1.3420	1.3436	1.3323
29859	2005.03.11 16:07	close	12259	10.00	1.3406	1.3436	1.3323	1400.00	7832555.93
29860	2005.03.11 16:10	sell	12260	10.00	1.3423	1.3440	1.3326
29861	2005.03.11 16:11	close	12260	10.00	1.3410	1.3440	1.3326	1300.00	7833855.93
29862	2005.03.11 16:13	sell	12261	10.00	1.3420	1.3437	1.3323
29863	2005.03.11 16:23	s/l	12261	10.00	1.3437	1.3437	1.3323	-1700.00	7832155.93
29864	2005.03.11 16:23	sell	12262	10.00	1.3437	1.3454	1.3340
29865	2005.03.11 16:29	close	12262	10.00	1.3426	1.3454	1.3340	1100.00	7833255.93
29866	2005.03.11 16:29	sell	12263	10.00	1.3424	1.3441	1.3327
29867	2005.03.11 16:36	s/l	12263	10.00	1.3441	1.3441	1.3327	-1700.00	7831555.93
29868	2005.03.11 16:42	sell	12264	10.00	1.3425	1.3442	1.3328
29869	2005.03.11 16:46	s/l	12264	10.00	1.3442	1.3442	1.3328	-1700.00	7829855.93
29870	2005.03.14 13:15	sell	12265	10.00	1.3417	1.3434	1.3320
29871	2005.03.14 13:59	modify	12265	10.00	1.3417	1.3433	1.3320
29872	2005.03.14 13:59	close	12265	10.00	1.3407	1.3433	1.3320	1000.00	7830855.93
29873	2005.03.14 21:21	sell	12266	10.00	1.3367	1.3384	1.3270
29874	2005.03.15 02:27	close	12266	10.00	1.3357	1.3384	1.3270	1043.91	7831899.84
29875	2005.03.15 04:24	sell	12267	10.00	1.3368	1.3385	1.3271
29876	2005.03.15 05:05	close	12267	10.00	1.3360	1.3385	1.3271	800.00	7832699.84
29877	2005.03.15 10:02	sell	12268	10.00	1.3359	1.3376	1.3262
29878	2005.03.15 11:00	modify	12268	10.00	1.3359	1.3374	1.3262
29879	2005.03.15 11:00	close	12268	10.00	1.3353	1.3374	1.3262	600.00	7833299.84
29880	2005.03.15 17:09	sell	12269	10.00	1.3334	1.3351	1.3237
29881	2005.03.15 17:11	close	12269	10.00	1.3328	1.3351	1.3237	600.00	7833899.84
29882	2005.03.16 11:28	buy	12270	10.00	1.3358	1.3341	1.3455
29883	2005.03.16 11:28	modify	12270	10.00	1.3358	1.3343	1.3455
29884	2005.03.16 11:28	close	12270	10.00	1.3365	1.3343	1.3455	700.00	7834599.84
29885	2005.03.16 11:29	buy	12271	10.00	1.3358	1.3341	1.3455
29886	2005.03.16 11:32	modify	12271	10.00	1.3358	1.3343	1.3455
29887	2005.03.16 11:32	close	12271	10.00	1.3365	1.3343	1.3455	700.00	7835299.84
29888	2005.03.16 11:32	buy	12272	10.00	1.3358	1.3341	1.3455
29889	2005.03.16 11:54	modify	12272	10.00	1.3358	1.3342	1.3455
29890	2005.03.16 11:54	close	12272	10.00	1.3364	1.3342	1.3455	600.00	7835899.84
29891	2005.03.16 11:58	buy	12273	10.00	1.3358	1.3341	1.3455
29892	2005.03.16 13:33	s/l	12273	10.00	1.3341	1.3341	1.3455	-1700.00	7834199.84
29893	2005.03.17 08:16	sell	12274	10.00	1.3409	1.3426	1.3312
29894	2005.03.17 09:58	modify	12274	10.00	1.3409	1.3425	1.3312
29895	2005.03.17 09:59	modify	12274	10.00	1.3409	1.3421	1.3312
29896	2005.03.17 09:59	close	12274	10.00	1.3397	1.3421	1.3312	1200.00	7835399.84
29897	2005.03.17 13:41	sell	12275	10.00	1.3384	1.3401	1.3287
29898	2005.03.17 14:50	s/l	12275	10.00	1.3401	1.3401	1.3287	-1700.00	7833699.84
29899	2005.03.17 16:26	sell	12276	10.00	1.3366	1.3383	1.3269
29900	2005.03.17 16:38	close	12276	10.00	1.3352	1.3383	1.3269	1400.00	7835099.84
29901	2005.03.17 16:44	sell	12277	10.00	1.3366	1.3383	1.3269
29902	2005.03.17 17:12	s/l	12277	10.00	1.3383	1.3383	1.3269	-1700.00	7833399.84
29903	2005.03.17 19:01	sell	12278	10.00	1.3384	1.3401	1.3287
29904	2005.03.17 19:38	close	12278	10.00	1.3372	1.3401	1.3287	1200.00	7834599.84
29905	2005.03.18 17:02	sell	12279	10.00	1.3284	1.3301	1.3187
29906	2005.03.18 17:29	close	12279	10.00	1.3273	1.3301	1.3187	1100.00	7835699.84
29907	2005.03.18 17:52	sell	12280	10.00	1.3284	1.3301	1.3187
29908	2005.03.18 18:31	s/l	12280	10.00	1.3301	1.3301	1.3187	-1700.00	7833999.84
29909	2005.03.18 18:31	sell	12281	10.00	1.3299	1.3316	1.3202
29910	2005.03.18 18:42	s/l	12281	10.00	1.3316	1.3316	1.3202	-1700.00	7832299.84
29911	2005.03.18 18:42	sell	12282	10.00	1.3314	1.3331	1.3217
29912	2005.03.21 02:53	modify	12282	10.00	1.3314	1.3328	1.3217
29913	2005.03.21 02:53	close	12282	10.00	1.3301	1.3328	1.3217	1343.91	7833643.75
29914	2005.03.21 05:33	sell	12283	10.00	1.3266	1.3283	1.3169
29915	2005.03.21 05:55	close	12283	10.00	1.3257	1.3283	1.3169	900.00	7834543.75
29916	2005.03.21 08:31	sell	12284	10.00	1.3269	1.3286	1.3172
29917	2005.03.21 09:33	modify	12284	10.00	1.3269	1.3285	1.3172
29918	2005.03.21 09:33	close	12284	10.00	1.3260	1.3285	1.3172	900.00	7835443.75
29919	2005.03.21 16:08	sell	12285	10.00	1.3193	1.3210	1.3096
29920	2005.03.21 16:39	close	12285	10.00	1.3184	1.3210	1.3096	900.00	7836343.75
29921	2005.03.21 16:50	sell	12286	10.00	1.3194	1.3211	1.3097
29922	2005.03.21 17:19	close	12286	10.00	1.3183	1.3211	1.3097	1100.00	7837443.75
29923	2005.03.21 18:07	sell	12287	10.00	1.3192	1.3209	1.3095
29924	2005.03.21 18:25	close	12287	10.00	1.3183	1.3209	1.3095	900.00	7838343.75
29925	2005.03.22 00:22	sell	12288	10.00	1.3170	1.3187	1.3073
29926	2005.03.22 01:05	close	12288	10.00	1.3161	1.3187	1.3073	900.00	7839243.75
29927	2005.03.22 02:05	sell	12289	10.00	1.3168	1.3185	1.3071
29928	2005.03.22 02:40	close	12289	10.00	1.3157	1.3185	1.3071	1100.00	7840343.75
29929	2005.03.22 02:56	sell	12290	10.00	1.3168	1.3185	1.3071
29930	2005.03.22 08:29	modify	12290	10.00	1.3168	1.3184	1.3071
29931	2005.03.22 08:29	close	12290	10.00	1.3160	1.3184	1.3071	800.00	7841143.75
29932	2005.03.23 09:12	sell	12291	10.00	1.3079	1.3096	1.2982
29933	2005.03.23 10:08	close	12291	10.00	1.3074	1.3096	1.2982	500.00	7841643.75
29934	2005.03.23 12:18	sell	12292	10.00	1.3036	1.3053	1.2939
29935	2005.03.23 12:28	s/l	12292	10.00	1.3053	1.3053	1.2939	-1700.00	7839943.75
29936	2005.03.23 12:28	sell	12293	10.00	1.3052	1.3069	1.2955
29937	2005.03.23 12:43	close	12293	10.00	1.3042	1.3069	1.2955	1000.00	7840943.75
29938	2005.03.23 12:43	sell	12294	10.00	1.3042	1.3059	1.2945
29939	2005.03.23 13:16	s/l	12294	10.00	1.3059	1.3059	1.2945	-1700.00	7839243.75
29940	2005.03.23 13:16	sell	12295	10.00	1.3057	1.3074	1.2960
29941	2005.03.23 13:28	close	12295	10.00	1.3048	1.3074	1.2960	900.00	7840143.75
29942	2005.03.23 15:07	sell	12296	10.00	1.3052	1.3069	1.2955
29943	2005.03.23 15:10	close	12296	10.00	1.3043	1.3069	1.2955	900.00	7841043.75
29944	2005.03.23 15:13	sell	12297	10.00	1.3052	1.3069	1.2955
29945	2005.03.23 15:19	close	12297	10.00	1.3043	1.3069	1.2955	900.00	7841943.75
29946	2005.03.23 16:05	sell	12298	10.00	1.3032	1.3049	1.2935
29947	2005.03.23 16:39	close	12298	10.00	1.3023	1.3049	1.2935	900.00	7842843.75
29948	2005.03.23 16:47	sell	12299	10.00	1.3033	1.3050	1.2936
29949	2005.03.23 17:01	close	12299	10.00	1.3021	1.3050	1.2936	1200.00	7844043.75
29950	2005.03.23 17:12	sell	12300	10.00	1.3036	1.3053	1.2939
29951	2005.03.23 17:14	close	12300	10.00	1.3025	1.3053	1.2939	1100.00	7845143.75
29952	2005.03.23 17:15	sell	12301	10.00	1.3034	1.3051	1.2937
29953	2005.03.23 17:21	close	12301	10.00	1.3024	1.3051	1.2937	1000.00	7846143.75
29954	2005.03.23 23:12	sell	12302	10.00	1.2989	1.3006	1.2892
29955	2005.03.24 02:23	close	12302	10.00	1.2979	1.3006	1.2892	1131.74	7847275.49
29956	2005.03.24 03:57	sell	12303	10.00	1.2980	1.2997	1.2883
29957	2005.03.24 05:35	s/l	12303	10.00	1.2997	1.2997	1.2883	-1700.00	7845575.49
29958	2005.03.24 18:03	sell	12304	10.00	1.2980	1.2997	1.2883
29959	2005.03.24 18:20	close	12304	10.00	1.2971	1.2997	1.2883	900.00	7846475.49
29960	2005.03.24 19:16	sell	12305	10.00	1.2962	1.2979	1.2865
29961	2005.03.24 20:05	close	12305	10.00	1.2953	1.2979	1.2865	900.00	7847375.49
29962	2005.03.25 02:30	sell	12306	10.00	1.2937	1.2954	1.2840
29963	2005.03.25 09:20	s/l	12306	10.00	1.2954	1.2954	1.2840	-1700.00	7845675.49
29964	2005.03.28 04:00	sell	12307	10.00	1.2927	1.2944	1.2830
29965	2005.03.28 04:01	modify	12307	10.00	1.2927	1.2925	1.2830
29966	2005.03.28 04:01	close	12307	10.00	1.2903	1.2925	1.2830	2400.00	7848075.49
29967	2005.03.28 04:01	sell	12308	10.00	1.2922	1.2939	1.2825
29968	2005.03.28 04:03	modify	12308	10.00	1.2922	1.2925	1.2825
29969	2005.03.28 04:03	close	12308	10.00	1.2903	1.2925	1.2825	1900.00	7849975.49
29970	2005.03.28 04:03	sell	12309	10.00	1.2929	1.2946	1.2832
29971	2005.03.28 04:10	modify	12309	10.00	1.2929	1.2925	1.2832
29972	2005.03.28 04:10	close	12309	10.00	1.2903	1.2925	1.2832	2600.00	7852575.49
29973	2005.03.28 04:10	sell	12310	10.00	1.2926	1.2943	1.2829
29974	2005.03.28 04:14	modify	12310	10.00	1.2926	1.2925	1.2829
29975	2005.03.28 04:14	close	12310	10.00	1.2903	1.2925	1.2829	2300.00	7854875.49
29976	2005.03.28 04:14	sell	12311	10.00	1.2926	1.2943	1.2829
29977	2005.03.28 04:17	modify	12311	10.00	1.2926	1.2925	1.2829
29978	2005.03.28 04:17	close	12311	10.00	1.2903	1.2925	1.2829	2300.00	7857175.49
29979	2005.03.28 04:31	sell	12312	10.00	1.2905	1.2922	1.2808
29980	2005.03.28 04:53	modify	12312	10.00	1.2905	1.2921	1.2808
29981	2005.03.28 04:53	modify	12312	10.00	1.2905	1.2919	1.2808
29982	2005.03.28 04:53	modify	12312	10.00	1.2905	1.2915	1.2808
29983	2005.03.28 04:53	close	12312	10.00	1.2893	1.2915	1.2808	1200.00	7858375.49
29984	2005.03.28 07:03	sell	12313	10.00	1.2915	1.2932	1.2818
29985	2005.03.28 07:12	modify	12313	10.00	1.2915	1.2930	1.2818
29986	2005.03.28 07:16	modify	12313	10.00	1.2915	1.2929	1.2818
29987	2005.03.28 07:16	close	12313	10.00	1.2907	1.2929	1.2818	800.00	7859175.49
29988	2005.03.28 10:45	sell	12314	10.00	1.2914	1.2931	1.2817
29989	2005.03.28 10:47	modify	12314	10.00	1.2914	1.2930	1.2817
29990	2005.03.28 10:47	close	12314	10.00	1.2907	1.2930	1.2817	700.00	7859875.49
29991	2005.03.28 16:00	sell	12315	10.00	1.2928	1.2945	1.2831
29992	2005.03.28 16:01	modify	12315	10.00	1.2928	1.2931	1.2831
29993	2005.03.28 16:01	close	12315	10.00	1.2898	1.2931	1.2831	3000.00	7862875.49
29994	2005.03.28 16:01	sell	12316	10.00	1.2930	1.2947	1.2833
29995	2005.03.28 16:02	modify	12316	10.00	1.2930	1.2931	1.2833
29996	2005.03.28 16:02	close	12316	10.00	1.2898	1.2931	1.2833	3200.00	7866075.49
29997	2005.03.28 16:02	sell	12317	10.00	1.2929	1.2946	1.2832
29998	2005.03.28 16:03	modify	12317	10.00	1.2929	1.2931	1.2832
29999	2005.03.28 16:03	close	12317	10.00	1.2898	1.2931	1.2832	3100.00	7869175.49
30000	2005.03.28 16:03	sell	12318	10.00	1.2930	1.2947	1.2833
30001	2005.03.28 16:04	modify	12318	10.00	1.2930	1.2931	1.2833
30002	2005.03.28 16:04	close	12318	10.00	1.2898	1.2931	1.2833	3200.00	7872375.49
30003	2005.03.28 16:04	sell	12319	10.00	1.2929	1.2946	1.2832
30004	2005.03.28 16:06	modify	12319	10.00	1.2929	1.2931	1.2832
30005	2005.03.28 16:06	close	12319	10.00	1.2898	1.2931	1.2832	3100.00	7875475.49
30006	2005.03.28 16:06	sell	12320	10.00	1.2930	1.2947	1.2833
30007	2005.03.28 16:08	modify	12320	10.00	1.2930	1.2931	1.2833
30008	2005.03.28 16:08	close	12320	10.00	1.2898	1.2931	1.2833	3200.00	7878675.49
30009	2005.03.28 16:08	sell	12321	10.00	1.2930	1.2947	1.2833
30010	2005.03.28 16:09	modify	12321	10.00	1.2930	1.2931	1.2833
30011	2005.03.28 16:09	close	12321	10.00	1.2898	1.2931	1.2833	3200.00	7881875.49
30012	2005.03.28 16:09	sell	12322	10.00	1.2930	1.2947	1.2833
30013	2005.03.28 16:10	modify	12322	10.00	1.2930	1.2931	1.2833
30014	2005.03.28 16:10	close	12322	10.00	1.2898	1.2931	1.2833	3200.00	7885075.49
30015	2005.03.28 16:10	sell	12323	10.00	1.2927	1.2944	1.2830
30016	2005.03.28 16:11	modify	12323	10.00	1.2927	1.2931	1.2830
30017	2005.03.28 16:11	close	12323	10.00	1.2898	1.2931	1.2830	2900.00	7887975.49
30018	2005.03.28 16:11	sell	12324	10.00	1.2927	1.2944	1.2830
30019	2005.03.28 16:14	modify	12324	10.00	1.2927	1.2931	1.2830
30020	2005.03.28 16:14	close	12324	10.00	1.2898	1.2931	1.2830	2900.00	7890875.49
30021	2005.03.28 16:14	sell	12325	10.00	1.2923	1.2940	1.2826
30022	2005.03.28 16:15	modify	12325	10.00	1.2923	1.2931	1.2826
30023	2005.03.28 16:15	close	12325	10.00	1.2898	1.2931	1.2826	2500.00	7893375.49
30024	2005.03.28 16:15	sell	12326	10.00	1.2922	1.2939	1.2825
30025	2005.03.28 16:17	modify	12326	10.00	1.2922	1.2931	1.2825
30026	2005.03.28 16:17	close	12326	10.00	1.2898	1.2931	1.2825	2400.00	7895775.49
30027	2005.03.28 16:17	sell	12327	10.00	1.2917	1.2934	1.2820
30028	2005.03.28 16:18	modify	12327	10.00	1.2917	1.2931	1.2820
30029	2005.03.28 16:18	close	12327	10.00	1.2898	1.2931	1.2820	1900.00	7897675.49
30030	2005.03.28 16:18	sell	12328	10.00	1.2917	1.2934	1.2820
30031	2005.03.28 16:19	modify	12328	10.00	1.2917	1.2931	1.2820
30032	2005.03.28 16:19	close	12328	10.00	1.2898	1.2931	1.2820	1900.00	7899575.49
30033	2005.03.28 16:19	sell	12329	10.00	1.2912	1.2929	1.2815
30034	2005.03.28 16:20	close	12329	10.00	1.2898	1.2929	1.2815	1400.00	7900975.49
30035	2005.03.28 16:20	sell	12330	10.00	1.2906	1.2923	1.2809
30036	2005.03.28 16:30	close	12330	10.00	1.2897	1.2923	1.2809	900.00	7901875.49
30037	2005.03.28 16:30	sell	12331	10.00	1.2896	1.2913	1.2799
30038	2005.03.28 16:46	close	12331	10.00	1.2888	1.2913	1.2799	800.00	7902675.49
30039	2005.03.28 16:46	sell	12332	10.00	1.2891	1.2908	1.2794
30040	2005.03.28 16:48	close	12332	10.00	1.2884	1.2908	1.2794	700.00	7903375.49
30041	2005.03.28 16:48	sell	12333	10.00	1.2884	1.2901	1.2787
30042	2005.03.28 16:51	close	12333	10.00	1.2876	1.2901	1.2787	800.00	7904175.49
30043	2005.03.28 16:52	sell	12334	10.00	1.2883	1.2900	1.2786
30044	2005.03.28 16:54	close	12334	10.00	1.2872	1.2900	1.2786	1100.00	7905275.49
30045	2005.03.28 17:06	sell	12335	10.00	1.2883	1.2900	1.2786
30046	2005.03.28 17:13	close	12335	10.00	1.2875	1.2900	1.2786	800.00	7906075.49
30047	2005.03.28 17:14	sell	12336	10.00	1.2884	1.2901	1.2787
30048	2005.03.28 17:57	close	12336	10.00	1.2875	1.2901	1.2787	900.00	7906975.49
30049	2005.03.28 21:00	sell	12337	10.00	1.2881	1.2898	1.2784
30050	2005.03.28 21:48	close	12337	10.00	1.2871	1.2898	1.2784	1000.00	7907975.49
30051	2005.03.28 22:26	sell	12338	10.00	1.2887	1.2904	1.2790
30052	2005.03.28 22:33	close	12338	10.00	1.2879	1.2904	1.2790	800.00	7908775.49
30053	2005.03.28 22:59	sell	12339	10.00	1.2891	1.2908	1.2794
30054	2005.03.29 02:59	s/l	12339	10.00	1.2908	1.2908	1.2794	-1656.09	7907119.40
30055	2005.03.29 15:16	sell	12340	10.00	1.2934	1.2951	1.2837
30056	2005.03.29 15:59	close	12340	10.00	1.2917	1.2951	1.2837	1700.00	7908819.40
30057	2005.03.29 16:10	sell	12341	10.00	1.2929	1.2946	1.2832
30058	2005.03.29 16:23	close	12341	10.00	1.2919	1.2946	1.2832	1000.00	7909819.40
30059	2005.03.29 20:59	sell	12342	10.00	1.2929	1.2946	1.2832
30060	2005.03.29 22:59	close	12342	10.00	1.2920	1.2946	1.2832	900.00	7910719.40
30061	2005.03.30 12:00	sell	12343	10.00	1.2959	1.2976	1.2862
30062	2005.03.30 12:52	close	12343	10.00	1.2950	1.2976	1.2862	900.00	7911619.40
30063	2005.03.30 15:00	sell	12344	10.00	1.2957	1.2974	1.2860
30064	2005.03.30 15:01	close	12344	10.00	1.2947	1.2974	1.2860	1000.00	7912619.40
30065	2005.03.30 15:51	sell	12345	10.00	1.2956	1.2973	1.2859
30066	2005.03.30 15:59	s/l	12345	10.00	1.2973	1.2973	1.2859	-1700.00	7910919.40
30067	2005.03.30 18:01	sell	12346	10.00	1.2961	1.2978	1.2864
30068	2005.03.30 18:11	close	12346	10.00	1.2951	1.2978	1.2864	1000.00	7911919.40
30069	2005.03.30 18:27	sell	12347	10.00	1.2961	1.2978	1.2864
30070	2005.03.30 18:52	close	12347	10.00	1.2951	1.2978	1.2864	1000.00	7912919.40
30071	2005.03.30 19:59	sell	12348	10.00	1.2965	1.2982	1.2868
30072	2005.03.30 20:00	close	12348	10.00	1.2949	1.2982	1.2868	1600.00	7914519.40
30073	2005.03.30 23:00	sell	12349	10.00	1.2932	1.2949	1.2835
30074	2005.03.30 23:15	close	12349	10.00	1.2923	1.2949	1.2835	900.00	7915419.40
30075	2005.03.30 23:16	sell	12350	10.00	1.2923	1.2940	1.2826
30076	2005.03.31 00:01	close	12350	10.00	1.2914	1.2940	1.2826	1031.74	7916451.14
30077	2005.04.01 02:44	sell	12351	10.00	1.2973	1.2990	1.2876
30078	2005.04.01 02:55	close	12351	10.00	1.2962	1.2990	1.2876	1100.00	7917551.14
30079	2005.04.01 17:13	sell	12352	10.00	1.2978	1.2995	1.2881
30080	2005.04.01 17:14	close	12352	10.00	1.2967	1.2995	1.2881	1100.00	7918651.14
30081	2005.04.01 17:15	sell	12353	10.00	1.2974	1.2991	1.2877
30082	2005.04.01 17:48	close	12353	10.00	1.2962	1.2991	1.2877	1200.00	7919851.14
30083	2005.04.01 17:49	sell	12354	10.00	1.2975	1.2992	1.2878
30084	2005.04.01 17:54	close	12354	10.00	1.2961	1.2992	1.2878	1400.00	7921251.14
30085	2005.04.01 18:00	sell	12355	10.00	1.2958	1.2975	1.2861
30086	2005.04.01 18:01	modify	12355	10.00	1.2958	1.2948	1.2861
30087	2005.04.01 18:01	close	12355	10.00	1.2905	1.2948	1.2861	5300.00	7926551.14
30088	2005.04.01 18:01	sell	12356	10.00	1.2921	1.2938	1.2824
30089	2005.04.01 18:02	close	12356	10.00	1.2905	1.2938	1.2824	1600.00	7928151.14
30090	2005.04.01 18:02	sell	12357	10.00	1.2919	1.2936	1.2822
30091	2005.04.01 18:03	close	12357	10.00	1.2905	1.2936	1.2822	1400.00	7929551.14
30092	2005.04.01 18:03	sell	12358	10.00	1.2920	1.2937	1.2823
30093	2005.04.01 18:04	close	12358	10.00	1.2905	1.2937	1.2823	1500.00	7931051.14
30094	2005.04.01 18:04	sell	12359	10.00	1.2922	1.2939	1.2825
30095	2005.04.01 18:05	close	12359	10.00	1.2905	1.2939	1.2825	1700.00	7932751.14
30096	2005.04.01 18:05	sell	12360	10.00	1.2944	1.2961	1.2847
30097	2005.04.01 18:06	modify	12360	10.00	1.2944	1.2948	1.2847
30098	2005.04.01 18:06	close	12360	10.00	1.2905	1.2948	1.2847	3900.00	7936651.14
30099	2005.04.01 18:06	sell	12361	10.00	1.2926	1.2943	1.2829
30100	2005.04.01 18:07	close	12361	10.00	1.2905	1.2943	1.2829	2100.00	7938751.14
30101	2005.04.01 18:07	sell	12362	10.00	1.2926	1.2943	1.2829
30102	2005.04.01 18:08	close	12362	10.00	1.2905	1.2943	1.2829	2100.00	7940851.14
30103	2005.04.01 18:08	sell	12363	10.00	1.2923	1.2940	1.2826
30104	2005.04.01 18:09	close	12363	10.00	1.2905	1.2940	1.2826	1800.00	7942651.14
30105	2005.04.01 18:14	sell	12364	10.00	1.2901	1.2918	1.2804
30106	2005.04.01 18:23	close	12364	10.00	1.2888	1.2918	1.2804	1300.00	7943951.14
30107	2005.04.01 18:36	sell	12365	10.00	1.2899	1.2916	1.2802
30108	2005.04.01 18:39	close	12365	10.00	1.2884	1.2916	1.2802	1500.00	7945451.14
30109	2005.04.04 00:38	sell	12366	10.00	1.2892	1.2909	1.2795
30110	2005.04.04 09:20	modify	12366	10.00	1.2892	1.2908	1.2795
30111	2005.04.04 09:21	modify	12366	10.00	1.2892	1.2907	1.2795
30112	2005.04.04 09:23	modify	12366	10.00	1.2892	1.2906	1.2795
30113	2005.04.04 09:23	modify	12366	10.00	1.2892	1.2905	1.2795
30114	2005.04.04 09:24	modify	12366	10.00	1.2892	1.2902	1.2795
30115	2005.04.04 09:27	modify	12366	10.00	1.2892	1.2899	1.2795
30116	2005.04.04 10:08	s/l	12366	10.00	1.2899	1.2899	1.2795	-700.00	7944751.14
30117	2005.04.04 10:08	sell	12367	10.00	1.2897	1.2914	1.2800
30118	2005.04.04 10:40	modify	12367	10.00	1.2897	1.2913	1.2800
30119	2005.04.04 10:43	modify	12367	10.00	1.2897	1.2912	1.2800
30120	2005.04.04 10:43	modify	12367	10.00	1.2897	1.2909	1.2800
30121	2005.04.04 10:45	modify	12367	10.00	1.2897	1.2907	1.2800
30122	2005.04.04 10:49	modify	12367	10.00	1.2897	1.2906	1.2800
30123	2005.04.04 10:49	close	12367	10.00	1.2883	1.2906	1.2800	1400.00	7946151.14
30124	2005.04.04 11:03	sell	12368	10.00	1.2895	1.2912	1.2798
30125	2005.04.04 11:06	modify	12368	10.00	1.2895	1.2911	1.2798
30126	2005.04.04 11:08	modify	12368	10.00	1.2895	1.2909	1.2798
30127	2005.04.04 11:19	modify	12368	10.00	1.2895	1.2908	1.2798
30128	2005.04.04 11:20	modify	12368	10.00	1.2895	1.2907	1.2798
30129	2005.04.04 11:21	modify	12368	10.00	1.2895	1.2906	1.2798
30130	2005.04.04 12:04	modify	12368	10.00	1.2895	1.2905	1.2798
30131	2005.04.04 12:04	modify	12368	10.00	1.2895	1.2902	1.2798
30132	2005.04.04 12:15	modify	12368	10.00	1.2895	1.2901	1.2798
30133	2005.04.04 12:18	modify	12368	10.00	1.2895	1.2899	1.2798
30134	2005.04.04 12:20	modify	12368	10.00	1.2895	1.2898	1.2798
30135	2005.04.04 12:20	modify	12368	10.00	1.2895	1.2897	1.2798
30136	2005.04.04 12:38	s/l	12368	10.00	1.2897	1.2897	1.2798	-200.00	7945951.14
30137	2005.04.04 12:40	sell	12369	10.00	1.2897	1.2914	1.2800
30138	2005.04.04 12:49	modify	12369	10.00	1.2897	1.2913	1.2800
30139	2005.04.04 12:52	modify	12369	10.00	1.2897	1.2912	1.2800
30140	2005.04.04 12:52	modify	12369	10.00	1.2897	1.2911	1.2800
30141	2005.04.04 12:54	modify	12369	10.00	1.2897	1.2910	1.2800
30142	2005.04.04 12:59	modify	12369	10.00	1.2897	1.2909	1.2800
30143	2005.04.04 13:01	modify	12369	10.00	1.2897	1.2908	1.2800
30144	2005.04.04 13:01	close	12369	10.00	1.2884	1.2908	1.2800	1300.00	7947251.14
30145	2005.04.04 18:13	sell	12370	10.00	1.2834	1.2851	1.2737
30146	2005.04.04 18:18	close	12370	10.00	1.2824	1.2851	1.2737	1000.00	7948251.14
30147	2005.04.04 18:40	sell	12371	10.00	1.2834	1.2851	1.2737
30148	2005.04.04 21:31	s/l	12371	10.00	1.2851	1.2851	1.2737	-1700.00	7946551.14
30149	2005.04.04 21:58	sell	12372	10.00	1.2854	1.2871	1.2757
30150	2005.04.05 00:00	close	12372	10.00	1.2849	1.2871	1.2757	543.91	7947095.05
30151	2005.04.05 09:06	sell	12373	10.00	1.2831	1.2848	1.2734
30152	2005.04.05 09:08	modify	12373	10.00	1.2831	1.2846	1.2734
30153	2005.04.05 09:09	modify	12373	10.00	1.2831	1.2845	1.2734
30154	2005.04.05 09:09	modify	12373	10.00	1.2831	1.2844	1.2734
30155	2005.04.05 09:09	modify	12373	10.00	1.2831	1.2843	1.2734
30156	2005.04.05 09:34	modify	12373	10.00	1.2831	1.2842	1.2734
30157	2005.04.05 09:35	modify	12373	10.00	1.2831	1.2841	1.2734
30158	2005.04.05 09:44	modify	12373	10.00	1.2831	1.2839	1.2734
30159	2005.04.05 09:44	modify	12373	10.00	1.2831	1.2838	1.2734
30160	2005.04.05 09:45	modify	12373	10.00	1.2831	1.2837	1.2734
30161	2005.04.05 09:45	modify	12373	10.00	1.2831	1.2834	1.2734
30162	2005.04.05 09:46	modify	12373	10.00	1.2831	1.2833	1.2734
30163	2005.04.05 09:49	modify	12373	10.00	1.2831	1.2832	1.2734
30164	2005.04.05 10:00	close	12373	10.00	1.2818	1.2832	1.2734	1300.00	7948395.05
30165	2005.04.05 11:09	sell	12374	10.00	1.2818	1.2835	1.2721
30166	2005.04.05 13:48	modify	12374	10.00	1.2818	1.2834	1.2721
30167	2005.04.05 13:48	close	12374	10.00	1.2811	1.2834	1.2721	700.00	7949095.05
30168	2005.04.05 15:02	sell	12375	10.00	1.2816	1.2833	1.2719
30169	2005.04.05 15:05	modify	12375	10.00	1.2816	1.2831	1.2719
30170	2005.04.05 15:05	close	12375	10.00	1.2807	1.2831	1.2719	900.00	7949995.05
30171	2005.04.05 15:17	sell	12376	10.00	1.2816	1.2833	1.2719
30172	2005.04.05 15:28	s/l	12376	10.00	1.2833	1.2833	1.2719	-1700.00	7948295.05
30173	2005.04.05 15:28	sell	12377	10.00	1.2832	1.2849	1.2735
30174	2005.04.05 15:38	s/l	12377	10.00	1.2849	1.2849	1.2735	-1700.00	7946595.05
30175	2005.04.06 16:43	sell	12378	10.00	1.2864	1.2881	1.2767
30176	2005.04.06 17:13	close	12378	10.00	1.2855	1.2881	1.2767	900.00	7947495.05
30177	2005.04.06 18:47	sell	12379	10.00	1.2869	1.2886	1.2772
30178	2005.04.06 19:04	close	12379	10.00	1.2859	1.2886	1.2772	1000.00	7948495.05
30179	2005.04.07 02:22	sell	12380	10.00	1.2875	1.2892	1.2778
30180	2005.04.07 03:29	close	12380	10.00	1.2865	1.2892	1.2778	1000.00	7949495.05
30181	2005.04.07 04:13	sell	12381	10.00	1.2876	1.2893	1.2779
30182	2005.04.07 06:22	s/l	12381	10.00	1.2893	1.2893	1.2779	-1700.00	7947795.05
30183	2005.04.07 18:51	sell	12382	10.00	1.2916	1.2933	1.2819
30184	2005.04.07 18:52	close	12382	10.00	1.2908	1.2933	1.2819	800.00	7948595.05
30185	2005.04.07 18:57	sell	12383	10.00	1.2916	1.2933	1.2819
30186	2005.04.07 18:58	close	12383	10.00	1.2908	1.2933	1.2819	800.00	7949395.05
30187	2005.04.07 19:25	sell	12384	10.00	1.2913	1.2930	1.2816
30188	2005.04.07 19:25	close	12384	10.00	1.2904	1.2930	1.2816	900.00	7950295.05
30189	2005.04.07 19:31	sell	12385	10.00	1.2913	1.2930	1.2816
30190	2005.04.07 19:36	close	12385	10.00	1.2904	1.2930	1.2816	900.00	7951195.05
30191	2005.04.08 10:13	sell	12386	10.00	1.2823	1.2840	1.2726
30192	2005.04.08 10:32	close	12386	10.00	1.2815	1.2840	1.2726	800.00	7951995.05
30193	2005.04.08 10:33	sell	12387	10.00	1.2822	1.2839	1.2725
30194	2005.04.08 10:36	close	12387	10.00	1.2814	1.2839	1.2725	800.00	7952795.05
30195	2005.04.08 10:39	sell	12388	10.00	1.2822	1.2839	1.2725
30196	2005.04.08 12:08	s/l	12388	10.00	1.2839	1.2839	1.2725	-1700.00	7951095.05
30197	2005.04.08 16:13	sell	12389	10.00	1.2829	1.2846	1.2732
30198	2005.04.08 16:21	modify	12389	10.00	1.2829	1.2845	1.2732
30199	2005.04.08 17:09	s/l	12389	10.00	1.2845	1.2845	1.2732	-1600.00	7949495.05
30200	2005.04.12 21:06	sell	12390	10.00	1.2901	1.2918	1.2804
30201	2005.04.12 21:11	close	12390	10.00	1.2887	1.2918	1.2804	1400.00	7950895.05
30202	2005.04.12 21:17	sell	12391	10.00	1.2901	1.2918	1.2804
30203	2005.04.12 21:27	s/l	12391	10.00	1.2918	1.2918	1.2804	-1700.00	7949195.05
30204	2005.04.12 21:27	sell	12392	10.00	1.2916	1.2933	1.2819
30205	2005.04.12 21:32	close	12392	10.00	1.2906	1.2933	1.2819	1000.00	7950195.05
30206	2005.04.12 21:32	sell	12393	10.00	1.2905	1.2922	1.2808
30207	2005.04.12 21:34	close	12393	10.00	1.2895	1.2922	1.2808	1000.00	7951195.05
30208	2005.04.12 21:36	sell	12394	10.00	1.2901	1.2918	1.2804
30209	2005.04.12 21:48	s/l	12394	10.00	1.2918	1.2918	1.2804	-1700.00	7949495.05
30210	2005.04.12 21:48	sell	12395	10.00	1.2916	1.2933	1.2819
30211	2005.04.13 03:00	close	12395	10.00	1.2904	1.2933	1.2819	1243.91	7950738.97
30212	2005.04.13 05:13	sell	12396	10.00	1.2915	1.2932	1.2818
30213	2005.04.13 05:44	close	12396	10.00	1.2906	1.2932	1.2818	900.00	7951638.97
30214	2005.04.13 15:31	sell	12397	10.00	1.2937	1.2954	1.2840
30215	2005.04.13 15:31	modify	12397	10.00	1.2937	1.2952	1.2840
30216	2005.04.13 15:32	modify	12397	10.00	1.2937	1.2949	1.2840
30217	2005.04.13 15:32	close	12397	10.00	1.2924	1.2949	1.2840	1300.00	7952938.97
30218	2005.04.13 15:35	sell	12398	10.00	1.2936	1.2953	1.2839
30219	2005.04.13 15:37	s/l	12398	10.00	1.2953	1.2953	1.2839	-1700.00	7951238.97
30220	2005.04.13 17:09	sell	12399	10.00	1.2881	1.2898	1.2784
30221	2005.04.13 17:14	s/l	12399	10.00	1.2898	1.2898	1.2784	-1700.00	7949538.97
30222	2005.04.13 17:14	sell	12400	10.00	1.2896	1.2913	1.2799
30223	2005.04.13 17:38	close	12400	10.00	1.2885	1.2913	1.2799	1100.00	7950638.97
30224	2005.04.13 17:39	sell	12401	10.00	1.2882	1.2899	1.2785
30225	2005.04.13 17:40	s/l	12401	10.00	1.2899	1.2899	1.2785	-1700.00	7948938.97
30226	2005.04.13 17:40	sell	12402	10.00	1.2897	1.2914	1.2800
30227	2005.04.13 17:40	close	12402	10.00	1.2886	1.2914	1.2800	1100.00	7950038.97
30228	2005.04.13 17:40	sell	12403	10.00	1.2886	1.2903	1.2789
30229	2005.04.13 17:53	s/l	12403	10.00	1.2903	1.2903	1.2789	-1700.00	7948338.97
30230	2005.04.13 17:53	sell	12404	10.00	1.2901	1.2918	1.2804
30231	2005.04.13 18:14	s/l	12404	10.00	1.2918	1.2918	1.2804	-1700.00	7946638.97
30232	2005.04.13 18:14	sell	12405	10.00	1.2920	1.2937	1.2823
30233	2005.04.13 18:16	close	12405	10.00	1.2907	1.2937	1.2823	1300.00	7947938.97
30234	2005.04.13 18:19	sell	12406	10.00	1.2920	1.2937	1.2823
30235	2005.04.13 18:20	close	12406	10.00	1.2908	1.2937	1.2823	1200.00	7949138.97
30236	2005.04.13 18:20	sell	12407	10.00	1.2920	1.2937	1.2823
30237	2005.04.13 18:27	close	12407	10.00	1.2908	1.2937	1.2823	1200.00	7950338.97
30238	2005.04.13 18:29	sell	12408	10.00	1.2920	1.2937	1.2823
30239	2005.04.13 18:31	close	12408	10.00	1.2907	1.2937	1.2823	1300.00	7951638.97
30240	2005.04.13 18:32	sell	12409	10.00	1.2920	1.2937	1.2823
30241	2005.04.13 19:23	close	12409	10.00	1.2912	1.2937	1.2823	800.00	7952438.97
30242	2005.04.14 10:09	sell	12410	10.00	1.2880	1.2897	1.2783
30243	2005.04.14 10:11	modify	12410	10.00	1.2880	1.2890	1.2783
30244	2005.04.14 10:11	close	12410	10.00	1.2869	1.2890	1.2783	1100.00	7953538.97
30245	2005.04.14 10:19	sell	12411	10.00	1.2880	1.2897	1.2783
30246	2005.04.14 10:20	modify	12411	10.00	1.2880	1.2896	1.2783
30247	2005.04.14 10:21	modify	12411	10.00	1.2880	1.2891	1.2783
30248	2005.04.14 10:21	close	12411	10.00	1.2870	1.2891	1.2783	1000.00	7954538.97
30249	2005.04.14 10:21	sell	12412	10.00	1.2883	1.2900	1.2786
30250	2005.04.14 10:22	modify	12412	10.00	1.2883	1.2899	1.2786
30251	2005.04.14 10:22	modify	12412	10.00	1.2883	1.2895	1.2786
30252	2005.04.14 10:22	close	12412	10.00	1.2874	1.2895	1.2786	900.00	7955438.97
30253	2005.04.14 10:22	sell	12413	10.00	1.2882	1.2899	1.2785
30254	2005.04.14 10:37	modify	12413	10.00	1.2882	1.2897	1.2785
30255	2005.04.14 10:38	modify	12413	10.00	1.2882	1.2894	1.2785
30256	2005.04.14 10:38	close	12413	10.00	1.2873	1.2894	1.2785	900.00	7956338.97
30257	2005.04.14 12:22	sell	12414	10.00	1.2880	1.2897	1.2783
30258	2005.04.14 12:25	modify	12414	10.00	1.2880	1.2895	1.2783
30259	2005.04.14 12:35	modify	12414	10.00	1.2880	1.2894	1.2783
30260	2005.04.14 12:35	modify	12414	10.00	1.2880	1.2891	1.2783
30261	2005.04.14 12:36	modify	12414	10.00	1.2880	1.2890	1.2783
30262	2005.04.14 12:37	modify	12414	10.00	1.2880	1.2889	1.2783
30263	2005.04.14 12:38	modify	12414	10.00	1.2880	1.2888	1.2783
30264	2005.04.14 12:38	modify	12414	10.00	1.2880	1.2885	1.2783
30265	2005.04.14 12:39	modify	12414	10.00	1.2880	1.2884	1.2783
30266	2005.04.14 12:41	modify	12414	10.00	1.2880	1.2883	1.2783
30267	2005.04.14 12:41	modify	12414	10.00	1.2880	1.2879	1.2783
30268	2005.04.14 12:42	modify	12414	10.00	1.2880	1.2878	1.2783
30269	2005.04.14 12:42	modify	12414	10.00	1.2880	1.2877	1.2783
30270	2005.04.14 12:42	modify	12414	10.00	1.2880	1.2873	1.2783
30271	2005.04.14 12:42	modify	12414	10.00	1.2880	1.2871	1.2783
30272	2005.04.14 12:42	modify	12414	10.00	1.2880	1.2866	1.2783
30273	2005.04.14 12:49	modify	12414	10.00	1.2880	1.2863	1.2783
30274	2005.04.14 12:50	modify	12414	10.00	1.2880	1.2860	1.2783
30275	2005.04.14 13:00	close	12414	10.00	1.2847	1.2860	1.2783	3300.00	7959638.97
30276	2005.04.14 16:01	sell	12415	10.00	1.2819	1.2836	1.2722
30277	2005.04.14 16:14	close	12415	10.00	1.2809	1.2836	1.2722	1000.00	7960638.97
30278	2005.04.14 16:16	sell	12416	10.00	1.2817	1.2834	1.2720
30279	2005.04.14 16:20	close	12416	10.00	1.2804	1.2834	1.2720	1300.00	7961938.97
30280	2005.04.14 16:31	sell	12417	10.00	1.2817	1.2834	1.2720
30281	2005.04.14 16:45	close	12417	10.00	1.2804	1.2834	1.2720	1300.00	7963238.97
30282	2005.04.14 17:35	sell	12418	10.00	1.2805	1.2822	1.2708
30283	2005.04.14 17:38	close	12418	10.00	1.2795	1.2822	1.2708	1000.00	7964238.97
30284	2005.04.14 17:40	sell	12419	10.00	1.2807	1.2824	1.2710
30285	2005.04.14 17:44	close	12419	10.00	1.2797	1.2824	1.2710	1000.00	7965238.97
30286	2005.04.14 17:52	sell	12420	10.00	1.2806	1.2823	1.2709
30287	2005.04.14 18:21	close	12420	10.00	1.2796	1.2823	1.2709	1000.00	7966238.97
30288	2005.04.14 18:28	sell	12421	10.00	1.2820	1.2837	1.2723
30289	2005.04.14 18:46	close	12421	10.00	1.2807	1.2837	1.2723	1300.00	7967538.97
30290	2005.04.14 18:55	sell	12422	10.00	1.2821	1.2838	1.2724
30291	2005.04.14 19:44	close	12422	10.00	1.2813	1.2838	1.2724	800.00	7968338.97
30292	2005.04.14 21:59	sell	12423	10.00	1.2829	1.2846	1.2732
30293	2005.04.14 22:45	close	12423	10.00	1.2818	1.2846	1.2732	1100.00	7969438.97
30294	2005.04.15 02:01	sell	12424	10.00	1.2812	1.2829	1.2715
30295	2005.04.15 02:02	close	12424	10.00	1.2796	1.2829	1.2715	1600.00	7971038.97
30296	2005.04.15 02:45	sell	12425	10.00	1.2810	1.2827	1.2713
30297	2005.04.15 05:13	close	12425	10.00	1.2801	1.2827	1.2713	900.00	7971938.97
30298	2005.04.15 09:33	sell	12426	10.00	1.2812	1.2829	1.2715
30299	2005.04.15 10:23	s/l	12426	10.00	1.2829	1.2829	1.2715	-1700.00	7970238.97
30300	2005.04.19 03:08	sell	12427	10.00	1.3025	1.3042	1.2928
30301	2005.04.19 05:47	close	12427	10.00	1.3015	1.3042	1.2928	1000.00	7971238.97
30302	2005.04.19 12:31	sell	12428	10.00	1.3005	1.3022	1.2908
30303	2005.04.19 12:42	modify	12428	10.00	1.3005	1.3020	1.2908
30304	2005.04.19 12:42	close	12428	10.00	1.2991	1.3020	1.2908	1400.00	7972638.97
30305	2005.04.19 12:59	sell	12429	10.00	1.3006	1.3023	1.2909
30306	2005.04.19 13:09	s/l	12429	10.00	1.3023	1.3023	1.2909	-1700.00	7970938.97
30307	2005.04.19 13:17	sell	12430	10.00	1.3023	1.3040	1.2926
30308	2005.04.19 13:32	close	12430	10.00	1.3010	1.3040	1.2926	1300.00	7972238.97
30309	2005.04.19 14:16	sell	12431	10.00	1.3000	1.3017	1.2903
30310	2005.04.19 15:49	s/l	12431	10.00	1.3017	1.3017	1.2903	-1700.00	7970538.97
30311	2005.04.19 17:07	sell	12432	10.00	1.3018	1.3035	1.2921
30312	2005.04.19 17:34	s/l	12432	10.00	1.3035	1.3035	1.2921	-1700.00	7968838.97
30313	2005.04.20 16:56	sell	12433	10.00	1.3026	1.3043	1.2929
30314	2005.04.20 16:59	s/l	12433	10.00	1.3043	1.3043	1.2929	-1700.00	7967138.97
30315	2005.04.20 17:12	sell	12434	10.00	1.3055	1.3072	1.2958
30316	2005.04.20 17:33	s/l	12434	10.00	1.3072	1.3072	1.2958	-1700.00	7965438.97
30317	2005.04.20 17:33	sell	12435	10.00	1.3073	1.3090	1.2976
30318	2005.04.20 18:02	close	12435	10.00	1.3064	1.3090	1.2976	900.00	7966338.97
30319	2005.04.21 11:45	sell	12436	10.00	1.3095	1.3112	1.2998
30320	2005.04.21 11:47	close	12436	10.00	1.3088	1.3112	1.2998	700.00	7967038.97
30321	2005.04.21 11:47	sell	12437	10.00	1.3095	1.3112	1.2998
30322	2005.04.21 11:52	modify	12437	10.00	1.3095	1.3111	1.2998
30323	2005.04.21 11:52	close	12437	10.00	1.3085	1.3111	1.2998	1000.00	7968038.97
30324	2005.04.21 11:53	sell	12438	10.00	1.3095	1.3112	1.2998
30325	2005.04.21 12:16	close	12438	10.00	1.3087	1.3112	1.2998	800.00	7968838.97
30326	2005.04.21 15:10	sell	12439	10.00	1.3076	1.3093	1.2979
30327	2005.04.21 15:10	close	12439	10.00	1.3064	1.3093	1.2979	1200.00	7970038.97
30328	2005.04.21 15:24	sell	12440	10.00	1.3076	1.3093	1.2979
30329	2005.04.21 15:31	close	12440	10.00	1.3067	1.3093	1.2979	900.00	7970938.97
30330	2005.04.21 15:35	sell	12441	10.00	1.3074	1.3091	1.2977
30331	2005.04.21 16:27	s/l	12441	10.00	1.3091	1.3091	1.2977	-1700.00	7969238.97
30332	2005.04.21 16:28	sell	12442	10.00	1.3085	1.3102	1.2988
30333	2005.04.21 16:42	close	12442	10.00	1.3076	1.3102	1.2988	900.00	7970138.97
30334	2005.04.21 17:03	sell	12443	10.00	1.3087	1.3104	1.2990
30335	2005.04.21 17:04	close	12443	10.00	1.3078	1.3104	1.2990	900.00	7971038.97
30336	2005.04.21 17:06	sell	12444	10.00	1.3087	1.3104	1.2990
30337	2005.04.21 17:14	close	12444	10.00	1.3076	1.3104	1.2990	1100.00	7972138.97
30338	2005.04.21 17:15	sell	12445	10.00	1.3088	1.3105	1.2991
30339	2005.04.21 17:19	s/l	12445	10.00	1.3105	1.3105	1.2991	-1700.00	7970438.97
30340	2005.04.21 17:19	sell	12446	10.00	1.3107	1.3124	1.3010
30341	2005.04.21 17:20	close	12446	10.00	1.3097	1.3124	1.3010	1000.00	7971438.97
30342	2005.04.21 17:20	sell	12447	10.00	1.3097	1.3114	1.3000
30343	2005.04.21 17:31	s/l	12447	10.00	1.3114	1.3114	1.3000	-1700.00	7969738.97
30344	2005.04.21 17:31	sell	12448	10.00	1.3106	1.3123	1.3009
30345	2005.04.21 18:06	s/l	12448	10.00	1.3123	1.3123	1.3009	-1700.00	7968038.97
30346	2005.04.21 20:05	sell	12449	10.00	1.3059	1.3076	1.2962
30347	2005.04.21 20:06	close	12449	10.00	1.3047	1.3076	1.2962	1200.00	7969238.97
30348	2005.04.21 21:31	sell	12450	10.00	1.3055	1.3072	1.2958
30349	2005.04.22 02:17	close	12450	10.00	1.3045	1.3072	1.2958	1043.91	7970282.88
30350	2005.04.22 04:14	sell	12451	10.00	1.3036	1.3053	1.2939
30351	2005.04.22 09:00	s/l	12451	10.00	1.3053	1.3053	1.2939	-1700.00	7968582.88
30352	2005.04.25 06:10	sell	12452	10.00	1.3021	1.3038	1.2924
30353	2005.04.25 07:00	close	12452	10.00	1.3014	1.3038	1.2924	700.00	7969282.88
30354	2005.04.25 09:24	sell	12453	10.00	1.3043	1.3060	1.2946
30355	2005.04.25 09:48	modify	12453	10.00	1.3043	1.3059	1.2946
30356	2005.04.25 09:48	close	12453	10.00	1.3030	1.3059	1.2946	1300.00	7970582.88
30357	2005.04.25 09:51	sell	12454	10.00	1.3043	1.3060	1.2946
30358	2005.04.25 10:09	modify	12454	10.00	1.3043	1.3059	1.2946
30359	2005.04.25 10:09	close	12454	10.00	1.3028	1.3059	1.2946	1500.00	7972082.88
30360	2005.04.25 15:08	sell	12455	10.00	1.2975	1.2992	1.2878
30361	2005.04.25 15:13	close	12455	10.00	1.2965	1.2992	1.2878	1000.00	7973082.88
30362	2005.04.25 15:56	sell	12456	10.00	1.2975	1.2992	1.2878
30363	2005.04.25 16:23	s/l	12456	10.00	1.2992	1.2992	1.2878	-1700.00	7971382.88
30364	2005.04.25 17:57	sell	12457	10.00	1.2988	1.3005	1.2891
30365	2005.04.25 18:00	close	12457	10.00	1.2978	1.3005	1.2891	1000.00	7972382.88
30366	2005.04.26 15:26	sell	12458	10.00	1.2997	1.3014	1.2900
30367	2005.04.26 15:40	modify	12458	10.00	1.2997	1.3013	1.2900
30368	2005.04.26 15:41	modify	12458	10.00	1.2997	1.3006	1.2900
30369	2005.04.26 15:41	close	12458	10.00	1.2984	1.3006	1.2900	1300.00	7973682.88
30370	2005.04.26 15:41	sell	12459	10.00	1.2994	1.3011	1.2897
30371	2005.04.26 15:46	modify	12459	10.00	1.2994	1.3010	1.2897
30372	2005.04.26 15:50	modify	12459	10.00	1.2994	1.3006	1.2897
30373	2005.04.26 15:50	close	12459	10.00	1.2984	1.3006	1.2897	1000.00	7974682.88
30374	2005.04.26 15:51	sell	12460	10.00	1.2994	1.3011	1.2897
30375	2005.04.26 15:53	modify	12460	10.00	1.2994	1.3009	1.2897
30376	2005.04.26 15:53	modify	12460	10.00	1.2994	1.3005	1.2897
30377	2005.04.26 15:53	close	12460	10.00	1.2983	1.3005	1.2897	1100.00	7975782.88
30378	2005.04.26 15:57	sell	12461	10.00	1.2994	1.3011	1.2897
30379	2005.04.26 15:58	modify	12461	10.00	1.2994	1.3010	1.2897
30380	2005.04.26 16:03	modify	12461	10.00	1.2994	1.3007	1.2897
30381	2005.04.26 16:03	close	12461	10.00	1.2983	1.3007	1.2897	1100.00	7976882.88
30382	2005.04.26 20:05	sell	12462	10.00	1.2969	1.2986	1.2872
30383	2005.04.26 20:08	close	12462	10.00	1.2961	1.2986	1.2872	800.00	7977682.88
30384	2005.04.26 20:09	sell	12463	10.00	1.2969	1.2986	1.2872
30385	2005.04.26 22:55	s/l	12463	10.00	1.2986	1.2986	1.2872	-1700.00	7975982.88
30386	2005.04.27 04:23	sell	12464	10.00	1.2976	1.2993	1.2879
30387	2005.04.27 05:32	modify	12464	10.00	1.2976	1.2992	1.2879
30388	2005.04.27 05:34	modify	12464	10.00	1.2976	1.2990	1.2879
30389	2005.04.27 05:34	close	12464	10.00	1.2963	1.2990	1.2879	1300.00	7977282.88
30390	2005.04.27 10:00	sell	12465	10.00	1.2914	1.2931	1.2817
30391	2005.04.27 10:01	modify	12465	10.00	1.2914	1.2930	1.2817
30392	2005.04.27 10:01	close	12465	10.00	1.2905	1.2930	1.2817	900.00	7978182.88
30393	2005.04.27 10:02	sell	12466	10.00	1.2914	1.2931	1.2817
30394	2005.04.27 10:03	close	12466	10.00	1.2907	1.2931	1.2817	700.00	7978882.88
30395	2005.04.27 10:06	sell	12467	10.00	1.2915	1.2932	1.2818
30396	2005.04.27 11:02	s/l	12467	10.00	1.2932	1.2932	1.2818	-1700.00	7977182.88
30397	2005.04.27 15:07	sell	12468	10.00	1.2927	1.2944	1.2830
30398	2005.04.27 15:08	close	12468	10.00	1.2920	1.2944	1.2830	700.00	7977882.88
30399	2005.04.27 15:11	sell	12469	10.00	1.2928	1.2945	1.2831
30400	2005.04.27 15:16	close	12469	10.00	1.2922	1.2945	1.2831	600.00	7978482.88
30401	2005.04.27 15:16	sell	12470	10.00	1.2927	1.2944	1.2830
30402	2005.04.27 15:31	s/l	12470	10.00	1.2944	1.2944	1.2830	-1700.00	7976782.88
30403	2005.04.27 15:31	sell	12471	10.00	1.2943	1.2960	1.2846
30404	2005.04.27 15:32	close	12471	10.00	1.2935	1.2960	1.2846	800.00	7977582.88
30405	2005.04.27 15:32	sell	12472	10.00	1.2936	1.2953	1.2839
30406	2005.04.27 15:35	s/l	12472	10.00	1.2953	1.2953	1.2839	-1700.00	7975882.88
30407	2005.04.27 15:35	sell	12473	10.00	1.2953	1.2970	1.2856
30408	2005.04.27 15:36	close	12473	10.00	1.2946	1.2970	1.2856	700.00	7976582.88
30409	2005.04.27 15:36	sell	12474	10.00	1.2945	1.2962	1.2848
30410	2005.04.27 15:40	s/l	12474	10.00	1.2962	1.2962	1.2848	-1700.00	7974882.88
30411	2005.04.27 15:40	sell	12475	10.00	1.2961	1.2978	1.2864
30412	2005.04.27 15:57	s/l	12475	10.00	1.2978	1.2978	1.2864	-1700.00	7973182.88
30413	2005.04.27 15:57	sell	12476	10.00	1.2976	1.2993	1.2879
30414	2005.04.27 16:22	close	12476	10.00	1.2968	1.2993	1.2879	800.00	7973982.88
30415	2005.04.27 20:04	sell	12477	10.00	1.2947	1.2964	1.2850
30416	2005.04.27 20:11	close	12477	10.00	1.2937	1.2964	1.2850	1000.00	7974982.88
30417	2005.04.27 20:45	sell	12478	10.00	1.2948	1.2965	1.2851
30418	2005.04.27 21:22	close	12478	10.00	1.2938	1.2965	1.2851	1000.00	7975982.88
30419	2005.04.28 04:12	sell	12479	10.00	1.2935	1.2952	1.2838
30420	2005.04.28 04:15	close	12479	10.00	1.2929	1.2952	1.2838	600.00	7976582.88
30421	2005.04.28 04:23	sell	12480	10.00	1.2935	1.2952	1.2838
30422	2005.04.28 05:14	close	12480	10.00	1.2929	1.2952	1.2838	600.00	7977182.88
30423	2005.04.28 05:22	buy	12481	10.00	1.2929	1.2912	1.3026
30424	2005.04.28 05:32	close	12481	10.00	1.2935	1.2912	1.3026	600.00	7977782.88
30425	2005.04.28 05:59	buy	12482	10.00	1.2929	1.2912	1.3026
30426	2005.04.28 08:02	modify	12482	10.00	1.2929	1.2915	1.3026
30427	2005.04.28 08:20	modify	12482	10.00	1.2929	1.2916	1.3026
30428	2005.04.28 09:02	modify	12482	10.00	1.2929	1.2917	1.3026
30429	2005.04.28 09:02	modify	12482	10.00	1.2929	1.2918	1.3026
30430	2005.04.28 09:06	modify	12482	10.00	1.2929	1.2919	1.3026
30431	2005.04.28 09:06	modify	12482	10.00	1.2929	1.2920	1.3026
30432	2005.04.28 09:35	s/l	12482	10.00	1.2920	1.2920	1.3026	-900.00	7976882.88
30433	2005.04.28 15:36	sell	12483	10.00	1.2935	1.2952	1.2838
30434	2005.04.28 15:37	modify	12483	10.00	1.2935	1.2951	1.2838
30435	2005.04.28 15:37	modify	12483	10.00	1.2935	1.2950	1.2838
30436	2005.04.28 15:40	modify	12483	10.00	1.2935	1.2948	1.2838
30437	2005.04.28 15:40	modify	12483	10.00	1.2935	1.2946	1.2838
30438	2005.04.28 15:40	modify	12483	10.00	1.2935	1.2943	1.2838
30439	2005.04.28 15:47	modify	12483	10.00	1.2935	1.2941	1.2838
30440	2005.04.28 15:47	modify	12483	10.00	1.2935	1.2934	1.2838
30441	2005.04.28 15:47	close	12483	10.00	1.2912	1.2934	1.2838	2300.00	7979182.88
30442	2005.04.28 16:52	sell	12484	10.00	1.2919	1.2936	1.2822
30443	2005.04.28 16:58	modify	12484	10.00	1.2919	1.2935	1.2822
30444	2005.04.28 16:58	close	12484	10.00	1.2908	1.2935	1.2822	1100.00	7980282.88
30445	2005.04.28 16:58	sell	12485	10.00	1.2921	1.2938	1.2824
30446	2005.04.28 17:04	close	12485	10.00	1.2914	1.2938	1.2824	700.00	7980982.88
30447	2005.04.29 00:14	sell	12486	10.00	1.2904	1.2921	1.2807
30448	2005.04.29 00:20	close	12486	10.00	1.2897	1.2921	1.2807	700.00	7981682.88
30449	2005.04.29 00:29	sell	12487	10.00	1.2904	1.2921	1.2807
30450	2005.04.29 03:36	s/l	12487	10.00	1.2921	1.2921	1.2807	-1700.00	7979982.88
30451	2005.04.29 17:00	sell	12488	10.00	1.2941	1.2958	1.2844
30452	2005.04.29 17:00	close	12488	10.00	1.2932	1.2958	1.2844	900.00	7980882.88
30453	2005.04.29 17:01	sell	12489	10.00	1.2943	1.2960	1.2846
30454	2005.04.29 17:01	close	12489	10.00	1.2936	1.2960	1.2846	700.00	7981582.88
30455	2005.04.29 17:01	sell	12490	10.00	1.2934	1.2951	1.2837
30456	2005.04.29 17:01	close	12490	10.00	1.2926	1.2951	1.2837	800.00	7982382.88
30457	2005.04.29 17:02	sell	12491	10.00	1.2934	1.2951	1.2837
30458	2005.04.29 17:03	close	12491	10.00	1.2928	1.2951	1.2837	600.00	7982982.88
30459	2005.04.29 17:04	sell	12492	10.00	1.2934	1.2951	1.2837
30460	2005.04.29 17:21	close	12492	10.00	1.2927	1.2951	1.2837	700.00	7983682.88
30461	2005.04.29 17:24	sell	12493	10.00	1.2934	1.2951	1.2837
30462	2005.04.29 17:24	close	12493	10.00	1.2928	1.2951	1.2837	600.00	7984282.88
30463	2005.04.29 17:26	sell	12494	10.00	1.2934	1.2951	1.2837
30464	2005.04.29 17:27	close	12494	10.00	1.2927	1.2951	1.2837	700.00	7984982.88
30465	2005.04.29 18:02	sell	12495	10.00	1.2921	1.2938	1.2824
30466	2005.04.29 18:03	close	12495	10.00	1.2911	1.2938	1.2824	1000.00	7985982.88
30467	2005.04.29 18:08	sell	12496	10.00	1.2920	1.2937	1.2823
30468	2005.04.29 18:21	s/l	12496	10.00	1.2937	1.2937	1.2823	-1700.00	7984282.88
30469	2005.04.29 18:21	sell	12497	10.00	1.2935	1.2952	1.2838
30470	2005.04.29 18:28	close	12497	10.00	1.2925	1.2952	1.2838	1000.00	7985282.88
30471	2005.04.29 18:28	sell	12498	10.00	1.2922	1.2939	1.2825
30472	2005.04.29 19:07	close	12498	10.00	1.2913	1.2939	1.2825	900.00	7986182.88
30473	2005.04.29 22:09	sell	12499	10.00	1.2872	1.2889	1.2775
30474	2005.04.29 22:30	close	12499	10.00	1.2862	1.2889	1.2775	1000.00	7987182.88
30475	2005.04.29 22:59	sell	12500	10.00	1.2872	1.2889	1.2775
30476	2005.05.02 01:00	close	12500	10.00	1.2864	1.2889	1.2775	843.91	7988026.79
30477	2005.05.02 09:22	sell	12501	10.00	1.2863	1.2880	1.2766
30478	2005.05.02 10:31	modify	12501	10.00	1.2863	1.2879	1.2766
30479	2005.05.02 10:32	modify	12501	10.00	1.2863	1.2878	1.2766
30480	2005.05.02 10:33	modify	12501	10.00	1.2863	1.2877	1.2766
30481	2005.05.02 11:00	modify	12501	10.00	1.2863	1.2876	1.2766
30482	2005.05.02 13:22	s/l	12501	10.00	1.2876	1.2876	1.2766	-1300.00	7986726.79
30483	2005.05.02 18:02	sell	12502	10.00	1.2847	1.2864	1.2750
30484	2005.05.02 18:02	modify	12502	10.00	1.2847	1.2863	1.2750
30485	2005.05.02 18:31	s/l	12502	10.00	1.2863	1.2863	1.2750	-1600.00	7985126.79
30486	2005.05.02 18:31	sell	12503	10.00	1.2861	1.2878	1.2764
30487	2005.05.02 18:33	modify	12503	10.00	1.2861	1.2876	1.2764
30488	2005.05.02 18:33	modify	12503	10.00	1.2861	1.2875	1.2764
30489	2005.05.02 18:40	modify	12503	10.00	1.2861	1.2874	1.2764
30490	2005.05.02 18:40	close	12503	10.00	1.2853	1.2874	1.2764	800.00	7985926.79
30491	2005.05.02 18:42	sell	12504	10.00	1.2857	1.2874	1.2760
30492	2005.05.02 19:25	modify	12504	10.00	1.2857	1.2873	1.2760
30493	2005.05.02 19:26	modify	12504	10.00	1.2857	1.2871	1.2760
30494	2005.05.02 19:27	modify	12504	10.00	1.2857	1.2870	1.2760
30495	2005.05.02 19:27	close	12504	10.00	1.2848	1.2870	1.2760	900.00	7986826.79
30496	2005.05.02 20:32	sell	12505	10.00	1.2854	1.2871	1.2757
30497	2005.05.02 20:37	modify	12505	10.00	1.2854	1.2870	1.2757
30498	2005.05.03 01:11	close	12505	10.00	1.2846	1.2870	1.2757	843.91	7987670.71
30499	2005.05.03 02:04	sell	12506	10.00	1.2853	1.2870	1.2756
30500	2005.05.03 04:48	modify	12506	10.00	1.2853	1.2868	1.2756
30501	2005.05.03 04:57	modify	12506	10.00	1.2853	1.2866	1.2756
30502	2005.05.03 04:59	modify	12506	10.00	1.2853	1.2862	1.2756
30503	2005.05.03 05:00	close	12506	10.00	1.2837	1.2862	1.2756	1600.00	7989270.71
30504	2005.05.04 11:08	sell	12507	10.00	1.2946	1.2963	1.2849
30505	2005.05.04 13:52	s/l	12507	10.00	1.2963	1.2963	1.2849	-1700.00	7987570.71
30506	2005.05.05 15:24	sell	12508	10.00	1.2966	1.2983	1.2869
30507	2005.05.05 15:28	modify	12508	10.00	1.2966	1.2982	1.2869
30508	2005.05.05 15:31	modify	12508	10.00	1.2966	1.2981	1.2869
30509	2005.05.05 16:12	close	12508	10.00	1.2958	1.2981	1.2869	800.00	7988370.71
30510	2005.05.05 17:01	sell	12509	10.00	1.2955	1.2972	1.2858
30511	2005.05.05 17:01	close	12509	10.00	1.2948	1.2972	1.2858	700.00	7989070.71
30512	2005.05.05 17:02	sell	12510	10.00	1.2955	1.2972	1.2858
30513	2005.05.05 17:05	close	12510	10.00	1.2949	1.2972	1.2858	600.00	7989670.71
30514	2005.05.05 17:06	sell	12511	10.00	1.2955	1.2972	1.2858
30515	2005.05.05 17:38	close	12511	10.00	1.2948	1.2972	1.2858	700.00	7990370.71
30516	2005.05.05 18:21	sell	12512	10.00	1.2951	1.2968	1.2854
30517	2005.05.05 18:29	modify	12512	10.00	1.2951	1.2966	1.2854
30518	2005.05.05 18:29	close	12512	10.00	1.2938	1.2966	1.2854	1300.00	7991670.71
30519	2005.05.05 18:30	sell	12513	10.00	1.2951	1.2968	1.2854
30520	2005.05.05 18:32	close	12513	10.00	1.2942	1.2968	1.2854	900.00	7992570.71
30521	2005.05.05 19:27	sell	12514	10.00	1.2949	1.2966	1.2852
30522	2005.05.05 19:33	close	12514	10.00	1.2940	1.2966	1.2852	900.00	7993470.71
30523	2005.05.05 19:39	sell	12515	10.00	1.2949	1.2966	1.2852
30524	2005.05.05 19:41	close	12515	10.00	1.2940	1.2966	1.2852	900.00	7994370.71
30525	2005.05.05 19:41	sell	12516	10.00	1.2951	1.2968	1.2854
30526	2005.05.05 19:42	close	12516	10.00	1.2942	1.2968	1.2854	900.00	7995270.71
30527	2005.05.05 19:46	sell	12517	10.00	1.2949	1.2966	1.2852
30528	2005.05.05 20:06	s/l	12517	10.00	1.2966	1.2966	1.2852	-1700.00	7993570.71
30529	2005.05.05 20:06	sell	12518	10.00	1.2963	1.2980	1.2866
30530	2005.05.05 20:10	close	12518	10.00	1.2956	1.2980	1.2866	700.00	7994270.71
30531	2005.05.05 20:10	sell	12519	10.00	1.2963	1.2980	1.2866
30532	2005.05.05 20:18	close	12519	10.00	1.2956	1.2980	1.2866	700.00	7994970.71
30533	2005.05.05 21:44	sell	12520	10.00	1.2954	1.2971	1.2857
30534	2005.05.06 03:00	close	12520	10.00	1.2947	1.2971	1.2857	743.91	7995714.62
30535	2005.05.06 17:16	sell	12521	10.00	1.2859	1.2876	1.2762
30536	2005.05.06 17:34	close	12521	10.00	1.2849	1.2876	1.2762	1000.00	7996714.62
30537	2005.05.06 19:10	sell	12522	10.00	1.2844	1.2861	1.2747
30538	2005.05.06 19:15	close	12522	10.00	1.2834	1.2861	1.2747	1000.00	7997714.62
30539	2005.05.06 19:15	sell	12523	10.00	1.2843	1.2860	1.2746
30540	2005.05.06 19:28	close	12523	10.00	1.2833	1.2860	1.2746	1000.00	7998714.62
30541	2005.05.06 19:48	sell	12524	10.00	1.2842	1.2859	1.2745
30542	2005.05.06 21:00	close	12524	10.00	1.2832	1.2859	1.2745	1000.00	7999714.62
30543	2005.05.09 08:22	sell	12525	10.00	1.2810	1.2827	1.2713
30544	2005.05.09 08:22	modify	12525	10.00	1.2810	1.2823	1.2713
30545	2005.05.09 08:22	close	12525	10.00	1.2802	1.2823	1.2713	800.00	8000514.62
30546	2005.05.09 08:24	sell	12526	10.00	1.2809	1.2826	1.2712
30547	2005.05.09 08:38	modify	12526	10.00	1.2809	1.2825	1.2712
30548	2005.05.09 08:46	modify	12526	10.00	1.2809	1.2824	1.2712
30549	2005.05.09 08:46	close	12526	10.00	1.2803	1.2824	1.2712	600.00	8001114.62
30550	2005.05.09 08:51	sell	12527	10.00	1.2809	1.2826	1.2712
30551	2005.05.09 08:51	modify	12527	10.00	1.2809	1.2824	1.2712
30552	2005.05.09 08:51	close	12527	10.00	1.2803	1.2824	1.2712	600.00	8001714.62
30553	2005.05.09 08:54	sell	12528	10.00	1.2809	1.2826	1.2712
30554	2005.05.09 09:00	modify	12528	10.00	1.2809	1.2824	1.2712
30555	2005.05.09 09:01	modify	12528	10.00	1.2809	1.2823	1.2712
30556	2005.05.09 09:01	close	12528	10.00	1.2804	1.2823	1.2712	500.00	8002214.62
30557	2005.05.09 10:04	sell	12529	10.00	1.2816	1.2833	1.2719
30558	2005.05.09 10:05	modify	12529	10.00	1.2816	1.2832	1.2719
30559	2005.05.09 10:05	modify	12529	10.00	1.2816	1.2830	1.2719
30560	2005.05.09 10:05	close	12529	10.00	1.2811	1.2830	1.2719	500.00	8002714.62
30561	2005.05.09 10:06	sell	12530	10.00	1.2816	1.2833	1.2719
30562	2005.05.09 10:07	modify	12530	10.00	1.2816	1.2832	1.2719
30563	2005.05.09 10:09	modify	12530	10.00	1.2816	1.2829	1.2719
30564	2005.05.09 10:09	close	12530	10.00	1.2810	1.2829	1.2719	600.00	8003314.62
30565	2005.05.09 10:09	sell	12531	10.00	1.2818	1.2835	1.2721
30566	2005.05.09 10:10	modify	12531	10.00	1.2818	1.2833	1.2721
30567	2005.05.09 10:12	modify	12531	10.00	1.2818	1.2832	1.2721
30568	2005.05.09 10:12	close	12531	10.00	1.2813	1.2832	1.2721	500.00	8003814.62
30569	2005.05.09 10:13	sell	12532	10.00	1.2818	1.2835	1.2721
30570	2005.05.09 10:13	modify	12532	10.00	1.2818	1.2833	1.2721
30571	2005.05.09 10:30	modify	12532	10.00	1.2818	1.2832	1.2721
30572	2005.05.09 10:30	close	12532	10.00	1.2813	1.2832	1.2721	500.00	8004314.62
30573	2005.05.09 10:30	sell	12533	10.00	1.2817	1.2834	1.2720
30574	2005.05.09 10:32	modify	12533	10.00	1.2817	1.2833	1.2720
30575	2005.05.09 10:36	modify	12533	10.00	1.2817	1.2830	1.2720
30576	2005.05.09 10:36	close	12533	10.00	1.2811	1.2830	1.2720	600.00	8004914.62
30577	2005.05.09 10:37	sell	12534	10.00	1.2816	1.2833	1.2719
30578	2005.05.09 10:37	modify	12534	10.00	1.2816	1.2830	1.2719
30579	2005.05.09 10:37	close	12534	10.00	1.2811	1.2830	1.2719	500.00	8005414.62
30580	2005.05.09 10:38	sell	12535	10.00	1.2817	1.2834	1.2720
30581	2005.05.09 10:39	modify	12535	10.00	1.2817	1.2832	1.2720
30582	2005.05.09 10:39	modify	12535	10.00	1.2817	1.2830	1.2720
30583	2005.05.09 10:39	close	12535	10.00	1.2811	1.2830	1.2720	600.00	8006014.62
30584	2005.05.09 10:40	sell	12536	10.00	1.2816	1.2833	1.2719
30585	2005.05.09 10:40	modify	12536	10.00	1.2816	1.2832	1.2719
30586	2005.05.09 10:41	modify	12536	10.00	1.2816	1.2830	1.2719
30587	2005.05.09 10:41	close	12536	10.00	1.2811	1.2830	1.2719	500.00	8006514.62
30588	2005.05.09 10:43	sell	12537	10.00	1.2816	1.2833	1.2719
30589	2005.05.09 10:44	modify	12537	10.00	1.2816	1.2832	1.2719
30590	2005.05.09 10:49	modify	12537	10.00	1.2816	1.2831	1.2719
30591	2005.05.09 12:00	s/l	12537	10.00	1.2831	1.2831	1.2719	-1500.00	8005014.62
30592	2005.05.10 05:28	sell	12538	10.00	1.2850	1.2867	1.2753
30593	2005.05.10 08:26	close	12538	10.00	1.2844	1.2867	1.2753	600.00	8005614.62
30594	2005.05.10 11:39	sell	12539	10.00	1.2835	1.2852	1.2738
30595	2005.05.10 11:54	s/l	12539	10.00	1.2852	1.2852	1.2738	-1700.00	8003914.62
30596	2005.05.10 11:54	sell	12540	10.00	1.2850	1.2867	1.2753
30597	2005.05.10 13:32	modify	12540	10.00	1.2850	1.2866	1.2753
30598	2005.05.10 14:02	s/l	12540	10.00	1.2866	1.2866	1.2753	-1600.00	8002314.62
30599	2005.05.10 17:31	buy	12541	10.00	1.2858	1.2841	1.2955
30600	2005.05.10 17:42	modify	12541	10.00	1.2858	1.2843	1.2955
30601	2005.05.10 17:42	close	12541	10.00	1.2869	1.2843	1.2955	1100.00	8003414.62
30602	2005.05.11 09:17	sell	12542	10.00	1.2879	1.2896	1.2782
30603	2005.05.11 09:20	modify	12542	10.00	1.2879	1.2895	1.2782
30604	2005.05.11 09:28	modify	12542	10.00	1.2879	1.2894	1.2782
30605	2005.05.11 09:30	modify	12542	10.00	1.2879	1.2893	1.2782
30606	2005.05.11 09:30	close	12542	10.00	1.2871	1.2893	1.2782	800.00	8004214.62
30607	2005.05.11 09:33	sell	12543	10.00	1.2879	1.2896	1.2782
30608	2005.05.11 11:00	s/l	12543	10.00	1.2896	1.2896	1.2782	-1700.00	8002514.62
30609	2005.05.11 17:35	sell	12544	10.00	1.2812	1.2829	1.2715
30610	2005.05.11 19:06	s/l	12544	10.00	1.2829	1.2829	1.2715	-1700.00	8000814.62
30611	2005.05.11 22:30	sell	12545	10.00	1.2809	1.2826	1.2712
30612	2005.05.11 22:48	close	12545	10.00	1.2800	1.2826	1.2712	900.00	8001714.62
30613	2005.05.11 23:59	sell	12546	10.00	1.2816	1.2833	1.2719
30614	2005.05.12 00:07	close	12546	10.00	1.2808	1.2833	1.2719	931.74	8002646.36
30615	2005.05.12 06:06	sell	12547	10.00	1.2802	1.2819	1.2705
30616	2005.05.12 08:00	close	12547	10.00	1.2792	1.2819	1.2705	1000.00	8003646.36
30617	2005.05.12 12:16	sell	12548	10.00	1.2777	1.2794	1.2680
30618	2005.05.12 12:17	close	12548	10.00	1.2768	1.2794	1.2680	900.00	8004546.36
30619	2005.05.12 12:18	sell	12549	10.00	1.2777	1.2794	1.2680
30620	2005.05.12 12:19	close	12549	10.00	1.2769	1.2794	1.2680	800.00	8005346.36
30621	2005.05.12 12:21	sell	12550	10.00	1.2777	1.2794	1.2680
30622	2005.05.12 12:25	close	12550	10.00	1.2769	1.2794	1.2680	800.00	8006146.36
30623	2005.05.12 12:28	sell	12551	10.00	1.2777	1.2794	1.2680
30624	2005.05.12 12:38	close	12551	10.00	1.2770	1.2794	1.2680	700.00	8006846.36
30625	2005.05.12 12:51	sell	12552	10.00	1.2777	1.2794	1.2680
30626	2005.05.12 12:55	close	12552	10.00	1.2768	1.2794	1.2680	900.00	8007746.36
30627	2005.05.12 12:56	sell	12553	10.00	1.2777	1.2794	1.2680
30628	2005.05.12 14:02	close	12553	10.00	1.2770	1.2794	1.2680	700.00	8008446.36
30629	2005.05.12 18:17	sell	12554	10.00	1.2721	1.2738	1.2624
30630	2005.05.12 18:34	close	12554	10.00	1.2714	1.2738	1.2624	700.00	8009146.36
30631	2005.05.12 18:46	sell	12555	10.00	1.2721	1.2738	1.2624
30632	2005.05.12 18:48	close	12555	10.00	1.2714	1.2738	1.2624	700.00	8009846.36
30633	2005.05.12 18:49	sell	12556	10.00	1.2721	1.2738	1.2624
30634	2005.05.12 18:53	close	12556	10.00	1.2714	1.2738	1.2624	700.00	8010546.36
30635	2005.05.12 19:03	sell	12557	10.00	1.2713	1.2730	1.2616
30636	2005.05.12 20:00	close	12557	10.00	1.2706	1.2730	1.2616	700.00	8011246.36
30637	2005.05.12 20:11	sell	12558	10.00	1.2712	1.2729	1.2615
30638	2005.05.12 20:30	close	12558	10.00	1.2705	1.2729	1.2615	700.00	8011946.36
30639	2005.05.12 20:49	sell	12559	10.00	1.2712	1.2729	1.2615
30640	2005.05.12 21:01	close	12559	10.00	1.2705	1.2729	1.2615	700.00	8012646.36
30641	2005.05.13 01:11	sell	12560	10.00	1.2691	1.2708	1.2594
30642	2005.05.13 01:47	close	12560	10.00	1.2684	1.2708	1.2594	700.00	8013346.36
30643	2005.05.13 12:03	sell	12561	10.00	1.2669	1.2686	1.2572
30644	2005.05.13 12:05	modify	12561	10.00	1.2669	1.2685	1.2572
30645	2005.05.13 12:05	close	12561	10.00	1.2660	1.2685	1.2572	900.00	8014246.36
30646	2005.05.13 12:09	sell	12562	10.00	1.2668	1.2685	1.2571
30647	2005.05.13 12:09	close	12562	10.00	1.2661	1.2685	1.2571	700.00	8014946.36
30648	2005.05.13 12:10	sell	12563	10.00	1.2668	1.2685	1.2571
30649	2005.05.13 12:24	close	12563	10.00	1.2660	1.2685	1.2571	800.00	8015746.36
30650	2005.05.13 15:04	sell	12564	10.00	1.2640	1.2657	1.2543
30651	2005.05.13 15:07	modify	12564	10.00	1.2640	1.2656	1.2543
30652	2005.05.13 15:08	modify	12564	10.00	1.2640	1.2655	1.2543
30653	2005.05.13 15:25	modify	12564	10.00	1.2640	1.2654	1.2543
30654	2005.05.13 15:25	close	12564	10.00	1.2629	1.2654	1.2543	1100.00	8016846.36
30655	2005.05.13 16:19	sell	12565	10.00	1.2641	1.2658	1.2544
30656	2005.05.13 16:58	modify	12565	10.00	1.2641	1.2657	1.2544
30657	2005.05.13 16:58	close	12565	10.00	1.2631	1.2657	1.2544	1000.00	8017846.36
30658	2005.05.13 20:53	sell	12566	10.00	1.2636	1.2653	1.2539
30659	2005.05.13 20:54	close	12566	10.00	1.2631	1.2653	1.2539	500.00	8018346.36
30660	2005.05.13 20:58	sell	12567	10.00	1.2636	1.2653	1.2539
30661	2005.05.13 20:59	close	12567	10.00	1.2631	1.2653	1.2539	500.00	8018846.36
30662	2005.05.16 08:34	sell	12568	10.00	1.2615	1.2632	1.2518
30663	2005.05.16 09:00	modify	12568	10.00	1.2615	1.2630	1.2518
30664	2005.05.16 09:00	close	12568	10.00	1.2605	1.2630	1.2518	1000.00	8019846.36
30665	2005.05.16 11:15	sell	12569	10.00	1.2603	1.2620	1.2506
30666	2005.05.16 12:13	s/l	12569	10.00	1.2620	1.2620	1.2506	-1700.00	8018146.36
30667	2005.05.17 16:09	sell	12570	10.00	1.2626	1.2643	1.2529
30668	2005.05.17 16:46	s/l	12570	10.00	1.2643	1.2643	1.2529	-1700.00	8016446.36
30669	2005.05.17 16:46	sell	12571	10.00	1.2641	1.2658	1.2544
30670	2005.05.17 17:00	close	12571	10.00	1.2633	1.2658	1.2544	800.00	8017246.36
30671	2005.05.17 18:41	sell	12572	10.00	1.2643	1.2660	1.2546
30672	2005.05.17 21:47	close	12572	10.00	1.2631	1.2660	1.2546	1200.00	8018446.36
30673	2005.05.17 23:03	sell	12573	10.00	1.2609	1.2626	1.2512
30674	2005.05.17 23:08	close	12573	10.00	1.2600	1.2626	1.2512	900.00	8019346.36
30675	2005.05.17 23:10	sell	12574	10.00	1.2608	1.2625	1.2511
30676	2005.05.18 02:26	close	12574	10.00	1.2597	1.2625	1.2511	1143.91	8020490.27
30677	2005.05.18 04:04	sell	12575	10.00	1.2602	1.2619	1.2505
30678	2005.05.18 04:06	close	12575	10.00	1.2593	1.2619	1.2505	900.00	8021390.27
30679	2005.05.18 04:21	sell	12576	10.00	1.2602	1.2619	1.2505
30680	2005.05.18 09:03	s/l	12576	10.00	1.2619	1.2619	1.2505	-1700.00	8019690.27
30681	2005.05.19 09:06	sell	12577	10.00	1.2683	1.2700	1.2586
30682	2005.05.19 09:17	modify	12577	10.00	1.2683	1.2699	1.2586
30683	2005.05.19 09:38	modify	12577	10.00	1.2683	1.2698	1.2586
30684	2005.05.19 09:40	modify	12577	10.00	1.2683	1.2697	1.2586
30685	2005.05.19 09:43	modify	12577	10.00	1.2683	1.2696	1.2586
30686	2005.05.19 10:05	close	12577	10.00	1.2674	1.2696	1.2586	900.00	8020590.27
30687	2005.05.19 14:02	sell	12578	10.00	1.2656	1.2673	1.2559
30688	2005.05.19 14:02	modify	12578	10.00	1.2656	1.2670	1.2559
30689	2005.05.19 14:02	close	12578	10.00	1.2647	1.2670	1.2559	900.00	8021490.27
30690	2005.05.19 14:16	sell	12579	10.00	1.2656	1.2673	1.2559
30691	2005.05.19 14:19	modify	12579	10.00	1.2656	1.2670	1.2559
30692	2005.05.19 14:19	close	12579	10.00	1.2647	1.2670	1.2559	900.00	8022390.27
30693	2005.05.19 18:10	sell	12580	10.00	1.2633	1.2650	1.2536
30694	2005.05.19 18:19	modify	12580	10.00	1.2633	1.2649	1.2536
30695	2005.05.19 18:21	modify	12580	10.00	1.2633	1.2648	1.2536
30696	2005.05.19 18:24	modify	12580	10.00	1.2633	1.2646	1.2536
30697	2005.05.19 18:24	close	12580	10.00	1.2621	1.2646	1.2536	1200.00	8023590.27
30698	2005.05.19 18:28	sell	12581	10.00	1.2633	1.2650	1.2536
30699	2005.05.19 18:34	modify	12581	10.00	1.2633	1.2649	1.2536
30700	2005.05.19 18:40	modify	12581	10.00	1.2633	1.2647	1.2536
30701	2005.05.19 18:40	close	12581	10.00	1.2622	1.2647	1.2536	1100.00	8024690.27
30702	2005.05.19 18:57	sell	12582	10.00	1.2633	1.2650	1.2536
30703	2005.05.19 19:05	modify	12582	10.00	1.2633	1.2648	1.2536
30704	2005.05.19 19:05	close	12582	10.00	1.2622	1.2648	1.2536	1100.00	8025790.27
30705	2005.05.19 19:21	sell	12583	10.00	1.2639	1.2656	1.2542
30706	2005.05.19 19:25	modify	12583	10.00	1.2639	1.2655	1.2542
30707	2005.05.19 19:26	modify	12583	10.00	1.2639	1.2654	1.2542
30708	2005.05.19 19:28	modify	12583	10.00	1.2639	1.2652	1.2542
30709	2005.05.19 19:28	modify	12583	10.00	1.2639	1.2651	1.2542
30710	2005.05.19 21:33	close	12583	10.00	1.2628	1.2651	1.2542	1100.00	8026890.27
30711	2005.05.19 23:39	sell	12584	10.00	1.2644	1.2661	1.2547
30712	2005.05.20 01:30	close	12584	10.00	1.2634	1.2661	1.2547	1043.91	8027934.18
30713	2005.05.20 10:02	sell	12585	10.00	1.2641	1.2658	1.2544
30714	2005.05.20 10:02	modify	12585	10.00	1.2641	1.2657	1.2544
30715	2005.05.20 10:18	modify	12585	10.00	1.2641	1.2656	1.2544
30716	2005.05.20 10:23	modify	12585	10.00	1.2641	1.2655	1.2544
30717	2005.05.20 10:23	close	12585	10.00	1.2634	1.2655	1.2544	700.00	8028634.18
30718	2005.05.20 10:31	sell	12586	10.00	1.2642	1.2659	1.2545
30719	2005.05.20 10:33	modify	12586	10.00	1.2642	1.2658	1.2545
30720	2005.05.20 10:34	modify	12586	10.00	1.2642	1.2657	1.2545
30721	2005.05.20 10:34	modify	12586	10.00	1.2642	1.2654	1.2545
30722	2005.05.20 10:34	close	12586	10.00	1.2635	1.2654	1.2545	700.00	8029334.18
30723	2005.05.20 10:35	sell	12587	10.00	1.2641	1.2658	1.2544
30724	2005.05.20 10:43	modify	12587	10.00	1.2641	1.2656	1.2544
30725	2005.05.20 10:45	modify	12587	10.00	1.2641	1.2655	1.2544
30726	2005.05.20 10:45	close	12587	10.00	1.2634	1.2655	1.2544	700.00	8030034.18
30727	2005.05.20 18:02	sell	12588	10.00	1.2553	1.2570	1.2456
30728	2005.05.20 18:06	close	12588	10.00	1.2544	1.2570	1.2456	900.00	8030934.18
30729	2005.05.20 18:07	sell	12589	10.00	1.2554	1.2571	1.2457
30730	2005.05.20 18:08	close	12589	10.00	1.2545	1.2571	1.2457	900.00	8031834.18
30731	2005.05.20 18:16	sell	12590	10.00	1.2553	1.2570	1.2456
30732	2005.05.20 18:22	close	12590	10.00	1.2544	1.2570	1.2456	900.00	8032734.18
30733	2005.05.20 18:40	sell	12591	10.00	1.2553	1.2570	1.2456
30734	2005.05.20 18:47	modify	12591	10.00	1.2553	1.2569	1.2456
30735	2005.05.20 18:47	close	12591	10.00	1.2541	1.2569	1.2456	1200.00	8033934.18
30736	2005.05.20 18:58	sell	12592	10.00	1.2555	1.2572	1.2458
30737	2005.05.20 19:00	close	12592	10.00	1.2548	1.2572	1.2458	700.00	8034634.18
30738	2005.05.20 20:05	sell	12593	10.00	1.2558	1.2575	1.2461
30739	2005.05.20 20:40	close	12593	10.00	1.2545	1.2575	1.2461	1300.00	8035934.18
30740	2005.05.23 10:04	sell	12594	10.00	1.2545	1.2562	1.2448
30741	2005.05.23 10:17	modify	12594	10.00	1.2545	1.2561	1.2448
30742	2005.05.23 10:21	modify	12594	10.00	1.2545	1.2560	1.2448
30743	2005.05.23 10:21	modify	12594	10.00	1.2545	1.2559	1.2448
30744	2005.05.23 10:22	modify	12594	10.00	1.2545	1.2557	1.2448
30745	2005.05.23 10:41	s/l	12594	10.00	1.2557	1.2557	1.2448	-1200.00	8034734.18
30746	2005.05.23 10:41	sell	12595	10.00	1.2555	1.2572	1.2458
30747	2005.05.23 10:41	modify	12595	10.00	1.2555	1.2571	1.2458
30748	2005.05.23 10:41	modify	12595	10.00	1.2555	1.2567	1.2458
30749	2005.05.23 10:41	close	12595	10.00	1.2547	1.2567	1.2458	800.00	8035534.18
30750	2005.05.23 10:42	sell	12596	10.00	1.2554	1.2571	1.2457
30751	2005.05.23 11:29	modify	12596	10.00	1.2554	1.2570	1.2457
30752	2005.05.23 11:30	modify	12596	10.00	1.2554	1.2569	1.2457
30753	2005.05.23 11:30	modify	12596	10.00	1.2554	1.2568	1.2457
30754	2005.05.23 11:33	modify	12596	10.00	1.2554	1.2567	1.2457
30755	2005.05.23 11:33	modify	12596	10.00	1.2554	1.2566	1.2457
30756	2005.05.23 11:33	close	12596	10.00	1.2546	1.2566	1.2457	800.00	8036334.18
30757	2005.05.23 12:13	sell	12597	10.00	1.2553	1.2570	1.2456
30758	2005.05.23 12:16	modify	12597	10.00	1.2553	1.2568	1.2456
30759	2005.05.23 12:16	modify	12597	10.00	1.2553	1.2565	1.2456
30760	2005.05.23 12:16	close	12597	10.00	1.2545	1.2565	1.2456	800.00	8037134.18
30761	2005.05.23 12:19	sell	12598	10.00	1.2553	1.2570	1.2456
30762	2005.05.23 12:24	modify	12598	10.00	1.2553	1.2569	1.2456
30763	2005.05.23 12:26	modify	12598	10.00	1.2553	1.2568	1.2456
30764	2005.05.23 12:35	modify	12598	10.00	1.2553	1.2566	1.2456
30765	2005.05.23 12:35	modify	12598	10.00	1.2553	1.2565	1.2456
30766	2005.05.23 12:35	close	12598	10.00	1.2545	1.2565	1.2456	800.00	8037934.18
30767	2005.05.23 12:35	sell	12599	10.00	1.2553	1.2570	1.2456
30768	2005.05.23 12:36	modify	12599	10.00	1.2553	1.2569	1.2456
30769	2005.05.23 12:38	modify	12599	10.00	1.2553	1.2568	1.2456
30770	2005.05.23 12:38	modify	12599	10.00	1.2553	1.2567	1.2456
30771	2005.05.23 14:35	close	12599	10.00	1.2545	1.2567	1.2456	800.00	8038734.18
30772	2005.05.23 19:02	buy	12600	10.00	1.2569	1.2552	1.2666
30773	2005.05.23 20:30	close	12600	10.00	1.2576	1.2552	1.2666	700.00	8039434.18
30774	2005.05.24 08:09	sell	12601	10.00	1.2575	1.2592	1.2478
30775	2005.05.24 08:09	modify	12601	10.00	1.2575	1.2590	1.2478
30776	2005.05.24 08:09	modify	12601	10.00	1.2575	1.2586	1.2478
30777	2005.05.24 08:09	close	12601	10.00	1.2567	1.2586	1.2478	800.00	8040234.18
30778	2005.05.24 08:12	sell	12602	10.00	1.2574	1.2591	1.2477
30779	2005.05.24 08:12	modify	12602	10.00	1.2574	1.2588	1.2477
30780	2005.05.24 08:13	modify	12602	10.00	1.2574	1.2587	1.2477
30781	2005.05.24 08:13	modify	12602	10.00	1.2574	1.2586	1.2477
30782	2005.05.24 08:13	close	12602	10.00	1.2567	1.2586	1.2477	700.00	8040934.18
30783	2005.05.24 08:24	sell	12603	10.00	1.2575	1.2592	1.2478
30784	2005.05.24 08:24	modify	12603	10.00	1.2575	1.2591	1.2478
30785	2005.05.24 08:24	modify	12603	10.00	1.2575	1.2588	1.2478
30786	2005.05.24 08:26	modify	12603	10.00	1.2575	1.2587	1.2478
30787	2005.05.24 08:26	close	12603	10.00	1.2568	1.2587	1.2478	700.00	8041634.18
30788	2005.05.24 08:28	sell	12604	10.00	1.2574	1.2591	1.2477
30789	2005.05.24 08:28	modify	12604	10.00	1.2574	1.2589	1.2477
30790	2005.05.24 08:28	modify	12604	10.00	1.2574	1.2586	1.2477
30791	2005.05.24 08:28	close	12604	10.00	1.2567	1.2586	1.2477	700.00	8042334.18
30792	2005.05.24 21:02	sell	12605	10.00	1.2585	1.2602	1.2488
30793	2005.05.24 21:34	close	12605	10.00	1.2577	1.2602	1.2488	800.00	8043134.18
30794	2005.05.24 21:43	sell	12606	10.00	1.2585	1.2602	1.2488
30795	2005.05.25 00:11	close	12606	10.00	1.2578	1.2602	1.2488	743.91	8043878.10
30796	2005.05.25 04:27	sell	12607	10.00	1.2576	1.2593	1.2479
30797	2005.05.25 05:02	s/l	12607	10.00	1.2593	1.2593	1.2479	-1700.00	8042178.10
30798	2005.05.25 15:51	sell	12608	10.00	1.2571	1.2588	1.2474
30799	2005.05.25 16:00	s/l	12608	10.00	1.2588	1.2588	1.2474	-1700.00	8040478.10
30800	2005.05.26 02:48	sell	12609	10.00	1.2607	1.2624	1.2510
30801	2005.05.26 05:37	close	12609	10.00	1.2597	1.2624	1.2510	1000.00	8041478.10
30802	2005.05.26 08:28	sell	12610	10.00	1.2572	1.2589	1.2475
30803	2005.05.26 08:39	modify	12610	10.00	1.2572	1.2588	1.2475
30804	2005.05.26 08:45	modify	12610	10.00	1.2572	1.2584	1.2475
30805	2005.05.26 08:45	close	12610	10.00	1.2561	1.2584	1.2475	1100.00	8042578.10
30806	2005.05.26 09:55	sell	12611	10.00	1.2567	1.2584	1.2470
30807	2005.05.26 09:59	modify	12611	10.00	1.2567	1.2581	1.2470
30808	2005.05.26 10:00	close	12611	10.00	1.2557	1.2581	1.2470	1000.00	8043578.10
30809	2005.05.26 16:40	sell	12612	10.00	1.2543	1.2560	1.2446
30810	2005.05.26 17:00	close	12612	10.00	1.2534	1.2560	1.2446	900.00	8044478.10
30811	2005.05.26 18:04	sell	12613	10.00	1.2533	1.2550	1.2436
30812	2005.05.26 18:05	close	12613	10.00	1.2527	1.2550	1.2436	600.00	8045078.10
30813	2005.05.26 18:05	sell	12614	10.00	1.2534	1.2551	1.2437
30814	2005.05.26 18:16	close	12614	10.00	1.2527	1.2551	1.2437	700.00	8045778.10
30815	2005.05.26 18:16	sell	12615	10.00	1.2533	1.2550	1.2436
30816	2005.05.26 18:20	close	12615	10.00	1.2526	1.2550	1.2436	700.00	8046478.10
30817	2005.05.27 16:04	buy	12616	10.00	1.2533	1.2516	1.2630
30818	2005.05.27 16:04	modify	12616	10.00	1.2533	1.2517	1.2630
30819	2005.05.27 16:07	modify	12616	10.00	1.2533	1.2519	1.2630
30820	2005.05.27 16:09	modify	12616	10.00	1.2533	1.2520	1.2630
30821	2005.05.27 16:09	close	12616	10.00	1.2539	1.2520	1.2630	600.00	8047078.10
30822	2005.05.27 16:14	buy	12617	10.00	1.2533	1.2516	1.2630
30823	2005.05.27 16:15	modify	12617	10.00	1.2533	1.2520	1.2630
30824	2005.05.27 16:15	close	12617	10.00	1.2539	1.2520	1.2630	600.00	8047678.10
30825	2005.05.27 16:48	buy	12618	10.00	1.2533	1.2516	1.2630
30826	2005.05.27 16:50	modify	12618	10.00	1.2533	1.2519	1.2630
30827	2005.05.27 16:56	modify	12618	10.00	1.2533	1.2520	1.2630
30828	2005.05.27 16:56	close	12618	10.00	1.2539	1.2520	1.2630	600.00	8048278.10
30829	2005.05.27 16:59	buy	12619	10.00	1.2533	1.2516	1.2630
30830	2005.05.27 16:59	modify	12619	10.00	1.2533	1.2518	1.2630
30831	2005.05.27 16:59	modify	12619	10.00	1.2533	1.2520	1.2630
30832	2005.05.27 16:59	close	12619	10.00	1.2539	1.2520	1.2630	600.00	8048878.10
30833	2005.05.27 20:06	buy	12620	10.00	1.2580	1.2563	1.2677
30834	2005.05.27 20:07	close	12620	10.00	1.2586	1.2563	1.2677	600.00	8049478.10
30835	2005.05.27 20:07	buy	12621	10.00	1.2580	1.2563	1.2677
30836	2005.05.30 00:00	s/l	12621	10.00	1.2563	1.2563	1.2677	-1757.09	8047721.01
30837	2005.05.30 03:23	sell	12622	10.00	1.2528	1.2545	1.2431
30838	2005.05.30 04:07	s/l	12622	10.00	1.2545	1.2545	1.2431	-1700.00	8046021.01
30839	2005.05.30 04:07	sell	12623	10.00	1.2544	1.2561	1.2447
30840	2005.05.30 05:03	close	12623	10.00	1.2540	1.2561	1.2447	400.00	8046421.01
30841	2005.05.30 09:36	sell	12624	10.00	1.2538	1.2555	1.2441
30842	2005.05.30 09:49	modify	12624	10.00	1.2538	1.2554	1.2441
30843	2005.05.30 09:49	close	12624	10.00	1.2527	1.2554	1.2441	1100.00	8047521.01
30844	2005.05.30 10:19	sell	12625	10.00	1.2535	1.2552	1.2438
30845	2005.05.30 10:24	close	12625	10.00	1.2528	1.2552	1.2438	700.00	8048221.01
30846	2005.05.30 10:41	sell	12626	10.00	1.2535	1.2552	1.2438
30847	2005.05.30 11:03	close	12626	10.00	1.2526	1.2552	1.2438	900.00	8049121.01
30848	2005.05.31 00:04	buy	12627	10.00	1.2471	1.2454	1.2568
30849	2005.05.31 00:05	modify	12627	10.00	1.2471	1.2455	1.2568
30850	2005.05.31 00:05	close	12627	10.00	1.2476	1.2455	1.2568	500.00	8049621.01
30851	2005.05.31 07:09	sell	12628	10.00	1.2406	1.2423	1.2309
30852	2005.05.31 07:35	close	12628	10.00	1.2397	1.2423	1.2309	900.00	8050521.01
30853	2005.05.31 07:36	sell	12629	10.00	1.2406	1.2423	1.2309
30854	2005.05.31 07:42	close	12629	10.00	1.2397	1.2423	1.2309	900.00	8051421.01
30855	2005.05.31 08:41	sell	12630	10.00	1.2400	1.2417	1.2303
30856	2005.05.31 08:42	close	12630	10.00	1.2395	1.2417	1.2303	500.00	8051921.01
30857	2005.05.31 08:42	sell	12631	10.00	1.2400	1.2417	1.2303
30858	2005.05.31 08:45	close	12631	10.00	1.2395	1.2417	1.2303	500.00	8052421.01
30859	2005.05.31 08:49	sell	12632	10.00	1.2400	1.2417	1.2303
30860	2005.05.31 08:55	close	12632	10.00	1.2395	1.2417	1.2303	500.00	8052921.01
30861	2005.05.31 08:55	sell	12633	10.00	1.2400	1.2417	1.2303
30862	2005.05.31 09:01	close	12633	10.00	1.2393	1.2417	1.2303	700.00	8053621.01
30863	2005.05.31 10:03	sell	12634	10.00	1.2381	1.2398	1.2284
30864	2005.05.31 10:35	s/l	12634	10.00	1.2398	1.2398	1.2284	-1700.00	8051921.01
30865	2005.05.31 10:35	sell	12635	10.00	1.2396	1.2413	1.2299
30866	2005.05.31 10:44	close	12635	10.00	1.2384	1.2413	1.2299	1200.00	8053121.01
30867	2005.05.31 10:47	sell	12636	10.00	1.2381	1.2398	1.2284
30868	2005.05.31 12:49	close	12636	10.00	1.2373	1.2398	1.2284	800.00	8053921.01
30869	2005.05.31 15:08	sell	12637	10.00	1.2342	1.2359	1.2245
30870	2005.05.31 15:15	close	12637	10.00	1.2333	1.2359	1.2245	900.00	8054821.01
30871	2005.05.31 15:43	sell	12638	10.00	1.2341	1.2358	1.2244
30872	2005.05.31 15:44	close	12638	10.00	1.2334	1.2358	1.2244	700.00	8055521.01
30873	2005.05.31 15:45	sell	12639	10.00	1.2341	1.2358	1.2244
30874	2005.05.31 16:06	close	12639	10.00	1.2335	1.2358	1.2244	600.00	8056121.01
30875	2005.05.31 16:18	sell	12640	10.00	1.2349	1.2366	1.2252
30876	2005.05.31 17:01	close	12640	10.00	1.2338	1.2366	1.2252	1100.00	8057221.01
30877	2005.05.31 18:00	sell	12641	10.00	1.2355	1.2372	1.2258
30878	2005.05.31 18:05	close	12641	10.00	1.2346	1.2372	1.2258	900.00	8058121.01
30879	2005.05.31 18:08	sell	12642	10.00	1.2355	1.2372	1.2258
30880	2005.05.31 18:28	close	12642	10.00	1.2344	1.2372	1.2258	1100.00	8059221.01
30881	2005.05.31 18:32	sell	12643	10.00	1.2355	1.2372	1.2258
30882	2005.05.31 18:53	close	12643	10.00	1.2345	1.2372	1.2258	1000.00	8060221.01
30883	2005.06.01 03:13	sell	12644	10.00	1.2310	1.2327	1.2213
30884	2005.06.01 03:14	close	12644	10.00	1.2301	1.2327	1.2213	900.00	8061121.01
30885	2005.06.01 03:15	sell	12645	10.00	1.2311	1.2328	1.2214
30886	2005.06.01 04:09	s/l	12645	10.00	1.2328	1.2328	1.2214	-1700.00	8059421.01
30887	2005.06.01 04:09	sell	12646	10.00	1.2326	1.2343	1.2229
30888	2005.06.01 06:58	close	12646	10.00	1.2317	1.2343	1.2229	900.00	8060321.01
30889	2005.06.01 14:17	sell	12647	10.00	1.2249	1.2266	1.2152
30890	2005.06.01 15:03	close	12647	10.00	1.2240	1.2266	1.2152	900.00	8061221.01
30891	2005.06.01 16:04	sell	12648	10.00	1.2246	1.2263	1.2149
30892	2005.06.01 16:16	close	12648	10.00	1.2238	1.2263	1.2149	800.00	8062021.01
30893	2005.06.01 16:42	sell	12649	10.00	1.2245	1.2262	1.2148
30894	2005.06.01 17:01	s/l	12649	10.00	1.2262	1.2262	1.2148	-1700.00	8060321.01
30895	2005.06.01 20:14	sell	12650	10.00	1.2236	1.2253	1.2139
30896	2005.06.01 21:12	close	12650	10.00	1.2227	1.2253	1.2139	900.00	8061221.01
30897	2005.06.02 00:03	sell	12651	10.00	1.2189	1.2206	1.2092
30898	2005.06.02 00:39	s/l	12651	10.00	1.2206	1.2206	1.2092	-1700.00	8059521.01
30899	2005.06.02 00:39	sell	12652	10.00	1.2204	1.2221	1.2107
30900	2005.06.02 01:24	close	12652	10.00	1.2193	1.2221	1.2107	1100.00	8060621.01
30901	2005.06.02 04:33	sell	12653	10.00	1.2221	1.2238	1.2124
30902	2005.06.02 04:50	s/l	12653	10.00	1.2238	1.2238	1.2124	-1700.00	8058921.01
30903	2005.06.02 04:50	sell	12654	10.00	1.2236	1.2253	1.2139
30904	2005.06.02 05:02	close	12654	10.00	1.2226	1.2253	1.2139	1000.00	8059921.01
30905	2005.06.02 08:38	sell	12655	10.00	1.2208	1.2225	1.2111
30906	2005.06.02 09:03	s/l	12655	10.00	1.2225	1.2225	1.2111	-1700.00	8058221.01
30907	2005.06.02 17:05	sell	12656	10.00	1.2252	1.2269	1.2155
30908	2005.06.02 17:15	s/l	12656	10.00	1.2269	1.2269	1.2155	-1700.00	8056521.01
30909	2005.06.02 17:15	sell	12657	10.00	1.2271	1.2288	1.2174
30910	2005.06.02 17:47	s/l	12657	10.00	1.2288	1.2288	1.2174	-1700.00	8054821.01
30911	2005.06.03 10:05	sell	12658	10.00	1.2280	1.2297	1.2183
30912	2005.06.03 14:06	s/l	12658	10.00	1.2297	1.2297	1.2183	-1700.00	8053121.01
30913	2005.06.03 21:06	sell	12659	10.00	1.2227	1.2244	1.2130
30914	2005.06.03 21:24	close	12659	10.00	1.2216	1.2244	1.2130	1100.00	8054221.01
30915	2005.06.03 21:59	sell	12660	10.00	1.2226	1.2243	1.2129
30916	2005.06.06 03:21	s/l	12660	10.00	1.2243	1.2243	1.2129	-1656.09	8052564.92
30917	2005.06.06 03:21	sell	12661	10.00	1.2242	1.2259	1.2145
30918	2005.06.06 06:04	s/l	12661	10.00	1.2259	1.2259	1.2145	-1700.00	8050864.92
30919	2005.06.07 05:09	sell	12662	10.00	1.2259	1.2276	1.2162
30920	2005.06.07 05:14	modify	12662	10.00	1.2259	1.2273	1.2162
30921	2005.06.07 05:14	close	12662	10.00	1.2251	1.2273	1.2162	800.00	8051664.92
30922	2005.06.07 05:15	sell	12663	10.00	1.2259	1.2276	1.2162
30923	2005.06.07 06:47	modify	12663	10.00	1.2259	1.2275	1.2162
30924	2005.06.07 08:01	s/l	12663	10.00	1.2275	1.2275	1.2162	-1600.00	8050064.92
30925	2005.06.07 16:10	sell	12664	10.00	1.2292	1.2309	1.2195
30926	2005.06.07 16:12	close	12664	10.00	1.2283	1.2309	1.2195	900.00	8050964.92
30927	2005.06.07 16:16	sell	12665	10.00	1.2292	1.2309	1.2195
30928	2005.06.07 16:30	close	12665	10.00	1.2282	1.2309	1.2195	1000.00	8051964.92
30929	2005.06.07 18:56	sell	12666	10.00	1.2279	1.2296	1.2182
30930	2005.06.07 19:32	close	12666	10.00	1.2268	1.2296	1.2182	1100.00	8053064.92
30931	2005.06.07 21:18	sell	12667	10.00	1.2282	1.2299	1.2185
30932	2005.06.08 03:59	s/l	12667	10.00	1.2299	1.2299	1.2185	-1656.09	8051408.83
30933	2005.06.09 12:12	sell	12668	10.00	1.2237	1.2254	1.2140
30934	2005.06.09 12:12	modify	12668	10.00	1.2237	1.2250	1.2140
30935	2005.06.09 12:12	close	12668	10.00	1.2229	1.2250	1.2140	800.00	8052208.83
30936	2005.06.09 12:34	sell	12669	10.00	1.2237	1.2254	1.2140
30937	2005.06.09 12:35	modify	12669	10.00	1.2237	1.2253	1.2140
30938	2005.06.09 12:35	modify	12669	10.00	1.2237	1.2252	1.2140
30939	2005.06.09 12:36	modify	12669	10.00	1.2237	1.2251	1.2140
30940	2005.06.09 13:17	s/l	12669	10.00	1.2251	1.2251	1.2140	-1400.00	8050808.83
30941	2005.06.09 15:04	sell	12670	10.00	1.2238	1.2255	1.2141
30942	2005.06.09 15:04	modify	12670	10.00	1.2238	1.2253	1.2141
30943	2005.06.09 15:04	modify	12670	10.00	1.2238	1.2251	1.2141
30944	2005.06.09 15:04	close	12670	10.00	1.2227	1.2251	1.2141	1100.00	8051908.83
30945	2005.06.09 15:04	sell	12671	10.00	1.2239	1.2256	1.2142
30946	2005.06.09 15:58	modify	12671	10.00	1.2239	1.2255	1.2142
30947	2005.06.09 15:58	modify	12671	10.00	1.2239	1.2254	1.2142
30948	2005.06.09 17:02	close	12671	10.00	1.2229	1.2254	1.2142	1000.00	8052908.83
30949	2005.06.09 18:01	sell	12672	10.00	1.2203	1.2220	1.2106
30950	2005.06.09 18:40	s/l	12672	10.00	1.2220	1.2220	1.2106	-1700.00	8051208.83
30951	2005.06.09 18:40	sell	12673	10.00	1.2220	1.2237	1.2123
30952	2005.06.09 19:45	s/l	12673	10.00	1.2237	1.2237	1.2123	-1700.00	8049508.83
30953	2005.06.09 23:29	sell	12674	10.00	1.2229	1.2246	1.2132
30954	2005.06.10 03:18	s/l	12674	10.00	1.2246	1.2246	1.2132	-1656.09	8047852.75
30955	2005.06.10 10:25	sell	12675	10.00	1.2232	1.2249	1.2135
30956	2005.06.10 10:25	modify	12675	10.00	1.2232	1.2246	1.2135
30957	2005.06.10 10:26	modify	12675	10.00	1.2232	1.2245	1.2135
30958	2005.06.10 10:29	modify	12675	10.00	1.2232	1.2244	1.2135
30959	2005.06.10 10:45	modify	12675	10.00	1.2232	1.2241	1.2135
30960	2005.06.10 10:45	close	12675	10.00	1.2221	1.2241	1.2135	1100.00	8048952.75
30961	2005.06.10 12:25	sell	12676	10.00	1.2233	1.2250	1.2136
30962	2005.06.10 12:26	modify	12676	10.00	1.2233	1.2249	1.2136
30963	2005.06.10 12:26	modify	12676	10.00	1.2233	1.2248	1.2136
30964	2005.06.10 12:26	modify	12676	10.00	1.2233	1.2247	1.2136
30965	2005.06.10 12:30	modify	12676	10.00	1.2233	1.2246	1.2136
30966	2005.06.10 12:31	modify	12676	10.00	1.2233	1.2243	1.2136
30967	2005.06.10 12:31	close	12676	10.00	1.2223	1.2243	1.2136	1000.00	8049952.75
30968	2005.06.10 12:40	sell	12677	10.00	1.2233	1.2250	1.2136
30969	2005.06.10 12:40	modify	12677	10.00	1.2233	1.2248	1.2136
30970	2005.06.10 12:42	modify	12677	10.00	1.2233	1.2246	1.2136
30971	2005.06.10 13:48	s/l	12677	10.00	1.2246	1.2246	1.2136	-1300.00	8048652.75
30972	2005.06.10 16:01	sell	12678	10.00	1.2206	1.2223	1.2109
30973	2005.06.10 16:02	modify	12678	10.00	1.2206	1.2222	1.2109
30974	2005.06.10 16:02	close	12678	10.00	1.2195	1.2222	1.2109	1100.00	8049752.75
30975	2005.06.10 16:03	sell	12679	10.00	1.2205	1.2222	1.2108
30976	2005.06.10 16:25	modify	12679	10.00	1.2205	1.2220	1.2108
30977	2005.06.10 16:25	close	12679	10.00	1.2193	1.2220	1.2108	1200.00	8050952.75
30978	2005.06.13 05:07	sell	12680	10.00	1.2095	1.2112	1.1998
30979	2005.06.13 06:13	s/l	12680	10.00	1.2112	1.2112	1.1998	-1700.00	8049252.75
30980	2005.06.13 07:05	sell	12681	10.00	1.2106	1.2123	1.2009
30981	2005.06.13 08:15	close	12681	10.00	1.2098	1.2123	1.2009	800.00	8050052.75
30982	2005.06.13 09:01	sell	12682	10.00	1.2106	1.2123	1.2009
30983	2005.06.13 09:02	modify	12682	10.00	1.2106	1.2122	1.2009
30984	2005.06.13 09:02	close	12682	10.00	1.2096	1.2122	1.2009	1000.00	8051052.75
30985	2005.06.13 09:05	sell	12683	10.00	1.2109	1.2126	1.2012
30986	2005.06.13 09:06	close	12683	10.00	1.2100	1.2126	1.2012	900.00	8051952.75
30987	2005.06.13 09:07	sell	12684	10.00	1.2106	1.2123	1.2009
30988	2005.06.13 09:08	close	12684	10.00	1.2098	1.2123	1.2009	800.00	8052752.75
30989	2005.06.13 09:12	sell	12685	10.00	1.2107	1.2124	1.2010
30990	2005.06.13 09:13	modify	12685	10.00	1.2107	1.2122	1.2010
30991	2005.06.13 09:13	close	12685	10.00	1.2096	1.2122	1.2010	1100.00	8053852.75
30992	2005.06.13 09:42	sell	12686	10.00	1.2109	1.2126	1.2012
30993	2005.06.13 09:43	close	12686	10.00	1.2102	1.2126	1.2012	700.00	8054552.75
30994	2005.06.13 09:44	sell	12687	10.00	1.2107	1.2124	1.2010
30995	2005.06.13 09:44	close	12687	10.00	1.2099	1.2124	1.2010	800.00	8055352.75
30996	2005.06.13 09:45	sell	12688	10.00	1.2106	1.2123	1.2009
30997	2005.06.13 09:46	close	12688	10.00	1.2098	1.2123	1.2009	800.00	8056152.75
30998	2005.06.13 09:50	sell	12689	10.00	1.2106	1.2123	1.2009
30999	2005.06.13 09:50	modify	12689	10.00	1.2106	1.2122	1.2009
31000	2005.06.13 09:50	close	12689	10.00	1.2096	1.2122	1.2009	1000.00	8057152.75
31001	2005.06.13 09:56	sell	12690	10.00	1.2106	1.2123	1.2009
31002	2005.06.13 09:56	modify	12690	10.00	1.2106	1.2122	1.2009
31003	2005.06.13 09:56	close	12690	10.00	1.2096	1.2122	1.2009	1000.00	8058152.75
31004	2005.06.13 12:07	sell	12691	10.00	1.2072	1.2089	1.1975
31005	2005.06.13 12:15	close	12691	10.00	1.2062	1.2089	1.1975	1000.00	8059152.75
31006	2005.06.13 13:02	sell	12692	10.00	1.2058	1.2075	1.1961
31007	2005.06.13 13:03	close	12692	10.00	1.2049	1.2075	1.1961	900.00	8060052.75
31008	2005.06.13 13:04	sell	12693	10.00	1.2058	1.2075	1.1961
31009	2005.06.13 13:34	close	12693	10.00	1.2049	1.2075	1.1961	900.00	8060952.75
31010	2005.06.13 13:49	sell	12694	10.00	1.2058	1.2075	1.1961
31011	2005.06.13 13:59	close	12694	10.00	1.2046	1.2075	1.1961	1200.00	8062152.75
31012	2005.06.13 14:37	sell	12695	10.00	1.2059	1.2076	1.1962
31013	2005.06.13 15:39	s/l	12695	10.00	1.2076	1.2076	1.1962	-1700.00	8060452.75
31014	2005.06.13 15:39	sell	12696	10.00	1.2074	1.2091	1.1977
31015	2005.06.13 15:41	close	12696	10.00	1.2064	1.2091	1.1977	1000.00	8061452.75
31016	2005.06.13 17:00	sell	12697	10.00	1.2052	1.2069	1.1955
31017	2005.06.13 17:01	close	12697	10.00	1.2045	1.2069	1.1955	700.00	8062152.75
31018	2005.06.13 17:13	sell	12698	10.00	1.2051	1.2068	1.1954
31019	2005.06.13 17:13	close	12698	10.00	1.2044	1.2068	1.1954	700.00	8062852.75
31020	2005.06.13 17:14	sell	12699	10.00	1.2051	1.2068	1.1954
31021	2005.06.13 17:14	close	12699	10.00	1.2044	1.2068	1.1954	700.00	8063552.75
31022	2005.06.13 17:15	sell	12700	10.00	1.2052	1.2069	1.1955
31023	2005.06.13 17:16	close	12700	10.00	1.2043	1.2069	1.1955	900.00	8064452.75
31024	2005.06.13 17:16	sell	12701	10.00	1.2052	1.2069	1.1955
31025	2005.06.13 17:17	close	12701	10.00	1.2044	1.2069	1.1955	800.00	8065252.75
31026	2005.06.13 17:17	sell	12702	10.00	1.2052	1.2069	1.1955
31027	2005.06.13 17:18	close	12702	10.00	1.2043	1.2069	1.1955	900.00	8066152.75
31028	2005.06.13 17:19	sell	12703	10.00	1.2051	1.2068	1.1954
31029	2005.06.13 17:24	close	12703	10.00	1.2044	1.2068	1.1954	700.00	8066852.75
31030	2005.06.13 17:24	sell	12704	10.00	1.2052	1.2069	1.1955
31031	2005.06.13 17:26	close	12704	10.00	1.2044	1.2069	1.1955	800.00	8067652.75
31032	2005.06.13 17:27	sell	12705	10.00	1.2051	1.2068	1.1954
31033	2005.06.13 17:30	close	12705	10.00	1.2042	1.2068	1.1954	900.00	8068552.75
31034	2005.06.13 17:31	sell	12706	10.00	1.2051	1.2068	1.1954
31035	2005.06.13 17:33	close	12706	10.00	1.2044	1.2068	1.1954	700.00	8069252.75
31036	2005.06.13 19:02	sell	12707	10.00	1.2043	1.2060	1.1946
31037	2005.06.13 19:03	close	12707	10.00	1.2036	1.2060	1.1946	700.00	8069952.75
31038	2005.06.13 19:04	sell	12708	10.00	1.2045	1.2062	1.1948
31039	2005.06.13 19:15	s/l	12708	10.00	1.2062	1.2062	1.1948	-1700.00	8068252.75
31040	2005.06.13 19:15	sell	12709	10.00	1.2062	1.2079	1.1965
31041	2005.06.13 19:31	s/l	12709	10.00	1.2079	1.2079	1.1965	-1700.00	8066552.75
31042	2005.06.13 19:31	sell	12710	10.00	1.2080	1.2097	1.1983
31043	2005.06.13 19:34	close	12710	10.00	1.2070	1.2097	1.1983	1000.00	8067552.75
31044	2005.06.13 19:34	sell	12711	10.00	1.2072	1.2089	1.1975
31045	2005.06.13 20:06	s/l	12711	10.00	1.2089	1.2089	1.1975	-1700.00	8065852.75
31046	2005.06.14 09:47	sell	12712	10.00	1.2129	1.2146	1.2032
31047	2005.06.14 09:59	s/l	12712	10.00	1.2146	1.2146	1.2032	-1700.00	8064152.75
31048	2005.06.14 15:32	sell	12713	10.00	1.2130	1.2147	1.2033
31049	2005.06.14 15:46	s/l	12713	10.00	1.2147	1.2147	1.2033	-1700.00	8062452.75
31050	2005.06.14 15:46	sell	12714	10.00	1.2145	1.2162	1.2048
31051	2005.06.14 15:59	modify	12714	10.00	1.2145	1.2161	1.2048
31052	2005.06.14 15:59	close	12714	10.00	1.2129	1.2161	1.2048	1600.00	8064052.75
31053	2005.06.14 15:59	sell	12715	10.00	1.2129	1.2146	1.2032
31054	2005.06.14 16:04	close	12715	10.00	1.2118	1.2146	1.2032	1100.00	8065152.75
31055	2005.06.15 04:30	sell	12716	10.00	1.2045	1.2062	1.1948
31056	2005.06.15 09:25	modify	12716	10.00	1.2045	1.2061	1.1948
31057	2005.06.15 09:25	modify	12716	10.00	1.2045	1.2060	1.1948
31058	2005.06.15 09:26	modify	12716	10.00	1.2045	1.2058	1.1948
31059	2005.06.15 09:27	modify	12716	10.00	1.2045	1.2057	1.1948
31060	2005.06.15 09:28	modify	12716	10.00	1.2045	1.2056	1.1948
31061	2005.06.15 09:28	modify	12716	10.00	1.2045	1.2055	1.1948
31062	2005.06.15 09:31	modify	12716	10.00	1.2045	1.2054	1.1948
31063	2005.06.15 10:00	s/l	12716	10.00	1.2054	1.2054	1.1948	-900.00	8064252.75
31064	2005.06.15 14:28	sell	12717	10.00	1.2054	1.2071	1.1957
31065	2005.06.15 14:31	modify	12717	10.00	1.2054	1.2070	1.1957
31066	2005.06.15 15:08	s/l	12717	10.00	1.2070	1.2070	1.1957	-1600.00	8062652.75
31067	2005.06.16 08:43	sell	12718	10.00	1.2087	1.2104	1.1990
31068	2005.06.16 08:44	close	12718	10.00	1.2077	1.2104	1.1990	1000.00	8063652.75
31069	2005.06.16 08:44	sell	12719	10.00	1.2088	1.2105	1.1991
31070	2005.06.16 09:03	modify	12719	10.00	1.2088	1.2104	1.1991
31071	2005.06.16 09:03	close	12719	10.00	1.2077	1.2104	1.1991	1100.00	8064752.75
31072	2005.06.16 12:15	sell	12720	10.00	1.2110	1.2127	1.2013
31073	2005.06.16 12:34	modify	12720	10.00	1.2110	1.2126	1.2013
31074	2005.06.16 12:35	modify	12720	10.00	1.2110	1.2125	1.2013
31075	2005.06.16 12:35	close	12720	10.00	1.2100	1.2125	1.2013	1000.00	8065752.75
31076	2005.06.16 12:42	sell	12721	10.00	1.2110	1.2127	1.2013
31077	2005.06.16 13:05	s/l	12721	10.00	1.2127	1.2127	1.2013	-1700.00	8064052.75
31078	2005.06.16 21:17	sell	12722	10.00	1.2100	1.2117	1.2003
31079	2005.06.17 02:01	close	12722	10.00	1.2093	1.2117	1.2003	743.91	8064796.66
31080	2005.06.17 02:50	sell	12723	10.00	1.2109	1.2126	1.2012
31081	2005.06.17 04:02	close	12723	10.00	1.2102	1.2126	1.2012	700.00	8065496.66
31082	2005.06.17 09:41	sell	12724	10.00	1.2114	1.2131	1.2017
31083	2005.06.17 09:41	modify	12724	10.00	1.2114	1.2128	1.2017
31084	2005.06.17 09:41	modify	12724	10.00	1.2114	1.2122	1.2017
31085	2005.06.17 09:41	close	12724	10.00	1.2100	1.2122	1.2017	1400.00	8066896.66
31086	2005.06.17 09:42	sell	12725	10.00	1.2114	1.2131	1.2017
31087	2005.06.17 09:42	modify	12725	10.00	1.2114	1.2128	1.2017
31088	2005.06.17 09:42	modify	12725	10.00	1.2114	1.2127	1.2017
31089	2005.06.17 10:08	s/l	12725	10.00	1.2127	1.2127	1.2017	-1300.00	8065596.66
31090	2005.06.17 12:10	buy	12726	10.00	1.2128	1.2111	1.2225
31091	2005.06.17 12:11	close	12726	10.00	1.2136	1.2111	1.2225	800.00	8066396.66
31092	2005.06.17 12:23	buy	12727	10.00	1.2128	1.2111	1.2225
31093	2005.06.17 12:29	close	12727	10.00	1.2134	1.2111	1.2225	600.00	8066996.66
31094	2005.06.17 12:30	buy	12728	10.00	1.2128	1.2111	1.2225
31095	2005.06.17 12:31	close	12728	10.00	1.2134	1.2111	1.2225	600.00	8067596.66
31096	2005.06.17 12:31	buy	12729	10.00	1.2128	1.2111	1.2225
31097	2005.06.17 12:38	close	12729	10.00	1.2133	1.2111	1.2225	500.00	8068096.66
31098	2005.06.17 12:38	buy	12730	10.00	1.2127	1.2110	1.2224
31099	2005.06.17 12:41	close	12730	10.00	1.2133	1.2110	1.2224	600.00	8068696.66
31100	2005.06.17 12:42	buy	12731	10.00	1.2128	1.2111	1.2225
31101	2005.06.17 12:48	close	12731	10.00	1.2133	1.2111	1.2225	500.00	8069196.66
31102	2005.06.17 12:48	buy	12732	10.00	1.2128	1.2111	1.2225
31103	2005.06.17 12:49	close	12732	10.00	1.2134	1.2111	1.2225	600.00	8069796.66
31104	2005.06.17 12:51	buy	12733	10.00	1.2128	1.2111	1.2225
31105	2005.06.17 12:54	close	12733	10.00	1.2133	1.2111	1.2225	500.00	8070296.66
31106	2005.06.17 12:58	buy	12734	10.00	1.2128	1.2111	1.2225
31107	2005.06.17 12:59	close	12734	10.00	1.2133	1.2111	1.2225	500.00	8070796.66
31108	2005.06.17 16:06	buy	12735	10.00	1.2168	1.2151	1.2265
31109	2005.06.17 16:06	close	12735	10.00	1.2173	1.2151	1.2265	500.00	8071296.66
31110	2005.06.17 16:08	buy	12736	10.00	1.2168	1.2151	1.2265
31111	2005.06.17 16:08	close	12736	10.00	1.2174	1.2151	1.2265	600.00	8071896.66
31112	2005.06.17 16:14	buy	12737	10.00	1.2168	1.2151	1.2265
31113	2005.06.17 16:14	close	12737	10.00	1.2175	1.2151	1.2265	700.00	8072596.66
31114	2005.06.17 16:15	buy	12738	10.00	1.2168	1.2151	1.2265
31115	2005.06.17 16:16	close	12738	10.00	1.2173	1.2151	1.2265	500.00	8073096.66
31116	2005.06.17 16:16	buy	12739	10.00	1.2168	1.2151	1.2265
31117	2005.06.17 16:17	close	12739	10.00	1.2175	1.2151	1.2265	700.00	8073796.66
31118	2005.06.17 16:17	buy	12740	10.00	1.2168	1.2151	1.2265
31119	2005.06.17 16:18	close	12740	10.00	1.2174	1.2151	1.2265	600.00	8074396.66
31120	2005.06.17 16:20	buy	12741	10.00	1.2168	1.2151	1.2265
31121	2005.06.17 16:20	close	12741	10.00	1.2174	1.2151	1.2265	600.00	8074996.66
31122	2005.06.17 16:23	buy	12742	10.00	1.2168	1.2151	1.2265
31123	2005.06.17 16:23	close	12742	10.00	1.2173	1.2151	1.2265	500.00	8075496.66
31124	2005.06.17 16:26	buy	12743	10.00	1.2168	1.2151	1.2265
31125	2005.06.17 16:26	close	12743	10.00	1.2174	1.2151	1.2265	600.00	8076096.66
31126	2005.06.17 16:50	buy	12744	10.00	1.2168	1.2151	1.2265
31127	2005.06.17 16:50	close	12744	10.00	1.2175	1.2151	1.2265	700.00	8076796.66
31128	2005.06.17 16:51	buy	12745	10.00	1.2168	1.2151	1.2265
31129	2005.06.17 16:51	close	12745	10.00	1.2173	1.2151	1.2265	500.00	8077296.66
31130	2005.06.17 16:53	buy	12746	10.00	1.2168	1.2151	1.2265
31131	2005.06.17 16:54	close	12746	10.00	1.2174	1.2151	1.2265	600.00	8077896.66
31132	2005.06.17 16:54	buy	12747	10.00	1.2168	1.2151	1.2265
31133	2005.06.17 16:55	close	12747	10.00	1.2174	1.2151	1.2265	600.00	8078496.66
31134	2005.06.17 16:55	buy	12748	10.00	1.2168	1.2151	1.2265
31135	2005.06.17 16:57	close	12748	10.00	1.2173	1.2151	1.2265	500.00	8078996.66
31136	2005.06.17 16:58	buy	12749	10.00	1.2168	1.2151	1.2265
31137	2005.06.17 16:58	close	12749	10.00	1.2174	1.2151	1.2265	600.00	8079596.66
31138	2005.06.17 16:59	buy	12750	10.00	1.2168	1.2151	1.2265
31139	2005.06.17 17:03	close	12750	10.00	1.2181	1.2151	1.2265	1300.00	8080896.66
31140	2005.06.20 00:17	buy	12751	10.00	1.2216	1.2199	1.2313
31141	2005.06.20 00:36	s/l	12751	10.00	1.2199	1.2199	1.2313	-1700.00	8079196.66
31142	2005.06.20 02:28	sell	12752	10.00	1.2208	1.2225	1.2111
31143	2005.06.20 03:20	s/l	12752	10.00	1.2225	1.2225	1.2111	-1700.00	8077496.66
31144	2005.06.20 09:29	sell	12753	10.00	1.2227	1.2244	1.2130
31145	2005.06.20 09:37	close	12753	10.00	1.2221	1.2244	1.2130	600.00	8078096.66
31146	2005.06.20 09:38	sell	12754	10.00	1.2227	1.2244	1.2130
31147	2005.06.20 09:39	close	12754	10.00	1.2219	1.2244	1.2130	800.00	8078896.66
31148	2005.06.20 09:51	sell	12755	10.00	1.2226	1.2243	1.2129
31149	2005.06.20 09:54	close	12755	10.00	1.2219	1.2243	1.2129	700.00	8079596.66
31150	2005.06.20 09:55	sell	12756	10.00	1.2226	1.2243	1.2129
31151	2005.06.20 11:09	close	12756	10.00	1.2214	1.2243	1.2129	1200.00	8080796.66
31152	2005.06.20 12:03	sell	12757	10.00	1.2229	1.2246	1.2132
31153	2005.06.20 12:25	close	12757	10.00	1.2223	1.2246	1.2132	600.00	8081396.66
31154	2005.06.20 12:26	sell	12758	10.00	1.2228	1.2245	1.2131
31155	2005.06.20 12:33	close	12758	10.00	1.2222	1.2245	1.2131	600.00	8081996.66
31156	2005.06.20 12:33	sell	12759	10.00	1.2228	1.2245	1.2131
31157	2005.06.20 12:48	close	12759	10.00	1.2222	1.2245	1.2131	600.00	8082596.66
31158	2005.06.20 12:48	sell	12760	10.00	1.2228	1.2245	1.2131
31159	2005.06.20 12:59	close	12760	10.00	1.2222	1.2245	1.2131	600.00	8083196.66
31160	2005.06.20 19:54	sell	12761	10.00	1.2155	1.2172	1.2058
31161	2005.06.20 20:13	close	12761	10.00	1.2144	1.2172	1.2058	1100.00	8084296.66
31162	2005.06.21 03:16	sell	12762	10.00	1.2150	1.2167	1.2053
31163	2005.06.21 03:16	close	12762	10.00	1.2140	1.2167	1.2053	1000.00	8085296.66
31164	2005.06.21 03:17	sell	12763	10.00	1.2152	1.2169	1.2055
31165	2005.06.21 03:18	close	12763	10.00	1.2141	1.2169	1.2055	1100.00	8086396.66
31166	2005.06.21 03:19	sell	12764	10.00	1.2150	1.2167	1.2053
31167	2005.06.21 04:00	close	12764	10.00	1.2141	1.2167	1.2053	900.00	8087296.66
31168	2005.06.21 09:08	sell	12765	10.00	1.2144	1.2161	1.2047
31169	2005.06.21 09:21	modify	12765	10.00	1.2144	1.2160	1.2047
31170	2005.06.21 09:22	modify	12765	10.00	1.2144	1.2158	1.2047
31171	2005.06.21 09:22	modify	12765	10.00	1.2144	1.2157	1.2047
31172	2005.06.21 09:23	close	12765	10.00	1.2135	1.2157	1.2047	900.00	8088196.66
31173	2005.06.21 09:24	sell	12766	10.00	1.2144	1.2161	1.2047
31174	2005.06.21 09:26	modify	12766	10.00	1.2144	1.2160	1.2047
31175	2005.06.21 09:26	modify	12766	10.00	1.2144	1.2157	1.2047
31176	2005.06.21 09:27	close	12766	10.00	1.2135	1.2157	1.2047	900.00	8089096.66
31177	2005.06.21 09:43	sell	12767	10.00	1.2144	1.2161	1.2047
31178	2005.06.21 10:20	modify	12767	10.00	1.2144	1.2160	1.2047
31179	2005.06.21 10:34	modify	12767	10.00	1.2144	1.2159	1.2047
31180	2005.06.21 10:34	close	12767	10.00	1.2136	1.2159	1.2047	800.00	8089896.66
31181	2005.06.21 13:08	sell	12768	10.00	1.2098	1.2115	1.2001
31182	2005.06.21 13:12	close	12768	10.00	1.2088	1.2115	1.2001	1000.00	8090896.66
31183	2005.06.21 13:12	sell	12769	10.00	1.2098	1.2115	1.2001
31184	2005.06.21 13:21	close	12769	10.00	1.2086	1.2115	1.2001	1200.00	8092096.66
31185	2005.06.21 17:23	sell	12770	10.00	1.2120	1.2137	1.2023
31186	2005.06.21 17:24	close	12770	10.00	1.2113	1.2137	1.2023	700.00	8092796.66
31187	2005.06.21 17:26	sell	12771	10.00	1.2120	1.2137	1.2023
31188	2005.06.21 17:26	close	12771	10.00	1.2113	1.2137	1.2023	700.00	8093496.66
31189	2005.06.21 17:27	sell	12772	10.00	1.2120	1.2137	1.2023
31190	2005.06.21 17:27	close	12772	10.00	1.2112	1.2137	1.2023	800.00	8094296.66
31191	2005.06.21 17:48	sell	12773	10.00	1.2122	1.2139	1.2025
31192	2005.06.21 17:49	s/l	12773	10.00	1.2139	1.2139	1.2025	-1700.00	8092596.66
31193	2005.06.21 17:49	sell	12774	10.00	1.2138	1.2155	1.2041
31194	2005.06.21 17:50	close	12774	10.00	1.2130	1.2155	1.2041	800.00	8093396.66
31195	2005.06.21 17:50	sell	12775	10.00	1.2127	1.2144	1.2030
31196	2005.06.21 18:02	s/l	12775	10.00	1.2144	1.2144	1.2030	-1700.00	8091696.66
31197	2005.06.22 09:04	sell	12776	10.00	1.2181	1.2198	1.2084
31198	2005.06.22 09:05	close	12776	10.00	1.2172	1.2198	1.2084	900.00	8092596.66
31199	2005.06.22 09:06	sell	12777	10.00	1.2180	1.2197	1.2083
31200	2005.06.22 09:06	close	12777	10.00	1.2171	1.2197	1.2083	900.00	8093496.66
31201	2005.06.22 09:07	sell	12778	10.00	1.2180	1.2197	1.2083
31202	2005.06.22 09:48	close	12778	10.00	1.2171	1.2197	1.2083	900.00	8094396.66
31203	2005.06.22 16:00	sell	12779	10.00	1.2120	1.2137	1.2023
31204	2005.06.22 17:01	close	12779	10.00	1.2110	1.2137	1.2023	1000.00	8095396.66
31205	2005.06.22 17:03	sell	12780	10.00	1.2124	1.2141	1.2027
31206	2005.06.22 17:03	close	12780	10.00	1.2111	1.2141	1.2027	1300.00	8096696.66
31207	2005.06.22 17:04	sell	12781	10.00	1.2126	1.2143	1.2029
31208	2005.06.22 18:31	s/l	12781	10.00	1.2143	1.2143	1.2029	-1700.00	8094996.66
31209	2005.06.23 02:10	sell	12782	10.00	1.2129	1.2146	1.2032
31210	2005.06.23 04:19	s/l	12782	10.00	1.2146	1.2146	1.2032	-1700.00	8093296.66
31211	2005.06.23 09:39	sell	12783	10.00	1.2123	1.2140	1.2026
31212	2005.06.23 09:39	modify	12783	10.00	1.2123	1.2138	1.2026
31213	2005.06.23 09:50	modify	12783	10.00	1.2123	1.2136	1.2026
31214	2005.06.23 09:51	modify	12783	10.00	1.2123	1.2134	1.2026
31215	2005.06.23 09:54	modify	12783	10.00	1.2123	1.2133	1.2026
31216	2005.06.23 10:01	close	12783	10.00	1.2113	1.2133	1.2026	1000.00	8094296.66
31217	2005.06.23 15:00	sell	12784	10.00	1.2082	1.2099	1.1985
31218	2005.06.23 15:11	modify	12784	10.00	1.2082	1.2097	1.1985
31219	2005.06.23 15:11	modify	12784	10.00	1.2082	1.2091	1.1985
31220	2005.06.23 15:16	modify	12784	10.00	1.2082	1.2090	1.1985
31221	2005.06.23 15:17	modify	12784	10.00	1.2082	1.2088	1.1985
31222	2005.06.23 15:20	modify	12784	10.00	1.2082	1.2085	1.1985
31223	2005.06.23 15:20	modify	12784	10.00	1.2082	1.2084	1.1985
31224	2005.06.23 15:21	modify	12784	10.00	1.2082	1.2083	1.1985
31225	2005.06.23 15:24	modify	12784	10.00	1.2082	1.2080	1.1985
31226	2005.06.23 15:24	modify	12784	10.00	1.2082	1.2079	1.1985
31227	2005.06.23 15:34	modify	12784	10.00	1.2082	1.2078	1.1985
31228	2005.06.23 15:34	modify	12784	10.00	1.2082	1.2074	1.1985
31229	2005.06.23 15:35	modify	12784	10.00	1.2082	1.2071	1.1985
31230	2005.06.23 15:36	modify	12784	10.00	1.2082	1.2067	1.1985
31231	2005.06.23 15:36	modify	12784	10.00	1.2082	1.2062	1.1985
31232	2005.06.23 15:37	modify	12784	10.00	1.2082	1.2061	1.1985
31233	2005.06.23 15:37	modify	12784	10.00	1.2082	1.2060	1.1985
31234	2005.06.23 15:38	modify	12784	10.00	1.2082	1.2059	1.1985
31235	2005.06.23 15:39	modify	12784	10.00	1.2082	1.2056	1.1985
31236	2005.06.23 15:40	modify	12784	10.00	1.2082	1.2053	1.1985
31237	2005.06.23 15:45	modify	12784	10.00	1.2082	1.2052	1.1985
31238	2005.06.23 16:00	close	12784	10.00	1.2041	1.2052	1.1985	4100.00	8098396.66
31239	2005.06.23 17:17	sell	12785	10.00	1.2056	1.2073	1.1959
31240	2005.06.23 17:25	modify	12785	10.00	1.2056	1.2071	1.1959
31241	2005.06.23 17:25	close	12785	10.00	1.2040	1.2071	1.1959	1600.00	8099996.66
31242	2005.06.23 17:39	sell	12786	10.00	1.2056	1.2073	1.1959
31243	2005.06.23 17:40	close	12786	10.00	1.2045	1.2073	1.1959	1100.00	8101096.66
31244	2005.06.23 17:40	sell	12787	10.00	1.2056	1.2073	1.1959
31245	2005.06.23 17:41	close	12787	10.00	1.2044	1.2073	1.1959	1200.00	8102296.66
31246	2005.06.23 17:42	sell	12788	10.00	1.2056	1.2073	1.1959
31247	2005.06.23 17:45	close	12788	10.00	1.2044	1.2073	1.1959	1200.00	8103496.66
31248	2005.06.23 17:56	sell	12789	10.00	1.2056	1.2073	1.1959
31249	2005.06.23 18:19	s/l	12789	10.00	1.2073	1.2073	1.1959	-1700.00	8101796.66
31250	2005.06.23 18:19	sell	12790	10.00	1.2073	1.2090	1.1976
31251	2005.06.23 18:25	close	12790	10.00	1.2061	1.2090	1.1976	1200.00	8102996.66
31252	2005.06.23 18:25	sell	12791	10.00	1.2065	1.2082	1.1968
31253	2005.06.23 18:45	modify	12791	10.00	1.2065	1.2080	1.1968
31254	2005.06.23 18:45	close	12791	10.00	1.2048	1.2080	1.1968	1700.00	8104696.66
31255	2005.06.23 22:04	sell	12792	10.00	1.2035	1.2052	1.1938
31256	2005.06.23 22:04	close	12792	10.00	1.2028	1.2052	1.1938	700.00	8105396.66
31257	2005.06.23 22:05	sell	12793	10.00	1.2036	1.2053	1.1939
31258	2005.06.23 22:06	close	12793	10.00	1.2029	1.2053	1.1939	700.00	8106096.66
31259	2005.06.23 22:10	sell	12794	10.00	1.2035	1.2052	1.1938
31260	2005.06.24 01:07	close	12794	10.00	1.2028	1.2052	1.1938	743.91	8106840.57
31261	2005.06.24 04:34	sell	12795	10.00	1.2032	1.2049	1.1935
31262	2005.06.24 06:48	close	12795	10.00	1.2026	1.2049	1.1935	600.00	8107440.57
31263	2005.06.24 07:14	sell	12796	10.00	1.2026	1.2043	1.1929
31264	2005.06.24 07:20	modify	12796	10.00	1.2026	1.2041	1.1929
31265	2005.06.24 07:21	modify	12796	10.00	1.2026	1.2040	1.1929
31266	2005.06.24 07:21	modify	12796	10.00	1.2026	1.2039	1.1929
31267	2005.06.24 07:30	s/l	12796	10.00	1.2039	1.2039	1.1929	-1300.00	8106140.57
31268	2005.06.24 07:30	sell	12797	10.00	1.2037	1.2054	1.1940
31269	2005.06.24 08:57	close	12797	10.00	1.2028	1.2054	1.1940	900.00	8107040.57
31270	2005.06.27 16:05	sell	12798	10.00	1.2170	1.2187	1.2073
31271	2005.06.27 16:07	modify	12798	10.00	1.2170	1.2186	1.2073
31272	2005.06.27 16:07	modify	12798	10.00	1.2170	1.2185	1.2073
31273	2005.06.27 16:07	close	12798	10.00	1.2159	1.2185	1.2073	1100.00	8108140.57
31274	2005.06.27 16:17	sell	12799	10.00	1.2170	1.2187	1.2073
31275	2005.06.27 16:33	modify	12799	10.00	1.2170	1.2185	1.2073
31276	2005.06.27 16:33	close	12799	10.00	1.2159	1.2185	1.2073	1100.00	8109240.57
31277	2005.06.28 08:18	sell	12800	10.00	1.2169	1.2186	1.2072
31278	2005.06.28 08:19	modify	12800	10.00	1.2169	1.2185	1.2072
31279	2005.06.28 08:19	modify	12800	10.00	1.2169	1.2181	1.2072
31280	2005.06.28 08:19	close	12800	10.00	1.2161	1.2181	1.2072	800.00	8110040.57
31281	2005.06.28 08:20	sell	12801	10.00	1.2169	1.2186	1.2072
31282	2005.06.28 08:20	modify	12801	10.00	1.2169	1.2184	1.2072
31283	2005.06.28 08:23	modify	12801	10.00	1.2169	1.2183	1.2072
31284	2005.06.28 08:43	modify	12801	10.00	1.2169	1.2182	1.2072
31285	2005.06.28 08:43	close	12801	10.00	1.2162	1.2182	1.2072	700.00	8110740.57
31286	2005.06.28 08:43	sell	12802	10.00	1.2168	1.2185	1.2071
31287	2005.06.28 08:44	modify	12802	10.00	1.2168	1.2184	1.2071
31288	2005.06.28 08:44	modify	12802	10.00	1.2168	1.2183	1.2071
31289	2005.06.28 08:44	modify	12802	10.00	1.2168	1.2182	1.2071
31290	2005.06.28 08:53	modify	12802	10.00	1.2168	1.2179	1.2071
31291	2005.06.28 08:53	close	12802	10.00	1.2159	1.2179	1.2071	900.00	8111640.57
31292	2005.06.28 08:56	sell	12803	10.00	1.2167	1.2184	1.2070
31293	2005.06.28 08:56	modify	12803	10.00	1.2167	1.2178	1.2070
31294	2005.06.28 08:56	close	12803	10.00	1.2158	1.2178	1.2070	900.00	8112540.57
31295	2005.06.28 11:21	sell	12804	10.00	1.2124	1.2141	1.2027
31296	2005.06.28 11:21	modify	12804	10.00	1.2124	1.2140	1.2027
31297	2005.06.28 11:43	modify	12804	10.00	1.2124	1.2139	1.2027
31298	2005.06.28 11:44	modify	12804	10.00	1.2124	1.2137	1.2027
31299	2005.06.28 11:44	close	12804	10.00	1.2113	1.2137	1.2027	1100.00	8113640.57
31300	2005.06.28 13:24	sell	12805	10.00	1.2116	1.2133	1.2019
31301	2005.06.28 13:25	modify	12805	10.00	1.2116	1.2132	1.2019
31302	2005.06.28 13:25	close	12805	10.00	1.2106	1.2132	1.2019	1000.00	8114640.57
31303	2005.06.28 13:34	sell	12806	10.00	1.2115	1.2132	1.2018
31304	2005.06.28 13:53	close	12806	10.00	1.2108	1.2132	1.2018	700.00	8115340.57
31305	2005.06.28 15:00	sell	12807	10.00	1.2101	1.2118	1.2004
31306	2005.06.28 15:01	close	12807	10.00	1.2090	1.2118	1.2004	1100.00	8116440.57
31307	2005.06.28 15:06	sell	12808	10.00	1.2101	1.2118	1.2004
31308	2005.06.28 15:09	close	12808	10.00	1.2091	1.2118	1.2004	1000.00	8117440.57
31309	2005.06.28 15:14	sell	12809	10.00	1.2101	1.2118	1.2004
31310	2005.06.28 15:14	close	12809	10.00	1.2092	1.2118	1.2004	900.00	8118340.57
31311	2005.06.28 15:28	sell	12810	10.00	1.2101	1.2118	1.2004
31312	2005.06.28 15:48	close	12810	10.00	1.2092	1.2118	1.2004	900.00	8119240.57
31313	2005.06.28 17:07	sell	12811	10.00	1.2091	1.2108	1.1994
31314	2005.06.28 17:11	close	12811	10.00	1.2082	1.2108	1.1994	900.00	8120140.57
31315	2005.06.28 17:13	sell	12812	10.00	1.2091	1.2108	1.1994
31316	2005.06.28 17:13	close	12812	10.00	1.2082	1.2108	1.1994	900.00	8121040.57
31317	2005.06.28 17:14	sell	12813	10.00	1.2094	1.2111	1.1997
31318	2005.06.28 17:17	close	12813	10.00	1.2086	1.2111	1.1997	800.00	8121840.57
31319	2005.06.28 17:17	sell	12814	10.00	1.2092	1.2109	1.1995
31320	2005.06.28 17:18	close	12814	10.00	1.2084	1.2109	1.1995	800.00	8122640.57
31321	2005.06.28 17:19	sell	12815	10.00	1.2091	1.2108	1.1994
31322	2005.06.28 17:25	close	12815	10.00	1.2082	1.2108	1.1994	900.00	8123540.57
31323	2005.06.29 00:09	sell	12816	10.00	1.2060	1.2077	1.1963
31324	2005.06.29 03:03	s/l	12816	10.00	1.2077	1.2077	1.1963	-1700.00	8121840.57
31325	2005.06.29 03:17	sell	12817	10.00	1.2079	1.2096	1.1982
31326	2005.06.29 03:47	close	12817	10.00	1.2071	1.2096	1.1982	800.00	8122640.57
31327	2005.06.29 05:22	sell	12818	10.00	1.2067	1.2084	1.1970
31328	2005.06.29 05:23	modify	12818	10.00	1.2067	1.2083	1.1970
31329	2005.06.29 05:25	modify	12818	10.00	1.2067	1.2081	1.1970
31330	2005.06.29 05:25	close	12818	10.00	1.2057	1.2081	1.1970	1000.00	8123640.57
31331	2005.06.29 05:44	sell	12819	10.00	1.2067	1.2084	1.1970
31332	2005.06.29 05:45	modify	12819	10.00	1.2067	1.2083	1.1970
31333	2005.06.29 08:09	modify	12819	10.00	1.2067	1.2082	1.1970
31334	2005.06.29 08:13	modify	12819	10.00	1.2067	1.2081	1.1970
31335	2005.06.29 09:13	modify	12819	10.00	1.2067	1.2079	1.1970
31336	2005.06.29 09:14	modify	12819	10.00	1.2067	1.2077	1.1970
31337	2005.06.29 09:14	modify	12819	10.00	1.2067	1.2072	1.1970
31338	2005.06.29 09:15	modify	12819	10.00	1.2067	1.2070	1.1970
31339	2005.06.29 09:15	modify	12819	10.00	1.2067	1.2068	1.1970
31340	2005.06.29 09:15	modify	12819	10.00	1.2067	1.2064	1.1970
31341	2005.06.29 09:16	modify	12819	10.00	1.2067	1.2061	1.1970
31342	2005.06.29 09:16	modify	12819	10.00	1.2067	1.2060	1.1970
31343	2005.06.29 09:17	modify	12819	10.00	1.2067	1.2058	1.1970
31344	2005.06.29 09:18	modify	12819	10.00	1.2067	1.2054	1.1970
31345	2005.06.29 10:00	close	12819	10.00	1.2040	1.2054	1.1970	2700.00	8126340.57
31346	2005.06.29 11:26	sell	12820	10.00	1.2040	1.2057	1.1943
31347	2005.06.29 11:27	modify	12820	10.00	1.2040	1.2054	1.1943
31348	2005.06.29 11:28	modify	12820	10.00	1.2040	1.2053	1.1943
31349	2005.06.29 11:43	s/l	12820	10.00	1.2053	1.2053	1.1943	-1300.00	8125040.57
31350	2005.06.29 11:43	sell	12821	10.00	1.2053	1.2070	1.1956
31351	2005.06.29 11:44	modify	12821	10.00	1.2053	1.2067	1.1956
31352	2005.06.29 11:44	modify	12821	10.00	1.2053	1.2066	1.1956
31353	2005.06.29 12:15	s/l	12821	10.00	1.2066	1.2066	1.1956	-1300.00	8123740.57
31354	2005.06.29 17:02	sell	12822	10.00	1.2051	1.2068	1.1954
31355	2005.06.29 17:04	close	12822	10.00	1.2041	1.2068	1.1954	1000.00	8124740.57
31356	2005.06.29 17:41	sell	12823	10.00	1.2050	1.2067	1.1953
31357	2005.06.29 17:43	s/l	12823	10.00	1.2067	1.2067	1.1953	-1700.00	8123040.57
31358	2005.06.29 17:43	sell	12824	10.00	1.2069	1.2086	1.1972
31359	2005.06.29 17:44	modify	12824	10.00	1.2069	1.2081	1.1972
31360	2005.06.29 17:44	close	12824	10.00	1.2054	1.2081	1.1972	1500.00	8124540.57
31361	2005.06.29 17:44	sell	12825	10.00	1.2054	1.2071	1.1957
31362	2005.06.29 17:49	s/l	12825	10.00	1.2071	1.2071	1.1957	-1700.00	8122840.57
31363	2005.06.29 17:49	sell	12826	10.00	1.2070	1.2087	1.1973
31364	2005.06.29 17:51	modify	12826	10.00	1.2070	1.2083	1.1973
31365	2005.06.29 17:51	close	12826	10.00	1.2056	1.2083	1.1973	1400.00	8124240.57
31366	2005.06.29 17:52	sell	12827	10.00	1.2054	1.2071	1.1957
31367	2005.06.29 17:53	s/l	12827	10.00	1.2071	1.2071	1.1957	-1700.00	8122540.57
31368	2005.06.29 17:53	sell	12828	10.00	1.2072	1.2089	1.1975
31369	2005.06.29 17:54	modify	12828	10.00	1.2072	1.2088	1.1975
31370	2005.06.29 17:54	close	12828	10.00	1.2061	1.2088	1.1975	1100.00	8123640.57
31371	2005.06.29 17:54	sell	12829	10.00	1.2065	1.2082	1.1968
31372	2005.06.29 18:04	s/l	12829	10.00	1.2082	1.2082	1.1968	-1700.00	8121940.57
31373	2005.06.30 14:15	sell	12830	10.00	1.2065	1.2082	1.1968
31374	2005.06.30 14:22	s/l	12830	10.00	1.2082	1.2082	1.1968	-1700.00	8120240.57
31375	2005.06.30 14:24	sell	12831	10.00	1.2071	1.2088	1.1974
31376	2005.06.30 14:48	s/l	12831	10.00	1.2088	1.2088	1.1974	-1700.00	8118540.57
31377	2005.06.30 14:48	sell	12832	10.00	1.2089	1.2106	1.1992
31378	2005.06.30 14:51	modify	12832	10.00	1.2089	1.2105	1.1992
31379	2005.06.30 15:40	s/l	12832	10.00	1.2105	1.2105	1.1992	-1600.00	8116940.57
31380	2005.06.30 21:49	sell	12833	10.00	1.2101	1.2118	1.2004
31381	2005.07.01 00:59	close	12833	10.00	1.2091	1.2118	1.2004	1043.91	8117984.49
31382	2005.07.01 10:05	sell	12834	10.00	1.2049	1.2066	1.1952
31383	2005.07.01 10:12	s/l	12834	10.00	1.2066	1.2066	1.1952	-1700.00	8116284.49
31384	2005.07.01 10:12	sell	12835	10.00	1.2064	1.2081	1.1967
31385	2005.07.01 10:23	modify	12835	10.00	1.2064	1.2080	1.1967
31386	2005.07.01 10:23	close	12835	10.00	1.2052	1.2080	1.1967	1200.00	8117484.49
31387	2005.07.01 10:23	sell	12836	10.00	1.2051	1.2068	1.1954
31388	2005.07.01 10:36	close	12836	10.00	1.2040	1.2068	1.1954	1100.00	8118584.49
31389	2005.07.01 10:40	sell	12837	10.00	1.2046	1.2063	1.1949
31390	2005.07.01 11:19	s/l	12837	10.00	1.2063	1.2063	1.1949	-1700.00	8116884.49
31391	2005.07.01 12:02	sell	12838	10.00	1.2067	1.2084	1.1970
31392	2005.07.01 12:24	s/l	12838	10.00	1.2084	1.2084	1.1970	-1700.00	8115184.49
31393	2005.07.01 12:24	sell	12839	10.00	1.2084	1.2101	1.1987
31394	2005.07.01 12:29	close	12839	10.00	1.2075	1.2101	1.1987	900.00	8116084.49
31395	2005.07.01 12:31	sell	12840	10.00	1.2085	1.2102	1.1988
31396	2005.07.01 12:36	s/l	12840	10.00	1.2102	1.2102	1.1988	-1700.00	8114384.49
31397	2005.07.01 12:36	sell	12841	10.00	1.2102	1.2119	1.2005
31398	2005.07.01 12:36	close	12841	10.00	1.2094	1.2119	1.2005	800.00	8115184.49
31399	2005.07.01 12:36	sell	12842	10.00	1.2094	1.2111	1.1997
31400	2005.07.01 13:11	close	12842	10.00	1.2084	1.2111	1.1997	1000.00	8116184.49
31401	2005.07.01 19:24	sell	12843	10.00	1.1964	1.1981	1.1867
31402	2005.07.01 19:27	close	12843	10.00	1.1956	1.1981	1.1867	800.00	8116984.49
31403	2005.07.01 19:28	sell	12844	10.00	1.1964	1.1981	1.1867
31404	2005.07.01 19:28	close	12844	10.00	1.1955	1.1981	1.1867	900.00	8117884.49
31405	2005.07.01 19:29	sell	12845	10.00	1.1964	1.1981	1.1867
31406	2005.07.01 19:38	close	12845	10.00	1.1956	1.1981	1.1867	800.00	8118684.49
31407	2005.07.01 19:39	sell	12846	10.00	1.1964	1.1981	1.1867
31408	2005.07.01 19:44	close	12846	10.00	1.1956	1.1981	1.1867	800.00	8119484.49
31409	2005.07.01 19:45	sell	12847	10.00	1.1964	1.1981	1.1867
31410	2005.07.01 19:45	close	12847	10.00	1.1956	1.1981	1.1867	800.00	8120284.49
31411	2005.07.01 19:46	sell	12848	10.00	1.1964	1.1981	1.1867
31412	2005.07.01 19:48	close	12848	10.00	1.1954	1.1981	1.1867	1000.00	8121284.49
31413	2005.07.01 19:53	sell	12849	10.00	1.1964	1.1981	1.1867
31414	2005.07.01 19:54	close	12849	10.00	1.1956	1.1981	1.1867	800.00	8122084.49
31415	2005.07.01 19:54	sell	12850	10.00	1.1966	1.1983	1.1869
31416	2005.07.01 20:00	close	12850	10.00	1.1956	1.1983	1.1869	1000.00	8123084.49
31417	2005.07.04 07:26	sell	12851	10.00	1.1923	1.1940	1.1826
31418	2005.07.04 09:36	s/l	12851	10.00	1.1940	1.1940	1.1826	-1700.00	8121384.49
31419	2005.07.04 09:40	sell	12852	10.00	1.1942	1.1959	1.1845
31420	2005.07.04 09:48	modify	12852	10.00	1.1942	1.1958	1.1845
31421	2005.07.04 09:49	modify	12852	10.00	1.1942	1.1957	1.1845
31422	2005.07.04 09:50	modify	12852	10.00	1.1942	1.1956	1.1845
31423	2005.07.04 09:50	modify	12852	10.00	1.1942	1.1952	1.1845
31424	2005.07.04 09:50	close	12852	10.00	1.1927	1.1952	1.1845	1500.00	8122884.49
31425	2005.07.04 09:55	sell	12853	10.00	1.1941	1.1958	1.1844
31426	2005.07.04 10:12	modify	12853	10.00	1.1941	1.1956	1.1844
31427	2005.07.04 10:12	close	12853	10.00	1.1930	1.1956	1.1844	1100.00	8123984.49
31428	2005.07.04 13:11	sell	12854	10.00	1.1924	1.1941	1.1827
31429	2005.07.04 13:19	modify	12854	10.00	1.1924	1.1940	1.1827
31430	2005.07.04 13:19	close	12854	10.00	1.1911	1.1940	1.1827	1300.00	8125284.49
31431	2005.07.04 15:02	sell	12855	10.00	1.1903	1.1920	1.1806
31432	2005.07.04 15:07	close	12855	10.00	1.1896	1.1920	1.1806	700.00	8125984.49
31433	2005.07.04 15:31	sell	12856	10.00	1.1903	1.1920	1.1806
31434	2005.07.04 15:38	close	12856	10.00	1.1893	1.1920	1.1806	1000.00	8126984.49
31435	2005.07.04 15:41	sell	12857	10.00	1.1903	1.1920	1.1806
31436	2005.07.04 15:51	close	12857	10.00	1.1896	1.1920	1.1806	700.00	8127684.49
31437	2005.07.04 15:52	sell	12858	10.00	1.1903	1.1920	1.1806
31438	2005.07.05 03:11	s/l	12858	10.00	1.1920	1.1920	1.1806	-1656.09	8126028.40
31439	2005.07.05 09:18	sell	12859	10.00	1.1914	1.1931	1.1817
31440	2005.07.05 09:19	modify	12859	10.00	1.1914	1.1930	1.1817
31441	2005.07.05 09:19	modify	12859	10.00	1.1914	1.1929	1.1817
31442	2005.07.05 09:19	modify	12859	10.00	1.1914	1.1927	1.1817
31443	2005.07.05 09:19	modify	12859	10.00	1.1914	1.1924	1.1817
31444	2005.07.05 09:20	modify	12859	10.00	1.1914	1.1920	1.1817
31445	2005.07.05 09:20	close	12859	10.00	1.1904	1.1920	1.1817	1000.00	8127028.40
31446	2005.07.05 09:20	sell	12860	10.00	1.1913	1.1930	1.1816
31447	2005.07.05 09:20	modify	12860	10.00	1.1913	1.1929	1.1816
31448	2005.07.05 09:20	modify	12860	10.00	1.1913	1.1926	1.1816
31449	2005.07.05 09:21	modify	12860	10.00	1.1913	1.1925	1.1816
31450	2005.07.05 09:21	modify	12860	10.00	1.1913	1.1918	1.1816
31451	2005.07.05 09:21	close	12860	10.00	1.1902	1.1918	1.1816	1100.00	8128128.40
31452	2005.07.05 09:25	sell	12861	10.00	1.1913	1.1930	1.1816
31453	2005.07.05 09:25	modify	12861	10.00	1.1913	1.1927	1.1816
31454	2005.07.05 09:25	modify	12861	10.00	1.1913	1.1923	1.1816
31455	2005.07.05 09:25	modify	12861	10.00	1.1913	1.1919	1.1816
31456	2005.07.05 09:25	close	12861	10.00	1.1903	1.1919	1.1816	1000.00	8129128.40
31457	2005.07.05 10:25	sell	12862	10.00	1.1890	1.1907	1.1793
31458	2005.07.05 10:26	modify	12862	10.00	1.1890	1.1900	1.1793
31459	2005.07.05 10:26	close	12862	10.00	1.1881	1.1900	1.1793	900.00	8130028.40
31460	2005.07.05 10:26	sell	12863	10.00	1.1890	1.1907	1.1793
31461	2005.07.05 10:27	modify	12863	10.00	1.1890	1.1900	1.1793
31462	2005.07.05 10:27	close	12863	10.00	1.1881	1.1900	1.1793	900.00	8130928.40
31463	2005.07.05 10:48	sell	12864	10.00	1.1889	1.1906	1.1792
31464	2005.07.05 10:48	modify	12864	10.00	1.1889	1.1903	1.1792
31465	2005.07.05 10:49	modify	12864	10.00	1.1889	1.1902	1.1792
31466	2005.07.05 10:51	modify	12864	10.00	1.1889	1.1901	1.1792
31467	2005.07.05 10:51	modify	12864	10.00	1.1889	1.1898	1.1792
31468	2005.07.05 10:51	close	12864	10.00	1.1879	1.1898	1.1792	1000.00	8131928.40
31469	2005.07.05 11:25	sell	12865	10.00	1.1893	1.1910	1.1796
31470	2005.07.05 11:27	s/l	12865	10.00	1.1910	1.1910	1.1796	-1700.00	8130228.40
31471	2005.07.05 11:27	sell	12866	10.00	1.1911	1.1928	1.1814
31472	2005.07.05 11:27	modify	12866	10.00	1.1911	1.1925	1.1814
31473	2005.07.05 11:27	close	12866	10.00	1.1904	1.1925	1.1814	700.00	8130928.40
31474	2005.07.05 11:27	sell	12867	10.00	1.1903	1.1920	1.1806
31475	2005.07.05 11:28	modify	12867	10.00	1.1903	1.1916	1.1806
31476	2005.07.05 11:28	close	12867	10.00	1.1895	1.1916	1.1806	800.00	8131728.40
31477	2005.07.05 11:28	sell	12868	10.00	1.1896	1.1913	1.1799
31478	2005.07.05 11:31	modify	12868	10.00	1.1896	1.1910	1.1799
31479	2005.07.05 11:31	close	12868	10.00	1.1889	1.1910	1.1799	700.00	8132428.40
31480	2005.07.05 11:32	sell	12869	10.00	1.1897	1.1914	1.1800
31481	2005.07.05 11:37	s/l	12869	10.00	1.1914	1.1914	1.1800	-1700.00	8130728.40
31482	2005.07.05 11:37	sell	12870	10.00	1.1912	1.1929	1.1815
31483	2005.07.05 11:43	modify	12870	10.00	1.1912	1.1927	1.1815
31484	2005.07.05 11:46	s/l	12870	10.00	1.1927	1.1927	1.1815	-1500.00	8129228.40
31485	2005.07.05 11:46	sell	12871	10.00	1.1926	1.1943	1.1829
31486	2005.07.05 11:47	modify	12871	10.00	1.1926	1.1940	1.1829
31487	2005.07.05 11:47	close	12871	10.00	1.1919	1.1940	1.1829	700.00	8129928.40
31488	2005.07.05 11:47	sell	12872	10.00	1.1919	1.1936	1.1822
31489	2005.07.05 11:51	s/l	12872	10.00	1.1936	1.1936	1.1822	-1700.00	8128228.40
31490	2005.07.05 15:28	sell	12873	10.00	1.1898	1.1915	1.1801
31491	2005.07.05 15:30	close	12873	10.00	1.1888	1.1915	1.1801	1000.00	8129228.40
31492	2005.07.05 15:32	sell	12874	10.00	1.1899	1.1916	1.1802
31493	2005.07.05 15:51	s/l	12874	10.00	1.1916	1.1916	1.1802	-1700.00	8127528.40
31494	2005.07.05 15:52	sell	12875	10.00	1.1904	1.1921	1.1807
31495	2005.07.05 16:06	s/l	12875	10.00	1.1921	1.1921	1.1807	-1700.00	8125828.40
31496	2005.07.06 15:11	sell	12876	10.00	1.1920	1.1937	1.1823
31497	2005.07.06 16:49	s/l	12876	10.00	1.1937	1.1937	1.1823	-1700.00	8124128.40
31498	2005.07.06 16:49	sell	12877	10.00	1.1925	1.1942	1.1828
31499	2005.07.06 17:04	close	12877	10.00	1.1914	1.1942	1.1828	1100.00	8125228.40
31500	2005.07.07 04:07	sell	12878	10.00	1.1931	1.1948	1.1834
31501	2005.07.07 04:26	modify	12878	10.00	1.1931	1.1947	1.1834
31502	2005.07.07 05:09	modify	12878	10.00	1.1931	1.1946	1.1834
31503	2005.07.07 05:09	close	12878	10.00	1.1923	1.1946	1.1834	800.00	8126028.40
31504	2005.07.07 06:04	sell	12879	10.00	1.1920	1.1937	1.1823
31505	2005.07.07 06:05	modify	12879	10.00	1.1920	1.1936	1.1823
31506	2005.07.07 06:05	modify	12879	10.00	1.1920	1.1935	1.1823
31507	2005.07.07 06:05	close	12879	10.00	1.1912	1.1935	1.1823	800.00	8126828.40
31508	2005.07.07 06:07	sell	12880	10.00	1.1921	1.1938	1.1824
31509	2005.07.07 06:08	modify	12880	10.00	1.1921	1.1936	1.1824
31510	2005.07.07 06:08	close	12880	10.00	1.1913	1.1936	1.1824	800.00	8127628.40
31511	2005.07.07 06:08	sell	12881	10.00	1.1920	1.1937	1.1823
31512	2005.07.07 06:09	modify	12881	10.00	1.1920	1.1936	1.1823
31513	2005.07.07 09:21	modify	12881	10.00	1.1920	1.1935	1.1823
31514	2005.07.07 09:37	s/l	12881	10.00	1.1935	1.1935	1.1823	-1500.00	8126128.40
31515	2005.07.07 17:57	sell	12882	10.00	1.1957	1.1974	1.1860
31516	2005.07.07 17:59	close	12882	10.00	1.1944	1.1974	1.1860	1300.00	8127428.40
31517	2005.07.07 23:12	sell	12883	10.00	1.1950	1.1967	1.1853
31518	2005.07.08 01:48	close	12883	10.00	1.1943	1.1967	1.1853	743.91	8128172.31
31519	2005.07.08 05:23	sell	12884	10.00	1.1945	1.1962	1.1848
31520	2005.07.08 05:39	close	12884	10.00	1.1933	1.1962	1.1848	1200.00	8129372.31
31521	2005.07.08 20:11	sell	12885	10.00	1.1929	1.1946	1.1832
31522	2005.07.08 21:33	s/l	12885	10.00	1.1946	1.1946	1.1832	-1700.00	8127672.31
31523	2005.07.12 04:28	sell	12886	10.00	1.2076	1.2093	1.1979
31524	2005.07.12 04:36	s/l	12886	10.00	1.2093	1.2093	1.1979	-1700.00	8125972.31
31525	2005.07.12 15:03	sell	12887	10.00	1.2173	1.2190	1.2076
31526	2005.07.12 15:04	close	12887	10.00	1.2165	1.2190	1.2076	800.00	8126772.31
31527	2005.07.12 15:04	sell	12888	10.00	1.2173	1.2190	1.2076
31528	2005.07.12 15:19	close	12888	10.00	1.2165	1.2190	1.2076	800.00	8127572.31
31529	2005.07.12 15:32	sell	12889	10.00	1.2173	1.2190	1.2076
31530	2005.07.12 15:34	close	12889	10.00	1.2165	1.2190	1.2076	800.00	8128372.31
31531	2005.07.12 16:03	sell	12890	10.00	1.2171	1.2188	1.2074
31532	2005.07.12 16:05	close	12890	10.00	1.2163	1.2188	1.2074	800.00	8129172.31
31533	2005.07.12 16:05	sell	12891	10.00	1.2170	1.2187	1.2073
31534	2005.07.12 16:19	s/l	12891	10.00	1.2187	1.2187	1.2073	-1700.00	8127472.31
31535	2005.07.13 13:06	sell	12892	10.00	1.2191	1.2208	1.2094
31536	2005.07.13 13:08	modify	12892	10.00	1.2191	1.2205	1.2094
31537	2005.07.13 13:08	close	12892	10.00	1.2181	1.2205	1.2094	1000.00	8128472.31
31538	2005.07.13 13:12	sell	12893	10.00	1.2191	1.2208	1.2094
31539	2005.07.13 13:17	modify	12893	10.00	1.2191	1.2207	1.2094
31540	2005.07.13 13:17	close	12893	10.00	1.2183	1.2207	1.2094	800.00	8129272.31
31541	2005.07.13 13:36	sell	12894	10.00	1.2192	1.2209	1.2095
31542	2005.07.13 13:41	modify	12894	10.00	1.2192	1.2207	1.2095
31543	2005.07.13 13:41	close	12894	10.00	1.2183	1.2207	1.2095	900.00	8130172.31
31544	2005.07.13 13:43	sell	12895	10.00	1.2191	1.2208	1.2094
31545	2005.07.13 13:50	modify	12895	10.00	1.2191	1.2207	1.2094
31546	2005.07.13 13:50	close	12895	10.00	1.2183	1.2207	1.2094	800.00	8130972.31
31547	2005.07.14 04:10	sell	12896	10.00	1.2076	1.2093	1.1979
31548	2005.07.14 04:49	close	12896	10.00	1.2070	1.2093	1.1979	600.00	8131572.31
31549	2005.07.14 07:10	sell	12897	10.00	1.2075	1.2092	1.1978
31550	2005.07.14 07:10	close	12897	10.00	1.2069	1.2092	1.1978	600.00	8132172.31
31551	2005.07.14 07:12	sell	12898	10.00	1.2075	1.2092	1.1978
31552	2005.07.14 07:13	close	12898	10.00	1.2069	1.2092	1.1978	600.00	8132772.31
31553	2005.07.14 07:15	sell	12899	10.00	1.2075	1.2092	1.1978
31554	2005.07.14 07:32	close	12899	10.00	1.2069	1.2092	1.1978	600.00	8133372.31
31555	2005.07.14 07:32	sell	12900	10.00	1.2075	1.2092	1.1978
31556	2005.07.14 07:38	close	12900	10.00	1.2069	1.2092	1.1978	600.00	8133972.31
31557	2005.07.14 09:04	sell	12901	10.00	1.2073	1.2090	1.1976
31558	2005.07.14 09:04	close	12901	10.00	1.2068	1.2090	1.1976	500.00	8134472.31
31559	2005.07.14 09:06	sell	12902	10.00	1.2073	1.2090	1.1976
31560	2005.07.14 09:06	close	12902	10.00	1.2068	1.2090	1.1976	500.00	8134972.31
31561	2005.07.14 09:07	sell	12903	10.00	1.2078	1.2095	1.1981
31562	2005.07.14 09:09	modify	12903	10.00	1.2078	1.2092	1.1981
31563	2005.07.14 09:09	close	12903	10.00	1.2069	1.2092	1.1981	900.00	8135872.31
31564	2005.07.14 09:10	sell	12904	10.00	1.2073	1.2090	1.1976
31565	2005.07.14 09:10	close	12904	10.00	1.2068	1.2090	1.1976	500.00	8136372.31
31566	2005.07.14 09:10	sell	12905	10.00	1.2073	1.2090	1.1976
31567	2005.07.14 09:25	s/l	12905	10.00	1.2090	1.2090	1.1976	-1700.00	8134672.31
31568	2005.07.14 09:25	sell	12906	10.00	1.2089	1.2106	1.1992
31569	2005.07.14 09:28	modify	12906	10.00	1.2089	1.2105	1.1992
31570	2005.07.14 09:28	close	12906	10.00	1.2082	1.2105	1.1992	700.00	8135372.31
31571	2005.07.14 09:28	sell	12907	10.00	1.2079	1.2096	1.1982
31572	2005.07.14 09:31	modify	12907	10.00	1.2079	1.2095	1.1982
31573	2005.07.14 09:31	close	12907	10.00	1.2072	1.2095	1.1982	700.00	8136072.31
31574	2005.07.14 09:31	sell	12908	10.00	1.2073	1.2090	1.1976
31575	2005.07.14 09:34	close	12908	10.00	1.2067	1.2090	1.1976	600.00	8136672.31
31576	2005.07.14 09:37	sell	12909	10.00	1.2073	1.2090	1.1976
31577	2005.07.14 09:37	close	12909	10.00	1.2068	1.2090	1.1976	500.00	8137172.31
31578	2005.07.14 09:38	sell	12910	10.00	1.2073	1.2090	1.1976
31579	2005.07.14 09:40	modify	12910	10.00	1.2073	1.2089	1.1976
31580	2005.07.14 09:40	close	12910	10.00	1.2066	1.2089	1.1976	700.00	8137872.31
31581	2005.07.14 09:41	sell	12911	10.00	1.2073	1.2090	1.1976
31582	2005.07.14 09:41	modify	12911	10.00	1.2073	1.2088	1.1976
31583	2005.07.14 09:41	close	12911	10.00	1.2065	1.2088	1.1976	800.00	8138672.31
31584	2005.07.14 09:46	sell	12912	10.00	1.2073	1.2090	1.1976
31585	2005.07.14 09:46	modify	12912	10.00	1.2073	1.2089	1.1976
31586	2005.07.14 09:46	close	12912	10.00	1.2066	1.2089	1.1976	700.00	8139372.31
31587	2005.07.14 09:54	sell	12913	10.00	1.2073	1.2090	1.1976
31588	2005.07.14 09:55	modify	12913	10.00	1.2073	1.2089	1.1976
31589	2005.07.14 09:55	close	12913	10.00	1.2066	1.2089	1.1976	700.00	8140072.31
31590	2005.07.14 09:56	sell	12914	10.00	1.2073	1.2090	1.1976
31591	2005.07.14 09:57	close	12914	10.00	1.2068	1.2090	1.1976	500.00	8140572.31
31592	2005.07.14 09:57	sell	12915	10.00	1.2073	1.2090	1.1976
31593	2005.07.14 11:17	s/l	12915	10.00	1.2090	1.2090	1.1976	-1700.00	8138872.31
31594	2005.07.14 14:05	sell	12916	10.00	1.2080	1.2097	1.1983
31595	2005.07.14 14:06	modify	12916	10.00	1.2080	1.2096	1.1983
31596	2005.07.14 14:13	modify	12916	10.00	1.2080	1.2095	1.1983
31597	2005.07.14 15:06	close	12916	10.00	1.2073	1.2095	1.1983	700.00	8139572.31
31598	2005.07.14 15:37	sell	12917	10.00	1.2085	1.2102	1.1988
31599	2005.07.14 15:37	modify	12917	10.00	1.2085	1.2100	1.1988
31600	2005.07.14 15:37	modify	12917	10.00	1.2085	1.2097	1.1988
31601	2005.07.14 15:37	modify	12917	10.00	1.2085	1.2093	1.1988
31602	2005.07.14 15:41	s/l	12917	10.00	1.2093	1.2093	1.1988	-800.00	8138772.31
31603	2005.07.15 01:26	sell	12918	10.00	1.2091	1.2108	1.1994
31604	2005.07.15 03:13	s/l	12918	10.00	1.2108	1.2108	1.1994	-1700.00	8137072.31
31605	2005.07.15 15:31	sell	12919	10.00	1.2088	1.2105	1.1991
31606	2005.07.15 15:31	close	12919	10.00	1.2080	1.2105	1.1991	800.00	8137872.31
31607	2005.07.15 17:28	sell	12920	10.00	1.2052	1.2069	1.1955
31608	2005.07.15 17:32	close	12920	10.00	1.2041	1.2069	1.1955	1100.00	8138972.31
31609	2005.07.15 17:39	sell	12921	10.00	1.2052	1.2069	1.1955
31610	2005.07.15 18:15	close	12921	10.00	1.2038	1.2069	1.1955	1400.00	8140372.31
31611	2005.07.15 19:13	sell	12922	10.00	1.2048	1.2065	1.1951
31612	2005.07.15 19:14	close	12922	10.00	1.2042	1.2065	1.1951	600.00	8140972.31
31613	2005.07.15 19:14	sell	12923	10.00	1.2047	1.2064	1.1950
31614	2005.07.15 19:16	close	12923	10.00	1.2038	1.2064	1.1950	900.00	8141872.31
31615	2005.07.15 19:18	sell	12924	10.00	1.2047	1.2064	1.1950
31616	2005.07.15 19:18	close	12924	10.00	1.2041	1.2064	1.1950	600.00	8142472.31
31617	2005.07.15 19:19	sell	12925	10.00	1.2048	1.2065	1.1951
31618	2005.07.15 19:19	close	12925	10.00	1.2042	1.2065	1.1951	600.00	8143072.31
31619	2005.07.15 19:20	sell	12926	10.00	1.2049	1.2066	1.1952
31620	2005.07.15 22:00	close	12926	10.00	1.2042	1.2066	1.1952	700.00	8143772.31
31621	2005.07.18 01:55	sell	12927	10.00	1.2035	1.2052	1.1938
31622	2005.07.18 03:11	s/l	12927	10.00	1.2052	1.2052	1.1938	-1700.00	8142072.31
31623	2005.07.18 12:48	buy	12928	10.00	1.2067	1.2050	1.2164
31624	2005.07.18 12:49	modify	12928	10.00	1.2067	1.2051	1.2164
31625	2005.07.18 12:49	modify	12928	10.00	1.2067	1.2052	1.2164
31626	2005.07.18 13:02	close	12928	10.00	1.2074	1.2052	1.2164	700.00	8142772.31
31627	2005.07.18 15:29	buy	12929	10.00	1.2051	1.2034	1.2148
31628	2005.07.18 15:29	modify	12929	10.00	1.2051	1.2036	1.2148
31629	2005.07.18 15:29	close	12929	10.00	1.2059	1.2036	1.2148	800.00	8143572.31
31630	2005.07.18 15:35	buy	12930	10.00	1.2051	1.2034	1.2148
31631	2005.07.18 16:04	close	12930	10.00	1.2056	1.2034	1.2148	500.00	8144072.31
31632	2005.07.18 16:04	sell	12931	10.00	1.2057	1.2074	1.1960
31633	2005.07.18 16:04	modify	12931	10.00	1.2057	1.2073	1.1960
31634	2005.07.18 16:04	close	12931	10.00	1.2049	1.2073	1.1960	800.00	8144872.31
31635	2005.07.18 16:05	sell	12932	10.00	1.2056	1.2073	1.1959
31636	2005.07.18 16:06	close	12932	10.00	1.2049	1.2073	1.1959	700.00	8145572.31
31637	2005.07.18 16:07	sell	12933	10.00	1.2056	1.2073	1.1959
31638	2005.07.18 16:40	s/l	12933	10.00	1.2073	1.2073	1.1959	-1700.00	8143872.31
31639	2005.07.18 16:40	sell	12934	10.00	1.2071	1.2088	1.1974
31640	2005.07.18 16:40	modify	12934	10.00	1.2071	1.2087	1.1974
31641	2005.07.18 16:40	close	12934	10.00	1.2063	1.2087	1.1974	800.00	8144672.31
31642	2005.07.18 16:41	sell	12935	10.00	1.2069	1.2086	1.1972
31643	2005.07.18 16:42	modify	12935	10.00	1.2069	1.2085	1.1972
31644	2005.07.18 16:42	close	12935	10.00	1.2061	1.2085	1.1972	800.00	8145472.31
31645	2005.07.18 16:42	sell	12936	10.00	1.2071	1.2088	1.1974
31646	2005.07.18 16:43	close	12936	10.00	1.2066	1.2088	1.1974	500.00	8145972.31
31647	2005.07.18 16:45	sell	12937	10.00	1.2069	1.2086	1.1972
31648	2005.07.18 16:45	close	12937	10.00	1.2063	1.2086	1.1972	600.00	8146572.31
31649	2005.07.18 16:46	sell	12938	10.00	1.2070	1.2087	1.1973
31650	2005.07.18 16:46	close	12938	10.00	1.2064	1.2087	1.1973	600.00	8147172.31
31651	2005.07.18 16:47	sell	12939	10.00	1.2069	1.2086	1.1972
31652	2005.07.18 16:51	close	12939	10.00	1.2064	1.2086	1.1972	500.00	8147672.31
31653	2005.07.18 16:52	sell	12940	10.00	1.2069	1.2086	1.1972
31654	2005.07.18 16:52	close	12940	10.00	1.2062	1.2086	1.1972	700.00	8148372.31
31655	2005.07.18 16:53	sell	12941	10.00	1.2069	1.2086	1.1972
31656	2005.07.18 16:53	close	12941	10.00	1.2063	1.2086	1.1972	600.00	8148972.31
31657	2005.07.18 16:53	sell	12942	10.00	1.2057	1.2074	1.1960
31658	2005.07.18 17:24	s/l	12942	10.00	1.2074	1.2074	1.1960	-1700.00	8147272.31
31659	2005.07.18 17:24	sell	12943	10.00	1.2068	1.2085	1.1971
31660	2005.07.18 17:27	close	12943	10.00	1.2060	1.2085	1.1971	800.00	8148072.31
31661	2005.07.18 17:30	sell	12944	10.00	1.2069	1.2086	1.1972
31662	2005.07.18 17:31	close	12944	10.00	1.2061	1.2086	1.1972	800.00	8148872.31
31663	2005.07.18 17:32	sell	12945	10.00	1.2068	1.2085	1.1971
31664	2005.07.18 17:33	close	12945	10.00	1.2062	1.2085	1.1971	600.00	8149472.31
31665	2005.07.18 17:35	sell	12946	10.00	1.2067	1.2084	1.1970
31666	2005.07.18 17:35	close	12946	10.00	1.2060	1.2084	1.1970	700.00	8150172.31
31667	2005.07.18 17:47	sell	12947	10.00	1.2067	1.2084	1.1970
31668	2005.07.18 17:47	close	12947	10.00	1.2062	1.2084	1.1970	500.00	8150672.31
31669	2005.07.18 17:48	sell	12948	10.00	1.2069	1.2086	1.1972
31670	2005.07.18 17:48	close	12948	10.00	1.2062	1.2086	1.1972	700.00	8151372.31
31671	2005.07.18 17:49	sell	12949	10.00	1.2068	1.2085	1.1971
31672	2005.07.18 17:50	close	12949	10.00	1.2062	1.2085	1.1971	600.00	8151972.31
31673	2005.07.18 17:52	sell	12950	10.00	1.2066	1.2083	1.1969
31674	2005.07.18 17:53	close	12950	10.00	1.2060	1.2083	1.1969	600.00	8152572.31
31675	2005.07.18 17:54	sell	12951	10.00	1.2066	1.2083	1.1969
31676	2005.07.18 17:55	close	12951	10.00	1.2061	1.2083	1.1969	500.00	8153072.31
31677	2005.07.18 17:56	sell	12952	10.00	1.2067	1.2084	1.1970
31678	2005.07.18 17:57	close	12952	10.00	1.2061	1.2084	1.1970	600.00	8153672.31
31679	2005.07.18 19:11	buy	12953	10.00	1.2070	1.2053	1.2167
31680	2005.07.18 19:11	close	12953	10.00	1.2076	1.2053	1.2167	600.00	8154272.31
31681	2005.07.19 02:27	sell	12954	10.00	1.2060	1.2077	1.1963
31682	2005.07.19 03:43	close	12954	10.00	1.2053	1.2077	1.1963	700.00	8154972.31
31683	2005.07.19 06:32	sell	12955	10.00	1.2062	1.2079	1.1965
31684	2005.07.19 06:44	modify	12955	10.00	1.2062	1.2078	1.1965
31685	2005.07.19 06:46	modify	12955	10.00	1.2062	1.2077	1.1965
31686	2005.07.19 06:50	modify	12955	10.00	1.2062	1.2076	1.1965
31687	2005.07.19 06:53	modify	12955	10.00	1.2062	1.2074	1.1965
31688	2005.07.19 06:53	close	12955	10.00	1.2051	1.2074	1.1965	1100.00	8156072.31
31689	2005.07.19 13:17	sell	12956	10.00	1.1994	1.2011	1.1897
31690	2005.07.19 13:18	modify	12956	10.00	1.1994	1.2010	1.1897
31691	2005.07.19 13:33	modify	12956	10.00	1.1994	1.2009	1.1897
31692	2005.07.19 13:35	modify	12956	10.00	1.1994	1.2008	1.1897
31693	2005.07.19 13:37	modify	12956	10.00	1.1994	1.2005	1.1897
31694	2005.07.19 13:41	modify	12956	10.00	1.1994	1.2004	1.1897
31695	2005.07.19 13:41	modify	12956	10.00	1.1994	1.2003	1.1897
31696	2005.07.19 13:49	modify	12956	10.00	1.1994	1.2002	1.1897
31697	2005.07.19 13:49	modify	12956	10.00	1.1994	1.1999	1.1897
31698	2005.07.19 13:50	modify	12956	10.00	1.1994	1.1998	1.1897
31699	2005.07.19 13:51	modify	12956	10.00	1.1994	1.1997	1.1897
31700	2005.07.19 14:00	close	12956	10.00	1.1978	1.1997	1.1897	1600.00	8157672.31
31701	2005.07.19 16:08	sell	12957	10.00	1.1970	1.1987	1.1873
31702	2005.07.19 17:07	s/l	12957	10.00	1.1987	1.1987	1.1873	-1700.00	8155972.31
31703	2005.07.19 17:25	sell	12958	10.00	1.1991	1.2008	1.1894
31704	2005.07.19 18:19	close	12958	10.00	1.1983	1.2008	1.1894	800.00	8156772.31
31705	2005.07.19 18:50	sell	12959	10.00	1.2002	1.2019	1.1905
31706	2005.07.19 18:51	close	12959	10.00	1.1994	1.2019	1.1905	800.00	8157572.31
31707	2005.07.19 18:55	sell	12960	10.00	1.2000	1.2017	1.1903
31708	2005.07.19 19:07	s/l	12960	10.00	1.2017	1.2017	1.1903	-1700.00	8155872.31
31709	2005.07.20 18:15	sell	12961	10.00	1.2037	1.2054	1.1940
31710	2005.07.20 18:18	close	12961	10.00	1.2026	1.2054	1.1940	1100.00	8156972.31
31711	2005.07.20 18:18	sell	12962	10.00	1.2037	1.2054	1.1940
31712	2005.07.20 18:19	close	12962	10.00	1.2027	1.2054	1.1940	1000.00	8157972.31
31713	2005.07.20 18:23	sell	12963	10.00	1.2037	1.2054	1.1940
31714	2005.07.20 18:33	close	12963	10.00	1.2026	1.2054	1.1940	1100.00	8159072.31
31715	2005.07.20 18:51	sell	12964	10.00	1.2037	1.2054	1.1940
31716	2005.07.20 18:52	close	12964	10.00	1.2026	1.2054	1.1940	1100.00	8160172.31
31717	2005.07.20 18:53	sell	12965	10.00	1.2037	1.2054	1.1940
31718	2005.07.20 19:15	s/l	12965	10.00	1.2054	1.2054	1.1940	-1700.00	8158472.31
31719	2005.07.20 20:12	sell	12966	10.00	1.2063	1.2080	1.1966
31720	2005.07.20 20:22	s/l	12966	10.00	1.2080	1.2080	1.1966	-1700.00	8156772.31
31721	2005.07.20 20:25	sell	12967	10.00	1.2084	1.2101	1.1987
31722	2005.07.20 20:31	s/l	12967	10.00	1.2101	1.2101	1.1987	-1700.00	8155072.31
31723	2005.07.21 14:05	sell	12968	10.00	1.2165	1.2182	1.2068
31724	2005.07.21 14:07	s/l	12968	10.00	1.2182	1.2182	1.2068	-1700.00	8153372.31
31725	2005.07.21 14:07	sell	12969	10.00	1.2181	1.2198	1.2084
31726	2005.07.21 14:11	close	12969	10.00	1.2163	1.2198	1.2084	1800.00	8155172.31
31727	2005.07.21 14:12	sell	12970	10.00	1.2165	1.2182	1.2068
31728	2005.07.21 14:13	close	12970	10.00	1.2149	1.2182	1.2068	1600.00	8156772.31
31729	2005.07.21 14:14	sell	12971	10.00	1.2165	1.2182	1.2068
31730	2005.07.21 14:24	s/l	12971	10.00	1.2182	1.2182	1.2068	-1700.00	8155072.31
31731	2005.07.21 17:09	sell	12972	10.00	1.2168	1.2185	1.2071
31732	2005.07.21 17:12	close	12972	10.00	1.2157	1.2185	1.2071	1100.00	8156172.31
31733	2005.07.21 19:01	sell	12973	10.00	1.2122	1.2139	1.2025
31734	2005.07.21 19:01	close	12973	10.00	1.2111	1.2139	1.2025	1100.00	8157272.31
31735	2005.07.21 19:05	sell	12974	10.00	1.2122	1.2139	1.2025
31736	2005.07.21 19:05	close	12974	10.00	1.2113	1.2139	1.2025	900.00	8158172.31
31737	2005.07.21 19:06	sell	12975	10.00	1.2122	1.2139	1.2025
31738	2005.07.21 19:15	s/l	12975	10.00	1.2139	1.2139	1.2025	-1700.00	8156472.31
31739	2005.07.21 19:15	sell	12976	10.00	1.2137	1.2154	1.2040
31740	2005.07.21 19:16	close	12976	10.00	1.2127	1.2154	1.2040	1000.00	8157472.31
31741	2005.07.21 19:16	sell	12977	10.00	1.2128	1.2145	1.2031
31742	2005.07.21 19:17	s/l	12977	10.00	1.2145	1.2145	1.2031	-1700.00	8155772.31
31743	2005.07.21 19:17	sell	12978	10.00	1.2143	1.2160	1.2046
31744	2005.07.21 19:17	close	12978	10.00	1.2130	1.2160	1.2046	1300.00	8157072.31
31745	2005.07.21 19:18	sell	12979	10.00	1.2133	1.2150	1.2036
31746	2005.07.21 19:32	s/l	12979	10.00	1.2150	1.2150	1.2036	-1700.00	8155372.31
31747	2005.07.21 19:32	sell	12980	10.00	1.2149	1.2166	1.2052
31748	2005.07.21 19:36	s/l	12980	10.00	1.2166	1.2166	1.2052	-1700.00	8153672.31
31749	2005.07.21 19:36	sell	12981	10.00	1.2165	1.2182	1.2068
31750	2005.07.21 20:06	s/l	12981	10.00	1.2182	1.2182	1.2068	-1700.00	8151972.31
31751	2005.07.22 04:33	sell	12982	10.00	1.2172	1.2189	1.2075
31752	2005.07.22 09:17	s/l	12982	10.00	1.2189	1.2189	1.2075	-1700.00	8150272.31
31753	2005.07.22 10:42	buy	12983	10.00	1.2170	1.2153	1.2267
31754	2005.07.22 10:45	close	12983	10.00	1.2180	1.2153	1.2267	1000.00	8151272.31
31755	2005.07.22 10:46	buy	12984	10.00	1.2170	1.2153	1.2267
31756	2005.07.22 10:46	close	12984	10.00	1.2181	1.2153	1.2267	1100.00	8152372.31
31757	2005.07.22 10:47	buy	12985	10.00	1.2170	1.2153	1.2267
31758	2005.07.22 10:58	close	12985	10.00	1.2180	1.2153	1.2267	1000.00	8153372.31
31759	2005.07.25 02:58	sell	12986	10.00	1.2064	1.2081	1.1967
31760	2005.07.25 03:21	close	12986	10.00	1.2049	1.2081	1.1967	1500.00	8154872.31
31761	2005.07.25 11:31	sell	12987	10.00	1.2050	1.2067	1.1953
31762	2005.07.25 11:41	s/l	12987	10.00	1.2067	1.2067	1.1953	-1700.00	8153172.31
31763	2005.07.25 11:41	sell	12988	10.00	1.2066	1.2083	1.1969
31764	2005.07.25 11:41	modify	12988	10.00	1.2066	1.2081	1.1969
31765	2005.07.25 12:32	s/l	12988	10.00	1.2081	1.2081	1.1969	-1500.00	8151672.31
31766	2005.07.25 19:06	sell	12989	10.00	1.2064	1.2081	1.1967
31767	2005.07.25 19:56	close	12989	10.00	1.2050	1.2081	1.1967	1400.00	8153072.31
31768	2005.07.25 22:40	sell	12990	10.00	1.2075	1.2092	1.1978
31769	2005.07.25 23:35	close	12990	10.00	1.2062	1.2092	1.1978	1300.00	8154372.31
31770	2005.07.26 09:29	sell	12991	10.00	1.2053	1.2070	1.1956
31771	2005.07.26 09:30	modify	12991	10.00	1.2053	1.2065	1.1956
31772	2005.07.26 09:30	close	12991	10.00	1.2043	1.2065	1.1956	1000.00	8155372.31
31773	2005.07.26 09:31	sell	12992	10.00	1.2053	1.2070	1.1956
31774	2005.07.26 09:32	modify	12992	10.00	1.2053	1.2066	1.1956
31775	2005.07.26 09:32	close	12992	10.00	1.2044	1.2066	1.1956	900.00	8156272.31
31776	2005.07.26 09:38	sell	12993	10.00	1.2053	1.2070	1.1956
31777	2005.07.26 09:59	modify	12993	10.00	1.2053	1.2069	1.1956
31778	2005.07.26 10:02	close	12993	10.00	1.2046	1.2069	1.1956	700.00	8156972.31
31779	2005.07.26 17:01	sell	12994	10.00	1.2004	1.2021	1.1907
31780	2005.07.26 17:05	close	12994	10.00	1.1994	1.2021	1.1907	1000.00	8157972.31
31781	2005.07.26 17:06	sell	12995	10.00	1.2003	1.2020	1.1906
31782	2005.07.26 17:06	close	12995	10.00	1.1993	1.2020	1.1906	1000.00	8158972.31
31783	2005.07.26 17:07	sell	12996	10.00	1.2003	1.2020	1.1906
31784	2005.07.26 17:17	s/l	12996	10.00	1.2020	1.2020	1.1906	-1700.00	8157272.31
31785	2005.07.26 17:17	sell	12997	10.00	1.2018	1.2035	1.1921
31786	2005.07.26 17:20	close	12997	10.00	1.2008	1.2035	1.1921	1000.00	8158272.31
31787	2005.07.26 17:20	sell	12998	10.00	1.2011	1.2028	1.1914
31788	2005.07.26 17:23	s/l	12998	10.00	1.2028	1.2028	1.1914	-1700.00	8156572.31
31789	2005.07.26 17:23	sell	12999	10.00	1.2028	1.2045	1.1931
31790	2005.07.26 17:23	modify	12999	10.00	1.2028	1.2044	1.1931
31791	2005.07.26 17:23	close	12999	10.00	1.2015	1.2044	1.1931	1300.00	8157872.31
31792	2005.07.26 17:23	sell	13000	10.00	1.2016	1.2033	1.1919
31793	2005.07.26 17:31	s/l	13000	10.00	1.2033	1.2033	1.1919	-1700.00	8156172.31
31794	2005.07.26 17:31	sell	13001	10.00	1.2032	1.2049	1.1935
31795	2005.07.26 17:51	close	13001	10.00	1.2022	1.2049	1.1935	1000.00	8157172.31
31796	2005.07.26 17:51	sell	13002	10.00	1.2027	1.2044	1.1930
31797	2005.07.26 18:31	close	13002	10.00	1.2014	1.2044	1.1930	1300.00	8158472.31
31798	2005.07.26 19:30	sell	13003	10.00	1.2014	1.2031	1.1917
31799	2005.07.26 19:30	close	13003	10.00	1.2005	1.2031	1.1917	900.00	8159372.31
31800	2005.07.26 19:31	sell	13004	10.00	1.2013	1.2030	1.1916
31801	2005.07.26 20:00	s/l	13004	10.00	1.2030	1.2030	1.1916	-1700.00	8157672.31
31802	2005.07.27 11:12	sell	13005	10.00	1.1998	1.2015	1.1901
31803	2005.07.27 11:13	modify	13005	10.00	1.1998	1.2014	1.1901
31804	2005.07.27 11:14	modify	13005	10.00	1.1998	1.2010	1.1901
31805	2005.07.27 11:14	modify	13005	10.00	1.1998	1.2009	1.1901
31806	2005.07.27 11:39	s/l	13005	10.00	1.2009	1.2009	1.1901	-1100.00	8156572.31
31807	2005.07.27 11:39	sell	13006	10.00	1.2008	1.2025	1.1911
31808	2005.07.27 11:39	modify	13006	10.00	1.2008	1.2024	1.1911
31809	2005.07.27 11:39	modify	13006	10.00	1.2008	1.2019	1.1911
31810	2005.07.27 12:13	close	13006	10.00	1.1998	1.2019	1.1911	1000.00	8157572.31
31811	2005.07.27 15:52	sell	13007	10.00	1.2011	1.2028	1.1914
31812	2005.07.27 15:53	modify	13007	10.00	1.2011	1.2027	1.1914
31813	2005.07.27 15:53	modify	13007	10.00	1.2011	1.2025	1.1914
31814	2005.07.27 15:54	s/l	13007	10.00	1.2025	1.2025	1.1914	-1400.00	8156172.31
31815	2005.07.27 15:54	sell	13008	10.00	1.2032	1.2049	1.1935
31816	2005.07.27 15:55	modify	13008	10.00	1.2032	1.2047	1.1935
31817	2005.07.27 15:55	modify	13008	10.00	1.2032	1.2045	1.1935
31818	2005.07.27 15:55	modify	13008	10.00	1.2032	1.2041	1.1935
31819	2005.07.27 15:55	close	13008	10.00	1.2019	1.2041	1.1935	1300.00	8157472.31
31820	2005.07.27 15:55	sell	13009	10.00	1.2020	1.2037	1.1923
31821	2005.07.27 16:04	s/l	13009	10.00	1.2037	1.2037	1.1923	-1700.00	8155772.31
31822	2005.07.28 12:09	sell	13010	10.00	1.2072	1.2089	1.1975
31823	2005.07.28 12:09	modify	13010	10.00	1.2072	1.2085	1.1975
31824	2005.07.28 12:13	modify	13010	10.00	1.2072	1.2083	1.1975
31825	2005.07.28 12:13	close	13010	10.00	1.2061	1.2083	1.1975	1100.00	8156872.31
31826	2005.07.28 12:14	sell	13011	10.00	1.2072	1.2089	1.1975
31827	2005.07.28 12:15	modify	13011	10.00	1.2072	1.2088	1.1975
31828	2005.07.28 12:15	modify	13011	10.00	1.2072	1.2087	1.1975
31829	2005.07.28 12:15	modify	13011	10.00	1.2072	1.2086	1.1975
31830	2005.07.28 12:23	modify	13011	10.00	1.2072	1.2085	1.1975
31831	2005.07.28 12:23	modify	13011	10.00	1.2072	1.2084	1.1975
31832	2005.07.28 12:23	close	13011	10.00	1.2062	1.2084	1.1975	1000.00	8157872.31
31833	2005.07.28 12:47	sell	13012	10.00	1.2073	1.2090	1.1976
31834	2005.07.28 12:50	modify	13012	10.00	1.2073	1.2089	1.1976
31835	2005.07.28 12:51	modify	13012	10.00	1.2073	1.2087	1.1976
31836	2005.07.28 12:51	modify	13012	10.00	1.2073	1.2084	1.1976
31837	2005.07.28 12:51	close	13012	10.00	1.2062	1.2084	1.1976	1100.00	8158972.31
31838	2005.07.29 03:20	sell	13013	10.00	1.2138	1.2155	1.2041
31839	2005.07.29 05:16	close	13013	10.00	1.2131	1.2155	1.2041	700.00	8159672.31
31840	2005.07.29 14:13	sell	13014	10.00	1.2105	1.2122	1.2008
31841	2005.07.29 14:14	modify	13014	10.00	1.2105	1.2120	1.2008
31842	2005.07.29 14:14	modify	13014	10.00	1.2105	1.2119	1.2008
31843	2005.07.29 14:41	modify	13014	10.00	1.2105	1.2118	1.2008
31844	2005.07.29 14:41	close	13014	10.00	1.2096	1.2118	1.2008	900.00	8160572.31
31845	2005.07.29 14:51	sell	13015	10.00	1.2106	1.2123	1.2009
31846	2005.07.29 14:52	modify	13015	10.00	1.2106	1.2122	1.2009
31847	2005.07.29 14:53	modify	13015	10.00	1.2106	1.2119	1.2009
31848	2005.07.29 14:53	close	13015	10.00	1.2097	1.2119	1.2009	900.00	8161472.31
31849	2005.07.29 14:53	sell	13016	10.00	1.2105	1.2122	1.2008
31850	2005.07.29 14:54	modify	13016	10.00	1.2105	1.2121	1.2008
31851	2005.07.29 14:54	modify	13016	10.00	1.2105	1.2118	1.2008
31852	2005.07.29 14:54	close	13016	10.00	1.2096	1.2118	1.2008	900.00	8162372.31
31853	2005.07.29 14:58	sell	13017	10.00	1.2104	1.2121	1.2007
31854	2005.07.29 14:58	modify	13017	10.00	1.2104	1.2118	1.2007
31855	2005.07.29 15:03	modify	13017	10.00	1.2104	1.2116	1.2007
31856	2005.07.29 15:03	close	13017	10.00	1.2093	1.2116	1.2007	1100.00	8163472.31
31857	2005.07.29 15:37	sell	13018	10.00	1.2114	1.2131	1.2017
31858	2005.07.29 15:38	modify	13018	10.00	1.2114	1.2130	1.2017
31859	2005.07.29 15:38	modify	13018	10.00	1.2114	1.2125	1.2017
31860	2005.07.29 15:38	close	13018	10.00	1.2102	1.2125	1.2017	1200.00	8164672.31
31861	2005.07.29 15:38	sell	13019	10.00	1.2113	1.2130	1.2016
31862	2005.07.29 15:39	modify	13019	10.00	1.2113	1.2125	1.2016
31863	2005.07.29 15:39	close	13019	10.00	1.2102	1.2125	1.2016	1100.00	8165772.31
31864	2005.07.29 15:39	sell	13020	10.00	1.2116	1.2133	1.2019
31865	2005.07.29 15:45	s/l	13020	10.00	1.2133	1.2133	1.2019	-1700.00	8164072.31
31866	2005.07.29 15:45	sell	13021	10.00	1.2132	1.2149	1.2035
31867	2005.07.29 15:46	modify	13021	10.00	1.2132	1.2146	1.2035
31868	2005.07.29 15:46	close	13021	10.00	1.2123	1.2146	1.2035	900.00	8164972.31
31869	2005.07.29 15:46	sell	13022	10.00	1.2116	1.2133	1.2019
31870	2005.07.29 15:46	s/l	13022	10.00	1.2133	1.2133	1.2019	-1700.00	8163272.31
31871	2005.07.29 15:46	sell	13023	10.00	1.2131	1.2148	1.2034
31872	2005.07.29 15:47	modify	13023	10.00	1.2131	1.2144	1.2034
31873	2005.07.29 15:47	close	13023	10.00	1.2121	1.2144	1.2034	1000.00	8164272.31
31874	2005.07.29 15:47	sell	13024	10.00	1.2121	1.2138	1.2024
31875	2005.07.29 15:48	s/l	13024	10.00	1.2138	1.2138	1.2024	-1700.00	8162572.31
31876	2005.07.29 15:48	sell	13025	10.00	1.2137	1.2154	1.2040
31877	2005.07.29 15:49	modify	13025	10.00	1.2137	1.2153	1.2040
31878	2005.07.29 15:49	modify	13025	10.00	1.2137	1.2148	1.2040
31879	2005.07.29 15:49	close	13025	10.00	1.2125	1.2148	1.2040	1200.00	8163772.31
31880	2005.07.29 15:49	sell	13026	10.00	1.2124	1.2141	1.2027
31881	2005.07.29 15:49	s/l	13026	10.00	1.2141	1.2141	1.2027	-1700.00	8162072.31
31882	2005.07.29 15:49	sell	13027	10.00	1.2140	1.2157	1.2043
31883	2005.07.29 15:50	modify	13027	10.00	1.2140	1.2155	1.2043
31884	2005.07.29 15:50	modify	13027	10.00	1.2140	1.2150	1.2043
31885	2005.07.29 15:50	close	13027	10.00	1.2127	1.2150	1.2043	1300.00	8163372.31
31886	2005.07.29 15:50	sell	13028	10.00	1.2127	1.2144	1.2030
31887	2005.07.29 16:05	s/l	13028	10.00	1.2144	1.2144	1.2030	-1700.00	8161672.31
31888	2005.08.01 19:13	sell	13029	10.00	1.2212	1.2229	1.2115
31889	2005.08.01 19:14	close	13029	10.00	1.2203	1.2229	1.2115	900.00	8162572.31
31890	2005.08.01 19:16	sell	13030	10.00	1.2212	1.2229	1.2115
31891	2005.08.01 19:21	close	13030	10.00	1.2204	1.2229	1.2115	800.00	8163372.31
31892	2005.08.01 19:41	sell	13031	10.00	1.2212	1.2229	1.2115
31893	2005.08.01 19:55	close	13031	10.00	1.2204	1.2229	1.2115	800.00	8164172.31
31894	2005.08.02 10:32	sell	13032	10.00	1.2220	1.2237	1.2123
31895	2005.08.02 10:34	close	13032	10.00	1.2212	1.2237	1.2123	800.00	8164972.31
31896	2005.08.02 10:34	sell	13033	10.00	1.2220	1.2237	1.2123
31897	2005.08.02 10:36	close	13033	10.00	1.2212	1.2237	1.2123	800.00	8165772.31
31898	2005.08.03 05:09	sell	13034	10.00	1.2168	1.2185	1.2071
31899	2005.08.03 05:37	close	13034	10.00	1.2160	1.2185	1.2071	800.00	8166572.31
31900	2005.08.03 05:41	sell	13035	10.00	1.2168	1.2185	1.2071
31901	2005.08.03 07:10	modify	13035	10.00	1.2168	1.2183	1.2071
31902	2005.08.03 08:08	modify	13035	10.00	1.2168	1.2182	1.2071
31903	2005.08.03 08:08	close	13035	10.00	1.2160	1.2182	1.2071	800.00	8167372.31
31904	2005.08.03 09:11	sell	13036	10.00	1.2179	1.2196	1.2082
31905	2005.08.03 09:13	modify	13036	10.00	1.2179	1.2193	1.2082
31906	2005.08.03 09:17	modify	13036	10.00	1.2179	1.2192	1.2082
31907	2005.08.03 09:24	s/l	13036	10.00	1.2192	1.2192	1.2082	-1300.00	8166072.31
31908	2005.08.03 09:24	sell	13037	10.00	1.2188	1.2205	1.2091
31909	2005.08.03 09:46	s/l	13037	10.00	1.2205	1.2205	1.2091	-1700.00	8164372.31
31910	2005.08.03 09:46	sell	13038	10.00	1.2203	1.2220	1.2106
31911	2005.08.03 09:47	modify	13038	10.00	1.2203	1.2217	1.2106
31912	2005.08.03 09:47	modify	13038	10.00	1.2203	1.2216	1.2106
31913	2005.08.03 09:49	modify	13038	10.00	1.2203	1.2215	1.2106
31914	2005.08.03 09:50	modify	13038	10.00	1.2203	1.2214	1.2106
31915	2005.08.03 10:22	s/l	13038	10.00	1.2214	1.2214	1.2106	-1100.00	8163272.31
31916	2005.08.04 06:02	sell	13039	10.00	1.2338	1.2355	1.2241
31917	2005.08.04 07:00	close	13039	10.00	1.2329	1.2355	1.2241	900.00	8164172.31
31918	2005.08.04 11:07	sell	13040	10.00	1.2327	1.2344	1.2230
31919	2005.08.04 11:10	modify	13040	10.00	1.2327	1.2343	1.2230
31920	2005.08.04 11:10	close	13040	10.00	1.2315	1.2343	1.2230	1200.00	8165372.31
31921	2005.08.04 13:12	sell	13041	10.00	1.2326	1.2343	1.2229
31922	2005.08.04 13:21	s/l	13041	10.00	1.2343	1.2343	1.2229	-1700.00	8163672.31
31923	2005.08.04 13:21	sell	13042	10.00	1.2342	1.2359	1.2245
31924	2005.08.04 13:59	close	13042	10.00	1.2333	1.2359	1.2245	900.00	8164572.31
31925	2005.08.05 08:05	sell	13043	10.00	1.2366	1.2383	1.2269
31926	2005.08.05 09:53	s/l	13043	10.00	1.2383	1.2383	1.2269	-1700.00	8162872.31
31927	2005.08.05 14:27	sell	13044	10.00	1.2377	1.2394	1.2280
31928	2005.08.05 15:04	s/l	13044	10.00	1.2394	1.2394	1.2280	-1700.00	8161172.31
31929	2005.08.05 16:30	sell	13045	10.00	1.2360	1.2377	1.2263
31930	2005.08.05 16:33	close	13045	10.00	1.2348	1.2377	1.2263	1200.00	8162372.31
31931	2005.08.05 16:36	sell	13046	10.00	1.2360	1.2377	1.2263
31932	2005.08.05 16:47	close	13046	10.00	1.2348	1.2377	1.2263	1200.00	8163572.31
31933	2005.08.05 20:39	sell	13047	10.00	1.2341	1.2358	1.2244
31934	2005.08.05 21:11	close	13047	10.00	1.2332	1.2358	1.2244	900.00	8164472.31
31935	2005.08.08 07:18	sell	13048	10.00	1.2347	1.2364	1.2250
31936	2005.08.08 07:21	modify	13048	10.00	1.2347	1.2362	1.2250
31937	2005.08.08 07:33	modify	13048	10.00	1.2347	1.2361	1.2250
31938	2005.08.08 07:33	close	13048	10.00	1.2337	1.2361	1.2250	1000.00	8165472.31
31939	2005.08.08 07:35	sell	13049	10.00	1.2346	1.2363	1.2249
31940	2005.08.08 07:37	modify	13049	10.00	1.2346	1.2362	1.2249
31941	2005.08.08 07:37	modify	13049	10.00	1.2346	1.2361	1.2249
31942	2005.08.08 07:39	modify	13049	10.00	1.2346	1.2360	1.2249
31943	2005.08.08 07:39	close	13049	10.00	1.2336	1.2360	1.2249	1000.00	8166472.31
31944	2005.08.09 05:00	buy	13050	10.00	1.2387	1.2370	1.2484
31945	2005.08.09 05:00	modify	13050	10.00	1.2387	1.2372	1.2484
31946	2005.08.09 05:00	modify	13050	10.00	1.2387	1.2375	1.2484
31947	2005.08.09 05:00	close	13050	10.00	1.2395	1.2375	1.2484	800.00	8167272.31
31948	2005.08.09 05:01	buy	13051	10.00	1.2388	1.2371	1.2485
31949	2005.08.09 05:01	modify	13051	10.00	1.2388	1.2372	1.2485
31950	2005.08.09 05:02	modify	13051	10.00	1.2388	1.2373	1.2485
31951	2005.08.09 05:02	modify	13051	10.00	1.2388	1.2374	1.2485
31952	2005.08.09 05:02	close	13051	10.00	1.2394	1.2374	1.2485	600.00	8167872.31
31953	2005.08.09 05:02	buy	13052	10.00	1.2388	1.2371	1.2485
31954	2005.08.09 05:03	modify	13052	10.00	1.2388	1.2372	1.2485
31955	2005.08.09 05:04	modify	13052	10.00	1.2388	1.2375	1.2485
31956	2005.08.09 05:04	close	13052	10.00	1.2395	1.2375	1.2485	700.00	8168572.31
31957	2005.08.09 05:06	buy	13053	10.00	1.2388	1.2371	1.2485
31958	2005.08.09 05:06	modify	13053	10.00	1.2388	1.2372	1.2485
31959	2005.08.09 05:20	s/l	13053	10.00	1.2372	1.2372	1.2485	-1600.00	8166972.31
31960	2005.08.09 05:39	buy	13054	10.00	1.2387	1.2370	1.2484
31961	2005.08.09 06:09	s/l	13054	10.00	1.2370	1.2370	1.2484	-1700.00	8165272.31
31962	2005.08.09 17:13	sell	13055	10.00	1.2350	1.2367	1.2253
31963	2005.08.09 19:01	close	13055	10.00	1.2344	1.2367	1.2253	600.00	8165872.31
31964	2005.08.09 21:20	sell	13056	10.00	1.2363	1.2380	1.2266
31965	2005.08.09 21:24	close	13056	10.00	1.2354	1.2380	1.2266	900.00	8166772.31
31966	2005.08.09 21:26	sell	13057	10.00	1.2361	1.2378	1.2264
31967	2005.08.09 21:27	close	13057	10.00	1.2354	1.2378	1.2264	700.00	8167472.31
31968	2005.08.09 21:28	sell	13058	10.00	1.2364	1.2381	1.2267
31969	2005.08.09 21:29	close	13058	10.00	1.2354	1.2381	1.2267	1000.00	8168472.31
31970	2005.08.09 21:30	sell	13059	10.00	1.2361	1.2378	1.2264
31971	2005.08.09 21:31	close	13059	10.00	1.2351	1.2378	1.2264	1000.00	8169472.31
31972	2005.08.09 21:31	sell	13060	10.00	1.2361	1.2378	1.2264
31973	2005.08.09 21:33	s/l	13060	10.00	1.2378	1.2378	1.2264	-1700.00	8167772.31
31974	2005.08.09 21:33	sell	13061	10.00	1.2377	1.2394	1.2280
31975	2005.08.09 21:36	close	13061	10.00	1.2366	1.2394	1.2280	1100.00	8168872.31
31976	2005.08.09 21:36	sell	13062	10.00	1.2365	1.2382	1.2268
31977	2005.08.09 21:42	close	13062	10.00	1.2356	1.2382	1.2268	900.00	8169772.31
31978	2005.08.09 21:42	sell	13063	10.00	1.2362	1.2379	1.2265
31979	2005.08.09 21:43	close	13063	10.00	1.2354	1.2379	1.2265	800.00	8170572.31
31980	2005.08.09 21:43	sell	13064	10.00	1.2362	1.2379	1.2265
31981	2005.08.09 22:18	s/l	13064	10.00	1.2379	1.2379	1.2265	-1700.00	8168872.31
31982	2005.08.10 08:18	sell	13065	10.00	1.2367	1.2384	1.2270
31983	2005.08.10 08:27	s/l	13065	10.00	1.2384	1.2384	1.2270	-1700.00	8167172.31
31984	2005.08.10 08:29	sell	13066	10.00	1.2367	1.2384	1.2270
31985	2005.08.10 08:32	s/l	13066	10.00	1.2384	1.2384	1.2270	-1700.00	8165472.31
31986	2005.08.10 21:37	sell	13067	10.00	1.2370	1.2387	1.2273
31987	2005.08.11 00:00	s/l	13067	10.00	1.2387	1.2387	1.2273	-1568.26	8163904.05
31988	2005.08.12 09:17	sell	13068	10.00	1.2469	1.2486	1.2372
31989	2005.08.12 09:17	modify	13068	10.00	1.2469	1.2484	1.2372
31990	2005.08.12 09:18	modify	13068	10.00	1.2469	1.2479	1.2372
31991	2005.08.12 09:18	close	13068	10.00	1.2458	1.2479	1.2372	1100.00	8165004.05
31992	2005.08.12 09:38	sell	13069	10.00	1.2470	1.2487	1.2373
31993	2005.08.12 09:39	modify	13069	10.00	1.2470	1.2486	1.2373
31994	2005.08.12 09:39	modify	13069	10.00	1.2470	1.2485	1.2373
31995	2005.08.12 09:39	modify	13069	10.00	1.2470	1.2484	1.2373
31996	2005.08.12 10:05	s/l	13069	10.00	1.2484	1.2484	1.2373	-1400.00	8163604.05
31997	2005.08.12 15:31	sell	13070	10.00	1.2473	1.2490	1.2376
31998	2005.08.12 15:31	modify	13070	10.00	1.2473	1.2489	1.2376
31999	2005.08.12 15:32	modify	13070	10.00	1.2473	1.2486	1.2376
32000	2005.08.12 15:32	modify	13070	10.00	1.2473	1.2481	1.2376
32001	2005.08.12 15:32	close	13070	10.00	1.2460	1.2481	1.2376	1300.00	8164904.05
32002	2005.08.12 15:32	sell	13071	10.00	1.2474	1.2491	1.2377
32003	2005.08.12 15:33	modify	13071	10.00	1.2474	1.2490	1.2377
32004	2005.08.12 15:33	modify	13071	10.00	1.2474	1.2488	1.2377
32005	2005.08.12 15:33	modify	13071	10.00	1.2474	1.2485	1.2377
32006	2005.08.12 15:33	close	13071	10.00	1.2464	1.2485	1.2377	1000.00	8165904.05
32007	2005.08.12 15:35	sell	13072	10.00	1.2474	1.2491	1.2377
32008	2005.08.12 15:36	modify	13072	10.00	1.2474	1.2490	1.2377
32009	2005.08.12 15:36	modify	13072	10.00	1.2474	1.2486	1.2377
32010	2005.08.12 15:37	modify	13072	10.00	1.2474	1.2482	1.2377
32011	2005.08.12 15:37	close	13072	10.00	1.2461	1.2482	1.2377	1300.00	8167204.05
32012	2005.08.12 15:38	sell	13073	10.00	1.2473	1.2490	1.2376
32013	2005.08.12 15:38	modify	13073	10.00	1.2473	1.2489	1.2376
32014	2005.08.12 15:38	modify	13073	10.00	1.2473	1.2485	1.2376
32015	2005.08.12 15:40	modify	13073	10.00	1.2473	1.2483	1.2376
32016	2005.08.12 15:40	close	13073	10.00	1.2462	1.2483	1.2376	1100.00	8168304.05
32017	2005.08.12 16:00	sell	13074	10.00	1.2424	1.2441	1.2327
32018	2005.08.12 16:00	close	13074	10.00	1.2415	1.2441	1.2327	900.00	8169204.05
32019	2005.08.12 16:45	sell	13075	10.00	1.2424	1.2441	1.2327
32020	2005.08.12 17:00	s/l	13075	10.00	1.2441	1.2441	1.2327	-1700.00	8167504.05
32021	2005.08.12 17:08	sell	13076	10.00	1.2445	1.2462	1.2348
32022	2005.08.12 17:11	close	13076	10.00	1.2431	1.2462	1.2348	1400.00	8168904.05
32023	2005.08.12 17:16	sell	13077	10.00	1.2445	1.2462	1.2348
32024	2005.08.12 17:19	close	13077	10.00	1.2434	1.2462	1.2348	1100.00	8170004.05
32025	2005.08.15 10:09	sell	13078	10.00	1.2410	1.2427	1.2313
32026	2005.08.15 10:09	modify	13078	10.00	1.2410	1.2425	1.2313
32027	2005.08.15 10:09	modify	13078	10.00	1.2410	1.2423	1.2313
32028	2005.08.15 10:11	modify	13078	10.00	1.2410	1.2420	1.2313
32029	2005.08.15 10:29	modify	13078	10.00	1.2410	1.2419	1.2313
32030	2005.08.15 10:29	close	13078	10.00	1.2397	1.2419	1.2313	1300.00	8171304.05
32031	2005.08.15 11:24	sell	13079	10.00	1.2404	1.2421	1.2307
32032	2005.08.15 11:37	modify	13079	10.00	1.2404	1.2420	1.2307
32033	2005.08.15 11:39	modify	13079	10.00	1.2404	1.2419	1.2307
32034	2005.08.15 11:39	modify	13079	10.00	1.2404	1.2418	1.2307
32035	2005.08.15 11:43	modify	13079	10.00	1.2404	1.2416	1.2307
32036	2005.08.15 11:43	close	13079	10.00	1.2392	1.2416	1.2307	1200.00	8172504.05
32037	2005.08.15 15:09	sell	13080	10.00	1.2383	1.2400	1.2286
32038	2005.08.15 16:01	modify	13080	10.00	1.2383	1.2397	1.2286
32039	2005.08.15 16:01	close	13080	10.00	1.2369	1.2397	1.2286	1400.00	8173904.05
32040	2005.08.15 17:28	sell	13081	10.00	1.2374	1.2391	1.2277
32041	2005.08.15 17:35	close	13081	10.00	1.2363	1.2391	1.2277	1100.00	8175004.05
32042	2005.08.15 17:49	sell	13082	10.00	1.2374	1.2391	1.2277
32043	2005.08.15 17:51	close	13082	10.00	1.2362	1.2391	1.2277	1200.00	8176204.05
32044	2005.08.15 18:11	sell	13083	10.00	1.2379	1.2396	1.2282
32045	2005.08.15 18:35	close	13083	10.00	1.2366	1.2396	1.2282	1300.00	8177504.05
32046	2005.08.15 20:11	sell	13084	10.00	1.2369	1.2386	1.2272
32047	2005.08.15 20:37	close	13084	10.00	1.2359	1.2386	1.2272	1000.00	8178504.05
32048	2005.08.15 20:41	sell	13085	10.00	1.2368	1.2385	1.2271
32049	2005.08.16 02:38	modify	13085	10.00	1.2368	1.2384	1.2271
32050	2005.08.16 02:42	modify	13085	10.00	1.2368	1.2383	1.2271
32051	2005.08.16 02:43	modify	13085	10.00	1.2368	1.2382	1.2271
32052	2005.08.16 02:43	close	13085	10.00	1.2358	1.2382	1.2271	1043.91	8179547.96
32053	2005.08.16 07:06	sell	13086	10.00	1.2340	1.2357	1.2243
32054	2005.08.16 07:07	modify	13086	10.00	1.2340	1.2355	1.2243
32055	2005.08.16 07:09	modify	13086	10.00	1.2340	1.2354	1.2243
32056	2005.08.16 07:11	modify	13086	10.00	1.2340	1.2353	1.2243
32057	2005.08.16 07:11	close	13086	10.00	1.2332	1.2353	1.2243	800.00	8180347.96
32058	2005.08.16 07:25	sell	13087	10.00	1.2340	1.2357	1.2243
32059	2005.08.16 09:01	s/l	13087	10.00	1.2357	1.2357	1.2243	-1700.00	8178647.96
32060	2005.08.16 16:16	sell	13088	10.00	1.2321	1.2338	1.2224
32061	2005.08.16 16:29	close	13088	10.00	1.2309	1.2338	1.2224	1200.00	8179847.96
32062	2005.08.16 16:34	sell	13089	10.00	1.2319	1.2336	1.2222
32063	2005.08.16 16:36	close	13089	10.00	1.2308	1.2336	1.2222	1100.00	8180947.96
32064	2005.08.16 16:41	sell	13090	10.00	1.2320	1.2337	1.2223
32065	2005.08.16 18:01	s/l	13090	10.00	1.2337	1.2337	1.2223	-1700.00	8179247.96
32066	2005.08.16 18:06	sell	13091	10.00	1.2346	1.2363	1.2249
32067	2005.08.16 18:07	close	13091	10.00	1.2337	1.2363	1.2249	900.00	8180147.96
32068	2005.08.16 18:42	sell	13092	10.00	1.2346	1.2363	1.2249
32069	2005.08.16 19:01	close	13092	10.00	1.2337	1.2363	1.2249	900.00	8181047.96
32070	2005.08.16 20:21	sell	13093	10.00	1.2345	1.2362	1.2248
32071	2005.08.16 21:00	s/l	13093	10.00	1.2362	1.2362	1.2248	-1700.00	8179347.96
32072	2005.08.17 01:06	buy	13094	10.00	1.2350	1.2333	1.2447
32073	2005.08.17 02:19	modify	13094	10.00	1.2350	1.2335	1.2447
32074	2005.08.17 02:22	modify	13094	10.00	1.2350	1.2338	1.2447
32075	2005.08.17 02:22	modify	13094	10.00	1.2350	1.2339	1.2447
32076	2005.08.17 02:24	modify	13094	10.00	1.2350	1.2340	1.2447
32077	2005.08.17 02:27	modify	13094	10.00	1.2350	1.2341	1.2447
32078	2005.08.17 03:01	close	13094	10.00	1.2361	1.2341	1.2447	1100.00	8180447.96
32079	2005.08.17 13:40	sell	13095	10.00	1.2296	1.2313	1.2199
32080	2005.08.17 14:03	s/l	13095	10.00	1.2313	1.2313	1.2199	-1700.00	8178747.96
32081	2005.08.17 17:52	sell	13096	10.00	1.2309	1.2326	1.2212
32082	2005.08.17 18:04	close	13096	10.00	1.2297	1.2326	1.2212	1200.00	8179947.96
32083	2005.08.18 10:38	sell	13097	10.00	1.2283	1.2300	1.2186
32084	2005.08.18 10:38	modify	13097	10.00	1.2283	1.2299	1.2186
32085	2005.08.18 10:38	modify	13097	10.00	1.2283	1.2296	1.2186
32086	2005.08.18 10:46	modify	13097	10.00	1.2283	1.2294	1.2186
32087	2005.08.18 10:46	close	13097	10.00	1.2275	1.2294	1.2186	800.00	8180747.96
32088	2005.08.18 10:47	sell	13098	10.00	1.2283	1.2300	1.2186
32089	2005.08.18 10:48	modify	13098	10.00	1.2283	1.2299	1.2186
32090	2005.08.18 10:48	modify	13098	10.00	1.2283	1.2298	1.2186
32091	2005.08.18 10:52	modify	13098	10.00	1.2283	1.2297	1.2186
32092	2005.08.18 10:52	modify	13098	10.00	1.2283	1.2294	1.2186
32093	2005.08.18 10:52	close	13098	10.00	1.2275	1.2294	1.2186	800.00	8181547.96
32094	2005.08.18 18:33	sell	13099	10.00	1.2185	1.2202	1.2088
32095	2005.08.18 18:37	close	13099	10.00	1.2176	1.2202	1.2088	900.00	8182447.96
32096	2005.08.18 18:43	sell	13100	10.00	1.2184	1.2201	1.2087
32097	2005.08.18 19:28	close	13100	10.00	1.2172	1.2201	1.2087	1200.00	8183647.96
32098	2005.08.19 01:59	sell	13101	10.00	1.2183	1.2200	1.2086
32099	2005.08.19 04:12	close	13101	10.00	1.2176	1.2200	1.2086	700.00	8184347.96
32100	2005.08.19 07:04	sell	13102	10.00	1.2179	1.2196	1.2082
32101	2005.08.19 07:07	close	13102	10.00	1.2172	1.2196	1.2082	700.00	8185047.96
32102	2005.08.19 07:08	sell	13103	10.00	1.2178	1.2195	1.2081
32103	2005.08.19 07:18	close	13103	10.00	1.2171	1.2195	1.2081	700.00	8185747.96
32104	2005.08.19 12:08	sell	13104	10.00	1.2170	1.2187	1.2073
32105	2005.08.19 12:28	s/l	13104	10.00	1.2187	1.2187	1.2073	-1700.00	8184047.96
32106	2005.08.19 12:28	sell	13105	10.00	1.2186	1.2203	1.2089
32107	2005.08.19 12:33	modify	13105	10.00	1.2186	1.2202	1.2089
32108	2005.08.19 12:34	modify	13105	10.00	1.2186	1.2201	1.2089
32109	2005.08.19 12:35	modify	13105	10.00	1.2186	1.2199	1.2089
32110	2005.08.19 12:35	close	13105	10.00	1.2175	1.2199	1.2089	1100.00	8185147.96
32111	2005.08.19 12:35	sell	13106	10.00	1.2172	1.2189	1.2075
32112	2005.08.19 14:18	s/l	13106	10.00	1.2189	1.2189	1.2075	-1700.00	8183447.96
32113	2005.08.19 18:50	sell	13107	10.00	1.2153	1.2170	1.2056
32114	2005.08.19 19:05	s/l	13107	10.00	1.2170	1.2170	1.2056	-1700.00	8181747.96
32115	2005.08.19 19:05	sell	13108	10.00	1.2168	1.2185	1.2071
32116	2005.08.19 19:07	close	13108	10.00	1.2158	1.2185	1.2071	1000.00	8182747.96
32117	2005.08.19 19:07	sell	13109	10.00	1.2160	1.2177	1.2063
32118	2005.08.19 19:53	s/l	13109	10.00	1.2177	1.2177	1.2063	-1700.00	8181047.96
32119	2005.08.19 19:53	sell	13110	10.00	1.2177	1.2194	1.2080
32120	2005.08.19 21:00	close	13110	10.00	1.2168	1.2194	1.2080	900.00	8181947.96
32121	2005.08.23 09:06	sell	13111	10.00	1.2213	1.2230	1.2116
32122	2005.08.23 09:06	modify	13111	10.00	1.2213	1.2228	1.2116
32123	2005.08.23 09:18	s/l	13111	10.00	1.2228	1.2228	1.2116	-1500.00	8180447.96
32124	2005.08.23 09:18	sell	13112	10.00	1.2229	1.2246	1.2132
32125	2005.08.23 09:19	modify	13112	10.00	1.2229	1.2245	1.2132
32126	2005.08.23 09:19	modify	13112	10.00	1.2229	1.2241	1.2132
32127	2005.08.23 09:19	close	13112	10.00	1.2221	1.2241	1.2132	800.00	8181247.96
32128	2005.08.23 09:19	sell	13113	10.00	1.2225	1.2242	1.2128
32129	2005.08.23 09:21	modify	13113	10.00	1.2225	1.2241	1.2128
32130	2005.08.23 09:25	modify	13113	10.00	1.2225	1.2240	1.2128
32131	2005.08.23 09:25	modify	13113	10.00	1.2225	1.2239	1.2128
32132	2005.08.23 09:25	close	13113	10.00	1.2219	1.2239	1.2128	600.00	8181847.96
32133	2005.08.23 09:25	sell	13114	10.00	1.2222	1.2239	1.2125
32134	2005.08.23 09:49	s/l	13114	10.00	1.2239	1.2239	1.2125	-1700.00	8180147.96
32135	2005.08.23 09:49	sell	13115	10.00	1.2238	1.2255	1.2141
32136	2005.08.23 09:50	modify	13115	10.00	1.2238	1.2254	1.2141
32137	2005.08.23 09:53	modify	13115	10.00	1.2238	1.2253	1.2141
32138	2005.08.23 10:02	close	13115	10.00	1.2232	1.2253	1.2141	600.00	8180747.96
32139	2005.08.23 10:11	buy	13116	10.00	1.2226	1.2209	1.2323
32140	2005.08.23 10:15	modify	13116	10.00	1.2226	1.2211	1.2323
32141	2005.08.23 10:15	close	13116	10.00	1.2233	1.2211	1.2323	700.00	8181447.96
32142	2005.08.23 11:04	buy	13117	10.00	1.2244	1.2227	1.2341
32143	2005.08.23 11:06	close	13117	10.00	1.2250	1.2227	1.2341	600.00	8182047.96
32144	2005.08.23 11:06	buy	13118	10.00	1.2243	1.2226	1.2340
32145	2005.08.23 11:07	close	13118	10.00	1.2249	1.2226	1.2340	600.00	8182647.96
32146	2005.08.23 11:07	buy	13119	10.00	1.2243	1.2226	1.2340
32147	2005.08.23 11:21	s/l	13119	10.00	1.2226	1.2226	1.2340	-1700.00	8180947.96
32148	2005.08.23 11:49	buy	13120	10.00	1.2241	1.2224	1.2338
32149	2005.08.23 12:02	close	13120	10.00	1.2249	1.2224	1.2338	800.00	8181747.96
32150	2005.08.23 18:24	sell	13121	10.00	1.2215	1.2232	1.2118
32151	2005.08.23 19:37	s/l	13121	10.00	1.2232	1.2232	1.2118	-1700.00	8180047.96
32152	2005.08.24 05:09	sell	13122	10.00	1.2213	1.2230	1.2116
32153	2005.08.24 07:03	modify	13122	10.00	1.2213	1.2229	1.2116
32154	2005.08.24 07:19	modify	13122	10.00	1.2213	1.2228	1.2116
32155	2005.08.24 07:20	modify	13122	10.00	1.2213	1.2226	1.2116
32156	2005.08.24 07:20	modify	13122	10.00	1.2213	1.2225	1.2116
32157	2005.08.24 07:31	modify	13122	10.00	1.2213	1.2224	1.2116
32158	2005.08.24 07:31	modify	13122	10.00	1.2213	1.2223	1.2116
32159	2005.08.24 07:33	modify	13122	10.00	1.2213	1.2222	1.2116
32160	2005.08.24 07:33	modify	13122	10.00	1.2213	1.2218	1.2116
32161	2005.08.24 07:34	modify	13122	10.00	1.2213	1.2217	1.2116
32162	2005.08.24 07:34	modify	13122	10.00	1.2213	1.2213	1.2116
32163	2005.08.24 07:36	modify	13122	10.00	1.2213	1.2209	1.2116
32164	2005.08.24 07:37	modify	13122	10.00	1.2213	1.2208	1.2116
32165	2005.08.24 07:37	modify	13122	10.00	1.2213	1.2207	1.2116
32166	2005.08.24 07:38	modify	13122	10.00	1.2213	1.2206	1.2116
32167	2005.08.24 07:38	modify	13122	10.00	1.2213	1.2203	1.2116
32168	2005.08.24 08:00	close	13122	10.00	1.2188	1.2203	1.2116	2500.00	8182547.96
32169	2005.08.24 11:13	sell	13123	10.00	1.2185	1.2202	1.2088
32170	2005.08.24 11:48	modify	13123	10.00	1.2185	1.2201	1.2088
32171	2005.08.24 11:49	modify	13123	10.00	1.2185	1.2199	1.2088
32172	2005.08.24 11:49	close	13123	10.00	1.2175	1.2199	1.2088	1000.00	8183547.96
32173	2005.08.24 11:53	sell	13124	10.00	1.2185	1.2202	1.2088
32174	2005.08.24 11:53	modify	13124	10.00	1.2185	1.2201	1.2088
32175	2005.08.24 12:41	s/l	13124	10.00	1.2201	1.2201	1.2088	-1600.00	8181947.96
32176	2005.08.24 12:41	sell	13125	10.00	1.2200	1.2217	1.2103
32177	2005.08.24 12:55	modify	13125	10.00	1.2200	1.2216	1.2103
32178	2005.08.24 12:55	close	13125	10.00	1.2191	1.2216	1.2103	900.00	8182847.96
32179	2005.08.24 12:55	sell	13126	10.00	1.2193	1.2210	1.2096
32180	2005.08.24 13:06	s/l	13126	10.00	1.2210	1.2210	1.2096	-1700.00	8181147.96
32181	2005.08.25 03:25	sell	13127	10.00	1.2272	1.2289	1.2175
32182	2005.08.25 03:59	s/l	13127	10.00	1.2289	1.2289	1.2175	-1700.00	8179447.96
32183	2005.08.25 16:20	sell	13128	10.00	1.2280	1.2297	1.2183
32184	2005.08.25 17:08	s/l	13128	10.00	1.2297	1.2297	1.2183	-1700.00	8177747.96
32185	2005.08.25 17:08	sell	13129	10.00	1.2295	1.2312	1.2198
32186	2005.08.25 17:17	close	13129	10.00	1.2285	1.2312	1.2198	1000.00	8178747.96
32187	2005.08.25 17:25	sell	13130	10.00	1.2293	1.2310	1.2196
32188	2005.08.25 17:30	close	13130	10.00	1.2284	1.2310	1.2196	900.00	8179647.96
32189	2005.08.25 17:42	sell	13131	10.00	1.2294	1.2311	1.2197
32190	2005.08.25 17:45	close	13131	10.00	1.2285	1.2311	1.2197	900.00	8180547.96
32191	2005.08.25 18:15	sell	13132	10.00	1.2301	1.2318	1.2204
32192	2005.08.25 18:25	s/l	13132	10.00	1.2318	1.2318	1.2204	-1700.00	8178847.96
32193	2005.08.25 18:26	sell	13133	10.00	1.2308	1.2325	1.2211
32194	2005.08.25 20:00	close	13133	10.00	1.2299	1.2325	1.2211	900.00	8179747.96
32195	2005.08.29 01:28	sell	13134	10.00	1.2296	1.2313	1.2199
32196	2005.08.29 02:03	s/l	13134	10.00	1.2313	1.2313	1.2199	-1700.00	8178047.96
32197	2005.08.29 02:04	sell	13135	10.00	1.2313	1.2330	1.2216
32198	2005.08.29 02:11	s/l	13135	10.00	1.2330	1.2330	1.2216	-1700.00	8176347.96
32199	2005.08.29 05:12	sell	13136	10.00	1.2326	1.2343	1.2229
32200	2005.08.29 06:19	close	13136	10.00	1.2318	1.2343	1.2229	800.00	8177147.96
32201	2005.08.29 08:06	sell	13137	10.00	1.2323	1.2340	1.2226
32202	2005.08.29 09:59	s/l	13137	10.00	1.2340	1.2340	1.2226	-1700.00	8175447.96
32203	2005.08.30 08:18	sell	13138	10.00	1.2223	1.2240	1.2126
32204	2005.08.30 08:20	modify	13138	10.00	1.2223	1.2239	1.2126
32205	2005.08.30 08:26	modify	13138	10.00	1.2223	1.2238	1.2126
32206	2005.08.30 08:27	modify	13138	10.00	1.2223	1.2237	1.2126
32207	2005.08.30 09:02	close	13138	10.00	1.2215	1.2237	1.2126	800.00	8176247.96
32208	2005.08.30 16:16	sell	13139	10.00	1.2194	1.2211	1.2097
32209	2005.08.30 16:17	close	13139	10.00	1.2186	1.2211	1.2097	800.00	8177047.96
32210	2005.08.30 16:28	sell	13140	10.00	1.2194	1.2211	1.2097
32211	2005.08.30 17:01	close	13140	10.00	1.2184	1.2211	1.2097	1000.00	8178047.96
32212	2005.08.30 18:02	sell	13141	10.00	1.2202	1.2219	1.2105
32213	2005.08.30 18:13	s/l	13141	10.00	1.2219	1.2219	1.2105	-1700.00	8176347.96
32214	2005.08.30 18:13	sell	13142	10.00	1.2217	1.2234	1.2120
32215	2005.08.30 18:59	close	13142	10.00	1.2208	1.2234	1.2120	900.00	8177247.96
32216	2005.08.30 20:08	sell	13143	10.00	1.2206	1.2223	1.2109
32217	2005.08.30 21:59	s/l	13143	10.00	1.2223	1.2223	1.2109	-1700.00	8175547.96
32218	2005.08.31 11:13	sell	13144	10.00	1.2220	1.2237	1.2123
32219	2005.08.31 11:15	modify	13144	10.00	1.2220	1.2236	1.2123
32220	2005.08.31 11:17	modify	13144	10.00	1.2220	1.2235	1.2123
32221	2005.08.31 12:06	modify	13144	10.00	1.2220	1.2234	1.2123
32222	2005.08.31 12:06	close	13144	10.00	1.2210	1.2234	1.2123	1000.00	8176547.96
32223	2005.08.31 14:23	sell	13145	10.00	1.2203	1.2220	1.2106
32224	2005.08.31 14:33	modify	13145	10.00	1.2203	1.2219	1.2106
32225	2005.08.31 14:33	close	13145	10.00	1.2193	1.2219	1.2106	1000.00	8177547.96
32226	2005.08.31 14:36	sell	13146	10.00	1.2204	1.2221	1.2107
32227	2005.08.31 14:59	close	13146	10.00	1.2196	1.2221	1.2107	800.00	8178347.96
32228	2005.08.31 15:34	sell	13147	10.00	1.2209	1.2226	1.2112
32229	2005.08.31 15:42	s/l	13147	10.00	1.2226	1.2226	1.2112	-1700.00	8176647.96
32230	2005.09.01 05:00	sell	13148	10.00	1.2337	1.2354	1.2240
32231	2005.09.01 10:35	s/l	13148	10.00	1.2354	1.2354	1.2240	-1700.00	8174947.96
32232	2005.09.02 15:01	sell	13149	10.00	1.2547	1.2564	1.2450
32233	2005.09.02 15:35	close	13149	10.00	1.2533	1.2564	1.2450	1400.00	8176347.96
32234	2005.09.05 09:25	sell	13150	10.00	1.2565	1.2582	1.2468
32235	2005.09.05 09:26	close	13150	10.00	1.2556	1.2582	1.2468	900.00	8177247.96
32236	2005.09.05 09:26	sell	13151	10.00	1.2562	1.2579	1.2465
32237	2005.09.05 09:59	modify	13151	10.00	1.2562	1.2565	1.2465
32238	2005.09.05 09:59	close	13151	10.00	1.2538	1.2565	1.2465	2400.00	8179647.96
32239	2005.09.05 10:00	sell	13152	10.00	1.2550	1.2567	1.2453
32240	2005.09.05 10:13	close	13152	10.00	1.2543	1.2567	1.2453	700.00	8180347.96
32241	2005.09.05 10:16	sell	13153	10.00	1.2550	1.2567	1.2453
32242	2005.09.05 10:17	close	13153	10.00	1.2543	1.2567	1.2453	700.00	8181047.96
32243	2005.09.05 10:59	sell	13154	10.00	1.2562	1.2579	1.2465
32244	2005.09.05 11:22	close	13154	10.00	1.2549	1.2579	1.2465	1300.00	8182347.96
32245	2005.09.05 17:00	sell	13155	10.00	1.2541	1.2558	1.2444
32246	2005.09.05 18:00	modify	13155	10.00	1.2541	1.2553	1.2444
32247	2005.09.05 18:00	close	13155	10.00	1.2521	1.2553	1.2444	2000.00	8184347.96
32248	2005.09.06 02:01	sell	13156	10.00	1.2525	1.2542	1.2428
32249	2005.09.06 02:02	modify	13156	10.00	1.2525	1.2540	1.2428
32250	2005.09.06 02:02	close	13156	10.00	1.2513	1.2540	1.2428	1200.00	8185547.96
32251	2005.09.06 02:02	sell	13157	10.00	1.2521	1.2538	1.2424
32252	2005.09.06 02:59	modify	13157	10.00	1.2521	1.2513	1.2424
32253	2005.09.06 03:00	close	13157	10.00	1.2486	1.2513	1.2424	3500.00	8189047.96
32254	2005.09.06 10:00	sell	13158	10.00	1.2470	1.2487	1.2373
32255	2005.09.06 10:11	s/l	13158	10.00	1.2487	1.2487	1.2373	-1700.00	8187347.96
32256	2005.09.06 10:11	sell	13159	10.00	1.2485	1.2502	1.2388
32257	2005.09.06 10:24	close	13159	10.00	1.2474	1.2502	1.2388	1100.00	8188447.96
32258	2005.09.06 10:24	sell	13160	10.00	1.2470	1.2487	1.2373
32259	2005.09.06 10:27	close	13160	10.00	1.2459	1.2487	1.2373	1100.00	8189547.96
32260	2005.09.06 10:28	sell	13161	10.00	1.2463	1.2480	1.2366
32261	2005.09.06 10:31	modify	13161	10.00	1.2463	1.2479	1.2366
32262	2005.09.06 10:31	close	13161	10.00	1.2449	1.2479	1.2366	1400.00	8190947.96
32263	2005.09.06 10:35	sell	13162	10.00	1.2463	1.2480	1.2366
32264	2005.09.06 13:25	s/l	13162	10.00	1.2480	1.2480	1.2366	-1700.00	8189247.96
32265	2005.09.07 06:59	sell	13163	10.00	1.2484	1.2501	1.2387
32266	2005.09.07 08:31	modify	13163	10.00	1.2484	1.2500	1.2387
32267	2005.09.07 08:32	modify	13163	10.00	1.2484	1.2499	1.2387
32268	2005.09.07 08:35	modify	13163	10.00	1.2484	1.2498	1.2387
32269	2005.09.07 09:37	s/l	13163	10.00	1.2498	1.2498	1.2387	-1400.00	8187847.96
32270	2005.09.07 13:08	sell	13164	10.00	1.2491	1.2508	1.2394
32271	2005.09.07 13:25	close	13164	10.00	1.2476	1.2508	1.2394	1500.00	8189347.96
32272	2005.09.07 15:26	sell	13165	10.00	1.2466	1.2483	1.2369
32273	2005.09.07 16:10	close	13165	10.00	1.2450	1.2483	1.2369	1600.00	8190947.96
32274	2005.09.07 19:05	sell	13166	10.00	1.2465	1.2482	1.2368
32275	2005.09.07 19:09	close	13166	10.00	1.2454	1.2482	1.2368	1100.00	8192047.96
32276	2005.09.09 02:17	sell	13167	10.00	1.2405	1.2422	1.2308
32277	2005.09.09 03:18	modify	13167	10.00	1.2405	1.2419	1.2308
32278	2005.09.09 03:19	modify	13167	10.00	1.2405	1.2418	1.2308
32279	2005.09.09 03:20	modify	13167	10.00	1.2405	1.2417	1.2308
32280	2005.09.09 03:21	modify	13167	10.00	1.2405	1.2416	1.2308
32281	2005.09.09 03:26	modify	13167	10.00	1.2405	1.2415	1.2308
32282	2005.09.09 03:59	close	13167	10.00	1.2390	1.2415	1.2308	1500.00	8193547.96
32283	2005.09.09 04:20	sell	13168	10.00	1.2400	1.2417	1.2303
32284	2005.09.09 05:02	s/l	13168	10.00	1.2417	1.2417	1.2303	-1700.00	8191847.96
32285	2005.09.09 12:08	sell	13169	10.00	1.2421	1.2438	1.2324
32286	2005.09.09 12:26	close	13169	10.00	1.2412	1.2438	1.2324	900.00	8192747.96
32287	2005.09.09 15:09	sell	13170	10.00	1.2409	1.2426	1.2312
32288	2005.09.09 15:34	s/l	13170	10.00	1.2426	1.2426	1.2312	-1700.00	8191047.96
32289	2005.09.09 15:34	sell	13171	10.00	1.2416	1.2433	1.2319
32290	2005.09.09 16:59	close	13171	10.00	1.2401	1.2433	1.2319	1500.00	8192547.96
32291	2005.09.09 17:20	sell	13172	10.00	1.2418	1.2435	1.2321
32292	2005.09.09 17:59	s/l	13172	10.00	1.2435	1.2435	1.2321	-1700.00	8190847.96
32293	2005.09.09 17:59	sell	13173	10.00	1.2434	1.2451	1.2337
32294	2005.09.09 18:20	s/l	13173	10.00	1.2451	1.2451	1.2337	-1700.00	8189147.96
32295	2005.09.09 22:18	sell	13174	10.00	1.2415	1.2432	1.2318
32296	2005.09.12 00:27	close	13174	10.00	1.2407	1.2432	1.2318	843.91	8189991.87
32297	2005.09.12 09:07	sell	13175	10.00	1.2349	1.2366	1.2252
32298	2005.09.12 09:31	close	13175	10.00	1.2339	1.2366	1.2252	1000.00	8190991.87
32299	2005.09.12 14:37	sell	13176	10.00	1.2320	1.2337	1.2223
32300	2005.09.12 15:25	close	13176	10.00	1.2308	1.2337	1.2223	1200.00	8192191.87
32301	2005.09.12 16:40	sell	13177	10.00	1.2303	1.2320	1.2206
32302	2005.09.12 16:45	close	13177	10.00	1.2287	1.2320	1.2206	1600.00	8193791.87
32303	2005.09.13 04:07	sell	13178	10.00	1.2288	1.2305	1.2191
32304	2005.09.13 04:59	s/l	13178	10.00	1.2305	1.2305	1.2191	-1700.00	8192091.87
32305	2005.09.13 10:37	sell	13179	10.00	1.2300	1.2317	1.2203
32306	2005.09.13 11:12	s/l	13179	10.00	1.2317	1.2317	1.2203	-1700.00	8190391.87
32307	2005.09.13 12:11	sell	13180	10.00	1.2293	1.2310	1.2196
32308	2005.09.13 12:59	modify	13180	10.00	1.2293	1.2296	1.2196
32309	2005.09.13 12:59	close	13180	10.00	1.2265	1.2296	1.2196	2800.00	8193191.87
32310	2005.09.13 13:00	sell	13181	10.00	1.2277	1.2294	1.2180
32311	2005.09.13 13:00	close	13181	10.00	1.2263	1.2294	1.2180	1400.00	8194591.87
32312	2005.09.13 13:05	sell	13182	10.00	1.2273	1.2290	1.2176
32313	2005.09.13 14:46	s/l	13182	10.00	1.2290	1.2290	1.2176	-1700.00	8192891.87
32314	2005.09.13 14:46	sell	13183	10.00	1.2289	1.2306	1.2192
32315	2005.09.13 15:15	close	13183	10.00	1.2276	1.2306	1.2192	1300.00	8194191.87
32316	2005.09.13 15:53	sell	13184	10.00	1.2297	1.2314	1.2200
32317	2005.09.13 16:08	close	13184	10.00	1.2287	1.2314	1.2200	1000.00	8195191.87
32318	2005.09.13 17:08	sell	13185	10.00	1.2285	1.2302	1.2188
32319	2005.09.13 17:31	close	13185	10.00	1.2274	1.2302	1.2188	1100.00	8196291.87
32320	2005.09.14 10:59	sell	13186	10.00	1.2291	1.2308	1.2194
32321	2005.09.14 11:30	modify	13186	10.00	1.2291	1.2307	1.2194
32322	2005.09.14 11:30	modify	13186	10.00	1.2291	1.2306	1.2194
32323	2005.09.14 11:30	close	13186	10.00	1.2280	1.2306	1.2194	1100.00	8197391.87
32324	2005.09.14 13:05	sell	13187	10.00	1.2289	1.2306	1.2192
32325	2005.09.14 13:22	close	13187	10.00	1.2279	1.2306	1.2192	1000.00	8198391.87
32326	2005.09.14 13:26	sell	13188	10.00	1.2289	1.2306	1.2192
32327	2005.09.14 14:52	s/l	13188	10.00	1.2306	1.2306	1.2192	-1700.00	8196691.87
32328	2005.09.14 14:55	sell	13189	10.00	1.2294	1.2311	1.2197
32329	2005.09.14 14:56	s/l	13189	10.00	1.2311	1.2311	1.2197	-1700.00	8194991.87
32330	2005.09.15 07:05	sell	13190	10.00	1.2232	1.2249	1.2135
32331	2005.09.15 08:12	modify	13190	10.00	1.2232	1.2248	1.2135
32332	2005.09.15 09:00	close	13190	10.00	1.2226	1.2248	1.2135	600.00	8195591.87
32333	2005.09.15 14:11	sell	13191	10.00	1.2233	1.2250	1.2136
32334	2005.09.15 15:15	modify	13191	10.00	1.2233	1.2249	1.2136
32335	2005.09.15 15:15	close	13191	10.00	1.2221	1.2249	1.2136	1200.00	8196791.87
32336	2005.09.15 17:16	sell	13192	10.00	1.2221	1.2238	1.2124
32337	2005.09.15 17:18	close	13192	10.00	1.2212	1.2238	1.2124	900.00	8197691.87
32338	2005.09.15 19:01	sell	13193	10.00	1.2227	1.2244	1.2130
32339	2005.09.15 19:02	close	13193	10.00	1.2219	1.2244	1.2130	800.00	8198491.87
32340	2005.09.15 19:02	sell	13194	10.00	1.2227	1.2244	1.2130
32341	2005.09.15 19:04	close	13194	10.00	1.2219	1.2244	1.2130	800.00	8199291.87
32342	2005.09.15 19:04	sell	13195	10.00	1.2227	1.2244	1.2130
32343	2005.09.15 19:05	close	13195	10.00	1.2218	1.2244	1.2130	900.00	8200191.87
32344	2005.09.15 19:08	sell	13196	10.00	1.2226	1.2243	1.2129
32345	2005.09.15 19:11	close	13196	10.00	1.2217	1.2243	1.2129	900.00	8201091.87
32346	2005.09.15 21:12	sell	13197	10.00	1.2219	1.2236	1.2122
32347	2005.09.15 21:13	close	13197	10.00	1.2212	1.2236	1.2122	700.00	8201791.87
32348	2005.09.15 21:17	sell	13198	10.00	1.2219	1.2236	1.2122
32349	2005.09.16 01:31	s/l	13198	10.00	1.2236	1.2236	1.2122	-1656.09	8200135.79
32350	2005.09.16 12:13	sell	13199	10.00	1.2275	1.2292	1.2178
32351	2005.09.16 12:13	close	13199	10.00	1.2268	1.2292	1.2178	700.00	8200835.79
32352	2005.09.16 12:14	sell	13200	10.00	1.2276	1.2293	1.2179
32353	2005.09.16 13:00	close	13200	10.00	1.2269	1.2293	1.2179	700.00	8201535.79
32354	2005.09.16 17:15	sell	13201	10.00	1.2227	1.2244	1.2130
32355	2005.09.16 17:17	close	13201	10.00	1.2218	1.2244	1.2130	900.00	8202435.79
32356	2005.09.16 18:20	sell	13202	10.00	1.2225	1.2242	1.2128
32357	2005.09.16 18:21	close	13202	10.00	1.2219	1.2242	1.2128	600.00	8203035.79
32358	2005.09.16 18:22	sell	13203	10.00	1.2226	1.2243	1.2129
32359	2005.09.16 18:24	close	13203	10.00	1.2219	1.2243	1.2129	700.00	8203735.79
32360	2005.09.16 18:25	sell	13204	10.00	1.2225	1.2242	1.2128
32361	2005.09.16 18:59	close	13204	10.00	1.2217	1.2242	1.2128	800.00	8204535.79
32362	2005.09.16 21:14	sell	13205	10.00	1.2232	1.2249	1.2135
32363	2005.09.19 00:07	close	13205	10.00	1.2225	1.2249	1.2135	743.91	8205279.70
32364	2005.09.19 10:04	sell	13206	10.00	1.2122	1.2139	1.2025
32365	2005.09.19 10:16	s/l	13206	10.00	1.2139	1.2139	1.2025	-1700.00	8203579.70
32366	2005.09.19 10:16	sell	13207	10.00	1.2138	1.2155	1.2041
32367	2005.09.19 10:59	close	13207	10.00	1.2125	1.2155	1.2041	1300.00	8204879.70
32368	2005.09.19 11:18	sell	13208	10.00	1.2135	1.2152	1.2038
32369	2005.09.19 12:00	s/l	13208	10.00	1.2152	1.2152	1.2038	-1700.00	8203179.70
32370	2005.09.19 13:05	sell	13209	10.00	1.2151	1.2168	1.2054
32371	2005.09.19 13:16	close	13209	10.00	1.2138	1.2168	1.2054	1300.00	8204479.70
32372	2005.09.19 14:07	sell	13210	10.00	1.2148	1.2165	1.2051
32373	2005.09.19 14:31	close	13210	10.00	1.2139	1.2165	1.2051	900.00	8205379.70
32374	2005.09.19 14:46	sell	13211	10.00	1.2148	1.2165	1.2051
32375	2005.09.19 15:15	close	13211	10.00	1.2141	1.2165	1.2051	700.00	8206079.70
32376	2005.09.19 16:41	sell	13212	10.00	1.2152	1.2169	1.2055
32377	2005.09.19 16:59	close	13212	10.00	1.2140	1.2169	1.2055	1200.00	8207279.70
32378	2005.09.19 17:22	sell	13213	10.00	1.2154	1.2171	1.2057
32379	2005.09.19 20:59	close	13213	10.00	1.2137	1.2171	1.2057	1700.00	8208979.70
32380	2005.09.19 21:11	sell	13214	10.00	1.2150	1.2167	1.2053
32381	2005.09.20 00:00	close	13214	10.00	1.2140	1.2167	1.2053	1043.91	8210023.61
32382	2005.09.20 09:14	sell	13215	10.00	1.2162	1.2179	1.2065
32383	2005.09.20 09:16	modify	13215	10.00	1.2162	1.2177	1.2065
32384	2005.09.20 09:20	s/l	13215	10.00	1.2177	1.2177	1.2065	-1500.00	8208523.61
32385	2005.09.20 13:22	sell	13216	10.00	1.2161	1.2178	1.2064
32386	2005.09.20 16:07	close	13216	10.00	1.2149	1.2178	1.2064	1200.00	8209723.61
32387	2005.09.20 16:30	sell	13217	10.00	1.2163	1.2180	1.2066
32388	2005.09.20 18:03	s/l	13217	10.00	1.2180	1.2180	1.2066	-1700.00	8208023.61
32389	2005.09.21 05:25	sell	13218	10.00	1.2157	1.2174	1.2060
32390	2005.09.21 06:01	close	13218	10.00	1.2148	1.2174	1.2060	900.00	8208923.61
32391	2005.09.21 20:59	sell	13219	10.00	1.2220	1.2237	1.2123
32392	2005.09.21 21:59	close	13219	10.00	1.2207	1.2237	1.2123	1300.00	8210223.61
32393	2005.09.22 08:08	sell	13220	10.00	1.2200	1.2217	1.2103
32394	2005.09.22 08:17	s/l	13220	10.00	1.2217	1.2217	1.2103	-1700.00	8208523.61
32395	2005.09.22 08:17	sell	13221	10.00	1.2216	1.2233	1.2119
32396	2005.09.22 08:20	close	13221	10.00	1.2208	1.2233	1.2119	800.00	8209323.61
32397	2005.09.22 08:20	sell	13222	10.00	1.2211	1.2228	1.2114
32398	2005.09.22 09:59	s/l	13222	10.00	1.2228	1.2228	1.2114	-1700.00	8207623.61
32399	2005.09.22 13:16	sell	13223	10.00	1.2220	1.2237	1.2123
32400	2005.09.22 13:20	close	13223	10.00	1.2211	1.2237	1.2123	900.00	8208523.61
32401	2005.09.22 14:26	sell	13224	10.00	1.2235	1.2252	1.2138
32402	2005.09.22 14:41	close	13224	10.00	1.2226	1.2252	1.2138	900.00	8209423.61
32403	2005.09.23 02:14	sell	13225	10.00	1.2165	1.2182	1.2068
32404	2005.09.23 02:59	modify	13225	10.00	1.2165	1.2179	1.2068
32405	2005.09.23 02:59	close	13225	10.00	1.2147	1.2179	1.2068	1800.00	8211223.61
32406	2005.09.23 04:59	sell	13226	10.00	1.2155	1.2172	1.2058
32407	2005.09.23 07:59	close	13226	10.00	1.2147	1.2172	1.2058	800.00	8212023.61
32408	2005.09.23 08:25	sell	13227	10.00	1.2154	1.2171	1.2057
32409	2005.09.23 09:18	modify	13227	10.00	1.2154	1.2170	1.2057
32410	2005.09.23 09:29	modify	13227	10.00	1.2154	1.2169	1.2057
32411	2005.09.23 09:29	close	13227	10.00	1.2146	1.2169	1.2057	800.00	8212823.61
32412	2005.09.23 10:07	sell	13228	10.00	1.2131	1.2148	1.2034
32413	2005.09.23 10:27	modify	13228	10.00	1.2131	1.2147	1.2034
32414	2005.09.23 10:27	close	13228	10.00	1.2122	1.2147	1.2034	900.00	8213723.61
32415	2005.09.23 12:01	sell	13229	10.00	1.2141	1.2158	1.2044
32416	2005.09.23 12:01	s/l	13229	10.00	1.2158	1.2158	1.2044	-1700.00	8212023.61
32417	2005.09.23 12:01	sell	13230	10.00	1.2159	1.2176	1.2062
32418	2005.09.23 12:02	modify	13230	10.00	1.2159	1.2174	1.2062
32419	2005.09.23 12:02	close	13230	10.00	1.2148	1.2174	1.2062	1100.00	8213123.61
32420	2005.09.23 12:02	sell	13231	10.00	1.2138	1.2155	1.2041
32421	2005.09.23 12:03	s/l	13231	10.00	1.2155	1.2155	1.2041	-1700.00	8211423.61
32422	2005.09.23 12:03	sell	13232	10.00	1.2156	1.2173	1.2059
32423	2005.09.23 12:04	close	13232	10.00	1.2147	1.2173	1.2059	900.00	8212323.61
32424	2005.09.23 12:04	sell	13233	10.00	1.2146	1.2163	1.2049
32425	2005.09.23 12:05	close	13233	10.00	1.2138	1.2163	1.2049	800.00	8213123.61
32426	2005.09.23 12:05	sell	13234	10.00	1.2136	1.2153	1.2039
32427	2005.09.23 12:07	s/l	13234	10.00	1.2153	1.2153	1.2039	-1700.00	8211423.61
32428	2005.09.23 12:07	sell	13235	10.00	1.2153	1.2170	1.2056
32429	2005.09.23 12:12	modify	13235	10.00	1.2153	1.2169	1.2056
32430	2005.09.23 12:12	close	13235	10.00	1.2143	1.2169	1.2056	1000.00	8212423.61
32431	2005.09.23 12:12	sell	13236	10.00	1.2142	1.2159	1.2045
32432	2005.09.23 12:15	close	13236	10.00	1.2134	1.2159	1.2045	800.00	8213223.61
32433	2005.09.23 12:16	sell	13237	10.00	1.2136	1.2153	1.2039
32434	2005.09.23 12:17	modify	13237	10.00	1.2136	1.2152	1.2039
32435	2005.09.23 12:17	close	13237	10.00	1.2126	1.2152	1.2039	1000.00	8214223.61
32436	2005.09.23 14:17	sell	13238	10.00	1.2122	1.2139	1.2025
32437	2005.09.23 15:32	close	13238	10.00	1.2113	1.2139	1.2025	900.00	8215123.61
32438	2005.09.23 18:16	sell	13239	10.00	1.2078	1.2095	1.1981
32439	2005.09.23 18:19	close	13239	10.00	1.2069	1.2095	1.1981	900.00	8216023.61
32440	2005.09.26 00:38	sell	13240	10.00	1.2037	1.2054	1.1940
32441	2005.09.26 01:02	close	13240	10.00	1.2027	1.2054	1.1940	1000.00	8217023.61
32442	2005.09.26 04:06	sell	13241	10.00	1.2028	1.2045	1.1931
32443	2005.09.26 06:59	s/l	13241	10.00	1.2045	1.2045	1.1931	-1700.00	8215323.61
32444	2005.09.26 06:59	sell	13242	10.00	1.2044	1.2061	1.1947
32445	2005.09.26 08:19	modify	13242	10.00	1.2044	1.2060	1.1947
32446	2005.09.26 08:20	modify	13242	10.00	1.2044	1.2058	1.1947
32447	2005.09.26 08:20	close	13242	10.00	1.2034	1.2058	1.1947	1000.00	8216323.61
32448	2005.09.26 10:00	sell	13243	10.00	1.2030	1.2047	1.1933
32449	2005.09.26 10:01	modify	13243	10.00	1.2030	1.2045	1.1933
32450	2005.09.26 10:01	close	13243	10.00	1.2021	1.2045	1.1933	900.00	8217223.61
32451	2005.09.26 10:02	sell	13244	10.00	1.2030	1.2047	1.1933
32452	2005.09.26 11:00	s/l	13244	10.00	1.2047	1.2047	1.1933	-1700.00	8215523.61
32453	2005.09.26 17:03	sell	13245	10.00	1.2036	1.2053	1.1939
32454	2005.09.26 17:17	close	13245	10.00	1.2026	1.2053	1.1939	1000.00	8216523.61
32455	2005.09.26 17:23	sell	13246	10.00	1.2035	1.2052	1.1938
32456	2005.09.26 18:59	s/l	13246	10.00	1.2052	1.2052	1.1938	-1700.00	8214823.61
32457	2005.09.27 10:07	sell	13247	10.00	1.2012	1.2029	1.1915
32458	2005.09.27 10:23	close	13247	10.00	1.2002	1.2029	1.1915	1000.00	8215823.61
32459	2005.09.27 10:26	sell	13248	10.00	1.2013	1.2030	1.1916
32460	2005.09.27 10:26	close	13248	10.00	1.2003	1.2030	1.1916	1000.00	8216823.61
32461	2005.09.27 11:11	sell	13249	10.00	1.2023	1.2040	1.1926
32462	2005.09.27 11:59	s/l	13249	10.00	1.2040	1.2040	1.1926	-1700.00	8215123.61
32463	2005.09.27 11:59	sell	13250	10.00	1.2044	1.2061	1.1947
32464	2005.09.27 12:16	close	13250	10.00	1.2034	1.2061	1.1947	1000.00	8216123.61
32465	2005.09.27 16:16	sell	13251	10.00	1.2021	1.2038	1.1924
32466	2005.09.27 16:25	close	13251	10.00	1.2010	1.2038	1.1924	1100.00	8217223.61
32467	2005.09.27 16:57	sell	13252	10.00	1.2020	1.2037	1.1923
32468	2005.09.27 17:12	close	13252	10.00	1.2006	1.2037	1.1923	1400.00	8218623.61
32469	2005.09.27 20:22	sell	13253	10.00	1.2006	1.2023	1.1909
32470	2005.09.28 02:01	s/l	13253	10.00	1.2023	1.2023	1.1909	-1656.09	8216967.53
32471	2005.09.28 13:18	sell	13254	10.00	1.2026	1.2043	1.1929
32472	2005.09.28 16:19	close	13254	10.00	1.2016	1.2043	1.1929	1000.00	8217967.53
32473	2005.09.28 19:11	sell	13255	10.00	1.2031	1.2048	1.1934
32474	2005.09.29 01:02	s/l	13255	10.00	1.2048	1.2048	1.1934	-1568.26	8216399.26
32475	2005.09.29 16:06	sell	13256	10.00	1.2025	1.2042	1.1928
32476	2005.09.29 16:08	close	13256	10.00	1.2014	1.2042	1.1928	1100.00	8217499.26
32477	2005.09.29 16:31	sell	13257	10.00	1.2025	1.2042	1.1928
32478	2005.09.29 16:35	close	13257	10.00	1.2015	1.2042	1.1928	1000.00	8218499.26
32479	2005.09.29 16:42	sell	13258	10.00	1.2025	1.2042	1.1928
32480	2005.09.29 17:17	close	13258	10.00	1.2016	1.2042	1.1928	900.00	8219399.26
32481	2005.09.29 18:11	sell	13259	10.00	1.2024	1.2041	1.1927
32482	2005.09.29 20:59	s/l	13259	10.00	1.2041	1.2041	1.1927	-1700.00	8217699.26
32483	2005.09.30 03:02	sell	13260	10.00	1.2026	1.2043	1.1929
32484	2005.09.30 04:11	s/l	13260	10.00	1.2043	1.2043	1.1929	-1700.00	8215999.26
32485	2005.09.30 12:34	sell	13261	10.00	1.2032	1.2049	1.1935
32486	2005.09.30 13:25	s/l	13261	10.00	1.2049	1.2049	1.1935	-1700.00	8214299.26
32487	2005.09.30 13:25	sell	13262	10.00	1.2047	1.2064	1.1950
32488	2005.09.30 13:37	s/l	13262	10.00	1.2064	1.2064	1.1950	-1700.00	8212599.26
32489	2005.09.30 16:17	sell	13263	10.00	1.2039	1.2056	1.1942
32490	2005.09.30 16:55	s/l	13263	10.00	1.2056	1.2056	1.1942	-1700.00	8210899.26
32491	2005.09.30 16:55	sell	13264	10.00	1.2055	1.2072	1.1958
32492	2005.09.30 16:56	close	13264	10.00	1.2047	1.2072	1.1958	800.00	8211699.26
32493	2005.09.30 16:57	sell	13265	10.00	1.2052	1.2069	1.1955
32494	2005.09.30 16:58	close	13265	10.00	1.2044	1.2069	1.1955	800.00	8212499.26
32495	2005.09.30 16:58	sell	13266	10.00	1.2044	1.2061	1.1947
32496	2005.09.30 16:58	close	13266	10.00	1.2036	1.2061	1.1947	800.00	8213299.26
32497	2005.09.30 16:58	sell	13267	10.00	1.2040	1.2057	1.1943
32498	2005.09.30 17:00	close	13267	10.00	1.2030	1.2057	1.1943	1000.00	8214299.26
32499	2005.09.30 17:17	sell	13268	10.00	1.2044	1.2061	1.1947
32500	2005.09.30 17:18	s/l	13268	10.00	1.2061	1.2061	1.1947	-1700.00	8212599.26
32501	2005.09.30 17:19	sell	13269	10.00	1.2052	1.2069	1.1955
32502	2005.09.30 17:39	s/l	13269	10.00	1.2069	1.2069	1.1955	-1700.00	8210899.26
32503	2005.09.30 22:05	sell	13270	10.00	1.2025	1.2042	1.1928
32504	2005.10.03 00:05	close	13270	10.00	1.2018	1.2042	1.1928	743.91	8211643.18
32505	2005.10.03 02:56	sell	13271	10.00	1.2028	1.2045	1.1931
32506	2005.10.03 03:06	close	13271	10.00	1.2021	1.2045	1.1931	700.00	8212343.18
32507	2005.10.03 06:16	sell	13272	10.00	1.1947	1.1964	1.1850
32508	2005.10.03 06:18	close	13272	10.00	1.1939	1.1964	1.1850	800.00	8213143.18
32509	2005.10.03 06:23	sell	13273	10.00	1.1947	1.1964	1.1850
32510	2005.10.03 06:24	close	13273	10.00	1.1942	1.1964	1.1850	500.00	8213643.18
32511	2005.10.03 08:15	sell	13274	10.00	1.1958	1.1975	1.1861
32512	2005.10.03 08:36	close	13274	10.00	1.1950	1.1975	1.1861	800.00	8214443.18
32513	2005.10.03 08:37	sell	13275	10.00	1.1956	1.1973	1.1859
32514	2005.10.03 11:25	close	13275	10.00	1.1945	1.1973	1.1859	1100.00	8215543.18
32515	2005.10.03 18:06	sell	13276	10.00	1.1919	1.1936	1.1822
32516	2005.10.03 18:12	close	13276	10.00	1.1911	1.1936	1.1822	800.00	8216343.18
32517	2005.10.03 18:20	sell	13277	10.00	1.1919	1.1936	1.1822
32518	2005.10.03 20:00	close	13277	10.00	1.1912	1.1936	1.1822	700.00	8217043.18
32519	2005.10.03 21:05	sell	13278	10.00	1.1917	1.1934	1.1820
32520	2005.10.04 01:32	close	13278	10.00	1.1910	1.1934	1.1820	743.91	8217787.09
32521	2005.10.04 02:02	sell	13279	10.00	1.1917	1.1934	1.1820
32522	2005.10.04 02:13	close	13279	10.00	1.1911	1.1934	1.1820	600.00	8218387.09
32523	2005.10.04 11:18	sell	13280	10.00	1.1922	1.1939	1.1825
32524	2005.10.04 12:22	s/l	13280	10.00	1.1939	1.1939	1.1825	-1700.00	8216687.09
32525	2005.10.04 19:19	sell	13281	10.00	1.1933	1.1950	1.1836
32526	2005.10.04 20:05	close	13281	10.00	1.1922	1.1950	1.1836	1100.00	8217787.09
32527	2005.10.05 17:01	sell	13282	10.00	1.1945	1.1962	1.1848
32528	2005.10.05 17:12	s/l	13282	10.00	1.1962	1.1962	1.1848	-1700.00	8216087.09
32529	2005.10.05 17:12	sell	13283	10.00	1.1960	1.1977	1.1863
32530	2005.10.05 17:35	s/l	13283	10.00	1.1977	1.1977	1.1863	-1700.00	8214387.09
32531	2005.10.07 03:08	sell	13284	10.00	1.2176	1.2193	1.2079
32532	2005.10.07 04:00	close	13284	10.00	1.2167	1.2193	1.2079	900.00	8215287.09
32533	2005.10.07 04:15	sell	13285	10.00	1.2174	1.2191	1.2077
32534	2005.10.07 08:10	close	13285	10.00	1.2163	1.2191	1.2077	1100.00	8216387.09
32535	2005.10.07 09:09	sell	13286	10.00	1.2175	1.2192	1.2078
32536	2005.10.07 10:04	modify	13286	10.00	1.2175	1.2191	1.2078
32537	2005.10.07 10:04	close	13286	10.00	1.2165	1.2191	1.2078	1000.00	8217387.09
32538	2005.10.07 11:16	sell	13287	10.00	1.2168	1.2185	1.2071
32539	2005.10.07 11:31	modify	13287	10.00	1.2168	1.2184	1.2071
32540	2005.10.07 11:31	modify	13287	10.00	1.2168	1.2183	1.2071
32541	2005.10.07 12:00	modify	13287	10.00	1.2168	1.2182	1.2071
32542	2005.10.07 12:03	modify	13287	10.00	1.2168	1.2180	1.2071
32543	2005.10.07 12:03	modify	13287	10.00	1.2168	1.2179	1.2071
32544	2005.10.07 12:03	close	13287	10.00	1.2158	1.2179	1.2071	1000.00	8218387.09
32545	2005.10.07 14:33	sell	13288	10.00	1.2158	1.2175	1.2061
32546	2005.10.07 14:33	modify	13288	10.00	1.2158	1.2172	1.2061
32547	2005.10.07 14:51	modify	13288	10.00	1.2158	1.2171	1.2061
32548	2005.10.07 14:57	modify	13288	10.00	1.2158	1.2170	1.2061
32549	2005.10.07 14:57	close	13288	10.00	1.2148	1.2170	1.2061	1000.00	8219387.09
32550	2005.10.07 17:05	sell	13289	10.00	1.2124	1.2141	1.2027
32551	2005.10.07 17:06	modify	13289	10.00	1.2124	1.2138	1.2027
32552	2005.10.07 17:06	close	13289	10.00	1.2111	1.2138	1.2027	1300.00	8220687.09
32553	2005.10.07 17:07	sell	13290	10.00	1.2123	1.2140	1.2026
32554	2005.10.07 18:21	modify	13290	10.00	1.2123	1.2139	1.2026
32555	2005.10.07 18:21	close	13290	10.00	1.2111	1.2139	1.2026	1200.00	8221887.09
32556	2005.10.10 08:08	sell	13291	10.00	1.2125	1.2142	1.2028
32557	2005.10.10 08:12	modify	13291	10.00	1.2125	1.2139	1.2028
32558	2005.10.10 08:12	modify	13291	10.00	1.2125	1.2138	1.2028
32559	2005.10.10 09:33	s/l	13291	10.00	1.2138	1.2138	1.2028	-1300.00	8220587.09
32560	2005.10.10 22:59	sell	13292	10.00	1.2066	1.2083	1.1969
32561	2005.10.11 01:56	modify	13292	10.00	1.2066	1.2081	1.1969
32562	2005.10.11 01:57	modify	13292	10.00	1.2066	1.2080	1.1969
32563	2005.10.11 01:57	modify	13292	10.00	1.2066	1.2079	1.1969
32564	2005.10.11 01:57	modify	13292	10.00	1.2066	1.2076	1.1969
32565	2005.10.11 02:00	close	13292	10.00	1.2051	1.2076	1.1969	1543.91	8222131.00
32566	2005.10.11 10:11	sell	13293	10.00	1.2028	1.2045	1.1931
32567	2005.10.11 10:31	modify	13293	10.00	1.2028	1.2044	1.1931
32568	2005.10.11 11:59	s/l	13293	10.00	1.2044	1.2044	1.1931	-1600.00	8220531.00
32569	2005.10.11 14:12	sell	13294	10.00	1.2037	1.2054	1.1940
32570	2005.10.11 14:29	modify	13294	10.00	1.2037	1.2053	1.1940
32571	2005.10.11 14:30	modify	13294	10.00	1.2037	1.2051	1.1940
32572	2005.10.11 14:31	modify	13294	10.00	1.2037	1.2050	1.1940
32573	2005.10.11 14:32	modify	13294	10.00	1.2037	1.2049	1.1940
32574	2005.10.11 14:32	close	13294	10.00	1.2024	1.2049	1.1940	1300.00	8221831.00
32575	2005.10.11 18:05	sell	13295	10.00	1.2004	1.2021	1.1907
32576	2005.10.11 19:59	modify	13295	10.00	1.2004	1.2019	1.1907
32577	2005.10.11 20:00	close	13295	10.00	1.1993	1.2019	1.1907	1100.00	8222931.00
32578	2005.10.11 20:13	sell	13296	10.00	1.2004	1.2021	1.1907
32579	2005.10.11 20:30	close	13296	10.00	1.1996	1.2021	1.1907	800.00	8223731.00
32580	2005.10.11 20:59	sell	13297	10.00	1.2004	1.2021	1.1907
32581	2005.10.11 20:59	close	13297	10.00	1.1996	1.2021	1.1907	800.00	8224531.00
32582	2005.10.11 22:18	sell	13298	10.00	1.1992	1.2009	1.1895
32583	2005.10.12 01:05	close	13298	10.00	1.1986	1.2009	1.1895	643.91	8225174.92
32584	2005.10.12 10:03	sell	13299	10.00	1.1966	1.1983	1.1869
32585	2005.10.12 10:39	modify	13299	10.00	1.1966	1.1982	1.1869
32586	2005.10.12 10:47	modify	13299	10.00	1.1966	1.1981	1.1869
32587	2005.10.12 10:47	close	13299	10.00	1.1959	1.1981	1.1869	700.00	8225874.92
32588	2005.10.12 10:59	sell	13300	10.00	1.1969	1.1986	1.1872
32589	2005.10.12 11:06	s/l	13300	10.00	1.1986	1.1986	1.1872	-1700.00	8224174.92
32590	2005.10.13 06:14	sell	13301	10.00	1.1990	1.2007	1.1893
32591	2005.10.13 08:42	close	13301	10.00	1.1983	1.2007	1.1893	700.00	8224874.92
32592	2005.10.13 09:26	sell	13302	10.00	1.1996	1.2013	1.1899
32593	2005.10.13 10:22	close	13302	10.00	1.1985	1.2013	1.1899	1100.00	8225974.92
32594	2005.10.13 13:31	sell	13303	10.00	1.1989	1.2006	1.1892
32595	2005.10.13 14:19	close	13303	10.00	1.1979	1.2006	1.1892	1000.00	8226974.92
32596	2005.10.13 15:27	sell	13304	10.00	1.1989	1.2006	1.1892
32597	2005.10.13 15:31	modify	13304	10.00	1.1989	1.2005	1.1892
32598	2005.10.13 15:31	close	13304	10.00	1.1974	1.2005	1.1892	1500.00	8228474.92
32599	2005.10.13 18:12	sell	13305	10.00	1.1944	1.1961	1.1847
32600	2005.10.13 19:12	close	13305	10.00	1.1934	1.1961	1.1847	1000.00	8229474.92
32601	2005.10.13 19:25	sell	13306	10.00	1.1947	1.1964	1.1850
32602	2005.10.13 19:31	s/l	13306	10.00	1.1964	1.1964	1.1850	-1700.00	8227774.92
32603	2005.10.13 19:31	sell	13307	10.00	1.1962	1.1979	1.1865
32604	2005.10.13 19:36	s/l	13307	10.00	1.1979	1.1979	1.1865	-1700.00	8226074.92
32605	2005.10.13 19:36	sell	13308	10.00	1.1979	1.1996	1.1882
32606	2005.10.13 20:59	s/l	13308	10.00	1.1996	1.1996	1.1882	-1700.00	8224374.92
32607	2005.10.14 09:18	sell	13309	10.00	1.2027	1.2044	1.1930
32608	2005.10.14 09:22	close	13309	10.00	1.2017	1.2044	1.1930	1000.00	8225374.92
32609	2005.10.14 14:52	sell	13310	10.00	1.1995	1.2012	1.1898
32610	2005.10.14 15:31	modify	13310	10.00	1.1995	1.2009	1.1898
32611	2005.10.14 15:31	close	13310	10.00	1.1981	1.2009	1.1898	1400.00	8226774.92
32612	2005.10.14 15:31	sell	13311	10.00	1.2003	1.2020	1.1906
32613	2005.10.14 15:32	close	13311	10.00	1.1995	1.2020	1.1906	800.00	8227574.92
32614	2005.10.14 15:32	sell	13312	10.00	1.2004	1.2021	1.1907
32615	2005.10.14 15:34	s/l	13312	10.00	1.2021	1.2021	1.1907	-1700.00	8225874.92
32616	2005.10.14 15:34	sell	13313	10.00	1.2021	1.2038	1.1924
32617	2005.10.14 15:40	s/l	13313	10.00	1.2038	1.2038	1.1924	-1700.00	8224174.92
32618	2005.10.14 15:40	sell	13314	10.00	1.2036	1.2053	1.1939
32619	2005.10.14 15:43	s/l	13314	10.00	1.2053	1.2053	1.1939	-1700.00	8222474.92
32620	2005.10.14 15:50	sell	13315	10.00	1.2032	1.2049	1.1935
32621	2005.10.14 15:53	modify	13315	10.00	1.2032	1.2048	1.1935
32622	2005.10.14 15:53	close	13315	10.00	1.2020	1.2048	1.1935	1200.00	8223674.92
32623	2005.10.14 15:53	sell	13316	10.00	1.2016	1.2033	1.1919
32624	2005.10.14 16:02	s/l	13316	10.00	1.2033	1.2033	1.1919	-1700.00	8221974.92
32625	2005.10.14 17:11	sell	13317	10.00	1.2024	1.2041	1.1927
32626	2005.10.14 17:29	s/l	13317	10.00	1.2041	1.2041	1.1927	-1700.00	8220274.92
32627	2005.10.17 03:00	sell	13318	10.00	1.2070	1.2087	1.1973
32628	2005.10.17 03:01	close	13318	10.00	1.2065	1.2087	1.1973	500.00	8220774.92
32629	2005.10.17 03:01	sell	13319	10.00	1.2070	1.2087	1.1973
32630	2005.10.17 03:02	close	13319	10.00	1.2065	1.2087	1.1973	500.00	8221274.92
32631	2005.10.17 03:02	sell	13320	10.00	1.2070	1.2087	1.1973
32632	2005.10.17 03:03	close	13320	10.00	1.2064	1.2087	1.1973	600.00	8221874.92
32633	2005.10.17 03:05	sell	13321	10.00	1.2070	1.2087	1.1973
32634	2005.10.17 03:05	close	13321	10.00	1.2064	1.2087	1.1973	600.00	8222474.92
32635	2005.10.17 03:06	sell	13322	10.00	1.2070	1.2087	1.1973
32636	2005.10.17 03:07	close	13322	10.00	1.2065	1.2087	1.1973	500.00	8222974.92
32637	2005.10.17 03:08	sell	13323	10.00	1.2070	1.2087	1.1973
32638	2005.10.17 03:08	close	13323	10.00	1.2065	1.2087	1.1973	500.00	8223474.92
32639	2005.10.17 03:09	sell	13324	10.00	1.2075	1.2092	1.1978
32640	2005.10.17 03:09	close	13324	10.00	1.2066	1.2092	1.1978	900.00	8224374.92
32641	2005.10.17 03:10	sell	13325	10.00	1.2076	1.2093	1.1979
32642	2005.10.17 03:10	close	13325	10.00	1.2067	1.2093	1.1979	900.00	8225274.92
32643	2005.10.17 03:11	sell	13326	10.00	1.2071	1.2088	1.1974
32644	2005.10.17 03:13	s/l	13326	10.00	1.2088	1.2088	1.1974	-1700.00	8223574.92
32645	2005.10.17 03:13	sell	13327	10.00	1.2087	1.2104	1.1990
32646	2005.10.17 03:14	close	13327	10.00	1.2078	1.2104	1.1990	900.00	8224474.92
32647	2005.10.17 03:14	sell	13328	10.00	1.2078	1.2095	1.1981
32648	2005.10.17 03:15	s/l	13328	10.00	1.2095	1.2095	1.1981	-1700.00	8222774.92
32649	2005.10.17 03:16	sell	13329	10.00	1.2084	1.2101	1.1987
32650	2005.10.17 03:23	s/l	13329	10.00	1.2101	1.2101	1.1987	-1700.00	8221074.92
32651	2005.10.17 18:03	sell	13330	10.00	1.2043	1.2060	1.1946
32652	2005.10.17 19:59	s/l	13330	10.00	1.2060	1.2060	1.1946	-1700.00	8219374.92
32653	2005.10.17 19:59	sell	13331	10.00	1.2059	1.2076	1.1962
32654	2005.10.17 20:59	modify	13331	10.00	1.2059	1.2071	1.1962
32655	2005.10.17 20:59	close	13331	10.00	1.2039	1.2071	1.1962	2000.00	8221374.92
32656	2005.10.18 11:00	sell	13332	10.00	1.1976	1.1993	1.1879
32657	2005.10.18 11:01	close	13332	10.00	1.1968	1.1993	1.1879	800.00	8222174.92
32658	2005.10.18 11:07	sell	13333	10.00	1.1975	1.1992	1.1878
32659	2005.10.18 12:38	modify	13333	10.00	1.1975	1.1991	1.1878
32660	2005.10.18 12:39	modify	13333	10.00	1.1975	1.1990	1.1878
32661	2005.10.18 12:41	modify	13333	10.00	1.1975	1.1989	1.1878
32662	2005.10.18 12:43	modify	13333	10.00	1.1975	1.1988	1.1878
32663	2005.10.18 12:43	close	13333	10.00	1.1962	1.1988	1.1878	1300.00	8223474.92
32664	2005.10.18 18:05	sell	13334	10.00	1.1940	1.1957	1.1843
32665	2005.10.18 18:06	close	13334	10.00	1.1934	1.1957	1.1843	600.00	8224074.92
32666	2005.10.18 18:09	sell	13335	10.00	1.1940	1.1957	1.1843
32667	2005.10.18 18:29	close	13335	10.00	1.1933	1.1957	1.1843	700.00	8224774.92
32668	2005.10.18 18:59	sell	13336	10.00	1.1943	1.1960	1.1846
32669	2005.10.18 19:27	close	13336	10.00	1.1936	1.1960	1.1846	700.00	8225474.92
32670	2005.10.18 22:59	sell	13337	10.00	1.1962	1.1979	1.1865
32671	2005.10.19 01:55	close	13337	10.00	1.1954	1.1979	1.1865	843.91	8226318.83
32672	2005.10.19 03:05	sell	13338	10.00	1.1938	1.1955	1.1841
32673	2005.10.19 04:59	close	13338	10.00	1.1930	1.1955	1.1841	800.00	8227118.83
32674	2005.10.19 08:31	sell	13339	10.00	1.1937	1.1954	1.1840
32675	2005.10.19 09:32	modify	13339	10.00	1.1937	1.1952	1.1840
32676	2005.10.19 09:32	close	13339	10.00	1.1927	1.1952	1.1840	1000.00	8228118.83
32677	2005.10.19 10:15	sell	13340	10.00	1.1892	1.1909	1.1795
32678	2005.10.19 10:18	close	13340	10.00	1.1883	1.1909	1.1795	900.00	8229018.83
32679	2005.10.19 10:25	sell	13341	10.00	1.1892	1.1909	1.1795
32680	2005.10.19 11:04	s/l	13341	10.00	1.1909	1.1909	1.1795	-1700.00	8227318.83
32681	2005.10.20 02:01	sell	13342	10.00	1.1981	1.1998	1.1884
32682	2005.10.20 02:02	close	13342	10.00	1.1971	1.1998	1.1884	1000.00	8228318.83
32683	2005.10.20 02:19	sell	13343	10.00	1.1982	1.1999	1.1885
32684	2005.10.20 03:25	close	13343	10.00	1.1971	1.1999	1.1885	1100.00	8229418.83
32685	2005.10.20 07:59	sell	13344	10.00	1.1974	1.1991	1.1877
32686	2005.10.20 09:51	s/l	13344	10.00	1.1991	1.1991	1.1877	-1700.00	8227718.83
32687	2005.10.20 09:51	sell	13345	10.00	1.1991	1.2008	1.1894
32688	2005.10.20 10:24	modify	13345	10.00	1.1991	1.2007	1.1894
32689	2005.10.20 10:24	close	13345	10.00	1.1979	1.2007	1.1894	1200.00	8228918.83
32690	2005.10.20 11:32	sell	13346	10.00	1.1977	1.1994	1.1880
32691	2005.10.20 12:12	close	13346	10.00	1.1964	1.1994	1.1880	1300.00	8230218.83
32692	2005.10.21 15:23	sell	13347	10.00	1.2018	1.2035	1.1921
32693	2005.10.21 16:00	s/l	13347	10.00	1.2035	1.2035	1.1921	-1700.00	8228518.83
32694	2005.10.25 06:18	sell	13348	10.00	1.1964	1.1981	1.1867
32695	2005.10.25 09:14	modify	13348	10.00	1.1964	1.1980	1.1867
32696	2005.10.25 09:15	modify	13348	10.00	1.1964	1.1977	1.1867
32697	2005.10.25 09:15	close	13348	10.00	1.1949	1.1977	1.1867	1500.00	8230018.83
32698	2005.10.25 10:34	sell	13349	10.00	1.1963	1.1980	1.1866
32699	2005.10.25 11:03	s/l	13349	10.00	1.1980	1.1980	1.1866	-1700.00	8228318.83
32700	2005.10.26 08:27	sell	13350	10.00	1.2101	1.2118	1.2004
32701	2005.10.26 09:11	s/l	13350	10.00	1.2118	1.2118	1.2004	-1700.00	8226618.83
32702	2005.10.26 16:24	sell	13351	10.00	1.2080	1.2097	1.1983
32703	2005.10.26 16:30	close	13351	10.00	1.2068	1.2097	1.1983	1200.00	8227818.83
32704	2005.10.26 16:36	sell	13352	10.00	1.2080	1.2097	1.1983
32705	2005.10.26 17:04	s/l	13352	10.00	1.2097	1.2097	1.1983	-1700.00	8226118.83
32706	2005.10.26 20:16	sell	13353	10.00	1.2079	1.2096	1.1982
32707	2005.10.26 21:14	close	13353	10.00	1.2068	1.2096	1.1982	1100.00	8227218.83
32708	2005.10.27 03:04	sell	13354	10.00	1.2061	1.2078	1.1964
32709	2005.10.27 03:18	s/l	13354	10.00	1.2078	1.2078	1.1964	-1700.00	8225518.83
32710	2005.10.27 03:18	sell	13355	10.00	1.2078	1.2095	1.1981
32711	2005.10.27 04:16	s/l	13355	10.00	1.2095	1.2095	1.1981	-1700.00	8223818.83
32712	2005.10.28 09:19	sell	13356	10.00	1.2143	1.2160	1.2046
32713	2005.10.28 09:20	modify	13356	10.00	1.2143	1.2156	1.2046
32714	2005.10.28 09:29	s/l	13356	10.00	1.2156	1.2156	1.2046	-1300.00	8222518.83
32715	2005.10.28 16:05	sell	13357	10.00	1.2113	1.2130	1.2016
32716	2005.10.28 16:15	close	13357	10.00	1.2100	1.2130	1.2016	1300.00	8223818.83
32717	2005.10.28 16:25	sell	13358	10.00	1.2114	1.2131	1.2017
32718	2005.10.28 16:41	close	13358	10.00	1.2105	1.2131	1.2017	900.00	8224718.83
32719	2005.10.28 16:47	sell	13359	10.00	1.2113	1.2130	1.2016
32720	2005.10.28 16:48	close	13359	10.00	1.2104	1.2130	1.2016	900.00	8225618.83
32721	2005.10.28 16:59	sell	13360	10.00	1.2126	1.2143	1.2029
32722	2005.10.28 17:10	close	13360	10.00	1.2116	1.2143	1.2029	1000.00	8226618.83
32723	2005.10.31 00:37	sell	13361	10.00	1.2072	1.2089	1.1975
32724	2005.10.31 00:59	close	13361	10.00	1.2067	1.2089	1.1975	500.00	8227118.83
32725	2005.10.31 07:11	sell	13362	10.00	1.2056	1.2073	1.1959
32726	2005.10.31 08:13	s/l	13362	10.00	1.2073	1.2073	1.1959	-1700.00	8225418.83
32727	2005.10.31 08:13	sell	13363	10.00	1.2071	1.2088	1.1974
32728	2005.10.31 09:07	modify	13363	10.00	1.2071	1.2087	1.1974
32729	2005.10.31 09:07	close	13363	10.00	1.2062	1.2087	1.1974	900.00	8226318.83
32730	2005.10.31 16:33	sell	13364	10.00	1.2021	1.2038	1.1924
32731	2005.10.31 16:39	close	13364	10.00	1.2010	1.2038	1.1924	1100.00	8227418.83
32732	2005.10.31 18:07	sell	13365	10.00	1.1991	1.2008	1.1894
32733	2005.10.31 18:16	close	13365	10.00	1.1983	1.2008	1.1894	800.00	8228218.83
32734	2005.10.31 18:59	sell	13366	10.00	1.1993	1.2010	1.1896
32735	2005.10.31 20:06	close	13366	10.00	1.1986	1.2010	1.1896	700.00	8228918.83
32736	2005.11.01 09:02	sell	13367	10.00	1.1988	1.2005	1.1891
32737	2005.11.01 09:03	modify	13367	10.00	1.1988	1.2004	1.1891
32738	2005.11.01 09:03	modify	13367	10.00	1.1988	1.2002	1.1891
32739	2005.11.01 09:06	modify	13367	10.00	1.1988	1.1999	1.1891
32740	2005.11.01 09:09	modify	13367	10.00	1.1988	1.1998	1.1891
32741	2005.11.01 09:29	s/l	13367	10.00	1.1998	1.1998	1.1891	-1000.00	8227918.83
32742	2005.11.01 17:00	sell	13368	10.00	1.1999	1.2016	1.1902
32743	2005.11.01 17:01	close	13368	10.00	1.1991	1.2016	1.1902	800.00	8228718.83
32744	2005.11.01 17:08	sell	13369	10.00	1.1998	1.2015	1.1901
32745	2005.11.01 17:28	modify	13369	10.00	1.1998	1.2014	1.1901
32746	2005.11.01 17:28	close	13369	10.00	1.1990	1.2014	1.1901	800.00	8229518.83
32747	2005.11.02 11:30	sell	13370	10.00	1.2022	1.2039	1.1925
32748	2005.11.02 11:34	close	13370	10.00	1.2012	1.2039	1.1925	1000.00	8230518.83
32749	2005.11.02 15:22	sell	13371	10.00	1.2002	1.2019	1.1905
32750	2005.11.02 15:55	s/l	13371	10.00	1.2019	1.2019	1.1905	-1700.00	8228818.83
32751	2005.11.02 15:55	sell	13372	10.00	1.2018	1.2035	1.1921
32752	2005.11.02 16:03	s/l	13372	10.00	1.2035	1.2035	1.1921	-1700.00	8227118.83
32753	2005.11.03 13:27	sell	13373	10.00	1.2067	1.2084	1.1970
32754	2005.11.03 13:27	modify	13373	10.00	1.2067	1.2083	1.1970
32755	2005.11.03 13:27	modify	13373	10.00	1.2067	1.2080	1.1970
32756	2005.11.03 13:39	modify	13373	10.00	1.2067	1.2079	1.1970
32757	2005.11.03 13:53	modify	13373	10.00	1.2067	1.2077	1.1970
32758	2005.11.03 13:53	close	13373	10.00	1.2060	1.2077	1.1970	700.00	8227818.83
32759	2005.11.03 14:01	sell	13374	10.00	1.2065	1.2082	1.1968
32760	2005.11.03 14:02	modify	13374	10.00	1.2065	1.2080	1.1968
32761	2005.11.03 14:02	modify	13374	10.00	1.2065	1.2077	1.1968
32762	2005.11.03 14:02	close	13374	10.00	1.2058	1.2077	1.1968	700.00	8228518.83
32763	2005.11.03 14:03	sell	13375	10.00	1.2064	1.2081	1.1967
32764	2005.11.03 14:03	modify	13375	10.00	1.2064	1.2080	1.1967
32765	2005.11.03 14:08	modify	13375	10.00	1.2064	1.2079	1.1967
32766	2005.11.03 14:09	modify	13375	10.00	1.2064	1.2078	1.1967
32767	2005.11.03 14:09	modify	13375	10.00	1.2064	1.2077	1.1967
32768	2005.11.03 14:16	modify	13375	10.00	1.2064	1.2073	1.1967
32769	2005.11.03 14:16	close	13375	10.00	1.2054	1.2073	1.1967	1000.00	8229518.83
32770	2005.11.03 14:18	sell	13376	10.00	1.2063	1.2080	1.1966
32771	2005.11.03 14:25	modify	13376	10.00	1.2063	1.2079	1.1966
32772	2005.11.03 14:27	modify	13376	10.00	1.2063	1.2078	1.1966
32773	2005.11.03 14:27	modify	13376	10.00	1.2063	1.2077	1.1966
32774	2005.11.03 14:32	modify	13376	10.00	1.2063	1.2076	1.1966
32775	2005.11.03 14:33	modify	13376	10.00	1.2063	1.2075	1.1966
32776	2005.11.03 14:33	close	13376	10.00	1.2056	1.2075	1.1966	700.00	8230218.83
32777	2005.11.03 14:36	sell	13377	10.00	1.2064	1.2081	1.1967
32778	2005.11.03 14:36	modify	13377	10.00	1.2064	1.2080	1.1967
32779	2005.11.03 14:36	modify	13377	10.00	1.2064	1.2077	1.1967
32780	2005.11.03 14:47	modify	13377	10.00	1.2064	1.2076	1.1967
32781	2005.11.03 14:47	close	13377	10.00	1.2057	1.2076	1.1967	700.00	8230918.83
32782	2005.11.03 14:49	sell	13378	10.00	1.2063	1.2080	1.1966
32783	2005.11.03 14:50	modify	13378	10.00	1.2063	1.2079	1.1966
32784	2005.11.03 14:50	modify	13378	10.00	1.2063	1.2076	1.1966
32785	2005.11.03 14:50	modify	13378	10.00	1.2063	1.2075	1.1966
32786	2005.11.03 14:50	close	13378	10.00	1.2056	1.2075	1.1966	700.00	8231618.83
32787	2005.11.03 17:04	sell	13379	10.00	1.2017	1.2034	1.1920
32788	2005.11.03 17:06	modify	13379	10.00	1.2017	1.2033	1.1920
32789	2005.11.03 17:06	close	13379	10.00	1.2007	1.2033	1.1920	1000.00	8232618.83
32790	2005.11.03 19:00	sell	13380	10.00	1.1979	1.1996	1.1882
32791	2005.11.03 19:00	close	13380	10.00	1.1970	1.1996	1.1882	900.00	8233518.83
32792	2005.11.03 19:02	sell	13381	10.00	1.1979	1.1996	1.1882
32793	2005.11.03 19:02	close	13381	10.00	1.1971	1.1996	1.1882	800.00	8234318.83
32794	2005.11.03 20:28	sell	13382	10.00	1.1968	1.1985	1.1871
32795	2005.11.03 20:35	close	13382	10.00	1.1963	1.1985	1.1871	500.00	8234818.83
32796	2005.11.03 20:37	sell	13383	10.00	1.1968	1.1985	1.1871
32797	2005.11.03 20:39	close	13383	10.00	1.1962	1.1985	1.1871	600.00	8235418.83
32798	2005.11.04 08:59	sell	13384	10.00	1.1947	1.1964	1.1850
32799	2005.11.04 09:08	modify	13384	10.00	1.1947	1.1961	1.1850
32800	2005.11.04 09:08	close	13384	10.00	1.1938	1.1961	1.1850	900.00	8236318.83
32801	2005.11.04 10:22	sell	13385	10.00	1.1944	1.1961	1.1847
32802	2005.11.04 11:36	modify	13385	10.00	1.1944	1.1960	1.1847
32803	2005.11.04 11:36	modify	13385	10.00	1.1944	1.1958	1.1847
32804	2005.11.04 14:00	modify	13385	10.00	1.1944	1.1957	1.1847
32805	2005.11.04 15:12	close	13385	10.00	1.1935	1.1957	1.1847	900.00	8237218.83
32806	2005.11.04 18:02	sell	13386	10.00	1.1823	1.1840	1.1726
32807	2005.11.04 18:19	s/l	13386	10.00	1.1840	1.1840	1.1726	-1700.00	8235518.83
32808	2005.11.04 18:19	sell	13387	10.00	1.1839	1.1856	1.1742
32809	2005.11.04 19:00	close	13387	10.00	1.1824	1.1856	1.1742	1500.00	8237018.83
32810	2005.11.04 20:04	sell	13388	10.00	1.1832	1.1849	1.1735
32811	2005.11.04 20:14	close	13388	10.00	1.1822	1.1849	1.1735	1000.00	8238018.83
32812	2005.11.04 20:15	sell	13389	10.00	1.1832	1.1849	1.1735
32813	2005.11.04 20:59	close	13389	10.00	1.1819	1.1849	1.1735	1300.00	8239318.83
32814	2005.11.07 02:04	sell	13390	10.00	1.1813	1.1830	1.1716
32815	2005.11.07 08:00	modify	13390	10.00	1.1813	1.1829	1.1716
32816	2005.11.07 09:20	modify	13390	10.00	1.1813	1.1828	1.1716
32817	2005.11.07 09:20	modify	13390	10.00	1.1813	1.1825	1.1716
32818	2005.11.07 09:25	modify	13390	10.00	1.1813	1.1823	1.1716
32819	2005.11.07 09:37	modify	13390	10.00	1.1813	1.1822	1.1716
32820	2005.11.07 09:37	close	13390	10.00	1.1803	1.1822	1.1716	1000.00	8240318.83
32821	2005.11.07 17:15	sell	13391	10.00	1.1791	1.1808	1.1694
32822	2005.11.07 17:31	s/l	13391	10.00	1.1808	1.1808	1.1694	-1700.00	8238618.83
32823	2005.11.07 17:31	sell	13392	10.00	1.1807	1.1824	1.1710
32824	2005.11.07 17:51	close	13392	10.00	1.1795	1.1824	1.1710	1200.00	8239818.83
32825	2005.11.07 17:51	sell	13393	10.00	1.1790	1.1807	1.1693
32826	2005.11.07 19:09	s/l	13393	10.00	1.1807	1.1807	1.1693	-1700.00	8238118.83
32827	2005.11.07 19:10	sell	13394	10.00	1.1806	1.1823	1.1709
32828	2005.11.07 19:25	close	13394	10.00	1.1794	1.1823	1.1709	1200.00	8239318.83
32829	2005.11.07 20:41	sell	13395	10.00	1.1795	1.1812	1.1698
32830	2005.11.07 21:27	s/l	13395	10.00	1.1812	1.1812	1.1698	-1700.00	8237618.83
32831	2005.11.07 21:27	sell	13396	10.00	1.1809	1.1826	1.1712
32832	2005.11.08 00:05	close	13396	10.00	1.1801	1.1826	1.1712	843.91	8238462.74
32833	2005.11.08 04:10	sell	13397	10.00	1.1726	1.1743	1.1629
32834	2005.11.08 09:19	s/l	13397	10.00	1.1743	1.1743	1.1629	-1700.00	8236762.74
32835	2005.11.08 09:19	sell	13398	10.00	1.1741	1.1758	1.1644
32836	2005.11.08 09:27	close	13398	10.00	1.1732	1.1758	1.1644	900.00	8237662.74
32837	2005.11.08 09:30	sell	13399	10.00	1.1737	1.1754	1.1640
32838	2005.11.08 10:00	close	13399	10.00	1.1725	1.1754	1.1640	1200.00	8238862.74
32839	2005.11.08 11:21	sell	13400	10.00	1.1737	1.1754	1.1640
32840	2005.11.08 11:35	modify	13400	10.00	1.1737	1.1753	1.1640
32841	2005.11.08 11:36	modify	13400	10.00	1.1737	1.1752	1.1640
32842	2005.11.08 14:00	close	13400	10.00	1.1728	1.1752	1.1640	900.00	8239762.74
32843	2005.11.08 14:11	sell	13401	10.00	1.1738	1.1755	1.1641
32844	2005.11.08 16:04	s/l	13401	10.00	1.1755	1.1755	1.1641	-1700.00	8238062.74
32845	2005.11.09 08:55	sell	13402	10.00	1.1773	1.1790	1.1676
32846	2005.11.09 09:38	modify	13402	10.00	1.1773	1.1788	1.1676
32847	2005.11.09 10:02	modify	13402	10.00	1.1773	1.1787	1.1676
32848	2005.11.09 10:04	modify	13402	10.00	1.1773	1.1784	1.1676
32849	2005.11.09 10:05	modify	13402	10.00	1.1773	1.1783	1.1676
32850	2005.11.09 10:07	modify	13402	10.00	1.1773	1.1782	1.1676
32851	2005.11.09 10:07	close	13402	10.00	1.1761	1.1782	1.1676	1200.00	8239262.74
32852	2005.11.09 10:28	sell	13403	10.00	1.1778	1.1795	1.1681
32853	2005.11.09 10:34	modify	13403	10.00	1.1778	1.1794	1.1681
32854	2005.11.09 10:34	modify	13403	10.00	1.1778	1.1790	1.1681
32855	2005.11.09 11:34	modify	13403	10.00	1.1778	1.1788	1.1681
32856	2005.11.09 11:34	close	13403	10.00	1.1767	1.1788	1.1681	1100.00	8240362.74
32857	2005.11.09 12:09	sell	13404	10.00	1.1768	1.1785	1.1671
32858	2005.11.09 12:14	modify	13404	10.00	1.1768	1.1783	1.1671
32859	2005.11.09 12:38	modify	13404	10.00	1.1768	1.1781	1.1671
32860	2005.11.09 12:39	modify	13404	10.00	1.1768	1.1780	1.1671
32861	2005.11.09 12:39	close	13404	10.00	1.1758	1.1780	1.1671	1000.00	8241362.74
32862	2005.11.09 14:10	sell	13405	10.00	1.1749	1.1766	1.1652
32863	2005.11.09 14:11	modify	13405	10.00	1.1749	1.1764	1.1652
32864	2005.11.09 14:11	close	13405	10.00	1.1739	1.1764	1.1652	1000.00	8242362.74
32865	2005.11.09 14:16	sell	13406	10.00	1.1749	1.1766	1.1652
32866	2005.11.09 15:07	modify	13406	10.00	1.1749	1.1765	1.1652
32867	2005.11.09 15:46	s/l	13406	10.00	1.1765	1.1765	1.1652	-1600.00	8240762.74
32868	2005.11.09 15:46	sell	13407	10.00	1.1764	1.1781	1.1667
32869	2005.11.09 15:57	s/l	13407	10.00	1.1781	1.1781	1.1667	-1700.00	8239062.74
32870	2005.11.09 15:57	sell	13408	10.00	1.1779	1.1796	1.1682
32871	2005.11.09 16:28	close	13408	10.00	1.1768	1.1796	1.1682	1100.00	8240162.74
32872	2005.11.09 17:03	sell	13409	10.00	1.1746	1.1763	1.1649
32873	2005.11.09 17:19	close	13409	10.00	1.1734	1.1763	1.1649	1200.00	8241362.74
32874	2005.11.09 18:59	sell	13410	10.00	1.1746	1.1763	1.1649
32875	2005.11.09 19:39	close	13410	10.00	1.1736	1.1763	1.1649	1000.00	8242362.74
32876	2005.11.09 20:14	sell	13411	10.00	1.1747	1.1764	1.1650
32877	2005.11.09 20:23	s/l	13411	10.00	1.1764	1.1764	1.1650	-1700.00	8240662.74
32878	2005.11.09 20:23	sell	13412	10.00	1.1763	1.1780	1.1666
32879	2005.11.10 01:28	s/l	13412	10.00	1.1780	1.1780	1.1666	-1568.26	8239094.48
32880	2005.11.10 08:11	sell	13413	10.00	1.1765	1.1782	1.1668
32881	2005.11.10 12:00	s/l	13413	10.00	1.1782	1.1782	1.1668	-1700.00	8237394.48
32882	2005.11.10 16:21	sell	13414	10.00	1.1761	1.1778	1.1664
32883	2005.11.10 16:35	close	13414	10.00	1.1750	1.1778	1.1664	1100.00	8238494.48
32884	2005.11.10 17:12	sell	13415	10.00	1.1751	1.1768	1.1654
32885	2005.11.10 17:13	close	13415	10.00	1.1741	1.1768	1.1654	1000.00	8239494.48
32886	2005.11.10 19:08	sell	13416	10.00	1.1753	1.1770	1.1656
32887	2005.11.10 19:17	close	13416	10.00	1.1740	1.1770	1.1656	1300.00	8240794.48
32888	2005.11.10 22:00	sell	13417	10.00	1.1695	1.1712	1.1598
32889	2005.11.10 22:00	close	13417	10.00	1.1685	1.1712	1.1598	1000.00	8241794.48
32890	2005.11.10 22:03	sell	13418	10.00	1.1696	1.1713	1.1599
32891	2005.11.10 22:03	close	13418	10.00	1.1683	1.1713	1.1599	1300.00	8243094.48
32892	2005.11.11 02:10	sell	13419	10.00	1.1684	1.1701	1.1587
32893	2005.11.11 08:47	s/l	13419	10.00	1.1701	1.1701	1.1587	-1700.00	8241394.48
32894	2005.11.11 08:47	sell	13420	10.00	1.1698	1.1715	1.1601
32895	2005.11.11 11:30	close	13420	10.00	1.1690	1.1715	1.1601	800.00	8242194.48
32896	2005.11.11 14:03	sell	13421	10.00	1.1699	1.1716	1.1602
32897	2005.11.11 14:04	modify	13421	10.00	1.1699	1.1715	1.1602
32898	2005.11.11 14:06	modify	13421	10.00	1.1699	1.1714	1.1602
32899	2005.11.11 14:06	close	13421	10.00	1.1691	1.1714	1.1602	800.00	8242994.48
32900	2005.11.11 14:07	sell	13422	10.00	1.1699	1.1716	1.1602
32901	2005.11.11 22:14	s/l	13422	10.00	1.1716	1.1716	1.1602	-1700.00	8241294.48
32902	2005.11.14 10:39	sell	13423	10.00	1.1755	1.1772	1.1658
32903	2005.11.14 12:24	modify	13423	10.00	1.1755	1.1771	1.1658
32904	2005.11.14 12:24	close	13423	10.00	1.1745	1.1771	1.1658	1000.00	8242294.48
32905	2005.11.14 19:18	sell	13424	10.00	1.1676	1.1693	1.1579
32906	2005.11.14 20:11	s/l	13424	10.00	1.1693	1.1693	1.1579	-1700.00	8240594.48
32907	2005.11.14 20:12	sell	13425	10.00	1.1695	1.1712	1.1598
32908	2005.11.14 23:17	close	13425	10.00	1.1688	1.1712	1.1598	700.00	8241294.48
32909	2005.11.15 02:17	sell	13426	10.00	1.1699	1.1716	1.1602
32910	2005.11.15 03:45	close	13426	10.00	1.1693	1.1716	1.1602	600.00	8241894.48
32911	2005.11.15 15:13	sell	13427	10.00	1.1672	1.1689	1.1575
32912	2005.11.15 15:18	modify	13427	10.00	1.1672	1.1688	1.1575
32913	2005.11.15 15:18	modify	13427	10.00	1.1672	1.1687	1.1575
32914	2005.11.15 15:18	close	13427	10.00	1.1665	1.1687	1.1575	700.00	8242594.48
32915	2005.11.15 15:18	sell	13428	10.00	1.1670	1.1687	1.1573
32916	2005.11.15 15:22	modify	13428	10.00	1.1670	1.1683	1.1573
32917	2005.11.15 15:22	close	13428	10.00	1.1661	1.1683	1.1573	900.00	8243494.48
32918	2005.11.15 15:22	sell	13429	10.00	1.1670	1.1687	1.1573
32919	2005.11.15 15:31	modify	13429	10.00	1.1670	1.1686	1.1573
32920	2005.11.15 15:31	modify	13429	10.00	1.1670	1.1681	1.1573
32921	2005.11.15 15:31	close	13429	10.00	1.1659	1.1681	1.1573	1100.00	8244594.48
32922	2005.11.15 15:45	sell	13430	10.00	1.1672	1.1689	1.1575
32923	2005.11.15 15:48	s/l	13430	10.00	1.1689	1.1689	1.1575	-1700.00	8242894.48
32924	2005.11.15 15:48	sell	13431	10.00	1.1687	1.1704	1.1590
32925	2005.11.15 15:48	modify	13431	10.00	1.1687	1.1701	1.1590
32926	2005.11.15 15:48	close	13431	10.00	1.1679	1.1701	1.1590	800.00	8243694.48
32927	2005.11.15 15:48	sell	13432	10.00	1.1682	1.1699	1.1585
32928	2005.11.15 15:58	modify	13432	10.00	1.1682	1.1698	1.1585
32929	2005.11.15 15:59	modify	13432	10.00	1.1682	1.1696	1.1585
32930	2005.11.15 15:59	close	13432	10.00	1.1674	1.1696	1.1585	800.00	8244494.48
32931	2005.11.15 15:59	sell	13433	10.00	1.1671	1.1688	1.1574
32932	2005.11.15 16:05	s/l	13433	10.00	1.1688	1.1688	1.1574	-1700.00	8242794.48
32933	2005.11.15 16:06	sell	13434	10.00	1.1689	1.1706	1.1592
32934	2005.11.15 16:13	modify	13434	10.00	1.1689	1.1705	1.1592
32935	2005.11.15 16:13	close	13434	10.00	1.1680	1.1705	1.1592	900.00	8243694.48
32936	2005.11.15 16:46	sell	13435	10.00	1.1689	1.1706	1.1592
32937	2005.11.15 16:58	modify	13435	10.00	1.1689	1.1705	1.1592
32938	2005.11.15 16:58	close	13435	10.00	1.1680	1.1705	1.1592	900.00	8244594.48
32939	2005.11.15 18:06	sell	13436	10.00	1.1686	1.1703	1.1589
32940	2005.11.15 18:14	s/l	13436	10.00	1.1703	1.1703	1.1589	-1700.00	8242894.48
32941	2005.11.15 18:14	sell	13437	10.00	1.1701	1.1718	1.1604
32942	2005.11.15 18:16	close	13437	10.00	1.1696	1.1718	1.1604	500.00	8243394.48
32943	2005.11.15 18:16	sell	13438	10.00	1.1688	1.1705	1.1591
32944	2005.11.15 18:28	s/l	13438	10.00	1.1705	1.1705	1.1591	-1700.00	8241694.48
32945	2005.11.15 18:29	sell	13439	10.00	1.1701	1.1718	1.1604
32946	2005.11.15 18:35	s/l	13439	10.00	1.1718	1.1718	1.1604	-1700.00	8239994.48
32947	2005.11.15 18:52	sell	13440	10.00	1.1686	1.1703	1.1589
32948	2005.11.15 19:10	s/l	13440	10.00	1.1703	1.1703	1.1589	-1700.00	8238294.48
32949	2005.11.15 20:16	sell	13441	10.00	1.1698	1.1715	1.1601
32950	2005.11.15 21:56	s/l	13441	10.00	1.1715	1.1715	1.1601	-1700.00	8236594.48
32951	2005.11.16 02:20	buy	13442	10.00	1.1725	1.1708	1.1822
32952	2005.11.16 07:31	s/l	13442	10.00	1.1708	1.1708	1.1822	-1700.00	8234894.48
32953	2005.11.16 09:33	sell	13443	10.00	1.1723	1.1740	1.1626
32954	2005.11.16 09:37	modify	13443	10.00	1.1723	1.1737	1.1626
32955	2005.11.16 09:37	close	13443	10.00	1.1716	1.1737	1.1626	700.00	8235594.48
32956	2005.11.16 09:42	sell	13444	10.00	1.1723	1.1740	1.1626
32957	2005.11.16 09:43	modify	13444	10.00	1.1723	1.1738	1.1626
32958	2005.11.16 09:43	close	13444	10.00	1.1717	1.1738	1.1626	600.00	8236194.48
32959	2005.11.16 10:12	sell	13445	10.00	1.1723	1.1740	1.1626
32960	2005.11.16 10:21	modify	13445	10.00	1.1723	1.1739	1.1626
32961	2005.11.16 12:09	modify	13445	10.00	1.1723	1.1737	1.1626
32962	2005.11.16 12:10	modify	13445	10.00	1.1723	1.1735	1.1626
32963	2005.11.16 12:10	close	13445	10.00	1.1715	1.1735	1.1626	800.00	8236994.48
32964	2005.11.16 15:38	sell	13446	10.00	1.1701	1.1718	1.1604
32965	2005.11.16 15:40	close	13446	10.00	1.1695	1.1718	1.1604	600.00	8237594.48
32966	2005.11.16 15:41	sell	13447	10.00	1.1702	1.1719	1.1605
32967	2005.11.16 15:42	close	13447	10.00	1.1696	1.1719	1.1605	600.00	8238194.48
32968	2005.11.16 19:16	sell	13448	10.00	1.1684	1.1701	1.1587
32969	2005.11.16 20:09	s/l	13448	10.00	1.1701	1.1701	1.1587	-1700.00	8236494.48
32970	2005.11.17 02:24	sell	13449	10.00	1.1687	1.1704	1.1590
32971	2005.11.17 03:13	close	13449	10.00	1.1676	1.1704	1.1590	1100.00	8237594.48
32972	2005.11.17 05:25	sell	13450	10.00	1.1674	1.1691	1.1577
32973	2005.11.17 09:26	modify	13450	10.00	1.1674	1.1689	1.1577
32974	2005.11.17 09:31	modify	13450	10.00	1.1674	1.1687	1.1577
32975	2005.11.17 09:31	modify	13450	10.00	1.1674	1.1686	1.1577
32976	2005.11.17 09:31	close	13450	10.00	1.1665	1.1686	1.1577	900.00	8238494.48
32977	2005.11.17 10:16	sell	13451	10.00	1.1664	1.1681	1.1567
32978	2005.11.17 10:34	s/l	13451	10.00	1.1681	1.1681	1.1567	-1700.00	8236794.48
32979	2005.11.17 10:34	sell	13452	10.00	1.1679	1.1696	1.1582
32980	2005.11.17 10:52	s/l	13452	10.00	1.1696	1.1696	1.1582	-1700.00	8235094.48
32981	2005.11.17 10:54	sell	13453	10.00	1.1688	1.1705	1.1591
32982	2005.11.17 11:18	s/l	13453	10.00	1.1705	1.1705	1.1591	-1700.00	8233394.48
32983	2005.11.18 09:19	sell	13454	10.00	1.1729	1.1746	1.1632
32984	2005.11.18 09:22	modify	13454	10.00	1.1729	1.1745	1.1632
32985	2005.11.18 09:23	modify	13454	10.00	1.1729	1.1743	1.1632
32986	2005.11.18 09:24	modify	13454	10.00	1.1729	1.1742	1.1632
32987	2005.11.18 09:26	modify	13454	10.00	1.1729	1.1740	1.1632
32988	2005.11.18 09:32	modify	13454	10.00	1.1729	1.1739	1.1632
32989	2005.11.18 09:53	modify	13454	10.00	1.1729	1.1738	1.1632
32990	2005.11.18 10:00	close	13454	10.00	1.1716	1.1738	1.1632	1300.00	8234694.48
32991	2005.11.18 13:10	sell	13455	10.00	1.1689	1.1706	1.1592
32992	2005.11.18 13:38	modify	13455	10.00	1.1689	1.1705	1.1592
32993	2005.11.18 13:38	close	13455	10.00	1.1681	1.1705	1.1592	800.00	8235494.48
32994	2005.11.18 13:58	sell	13456	10.00	1.1688	1.1705	1.1591
32995	2005.11.18 15:14	modify	13456	10.00	1.1688	1.1703	1.1591
32996	2005.11.18 15:14	close	13456	10.00	1.1678	1.1703	1.1591	1000.00	8236494.48
32997	2005.11.18 15:50	sell	13457	10.00	1.1694	1.1711	1.1597
32998	2005.11.18 15:51	s/l	13457	10.00	1.1711	1.1711	1.1597	-1700.00	8234794.48
32999	2005.11.18 15:51	sell	13458	10.00	1.1713	1.1730	1.1616
33000	2005.11.18 15:53	modify	13458	10.00	1.1713	1.1727	1.1616
33001	2005.11.18 15:53	close	13458	10.00	1.1702	1.1727	1.1616	1100.00	8235894.48
33002	2005.11.18 15:53	sell	13459	10.00	1.1702	1.1719	1.1605
33003	2005.11.18 15:54	s/l	13459	10.00	1.1719	1.1719	1.1605	-1700.00	8234194.48
33004	2005.11.18 15:54	sell	13460	10.00	1.1718	1.1735	1.1621
33005	2005.11.18 15:56	modify	13460	10.00	1.1718	1.1734	1.1621
33006	2005.11.18 15:56	close	13460	10.00	1.1709	1.1734	1.1621	900.00	8235094.48
33007	2005.11.18 15:56	sell	13461	10.00	1.1708	1.1725	1.1611
33008	2005.11.18 16:02	s/l	13461	10.00	1.1725	1.1725	1.1611	-1700.00	8233394.48
33009	2005.11.21 21:10	sell	13462	10.00	1.1743	1.1760	1.1646
33010	2005.11.21 21:14	close	13462	10.00	1.1732	1.1760	1.1646	1100.00	8234494.48
33011	2005.11.22 12:11	sell	13463	10.00	1.1705	1.1722	1.1608
33012	2005.11.22 12:11	modify	13463	10.00	1.1705	1.1720	1.1608
33013	2005.11.22 12:11	modify	13463	10.00	1.1705	1.1717	1.1608
33014	2005.11.22 12:37	s/l	13463	10.00	1.1717	1.1717	1.1608	-1200.00	8233294.48
33015	2005.11.22 12:38	sell	13464	10.00	1.1711	1.1728	1.1614
33016	2005.11.22 12:58	modify	13464	10.00	1.1711	1.1727	1.1614
33017	2005.11.22 13:22	modify	13464	10.00	1.1711	1.1726	1.1614
33018	2005.11.22 13:26	modify	13464	10.00	1.1711	1.1725	1.1614
33019	2005.11.22 13:26	modify	13464	10.00	1.1711	1.1724	1.1614
33020	2005.11.22 13:26	close	13464	10.00	1.1703	1.1724	1.1614	800.00	8234094.48
33021	2005.11.22 16:31	sell	13465	10.00	1.1713	1.1730	1.1616
33022	2005.11.22 16:46	modify	13465	10.00	1.1713	1.1729	1.1616
33023	2005.11.22 16:46	close	13465	10.00	1.1705	1.1729	1.1616	800.00	8234894.48
33024	2005.11.22 17:13	sell	13466	10.00	1.1707	1.1724	1.1610
33025	2005.11.22 17:15	s/l	13466	10.00	1.1724	1.1724	1.1610	-1700.00	8233194.48
33026	2005.11.22 17:15	sell	13467	10.00	1.1724	1.1741	1.1627
33027	2005.11.22 17:16	close	13467	10.00	1.1716	1.1741	1.1627	800.00	8233994.48
33028	2005.11.22 17:16	sell	13468	10.00	1.1719	1.1736	1.1622
33029	2005.11.22 17:19	modify	13468	10.00	1.1719	1.1733	1.1622
33030	2005.11.22 17:19	close	13468	10.00	1.1708	1.1733	1.1622	1100.00	8235094.48
33031	2005.11.22 17:20	sell	13469	10.00	1.1707	1.1724	1.1610
33032	2005.11.22 17:21	modify	13469	10.00	1.1707	1.1723	1.1610
33033	2005.11.22 17:21	close	13469	10.00	1.1698	1.1723	1.1610	900.00	8235994.48
33034	2005.11.22 17:21	sell	13470	10.00	1.1706	1.1723	1.1609
33035	2005.11.22 17:46	s/l	13470	10.00	1.1723	1.1723	1.1609	-1700.00	8234294.48
33036	2005.11.22 17:46	sell	13471	10.00	1.1722	1.1739	1.1625
33037	2005.11.22 17:47	s/l	13471	10.00	1.1739	1.1739	1.1625	-1700.00	8232594.48
33038	2005.11.22 17:47	sell	13472	10.00	1.1737	1.1754	1.1640
33039	2005.11.22 17:47	modify	13472	10.00	1.1737	1.1753	1.1640
33040	2005.11.22 17:47	close	13472	10.00	1.1728	1.1753	1.1640	900.00	8233494.48
33041	2005.11.22 17:47	sell	13473	10.00	1.1727	1.1744	1.1630
33042	2005.11.22 17:59	modify	13473	10.00	1.1727	1.1740	1.1630
33043	2005.11.22 17:59	close	13473	10.00	1.1715	1.1740	1.1630	1200.00	8234694.48
33044	2005.11.23 05:39	sell	13474	10.00	1.1807	1.1824	1.1710
33045	2005.11.23 07:50	s/l	13474	10.00	1.1824	1.1824	1.1710	-1700.00	8232994.48
33046	2005.11.23 14:02	sell	13475	10.00	1.1778	1.1795	1.1681
33047	2005.11.23 15:32	s/l	13475	10.00	1.1795	1.1795	1.1681	-1700.00	8231294.48
33048	2005.11.23 19:32	sell	13476	10.00	1.1812	1.1829	1.1715
33049	2005.11.23 19:54	close	13476	10.00	1.1797	1.1829	1.1715	1500.00	8232794.48
33050	2005.11.23 21:16	sell	13477	10.00	1.1809	1.1826	1.1712
33051	2005.11.23 23:49	s/l	13477	10.00	1.1826	1.1826	1.1712	-1700.00	8231094.48
33052	2005.11.24 09:24	sell	13478	10.00	1.1810	1.1827	1.1713
33053	2005.11.24 09:25	modify	13478	10.00	1.1810	1.1826	1.1713
33054	2005.11.24 09:26	modify	13478	10.00	1.1810	1.1825	1.1713
33055	2005.11.24 09:34	modify	13478	10.00	1.1810	1.1824	1.1713
33056	2005.11.24 09:35	modify	13478	10.00	1.1810	1.1823	1.1713
33057	2005.11.24 09:35	modify	13478	10.00	1.1810	1.1822	1.1713
33058	2005.11.24 10:03	s/l	13478	10.00	1.1822	1.1822	1.1713	-1200.00	8229894.48
33059	2005.11.24 12:07	sell	13479	10.00	1.1798	1.1815	1.1701
33060	2005.11.24 14:59	modify	13479	10.00	1.1798	1.1813	1.1701
33061	2005.11.24 15:00	modify	13479	10.00	1.1798	1.1812	1.1701
33062	2005.11.24 15:00	close	13479	10.00	1.1786	1.1812	1.1701	1200.00	8231094.48
33063	2005.11.24 15:59	sell	13480	10.00	1.1801	1.1818	1.1704
33064	2005.11.24 16:23	modify	13480	10.00	1.1801	1.1817	1.1704
33065	2005.11.24 17:00	modify	13480	10.00	1.1801	1.1813	1.1704
33066	2005.11.24 17:00	close	13480	10.00	1.1787	1.1813	1.1704	1400.00	8232494.48
33067	2005.11.25 10:32	sell	13481	10.00	1.1765	1.1782	1.1668
33068	2005.11.25 10:34	modify	13481	10.00	1.1765	1.1779	1.1668
33069	2005.11.25 10:39	modify	13481	10.00	1.1765	1.1778	1.1668
33070	2005.11.25 10:59	modify	13481	10.00	1.1765	1.1776	1.1668
33071	2005.11.25 11:00	modify	13481	10.00	1.1765	1.1775	1.1668
33072	2005.11.25 11:08	modify	13481	10.00	1.1765	1.1774	1.1668
33073	2005.11.25 11:09	modify	13481	10.00	1.1765	1.1771	1.1668
33074	2005.11.25 11:18	modify	13481	10.00	1.1765	1.1770	1.1668
33075	2005.11.25 11:18	modify	13481	10.00	1.1765	1.1769	1.1668
33076	2005.11.25 11:18	close	13481	10.00	1.1750	1.1769	1.1668	1500.00	8233994.48
33077	2005.11.28 11:14	sell	13482	10.00	1.1704	1.1721	1.1607
33078	2005.11.28 11:14	modify	13482	10.00	1.1704	1.1719	1.1607
33079	2005.11.28 11:18	modify	13482	10.00	1.1704	1.1718	1.1607
33080	2005.11.28 11:18	close	13482	10.00	1.1698	1.1718	1.1607	600.00	8234594.48
33081	2005.11.28 11:22	sell	13483	10.00	1.1704	1.1721	1.1607
33082	2005.11.28 11:22	modify	13483	10.00	1.1704	1.1720	1.1607
33083	2005.11.28 11:24	modify	13483	10.00	1.1704	1.1719	1.1607
33084	2005.11.28 11:27	modify	13483	10.00	1.1704	1.1717	1.1607
33085	2005.11.28 11:27	close	13483	10.00	1.1697	1.1717	1.1607	700.00	8235294.48
33086	2005.11.28 11:34	sell	13484	10.00	1.1705	1.1722	1.1608
33087	2005.11.28 11:34	modify	13484	10.00	1.1705	1.1718	1.1608
33088	2005.11.28 11:34	close	13484	10.00	1.1698	1.1718	1.1608	700.00	8235994.48
33089	2005.11.28 11:38	sell	13485	10.00	1.1704	1.1721	1.1607
33090	2005.11.28 11:48	modify	13485	10.00	1.1704	1.1720	1.1607
33091	2005.11.28 11:49	modify	13485	10.00	1.1704	1.1717	1.1607
33092	2005.11.28 11:49	close	13485	10.00	1.1697	1.1717	1.1607	700.00	8236694.48
33093	2005.11.28 11:59	sell	13486	10.00	1.1705	1.1722	1.1608
33094	2005.11.28 13:06	modify	13486	10.00	1.1705	1.1721	1.1608
33095	2005.11.28 14:20	s/l	13486	10.00	1.1721	1.1721	1.1608	-1600.00	8235094.48
33096	2005.11.29 04:32	sell	13487	10.00	1.1824	1.1841	1.1727
33097	2005.11.29 04:58	close	13487	10.00	1.1817	1.1841	1.1727	700.00	8235794.48
33098	2005.11.29 05:21	sell	13488	10.00	1.1827	1.1844	1.1730
33099	2005.11.29 05:27	close	13488	10.00	1.1818	1.1844	1.1730	900.00	8236694.48
33100	2005.11.29 06:13	sell	13489	10.00	1.1827	1.1844	1.1730
33101	2005.11.29 06:19	close	13489	10.00	1.1821	1.1844	1.1730	600.00	8237294.48
33102	2005.11.29 06:22	sell	13490	10.00	1.1826	1.1843	1.1729
33103	2005.11.29 06:41	close	13490	10.00	1.1820	1.1843	1.1729	600.00	8237894.48
33104	2005.11.29 07:33	sell	13491	10.00	1.1831	1.1848	1.1734
33105	2005.11.29 08:35	close	13491	10.00	1.1822	1.1848	1.1734	900.00	8238794.48
33106	2005.11.29 08:42	sell	13492	10.00	1.1836	1.1853	1.1739
33107	2005.11.29 08:43	close	13492	10.00	1.1823	1.1853	1.1739	1300.00	8240094.48
33108	2005.11.29 14:30	sell	13493	10.00	1.1829	1.1846	1.1732
33109	2005.11.29 14:36	close	13493	10.00	1.1820	1.1846	1.1732	900.00	8240994.48
33110	2005.11.29 16:10	sell	13494	10.00	1.1768	1.1785	1.1671
33111	2005.11.29 16:19	s/l	13494	10.00	1.1785	1.1785	1.1671	-1700.00	8239294.48
33112	2005.11.29 16:19	sell	13495	10.00	1.1784	1.1801	1.1687
33113	2005.11.29 17:01	close	13495	10.00	1.1774	1.1801	1.1687	1000.00	8240294.48
33114	2005.11.29 18:03	sell	13496	10.00	1.1774	1.1791	1.1677
33115	2005.11.29 18:32	s/l	13496	10.00	1.1791	1.1791	1.1677	-1700.00	8238594.48
33116	2005.11.29 18:32	sell	13497	10.00	1.1791	1.1808	1.1694
33117	2005.11.29 18:44	close	13497	10.00	1.1779	1.1808	1.1694	1200.00	8239794.48
33118	2005.11.29 18:44	sell	13498	10.00	1.1777	1.1794	1.1680
33119	2005.11.29 19:21	close	13498	10.00	1.1765	1.1794	1.1680	1200.00	8240994.48
33120	2005.11.30 02:27	sell	13499	10.00	1.1774	1.1791	1.1677
33121	2005.11.30 05:25	s/l	13499	10.00	1.1791	1.1791	1.1677	-1700.00	8239294.48
33122	2005.11.30 11:08	sell	13500	10.00	1.1787	1.1804	1.1690
33123	2005.11.30 11:14	modify	13500	10.00	1.1787	1.1803	1.1690
33124	2005.11.30 11:15	modify	13500	10.00	1.1787	1.1801	1.1690
33125	2005.11.30 11:15	modify	13500	10.00	1.1787	1.1797	1.1690
33126	2005.11.30 11:40	modify	13500	10.00	1.1787	1.1796	1.1690
33127	2005.11.30 13:00	close	13500	10.00	1.1778	1.1796	1.1690	900.00	8240194.48
33128	2005.11.30 14:43	sell	13501	10.00	1.1787	1.1804	1.1690
33129	2005.11.30 14:44	modify	13501	10.00	1.1787	1.1803	1.1690
33130	2005.11.30 14:44	modify	13501	10.00	1.1787	1.1802	1.1690
33131	2005.11.30 14:57	modify	13501	10.00	1.1787	1.1801	1.1690
33132	2005.11.30 14:58	modify	13501	10.00	1.1787	1.1798	1.1690
33133	2005.11.30 14:58	close	13501	10.00	1.1777	1.1798	1.1690	1000.00	8241194.48
33134	2005.11.30 16:30	sell	13502	10.00	1.1778	1.1795	1.1681
33135	2005.11.30 16:59	modify	13502	10.00	1.1778	1.1794	1.1681
33136	2005.11.30 16:59	modify	13502	10.00	1.1778	1.1790	1.1681
33137	2005.11.30 16:59	close	13502	10.00	1.1766	1.1790	1.1681	1200.00	8242394.48
33138	2005.11.30 17:24	sell	13503	10.00	1.1784	1.1801	1.1687
33139	2005.11.30 17:38	s/l	13503	10.00	1.1801	1.1801	1.1687	-1700.00	8240694.48
33140	2005.11.30 17:55	sell	13504	10.00	1.1785	1.1802	1.1688
33141	2005.11.30 17:57	s/l	13504	10.00	1.1802	1.1802	1.1688	-1700.00	8238994.48
33142	2005.11.30 17:59	sell	13505	10.00	1.1789	1.1806	1.1692
33143	2005.12.01 02:01	s/l	13505	10.00	1.1806	1.1806	1.1692	-1568.26	8237426.22
33144	2005.12.01 17:01	sell	13506	10.00	1.1716	1.1733	1.1619
33145	2005.12.01 17:02	close	13506	10.00	1.1707	1.1733	1.1619	900.00	8238326.22
33146	2005.12.01 17:03	sell	13507	10.00	1.1716	1.1733	1.1619
33147	2005.12.01 17:03	close	13507	10.00	1.1707	1.1733	1.1619	900.00	8239226.22
33148	2005.12.01 17:31	sell	13508	10.00	1.1718	1.1735	1.1621
33149	2005.12.01 17:44	close	13508	10.00	1.1709	1.1735	1.1621	900.00	8240126.22
33150	2005.12.01 17:52	sell	13509	10.00	1.1717	1.1734	1.1620
33151	2005.12.01 18:17	close	13509	10.00	1.1708	1.1734	1.1620	900.00	8241026.22
33152	2005.12.01 20:59	sell	13510	10.00	1.1736	1.1753	1.1639
33153	2005.12.02 04:00	close	13510	10.00	1.1726	1.1753	1.1639	1043.91	8242070.13
33154	2005.12.02 14:05	sell	13511	10.00	1.1706	1.1723	1.1609
33155	2005.12.02 14:05	modify	13511	10.00	1.1706	1.1721	1.1609
33156	2005.12.02 14:06	modify	13511	10.00	1.1706	1.1720	1.1609
33157	2005.12.02 14:14	modify	13511	10.00	1.1706	1.1719	1.1609
33158	2005.12.02 14:14	modify	13511	10.00	1.1706	1.1718	1.1609
33159	2005.12.02 14:15	modify	13511	10.00	1.1706	1.1717	1.1609
33160	2005.12.02 14:28	modify	13511	10.00	1.1706	1.1716	1.1609
33161	2005.12.02 14:28	close	13511	10.00	1.1699	1.1716	1.1609	700.00	8242770.13
33162	2005.12.02 14:42	sell	13512	10.00	1.1706	1.1723	1.1609
33163	2005.12.02 14:42	modify	13512	10.00	1.1706	1.1721	1.1609
33164	2005.12.02 14:49	modify	13512	10.00	1.1706	1.1719	1.1609
33165	2005.12.02 14:55	modify	13512	10.00	1.1706	1.1718	1.1609
33166	2005.12.02 15:15	modify	13512	10.00	1.1706	1.1717	1.1609
33167	2005.12.02 15:15	close	13512	10.00	1.1699	1.1717	1.1609	700.00	8243470.13
33168	2005.12.02 15:48	sell	13513	10.00	1.1718	1.1735	1.1621
33169	2005.12.02 15:51	s/l	13513	10.00	1.1735	1.1735	1.1621	-1700.00	8241770.13
33170	2005.12.02 15:51	sell	13514	10.00	1.1733	1.1750	1.1636
33171	2005.12.02 15:52	modify	13514	10.00	1.1733	1.1748	1.1636
33172	2005.12.02 15:52	modify	13514	10.00	1.1733	1.1747	1.1636
33173	2005.12.02 15:55	modify	13514	10.00	1.1733	1.1746	1.1636
33174	2005.12.02 15:55	modify	13514	10.00	1.1733	1.1745	1.1636
33175	2005.12.02 15:56	s/l	13514	10.00	1.1745	1.1745	1.1636	-1200.00	8240570.13
33176	2005.12.02 15:59	sell	13515	10.00	1.1728	1.1745	1.1631
33177	2005.12.02 16:13	modify	13515	10.00	1.1728	1.1742	1.1631
33178	2005.12.02 16:13	close	13515	10.00	1.1718	1.1742	1.1631	1000.00	8241570.13
33179	2005.12.02 17:04	sell	13516	10.00	1.1673	1.1690	1.1576
33180	2005.12.02 17:09	s/l	13516	10.00	1.1690	1.1690	1.1576	-1700.00	8239870.13
33181	2005.12.02 17:09	sell	13517	10.00	1.1690	1.1707	1.1593
33182	2005.12.02 17:11	close	13517	10.00	1.1679	1.1707	1.1593	1100.00	8240970.13
33183	2005.12.02 17:11	sell	13518	10.00	1.1679	1.1696	1.1582
33184	2005.12.02 17:33	s/l	13518	10.00	1.1696	1.1696	1.1582	-1700.00	8239270.13
33185	2005.12.02 17:33	sell	13519	10.00	1.1696	1.1713	1.1599
33186	2005.12.02 17:33	s/l	13519	10.00	1.1713	1.1713	1.1599	-1700.00	8237570.13
33187	2005.12.02 17:33	sell	13520	10.00	1.1712	1.1729	1.1615
33188	2005.12.02 17:34	modify	13520	10.00	1.1712	1.1728	1.1615
33189	2005.12.02 17:34	close	13520	10.00	1.1698	1.1728	1.1615	1400.00	8238970.13
33190	2005.12.02 17:34	sell	13521	10.00	1.1699	1.1716	1.1602
33191	2005.12.02 17:36	s/l	13521	10.00	1.1716	1.1716	1.1602	-1700.00	8237270.13
33192	2005.12.02 17:36	sell	13522	10.00	1.1714	1.1731	1.1617
33193	2005.12.02 17:38	close	13522	10.00	1.1701	1.1731	1.1617	1300.00	8238570.13
33194	2005.12.02 17:38	sell	13523	10.00	1.1702	1.1719	1.1605
33195	2005.12.02 17:51	close	13523	10.00	1.1690	1.1719	1.1605	1200.00	8239770.13
33196	2005.12.02 17:51	sell	13524	10.00	1.1691	1.1708	1.1594
33197	2005.12.02 18:24	s/l	13524	10.00	1.1708	1.1708	1.1594	-1700.00	8238070.13
33198	2005.12.02 18:24	sell	13525	10.00	1.1704	1.1721	1.1607
33199	2005.12.02 19:03	close	13525	10.00	1.1697	1.1721	1.1607	700.00	8238770.13
33200	2005.12.02 19:08	sell	13526	10.00	1.1707	1.1724	1.1610
33201	2005.12.02 20:17	s/l	13526	10.00	1.1724	1.1724	1.1610	-1700.00	8237070.13
33202	2005.12.06 13:20	sell	13527	10.00	1.1782	1.1799	1.1685
33203	2005.12.06 13:24	modify	13527	10.00	1.1782	1.1798	1.1685
33204	2005.12.06 13:41	modify	13527	10.00	1.1782	1.1797	1.1685
33205	2005.12.06 13:42	modify	13527	10.00	1.1782	1.1796	1.1685
33206	2005.12.06 13:57	modify	13527	10.00	1.1782	1.1795	1.1685
33207	2005.12.06 14:00	modify	13527	10.00	1.1782	1.1793	1.1685
33208	2005.12.06 14:00	close	13527	10.00	1.1774	1.1793	1.1685	800.00	8237870.13
33209	2005.12.06 14:07	sell	13528	10.00	1.1782	1.1799	1.1685
33210	2005.12.06 14:49	modify	13528	10.00	1.1782	1.1797	1.1685
33211	2005.12.06 14:50	modify	13528	10.00	1.1782	1.1795	1.1685
33212	2005.12.06 15:04	s/l	13528	10.00	1.1795	1.1795	1.1685	-1300.00	8236570.13
33213	2005.12.06 17:00	sell	13529	10.00	1.1765	1.1782	1.1668
33214	2005.12.06 18:04	s/l	13529	10.00	1.1782	1.1782	1.1668	-1700.00	8234870.13
33215	2005.12.06 18:05	sell	13530	10.00	1.1784	1.1801	1.1687
33216	2005.12.06 18:06	close	13530	10.00	1.1777	1.1801	1.1687	700.00	8235570.13
33217	2005.12.06 18:13	sell	13531	10.00	1.1784	1.1801	1.1687
33218	2005.12.06 18:23	close	13531	10.00	1.1776	1.1801	1.1687	800.00	8236370.13
33219	2005.12.06 18:31	sell	13532	10.00	1.1784	1.1801	1.1687
33220	2005.12.06 18:35	close	13532	10.00	1.1777	1.1801	1.1687	700.00	8237070.13
33221	2005.12.07 10:10	sell	13533	10.00	1.1761	1.1778	1.1664
33222	2005.12.07 10:56	modify	13533	10.00	1.1761	1.1776	1.1664
33223	2005.12.07 10:56	modify	13533	10.00	1.1761	1.1775	1.1664
33224	2005.12.07 11:03	modify	13533	10.00	1.1761	1.1774	1.1664
33225	2005.12.07 11:03	close	13533	10.00	1.1751	1.1774	1.1664	1000.00	8238070.13
33226	2005.12.07 12:21	sell	13534	10.00	1.1735	1.1752	1.1638
33227	2005.12.07 12:37	modify	13534	10.00	1.1735	1.1751	1.1638
33228	2005.12.07 12:37	close	13534	10.00	1.1726	1.1751	1.1638	900.00	8238970.13
33229	2005.12.07 14:04	sell	13535	10.00	1.1721	1.1738	1.1624
33230	2005.12.07 15:08	close	13535	10.00	1.1712	1.1738	1.1624	900.00	8239870.13
33231	2005.12.08 02:05	sell	13536	10.00	1.1727	1.1744	1.1630
33232	2005.12.08 03:19	modify	13536	10.00	1.1727	1.1742	1.1630
33233	2005.12.08 03:59	modify	13536	10.00	1.1727	1.1735	1.1630
33234	2005.12.08 03:59	close	13536	10.00	1.1711	1.1735	1.1630	1600.00	8241470.13
33235	2005.12.09 12:25	sell	13537	10.00	1.1786	1.1803	1.1689
33236	2005.12.09 13:05	s/l	13537	10.00	1.1803	1.1803	1.1689	-1700.00	8239770.13
33237	2005.12.09 16:46	sell	13538	10.00	1.1809	1.1826	1.1712
33238	2005.12.09 16:46	close	13538	10.00	1.1804	1.1826	1.1712	500.00	8240270.13
33239	2005.12.09 16:51	sell	13539	10.00	1.1810	1.1827	1.1713
33240	2005.12.09 16:53	s/l	13539	10.00	1.1827	1.1827	1.1713	-1700.00	8238570.13
33241	2005.12.09 18:13	buy	13540	10.00	1.1820	1.1803	1.1917
33242	2005.12.09 18:13	close	13540	10.00	1.1827	1.1803	1.1917	700.00	8239270.13
33243	2005.12.09 18:16	buy	13541	10.00	1.1823	1.1806	1.1920
33244	2005.12.09 18:17	close	13541	10.00	1.1829	1.1806	1.1920	600.00	8239870.13
33245	2005.12.09 18:19	buy	13542	10.00	1.1822	1.1805	1.1919
33246	2005.12.09 19:01	close	13542	10.00	1.1828	1.1805	1.1919	600.00	8240470.13
33247	2005.12.12 02:15	sell	13543	10.00	1.1800	1.1817	1.1703
33248	2005.12.12 03:21	s/l	13543	10.00	1.1817	1.1817	1.1703	-1700.00	8238770.13
33249	2005.12.12 07:59	buy	13544	10.00	1.1834	1.1817	1.1931
33250	2005.12.12 08:24	close	13544	10.00	1.1844	1.1817	1.1931	1000.00	8239770.13
33251	2005.12.12 17:13	buy	13545	10.00	1.1947	1.1930	1.2044
33252	2005.12.12 17:20	close	13545	10.00	1.1954	1.1930	1.2044	700.00	8240470.13
33253	2005.12.12 17:39	buy	13546	10.00	1.1947	1.1930	1.2044
33254	2005.12.12 17:46	close	13546	10.00	1.1954	1.1930	1.2044	700.00	8241170.13
33255	2005.12.13 08:17	sell	13547	10.00	1.1964	1.1981	1.1867
33256	2005.12.13 08:28	modify	13547	10.00	1.1964	1.1980	1.1867
33257	2005.12.13 08:33	modify	13547	10.00	1.1964	1.1979	1.1867
33258	2005.12.13 08:35	modify	13547	10.00	1.1964	1.1978	1.1867
33259	2005.12.13 08:36	modify	13547	10.00	1.1964	1.1977	1.1867
33260	2005.12.13 08:36	close	13547	10.00	1.1955	1.1977	1.1867	900.00	8242070.13
33261	2005.12.13 12:01	sell	13548	10.00	1.1932	1.1949	1.1835
33262	2005.12.13 12:23	modify	13548	10.00	1.1932	1.1947	1.1835
33263	2005.12.13 12:23	close	13548	10.00	1.1924	1.1947	1.1835	800.00	8242870.13
33264	2005.12.13 14:24	sell	13549	10.00	1.1924	1.1941	1.1827
33265	2005.12.13 15:09	s/l	13549	10.00	1.1941	1.1941	1.1827	-1700.00	8241170.13
33266	2005.12.14 17:06	sell	13550	10.00	1.2031	1.2048	1.1934
33267	2005.12.14 18:49	s/l	13550	10.00	1.2048	1.2048	1.1934	-1700.00	8239470.13
33268	2005.12.15 02:03	sell	13551	10.00	1.1983	1.2000	1.1886
33269	2005.12.15 03:13	s/l	13551	10.00	1.2000	1.2000	1.1886	-1700.00	8237770.13
33270	2005.12.15 03:16	sell	13552	10.00	1.2002	1.2019	1.1905
33271	2005.12.15 03:21	s/l	13552	10.00	1.2019	1.2019	1.1905	-1700.00	8236070.13
33272	2005.12.15 03:21	sell	13553	10.00	1.2018	1.2035	1.1921
33273	2005.12.15 04:47	close	13553	10.00	1.2006	1.2035	1.1921	1200.00	8237270.13
33274	2005.12.15 18:10	sell	13554	10.00	1.1962	1.1979	1.1865
33275	2005.12.15 18:13	s/l	13554	10.00	1.1979	1.1979	1.1865	-1700.00	8235570.13
33276	2005.12.15 18:13	sell	13555	10.00	1.1980	1.1997	1.1883
33277	2005.12.15 18:59	close	13555	10.00	1.1966	1.1997	1.1883	1400.00	8236970.13
33278	2005.12.16 16:17	sell	13556	10.00	1.1993	1.2010	1.1896
33279	2005.12.16 17:12	s/l	13556	10.00	1.2010	1.2010	1.1896	-1700.00	8235270.13
33280	2005.12.19 13:27	sell	13557	10.00	1.2020	1.2037	1.1923
33281	2005.12.19 13:37	modify	13557	10.00	1.2020	1.2036	1.1923
33282	2005.12.19 13:38	modify	13557	10.00	1.2020	1.2035	1.1923
33283	2005.12.19 13:44	modify	13557	10.00	1.2020	1.2034	1.1923
33284	2005.12.19 14:23	modify	13557	10.00	1.2020	1.2033	1.1923
33285	2005.12.19 14:23	close	13557	10.00	1.2009	1.2033	1.1923	1100.00	8236370.13
33286	2005.12.19 21:21	sell	13558	10.00	1.2000	1.2017	1.1903
33287	2005.12.20 02:08	s/l	13558	10.00	1.2017	1.2017	1.1903	-1656.09	8234714.04
33288	2005.12.20 10:09	sell	13559	10.00	1.1991	1.2008	1.1894
33289	2005.12.20 10:20	close	13559	10.00	1.1984	1.2008	1.1894	700.00	8235414.04
33290	2005.12.20 10:43	sell	13560	10.00	1.1990	1.2007	1.1893
33291	2005.12.20 10:50	close	13560	10.00	1.1982	1.2007	1.1893	800.00	8236214.04
33292	2005.12.20 19:00	sell	13561	10.00	1.1859	1.1876	1.1762
33293	2005.12.20 19:00	close	13561	10.00	1.1847	1.1876	1.1762	1200.00	8237414.04
33294	2005.12.21 01:33	sell	13562	10.00	1.1872	1.1889	1.1775
33295	2005.12.21 02:27	close	13562	10.00	1.1864	1.1889	1.1775	800.00	8238214.04
33296	2005.12.21 10:43	buy	13563	10.00	1.1877	1.1860	1.1974
33297	2005.12.21 10:44	modify	13563	10.00	1.1877	1.1861	1.1974
33298	2005.12.21 10:44	modify	13563	10.00	1.1877	1.1862	1.1974
33299	2005.12.21 10:51	modify	13563	10.00	1.1877	1.1863	1.1974
33300	2005.12.21 11:05	modify	13563	10.00	1.1877	1.1864	1.1974
33301	2005.12.21 11:10	modify	13563	10.00	1.1877	1.1865	1.1974
33302	2005.12.21 11:10	close	13563	10.00	1.1891	1.1865	1.1974	1400.00	8239614.04
33303	2005.12.21 17:04	sell	13564	10.00	1.1818	1.1835	1.1721
33304	2005.12.21 17:07	close	13564	10.00	1.1810	1.1835	1.1721	800.00	8240414.04
33305	2005.12.21 17:10	sell	13565	10.00	1.1819	1.1836	1.1722
33306	2005.12.21 17:14	close	13565	10.00	1.1810	1.1836	1.1722	900.00	8241314.04
33307	2005.12.21 17:40	sell	13566	10.00	1.1819	1.1836	1.1722
33308	2005.12.21 19:26	close	13566	10.00	1.1812	1.1836	1.1722	700.00	8242014.04
33309	2005.12.21 20:08	sell	13567	10.00	1.1828	1.1845	1.1731
33310	2005.12.21 21:59	s/l	13567	10.00	1.1845	1.1845	1.1731	-1700.00	8240314.04
33311	2005.12.22 11:12	sell	13568	10.00	1.1830	1.1847	1.1733
33312	2005.12.22 11:12	modify	13568	10.00	1.1830	1.1845	1.1733
33313	2005.12.22 11:19	modify	13568	10.00	1.1830	1.1844	1.1733
33314	2005.12.22 11:20	modify	13568	10.00	1.1830	1.1843	1.1733
33315	2005.12.22 11:21	modify	13568	10.00	1.1830	1.1842	1.1733
33316	2005.12.22 11:22	modify	13568	10.00	1.1830	1.1841	1.1733
33317	2005.12.22 11:26	modify	13568	10.00	1.1830	1.1839	1.1733
33318	2005.12.22 11:27	modify	13568	10.00	1.1830	1.1838	1.1733
33319	2005.12.22 12:08	close	13568	10.00	1.1823	1.1838	1.1733	700.00	8241014.04
33320	2005.12.22 15:37	sell	13569	10.00	1.1831	1.1848	1.1734
33321	2005.12.22 15:42	modify	13569	10.00	1.1831	1.1847	1.1734
33322	2005.12.22 15:45	modify	13569	10.00	1.1831	1.1846	1.1734
33323	2005.12.22 15:46	modify	13569	10.00	1.1831	1.1845	1.1734
33324	2005.12.22 15:46	modify	13569	10.00	1.1831	1.1842	1.1734
33325	2005.12.22 15:47	modify	13569	10.00	1.1831	1.1841	1.1734
33326	2005.12.22 16:00	s/l	13569	10.00	1.1841	1.1841	1.1734	-1000.00	8240014.04
33327	2005.12.22 20:26	buy	13570	10.00	1.1861	1.1844	1.1958
33328	2005.12.22 20:43	close	13570	10.00	1.1868	1.1844	1.1958	700.00	8240714.04
33329	2005.12.23 06:08	buy	13571	10.00	1.1873	1.1856	1.1970
33330	2005.12.23 06:09	close	13571	10.00	1.1879	1.1856	1.1970	600.00	8241314.04
33331	2005.12.23 06:10	buy	13572	10.00	1.1873	1.1856	1.1970
33332	2005.12.23 09:36	modify	13572	10.00	1.1873	1.1857	1.1970
33333	2005.12.23 09:37	modify	13572	10.00	1.1873	1.1859	1.1970
33334	2005.12.23 09:38	modify	13572	10.00	1.1873	1.1862	1.1970
33335	2005.12.23 09:38	close	13572	10.00	1.1883	1.1862	1.1970	1000.00	8242314.04
33336	2005.12.23 10:13	buy	13573	10.00	1.1870	1.1853	1.1967
33337	2005.12.23 10:13	modify	13573	10.00	1.1870	1.1855	1.1967
33338	2005.12.23 10:16	modify	13573	10.00	1.1870	1.1856	1.1967
33339	2005.12.23 10:16	close	13573	10.00	1.1876	1.1856	1.1967	600.00	8242914.04
33340	2005.12.23 10:20	buy	13574	10.00	1.1870	1.1853	1.1967
33341	2005.12.23 10:20	modify	13574	10.00	1.1870	1.1854	1.1967
33342	2005.12.23 10:25	modify	13574	10.00	1.1870	1.1855	1.1967
33343	2005.12.23 10:34	modify	13574	10.00	1.1870	1.1856	1.1967
33344	2005.12.23 10:34	close	13574	10.00	1.1876	1.1856	1.1967	600.00	8243514.04
33345	2005.12.23 14:00	sell	13575	10.00	1.1862	1.1879	1.1765
33346	2005.12.23 14:00	modify	13575	10.00	1.1862	1.1876	1.1765
33347	2005.12.23 14:00	close	13575	10.00	1.1854	1.1876	1.1765	800.00	8244314.04
33348	2005.12.23 14:04	sell	13576	10.00	1.1857	1.1874	1.1760
33349	2005.12.23 14:27	modify	13576	10.00	1.1857	1.1871	1.1760
33350	2005.12.23 14:27	close	13576	10.00	1.1849	1.1871	1.1760	800.00	8245114.04
33351	2005.12.23 15:08	sell	13577	10.00	1.1859	1.1876	1.1762
33352	2005.12.23 15:17	modify	13577	10.00	1.1859	1.1875	1.1762
33353	2005.12.23 15:20	modify	13577	10.00	1.1859	1.1872	1.1762
33354	2005.12.23 15:20	close	13577	10.00	1.1849	1.1872	1.1762	1000.00	8246114.04
33355	2005.12.23 16:00	sell	13578	10.00	1.1849	1.1866	1.1752
33356	2005.12.23 16:00	modify	13578	10.00	1.1849	1.1864	1.1752
33357	2005.12.23 16:00	close	13578	10.00	1.1840	1.1864	1.1752	900.00	8247014.04
33358	2005.12.23 16:14	sell	13579	10.00	1.1850	1.1867	1.1753
33359	2005.12.23 16:39	modify	13579	10.00	1.1850	1.1866	1.1753
33360	2005.12.23 16:39	close	13579	10.00	1.1842	1.1866	1.1753	800.00	8247814.04
33361	2005.12.23 16:41	sell	13580	10.00	1.1847	1.1864	1.1750
33362	2005.12.23 16:54	close	13580	10.00	1.1840	1.1864	1.1750	700.00	8248514.04
33363	2005.12.23 17:05	sell	13581	10.00	1.1851	1.1868	1.1754
33364	2005.12.23 17:23	s/l	13581	10.00	1.1868	1.1868	1.1754	-1700.00	8246814.04
33365	2005.12.23 17:23	sell	13582	10.00	1.1866	1.1883	1.1769
33366	2005.12.23 17:34	s/l	13582	10.00	1.1883	1.1883	1.1769	-1700.00	8245114.04
33367	2005.12.23 17:34	sell	13583	10.00	1.1881	1.1898	1.1784
33368	2005.12.23 17:42	modify	13583	10.00	1.1881	1.1897	1.1784
33369	2005.12.23 17:42	modify	13583	10.00	1.1881	1.1894	1.1784
33370	2005.12.23 17:42	close	13583	10.00	1.1869	1.1894	1.1784	1200.00	8246314.04
33371	2005.12.23 17:42	sell	13584	10.00	1.1868	1.1885	1.1771
33372	2005.12.23 18:27	close	13584	10.00	1.1859	1.1885	1.1771	900.00	8247214.04
33373	2005.12.23 20:59	sell	13585	10.00	1.1871	1.1888	1.1774
33374	2005.12.23 22:01	close	13585	10.00	1.1862	1.1888	1.1774	900.00	8248114.04
33375	2005.12.27 09:59	sell	13586	10.00	1.1844	1.1861	1.1747
33376	2005.12.27 10:21	s/l	13586	10.00	1.1861	1.1861	1.1747	-1700.00	8246414.04
33377	2005.12.27 10:21	sell	13587	10.00	1.1860	1.1877	1.1763
33378	2005.12.27 12:02	s/l	13587	10.00	1.1877	1.1877	1.1763	-1700.00	8244714.04
33379	2005.12.27 13:03	sell	13588	10.00	1.1865	1.1882	1.1768
33380	2005.12.27 13:59	close	13588	10.00	1.1855	1.1882	1.1768	1000.00	8245714.04
33381	2005.12.27 16:41	sell	13589	10.00	1.1859	1.1876	1.1762
33382	2005.12.27 21:00	close	13589	10.00	1.1849	1.1876	1.1762	1000.00	8246714.04
33383	2005.12.28 01:53	sell	13590	10.00	1.1847	1.1864	1.1750
33384	2005.12.28 04:23	modify	13590	10.00	1.1847	1.1863	1.1750
33385	2005.12.28 07:05	modify	13590	10.00	1.1847	1.1862	1.1750
33386	2005.12.28 07:06	modify	13590	10.00	1.1847	1.1861	1.1750
33387	2005.12.28 08:25	s/l	13590	10.00	1.1861	1.1861	1.1750	-1400.00	8245314.04
33388	2005.12.28 11:04	buy	13591	10.00	1.1908	1.1891	1.2005
33389	2005.12.28 12:59	modify	13591	10.00	1.1908	1.1897	1.2005
33390	2005.12.28 13:00	close	13591	10.00	1.1924	1.1897	1.2005	1600.00	8246914.04
33391	2005.12.28 22:19	sell	13592	10.00	1.1840	1.1857	1.1743
33392	2005.12.29 02:32	s/l	13592	10.00	1.1857	1.1857	1.1743	-1568.26	8245345.78
33393	2005.12.29 17:49	sell	13593	10.00	1.1846	1.1863	1.1749
33394	2005.12.29 18:45	modify	13593	10.00	1.1846	1.1862	1.1749
33395	2005.12.29 18:46	modify	13593	10.00	1.1846	1.1861	1.1749
33396	2005.12.29 18:46	close	13593	10.00	1.1835	1.1861	1.1749	1100.00	8246445.78
33397	2005.12.30 00:23	sell	13594	10.00	1.1845	1.1862	1.1748
33398	2005.12.30 00:23	close	13594	10.00	1.1838	1.1862	1.1748	700.00	8247145.78
33399	2005.12.30 00:24	sell	13595	10.00	1.1845	1.1862	1.1748
33400	2005.12.30 01:19	close	13595	10.00	1.1838	1.1862	1.1748	700.00	8247845.78
33401	2005.12.30 13:22	sell	13596	10.00	1.1840	1.1857	1.1743
33402	2005.12.30 14:07	close	13596	10.00	1.1830	1.1857	1.1743	1000.00	8248845.78
33403	2005.12.30 18:01	sell	13597	10.00	1.1804	1.1821	1.1707
33404	2005.12.30 18:20	s/l	13597	10.00	1.1821	1.1821	1.1707	-1700.00	8247145.78
33405	2005.12.30 18:20	sell	13598	10.00	1.1819	1.1836	1.1722
33406	2005.12.30 18:27	s/l	13598	10.00	1.1836	1.1836	1.1722	-1700.00	8245445.78
33407	2005.12.30 18:27	sell	13599	10.00	1.1834	1.1851	1.1737
33408	2005.12.30 18:51	s/l	13599	10.00	1.1851	1.1851	1.1737	-1700.00	8243745.78
33409	2005.12.30 18:51	sell	13600	10.00	1.1849	1.1866	1.1752
33410	2005.12.30 18:58	close	13600	10.00	1.1837	1.1866	1.1752	1200.00	8244945.78
33411	2005.12.30 18:58	sell	13601	10.00	1.1834	1.1851	1.1737
33412	2005.12.30 20:07	close	13601	10.00	1.1817	1.1851	1.1737	1700.00	8246645.78
33413	2006.01.03 16:19	sell	13602	10.00	1.1889	1.1906	1.1792
33414	2006.01.03 16:31	s/l	13602	10.00	1.1906	1.1906	1.1792	-1700.00	8244945.78
33415	2006.01.04 09:45	sell	13603	10.00	1.2061	1.2078	1.1964
33416	2006.01.04 09:59	close	13603	10.00	1.2045	1.2078	1.1964	1600.00	8246545.78
33417	2006.01.04 10:00	sell	13604	10.00	1.2054	1.2071	1.1957
33418	2006.01.04 10:00	close	13604	10.00	1.2044	1.2071	1.1957	1000.00	8247545.78
33419	2006.01.04 10:05	sell	13605	10.00	1.2055	1.2072	1.1958
33420	2006.01.04 10:14	close	13605	10.00	1.2045	1.2072	1.1958	1000.00	8248545.78
33421	2006.01.04 10:24	sell	13606	10.00	1.2054	1.2071	1.1957
33422	2006.01.04 10:24	close	13606	10.00	1.2045	1.2071	1.1957	900.00	8249445.78
33423	2006.01.04 10:32	sell	13607	10.00	1.2054	1.2071	1.1957
33424	2006.01.04 10:49	close	13607	10.00	1.2044	1.2071	1.1957	1000.00	8250445.78
33425	2006.01.04 10:56	sell	13608	10.00	1.2055	1.2072	1.1958
33426	2006.01.04 11:03	close	13608	10.00	1.2045	1.2072	1.1958	1000.00	8251445.78
33427	2006.01.04 11:19	sell	13609	10.00	1.2065	1.2082	1.1968
33428	2006.01.04 11:21	s/l	13609	10.00	1.2082	1.2082	1.1968	-1700.00	8249745.78
33429	2006.01.05 01:44	sell	13610	10.00	1.2118	1.2135	1.2021
33430	2006.01.05 02:00	close	13610	10.00	1.2110	1.2135	1.2021	800.00	8250545.78
33431	2006.01.05 10:55	sell	13611	10.00	1.2106	1.2123	1.2009
33432	2006.01.05 11:02	close	13611	10.00	1.2097	1.2123	1.2009	900.00	8251445.78
33433	2006.01.05 13:26	sell	13612	10.00	1.2092	1.2109	1.1995
33434	2006.01.05 14:00	close	13612	10.00	1.2085	1.2109	1.1995	700.00	8252145.78
33435	2006.01.05 17:08	sell	13613	10.00	1.2091	1.2108	1.1994
33436	2006.01.05 17:29	close	13613	10.00	1.2082	1.2108	1.1994	900.00	8253045.78
33437	2006.01.05 17:32	sell	13614	10.00	1.2091	1.2108	1.1994
33438	2006.01.05 17:35	close	13614	10.00	1.2083	1.2108	1.1994	800.00	8253845.78
33439	2006.01.05 17:59	sell	13615	10.00	1.2091	1.2108	1.1994
33440	2006.01.05 18:11	s/l	13615	10.00	1.2108	1.2108	1.1994	-1700.00	8252145.78
33441	2006.01.05 18:11	sell	13616	10.00	1.2107	1.2124	1.2010
33442	2006.01.05 18:17	close	13616	10.00	1.2093	1.2124	1.2010	1400.00	8253545.78
33443	2006.01.05 18:53	sell	13617	10.00	1.2106	1.2123	1.2009
33444	2006.01.05 18:58	close	13617	10.00	1.2095	1.2123	1.2009	1100.00	8254645.78
33445	2006.01.06 08:14	sell	13618	10.00	1.2096	1.2113	1.1999
33446	2006.01.06 09:06	modify	13618	10.00	1.2096	1.2112	1.1999
33447	2006.01.06 09:06	close	13618	10.00	1.2087	1.2112	1.1999	900.00	8255545.78
33448	2006.01.06 11:17	sell	13619	10.00	1.2103	1.2120	1.2006
33449	2006.01.06 11:24	modify	13619	10.00	1.2103	1.2118	1.2006
33450	2006.01.06 11:29	modify	13619	10.00	1.2103	1.2117	1.2006
33451	2006.01.06 11:29	close	13619	10.00	1.2094	1.2117	1.2006	900.00	8256445.78
33452	2006.01.09 02:59	sell	13620	10.00	1.2152	1.2169	1.2055
33453	2006.01.09 03:00	close	13620	10.00	1.2144	1.2169	1.2055	800.00	8257245.78
33454	2006.01.09 09:14	sell	13621	10.00	1.2137	1.2154	1.2040
33455	2006.01.09 09:15	modify	13621	10.00	1.2137	1.2152	1.2040
33456	2006.01.09 09:24	modify	13621	10.00	1.2137	1.2147	1.2040
33457	2006.01.09 09:24	close	13621	10.00	1.2126	1.2147	1.2040	1100.00	8258345.78
33458	2006.01.09 10:18	sell	13622	10.00	1.2118	1.2135	1.2021
33459	2006.01.09 10:20	modify	13622	10.00	1.2118	1.2134	1.2021
33460	2006.01.09 10:22	modify	13622	10.00	1.2118	1.2129	1.2021
33461	2006.01.09 10:22	close	13622	10.00	1.2107	1.2129	1.2021	1100.00	8259445.78
33462	2006.01.09 14:41	sell	13623	10.00	1.2090	1.2107	1.1993
33463	2006.01.09 15:00	close	13623	10.00	1.2082	1.2107	1.1993	800.00	8260245.78
33464	2006.01.09 17:26	sell	13624	10.00	1.2083	1.2100	1.1986
33465	2006.01.09 18:01	close	13624	10.00	1.2074	1.2100	1.1986	900.00	8261145.78
33466	2006.01.09 21:13	sell	13625	10.00	1.2087	1.2104	1.1990
33467	2006.01.10 01:59	modify	13625	10.00	1.2087	1.2103	1.1990
33468	2006.01.10 01:59	close	13625	10.00	1.2075	1.2103	1.1990	1243.91	8262389.69
33469	2006.01.10 03:07	sell	13626	10.00	1.2077	1.2094	1.1980
33470	2006.01.10 04:16	close	13626	10.00	1.2069	1.2094	1.1980	800.00	8263189.69
33471	2006.01.10 05:14	sell	13627	10.00	1.2067	1.2084	1.1970
33472	2006.01.10 06:15	modify	13627	10.00	1.2067	1.2083	1.1970
33473	2006.01.10 06:15	close	13627	10.00	1.2057	1.2083	1.1970	1000.00	8264189.69
33474	2006.01.10 10:07	sell	13628	10.00	1.2072	1.2089	1.1975
33475	2006.01.10 10:09	close	13628	10.00	1.2065	1.2089	1.1975	700.00	8264889.69
33476	2006.01.10 10:10	sell	13629	10.00	1.2072	1.2089	1.1975
33477	2006.01.10 10:37	s/l	13629	10.00	1.2089	1.2089	1.1975	-1700.00	8263189.69
33478	2006.01.10 10:41	sell	13630	10.00	1.2077	1.2094	1.1980
33479	2006.01.10 11:01	close	13630	10.00	1.2072	1.2094	1.1980	500.00	8263689.69
33480	2006.01.10 17:04	sell	13631	10.00	1.2074	1.2091	1.1977
33481	2006.01.10 17:11	close	13631	10.00	1.2067	1.2091	1.1977	700.00	8264389.69
33482	2006.01.10 17:11	sell	13632	10.00	1.2073	1.2090	1.1976
33483	2006.01.10 17:12	close	13632	10.00	1.2064	1.2090	1.1976	900.00	8265289.69
33484	2006.01.10 17:13	sell	13633	10.00	1.2074	1.2091	1.1977
33485	2006.01.10 17:53	close	13633	10.00	1.2067	1.2091	1.1977	700.00	8265989.69
33486	2006.01.10 17:54	sell	13634	10.00	1.2073	1.2090	1.1976
33487	2006.01.10 18:38	close	13634	10.00	1.2064	1.2090	1.1976	900.00	8266889.69
33488	2006.01.10 18:48	sell	13635	10.00	1.2075	1.2092	1.1978
33489	2006.01.10 18:51	close	13635	10.00	1.2066	1.2092	1.1978	900.00	8267789.69
33490	2006.01.10 19:31	sell	13636	10.00	1.2070	1.2087	1.1973
33491	2006.01.11 00:03	close	13636	10.00	1.2062	1.2087	1.1973	843.91	8268633.61
33492	2006.01.11 08:36	sell	13637	10.00	1.2064	1.2081	1.1967
33493	2006.01.11 08:39	modify	13637	10.00	1.2064	1.2080	1.1967
33494	2006.01.11 08:45	modify	13637	10.00	1.2064	1.2077	1.1967
33495	2006.01.11 09:03	modify	13637	10.00	1.2064	1.2076	1.1967
33496	2006.01.11 09:04	modify	13637	10.00	1.2064	1.2075	1.1967
33497	2006.01.11 09:04	modify	13637	10.00	1.2064	1.2074	1.1967
33498	2006.01.11 09:04	close	13637	10.00	1.2056	1.2074	1.1967	800.00	8269433.61
33499	2006.01.11 09:15	sell	13638	10.00	1.2066	1.2083	1.1969
33500	2006.01.11 09:15	modify	13638	10.00	1.2066	1.2080	1.1969
33501	2006.01.11 09:17	modify	13638	10.00	1.2066	1.2077	1.1969
33502	2006.01.11 09:18	modify	13638	10.00	1.2066	1.2073	1.1969
33503	2006.01.11 09:18	close	13638	10.00	1.2055	1.2073	1.1969	1100.00	8270533.61
33504	2006.01.11 09:30	sell	13639	10.00	1.2065	1.2082	1.1968
33505	2006.01.11 09:30	modify	13639	10.00	1.2065	1.2081	1.1968
33506	2006.01.11 09:31	modify	13639	10.00	1.2065	1.2080	1.1968
33507	2006.01.11 09:31	modify	13639	10.00	1.2065	1.2076	1.1968
33508	2006.01.11 09:31	modify	13639	10.00	1.2065	1.2075	1.1968
33509	2006.01.11 09:31	close	13639	10.00	1.2057	1.2075	1.1968	800.00	8271333.61
33510	2006.01.11 09:33	sell	13640	10.00	1.2065	1.2082	1.1968
33511	2006.01.11 09:36	modify	13640	10.00	1.2065	1.2079	1.1968
33512	2006.01.11 09:39	modify	13640	10.00	1.2065	1.2078	1.1968
33513	2006.01.11 09:39	modify	13640	10.00	1.2065	1.2077	1.1968
33514	2006.01.11 09:48	modify	13640	10.00	1.2065	1.2075	1.1968
33515	2006.01.11 09:48	close	13640	10.00	1.2057	1.2075	1.1968	800.00	8272133.61
33516	2006.01.11 12:27	sell	13641	10.00	1.2061	1.2078	1.1964
33517	2006.01.11 13:32	s/l	13641	10.00	1.2078	1.2078	1.1964	-1700.00	8270433.61
33518	2006.01.12 19:04	sell	13642	10.00	1.2047	1.2064	1.1950
33519	2006.01.12 19:07	close	13642	10.00	1.2039	1.2064	1.1950	800.00	8271233.61
33520	2006.01.13 01:21	sell	13643	10.00	1.2048	1.2065	1.1951
33521	2006.01.13 02:01	close	13643	10.00	1.2038	1.2065	1.1951	1000.00	8272233.61
33522	2006.01.13 14:20	sell	13644	10.00	1.2064	1.2081	1.1967
33523	2006.01.13 14:26	close	13644	10.00	1.2057	1.2081	1.1967	700.00	8272933.61
33524	2006.01.13 14:40	sell	13645	10.00	1.2064	1.2081	1.1967
33525	2006.01.13 14:49	close	13645	10.00	1.2057	1.2081	1.1967	700.00	8273633.61
33526	2006.01.13 15:28	sell	13646	10.00	1.2055	1.2072	1.1958
33527	2006.01.13 15:31	modify	13646	10.00	1.2055	1.2068	1.1958
33528	2006.01.13 15:31	close	13646	10.00	1.2042	1.2068	1.1958	1300.00	8274933.61
33529	2006.01.13 15:31	sell	13647	10.00	1.2054	1.2071	1.1957
33530	2006.01.13 15:34	s/l	13647	10.00	1.2071	1.2071	1.1957	-1700.00	8273233.61
33531	2006.01.13 15:34	sell	13648	10.00	1.2070	1.2087	1.1973
33532	2006.01.13 15:41	s/l	13648	10.00	1.2087	1.2087	1.1973	-1700.00	8271533.61
33533	2006.01.13 17:04	sell	13649	10.00	1.2064	1.2081	1.1967
33534	2006.01.13 17:07	close	13649	10.00	1.2056	1.2081	1.1967	800.00	8272333.61
33535	2006.01.13 17:08	sell	13650	10.00	1.2064	1.2081	1.1967
33536	2006.01.13 17:15	close	13650	10.00	1.2057	1.2081	1.1967	700.00	8273033.61
33537	2006.01.13 17:37	sell	13651	10.00	1.2064	1.2081	1.1967
33538	2006.01.13 17:43	s/l	13651	10.00	1.2081	1.2081	1.1967	-1700.00	8271333.61
33539	2006.01.16 17:30	sell	13652	10.00	1.2125	1.2142	1.2028
33540	2006.01.16 18:02	close	13652	10.00	1.2117	1.2142	1.2028	800.00	8272133.61
33541	2006.01.17 03:26	sell	13653	10.00	1.2092	1.2109	1.1995
33542	2006.01.17 04:09	s/l	13653	10.00	1.2109	1.2109	1.1995	-1700.00	8270433.61
33543	2006.01.17 05:09	sell	13654	10.00	1.2113	1.2130	1.2016
33544	2006.01.17 08:32	s/l	13654	10.00	1.2130	1.2130	1.2016	-1700.00	8268733.61
33545	2006.01.17 14:34	sell	13655	10.00	1.2080	1.2097	1.1983
33546	2006.01.17 14:37	s/l	13655	10.00	1.2097	1.2097	1.1983	-1700.00	8267033.61
33547	2006.01.17 14:37	sell	13656	10.00	1.2096	1.2113	1.1999
33548	2006.01.17 14:38	close	13656	10.00	1.2088	1.2113	1.1999	800.00	8267833.61
33549	2006.01.17 14:38	sell	13657	10.00	1.2089	1.2106	1.1992
33550	2006.01.17 15:05	close	13657	10.00	1.2081	1.2106	1.1992	800.00	8268633.61
33551	2006.01.17 18:10	sell	13658	10.00	1.2078	1.2095	1.1981
33552	2006.01.17 18:18	close	13658	10.00	1.2069	1.2095	1.1981	900.00	8269533.61
33553	2006.01.17 18:22	sell	13659	10.00	1.2081	1.2098	1.1984
33554	2006.01.17 18:27	close	13659	10.00	1.2073	1.2098	1.1984	800.00	8270333.61
33555	2006.01.17 18:27	sell	13660	10.00	1.2078	1.2095	1.1981
33556	2006.01.17 18:38	close	13660	10.00	1.2068	1.2095	1.1981	1000.00	8271333.61
33557	2006.01.18 07:49	sell	13661	10.00	1.2100	1.2117	1.2003
33558	2006.01.18 07:59	modify	13661	10.00	1.2100	1.2116	1.2003
33559	2006.01.18 08:00	modify	13661	10.00	1.2100	1.2114	1.2003
33560	2006.01.18 08:00	modify	13661	10.00	1.2100	1.2113	1.2003
33561	2006.01.18 08:00	close	13661	10.00	1.2089	1.2113	1.2003	1100.00	8272433.61
33562	2006.01.18 09:10	sell	13662	10.00	1.2095	1.2112	1.1998
33563	2006.01.18 09:16	modify	13662	10.00	1.2095	1.2111	1.1998
33564	2006.01.18 09:19	modify	13662	10.00	1.2095	1.2109	1.1998
33565	2006.01.18 09:20	modify	13662	10.00	1.2095	1.2108	1.1998
33566	2006.01.18 09:20	close	13662	10.00	1.2084	1.2108	1.1998	1100.00	8273533.61
33567	2006.01.18 09:45	sell	13663	10.00	1.2096	1.2113	1.1999
33568	2006.01.18 09:55	s/l	13663	10.00	1.2113	1.2113	1.1999	-1700.00	8271833.61
33569	2006.01.18 09:55	sell	13664	10.00	1.2113	1.2130	1.2016
33570	2006.01.18 10:02	s/l	13664	10.00	1.2130	1.2130	1.2016	-1700.00	8270133.61
33571	2006.01.19 08:26	sell	13665	10.00	1.2108	1.2125	1.2011
33572	2006.01.19 09:01	modify	13665	10.00	1.2108	1.2124	1.2011
33573	2006.01.19 09:03	modify	13665	10.00	1.2108	1.2123	1.2011
33574	2006.01.19 09:04	modify	13665	10.00	1.2108	1.2122	1.2011
33575	2006.01.19 09:20	modify	13665	10.00	1.2108	1.2119	1.2011
33576	2006.01.19 09:27	modify	13665	10.00	1.2108	1.2118	1.2011
33577	2006.01.19 09:27	close	13665	10.00	1.2096	1.2118	1.2011	1200.00	8271333.61
33578	2006.01.19 11:47	sell	13666	10.00	1.2087	1.2104	1.1990
33579	2006.01.19 12:04	modify	13666	10.00	1.2087	1.2103	1.1990
33580	2006.01.19 12:04	close	13666	10.00	1.2079	1.2103	1.1990	800.00	8272133.61
33581	2006.01.19 16:44	sell	13667	10.00	1.2077	1.2094	1.1980
33582	2006.01.19 17:09	s/l	13667	10.00	1.2094	1.2094	1.1980	-1700.00	8270433.61
33583	2006.01.19 17:09	sell	13668	10.00	1.2093	1.2110	1.1996
33584	2006.01.19 17:15	modify	13668	10.00	1.2093	1.2108	1.1996
33585	2006.01.19 17:15	close	13668	10.00	1.2081	1.2108	1.1996	1200.00	8271633.61
33586	2006.01.19 17:16	sell	13669	10.00	1.2090	1.2107	1.1993
33587	2006.01.19 17:35	s/l	13669	10.00	1.2107	1.2107	1.1993	-1700.00	8269933.61
33588	2006.01.20 09:10	sell	13670	10.00	1.2086	1.2103	1.1989
33589	2006.01.20 09:10	modify	13670	10.00	1.2086	1.2102	1.1989
33590	2006.01.20 09:11	modify	13670	10.00	1.2086	1.2100	1.1989
33591	2006.01.20 09:11	close	13670	10.00	1.2079	1.2100	1.1989	700.00	8270633.61
33592	2006.01.20 09:30	sell	13671	10.00	1.2087	1.2104	1.1990
33593	2006.01.20 09:59	modify	13671	10.00	1.2087	1.2102	1.1990
33594	2006.01.20 10:01	modify	13671	10.00	1.2087	1.2099	1.1990
33595	2006.01.20 10:01	close	13671	10.00	1.2078	1.2099	1.1990	900.00	8271533.61
33596	2006.01.20 11:01	sell	13672	10.00	1.2076	1.2093	1.1979
33597	2006.01.20 11:14	s/l	13672	10.00	1.2093	1.2093	1.1979	-1700.00	8269833.61
33598	2006.01.20 11:14	sell	13673	10.00	1.2091	1.2108	1.1994
33599	2006.01.20 11:15	modify	13673	10.00	1.2091	1.2107	1.1994
33600	2006.01.20 11:19	modify	13673	10.00	1.2091	1.2105	1.1994
33601	2006.01.20 11:19	close	13673	10.00	1.2083	1.2105	1.1994	800.00	8270633.61
33602	2006.01.20 11:19	sell	13674	10.00	1.2083	1.2100	1.1986
33603	2006.01.20 11:25	modify	13674	10.00	1.2083	1.2099	1.1986
33604	2006.01.20 11:27	modify	13674	10.00	1.2083	1.2098	1.1986
33605	2006.01.20 11:27	close	13674	10.00	1.2076	1.2098	1.1986	700.00	8271333.61
33606	2006.01.20 11:27	sell	13675	10.00	1.2075	1.2092	1.1978
33607	2006.01.20 15:46	s/l	13675	10.00	1.2092	1.2092	1.1978	-1700.00	8269633.61
33608	2006.01.23 11:16	sell	13676	10.00	1.2242	1.2259	1.2145
33609	2006.01.23 11:37	s/l	13676	10.00	1.2259	1.2259	1.2145	-1700.00	8267933.61
33610	2006.01.24 07:41	sell	13677	10.00	1.2304	1.2321	1.2207
33611	2006.01.24 08:31	close	13677	10.00	1.2297	1.2321	1.2207	700.00	8268633.61
33612	2006.01.24 08:31	buy	13678	10.00	1.2298	1.2281	1.2395
33613	2006.01.24 08:37	close	13678	10.00	1.2305	1.2281	1.2395	700.00	8269333.61
33614	2006.01.24 08:38	buy	13679	10.00	1.2298	1.2281	1.2395
33615	2006.01.24 08:42	close	13679	10.00	1.2305	1.2281	1.2395	700.00	8270033.61
33616	2006.01.24 08:45	buy	13680	10.00	1.2298	1.2281	1.2395
33617	2006.01.24 10:11	s/l	13680	10.00	1.2281	1.2281	1.2395	-1700.00	8268333.61
33618	2006.01.24 14:26	sell	13681	10.00	1.2287	1.2304	1.2190
33619	2006.01.24 15:02	close	13681	10.00	1.2280	1.2304	1.2190	700.00	8269033.61
33620	2006.01.24 16:14	sell	13682	10.00	1.2280	1.2297	1.2183
33621	2006.01.24 16:23	modify	13682	10.00	1.2280	1.2296	1.2183
33622	2006.01.24 16:23	close	13682	10.00	1.2270	1.2296	1.2183	1000.00	8270033.61
33623	2006.01.25 16:32	sell	13683	10.00	1.2281	1.2298	1.2184
33624	2006.01.25 16:50	close	13683	10.00	1.2270	1.2298	1.2184	1100.00	8271133.61
33625	2006.01.25 17:04	sell	13684	10.00	1.2269	1.2286	1.2172
33626	2006.01.25 17:43	close	13684	10.00	1.2260	1.2286	1.2172	900.00	8272033.61
33627	2006.01.25 19:22	sell	13685	10.00	1.2268	1.2285	1.2171
33628	2006.01.25 22:00	close	13685	10.00	1.2257	1.2285	1.2171	1100.00	8273133.61
33629	2006.01.26 11:39	sell	13686	10.00	1.2255	1.2272	1.2158
33630	2006.01.26 12:38	modify	13686	10.00	1.2255	1.2270	1.2158
33631	2006.01.26 13:00	modify	13686	10.00	1.2255	1.2266	1.2158
33632	2006.01.26 13:00	close	13686	10.00	1.2243	1.2266	1.2158	1200.00	8274333.61
33633	2006.01.26 15:46	sell	13687	10.00	1.2259	1.2276	1.2162
33634	2006.01.26 15:47	modify	13687	10.00	1.2259	1.2275	1.2162
33635	2006.01.26 16:21	modify	13687	10.00	1.2259	1.2274	1.2162
33636	2006.01.26 16:21	close	13687	10.00	1.2247	1.2274	1.2162	1200.00	8275533.61
33637	2006.01.27 05:16	sell	13688	10.00	1.2214	1.2231	1.2117
33638	2006.01.27 07:26	modify	13688	10.00	1.2214	1.2230	1.2117
33639	2006.01.27 07:26	close	13688	10.00	1.2205	1.2230	1.2117	900.00	8276433.61
33640	2006.01.27 10:41	sell	13689	10.00	1.2216	1.2233	1.2119
33641	2006.01.27 10:47	modify	13689	10.00	1.2216	1.2231	1.2119
33642	2006.01.27 10:47	close	13689	10.00	1.2207	1.2231	1.2119	900.00	8277333.61
33643	2006.01.27 10:54	sell	13690	10.00	1.2216	1.2233	1.2119
33644	2006.01.27 11:11	modify	13690	10.00	1.2216	1.2230	1.2119
33645	2006.01.27 11:11	close	13690	10.00	1.2207	1.2230	1.2119	900.00	8278233.61
33646	2006.01.27 14:22	sell	13691	10.00	1.2183	1.2200	1.2086
33647	2006.01.27 15:13	modify	13691	10.00	1.2183	1.2199	1.2086
33648	2006.01.27 15:19	modify	13691	10.00	1.2183	1.2198	1.2086
33649	2006.01.27 15:19	modify	13691	10.00	1.2183	1.2194	1.2086
33650	2006.01.27 15:20	modify	13691	10.00	1.2183	1.2193	1.2086
33651	2006.01.27 15:21	modify	13691	10.00	1.2183	1.2192	1.2086
33652	2006.01.27 15:22	modify	13691	10.00	1.2183	1.2190	1.2086
33653	2006.01.27 15:31	s/l	13691	10.00	1.2190	1.2190	1.2086	-700.00	8277533.61
33654	2006.01.27 15:31	sell	13692	10.00	1.2202	1.2219	1.2105
33655	2006.01.27 15:33	s/l	13692	10.00	1.2219	1.2219	1.2105	-1700.00	8275833.61
33656	2006.01.27 15:33	sell	13693	10.00	1.2218	1.2235	1.2121
33657	2006.01.27 15:36	modify	13693	10.00	1.2218	1.2232	1.2121
33658	2006.01.27 15:36	close	13693	10.00	1.2204	1.2232	1.2121	1400.00	8277233.61
33659	2006.01.27 15:36	sell	13694	10.00	1.2204	1.2221	1.2107
33660	2006.01.27 15:39	s/l	13694	10.00	1.2221	1.2221	1.2107	-1700.00	8275533.61
33661	2006.01.27 15:39	sell	13695	10.00	1.2220	1.2237	1.2123
33662	2006.01.27 15:43	s/l	13695	10.00	1.2237	1.2237	1.2123	-1700.00	8273833.61
33663	2006.01.27 15:45	sell	13696	10.00	1.2225	1.2242	1.2128
33664	2006.01.27 15:50	modify	13696	10.00	1.2225	1.2241	1.2128
33665	2006.01.27 15:50	close	13696	10.00	1.2213	1.2241	1.2128	1200.00	8275033.61
33666	2006.01.27 15:50	sell	13697	10.00	1.2213	1.2230	1.2116
33667	2006.01.27 15:53	s/l	13697	10.00	1.2230	1.2230	1.2116	-1700.00	8273333.61
33668	2006.01.27 15:53	sell	13698	10.00	1.2226	1.2243	1.2129
33669	2006.01.27 16:03	close	13698	10.00	1.2216	1.2243	1.2129	1000.00	8274333.61
33670	2006.01.27 18:02	sell	13699	10.00	1.2143	1.2160	1.2046
33671	2006.01.27 18:09	close	13699	10.00	1.2134	1.2160	1.2046	900.00	8275233.61
33672	2006.01.27 18:32	sell	13700	10.00	1.2143	1.2160	1.2046
33673	2006.01.27 18:34	close	13700	10.00	1.2134	1.2160	1.2046	900.00	8276133.61
33674	2006.01.27 21:26	sell	13701	10.00	1.2109	1.2126	1.2012
33675	2006.01.30 01:03	close	13701	10.00	1.2104	1.2126	1.2012	543.91	8276677.52
33676	2006.01.30 07:21	sell	13702	10.00	1.2100	1.2117	1.2003
33677	2006.01.30 10:05	s/l	13702	10.00	1.2117	1.2117	1.2003	-1700.00	8274977.52
33678	2006.01.30 13:06	sell	13703	10.00	1.2090	1.2107	1.1993
33679	2006.01.30 13:23	modify	13703	10.00	1.2090	1.2105	1.1993
33680	2006.01.30 13:23	close	13703	10.00	1.2081	1.2105	1.1993	900.00	8275877.52
33681	2006.01.30 13:37	sell	13704	10.00	1.2089	1.2106	1.1992
33682	2006.01.30 14:30	close	13704	10.00	1.2081	1.2106	1.1992	800.00	8276677.52
33683	2006.01.30 15:39	sell	13705	10.00	1.2092	1.2109	1.1995
33684	2006.01.30 15:48	modify	13705	10.00	1.2092	1.2107	1.1995
33685	2006.01.30 15:49	modify	13705	10.00	1.2092	1.2105	1.1995
33686	2006.01.30 15:50	modify	13705	10.00	1.2092	1.2104	1.1995
33687	2006.01.30 15:51	modify	13705	10.00	1.2092	1.2103	1.1995
33688	2006.01.30 16:00	close	13705	10.00	1.2084	1.2103	1.1995	800.00	8277477.52
33689	2006.01.30 17:07	sell	13706	10.00	1.2093	1.2110	1.1996
33690	2006.01.30 17:12	close	13706	10.00	1.2084	1.2110	1.1996	900.00	8278377.52
33691	2006.01.30 17:29	sell	13707	10.00	1.2091	1.2108	1.1994
33692	2006.01.30 19:39	close	13707	10.00	1.2083	1.2108	1.1994	800.00	8279177.52
33693	2006.02.01 05:13	buy	13708	10.00	1.2146	1.2129	1.2243
33694	2006.02.01 06:15	close	13708	10.00	1.2153	1.2129	1.2243	700.00	8279877.52
33695	2006.02.01 06:20	sell	13709	10.00	1.2154	1.2171	1.2057
33696	2006.02.01 09:59	modify	13709	10.00	1.2154	1.2167	1.2057
33697	2006.02.01 09:59	close	13709	10.00	1.2140	1.2167	1.2057	1400.00	8281277.52
33698	2006.02.01 10:33	sell	13710	10.00	1.2148	1.2165	1.2051
33699	2006.02.01 11:05	modify	13710	10.00	1.2148	1.2162	1.2051
33700	2006.02.01 11:06	modify	13710	10.00	1.2148	1.2160	1.2051
33701	2006.02.01 11:06	close	13710	10.00	1.2134	1.2160	1.2051	1400.00	8282677.52
33702	2006.02.01 17:01	sell	13711	10.00	1.2103	1.2120	1.2006
33703	2006.02.01 17:02	close	13711	10.00	1.2095	1.2120	1.2006	800.00	8283477.52
33704	2006.02.01 17:02	sell	13712	10.00	1.2104	1.2121	1.2007
33705	2006.02.01 17:04	close	13712	10.00	1.2096	1.2121	1.2007	800.00	8284277.52
33706	2006.02.01 17:08	sell	13713	10.00	1.2104	1.2121	1.2007
33707	2006.02.01 17:50	close	13713	10.00	1.2096	1.2121	1.2007	800.00	8285077.52
33708	2006.02.02 02:12	sell	13714	10.00	1.2073	1.2090	1.1976
33709	2006.02.02 03:12	close	13714	10.00	1.2064	1.2090	1.1976	900.00	8285977.52
33710	2006.02.02 07:06	sell	13715	10.00	1.2067	1.2084	1.1970
33711	2006.02.02 07:35	modify	13715	10.00	1.2067	1.2082	1.1970
33712	2006.02.02 07:35	close	13715	10.00	1.2057	1.2082	1.1970	1000.00	8286977.52
33713	2006.02.02 08:03	sell	13716	10.00	1.2047	1.2064	1.1950
33714	2006.02.02 08:05	close	13716	10.00	1.2041	1.2064	1.1950	600.00	8287577.52
33715	2006.02.02 08:29	sell	13717	10.00	1.2047	1.2064	1.1950
33716	2006.02.02 09:07	s/l	13717	10.00	1.2064	1.2064	1.1950	-1700.00	8285877.52
33717	2006.02.02 09:16	sell	13718	10.00	1.2065	1.2082	1.1968
33718	2006.02.02 09:18	close	13718	10.00	1.2057	1.2082	1.1968	800.00	8286677.52
33719	2006.02.02 11:10	sell	13719	10.00	1.2057	1.2074	1.1960
33720	2006.02.02 12:06	s/l	13719	10.00	1.2074	1.2074	1.1960	-1700.00	8284977.52
33721	2006.02.02 14:29	sell	13720	10.00	1.2070	1.2087	1.1973
33722	2006.02.02 15:48	modify	13720	10.00	1.2070	1.2083	1.1973
33723	2006.02.02 15:48	close	13720	10.00	1.2057	1.2083	1.1973	1300.00	8286277.52
33724	2006.02.02 16:16	sell	13721	10.00	1.2058	1.2075	1.1961
33725	2006.02.02 17:13	s/l	13721	10.00	1.2075	1.2075	1.1961	-1700.00	8284577.52
33726	2006.02.03 10:08	sell	13722	10.00	1.2083	1.2100	1.1986
33727	2006.02.03 10:09	modify	13722	10.00	1.2083	1.2099	1.1986
33728	2006.02.03 10:10	modify	13722	10.00	1.2083	1.2098	1.1986
33729	2006.02.03 10:23	modify	13722	10.00	1.2083	1.2097	1.1986
33730	2006.02.03 10:27	modify	13722	10.00	1.2083	1.2096	1.1986
33731	2006.02.03 10:31	modify	13722	10.00	1.2083	1.2095	1.1986
33732	2006.02.03 10:59	modify	13722	10.00	1.2083	1.2094	1.1986
33733	2006.02.03 11:00	modify	13722	10.00	1.2083	1.2093	1.1986
33734	2006.02.03 11:03	modify	13722	10.00	1.2083	1.2090	1.1986
33735	2006.02.03 11:04	modify	13722	10.00	1.2083	1.2089	1.1986
33736	2006.02.03 12:00	close	13722	10.00	1.2072	1.2089	1.1986	1100.00	8285677.52
33737	2006.02.03 15:31	sell	13723	10.00	1.2081	1.2098	1.1984
33738	2006.02.03 15:31	s/l	13723	10.00	1.2098	1.2098	1.1984	-1700.00	8283977.52
33739	2006.02.03 15:31	sell	13724	10.00	1.2100	1.2117	1.2003
33740	2006.02.03 15:31	modify	13724	10.00	1.2100	1.2113	1.2003
33741	2006.02.03 15:31	modify	13724	10.00	1.2100	1.2098	1.2003
33742	2006.02.03 15:31	close	13724	10.00	1.2079	1.2098	1.2003	2100.00	8286077.52
33743	2006.02.03 17:00	sell	13725	10.00	1.1994	1.2011	1.1897
33744	2006.02.03 17:00	close	13725	10.00	1.1982	1.2011	1.1897	1200.00	8287277.52
33745	2006.02.03 17:01	sell	13726	10.00	1.1994	1.2011	1.1897
33746	2006.02.03 18:05	s/l	13726	10.00	1.2011	1.2011	1.1897	-1700.00	8285577.52
33747	2006.02.03 18:06	sell	13727	10.00	1.2014	1.2031	1.1917
33748	2006.02.03 18:35	s/l	13727	10.00	1.2031	1.2031	1.1917	-1700.00	8283877.52
33749	2006.02.03 18:35	sell	13728	10.00	1.2030	1.2047	1.1933
33750	2006.02.03 19:00	close	13728	10.00	1.2021	1.2047	1.1933	900.00	8284777.52
33751	2006.02.06 12:29	sell	13729	10.00	1.2000	1.2017	1.1903
33752	2006.02.06 12:59	modify	13729	10.00	1.2000	1.2012	1.1903
33753	2006.02.06 12:59	close	13729	10.00	1.1989	1.2012	1.1903	1100.00	8285877.52
33754	2006.02.06 16:12	sell	13730	10.00	1.1983	1.2000	1.1886
33755	2006.02.06 16:39	modify	13730	10.00	1.1983	1.1999	1.1886
33756	2006.02.06 16:39	close	13730	10.00	1.1973	1.1999	1.1886	1000.00	8286877.52
33757	2006.02.06 17:06	sell	13731	10.00	1.1981	1.1998	1.1884
33758	2006.02.06 18:50	modify	13731	10.00	1.1981	1.1997	1.1884
33759	2006.02.06 18:50	close	13731	10.00	1.1970	1.1997	1.1884	1100.00	8287977.52
33760	2006.02.06 21:11	sell	13732	10.00	1.1962	1.1979	1.1865
33761	2006.02.07 00:38	s/l	13732	10.00	1.1979	1.1979	1.1865	-1656.09	8286321.43
33762	2006.02.07 15:13	sell	13733	10.00	1.1980	1.1997	1.1883
33763	2006.02.07 17:11	modify	13733	10.00	1.1980	1.1995	1.1883
33764	2006.02.07 17:12	modify	13733	10.00	1.1980	1.1994	1.1883
33765	2006.02.07 17:12	close	13733	10.00	1.1967	1.1994	1.1883	1300.00	8287621.43
33766	2006.02.07 18:12	sell	13734	10.00	1.1966	1.1983	1.1869
33767	2006.02.07 19:56	s/l	13734	10.00	1.1983	1.1983	1.1869	-1700.00	8285921.43
33768	2006.02.07 20:11	sell	13735	10.00	1.1985	1.2002	1.1888
33769	2006.02.07 20:21	close	13735	10.00	1.1975	1.2002	1.1888	1000.00	8286921.43
33770	2006.02.07 23:17	sell	13736	10.00	1.1981	1.1998	1.1884
33771	2006.02.08 03:09	modify	13736	10.00	1.1981	1.1996	1.1884
33772	2006.02.08 03:09	close	13736	10.00	1.1967	1.1996	1.1884	1443.91	8288365.35
33773	2006.02.08 10:22	sell	13737	10.00	1.1981	1.1998	1.1884
33774	2006.02.08 10:22	modify	13737	10.00	1.1981	1.1997	1.1884
33775	2006.02.08 10:28	modify	13737	10.00	1.1981	1.1996	1.1884
33776	2006.02.08 10:34	modify	13737	10.00	1.1981	1.1994	1.1884
33777	2006.02.08 10:59	modify	13737	10.00	1.1981	1.1990	1.1884
33778	2006.02.08 10:59	close	13737	10.00	1.1969	1.1990	1.1884	1200.00	8289565.35
33779	2006.02.08 11:26	sell	13738	10.00	1.1981	1.1998	1.1884
33780	2006.02.08 11:29	modify	13738	10.00	1.1981	1.1997	1.1884
33781	2006.02.08 11:33	modify	13738	10.00	1.1981	1.1996	1.1884
33782	2006.02.08 11:59	modify	13738	10.00	1.1981	1.1995	1.1884
33783	2006.02.08 12:00	modify	13738	10.00	1.1981	1.1993	1.1884
33784	2006.02.08 12:00	close	13738	10.00	1.1972	1.1993	1.1884	900.00	8290465.35
33785	2006.02.08 15:35	sell	13739	10.00	1.1964	1.1981	1.1867
33786	2006.02.08 16:06	modify	13739	10.00	1.1964	1.1980	1.1867
33787	2006.02.08 17:00	modify	13739	10.00	1.1964	1.1979	1.1867
33788	2006.02.08 17:06	modify	13739	10.00	1.1964	1.1978	1.1867
33789	2006.02.08 17:07	modify	13739	10.00	1.1964	1.1977	1.1867
33790	2006.02.08 17:14	modify	13739	10.00	1.1964	1.1976	1.1867
33791	2006.02.08 17:14	close	13739	10.00	1.1953	1.1976	1.1867	1100.00	8291565.35
33792	2006.02.08 19:51	sell	13740	10.00	1.1948	1.1965	1.1851
33793	2006.02.08 23:29	s/l	13740	10.00	1.1965	1.1965	1.1851	-1700.00	8289865.35
33794	2006.02.08 23:29	sell	13741	10.00	1.1963	1.1980	1.1866
33795	2006.02.09 02:59	s/l	13741	10.00	1.1980	1.1980	1.1866	-1568.26	8288297.08
33796	2006.02.09 12:23	sell	13742	10.00	1.1978	1.1995	1.1881
33797	2006.02.09 17:00	modify	13742	10.00	1.1978	1.1994	1.1881
33798	2006.02.09 17:00	close	13742	10.00	1.1969	1.1994	1.1881	900.00	8289197.08
33799	2006.02.09 18:04	sell	13743	10.00	1.1961	1.1978	1.1864
33800	2006.02.09 20:00	s/l	13743	10.00	1.1978	1.1978	1.1864	-1700.00	8287497.08
33801	2006.02.09 20:03	sell	13744	10.00	1.1983	1.2000	1.1886
33802	2006.02.09 20:05	close	13744	10.00	1.1975	1.2000	1.1886	800.00	8288297.08
33803	2006.02.09 22:24	sell	13745	10.00	1.1977	1.1994	1.1880
33804	2006.02.10 01:11	s/l	13745	10.00	1.1994	1.1994	1.1880	-1656.09	8286641.00
33805	2006.02.10 09:01	buy	13746	10.00	1.1981	1.1964	1.2078
33806	2006.02.10 09:02	close	13746	10.00	1.1988	1.1964	1.2078	700.00	8287341.00
33807	2006.02.10 09:02	buy	13747	10.00	1.1981	1.1964	1.2078
33808	2006.02.10 09:07	close	13747	10.00	1.1988	1.1964	1.2078	700.00	8288041.00
33809	2006.02.10 09:08	buy	13748	10.00	1.1982	1.1965	1.2079
33810	2006.02.10 10:30	s/l	13748	10.00	1.1965	1.1965	1.2079	-1700.00	8286341.00
33811	2006.02.10 11:27	sell	13749	10.00	1.1977	1.1994	1.1880
33812	2006.02.10 14:23	close	13749	10.00	1.1970	1.1994	1.1880	700.00	8287041.00
33813	2006.02.10 18:50	sell	13750	10.00	1.1930	1.1947	1.1833
33814	2006.02.10 18:56	close	13750	10.00	1.1922	1.1947	1.1833	800.00	8287841.00
33815	2006.02.10 19:05	sell	13751	10.00	1.1930	1.1947	1.1833
33816	2006.02.10 19:26	close	13751	10.00	1.1922	1.1947	1.1833	800.00	8288641.00
33817	2006.02.13 01:09	sell	13752	10.00	1.1904	1.1921	1.1807
33818	2006.02.13 01:21	close	13752	10.00	1.1897	1.1921	1.1807	700.00	8289341.00
33819	2006.02.13 08:18	sell	13753	10.00	1.1902	1.1919	1.1805
33820	2006.02.13 09:30	s/l	13753	10.00	1.1919	1.1919	1.1805	-1700.00	8287641.00
33821	2006.02.13 14:10	sell	13754	10.00	1.1892	1.1909	1.1795
33822	2006.02.13 14:14	modify	13754	10.00	1.1892	1.1908	1.1795
33823	2006.02.13 14:14	close	13754	10.00	1.1887	1.1908	1.1795	500.00	8288141.00
33824	2006.02.13 14:23	sell	13755	10.00	1.1892	1.1909	1.1795
33825	2006.02.13 14:24	modify	13755	10.00	1.1892	1.1908	1.1795
33826	2006.02.13 14:24	close	13755	10.00	1.1887	1.1908	1.1795	500.00	8288641.00
33827	2006.02.13 14:26	sell	13756	10.00	1.1892	1.1909	1.1795
33828	2006.02.13 15:00	modify	13756	10.00	1.1892	1.1908	1.1795
33829	2006.02.13 15:00	close	13756	10.00	1.1887	1.1908	1.1795	500.00	8289141.00
33830	2006.02.14 00:15	sell	13757	10.00	1.1905	1.1922	1.1808
33831	2006.02.14 02:59	modify	13757	10.00	1.1905	1.1920	1.1808
33832	2006.02.14 03:00	modify	13757	10.00	1.1905	1.1919	1.1808
33833	2006.02.14 03:00	close	13757	10.00	1.1896	1.1919	1.1808	900.00	8290041.00
33834	2006.02.14 04:25	sell	13758	10.00	1.1905	1.1922	1.1808
33835	2006.02.14 04:26	modify	13758	10.00	1.1905	1.1921	1.1808
33836	2006.02.14 04:26	close	13758	10.00	1.1899	1.1921	1.1808	600.00	8290641.00
33837	2006.02.14 16:44	sell	13759	10.00	1.1883	1.1900	1.1786
33838	2006.02.14 17:07	close	13759	10.00	1.1876	1.1900	1.1786	700.00	8291341.00
33839	2006.02.14 18:03	sell	13760	10.00	1.1882	1.1899	1.1785
33840	2006.02.14 18:21	s/l	13760	10.00	1.1899	1.1899	1.1785	-1700.00	8289641.00
33841	2006.02.14 18:21	sell	13761	10.00	1.1899	1.1916	1.1802
33842	2006.02.14 22:01	s/l	13761	10.00	1.1916	1.1916	1.1802	-1700.00	8287941.00
33843	2006.02.15 15:36	sell	13762	10.00	1.1917	1.1934	1.1820
33844	2006.02.15 15:37	modify	13762	10.00	1.1917	1.1933	1.1820
33845	2006.02.15 16:01	s/l	13762	10.00	1.1933	1.1933	1.1820	-1600.00	8286341.00
33846	2006.02.15 18:07	sell	13763	10.00	1.1908	1.1925	1.1811
33847	2006.02.15 18:13	close	13763	10.00	1.1900	1.1925	1.1811	800.00	8287141.00
33848	2006.02.15 19:15	sell	13764	10.00	1.1892	1.1909	1.1795
33849	2006.02.15 19:28	close	13764	10.00	1.1883	1.1909	1.1795	900.00	8288041.00
33850	2006.02.16 08:26	sell	13765	10.00	1.1887	1.1904	1.1790
33851	2006.02.16 09:00	modify	13765	10.00	1.1887	1.1902	1.1790
33852	2006.02.16 09:07	modify	13765	10.00	1.1887	1.1901	1.1790
33853	2006.02.16 09:17	modify	13765	10.00	1.1887	1.1900	1.1790
33854	2006.02.16 10:03	modify	13765	10.00	1.1887	1.1899	1.1790
33855	2006.02.16 10:07	modify	13765	10.00	1.1887	1.1898	1.1790
33856	2006.02.16 10:14	modify	13765	10.00	1.1887	1.1897	1.1790
33857	2006.02.16 10:23	modify	13765	10.00	1.1887	1.1896	1.1790
33858	2006.02.16 10:23	close	13765	10.00	1.1880	1.1896	1.1790	700.00	8288741.00
33859	2006.02.17 00:06	buy	13766	10.00	1.1901	1.1884	1.1998
33860	2006.02.17 00:09	close	13766	10.00	1.1907	1.1884	1.1998	600.00	8289341.00
33861	2006.02.17 04:11	sell	13767	10.00	1.1891	1.1908	1.1794
33862	2006.02.17 04:59	close	13767	10.00	1.1884	1.1908	1.1794	700.00	8290041.00
33863	2006.02.17 15:35	sell	13768	10.00	1.1877	1.1894	1.1780
33864	2006.02.17 15:42	modify	13768	10.00	1.1877	1.1893	1.1780
33865	2006.02.17 15:42	close	13768	10.00	1.1872	1.1893	1.1780	500.00	8290541.00
33866	2006.02.17 15:52	sell	13769	10.00	1.1877	1.1894	1.1780
33867	2006.02.17 15:53	modify	13769	10.00	1.1877	1.1892	1.1780
33868	2006.02.17 15:53	close	13769	10.00	1.1871	1.1892	1.1780	600.00	8291141.00
33869	2006.02.17 15:54	sell	13770	10.00	1.1877	1.1894	1.1780
33870	2006.02.17 15:57	modify	13770	10.00	1.1877	1.1891	1.1780
33871	2006.02.17 15:57	close	13770	10.00	1.1872	1.1891	1.1780	500.00	8291641.00
33872	2006.02.17 16:07	sell	13771	10.00	1.1882	1.1899	1.1785
33873	2006.02.17 16:07	modify	13771	10.00	1.1882	1.1896	1.1785
33874	2006.02.17 16:07	close	13771	10.00	1.1875	1.1896	1.1785	700.00	8292341.00
33875	2006.02.17 16:08	sell	13772	10.00	1.1882	1.1899	1.1785
33876	2006.02.17 16:11	modify	13772	10.00	1.1882	1.1896	1.1785
33877	2006.02.17 16:11	close	13772	10.00	1.1875	1.1896	1.1785	700.00	8293041.00
33878	2006.02.17 16:11	sell	13773	10.00	1.1882	1.1899	1.1785
33879	2006.02.17 16:13	modify	13773	10.00	1.1882	1.1898	1.1785
33880	2006.02.17 16:13	modify	13773	10.00	1.1882	1.1897	1.1785
33881	2006.02.17 16:14	modify	13773	10.00	1.1882	1.1895	1.1785
33882	2006.02.17 16:14	close	13773	10.00	1.1874	1.1895	1.1785	800.00	8293841.00
33883	2006.02.17 16:17	sell	13774	10.00	1.1882	1.1899	1.1785
33884	2006.02.17 16:18	modify	13774	10.00	1.1882	1.1897	1.1785
33885	2006.02.17 16:30	modify	13774	10.00	1.1882	1.1895	1.1785
33886	2006.02.17 16:30	close	13774	10.00	1.1874	1.1895	1.1785	800.00	8294641.00
33887	2006.02.17 16:37	sell	13775	10.00	1.1881	1.1898	1.1784
33888	2006.02.17 16:49	s/l	13775	10.00	1.1898	1.1898	1.1784	-1700.00	8292941.00
33889	2006.02.17 18:50	buy	13776	10.00	1.1907	1.1890	1.2004
33890	2006.02.17 19:24	s/l	13776	10.00	1.1890	1.1890	1.2004	-1700.00	8291241.00
33891	2006.02.21 12:18	sell	13777	10.00	1.1921	1.1938	1.1824
33892	2006.02.21 12:18	modify	13777	10.00	1.1921	1.1936	1.1824
33893	2006.02.21 12:59	modify	13777	10.00	1.1921	1.1932	1.1824
33894	2006.02.21 13:00	close	13777	10.00	1.1914	1.1932	1.1824	700.00	8291941.00
33895	2006.02.21 14:18	sell	13778	10.00	1.1913	1.1930	1.1816
33896	2006.02.21 14:19	modify	13778	10.00	1.1913	1.1929	1.1816
33897	2006.02.21 14:20	modify	13778	10.00	1.1913	1.1928	1.1816
33898	2006.02.21 14:23	modify	13778	10.00	1.1913	1.1927	1.1816
33899	2006.02.21 14:23	modify	13778	10.00	1.1913	1.1926	1.1816
33900	2006.02.21 15:14	modify	13778	10.00	1.1913	1.1925	1.1816
33901	2006.02.21 15:17	modify	13778	10.00	1.1913	1.1924	1.1816
33902	2006.02.21 15:17	close	13778	10.00	1.1905	1.1924	1.1816	800.00	8292741.00
33903	2006.02.21 18:10	sell	13779	10.00	1.1906	1.1923	1.1809
33904	2006.02.21 18:12	modify	13779	10.00	1.1906	1.1922	1.1809
33905	2006.02.21 18:13	modify	13779	10.00	1.1906	1.1920	1.1809
33906	2006.02.21 18:13	close	13779	10.00	1.1901	1.1920	1.1809	500.00	8293241.00
33907	2006.02.21 18:22	sell	13780	10.00	1.1906	1.1923	1.1809
33908	2006.02.21 18:36	modify	13780	10.00	1.1906	1.1922	1.1809
33909	2006.02.21 21:00	s/l	13780	10.00	1.1922	1.1922	1.1809	-1600.00	8291641.00
33910	2006.02.22 13:11	sell	13781	10.00	1.1889	1.1906	1.1792
33911	2006.02.22 13:18	modify	13781	10.00	1.1889	1.1905	1.1792
33912	2006.02.22 13:20	modify	13781	10.00	1.1889	1.1902	1.1792
33913	2006.02.22 13:59	modify	13781	10.00	1.1889	1.1898	1.1792
33914	2006.02.22 13:59	close	13781	10.00	1.1879	1.1898	1.1792	1000.00	8292641.00
33915	2006.02.22 15:47	sell	13782	10.00	1.1892	1.1909	1.1795
33916	2006.02.22 15:47	modify	13782	10.00	1.1892	1.1906	1.1795
33917	2006.02.22 16:01	close	13782	10.00	1.1884	1.1906	1.1795	800.00	8293441.00
33918	2006.02.22 16:20	sell	13783	10.00	1.1894	1.1911	1.1797
33919	2006.02.22 16:30	modify	13783	10.00	1.1894	1.1910	1.1797
33920	2006.02.22 16:30	close	13783	10.00	1.1887	1.1910	1.1797	700.00	8294141.00
33921	2006.02.22 17:04	sell	13784	10.00	1.1891	1.1908	1.1794
33922	2006.02.22 17:07	modify	13784	10.00	1.1891	1.1907	1.1794
33923	2006.02.22 17:07	close	13784	10.00	1.1883	1.1907	1.1794	800.00	8294941.00
33924	2006.02.22 17:30	sell	13785	10.00	1.1891	1.1908	1.1794
33925	2006.02.22 17:37	close	13785	10.00	1.1884	1.1908	1.1794	700.00	8295641.00
33926	2006.02.22 17:50	sell	13786	10.00	1.1891	1.1908	1.1794
33927	2006.02.22 17:58	close	13786	10.00	1.1884	1.1908	1.1794	700.00	8296341.00
33928	2006.02.22 18:30	sell	13787	10.00	1.1889	1.1906	1.1792
33929	2006.02.22 18:33	s/l	13787	10.00	1.1906	1.1906	1.1792	-1700.00	8294641.00
33930	2006.02.22 18:33	sell	13788	10.00	1.1905	1.1922	1.1808
33931	2006.02.22 18:37	close	13788	10.00	1.1898	1.1922	1.1808	700.00	8295341.00
33932	2006.02.22 18:42	sell	13789	10.00	1.1901	1.1918	1.1804
33933	2006.02.22 19:24	s/l	13789	10.00	1.1918	1.1918	1.1804	-1700.00	8293641.00
33934	2006.02.23 06:32	sell	13790	10.00	1.1907	1.1924	1.1810
33935	2006.02.23 06:37	modify	13790	10.00	1.1907	1.1923	1.1810
33936	2006.02.23 09:38	modify	13790	10.00	1.1907	1.1922	1.1810
33937	2006.02.23 09:39	modify	13790	10.00	1.1907	1.1921	1.1810
33938	2006.02.23 09:39	modify	13790	10.00	1.1907	1.1920	1.1810
33939	2006.02.23 10:28	modify	13790	10.00	1.1907	1.1918	1.1810
33940	2006.02.23 11:03	s/l	13790	10.00	1.1918	1.1918	1.1810	-1100.00	8292541.00
33941	2006.02.23 19:35	sell	13791	10.00	1.1933	1.1950	1.1836
33942	2006.02.23 19:37	close	13791	10.00	1.1925	1.1950	1.1836	800.00	8293341.00
33943	2006.02.23 19:43	sell	13792	10.00	1.1934	1.1951	1.1837
33944	2006.02.23 19:59	close	13792	10.00	1.1925	1.1951	1.1837	900.00	8294241.00
33945	2006.02.24 11:10	sell	13793	10.00	1.1908	1.1925	1.1811
33946	2006.02.24 11:11	modify	13793	10.00	1.1908	1.1924	1.1811
33947	2006.02.24 11:18	modify	13793	10.00	1.1908	1.1923	1.1811
33948	2006.02.24 11:19	modify	13793	10.00	1.1908	1.1920	1.1811
33949	2006.02.24 11:19	close	13793	10.00	1.1902	1.1920	1.1811	600.00	8294841.00
33950	2006.02.24 11:41	sell	13794	10.00	1.1908	1.1925	1.1811
33951	2006.02.24 11:42	modify	13794	10.00	1.1908	1.1924	1.1811
33952	2006.02.24 11:43	modify	13794	10.00	1.1908	1.1923	1.1811
33953	2006.02.24 11:59	modify	13794	10.00	1.1908	1.1921	1.1811
33954	2006.02.24 12:00	modify	13794	10.00	1.1908	1.1920	1.1811
33955	2006.02.24 12:00	modify	13794	10.00	1.1908	1.1919	1.1811
33956	2006.02.24 12:01	modify	13794	10.00	1.1908	1.1918	1.1811
33957	2006.02.24 12:01	modify	13794	10.00	1.1908	1.1917	1.1811
33958	2006.02.24 12:01	close	13794	10.00	1.1899	1.1917	1.1811	900.00	8295741.00
33959	2006.02.24 15:32	sell	13795	10.00	1.1904	1.1921	1.1807
33960	2006.02.24 15:32	modify	13795	10.00	1.1904	1.1919	1.1807
33961	2006.02.24 15:32	close	13795	10.00	1.1898	1.1919	1.1807	600.00	8296341.00
33962	2006.02.24 15:33	sell	13796	10.00	1.1904	1.1921	1.1807
33963	2006.02.24 15:41	modify	13796	10.00	1.1904	1.1920	1.1807
33964	2006.02.24 15:42	modify	13796	10.00	1.1904	1.1919	1.1807
33965	2006.02.24 15:42	close	13796	10.00	1.1898	1.1919	1.1807	600.00	8296941.00
33966	2006.02.24 15:42	sell	13797	10.00	1.1904	1.1921	1.1807
33967	2006.02.24 15:44	modify	13797	10.00	1.1904	1.1920	1.1807
33968	2006.02.24 15:45	modify	13797	10.00	1.1904	1.1919	1.1807
33969	2006.02.24 15:45	close	13797	10.00	1.1898	1.1919	1.1807	600.00	8297541.00
33970	2006.02.24 15:46	sell	13798	10.00	1.1904	1.1921	1.1807
33971	2006.02.24 15:46	modify	13798	10.00	1.1904	1.1919	1.1807
33972	2006.02.24 15:46	close	13798	10.00	1.1898	1.1919	1.1807	600.00	8298141.00
33973	2006.02.24 18:27	sell	13799	10.00	1.1881	1.1898	1.1784
33974	2006.02.24 18:28	close	13799	10.00	1.1876	1.1898	1.1784	500.00	8298641.00
33975	2006.02.24 18:41	sell	13800	10.00	1.1880	1.1897	1.1783
33976	2006.02.24 18:54	close	13800	10.00	1.1875	1.1897	1.1783	500.00	8299141.00
33977	2006.02.24 18:55	sell	13801	10.00	1.1881	1.1898	1.1784
33978	2006.02.24 19:09	close	13801	10.00	1.1874	1.1898	1.1784	700.00	8299841.00
33979	2006.02.27 03:59	sell	13802	10.00	1.1859	1.1876	1.1762
33980	2006.02.27 06:45	s/l	13802	10.00	1.1876	1.1876	1.1762	-1700.00	8298141.00
33981	2006.02.27 14:10	sell	13803	10.00	1.1864	1.1881	1.1767
33982	2006.02.27 14:16	close	13803	10.00	1.1858	1.1881	1.1767	600.00	8298741.00
33983	2006.02.27 17:44	sell	13804	10.00	1.1859	1.1876	1.1762
33984	2006.02.27 18:07	close	13804	10.00	1.1853	1.1876	1.1762	600.00	8299341.00
33985	2006.02.28 03:16	sell	13805	10.00	1.1844	1.1861	1.1747
33986	2006.02.28 05:21	s/l	13805	10.00	1.1861	1.1861	1.1747	-1700.00	8297641.00
33987	2006.02.28 10:09	sell	13806	10.00	1.1858	1.1875	1.1761
33988	2006.02.28 10:11	modify	13806	10.00	1.1858	1.1874	1.1761
33989	2006.02.28 10:20	modify	13806	10.00	1.1858	1.1873	1.1761
33990	2006.02.28 10:27	modify	13806	10.00	1.1858	1.1872	1.1761
33991	2006.02.28 11:14	s/l	13806	10.00	1.1872	1.1872	1.1761	-1400.00	8296241.00
33992	2006.03.01 17:09	buy	13807	10.00	1.1947	1.1930	1.2044
33993	2006.03.01 17:39	close	13807	10.00	1.1951	1.1930	1.2044	400.00	8296641.00
33994	2006.03.01 17:40	buy	13808	10.00	1.1947	1.1930	1.2044
33995	2006.03.01 17:56	s/l	13808	10.00	1.1930	1.1930	1.2044	-1700.00	8294941.00
33996	2006.03.01 19:06	sell	13809	10.00	1.1906	1.1923	1.1809
33997	2006.03.01 23:59	s/l	13809	10.00	1.1923	1.1923	1.1809	-1700.00	8293241.00
33998	2006.03.02 15:43	sell	13810	10.00	1.1942	1.1959	1.1845
33999	2006.03.02 15:43	modify	13810	10.00	1.1942	1.1958	1.1845
34000	2006.03.02 15:43	modify	13810	10.00	1.1942	1.1955	1.1845
34001	2006.03.02 15:44	s/l	13810	10.00	1.1955	1.1955	1.1845	-1300.00	8291941.00
34002	2006.03.03 03:30	sell	13811	10.00	1.2027	1.2044	1.1930
34003	2006.03.03 03:36	close	13811	10.00	1.2020	1.2044	1.1930	700.00	8292641.00
34004	2006.03.03 06:28	sell	13812	10.00	1.2027	1.2044	1.1930
34005	2006.03.03 09:00	modify	13812	10.00	1.2027	1.2043	1.1930
34006	2006.03.03 09:00	modify	13812	10.00	1.2027	1.2041	1.1930
34007	2006.03.03 09:13	modify	13812	10.00	1.2027	1.2040	1.1930
34008	2006.03.03 09:16	modify	13812	10.00	1.2027	1.2039	1.1930
34009	2006.03.03 09:17	modify	13812	10.00	1.2027	1.2038	1.1930
34010	2006.03.03 09:17	close	13812	10.00	1.2017	1.2038	1.1930	1000.00	8293641.00
34011	2006.03.03 12:17	sell	13813	10.00	1.2024	1.2041	1.1927
34012	2006.03.03 12:17	modify	13813	10.00	1.2024	1.2039	1.1927
34013	2006.03.03 13:00	modify	13813	10.00	1.2024	1.2037	1.1927
34014	2006.03.03 13:00	close	13813	10.00	1.2018	1.2037	1.1927	600.00	8294241.00
34015	2006.03.03 20:12	sell	13814	10.00	1.2031	1.2048	1.1934
34016	2006.03.06 00:17	s/l	13814	10.00	1.2048	1.2048	1.1934	-1656.09	8292584.91
34017	2006.03.06 09:10	sell	13815	10.00	1.2076	1.2093	1.1979
34018	2006.03.06 09:19	close	13815	10.00	1.2069	1.2093	1.1979	700.00	8293284.91
34019	2006.03.06 09:32	sell	13816	10.00	1.2075	1.2092	1.1978
34020	2006.03.06 09:36	close	13816	10.00	1.2069	1.2092	1.1978	600.00	8293884.91
34021	2006.03.06 09:47	sell	13817	10.00	1.2075	1.2092	1.1978
34022	2006.03.06 10:01	close	13817	10.00	1.2068	1.2092	1.1978	700.00	8294584.91
34023	2006.03.06 19:18	sell	13818	10.00	1.2012	1.2029	1.1915
34024	2006.03.06 19:46	modify	13818	10.00	1.2012	1.2028	1.1915
34025	2006.03.06 19:46	close	13818	10.00	1.2001	1.2028	1.1915	1100.00	8295684.91
34026	2006.03.06 20:11	sell	13819	10.00	1.2008	1.2025	1.1911
34027	2006.03.06 22:01	s/l	13819	10.00	1.2025	1.2025	1.1911	-1700.00	8293984.91
34028	2006.03.07 02:05	sell	13820	10.00	1.2022	1.2039	1.1925
34029	2006.03.07 02:35	close	13820	10.00	1.2014	1.2039	1.1925	800.00	8294784.91
34030	2006.03.07 03:35	sell	13821	10.00	1.2000	1.2017	1.1903
34031	2006.03.07 06:29	close	13821	10.00	1.1992	1.2017	1.1903	800.00	8295584.91
34032	2006.03.07 07:21	sell	13822	10.00	1.1967	1.1984	1.1870
34033	2006.03.07 09:59	modify	13822	10.00	1.1967	1.1979	1.1870
34034	2006.03.07 10:00	close	13822	10.00	1.1950	1.1979	1.1870	1700.00	8297284.91
34035	2006.03.07 14:29	sell	13823	10.00	1.1909	1.1926	1.1812
34036	2006.03.07 15:20	close	13823	10.00	1.1902	1.1926	1.1812	700.00	8297984.91
34037	2006.03.07 18:22	sell	13824	10.00	1.1892	1.1909	1.1795
34038	2006.03.07 18:34	close	13824	10.00	1.1882	1.1909	1.1795	1000.00	8298984.91
34039	2006.03.07 21:35	sell	13825	10.00	1.1883	1.1900	1.1786
34040	2006.03.08 05:25	s/l	13825	10.00	1.1900	1.1900	1.1786	-1656.09	8297328.82
34041	2006.03.08 17:07	sell	13826	10.00	1.1916	1.1933	1.1819
34042	2006.03.08 17:12	s/l	13826	10.00	1.1933	1.1933	1.1819	-1700.00	8295628.82
34043	2006.03.08 17:39	sell	13827	10.00	1.1916	1.1933	1.1819
34044	2006.03.08 20:00	s/l	13827	10.00	1.1933	1.1933	1.1819	-1700.00	8293928.82
34045	2006.03.09 08:06	sell	13828	10.00	1.1931	1.1948	1.1834
34046	2006.03.09 08:16	modify	13828	10.00	1.1931	1.1946	1.1834
34047	2006.03.09 08:16	close	13828	10.00	1.1922	1.1946	1.1834	900.00	8294828.82
34048	2006.03.09 08:38	sell	13829	10.00	1.1931	1.1948	1.1834
34049	2006.03.09 09:03	modify	13829	10.00	1.1931	1.1947	1.1834
34050	2006.03.09 09:04	modify	13829	10.00	1.1931	1.1946	1.1834
34051	2006.03.09 09:59	s/l	13829	10.00	1.1946	1.1946	1.1834	-1500.00	8293328.82
34052	2006.03.09 15:34	sell	13830	10.00	1.1934	1.1951	1.1837
34053	2006.03.09 15:48	close	13830	10.00	1.1924	1.1951	1.1837	1000.00	8294328.82
34054	2006.03.09 15:49	sell	13831	10.00	1.1934	1.1951	1.1837
34055	2006.03.09 15:49	close	13831	10.00	1.1924	1.1951	1.1837	1000.00	8295328.82
34056	2006.03.10 05:59	sell	13832	10.00	1.1905	1.1922	1.1808
34057	2006.03.10 07:04	modify	13832	10.00	1.1905	1.1920	1.1808
34058	2006.03.10 09:20	s/l	13832	10.00	1.1920	1.1920	1.1808	-1500.00	8293828.82
34059	2006.03.10 19:59	sell	13833	10.00	1.1895	1.1912	1.1798
34060	2006.03.10 21:23	s/l	13833	10.00	1.1912	1.1912	1.1798	-1700.00	8292128.82
34061	2006.03.10 21:23	sell	13834	10.00	1.1911	1.1928	1.1814
34062	2006.03.13 02:09	s/l	13834	10.00	1.1928	1.1928	1.1814	-1656.09	8290472.74
34063	2006.03.13 15:27	sell	13835	10.00	1.1935	1.1952	1.1838
34064	2006.03.13 15:59	modify	13835	10.00	1.1935	1.1947	1.1838
34065	2006.03.13 15:59	close	13835	10.00	1.1925	1.1947	1.1838	1000.00	8291472.74
34066	2006.03.13 18:09	sell	13836	10.00	1.1938	1.1955	1.1841
34067	2006.03.13 21:22	s/l	13836	10.00	1.1955	1.1955	1.1841	-1700.00	8289772.74
34068	2006.03.14 15:24	sell	13837	10.00	1.1960	1.1977	1.1863
34069	2006.03.14 15:31	s/l	13837	10.00	1.1977	1.1977	1.1863	-1700.00	8288072.74
34070	2006.03.14 15:31	sell	13838	10.00	1.1975	1.1992	1.1878
34071	2006.03.14 15:31	modify	13838	10.00	1.1975	1.1991	1.1878
34072	2006.03.14 15:31	modify	13838	10.00	1.1975	1.1986	1.1878
34073	2006.03.14 15:31	close	13838	10.00	1.1963	1.1986	1.1878	1200.00	8289272.74
34074	2006.03.14 15:31	sell	13839	10.00	1.1963	1.1980	1.1866
34075	2006.03.14 15:34	modify	13839	10.00	1.1963	1.1978	1.1866
34076	2006.03.14 15:54	modify	13839	10.00	1.1963	1.1976	1.1866
34077	2006.03.14 15:55	modify	13839	10.00	1.1963	1.1975	1.1866
34078	2006.03.14 15:55	close	13839	10.00	1.1952	1.1975	1.1866	1100.00	8290372.74
34079	2006.03.14 15:57	sell	13840	10.00	1.1959	1.1976	1.1862
34080	2006.03.14 16:48	s/l	13840	10.00	1.1976	1.1976	1.1862	-1700.00	8288672.74
34081	2006.03.14 16:48	sell	13841	10.00	1.1974	1.1991	1.1877
34082	2006.03.14 17:00	s/l	13841	10.00	1.1991	1.1991	1.1877	-1700.00	8286972.74
34083	2006.03.15 12:17	sell	13842	10.00	1.2029	1.2046	1.1932
34084	2006.03.15 12:17	modify	13842	10.00	1.2029	1.2045	1.1932
34085	2006.03.15 12:17	modify	13842	10.00	1.2029	1.2043	1.1932
34086	2006.03.15 15:15	modify	13842	10.00	1.2029	1.2042	1.1932
34087	2006.03.15 15:24	modify	13842	10.00	1.2029	1.2041	1.1932
34088	2006.03.15 15:24	modify	13842	10.00	1.2029	1.2040	1.1932
34089	2006.03.15 15:31	modify	13842	10.00	1.2029	1.2038	1.1932
34090	2006.03.15 15:38	modify	13842	10.00	1.2029	1.2037	1.1932
34091	2006.03.15 15:38	close	13842	10.00	1.2018	1.2037	1.1932	1100.00	8288072.74
34092	2006.03.15 16:03	sell	13843	10.00	1.2032	1.2049	1.1935
34093	2006.03.15 16:03	modify	13843	10.00	1.2032	1.2046	1.1935
34094	2006.03.15 16:03	close	13843	10.00	1.2026	1.2046	1.1935	600.00	8288672.74
34095	2006.03.15 16:04	sell	13844	10.00	1.2031	1.2048	1.1934
34096	2006.03.15 16:04	modify	13844	10.00	1.2031	1.2047	1.1934
34097	2006.03.15 16:05	modify	13844	10.00	1.2031	1.2045	1.1934
34098	2006.03.15 16:05	close	13844	10.00	1.2025	1.2045	1.1934	600.00	8289272.74
34099	2006.03.15 16:06	sell	13845	10.00	1.2030	1.2047	1.1933
34100	2006.03.15 16:12	s/l	13845	10.00	1.2047	1.2047	1.1933	-1700.00	8287572.74
34101	2006.03.16 09:59	sell	13846	10.00	1.2060	1.2077	1.1963
34102	2006.03.16 12:12	s/l	13846	10.00	1.2077	1.2077	1.1963	-1700.00	8285872.74
34103	2006.03.17 10:07	sell	13847	10.00	1.2160	1.2177	1.2063
34104	2006.03.17 10:52	s/l	13847	10.00	1.2177	1.2177	1.2063	-1700.00	8284172.74
34105	2006.03.17 10:52	sell	13848	10.00	1.2177	1.2194	1.2080
34106	2006.03.17 10:52	modify	13848	10.00	1.2177	1.2193	1.2080
34107	2006.03.17 10:53	modify	13848	10.00	1.2177	1.2192	1.2080
34108	2006.03.17 10:53	modify	13848	10.00	1.2177	1.2191	1.2080
34109	2006.03.17 10:57	modify	13848	10.00	1.2177	1.2190	1.2080
34110	2006.03.17 10:57	close	13848	10.00	1.2171	1.2190	1.2080	600.00	8284772.74
34111	2006.03.17 10:57	sell	13849	10.00	1.2172	1.2189	1.2075
34112	2006.03.17 11:17	modify	13849	10.00	1.2172	1.2187	1.2075
34113	2006.03.17 11:23	modify	13849	10.00	1.2172	1.2186	1.2075
34114	2006.03.17 11:30	modify	13849	10.00	1.2172	1.2185	1.2075
34115	2006.03.17 11:30	close	13849	10.00	1.2164	1.2185	1.2075	800.00	8285572.74
34116	2006.03.17 11:37	sell	13850	10.00	1.2179	1.2196	1.2082
34117	2006.03.17 11:38	modify	13850	10.00	1.2179	1.2194	1.2082
34118	2006.03.17 11:38	close	13850	10.00	1.2173	1.2194	1.2082	600.00	8286172.74
34119	2006.03.17 11:44	sell	13851	10.00	1.2179	1.2196	1.2082
34120	2006.03.17 11:51	s/l	13851	10.00	1.2196	1.2196	1.2082	-1700.00	8284472.74
34121	2006.03.17 18:02	sell	13852	10.00	1.2179	1.2196	1.2082
34122	2006.03.17 18:16	s/l	13852	10.00	1.2196	1.2196	1.2082	-1700.00	8282772.74
34123	2006.03.20 09:16	sell	13853	10.00	1.2173	1.2190	1.2076
34124	2006.03.20 09:17	modify	13853	10.00	1.2173	1.2187	1.2076
34125	2006.03.20 09:59	s/l	13853	10.00	1.2187	1.2187	1.2076	-1400.00	8281372.74
34126	2006.03.20 14:59	sell	13854	10.00	1.2183	1.2200	1.2086
34127	2006.03.20 15:02	modify	13854	10.00	1.2183	1.2198	1.2086
34128	2006.03.20 15:13	modify	13854	10.00	1.2183	1.2197	1.2086
34129	2006.03.20 16:03	modify	13854	10.00	1.2183	1.2196	1.2086
34130	2006.03.20 16:03	close	13854	10.00	1.2173	1.2196	1.2086	1000.00	8282372.74
34131	2006.03.20 20:28	sell	13855	10.00	1.2170	1.2187	1.2073
34132	2006.03.21 00:00	close	13855	10.00	1.2163	1.2187	1.2073	743.91	8283116.65
34133	2006.03.21 05:16	sell	13856	10.00	1.2144	1.2161	1.2047
34134	2006.03.21 06:19	close	13856	10.00	1.2134	1.2161	1.2047	1000.00	8284116.65
34135	2006.03.21 12:05	sell	13857	10.00	1.2154	1.2171	1.2057
34136	2006.03.21 12:13	modify	13857	10.00	1.2154	1.2167	1.2057
34137	2006.03.21 12:13	close	13857	10.00	1.2142	1.2167	1.2057	1200.00	8285316.65
34138	2006.03.21 18:15	sell	13858	10.00	1.2100	1.2117	1.2003
34139	2006.03.21 18:37	close	13858	10.00	1.2090	1.2117	1.2003	1000.00	8286316.65
34140	2006.03.21 19:15	sell	13859	10.00	1.2089	1.2106	1.1992
34141	2006.03.22 00:59	s/l	13859	10.00	1.2106	1.2106	1.1992	-1656.09	8284660.56
34142	2006.03.22 00:59	sell	13860	10.00	1.2112	1.2129	1.2015
34143	2006.03.22 01:28	close	13860	10.00	1.2104	1.2129	1.2015	800.00	8285460.56
34144	2006.03.22 13:05	sell	13861	10.00	1.2081	1.2098	1.1984
34145	2006.03.22 13:27	modify	13861	10.00	1.2081	1.2096	1.1984
34146	2006.03.22 13:27	modify	13861	10.00	1.2081	1.2095	1.1984
34147	2006.03.22 13:27	close	13861	10.00	1.2073	1.2095	1.1984	800.00	8286260.56
34148	2006.03.22 15:25	sell	13862	10.00	1.2086	1.2103	1.1989
34149	2006.03.22 15:27	modify	13862	10.00	1.2086	1.2102	1.1989
34150	2006.03.22 16:00	s/l	13862	10.00	1.2102	1.2102	1.1989	-1600.00	8284660.56
34151	2006.03.23 09:25	sell	13863	10.00	1.2074	1.2091	1.1977
34152	2006.03.23 09:25	modify	13863	10.00	1.2074	1.2090	1.1977
34153	2006.03.23 09:27	modify	13863	10.00	1.2074	1.2089	1.1977
34154	2006.03.23 09:27	modify	13863	10.00	1.2074	1.2088	1.1977
34155	2006.03.23 09:27	modify	13863	10.00	1.2074	1.2087	1.1977
34156	2006.03.23 09:29	modify	13863	10.00	1.2074	1.2086	1.1977
34157	2006.03.23 09:30	modify	13863	10.00	1.2074	1.2084	1.1977
34158	2006.03.23 09:36	modify	13863	10.00	1.2074	1.2083	1.1977
34159	2006.03.23 09:36	close	13863	10.00	1.2064	1.2083	1.1977	1000.00	8285660.56
34160	2006.03.23 14:18	sell	13864	10.00	1.2063	1.2080	1.1966
34161	2006.03.23 14:19	modify	13864	10.00	1.2063	1.2078	1.1966
34162	2006.03.23 14:19	modify	13864	10.00	1.2063	1.2076	1.1966
34163	2006.03.23 15:11	modify	13864	10.00	1.2063	1.2075	1.1966
34164	2006.03.23 15:11	close	13864	10.00	1.2056	1.2075	1.1966	700.00	8286360.56
34165	2006.03.23 16:25	sell	13865	10.00	1.2066	1.2083	1.1969
34166	2006.03.23 16:28	modify	13865	10.00	1.2066	1.2081	1.1969
34167	2006.03.23 16:28	modify	13865	10.00	1.2066	1.2080	1.1969
34168	2006.03.23 17:00	modify	13865	10.00	1.2066	1.2079	1.1969
34169	2006.03.23 17:01	modify	13865	10.00	1.2066	1.2078	1.1969
34170	2006.03.23 17:01	close	13865	10.00	1.2059	1.2078	1.1969	700.00	8287060.56
34171	2006.03.27 04:00	sell	13866	10.00	1.2030	1.2047	1.1933
34172	2006.03.27 05:59	s/l	13866	10.00	1.2047	1.2047	1.1933	-1700.00	8285360.56
34173	2006.03.27 19:01	sell	13867	10.00	1.2023	1.2040	1.1926
34174	2006.03.27 19:06	modify	13867	10.00	1.2023	1.2039	1.1926
34175	2006.03.27 19:07	modify	13867	10.00	1.2023	1.2036	1.1926
34176	2006.03.27 19:07	close	13867	10.00	1.2016	1.2036	1.1926	700.00	8286060.56
34177	2006.03.28 03:10	sell	13868	10.00	1.2017	1.2034	1.1920
34178	2006.03.28 03:43	modify	13868	10.00	1.2017	1.2032	1.1920
34179	2006.03.28 03:45	modify	13868	10.00	1.2017	1.2031	1.1920
34180	2006.03.28 03:59	modify	13868	10.00	1.2017	1.2028	1.1920
34181	2006.03.28 03:59	close	13868	10.00	1.2010	1.2028	1.1920	700.00	8286760.56
34182	2006.03.28 21:06	sell	13869	10.00	1.2075	1.2092	1.1978
34183	2006.03.28 21:37	close	13869	10.00	1.2066	1.2092	1.1978	900.00	8287660.56
34184	2006.03.28 22:01	sell	13870	10.00	1.2017	1.2034	1.1920
34185	2006.03.28 22:01	s/l	13870	10.00	1.2034	1.2034	1.1920	-1700.00	8285960.56
34186	2006.03.28 22:01	sell	13871	10.00	1.2064	1.2081	1.1967
34187	2006.03.28 22:06	modify	13871	10.00	1.2064	1.2057	1.1967
34188	2006.03.28 22:06	close	13871	10.00	1.2019	1.2057	1.1967	4500.00	8290460.56
34189	2006.03.28 22:06	sell	13872	10.00	1.2062	1.2079	1.1965
34190	2006.03.28 22:07	modify	13872	10.00	1.2062	1.2057	1.1965
34191	2006.03.28 22:07	close	13872	10.00	1.2019	1.2057	1.1965	4300.00	8294760.56
34192	2006.03.28 22:07	sell	13873	10.00	1.2062	1.2079	1.1965
34193	2006.03.28 22:08	modify	13873	10.00	1.2062	1.2057	1.1965
34194	2006.03.28 22:08	close	13873	10.00	1.2019	1.2057	1.1965	4300.00	8299060.56
34195	2006.03.28 22:08	sell	13874	10.00	1.2061	1.2078	1.1964
34196	2006.03.28 22:09	modify	13874	10.00	1.2061	1.2057	1.1964
34197	2006.03.28 22:09	close	13874	10.00	1.2019	1.2057	1.1964	4200.00	8303260.56
34198	2006.03.28 22:09	sell	13875	10.00	1.2061	1.2078	1.1964
34199	2006.03.28 22:10	modify	13875	10.00	1.2061	1.2057	1.1964
34200	2006.03.28 22:10	close	13875	10.00	1.2019	1.2057	1.1964	4200.00	8307460.56
34201	2006.03.28 22:10	sell	13876	10.00	1.2061	1.2078	1.1964
34202	2006.03.28 22:13	modify	13876	10.00	1.2061	1.2057	1.1964
34203	2006.03.28 22:13	close	13876	10.00	1.2019	1.2057	1.1964	4200.00	8311660.56
34204	2006.03.28 22:13	sell	13877	10.00	1.2062	1.2079	1.1965
34205	2006.03.28 22:14	modify	13877	10.00	1.2062	1.2057	1.1965
34206	2006.03.28 22:14	close	13877	10.00	1.2019	1.2057	1.1965	4300.00	8315960.56
34207	2006.03.28 22:14	sell	13878	10.00	1.2066	1.2083	1.1969
34208	2006.03.28 22:15	modify	13878	10.00	1.2066	1.2057	1.1969
34209	2006.03.28 22:15	close	13878	10.00	1.2019	1.2057	1.1969	4700.00	8320660.56
34210	2006.03.28 22:15	sell	13879	10.00	1.2069	1.2086	1.1972
34211	2006.03.28 22:16	modify	13879	10.00	1.2069	1.2057	1.1972
34212	2006.03.28 22:16	close	13879	10.00	1.2019	1.2057	1.1972	5000.00	8325660.56
34213	2006.03.28 22:16	sell	13880	10.00	1.2069	1.2086	1.1972
34214	2006.03.28 22:17	modify	13880	10.00	1.2069	1.2057	1.1972
34215	2006.03.28 22:17	close	13880	10.00	1.2019	1.2057	1.1972	5000.00	8330660.56
34216	2006.03.28 22:17	sell	13881	10.00	1.2067	1.2084	1.1970
34217	2006.03.28 22:18	modify	13881	10.00	1.2067	1.2057	1.1970
34218	2006.03.28 22:18	close	13881	10.00	1.2019	1.2057	1.1970	4800.00	8335460.56
34219	2006.03.28 22:18	sell	13882	10.00	1.2047	1.2064	1.1950
34220	2006.03.28 22:19	modify	13882	10.00	1.2047	1.2057	1.1950
34221	2006.03.28 22:19	close	13882	10.00	1.2019	1.2057	1.1950	2800.00	8338260.56
34222	2006.03.28 22:19	sell	13883	10.00	1.2038	1.2055	1.1941
34223	2006.03.28 22:19	close	13883	10.00	1.2019	1.2055	1.1941	1900.00	8340160.56
34224	2006.03.29 03:01	sell	13884	10.00	1.2007	1.2024	1.1910
34225	2006.03.29 04:00	close	13884	10.00	1.2003	1.2024	1.1910	400.00	8340560.56
34226	2006.03.29 07:59	sell	13885	10.00	1.2014	1.2031	1.1917
34227	2006.03.29 08:00	modify	13885	10.00	1.2014	1.2029	1.1917
34228	2006.03.29 08:00	close	13885	10.00	1.2003	1.2029	1.1917	1100.00	8341660.56
34229	2006.03.29 10:01	sell	13886	10.00	1.2006	1.2023	1.1909
34230	2006.03.29 10:16	close	13886	10.00	1.1999	1.2023	1.1909	700.00	8342360.56
34231	2006.03.29 10:16	sell	13887	10.00	1.2001	1.2018	1.1904
34232	2006.03.29 12:59	s/l	13887	10.00	1.2018	1.2018	1.1904	-1700.00	8340660.56
34233	2006.03.31 11:00	sell	13888	10.00	1.2133	1.2150	1.2036
34234	2006.03.31 11:01	modify	13888	10.00	1.2133	1.2144	1.2036
34235	2006.03.31 11:01	close	13888	10.00	1.2121	1.2144	1.2036	1200.00	8341860.56
34236	2006.03.31 11:01	sell	13889	10.00	1.2132	1.2149	1.2035
34237	2006.03.31 11:02	modify	13889	10.00	1.2132	1.2144	1.2035
34238	2006.03.31 11:02	close	13889	10.00	1.2121	1.2144	1.2035	1100.00	8342960.56
34239	2006.03.31 11:02	sell	13890	10.00	1.2131	1.2148	1.2034
34240	2006.03.31 11:03	modify	13890	10.00	1.2131	1.2144	1.2034
34241	2006.03.31 11:03	close	13890	10.00	1.2121	1.2144	1.2034	1000.00	8343960.56
34242	2006.03.31 11:03	sell	13891	10.00	1.2132	1.2149	1.2035
34243	2006.03.31 11:04	modify	13891	10.00	1.2132	1.2144	1.2035
34244	2006.03.31 11:04	close	13891	10.00	1.2121	1.2144	1.2035	1100.00	8345060.56
34245	2006.03.31 11:04	sell	13892	10.00	1.2130	1.2147	1.2033
34246	2006.03.31 11:05	modify	13892	10.00	1.2130	1.2144	1.2033
34247	2006.03.31 11:05	close	13892	10.00	1.2121	1.2144	1.2033	900.00	8345960.56
34248	2006.03.31 11:05	sell	13893	10.00	1.2129	1.2146	1.2032
34249	2006.03.31 11:06	modify	13893	10.00	1.2129	1.2144	1.2032
34250	2006.03.31 11:06	close	13893	10.00	1.2121	1.2144	1.2032	800.00	8346760.56
34251	2006.03.31 11:06	sell	13894	10.00	1.2129	1.2146	1.2032
34252	2006.03.31 11:07	modify	13894	10.00	1.2129	1.2144	1.2032
34253	2006.03.31 11:07	close	13894	10.00	1.2121	1.2144	1.2032	800.00	8347560.56
34254	2006.03.31 11:07	sell	13895	10.00	1.2130	1.2147	1.2033
34255	2006.03.31 11:08	modify	13895	10.00	1.2130	1.2144	1.2033
34256	2006.03.31 11:08	close	13895	10.00	1.2121	1.2144	1.2033	900.00	8348460.56
34257	2006.03.31 11:08	sell	13896	10.00	1.2128	1.2145	1.2031
34258	2006.03.31 11:12	modify	13896	10.00	1.2128	1.2144	1.2031
34259	2006.03.31 11:12	close	13896	10.00	1.2121	1.2144	1.2031	700.00	8349160.56
34260	2006.03.31 11:12	sell	13897	10.00	1.2131	1.2148	1.2034
34261	2006.03.31 11:13	modify	13897	10.00	1.2131	1.2144	1.2034
34262	2006.03.31 11:13	close	13897	10.00	1.2121	1.2144	1.2034	1000.00	8350160.56
34263	2006.03.31 11:13	sell	13898	10.00	1.2130	1.2147	1.2033
34264	2006.03.31 11:15	modify	13898	10.00	1.2130	1.2144	1.2033
34265	2006.03.31 11:15	close	13898	10.00	1.2121	1.2144	1.2033	900.00	8351060.56
34266	2006.03.31 11:15	sell	13899	10.00	1.2130	1.2147	1.2033
34267	2006.03.31 11:16	modify	13899	10.00	1.2130	1.2144	1.2033
34268	2006.03.31 11:16	close	13899	10.00	1.2121	1.2144	1.2033	900.00	8351960.56
34269	2006.03.31 11:16	sell	13900	10.00	1.2129	1.2146	1.2032
34270	2006.03.31 11:18	modify	13900	10.00	1.2129	1.2144	1.2032
34271	2006.03.31 11:18	close	13900	10.00	1.2121	1.2144	1.2032	800.00	8352760.56
34272	2006.03.31 11:18	sell	13901	10.00	1.2126	1.2143	1.2029
34273	2006.03.31 11:46	modify	13901	10.00	1.2126	1.2142	1.2029
34274	2006.03.31 11:46	modify	13901	10.00	1.2126	1.2141	1.2029
34275	2006.03.31 11:46	close	13901	10.00	1.2118	1.2141	1.2029	800.00	8353560.56
34276	2006.03.31 16:34	sell	13902	10.00	1.2129	1.2146	1.2032
34277	2006.03.31 16:38	close	13902	10.00	1.2120	1.2146	1.2032	900.00	8354460.56
34278	2006.03.31 17:05	sell	13903	10.00	1.2129	1.2146	1.2032
34279	2006.03.31 17:06	close	13903	10.00	1.2118	1.2146	1.2032	1100.00	8355560.56
34280	2006.03.31 17:08	sell	13904	10.00	1.2128	1.2145	1.2031
34281	2006.03.31 17:12	close	13904	10.00	1.2117	1.2145	1.2031	1100.00	8356660.56
34282	2006.04.03 03:02	sell	13905	10.00	1.2116	1.2133	1.2019
34283	2006.04.03 03:31	close	13905	10.00	1.2107	1.2133	1.2019	900.00	8357560.56
34284	2006.04.03 11:46	sell	13906	10.00	1.2062	1.2079	1.1965
34285	2006.04.03 11:47	close	13906	10.00	1.2056	1.2079	1.1965	600.00	8358160.56
34286	2006.04.03 11:50	sell	13907	10.00	1.2062	1.2079	1.1965
34287	2006.04.03 11:51	close	13907	10.00	1.2055	1.2079	1.1965	700.00	8358860.56
34288	2006.04.03 11:53	sell	13908	10.00	1.2062	1.2079	1.1965
34289	2006.04.03 12:12	close	13908	10.00	1.2056	1.2079	1.1965	600.00	8359460.56
34290	2006.04.03 13:37	sell	13909	10.00	1.2066	1.2083	1.1969
34291	2006.04.03 13:54	close	13909	10.00	1.2060	1.2083	1.1969	600.00	8360060.56
34292	2006.04.04 05:05	sell	13910	10.00	1.2144	1.2161	1.2047
34293	2006.04.04 05:17	close	13910	10.00	1.2135	1.2161	1.2047	900.00	8360960.56
34294	2006.04.04 10:22	sell	13911	10.00	1.2141	1.2158	1.2044
34295	2006.04.04 10:49	s/l	13911	10.00	1.2158	1.2158	1.2044	-1700.00	8359260.56
34296	2006.04.04 19:06	buy	13912	10.00	1.2252	1.2235	1.2349
34297	2006.04.04 19:34	close	13912	10.00	1.2259	1.2235	1.2349	700.00	8359960.56
34298	2006.04.05 04:23	sell	13913	10.00	1.2264	1.2281	1.2167
34299	2006.04.05 06:25	s/l	13913	10.00	1.2281	1.2281	1.2167	-1700.00	8358260.56
34300	2006.04.05 11:52	sell	13914	10.00	1.2277	1.2294	1.2180
34301	2006.04.05 11:53	modify	13914	10.00	1.2277	1.2293	1.2180
34302	2006.04.05 12:04	modify	13914	10.00	1.2277	1.2292	1.2180
34303	2006.04.05 12:05	modify	13914	10.00	1.2277	1.2291	1.2180
34304	2006.04.05 12:06	modify	13914	10.00	1.2277	1.2289	1.2180
34305	2006.04.05 12:06	close	13914	10.00	1.2266	1.2289	1.2180	1100.00	8359360.56
34306	2006.04.05 18:16	sell	13915	10.00	1.2283	1.2300	1.2186
34307	2006.04.05 18:24	close	13915	10.00	1.2274	1.2300	1.2186	900.00	8360260.56
34308	2006.04.06 03:14	sell	13916	10.00	1.2292	1.2309	1.2195
34309	2006.04.06 04:00	close	13916	10.00	1.2280	1.2309	1.2195	1200.00	8361460.56
34310	2006.04.06 04:27	sell	13917	10.00	1.2288	1.2305	1.2191
34311	2006.04.06 04:30	close	13917	10.00	1.2280	1.2305	1.2191	800.00	8362260.56
34312	2006.04.06 04:43	sell	13918	10.00	1.2288	1.2305	1.2191
34313	2006.04.06 04:56	close	13918	10.00	1.2279	1.2305	1.2191	900.00	8363160.56
34314	2006.04.06 16:01	sell	13919	10.00	1.2249	1.2266	1.2152
34315	2006.04.06 16:01	close	13919	10.00	1.2239	1.2266	1.2152	1000.00	8364160.56
34316	2006.04.06 16:03	sell	13920	10.00	1.2249	1.2266	1.2152
34317	2006.04.06 16:03	close	13920	10.00	1.2241	1.2266	1.2152	800.00	8364960.56
34318	2006.04.06 17:26	sell	13921	10.00	1.2226	1.2243	1.2129
34319	2006.04.06 17:31	s/l	13921	10.00	1.2243	1.2243	1.2129	-1700.00	8363260.56
34320	2006.04.06 17:31	sell	13922	10.00	1.2241	1.2258	1.2144
34321	2006.04.06 17:31	close	13922	10.00	1.2233	1.2258	1.2144	800.00	8364060.56
34322	2006.04.06 17:31	sell	13923	10.00	1.2233	1.2250	1.2136
34323	2006.04.06 18:22	close	13923	10.00	1.2224	1.2250	1.2136	900.00	8364960.56
34324	2006.04.06 19:03	sell	13924	10.00	1.2225	1.2242	1.2128
34325	2006.04.06 19:05	close	13924	10.00	1.2217	1.2242	1.2128	800.00	8365760.56
34326	2006.04.06 19:47	sell	13925	10.00	1.2224	1.2241	1.2127
34327	2006.04.06 21:14	close	13925	10.00	1.2216	1.2241	1.2127	800.00	8366560.56
34328	2006.04.07 07:13	sell	13926	10.00	1.2214	1.2231	1.2117
34329	2006.04.07 07:16	close	13926	10.00	1.2206	1.2231	1.2117	800.00	8367360.56
34330	2006.04.07 13:08	sell	13927	10.00	1.2204	1.2221	1.2107
34331	2006.04.07 13:20	modify	13927	10.00	1.2204	1.2220	1.2107
34332	2006.04.07 13:36	modify	13927	10.00	1.2204	1.2218	1.2107
34333	2006.04.07 13:36	close	13927	10.00	1.2193	1.2218	1.2107	1100.00	8368460.56
34334	2006.04.07 15:26	sell	13928	10.00	1.2189	1.2206	1.2092
34335	2006.04.07 15:31	modify	13928	10.00	1.2189	1.2202	1.2092
34336	2006.04.07 15:31	close	13928	10.00	1.2175	1.2202	1.2092	1400.00	8369860.56
34337	2006.04.07 15:31	sell	13929	10.00	1.2188	1.2205	1.2091
34338	2006.04.07 15:32	s/l	13929	10.00	1.2205	1.2205	1.2091	-1700.00	8368160.56
34339	2006.04.07 15:32	sell	13930	10.00	1.2204	1.2221	1.2107
34340	2006.04.07 15:32	s/l	13930	10.00	1.2221	1.2221	1.2107	-1700.00	8366460.56
34341	2006.04.07 15:35	sell	13931	10.00	1.2202	1.2219	1.2105
34342	2006.04.07 15:39	modify	13931	10.00	1.2202	1.2218	1.2105
34343	2006.04.07 15:39	close	13931	10.00	1.2191	1.2218	1.2105	1100.00	8367560.56
34344	2006.04.07 15:39	sell	13932	10.00	1.2197	1.2214	1.2100
34345	2006.04.07 15:40	close	13932	10.00	1.2189	1.2214	1.2100	800.00	8368360.56
34346	2006.04.07 15:40	sell	13933	10.00	1.2189	1.2206	1.2092
34347	2006.04.07 15:41	s/l	13933	10.00	1.2206	1.2206	1.2092	-1700.00	8366660.56
34348	2006.04.07 15:41	sell	13934	10.00	1.2203	1.2220	1.2106
34349	2006.04.07 15:46	s/l	13934	10.00	1.2220	1.2220	1.2106	-1700.00	8364960.56
34350	2006.04.07 15:51	sell	13935	10.00	1.2204	1.2221	1.2107
34351	2006.04.07 15:54	close	13935	10.00	1.2195	1.2221	1.2107	900.00	8365860.56
34352	2006.04.07 15:54	sell	13936	10.00	1.2197	1.2214	1.2100
34353	2006.04.07 16:11	close	13936	10.00	1.2188	1.2214	1.2100	900.00	8366760.56
34354	2006.04.07 18:04	sell	13937	10.00	1.2123	1.2140	1.2026
34355	2006.04.07 18:46	close	13937	10.00	1.2112	1.2140	1.2026	1100.00	8367860.56
34356	2006.04.10 16:40	sell	13938	10.00	1.2113	1.2130	1.2016
34357	2006.04.10 18:00	modify	13938	10.00	1.2113	1.2129	1.2016
34358	2006.04.10 18:00	close	13938	10.00	1.2105	1.2129	1.2016	800.00	8368660.56
34359	2006.04.10 20:06	sell	13939	10.00	1.2092	1.2109	1.1995
34360	2006.04.10 22:37	s/l	13939	10.00	1.2109	1.2109	1.1995	-1700.00	8366960.56
34361	2006.04.11 02:11	buy	13940	10.00	1.2106	1.2089	1.2203
34362	2006.04.11 02:12	modify	13940	10.00	1.2106	1.2091	1.2203
34363	2006.04.11 02:12	close	13940	10.00	1.2114	1.2091	1.2203	800.00	8367760.56
34364	2006.04.11 02:35	buy	13941	10.00	1.2105	1.2088	1.2202
34365	2006.04.11 02:37	close	13941	10.00	1.2111	1.2088	1.2202	600.00	8368360.56
34366	2006.04.11 02:38	buy	13942	10.00	1.2106	1.2089	1.2203
34367	2006.04.11 07:00	modify	13942	10.00	1.2106	1.2090	1.2203
34368	2006.04.11 07:01	modify	13942	10.00	1.2106	1.2092	1.2203
34369	2006.04.11 07:04	modify	13942	10.00	1.2106	1.2094	1.2203
34370	2006.04.11 07:36	modify	13942	10.00	1.2106	1.2096	1.2203
34371	2006.04.11 07:40	modify	13942	10.00	1.2106	1.2097	1.2203
34372	2006.04.11 07:43	modify	13942	10.00	1.2106	1.2098	1.2203
34373	2006.04.11 07:44	modify	13942	10.00	1.2106	1.2101	1.2203
34374	2006.04.11 08:00	close	13942	10.00	1.2118	1.2101	1.2203	1200.00	8369560.56
34375	2006.04.11 16:23	sell	13943	10.00	1.2126	1.2143	1.2029
34376	2006.04.11 16:27	modify	13943	10.00	1.2126	1.2142	1.2029
34377	2006.04.11 16:27	close	13943	10.00	1.2118	1.2142	1.2029	800.00	8370360.56
34378	2006.04.11 16:34	sell	13944	10.00	1.2127	1.2144	1.2030
34379	2006.04.11 21:24	s/l	13944	10.00	1.2144	1.2144	1.2030	-1700.00	8368660.56
34380	2006.04.12 10:32	sell	13945	10.00	1.2160	1.2177	1.2063
34381	2006.04.12 10:32	modify	13945	10.00	1.2160	1.2176	1.2063
34382	2006.04.12 10:36	modify	13945	10.00	1.2160	1.2175	1.2063
34383	2006.04.12 10:38	modify	13945	10.00	1.2160	1.2174	1.2063
34384	2006.04.12 10:39	modify	13945	10.00	1.2160	1.2172	1.2063
34385	2006.04.12 10:41	modify	13945	10.00	1.2160	1.2171	1.2063
34386	2006.04.12 10:41	close	13945	10.00	1.2152	1.2171	1.2063	800.00	8369460.56
34387	2006.04.12 11:44	sell	13946	10.00	1.2157	1.2174	1.2060
34388	2006.04.12 11:45	modify	13946	10.00	1.2157	1.2173	1.2060
34389	2006.04.12 11:45	modify	13946	10.00	1.2157	1.2170	1.2060
34390	2006.04.12 12:18	close	13946	10.00	1.2150	1.2170	1.2060	700.00	8370160.56
34391	2006.04.12 16:19	sell	13947	10.00	1.2096	1.2113	1.1999
34392	2006.04.12 16:26	s/l	13947	10.00	1.2113	1.2113	1.1999	-1700.00	8368460.56
34393	2006.04.12 16:26	sell	13948	10.00	1.2112	1.2129	1.2015
34394	2006.04.12 16:30	close	13948	10.00	1.2104	1.2129	1.2015	800.00	8369260.56
34395	2006.04.12 16:31	sell	13949	10.00	1.2111	1.2128	1.2014
34396	2006.04.12 16:38	close	13949	10.00	1.2102	1.2128	1.2014	900.00	8370160.56
34397	2006.04.12 16:38	sell	13950	10.00	1.2101	1.2118	1.2004
34398	2006.04.12 16:48	s/l	13950	10.00	1.2118	1.2118	1.2004	-1700.00	8368460.56
34399	2006.04.12 16:48	sell	13951	10.00	1.2116	1.2133	1.2019
34400	2006.04.12 17:13	s/l	13951	10.00	1.2133	1.2133	1.2019	-1700.00	8366760.56
34401	2006.04.12 17:13	sell	13952	10.00	1.2134	1.2151	1.2037
34402	2006.04.12 17:15	close	13952	10.00	1.2127	1.2151	1.2037	700.00	8367460.56
34403	2006.04.12 17:16	sell	13953	10.00	1.2126	1.2143	1.2029
34404	2006.04.12 17:38	close	13953	10.00	1.2119	1.2143	1.2029	700.00	8368160.56
34405	2006.04.12 17:40	sell	13954	10.00	1.2125	1.2142	1.2028
34406	2006.04.12 17:54	close	13954	10.00	1.2117	1.2142	1.2028	800.00	8368960.56
34407	2006.04.12 18:21	sell	13955	10.00	1.2119	1.2136	1.2022
34408	2006.04.12 18:23	close	13955	10.00	1.2112	1.2136	1.2022	700.00	8369660.56
34409	2006.04.12 18:25	sell	13956	10.00	1.2118	1.2135	1.2021
34410	2006.04.12 18:27	close	13956	10.00	1.2110	1.2135	1.2021	800.00	8370460.56
34411	2006.04.12 18:35	sell	13957	10.00	1.2118	1.2135	1.2021
34412	2006.04.12 18:40	close	13957	10.00	1.2108	1.2135	1.2021	1000.00	8371460.56
34413	2006.04.12 21:51	sell	13958	10.00	1.2109	1.2126	1.2012
34414	2006.04.12 22:03	close	13958	10.00	1.2103	1.2126	1.2012	600.00	8372060.56
34415	2006.04.13 04:13	sell	13959	10.00	1.2107	1.2124	1.2010
34416	2006.04.13 05:20	close	13959	10.00	1.2100	1.2124	1.2010	700.00	8372760.56
34417	2006.04.13 15:33	sell	13960	10.00	1.2109	1.2126	1.2012
34418	2006.04.13 15:33	modify	13960	10.00	1.2109	1.2123	1.2012
34419	2006.04.13 15:34	modify	13960	10.00	1.2109	1.2122	1.2012
34420	2006.04.13 15:35	modify	13960	10.00	1.2109	1.2121	1.2012
34421	2006.04.13 15:37	modify	13960	10.00	1.2109	1.2118	1.2012
34422	2006.04.13 15:37	close	13960	10.00	1.2097	1.2118	1.2012	1200.00	8373960.56
34423	2006.04.13 17:03	sell	13961	10.00	1.2092	1.2109	1.1995
34424	2006.04.13 17:22	close	13961	10.00	1.2085	1.2109	1.1995	700.00	8374660.56
34425	2006.04.13 17:24	sell	13962	10.00	1.2092	1.2109	1.1995
34426	2006.04.13 17:24	modify	13962	10.00	1.2092	1.2108	1.1995
34427	2006.04.13 17:24	close	13962	10.00	1.2084	1.2108	1.1995	800.00	8375460.56
34428	2006.04.13 17:43	sell	13963	10.00	1.2092	1.2109	1.1995
34429	2006.04.13 18:53	s/l	13963	10.00	1.2109	1.2109	1.1995	-1700.00	8373760.56
34430	2006.04.13 18:53	sell	13964	10.00	1.2107	1.2124	1.2010
34431	2006.04.13 19:17	close	13964	10.00	1.2101	1.2124	1.2010	600.00	8374360.56
34432	2006.04.13 20:28	sell	13965	10.00	1.2117	1.2134	1.2020
34433	2006.04.13 21:00	close	13965	10.00	1.2111	1.2134	1.2020	600.00	8374960.56
34434	2006.04.14 19:10	sell	13966	10.00	1.2112	1.2129	1.2015
34435	2006.04.14 19:10	modify	13966	10.00	1.2112	1.2123	1.2015
34436	2006.04.14 19:18	modify	13966	10.00	1.2112	1.2122	1.2015
34437	2006.04.14 19:18	modify	13966	10.00	1.2112	1.2120	1.2015
34438	2006.04.14 19:20	modify	13966	10.00	1.2112	1.2119	1.2015
34439	2006.04.14 19:20	close	13966	10.00	1.2108	1.2119	1.2015	400.00	8375360.56
34440	2006.04.14 19:33	sell	13967	10.00	1.2112	1.2129	1.2015
34441	2006.04.14 19:34	modify	13967	10.00	1.2112	1.2122	1.2015
34442	2006.04.14 19:34	modify	13967	10.00	1.2112	1.2121	1.2015
34443	2006.04.17 00:00	s/l	13967	10.00	1.2121	1.2121	1.2015	-856.09	8374504.47
34444	2006.04.17 18:08	buy	13968	10.00	1.2274	1.2257	1.2371
34445	2006.04.17 18:17	close	13968	10.00	1.2280	1.2257	1.2371	600.00	8375104.47
34446	2006.04.17 18:18	buy	13969	10.00	1.2276	1.2259	1.2373
34447	2006.04.17 19:33	s/l	13969	10.00	1.2259	1.2259	1.2373	-1700.00	8373404.47
34448	2006.04.18 10:08	sell	13970	10.00	1.2249	1.2266	1.2152
34449	2006.04.18 10:15	modify	13970	10.00	1.2249	1.2265	1.2152
34450	2006.04.18 10:15	modify	13970	10.00	1.2249	1.2262	1.2152
34451	2006.04.18 10:15	close	13970	10.00	1.2241	1.2262	1.2152	800.00	8374204.47
34452	2006.04.18 10:24	sell	13971	10.00	1.2249	1.2266	1.2152
34453	2006.04.18 10:30	modify	13971	10.00	1.2249	1.2264	1.2152
34454	2006.04.18 10:35	modify	13971	10.00	1.2249	1.2262	1.2152
34455	2006.04.18 10:35	close	13971	10.00	1.2241	1.2262	1.2152	800.00	8375004.47
34456	2006.04.18 12:09	sell	13972	10.00	1.2250	1.2267	1.2153
34457	2006.04.18 12:29	s/l	13972	10.00	1.2267	1.2267	1.2153	-1700.00	8373304.47
34458	2006.04.18 12:29	sell	13973	10.00	1.2268	1.2285	1.2171
34459	2006.04.18 12:38	modify	13973	10.00	1.2268	1.2284	1.2171
34460	2006.04.18 12:41	modify	13973	10.00	1.2268	1.2281	1.2171
34461	2006.04.18 12:41	close	13973	10.00	1.2260	1.2281	1.2171	800.00	8374104.47
34462	2006.04.18 12:44	sell	13974	10.00	1.2266	1.2283	1.2169
34463	2006.04.18 12:45	modify	13974	10.00	1.2266	1.2282	1.2169
34464	2006.04.18 12:48	modify	13974	10.00	1.2266	1.2280	1.2169
34465	2006.04.18 12:48	close	13974	10.00	1.2259	1.2280	1.2169	700.00	8374804.47
34466	2006.04.18 12:51	sell	13975	10.00	1.2266	1.2283	1.2169
34467	2006.04.18 12:54	modify	13975	10.00	1.2266	1.2282	1.2169
34468	2006.04.18 12:57	modify	13975	10.00	1.2266	1.2281	1.2169
34469	2006.04.18 12:58	modify	13975	10.00	1.2266	1.2280	1.2169
34470	2006.04.18 12:58	close	13975	10.00	1.2259	1.2280	1.2169	700.00	8375504.47
34471	2006.04.18 12:58	sell	13976	10.00	1.2254	1.2271	1.2157
34472	2006.04.18 13:16	s/l	13976	10.00	1.2271	1.2271	1.2157	-1700.00	8373804.47
34473	2006.04.19 12:59	buy	13977	10.00	1.2350	1.2333	1.2447
34474	2006.04.19 14:08	s/l	13977	10.00	1.2333	1.2333	1.2447	-1700.00	8372104.47
34475	2006.04.19 15:15	sell	13978	10.00	1.2349	1.2366	1.2252
34476	2006.04.19 15:20	modify	13978	10.00	1.2349	1.2365	1.2252
34477	2006.04.19 15:31	modify	13978	10.00	1.2349	1.2361	1.2252
34478	2006.04.19 15:31	close	13978	10.00	1.2336	1.2361	1.2252	1300.00	8373404.47
34479	2006.04.19 16:54	sell	13979	10.00	1.2321	1.2338	1.2224
34480	2006.04.19 17:06	s/l	13979	10.00	1.2338	1.2338	1.2224	-1700.00	8371704.47
34481	2006.04.19 17:06	sell	13980	10.00	1.2337	1.2354	1.2240
34482	2006.04.19 17:24	close	13980	10.00	1.2327	1.2354	1.2240	1000.00	8372704.47
34483	2006.04.19 17:29	sell	13981	10.00	1.2334	1.2351	1.2237
34484	2006.04.19 18:10	s/l	13981	10.00	1.2351	1.2351	1.2237	-1700.00	8371004.47
34485	2006.04.19 18:11	sell	13982	10.00	1.2350	1.2367	1.2253
34486	2006.04.19 18:17	close	13982	10.00	1.2342	1.2367	1.2253	800.00	8371804.47
34487	2006.04.19 18:18	sell	13983	10.00	1.2341	1.2358	1.2244
34488	2006.04.19 18:37	close	13983	10.00	1.2333	1.2358	1.2244	800.00	8372604.47
34489	2006.04.19 18:54	sell	13984	10.00	1.2340	1.2357	1.2243
34490	2006.04.19 19:08	s/l	13984	10.00	1.2357	1.2357	1.2243	-1700.00	8370904.47
34491	2006.04.19 22:22	buy	13985	10.00	1.2380	1.2363	1.2477
34492	2006.04.19 22:30	close	13985	10.00	1.2387	1.2363	1.2477	700.00	8371604.47
34493	2006.04.19 22:32	buy	13986	10.00	1.2380	1.2363	1.2477
34494	2006.04.19 22:37	close	13986	10.00	1.2387	1.2363	1.2477	700.00	8372304.47
34495	2006.04.20 03:17	buy	13987	10.00	1.2368	1.2351	1.2465
34496	2006.04.20 03:26	s/l	13987	10.00	1.2351	1.2351	1.2465	-1700.00	8370604.47
34497	2006.04.20 03:27	buy	13988	10.00	1.2359	1.2342	1.2456
34498	2006.04.20 04:21	s/l	13988	10.00	1.2342	1.2342	1.2456	-1700.00	8368904.47
34499	2006.04.20 11:03	sell	13989	10.00	1.2361	1.2378	1.2264
34500	2006.04.20 11:05	modify	13989	10.00	1.2361	1.2374	1.2264
34501	2006.04.20 11:05	close	13989	10.00	1.2351	1.2374	1.2264	1000.00	8369904.47
34502	2006.04.20 14:03	sell	13990	10.00	1.2332	1.2349	1.2235
34503	2006.04.20 14:05	modify	13990	10.00	1.2332	1.2346	1.2235
34504	2006.04.20 14:05	close	13990	10.00	1.2321	1.2346	1.2235	1100.00	8371004.47
34505	2006.04.20 14:22	sell	13991	10.00	1.2332	1.2349	1.2235
34506	2006.04.20 15:08	s/l	13991	10.00	1.2349	1.2349	1.2235	-1700.00	8369304.47
34507	2006.04.20 18:02	sell	13992	10.00	1.2316	1.2333	1.2219
34508	2006.04.20 18:03	close	13992	10.00	1.2310	1.2333	1.2219	600.00	8369904.47
34509	2006.04.20 18:03	sell	13993	10.00	1.2315	1.2332	1.2218
34510	2006.04.20 18:05	close	13993	10.00	1.2309	1.2332	1.2218	600.00	8370504.47
34511	2006.04.20 18:05	sell	13994	10.00	1.2315	1.2332	1.2218
34512	2006.04.20 18:09	s/l	13994	10.00	1.2332	1.2332	1.2218	-1700.00	8368804.47
34513	2006.04.20 18:09	sell	13995	10.00	1.2330	1.2347	1.2233
34514	2006.04.20 18:09	close	13995	10.00	1.2324	1.2347	1.2233	600.00	8369404.47
34515	2006.04.20 18:09	sell	13996	10.00	1.2326	1.2343	1.2229
34516	2006.04.20 18:12	close	13996	10.00	1.2319	1.2343	1.2229	700.00	8370104.47
34517	2006.04.20 18:12	sell	13997	10.00	1.2319	1.2336	1.2222
34518	2006.04.20 18:32	close	13997	10.00	1.2312	1.2336	1.2222	700.00	8370804.47
34519	2006.04.20 18:32	sell	13998	10.00	1.2315	1.2332	1.2218
34520	2006.04.20 18:36	close	13998	10.00	1.2309	1.2332	1.2218	600.00	8371404.47
34521	2006.04.20 18:36	sell	13999	10.00	1.2314	1.2331	1.2217
34522	2006.04.20 18:55	s/l	13999	10.00	1.2331	1.2331	1.2217	-1700.00	8369704.47
34523	2006.04.20 18:55	sell	14000	10.00	1.2330	1.2347	1.2233
34524	2006.04.20 19:01	close	14000	10.00	1.2321	1.2347	1.2233	900.00	8370604.47
34525	2006.04.21 16:09	buy	14001	10.00	1.2325	1.2308	1.2422
34526	2006.04.21 16:14	close	14001	10.00	1.2331	1.2308	1.2422	600.00	8371204.47
34527	2006.04.21 16:16	buy	14002	10.00	1.2325	1.2308	1.2422
34528	2006.04.21 17:23	s/l	14002	10.00	1.2308	1.2308	1.2422	-1700.00	8369504.47
34529	2006.04.24 12:23	buy	14003	10.00	1.2374	1.2357	1.2471
34530	2006.04.24 12:59	close	14003	10.00	1.2383	1.2357	1.2471	900.00	8370404.47
34531	2006.04.24 22:04	buy	14004	10.00	1.2399	1.2382	1.2496
34532	2006.04.24 22:07	close	14004	10.00	1.2408	1.2382	1.2496	900.00	8371304.47
34533	2006.04.25 10:12	sell	14005	10.00	1.2390	1.2407	1.2293
34534	2006.04.25 11:02	s/l	14005	10.00	1.2407	1.2407	1.2293	-1700.00	8369604.47
34535	2006.04.25 22:04	buy	14006	10.00	1.2430	1.2413	1.2527
34536	2006.04.25 22:09	close	14006	10.00	1.2437	1.2413	1.2527	700.00	8370304.47
34537	2006.04.26 04:19	buy	14007	10.00	1.2428	1.2411	1.2525
34538	2006.04.26 07:07	s/l	14007	10.00	1.2411	1.2411	1.2525	-1700.00	8368604.47
34539	2006.04.26 11:10	sell	14008	10.00	1.2411	1.2428	1.2314
34540	2006.04.26 11:13	modify	14008	10.00	1.2411	1.2427	1.2314
34541	2006.04.26 11:14	modify	14008	10.00	1.2411	1.2426	1.2314
34542	2006.04.26 11:36	modify	14008	10.00	1.2411	1.2424	1.2314
34543	2006.04.26 11:37	modify	14008	10.00	1.2411	1.2420	1.2314
34544	2006.04.26 11:37	close	14008	10.00	1.2398	1.2420	1.2314	1300.00	8369904.47
34545	2006.04.26 12:25	sell	14009	10.00	1.2417	1.2434	1.2320
34546	2006.04.26 13:25	modify	14009	10.00	1.2417	1.2433	1.2320
34547	2006.04.26 14:00	close	14009	10.00	1.2409	1.2433	1.2320	800.00	8370704.47
34548	2006.04.27 15:27	sell	14010	10.00	1.2427	1.2444	1.2330
34549	2006.04.27 15:28	modify	14010	10.00	1.2427	1.2443	1.2330
34550	2006.04.27 15:29	modify	14010	10.00	1.2427	1.2441	1.2330
34551	2006.04.27 15:29	close	14010	10.00	1.2419	1.2441	1.2330	800.00	8371504.47
34552	2006.04.27 15:59	sell	14011	10.00	1.2428	1.2445	1.2331
34553	2006.04.27 16:32	s/l	14011	10.00	1.2445	1.2445	1.2331	-1700.00	8369804.47
34554	2006.04.27 16:33	sell	14012	10.00	1.2439	1.2456	1.2342
34555	2006.04.27 17:00	close	14012	10.00	1.2431	1.2456	1.2342	800.00	8370604.47
34556	2006.04.28 09:24	sell	14013	10.00	1.2537	1.2554	1.2440
34557	2006.04.28 09:29	s/l	14013	10.00	1.2554	1.2554	1.2440	-1700.00	8368904.47
34558	2006.05.01 23:09	sell	14014	10.00	1.2600	1.2617	1.2503
34559	2006.05.01 23:27	close	14014	10.00	1.2586	1.2617	1.2503	1400.00	8370304.47
34560	2006.05.02 03:08	sell	14015	10.00	1.2577	1.2594	1.2480
34561	2006.05.02 03:32	close	14015	10.00	1.2567	1.2594	1.2480	1000.00	8371304.47
34562	2006.05.02 10:08	sell	14016	10.00	1.2573	1.2590	1.2476
34563	2006.05.02 10:22	s/l	14016	10.00	1.2590	1.2590	1.2476	-1700.00	8369604.47
34564	2006.05.02 10:22	sell	14017	10.00	1.2588	1.2605	1.2491
34565	2006.05.02 10:23	close	14017	10.00	1.2580	1.2605	1.2491	800.00	8370404.47
34566	2006.05.02 10:23	sell	14018	10.00	1.2579	1.2596	1.2482
34567	2006.05.02 10:37	s/l	14018	10.00	1.2596	1.2596	1.2482	-1700.00	8368704.47
34568	2006.05.02 10:37	sell	14019	10.00	1.2594	1.2611	1.2497
34569	2006.05.02 10:40	close	14019	10.00	1.2588	1.2611	1.2497	600.00	8369304.47
34570	2006.05.02 10:40	sell	14020	10.00	1.2592	1.2609	1.2495
34571	2006.05.02 10:44	s/l	14020	10.00	1.2609	1.2609	1.2495	-1700.00	8367604.47
34572	2006.05.02 20:05	sell	14021	10.00	1.2622	1.2639	1.2525
34573	2006.05.03 02:03	close	14021	10.00	1.2614	1.2639	1.2525	843.91	8368448.39
34574	2006.05.03 11:01	sell	14022	10.00	1.2634	1.2651	1.2537
34575	2006.05.03 11:01	modify	14022	10.00	1.2634	1.2648	1.2537
34576	2006.05.03 11:01	modify	14022	10.00	1.2634	1.2645	1.2537
34577	2006.05.03 11:01	close	14022	10.00	1.2622	1.2645	1.2537	1200.00	8369648.39
34578	2006.05.03 11:15	sell	14023	10.00	1.2633	1.2650	1.2536
34579	2006.05.03 11:23	modify	14023	10.00	1.2633	1.2648	1.2536
34580	2006.05.03 11:24	modify	14023	10.00	1.2633	1.2647	1.2536
34581	2006.05.03 11:24	modify	14023	10.00	1.2633	1.2646	1.2536
34582	2006.05.03 11:24	close	14023	10.00	1.2622	1.2646	1.2536	1100.00	8370748.39
34583	2006.05.03 11:36	sell	14024	10.00	1.2633	1.2650	1.2536
34584	2006.05.03 12:00	s/l	14024	10.00	1.2650	1.2650	1.2536	-1700.00	8369048.39
34585	2006.05.03 18:04	sell	14025	10.00	1.2626	1.2643	1.2529
34586	2006.05.03 18:18	s/l	14025	10.00	1.2643	1.2643	1.2529	-1700.00	8367348.39
34587	2006.05.03 18:18	sell	14026	10.00	1.2637	1.2654	1.2540
34588	2006.05.03 18:27	s/l	14026	10.00	1.2654	1.2654	1.2540	-1700.00	8365648.39
34589	2006.05.03 18:27	sell	14027	10.00	1.2652	1.2669	1.2555
34590	2006.05.03 18:27	close	14027	10.00	1.2643	1.2669	1.2555	900.00	8366548.39
34591	2006.05.03 18:28	sell	14028	10.00	1.2648	1.2665	1.2551
34592	2006.05.03 18:29	close	14028	10.00	1.2639	1.2665	1.2551	900.00	8367448.39
34593	2006.05.03 18:30	sell	14029	10.00	1.2645	1.2662	1.2548
34594	2006.05.03 18:32	close	14029	10.00	1.2638	1.2662	1.2548	700.00	8368148.39
34595	2006.05.03 18:32	sell	14030	10.00	1.2647	1.2664	1.2550
34596	2006.05.03 18:33	close	14030	10.00	1.2638	1.2664	1.2550	900.00	8369048.39
34597	2006.05.03 18:33	sell	14031	10.00	1.2637	1.2654	1.2540
34598	2006.05.03 19:04	s/l	14031	10.00	1.2654	1.2654	1.2540	-1700.00	8367348.39
34599	2006.05.03 21:34	sell	14032	10.00	1.2639	1.2656	1.2542
34600	2006.05.03 21:59	close	14032	10.00	1.2628	1.2656	1.2542	1100.00	8368448.39
34601	2006.05.04 02:18	sell	14033	10.00	1.2631	1.2648	1.2534
34602	2006.05.04 06:31	close	14033	10.00	1.2624	1.2648	1.2534	700.00	8369148.39
34603	2006.05.04 13:25	sell	14034	10.00	1.2607	1.2624	1.2510
34604	2006.05.04 13:59	modify	14034	10.00	1.2607	1.2623	1.2510
34605	2006.05.04 14:00	close	14034	10.00	1.2595	1.2623	1.2510	1200.00	8370348.39
34606	2006.05.04 15:23	sell	14035	10.00	1.2607	1.2624	1.2510
34607	2006.05.04 15:34	s/l	14035	10.00	1.2624	1.2624	1.2510	-1700.00	8368648.39
34608	2006.05.04 15:34	sell	14036	10.00	1.2623	1.2640	1.2526
34609	2006.05.04 15:35	s/l	14036	10.00	1.2640	1.2640	1.2526	-1700.00	8366948.39
34610	2006.05.04 15:35	sell	14037	10.00	1.2638	1.2655	1.2541
34611	2006.05.04 15:41	close	14037	10.00	1.2626	1.2655	1.2541	1200.00	8368148.39
34612	2006.05.04 15:41	sell	14038	10.00	1.2626	1.2643	1.2529
34613	2006.05.04 15:51	close	14038	10.00	1.2615	1.2643	1.2529	1100.00	8369248.39
34614	2006.05.04 15:51	sell	14039	10.00	1.2616	1.2633	1.2519
34615	2006.05.04 15:57	modify	14039	10.00	1.2616	1.2632	1.2519
34616	2006.05.04 15:57	close	14039	10.00	1.2603	1.2632	1.2519	1300.00	8370548.39
34617	2006.05.04 15:57	sell	14040	10.00	1.2608	1.2625	1.2511
34618	2006.05.04 16:04	s/l	14040	10.00	1.2625	1.2625	1.2511	-1700.00	8368848.39
34619	2006.05.04 16:04	sell	14041	10.00	1.2623	1.2640	1.2526
34620	2006.05.04 16:10	s/l	14041	10.00	1.2640	1.2640	1.2526	-1700.00	8367148.39
34621	2006.05.05 10:48	sell	14042	10.00	1.2698	1.2715	1.2601
34622	2006.05.05 11:11	modify	14042	10.00	1.2698	1.2713	1.2601
34623	2006.05.05 11:11	close	14042	10.00	1.2687	1.2713	1.2601	1100.00	8368248.39
34624	2006.05.05 12:44	sell	14043	10.00	1.2698	1.2715	1.2601
34625	2006.05.05 13:00	close	14043	10.00	1.2689	1.2715	1.2601	900.00	8369148.39
34626	2006.05.08 17:03	sell	14044	10.00	1.2722	1.2739	1.2625
34627	2006.05.08 17:12	close	14044	10.00	1.2711	1.2739	1.2625	1100.00	8370248.39
34628	2006.05.08 17:31	sell	14045	10.00	1.2721	1.2738	1.2624
34629	2006.05.08 17:42	close	14045	10.00	1.2711	1.2738	1.2624	1000.00	8371248.39
34630	2006.05.08 21:32	sell	14046	10.00	1.2713	1.2730	1.2616
34631	2006.05.08 22:00	close	14046	10.00	1.2704	1.2730	1.2616	900.00	8372148.39
34632	2006.05.08 23:12	sell	14047	10.00	1.2715	1.2732	1.2618
34633	2006.05.09 00:02	close	14047	10.00	1.2706	1.2732	1.2618	943.91	8373092.30
34634	2006.05.09 11:14	sell	14048	10.00	1.2689	1.2706	1.2592
34635	2006.05.09 11:24	modify	14048	10.00	1.2689	1.2705	1.2592
34636	2006.05.09 11:24	modify	14048	10.00	1.2689	1.2704	1.2592
34637	2006.05.09 12:35	s/l	14048	10.00	1.2704	1.2704	1.2592	-1500.00	8371592.30
34638	2006.05.10 21:20	sell	14049	10.00	1.2804	1.2821	1.2707
34639	2006.05.10 21:23	close	14049	10.00	1.2793	1.2821	1.2707	1100.00	8372692.30
34640	2006.05.10 21:35	sell	14050	10.00	1.2804	1.2821	1.2707
34641	2006.05.10 21:36	modify	14050	10.00	1.2804	1.2819	1.2707
34642	2006.05.10 21:36	close	14050	10.00	1.2787	1.2819	1.2707	1700.00	8374392.30
34643	2006.05.10 21:41	sell	14051	10.00	1.2804	1.2821	1.2707
34644	2006.05.10 21:43	s/l	14051	10.00	1.2821	1.2821	1.2707	-1700.00	8372692.30
34645	2006.05.11 00:22	sell	14052	10.00	1.2793	1.2810	1.2696
34646	2006.05.11 01:25	close	14052	10.00	1.2781	1.2810	1.2696	1200.00	8373892.30
34647	2006.05.11 05:06	sell	14053	10.00	1.2730	1.2747	1.2633
34648	2006.05.11 09:29	s/l	14053	10.00	1.2747	1.2747	1.2633	-1700.00	8372192.30
34649	2006.05.11 09:31	sell	14054	10.00	1.2749	1.2766	1.2652
34650	2006.05.11 09:51	close	14054	10.00	1.2738	1.2766	1.2652	1100.00	8373292.30
34651	2006.05.11 10:06	sell	14055	10.00	1.2745	1.2762	1.2648
34652	2006.05.11 10:13	close	14055	10.00	1.2734	1.2762	1.2648	1100.00	8374392.30
34653	2006.05.11 11:09	sell	14056	10.00	1.2711	1.2728	1.2614
34654	2006.05.11 11:31	s/l	14056	10.00	1.2728	1.2728	1.2614	-1700.00	8372692.30
34655	2006.05.11 11:31	sell	14057	10.00	1.2726	1.2743	1.2629
34656	2006.05.11 11:33	close	14057	10.00	1.2715	1.2743	1.2629	1100.00	8373792.30
34657	2006.05.11 11:33	sell	14058	10.00	1.2714	1.2731	1.2617
34658	2006.05.11 15:21	s/l	14058	10.00	1.2731	1.2731	1.2617	-1700.00	8372092.30
34659	2006.05.11 15:21	sell	14059	10.00	1.2730	1.2747	1.2633
34660	2006.05.11 15:31	s/l	14059	10.00	1.2747	1.2747	1.2633	-1700.00	8370392.30
34661	2006.05.11 15:31	sell	14060	10.00	1.2747	1.2764	1.2650
34662	2006.05.11 15:33	s/l	14060	10.00	1.2764	1.2764	1.2650	-1700.00	8368692.30
34663	2006.05.12 10:02	buy	14061	10.00	1.2870	1.2853	1.2967
34664	2006.05.12 10:04	modify	14061	10.00	1.2870	1.2855	1.2967
34665	2006.05.12 10:09	modify	14061	10.00	1.2870	1.2858	1.2967
34666	2006.05.12 10:20	modify	14061	10.00	1.2870	1.2860	1.2967
34667	2006.05.12 10:20	modify	14061	10.00	1.2870	1.2861	1.2967
34668	2006.05.12 10:21	modify	14061	10.00	1.2870	1.2863	1.2967
34669	2006.05.12 10:21	close	14061	10.00	1.2889	1.2863	1.2967	1900.00	8370592.30
34670	2006.05.12 17:00	sell	14062	10.00	1.2897	1.2914	1.2800
34671	2006.05.12 17:00	close	14062	10.00	1.2887	1.2914	1.2800	1000.00	8371592.30
34672	2006.05.12 17:01	sell	14063	10.00	1.2899	1.2916	1.2802
34673	2006.05.12 17:02	close	14063	10.00	1.2888	1.2916	1.2802	1100.00	8372692.30
34674	2006.05.12 17:02	sell	14064	10.00	1.2900	1.2917	1.2803
34675	2006.05.12 17:02	s/l	14064	10.00	1.2917	1.2917	1.2803	-1700.00	8370992.30
34676	2006.05.12 17:02	sell	14065	10.00	1.2914	1.2931	1.2817
34677	2006.05.12 17:11	close	14065	10.00	1.2902	1.2931	1.2817	1200.00	8372192.30
34678	2006.05.12 17:11	sell	14066	10.00	1.2902	1.2919	1.2805
34679	2006.05.12 17:15	close	14066	10.00	1.2889	1.2919	1.2805	1300.00	8373492.30
34680	2006.05.12 17:20	sell	14067	10.00	1.2897	1.2914	1.2800
34681	2006.05.12 17:28	close	14067	10.00	1.2886	1.2914	1.2800	1100.00	8374592.30
34682	2006.05.12 17:32	sell	14068	10.00	1.2898	1.2915	1.2801
34683	2006.05.12 17:36	close	14068	10.00	1.2886	1.2915	1.2801	1200.00	8375792.30
34684	2006.05.12 18:04	sell	14069	10.00	1.2893	1.2910	1.2796
34685	2006.05.12 18:30	close	14069	10.00	1.2883	1.2910	1.2796	1000.00	8376792.30
34686	2006.05.15 04:11	sell	14070	10.00	1.2933	1.2950	1.2836
34687	2006.05.15 04:27	s/l	14070	10.00	1.2950	1.2950	1.2836	-1700.00	8375092.30
34688	2006.05.15 04:41	sell	14071	10.00	1.2934	1.2951	1.2837
34689	2006.05.15 05:00	close	14071	10.00	1.2926	1.2951	1.2837	800.00	8375892.30
34690	2006.05.15 14:25	sell	14072	10.00	1.2825	1.2842	1.2728
34691	2006.05.15 14:27	close	14072	10.00	1.2816	1.2842	1.2728	900.00	8376792.30
34692	2006.05.15 14:47	sell	14073	10.00	1.2823	1.2840	1.2726
34693	2006.05.15 15:21	s/l	14073	10.00	1.2840	1.2840	1.2726	-1700.00	8375092.30
34694	2006.05.15 15:31	sell	14074	10.00	1.2848	1.2865	1.2751
34695	2006.05.15 16:01	s/l	14074	10.00	1.2865	1.2865	1.2751	-1700.00	8373392.30
34696	2006.05.15 16:01	sell	14075	10.00	1.2863	1.2880	1.2766
34697	2006.05.15 16:02	close	14075	10.00	1.2850	1.2880	1.2766	1300.00	8374692.30
34698	2006.05.15 17:27	sell	14076	10.00	1.2838	1.2855	1.2741
34699	2006.05.15 18:00	close	14076	10.00	1.2828	1.2855	1.2741	1000.00	8375692.30
34700	2006.05.15 20:01	sell	14077	10.00	1.2805	1.2822	1.2708
34701	2006.05.15 21:00	s/l	14077	10.00	1.2822	1.2822	1.2708	-1700.00	8373992.30
34702	2006.05.15 23:59	sell	14078	10.00	1.2801	1.2818	1.2704
34703	2006.05.16 00:59	close	14078	10.00	1.2788	1.2818	1.2704	1343.91	8375336.21
34704	2006.05.16 01:00	sell	14079	10.00	1.2799	1.2816	1.2702
34705	2006.05.16 03:38	s/l	14079	10.00	1.2816	1.2816	1.2702	-1700.00	8373636.21
34706	2006.05.17 04:21	sell	14080	10.00	1.2851	1.2868	1.2754
34707	2006.05.17 06:11	s/l	14080	10.00	1.2868	1.2868	1.2754	-1700.00	8371936.21
34708	2006.05.17 15:42	sell	14081	10.00	1.2899	1.2916	1.2802
34709	2006.05.17 15:43	s/l	14081	10.00	1.2916	1.2916	1.2802	-1700.00	8370236.21
34710	2006.05.17 19:04	sell	14082	10.00	1.2734	1.2751	1.2637
34711	2006.05.17 19:56	s/l	14082	10.00	1.2751	1.2751	1.2637	-1700.00	8368536.21
34712	2006.05.17 19:56	sell	14083	10.00	1.2749	1.2766	1.2652
34713	2006.05.17 20:23	close	14083	10.00	1.2736	1.2766	1.2652	1300.00	8369836.21
34714	2006.05.17 21:48	sell	14084	10.00	1.2731	1.2748	1.2634
34715	2006.05.17 21:59	s/l	14084	10.00	1.2748	1.2748	1.2634	-1700.00	8368136.21
34716	2006.05.17 21:59	sell	14085	10.00	1.2747	1.2764	1.2650
34717	2006.05.18 01:00	close	14085	10.00	1.2729	1.2764	1.2650	1931.74	8370067.95
34718	2006.05.18 01:30	sell	14086	10.00	1.2745	1.2762	1.2648
34719	2006.05.18 02:47	close	14086	10.00	1.2730	1.2762	1.2648	1500.00	8371567.95
34720	2006.05.18 03:23	sell	14087	10.00	1.2756	1.2773	1.2659
34721	2006.05.18 04:01	close	14087	10.00	1.2744	1.2773	1.2659	1200.00	8372767.95
34722	2006.05.19 16:30	sell	14088	10.00	1.2747	1.2764	1.2650
34723	2006.05.19 17:01	close	14088	10.00	1.2737	1.2764	1.2650	1000.00	8373767.95
34724	2006.05.19 18:34	sell	14089	10.00	1.2727	1.2744	1.2630
34725	2006.05.19 18:56	s/l	14089	10.00	1.2744	1.2744	1.2630	-1700.00	8372067.95
34726	2006.05.19 18:56	sell	14090	10.00	1.2743	1.2760	1.2646
34727	2006.05.19 19:38	s/l	14090	10.00	1.2760	1.2760	1.2646	-1700.00	8370367.95
34728	2006.05.22 06:25	sell	14091	10.00	1.2748	1.2765	1.2651
34729	2006.05.22 07:40	close	14091	10.00	1.2734	1.2765	1.2651	1400.00	8371767.95
34730	2006.05.22 09:19	sell	14092	10.00	1.2737	1.2754	1.2640
34731	2006.05.22 09:25	modify	14092	10.00	1.2737	1.2752	1.2640
34732	2006.05.22 09:43	modify	14092	10.00	1.2737	1.2749	1.2640
34733	2006.05.22 09:43	close	14092	10.00	1.2720	1.2749	1.2640	1700.00	8373467.95
34734	2006.05.22 10:19	sell	14093	10.00	1.2727	1.2744	1.2630
34735	2006.05.22 10:25	close	14093	10.00	1.2716	1.2744	1.2630	1100.00	8374567.95
34736	2006.05.22 10:34	sell	14094	10.00	1.2725	1.2742	1.2628
34737	2006.05.22 10:54	s/l	14094	10.00	1.2742	1.2742	1.2628	-1700.00	8372867.95
34738	2006.05.22 10:54	sell	14095	10.00	1.2742	1.2759	1.2645
34739	2006.05.22 11:24	s/l	14095	10.00	1.2759	1.2759	1.2645	-1700.00	8371167.95
34740	2006.05.22 11:24	sell	14096	10.00	1.2758	1.2775	1.2661
34741	2006.05.22 13:07	s/l	14096	10.00	1.2775	1.2775	1.2661	-1700.00	8369467.95
34742	2006.05.23 17:01	sell	14097	10.00	1.2842	1.2859	1.2745
34743	2006.05.23 17:07	close	14097	10.00	1.2829	1.2859	1.2745	1300.00	8370767.95
34744	2006.05.23 17:24	sell	14098	10.00	1.2841	1.2858	1.2744
34745	2006.05.23 17:31	s/l	14098	10.00	1.2858	1.2858	1.2744	-1700.00	8369067.95
34746	2006.05.23 17:31	sell	14099	10.00	1.2858	1.2875	1.2761
34747	2006.05.23 18:03	close	14099	10.00	1.2844	1.2875	1.2761	1400.00	8370467.95
34748	2006.05.24 03:14	sell	14100	10.00	1.2806	1.2823	1.2709
34749	2006.05.24 03:41	close	14100	10.00	1.2792	1.2823	1.2709	1400.00	8371867.95
34750	2006.05.24 04:15	sell	14101	10.00	1.2786	1.2803	1.2689
34751	2006.05.24 05:10	s/l	14101	10.00	1.2803	1.2803	1.2689	-1700.00	8370167.95
34752	2006.05.24 09:26	sell	14102	10.00	1.2795	1.2812	1.2698
34753	2006.05.24 09:34	close	14102	10.00	1.2782	1.2812	1.2698	1300.00	8371467.95
34754	2006.05.24 09:43	sell	14103	10.00	1.2794	1.2811	1.2697
34755	2006.05.24 09:54	s/l	14103	10.00	1.2811	1.2811	1.2697	-1700.00	8369767.95
34756	2006.05.24 09:54	sell	14104	10.00	1.2809	1.2826	1.2712
34757	2006.05.24 10:01	s/l	14104	10.00	1.2826	1.2826	1.2712	-1700.00	8368067.95
34758	2006.05.24 20:43	sell	14105	10.00	1.2773	1.2790	1.2676
34759	2006.05.24 23:34	close	14105	10.00	1.2758	1.2790	1.2676	1500.00	8369567.95
34760	2006.05.26 09:42	sell	14106	10.00	1.2795	1.2812	1.2698
34761	2006.05.26 09:59	close	14106	10.00	1.2782	1.2812	1.2698	1300.00	8370867.95
34762	2006.05.29 19:59	sell	14107	10.00	1.2753	1.2770	1.2656
34763	2006.05.29 20:00	modify	14107	10.00	1.2753	1.2765	1.2656
34764	2006.05.29 20:00	modify	14107	10.00	1.2753	1.2764	1.2656
34765	2006.05.29 20:11	modify	14107	10.00	1.2753	1.2763	1.2656
34766	2006.05.30 03:26	s/l	14107	10.00	1.2763	1.2763	1.2656	-956.09	8369911.86
34767	2006.05.30 15:06	sell	14108	10.00	1.2850	1.2867	1.2753
34768	2006.05.30 15:15	close	14108	10.00	1.2842	1.2867	1.2753	800.00	8370711.86
34769	2006.05.30 15:19	buy	14109	10.00	1.2833	1.2816	1.2930
34770	2006.05.30 15:20	close	14109	10.00	1.2839	1.2816	1.2930	600.00	8371311.86
34771	2006.05.30 15:22	buy	14110	10.00	1.2833	1.2816	1.2930
34772	2006.05.30 15:28	s/l	14110	10.00	1.2816	1.2816	1.2930	-1700.00	8369611.86
34773	2006.05.30 15:40	buy	14111	10.00	1.2832	1.2815	1.2929
34774	2006.05.30 15:45	s/l	14111	10.00	1.2815	1.2815	1.2929	-1700.00	8367911.86
34775	2006.05.30 15:56	buy	14112	10.00	1.2832	1.2815	1.2929
34776	2006.05.30 16:06	s/l	14112	10.00	1.2815	1.2815	1.2929	-1700.00	8366211.86
34777	2006.05.30 16:20	sell	14113	10.00	1.2846	1.2863	1.2749
34778	2006.05.30 16:52	s/l	14113	10.00	1.2863	1.2863	1.2749	-1700.00	8364511.86
34779	2006.05.30 16:52	sell	14114	10.00	1.2861	1.2878	1.2764
34780	2006.05.30 16:59	s/l	14114	10.00	1.2878	1.2878	1.2764	-1700.00	8362811.86
34781	2006.05.31 15:16	sell	14115	10.00	1.2874	1.2891	1.2777
34782	2006.05.31 15:16	close	14115	10.00	1.2867	1.2891	1.2777	700.00	8363511.86
34783	2006.05.31 15:17	sell	14116	10.00	1.2873	1.2890	1.2776
34784	2006.05.31 15:17	close	14116	10.00	1.2866	1.2890	1.2776	700.00	8364211.86
34785	2006.05.31 15:19	sell	14117	10.00	1.2874	1.2891	1.2777
34786	2006.05.31 15:24	close	14117	10.00	1.2866	1.2891	1.2777	800.00	8365011.86
34787	2006.05.31 15:30	sell	14118	10.00	1.2874	1.2891	1.2777
34788	2006.05.31 15:31	close	14118	10.00	1.2867	1.2891	1.2777	700.00	8365711.86
34789	2006.05.31 15:33	sell	14119	10.00	1.2873	1.2890	1.2776
34790	2006.05.31 15:43	close	14119	10.00	1.2865	1.2890	1.2776	800.00	8366511.86
34791	2006.05.31 16:13	sell	14120	10.00	1.2878	1.2895	1.2781
34792	2006.05.31 16:22	close	14120	10.00	1.2865	1.2895	1.2781	1300.00	8367811.86
34793	2006.06.01 12:05	sell	14121	10.00	1.2795	1.2812	1.2698
34794	2006.06.01 12:17	close	14121	10.00	1.2785	1.2812	1.2698	1000.00	8368811.86
34795	2006.06.01 15:39	sell	14122	10.00	1.2752	1.2769	1.2655
34796	2006.06.01 15:48	modify	14122	10.00	1.2752	1.2767	1.2655
34797	2006.06.01 15:49	modify	14122	10.00	1.2752	1.2765	1.2655
34798	2006.06.01 15:49	modify	14122	10.00	1.2752	1.2762	1.2655
34799	2006.06.01 15:50	modify	14122	10.00	1.2752	1.2761	1.2655
34800	2006.06.01 15:51	modify	14122	10.00	1.2752	1.2760	1.2655
34801	2006.06.01 16:00	close	14122	10.00	1.2734	1.2760	1.2655	1800.00	8370611.86
34802	2006.06.01 16:28	sell	14123	10.00	1.2746	1.2763	1.2649
34803	2006.06.01 16:36	close	14123	10.00	1.2736	1.2763	1.2649	1000.00	8371611.86
34804	2006.06.01 17:01	sell	14124	10.00	1.2750	1.2767	1.2653
34805	2006.06.01 17:04	s/l	14124	10.00	1.2767	1.2767	1.2653	-1700.00	8369911.86
34806	2006.06.01 17:04	sell	14125	10.00	1.2765	1.2782	1.2668
34807	2006.06.01 17:09	s/l	14125	10.00	1.2782	1.2782	1.2668	-1700.00	8368211.86
34808	2006.06.01 17:09	sell	14126	10.00	1.2781	1.2798	1.2684
34809	2006.06.01 17:11	close	14126	10.00	1.2770	1.2798	1.2684	1100.00	8369311.86
34810	2006.06.01 17:11	sell	14127	10.00	1.2770	1.2787	1.2673
34811	2006.06.01 17:35	s/l	14127	10.00	1.2787	1.2787	1.2673	-1700.00	8367611.86
34812	2006.06.01 17:35	sell	14128	10.00	1.2785	1.2802	1.2688
34813	2006.06.01 17:42	s/l	14128	10.00	1.2802	1.2802	1.2688	-1700.00	8365911.86
34814	2006.06.01 17:42	sell	14129	10.00	1.2795	1.2812	1.2698
34815	2006.06.01 17:48	s/l	14129	10.00	1.2812	1.2812	1.2698	-1700.00	8364211.86
34816	2006.06.02 14:07	sell	14130	10.00	1.2818	1.2835	1.2721
34817	2006.06.02 14:29	modify	14130	10.00	1.2818	1.2834	1.2721
34818	2006.06.02 14:29	close	14130	10.00	1.2812	1.2834	1.2721	600.00	8364811.86
34819	2006.06.02 14:30	sell	14131	10.00	1.2817	1.2834	1.2720
34820	2006.06.02 15:30	s/l	14131	10.00	1.2834	1.2834	1.2720	-1700.00	8363111.86
34821	2006.06.05 12:06	buy	14132	10.00	1.2969	1.2952	1.3066
34822	2006.06.05 12:10	close	14132	10.00	1.2974	1.2952	1.3066	500.00	8363611.86
34823	2006.06.05 12:12	buy	14133	10.00	1.2969	1.2952	1.3066
34824	2006.06.05 12:16	close	14133	10.00	1.2974	1.2952	1.3066	500.00	8364111.86
34825	2006.06.05 12:17	buy	14134	10.00	1.2968	1.2951	1.3065
34826	2006.06.05 15:00	s/l	14134	10.00	1.2951	1.2951	1.3065	-1700.00	8362411.86
34827	2006.06.05 20:19	buy	14135	10.00	1.2956	1.2939	1.3053
34828	2006.06.05 20:22	close	14135	10.00	1.2962	1.2939	1.3053	600.00	8363011.86
34829	2006.06.05 20:25	buy	14136	10.00	1.2956	1.2939	1.3053
34830	2006.06.05 20:37	close	14136	10.00	1.2963	1.2939	1.3053	700.00	8363711.86
34831	2006.06.06 02:23	sell	14137	10.00	1.2906	1.2923	1.2809
34832	2006.06.06 02:39	close	14137	10.00	1.2898	1.2923	1.2809	800.00	8364511.86
34833	2006.06.06 03:06	sell	14138	10.00	1.2905	1.2922	1.2808
34834	2006.06.06 03:55	close	14138	10.00	1.2896	1.2922	1.2808	900.00	8365411.86
34835	2006.06.06 08:46	sell	14139	10.00	1.2901	1.2918	1.2804
34836	2006.06.06 08:47	close	14139	10.00	1.2892	1.2918	1.2804	900.00	8366311.86
34837	2006.06.06 08:47	sell	14140	10.00	1.2903	1.2920	1.2806
34838	2006.06.06 09:24	s/l	14140	10.00	1.2920	1.2920	1.2806	-1700.00	8364611.86
34839	2006.06.06 12:00	sell	14141	10.00	1.2907	1.2924	1.2810
34840	2006.06.06 12:00	modify	14141	10.00	1.2907	1.2922	1.2810
34841	2006.06.06 12:00	close	14141	10.00	1.2897	1.2922	1.2810	1000.00	8365611.86
34842	2006.06.06 12:12	sell	14142	10.00	1.2908	1.2925	1.2811
34843	2006.06.06 12:24	close	14142	10.00	1.2900	1.2925	1.2811	800.00	8366411.86
34844	2006.06.06 18:00	sell	14143	10.00	1.2819	1.2836	1.2722
34845	2006.06.06 18:00	close	14143	10.00	1.2811	1.2836	1.2722	800.00	8367211.86
34846	2006.06.06 18:01	sell	14144	10.00	1.2818	1.2835	1.2721
34847	2006.06.06 18:03	close	14144	10.00	1.2811	1.2835	1.2721	700.00	8367911.86
34848	2006.06.06 18:04	sell	14145	10.00	1.2817	1.2834	1.2720
34849	2006.06.06 18:20	close	14145	10.00	1.2810	1.2834	1.2720	700.00	8368611.86
34850	2006.06.06 18:21	sell	14146	10.00	1.2817	1.2834	1.2720
34851	2006.06.06 18:40	s/l	14146	10.00	1.2834	1.2834	1.2720	-1700.00	8366911.86
34852	2006.06.06 18:40	sell	14147	10.00	1.2833	1.2850	1.2736
34853	2006.06.06 18:51	close	14147	10.00	1.2824	1.2850	1.2736	900.00	8367811.86
34854	2006.06.06 18:51	sell	14148	10.00	1.2828	1.2845	1.2731
34855	2006.06.06 18:57	close	14148	10.00	1.2820	1.2845	1.2731	800.00	8368611.86
34856	2006.06.06 18:57	sell	14149	10.00	1.2820	1.2837	1.2723
34857	2006.06.06 19:38	s/l	14149	10.00	1.2837	1.2837	1.2723	-1700.00	8366911.86
34858	2006.06.07 02:19	sell	14150	10.00	1.2829	1.2846	1.2732
34859	2006.06.07 08:50	modify	14150	10.00	1.2829	1.2845	1.2732
34860	2006.06.07 08:59	modify	14150	10.00	1.2829	1.2843	1.2732
34861	2006.06.07 09:00	modify	14150	10.00	1.2829	1.2842	1.2732
34862	2006.06.07 09:00	close	14150	10.00	1.2817	1.2842	1.2732	1200.00	8368111.86
34863	2006.06.07 10:07	sell	14151	10.00	1.2801	1.2818	1.2704
34864	2006.06.07 10:36	close	14151	10.00	1.2792	1.2818	1.2704	900.00	8369011.86
34865	2006.06.07 10:36	sell	14152	10.00	1.2800	1.2817	1.2703
34866	2006.06.07 10:37	close	14152	10.00	1.2792	1.2817	1.2703	800.00	8369811.86
34867	2006.06.07 10:53	sell	14153	10.00	1.2801	1.2818	1.2704
34868	2006.06.07 10:57	s/l	14153	10.00	1.2818	1.2818	1.2704	-1700.00	8368111.86
34869	2006.06.07 10:57	sell	14154	10.00	1.2816	1.2833	1.2719
34870	2006.06.07 10:59	modify	14154	10.00	1.2816	1.2832	1.2719
34871	2006.06.07 10:59	close	14154	10.00	1.2806	1.2832	1.2719	1000.00	8369111.86
34872	2006.06.07 10:59	sell	14155	10.00	1.2819	1.2836	1.2722
34873	2006.06.07 13:45	modify	14155	10.00	1.2819	1.2833	1.2722
34874	2006.06.07 13:46	modify	14155	10.00	1.2819	1.2832	1.2722
34875	2006.06.07 13:48	modify	14155	10.00	1.2819	1.2831	1.2722
34876	2006.06.07 13:49	modify	14155	10.00	1.2819	1.2830	1.2722
34877	2006.06.07 14:00	close	14155	10.00	1.2807	1.2830	1.2722	1200.00	8370311.86
34878	2006.06.07 15:17	sell	14156	10.00	1.2793	1.2810	1.2696
34879	2006.06.07 16:18	close	14156	10.00	1.2783	1.2810	1.2696	1000.00	8371311.86
34880	2006.06.07 17:14	sell	14157	10.00	1.2788	1.2805	1.2691
34881	2006.06.07 17:24	close	14157	10.00	1.2775	1.2805	1.2691	1300.00	8372611.86
34882	2006.06.07 19:03	sell	14158	10.00	1.2809	1.2826	1.2712
34883	2006.06.07 20:23	close	14158	10.00	1.2799	1.2826	1.2712	1000.00	8373611.86
34884	2006.06.07 20:34	sell	14159	10.00	1.2809	1.2826	1.2712
34885	2006.06.07 21:00	close	14159	10.00	1.2798	1.2826	1.2712	1100.00	8374711.86
34886	2006.06.08 11:25	sell	14160	10.00	1.2767	1.2784	1.2670
34887	2006.06.08 13:18	modify	14160	10.00	1.2767	1.2783	1.2670
34888	2006.06.08 13:30	modify	14160	10.00	1.2767	1.2782	1.2670
34889	2006.06.08 13:41	modify	14160	10.00	1.2767	1.2781	1.2670
34890	2006.06.08 14:06	close	14160	10.00	1.2758	1.2781	1.2670	900.00	8375611.86
34891	2006.06.08 17:00	sell	14161	10.00	1.2651	1.2668	1.2554
34892	2006.06.08 17:01	close	14161	10.00	1.2645	1.2668	1.2554	600.00	8376211.86
34893	2006.06.08 17:02	sell	14162	10.00	1.2650	1.2667	1.2553
34894	2006.06.08 17:10	s/l	14162	10.00	1.2667	1.2667	1.2553	-1700.00	8374511.86
34895	2006.06.08 17:10	sell	14163	10.00	1.2665	1.2682	1.2568
34896	2006.06.08 17:12	close	14163	10.00	1.2655	1.2682	1.2568	1000.00	8375511.86
34897	2006.06.08 17:12	sell	14164	10.00	1.2657	1.2674	1.2560
34898	2006.06.08 17:29	close	14164	10.00	1.2647	1.2674	1.2560	1000.00	8376511.86
34899	2006.06.08 17:30	sell	14165	10.00	1.2650	1.2667	1.2553
34900	2006.06.08 17:30	close	14165	10.00	1.2644	1.2667	1.2553	600.00	8377111.86
34901	2006.06.08 17:42	sell	14166	10.00	1.2650	1.2667	1.2553
34902	2006.06.08 17:47	close	14166	10.00	1.2644	1.2667	1.2553	600.00	8377711.86
34903	2006.06.08 18:40	sell	14167	10.00	1.2650	1.2667	1.2553
34904	2006.06.08 19:10	s/l	14167	10.00	1.2667	1.2667	1.2553	-1700.00	8376011.86
34905	2006.06.08 19:10	sell	14168	10.00	1.2665	1.2682	1.2568
34906	2006.06.08 19:12	close	14168	10.00	1.2658	1.2682	1.2568	700.00	8376711.86
34907	2006.06.08 19:12	sell	14169	10.00	1.2660	1.2677	1.2563
34908	2006.06.08 20:00	close	14169	10.00	1.2654	1.2677	1.2563	600.00	8377311.86
34909	2006.06.08 22:14	sell	14170	10.00	1.2651	1.2668	1.2554
34910	2006.06.09 05:00	close	14170	10.00	1.2640	1.2668	1.2554	1143.91	8378455.78
34911	2006.06.09 16:02	sell	14171	10.00	1.2615	1.2632	1.2518
34912	2006.06.09 16:04	close	14171	10.00	1.2605	1.2632	1.2518	1000.00	8379455.78
34913	2006.06.09 16:05	sell	14172	10.00	1.2616	1.2633	1.2519
34914	2006.06.09 16:19	s/l	14172	10.00	1.2633	1.2633	1.2519	-1700.00	8377755.78
34915	2006.06.09 16:19	sell	14173	10.00	1.2632	1.2649	1.2535
34916	2006.06.09 16:26	s/l	14173	10.00	1.2649	1.2649	1.2535	-1700.00	8376055.78
34917	2006.06.09 16:26	sell	14174	10.00	1.2649	1.2666	1.2552
34918	2006.06.09 16:30	s/l	14174	10.00	1.2666	1.2666	1.2552	-1700.00	8374355.78
34919	2006.06.09 16:30	sell	14175	10.00	1.2666	1.2683	1.2569
34920	2006.06.09 16:41	modify	14175	10.00	1.2666	1.2680	1.2569
34921	2006.06.09 16:44	modify	14175	10.00	1.2666	1.2679	1.2569
34922	2006.06.09 16:44	close	14175	10.00	1.2651	1.2679	1.2569	1500.00	8375855.78
34923	2006.06.09 16:44	sell	14176	10.00	1.2653	1.2670	1.2556
34924	2006.06.09 17:08	s/l	14176	10.00	1.2670	1.2670	1.2556	-1700.00	8374155.78
34925	2006.06.12 03:25	sell	14177	10.00	1.2621	1.2638	1.2524
34926	2006.06.12 08:15	s/l	14177	10.00	1.2638	1.2638	1.2524	-1700.00	8372455.78
34927	2006.06.13 08:27	sell	14178	10.00	1.2583	1.2600	1.2486
34928	2006.06.13 08:42	modify	14178	10.00	1.2583	1.2598	1.2486
34929	2006.06.13 08:46	modify	14178	10.00	1.2583	1.2597	1.2486
34930	2006.06.13 09:05	modify	14178	10.00	1.2583	1.2592	1.2486
34931	2006.06.13 09:05	close	14178	10.00	1.2572	1.2592	1.2486	1100.00	8373555.78
34932	2006.06.13 10:15	sell	14179	10.00	1.2574	1.2591	1.2477
34933	2006.06.13 10:41	modify	14179	10.00	1.2574	1.2590	1.2477
34934	2006.06.13 10:44	modify	14179	10.00	1.2574	1.2588	1.2477
34935	2006.06.13 10:47	modify	14179	10.00	1.2574	1.2587	1.2477
34936	2006.06.13 10:53	modify	14179	10.00	1.2574	1.2585	1.2477
34937	2006.06.13 11:08	s/l	14179	10.00	1.2585	1.2585	1.2477	-1100.00	8372455.78
34938	2006.06.13 11:08	sell	14180	10.00	1.2583	1.2600	1.2486
34939	2006.06.13 12:01	modify	14180	10.00	1.2583	1.2599	1.2486
34940	2006.06.13 12:01	modify	14180	10.00	1.2583	1.2592	1.2486
34941	2006.06.13 12:01	close	14180	10.00	1.2570	1.2592	1.2486	1300.00	8373755.78
34942	2006.06.13 18:10	sell	14181	10.00	1.2574	1.2591	1.2477
34943	2006.06.13 18:26	close	14181	10.00	1.2564	1.2591	1.2477	1000.00	8374755.78
34944	2006.06.13 18:33	sell	14182	10.00	1.2575	1.2592	1.2478
34945	2006.06.13 19:42	close	14182	10.00	1.2566	1.2592	1.2478	900.00	8375655.78
34946	2006.06.14 00:12	sell	14183	10.00	1.2545	1.2562	1.2448
34947	2006.06.14 07:31	s/l	14183	10.00	1.2562	1.2562	1.2448	-1700.00	8373955.78
34948	2006.06.14 16:04	sell	14184	10.00	1.2557	1.2574	1.2460
34949	2006.06.14 16:08	s/l	14184	10.00	1.2574	1.2574	1.2460	-1700.00	8372255.78
34950	2006.06.14 16:09	sell	14185	10.00	1.2567	1.2584	1.2470
34951	2006.06.14 16:17	s/l	14185	10.00	1.2584	1.2584	1.2470	-1700.00	8370555.78
34952	2006.06.14 16:17	sell	14186	10.00	1.2584	1.2601	1.2487
34953	2006.06.14 16:19	s/l	14186	10.00	1.2601	1.2601	1.2487	-1700.00	8368855.78
34954	2006.06.14 16:19	sell	14187	10.00	1.2599	1.2616	1.2502
34955	2006.06.14 16:20	s/l	14187	10.00	1.2616	1.2616	1.2502	-1700.00	8367155.78
34956	2006.06.16 17:23	sell	14188	10.00	1.2634	1.2651	1.2537
34957	2006.06.16 17:24	close	14188	10.00	1.2629	1.2651	1.2537	500.00	8367655.78
34958	2006.06.16 17:26	sell	14189	10.00	1.2634	1.2651	1.2537
34959	2006.06.16 17:33	modify	14189	10.00	1.2634	1.2650	1.2537
34960	2006.06.16 17:33	close	14189	10.00	1.2628	1.2650	1.2537	600.00	8368255.78
34961	2006.06.16 17:55	sell	14190	10.00	1.2634	1.2651	1.2537
34962	2006.06.16 18:25	close	14190	10.00	1.2628	1.2651	1.2537	600.00	8368855.78
34963	2006.06.16 19:06	sell	14191	10.00	1.2632	1.2649	1.2535
34964	2006.06.16 19:19	close	14191	10.00	1.2625	1.2649	1.2535	700.00	8369555.78
34965	2006.06.16 19:44	sell	14192	10.00	1.2632	1.2649	1.2535
34966	2006.06.16 19:48	close	14192	10.00	1.2625	1.2649	1.2535	700.00	8370255.78
34967	2006.06.16 19:49	sell	14193	10.00	1.2632	1.2649	1.2535
34968	2006.06.16 19:57	close	14193	10.00	1.2625	1.2649	1.2535	700.00	8370955.78
34969	2006.06.19 02:17	sell	14194	10.00	1.2643	1.2660	1.2546
34970	2006.06.19 02:34	close	14194	10.00	1.2635	1.2660	1.2546	800.00	8371755.78
34971	2006.06.19 02:43	sell	14195	10.00	1.2642	1.2659	1.2545
34972	2006.06.19 02:50	close	14195	10.00	1.2633	1.2659	1.2545	900.00	8372655.78
34973	2006.06.19 05:13	sell	14196	10.00	1.2587	1.2604	1.2490
34974	2006.06.19 05:27	close	14196	10.00	1.2580	1.2604	1.2490	700.00	8373355.78
34975	2006.06.19 14:11	sell	14197	10.00	1.2591	1.2608	1.2494
34976	2006.06.19 14:12	close	14197	10.00	1.2585	1.2608	1.2494	600.00	8373955.78
34977	2006.06.19 14:20	sell	14198	10.00	1.2591	1.2608	1.2494
34978	2006.06.19 14:31	close	14198	10.00	1.2585	1.2608	1.2494	600.00	8374555.78
34979	2006.06.19 14:33	sell	14199	10.00	1.2592	1.2609	1.2495
34980	2006.06.19 15:21	close	14199	10.00	1.2586	1.2609	1.2495	600.00	8375155.78
34981	2006.06.19 18:06	sell	14200	10.00	1.2562	1.2579	1.2465
34982	2006.06.19 18:59	s/l	14200	10.00	1.2579	1.2579	1.2465	-1700.00	8373455.78
34983	2006.06.19 18:59	sell	14201	10.00	1.2577	1.2594	1.2480
34984	2006.06.19 20:25	close	14201	10.00	1.2568	1.2594	1.2480	900.00	8374355.78
34985	2006.06.19 21:09	sell	14202	10.00	1.2573	1.2590	1.2476
34986	2006.06.19 23:17	s/l	14202	10.00	1.2590	1.2590	1.2476	-1700.00	8372655.78
34987	2006.06.20 04:10	sell	14203	10.00	1.2571	1.2588	1.2474
34988	2006.06.20 04:19	modify	14203	10.00	1.2571	1.2587	1.2474
34989	2006.06.20 04:19	close	14203	10.00	1.2561	1.2587	1.2474	1000.00	8373655.78
34990	2006.06.20 04:36	sell	14204	10.00	1.2572	1.2589	1.2475
34991	2006.06.20 04:41	close	14204	10.00	1.2563	1.2589	1.2475	900.00	8374555.78
34992	2006.06.20 04:41	sell	14205	10.00	1.2571	1.2588	1.2474
34993	2006.06.20 08:30	s/l	14205	10.00	1.2588	1.2588	1.2474	-1700.00	8372855.78
34994	2006.06.20 14:03	sell	14206	10.00	1.2572	1.2589	1.2475
34995	2006.06.20 14:21	modify	14206	10.00	1.2572	1.2588	1.2475
34996	2006.06.20 14:24	modify	14206	10.00	1.2572	1.2587	1.2475
34997	2006.06.20 14:38	modify	14206	10.00	1.2572	1.2584	1.2475
34998	2006.06.20 14:38	close	14206	10.00	1.2561	1.2584	1.2475	1100.00	8373955.78
34999	2006.06.20 19:16	sell	14207	10.00	1.2580	1.2597	1.2483
35000	2006.06.20 20:02	s/l	14207	10.00	1.2597	1.2597	1.2483	-1700.00	8372255.78
35001	2006.06.22 11:27	sell	14208	10.00	1.2648	1.2665	1.2551
35002	2006.06.22 11:28	modify	14208	10.00	1.2648	1.2663	1.2551
35003	2006.06.22 11:39	modify	14208	10.00	1.2648	1.2662	1.2551
35004	2006.06.22 11:40	modify	14208	10.00	1.2648	1.2661	1.2551
35005	2006.06.22 11:40	modify	14208	10.00	1.2648	1.2658	1.2551
35006	2006.06.22 11:40	close	14208	10.00	1.2639	1.2658	1.2551	900.00	8373155.78
35007	2006.06.22 18:32	sell	14209	10.00	1.2584	1.2601	1.2487
35008	2006.06.22 19:49	close	14209	10.00	1.2572	1.2601	1.2487	1200.00	8374355.78
35009	2006.06.22 20:32	sell	14210	10.00	1.2585	1.2602	1.2488
35010	2006.06.22 21:00	close	14210	10.00	1.2579	1.2602	1.2488	600.00	8374955.78
35011	2006.06.22 21:37	sell	14211	10.00	1.2589	1.2606	1.2492
35012	2006.06.22 21:47	close	14211	10.00	1.2583	1.2606	1.2492	600.00	8375555.78
35013	2006.06.22 21:51	sell	14212	10.00	1.2589	1.2606	1.2492
35014	2006.06.22 22:06	close	14212	10.00	1.2581	1.2606	1.2492	800.00	8376355.78
35015	2006.06.23 01:00	sell	14213	10.00	1.2577	1.2594	1.2480
35016	2006.06.23 01:00	close	14213	10.00	1.2571	1.2594	1.2480	600.00	8376955.78
35017	2006.06.23 01:03	sell	14214	10.00	1.2575	1.2592	1.2478
35018	2006.06.23 01:07	close	14214	10.00	1.2569	1.2592	1.2478	600.00	8377555.78
35019	2006.06.23 01:19	sell	14215	10.00	1.2575	1.2592	1.2478
35020	2006.06.23 04:39	modify	14215	10.00	1.2575	1.2591	1.2478
35021	2006.06.23 04:39	modify	14215	10.00	1.2575	1.2588	1.2478
35022	2006.06.23 04:41	modify	14215	10.00	1.2575	1.2587	1.2478
35023	2006.06.23 05:00	close	14215	10.00	1.2564	1.2587	1.2478	1100.00	8378655.78
35024	2006.06.23 06:07	sell	14216	10.00	1.2575	1.2592	1.2478
35025	2006.06.23 06:36	close	14216	10.00	1.2567	1.2592	1.2478	800.00	8379455.78
35026	2006.06.23 06:49	sell	14217	10.00	1.2575	1.2592	1.2478
35027	2006.06.23 08:22	modify	14217	10.00	1.2575	1.2591	1.2478
35028	2006.06.23 08:24	modify	14217	10.00	1.2575	1.2590	1.2478
35029	2006.06.23 09:32	s/l	14217	10.00	1.2590	1.2590	1.2478	-1500.00	8377955.78
35030	2006.06.23 12:09	sell	14218	10.00	1.2560	1.2577	1.2463
35031	2006.06.23 12:20	modify	14218	10.00	1.2560	1.2573	1.2463
35032	2006.06.23 12:20	close	14218	10.00	1.2552	1.2573	1.2463	800.00	8378755.78
35033	2006.06.23 12:26	sell	14219	10.00	1.2560	1.2577	1.2463
35034	2006.06.23 12:26	modify	14219	10.00	1.2560	1.2574	1.2463
35035	2006.06.23 12:27	modify	14219	10.00	1.2560	1.2573	1.2463
35036	2006.06.23 12:27	close	14219	10.00	1.2552	1.2573	1.2463	800.00	8379555.78
35037	2006.06.23 12:29	sell	14220	10.00	1.2560	1.2577	1.2463
35038	2006.06.23 12:29	modify	14220	10.00	1.2560	1.2576	1.2463
35039	2006.06.23 12:31	modify	14220	10.00	1.2560	1.2575	1.2463
35040	2006.06.23 12:31	modify	14220	10.00	1.2560	1.2574	1.2463
35041	2006.06.23 12:32	modify	14220	10.00	1.2560	1.2573	1.2463
35042	2006.06.23 12:32	close	14220	10.00	1.2552	1.2573	1.2463	800.00	8380355.78
35043	2006.06.23 16:01	sell	14221	10.00	1.2506	1.2523	1.2409
35044	2006.06.23 16:47	s/l	14221	10.00	1.2523	1.2523	1.2409	-1700.00	8378655.78
35045	2006.06.23 16:47	sell	14222	10.00	1.2521	1.2538	1.2424
35046	2006.06.23 18:03	close	14222	10.00	1.2514	1.2538	1.2424	700.00	8379355.78
35047	2006.06.23 18:14	sell	14223	10.00	1.2527	1.2544	1.2430
35048	2006.06.23 18:16	close	14223	10.00	1.2520	1.2544	1.2430	700.00	8380055.78
35049	2006.06.23 18:17	sell	14224	10.00	1.2526	1.2543	1.2429
35050	2006.06.23 18:19	close	14224	10.00	1.2518	1.2543	1.2429	800.00	8380855.78
35051	2006.06.23 18:27	sell	14225	10.00	1.2526	1.2543	1.2429
35052	2006.06.23 18:29	close	14225	10.00	1.2518	1.2543	1.2429	800.00	8381655.78
35053	2006.06.23 19:09	sell	14226	10.00	1.2529	1.2546	1.2432
35054	2006.06.23 20:49	close	14226	10.00	1.2516	1.2546	1.2432	1300.00	8382955.78
35055	2006.06.26 02:19	sell	14227	10.00	1.2516	1.2533	1.2419
35056	2006.06.26 08:00	modify	14227	10.00	1.2516	1.2532	1.2419
35057	2006.06.26 08:08	modify	14227	10.00	1.2516	1.2531	1.2419
35058	2006.06.26 08:20	modify	14227	10.00	1.2516	1.2530	1.2419
35059	2006.06.26 09:08	modify	14227	10.00	1.2516	1.2529	1.2419
35060	2006.06.26 09:08	modify	14227	10.00	1.2516	1.2526	1.2419
35061	2006.06.26 09:09	modify	14227	10.00	1.2516	1.2525	1.2419
35062	2006.06.26 09:10	modify	14227	10.00	1.2516	1.2524	1.2419
35063	2006.06.26 09:43	s/l	14227	10.00	1.2524	1.2524	1.2419	-800.00	8382155.78
35064	2006.06.26 19:07	sell	14228	10.00	1.2563	1.2580	1.2466
35065	2006.06.26 19:23	close	14228	10.00	1.2555	1.2580	1.2466	800.00	8382955.78
35066	2006.06.26 19:33	sell	14229	10.00	1.2563	1.2580	1.2466
35067	2006.06.26 20:13	s/l	14229	10.00	1.2580	1.2580	1.2466	-1700.00	8381255.78
35068	2006.06.27 16:07	sell	14230	10.00	1.2601	1.2618	1.2504
35069	2006.06.27 16:10	close	14230	10.00	1.2593	1.2618	1.2504	800.00	8382055.78
35070	2006.06.27 16:11	sell	14231	10.00	1.2600	1.2617	1.2503
35071	2006.06.27 17:00	close	14231	10.00	1.2589	1.2617	1.2503	1100.00	8383155.78
35072	2006.06.28 03:22	sell	14232	10.00	1.2579	1.2596	1.2482
35073	2006.06.28 04:20	modify	14232	10.00	1.2579	1.2595	1.2482
35074	2006.06.28 04:20	modify	14232	10.00	1.2579	1.2594	1.2482
35075	2006.06.28 08:01	modify	14232	10.00	1.2579	1.2593	1.2482
35076	2006.06.28 09:00	modify	14232	10.00	1.2579	1.2592	1.2482
35077	2006.06.28 09:03	modify	14232	10.00	1.2579	1.2591	1.2482
35078	2006.06.28 09:08	modify	14232	10.00	1.2579	1.2590	1.2482
35079	2006.06.28 09:13	modify	14232	10.00	1.2579	1.2589	1.2482
35080	2006.06.28 09:14	modify	14232	10.00	1.2579	1.2588	1.2482
35081	2006.06.28 09:14	modify	14232	10.00	1.2579	1.2587	1.2482
35082	2006.06.28 09:14	modify	14232	10.00	1.2579	1.2586	1.2482
35083	2006.06.28 09:15	modify	14232	10.00	1.2579	1.2585	1.2482
35084	2006.06.28 09:16	modify	14232	10.00	1.2579	1.2582	1.2482
35085	2006.06.28 09:17	modify	14232	10.00	1.2579	1.2581	1.2482
35086	2006.06.28 09:46	s/l	14232	10.00	1.2581	1.2581	1.2482	-200.00	8382955.78
35087	2006.06.28 13:09	sell	14233	10.00	1.2573	1.2590	1.2476
35088	2006.06.28 13:10	modify	14233	10.00	1.2573	1.2589	1.2476
35089	2006.06.28 13:41	modify	14233	10.00	1.2573	1.2588	1.2476
35090	2006.06.28 13:42	modify	14233	10.00	1.2573	1.2587	1.2476
35091	2006.06.28 13:47	modify	14233	10.00	1.2573	1.2585	1.2476
35092	2006.06.28 13:47	close	14233	10.00	1.2565	1.2585	1.2476	800.00	8383755.78
35093	2006.06.28 16:32	sell	14234	10.00	1.2560	1.2577	1.2463
35094	2006.06.28 16:59	modify	14234	10.00	1.2560	1.2576	1.2463
35095	2006.06.28 17:03	modify	14234	10.00	1.2560	1.2574	1.2463
35096	2006.06.28 17:03	close	14234	10.00	1.2552	1.2574	1.2463	800.00	8384555.78
35097	2006.06.28 18:06	sell	14235	10.00	1.2536	1.2553	1.2439
35098	2006.06.28 19:02	close	14235	10.00	1.2528	1.2553	1.2439	800.00	8385355.78
35099	2006.06.29 05:27	sell	14236	10.00	1.2550	1.2567	1.2453
35100	2006.06.29 06:27	close	14236	10.00	1.2544	1.2567	1.2453	600.00	8385955.78
35101	2006.06.29 10:06	sell	14237	10.00	1.2550	1.2567	1.2453
35102	2006.06.29 10:07	modify	14237	10.00	1.2550	1.2566	1.2453
35103	2006.06.29 10:07	modify	14237	10.00	1.2550	1.2564	1.2453
35104	2006.06.29 10:09	modify	14237	10.00	1.2550	1.2561	1.2453
35105	2006.06.29 10:10	modify	14237	10.00	1.2550	1.2560	1.2453
35106	2006.06.29 10:10	close	14237	10.00	1.2544	1.2560	1.2453	600.00	8386555.78
35107	2006.06.29 10:15	sell	14238	10.00	1.2551	1.2568	1.2454
35108	2006.06.29 10:15	modify	14238	10.00	1.2551	1.2566	1.2454
35109	2006.06.29 10:15	modify	14238	10.00	1.2551	1.2564	1.2454
35110	2006.06.29 10:16	modify	14238	10.00	1.2551	1.2562	1.2454
35111	2006.06.29 10:23	modify	14238	10.00	1.2551	1.2561	1.2454
35112	2006.06.29 10:23	close	14238	10.00	1.2545	1.2561	1.2454	600.00	8387155.78
35113	2006.06.29 10:31	sell	14239	10.00	1.2552	1.2569	1.2455
35114	2006.06.29 10:31	modify	14239	10.00	1.2552	1.2568	1.2455
35115	2006.06.29 10:31	modify	14239	10.00	1.2552	1.2567	1.2455
35116	2006.06.29 10:31	modify	14239	10.00	1.2552	1.2564	1.2455
35117	2006.06.29 10:39	modify	14239	10.00	1.2552	1.2562	1.2455
35118	2006.06.29 10:39	close	14239	10.00	1.2546	1.2562	1.2455	600.00	8387755.78
35119	2006.06.29 10:47	sell	14240	10.00	1.2550	1.2567	1.2453
35120	2006.06.29 10:47	modify	14240	10.00	1.2550	1.2566	1.2453
35121	2006.06.29 10:47	modify	14240	10.00	1.2550	1.2564	1.2453
35122	2006.06.29 10:47	modify	14240	10.00	1.2550	1.2563	1.2453
35123	2006.06.29 10:48	modify	14240	10.00	1.2550	1.2562	1.2453
35124	2006.06.29 11:14	modify	14240	10.00	1.2550	1.2561	1.2453
35125	2006.06.29 11:14	modify	14240	10.00	1.2550	1.2558	1.2453
35126	2006.06.29 11:14	close	14240	10.00	1.2542	1.2558	1.2453	800.00	8388555.78
35127	2006.06.29 13:21	sell	14241	10.00	1.2539	1.2556	1.2442
35128	2006.06.29 13:21	modify	14241	10.00	1.2539	1.2554	1.2442
35129	2006.06.29 13:21	modify	14241	10.00	1.2539	1.2552	1.2442
35130	2006.06.29 13:35	modify	14241	10.00	1.2539	1.2550	1.2442
35131	2006.06.29 13:35	modify	14241	10.00	1.2539	1.2549	1.2442
35132	2006.06.29 13:35	close	14241	10.00	1.2532	1.2549	1.2442	700.00	8389255.78
35133	2006.06.29 15:33	sell	14242	10.00	1.2538	1.2555	1.2441
35134	2006.06.29 15:33	modify	14242	10.00	1.2538	1.2552	1.2441
35135	2006.06.29 15:33	modify	14242	10.00	1.2538	1.2549	1.2441
35136	2006.06.29 15:42	s/l	14242	10.00	1.2549	1.2549	1.2441	-1100.00	8388155.78
35137	2006.06.29 15:42	sell	14243	10.00	1.2549	1.2566	1.2452
35138	2006.06.29 15:43	modify	14243	10.00	1.2549	1.2565	1.2452
35139	2006.06.29 15:43	modify	14243	10.00	1.2549	1.2564	1.2452
35140	2006.06.29 15:43	modify	14243	10.00	1.2549	1.2563	1.2452
35141	2006.06.29 15:47	modify	14243	10.00	1.2549	1.2561	1.2452
35142	2006.06.29 15:55	modify	14243	10.00	1.2549	1.2560	1.2452
35143	2006.06.29 16:51	modify	14243	10.00	1.2549	1.2558	1.2452
35144	2006.06.29 16:51	close	14243	10.00	1.2539	1.2558	1.2452	1000.00	8389155.78
35145	2006.06.29 17:03	sell	14244	10.00	1.2545	1.2562	1.2448
35146	2006.06.29 17:04	modify	14244	10.00	1.2545	1.2560	1.2448
35147	2006.06.29 17:06	modify	14244	10.00	1.2545	1.2559	1.2448
35148	2006.06.29 17:32	modify	14244	10.00	1.2545	1.2557	1.2448
35149	2006.06.29 17:32	close	14244	10.00	1.2537	1.2557	1.2448	800.00	8389955.78
35150	2006.06.29 17:37	sell	14245	10.00	1.2547	1.2564	1.2450
35151	2006.06.29 17:46	modify	14245	10.00	1.2547	1.2563	1.2450
35152	2006.06.29 17:51	modify	14245	10.00	1.2547	1.2560	1.2450
35153	2006.06.29 17:51	modify	14245	10.00	1.2547	1.2557	1.2450
35154	2006.06.29 17:51	close	14245	10.00	1.2537	1.2557	1.2450	1000.00	8390955.78
35155	2006.06.29 19:26	sell	14246	10.00	1.2545	1.2562	1.2448
35156	2006.06.29 19:36	modify	14246	10.00	1.2545	1.2561	1.2448
35157	2006.06.29 19:36	close	14246	10.00	1.2539	1.2561	1.2448	600.00	8391555.78
35158	2006.06.29 19:36	sell	14247	10.00	1.2542	1.2559	1.2445
35159	2006.06.29 19:38	modify	14247	10.00	1.2542	1.2556	1.2445
35160	2006.06.29 19:38	close	14247	10.00	1.2534	1.2556	1.2445	800.00	8392355.78
35161	2006.06.29 19:55	sell	14248	10.00	1.2543	1.2560	1.2446
35162	2006.06.29 20:38	modify	14248	10.00	1.2543	1.2558	1.2446
35163	2006.06.29 20:38	close	14248	10.00	1.2536	1.2558	1.2446	700.00	8393055.78
35164	2006.06.29 21:17	sell	14249	10.00	1.2542	1.2559	1.2445
35165	2006.06.29 21:17	s/l	14249	10.00	1.2559	1.2559	1.2445	-1700.00	8391355.78
35166	2006.07.03 05:59	sell	14250	10.00	1.2783	1.2800	1.2686
35167	2006.07.03 09:00	modify	14250	10.00	1.2783	1.2797	1.2686
35168	2006.07.03 09:06	modify	14250	10.00	1.2783	1.2796	1.2686
35169	2006.07.03 09:41	s/l	14250	10.00	1.2796	1.2796	1.2686	-1300.00	8390055.78
35170	2006.07.03 13:27	sell	14251	10.00	1.2779	1.2796	1.2682
35171	2006.07.03 13:35	s/l	14251	10.00	1.2796	1.2796	1.2682	-1700.00	8388355.78
35172	2006.07.03 13:35	sell	14252	10.00	1.2794	1.2811	1.2697
35173	2006.07.03 13:36	modify	14252	10.00	1.2794	1.2810	1.2697
35174	2006.07.03 14:21	s/l	14252	10.00	1.2810	1.2810	1.2697	-1600.00	8386755.78
35175	2006.07.04 20:59	sell	14253	10.00	1.2807	1.2824	1.2710
35176	2006.07.04 21:05	modify	14253	10.00	1.2807	1.2823	1.2710
35177	2006.07.04 22:05	modify	14253	10.00	1.2807	1.2822	1.2710
35178	2006.07.04 22:23	modify	14253	10.00	1.2807	1.2821	1.2710
35179	2006.07.04 22:26	modify	14253	10.00	1.2807	1.2820	1.2710
35180	2006.07.04 23:01	close	14253	10.00	1.2800	1.2820	1.2710	700.00	8387455.78
35181	2006.07.05 11:17	sell	14254	10.00	1.2770	1.2787	1.2673
35182	2006.07.05 11:24	close	14254	10.00	1.2763	1.2787	1.2673	700.00	8388155.78
35183	2006.07.05 16:00	sell	14255	10.00	1.2754	1.2771	1.2657
35184	2006.07.05 16:16	close	14255	10.00	1.2742	1.2771	1.2657	1200.00	8389355.78
35185	2006.07.05 18:06	sell	14256	10.00	1.2726	1.2743	1.2629
35186	2006.07.06 09:23	s/l	14256	10.00	1.2743	1.2743	1.2629	-1568.26	8387787.51
35187	2006.07.07 09:12	sell	14257	10.00	1.2776	1.2793	1.2679
35188	2006.07.07 09:12	modify	14257	10.00	1.2776	1.2790	1.2679
35189	2006.07.07 09:13	modify	14257	10.00	1.2776	1.2789	1.2679
35190	2006.07.07 09:14	modify	14257	10.00	1.2776	1.2788	1.2679
35191	2006.07.07 09:15	modify	14257	10.00	1.2776	1.2786	1.2679
35192	2006.07.07 10:21	s/l	14257	10.00	1.2786	1.2786	1.2679	-1000.00	8386787.51
35193	2006.07.10 04:59	sell	14258	10.00	1.2801	1.2818	1.2704
35194	2006.07.10 05:14	close	14258	10.00	1.2795	1.2818	1.2704	600.00	8387387.51
35195	2006.07.10 06:15	sell	14259	10.00	1.2804	1.2821	1.2707
35196	2006.07.10 06:19	modify	14259	10.00	1.2804	1.2819	1.2707
35197	2006.07.10 07:00	modify	14259	10.00	1.2804	1.2818	1.2707
35198	2006.07.10 07:00	modify	14259	10.00	1.2804	1.2815	1.2707
35199	2006.07.10 07:00	close	14259	10.00	1.2796	1.2815	1.2707	800.00	8388187.51
35200	2006.07.10 09:09	sell	14260	10.00	1.2798	1.2815	1.2701
35201	2006.07.10 09:10	modify	14260	10.00	1.2798	1.2813	1.2701
35202	2006.07.10 09:11	modify	14260	10.00	1.2798	1.2812	1.2701
35203	2006.07.10 09:11	modify	14260	10.00	1.2798	1.2811	1.2701
35204	2006.07.10 09:15	s/l	14260	10.00	1.2811	1.2811	1.2701	-1300.00	8386887.51
35205	2006.07.10 09:15	sell	14261	10.00	1.2809	1.2826	1.2712
35206	2006.07.10 09:16	modify	14261	10.00	1.2809	1.2825	1.2712
35207	2006.07.10 09:16	modify	14261	10.00	1.2809	1.2824	1.2712
35208	2006.07.10 09:16	modify	14261	10.00	1.2809	1.2822	1.2712
35209	2006.07.10 09:18	modify	14261	10.00	1.2809	1.2821	1.2712
35210	2006.07.10 09:19	modify	14261	10.00	1.2809	1.2820	1.2712
35211	2006.07.10 09:36	modify	14261	10.00	1.2809	1.2818	1.2712
35212	2006.07.10 09:36	close	14261	10.00	1.2801	1.2818	1.2712	800.00	8387687.51
35213	2006.07.10 09:36	sell	14262	10.00	1.2798	1.2815	1.2701
35214	2006.07.10 09:40	modify	14262	10.00	1.2798	1.2814	1.2701
35215	2006.07.10 09:40	modify	14262	10.00	1.2798	1.2811	1.2701
35216	2006.07.10 09:41	modify	14262	10.00	1.2798	1.2810	1.2701
35217	2006.07.10 09:41	modify	14262	10.00	1.2798	1.2807	1.2701
35218	2006.07.10 09:41	close	14262	10.00	1.2790	1.2807	1.2701	800.00	8388487.51
35219	2006.07.10 16:23	sell	14263	10.00	1.2747	1.2764	1.2650
35220	2006.07.10 16:27	close	14263	10.00	1.2740	1.2764	1.2650	700.00	8389187.51
35221	2006.07.10 18:11	sell	14264	10.00	1.2749	1.2766	1.2652
35222	2006.07.10 18:19	close	14264	10.00	1.2742	1.2766	1.2652	700.00	8389887.51
35223	2006.07.10 18:25	sell	14265	10.00	1.2748	1.2765	1.2651
35224	2006.07.10 18:39	close	14265	10.00	1.2740	1.2765	1.2651	800.00	8390687.51
35225	2006.07.10 18:59	sell	14266	10.00	1.2751	1.2768	1.2654
35226	2006.07.10 19:17	close	14266	10.00	1.2742	1.2768	1.2654	900.00	8391587.51
35227	2006.07.10 22:07	sell	14267	10.00	1.2740	1.2757	1.2643
35228	2006.07.10 23:59	close	14267	10.00	1.2732	1.2757	1.2643	800.00	8392387.51
35229	2006.07.11 10:02	sell	14268	10.00	1.2714	1.2731	1.2617
35230	2006.07.11 10:03	modify	14268	10.00	1.2714	1.2730	1.2617
35231	2006.07.11 10:17	s/l	14268	10.00	1.2730	1.2730	1.2617	-1600.00	8390787.51
35232	2006.07.11 10:17	sell	14269	10.00	1.2730	1.2747	1.2633
35233	2006.07.11 10:17	modify	14269	10.00	1.2730	1.2746	1.2633
35234	2006.07.11 10:17	modify	14269	10.00	1.2730	1.2743	1.2633
35235	2006.07.11 10:18	modify	14269	10.00	1.2730	1.2742	1.2633
35236	2006.07.11 10:41	s/l	14269	10.00	1.2742	1.2742	1.2633	-1200.00	8389587.51
35237	2006.07.11 10:41	sell	14270	10.00	1.2743	1.2760	1.2646
35238	2006.07.11 10:41	modify	14270	10.00	1.2743	1.2759	1.2646
35239	2006.07.11 10:41	modify	14270	10.00	1.2743	1.2756	1.2646
35240	2006.07.11 10:43	modify	14270	10.00	1.2743	1.2754	1.2646
35241	2006.07.11 10:43	modify	14270	10.00	1.2743	1.2753	1.2646
35242	2006.07.11 11:02	close	14270	10.00	1.2734	1.2753	1.2646	900.00	8390487.51
35243	2006.07.11 16:26	sell	14271	10.00	1.2752	1.2769	1.2655
35244	2006.07.11 16:34	modify	14271	10.00	1.2752	1.2768	1.2655
35245	2006.07.11 16:41	modify	14271	10.00	1.2752	1.2767	1.2655
35246	2006.07.11 16:42	modify	14271	10.00	1.2752	1.2765	1.2655
35247	2006.07.11 16:42	close	14271	10.00	1.2741	1.2765	1.2655	1100.00	8391587.51
35248	2006.07.12 15:17	sell	14272	10.00	1.2728	1.2745	1.2631
35249	2006.07.12 15:31	modify	14272	10.00	1.2728	1.2744	1.2631
35250	2006.07.12 15:31	modify	14272	10.00	1.2728	1.2739	1.2631
35251	2006.07.12 15:31	close	14272	10.00	1.2718	1.2739	1.2631	1000.00	8392587.51
35252	2006.07.12 18:09	sell	14273	10.00	1.2697	1.2714	1.2600
35253	2006.07.12 18:16	close	14273	10.00	1.2689	1.2714	1.2600	800.00	8393387.51
35254	2006.07.12 18:37	sell	14274	10.00	1.2699	1.2716	1.2602
35255	2006.07.12 20:26	close	14274	10.00	1.2691	1.2716	1.2602	800.00	8394187.51
35256	2006.07.13 01:59	sell	14275	10.00	1.2713	1.2730	1.2616
35257	2006.07.13 03:00	close	14275	10.00	1.2701	1.2730	1.2616	1200.00	8395387.51
35258	2006.07.13 15:43	sell	14276	10.00	1.2702	1.2719	1.2605
35259	2006.07.13 16:22	s/l	14276	10.00	1.2719	1.2719	1.2605	-1700.00	8393687.51
35260	2006.07.13 16:22	sell	14277	10.00	1.2713	1.2730	1.2616
35261	2006.07.13 16:45	modify	14277	10.00	1.2713	1.2728	1.2616
35262	2006.07.13 16:45	close	14277	10.00	1.2706	1.2728	1.2616	700.00	8394387.51
35263	2006.07.13 16:45	sell	14278	10.00	1.2710	1.2727	1.2613
35264	2006.07.13 17:32	close	14278	10.00	1.2703	1.2727	1.2613	700.00	8395087.51
35265	2006.07.13 19:13	sell	14279	10.00	1.2683	1.2700	1.2586
35266	2006.07.13 22:00	s/l	14279	10.00	1.2700	1.2700	1.2586	-1700.00	8393387.51
35267	2006.07.14 07:15	sell	14280	10.00	1.2689	1.2706	1.2592
35268	2006.07.14 07:52	close	14280	10.00	1.2682	1.2706	1.2592	700.00	8394087.51
35269	2006.07.14 10:19	sell	14281	10.00	1.2667	1.2684	1.2570
35270	2006.07.14 10:19	modify	14281	10.00	1.2667	1.2680	1.2570
35271	2006.07.14 10:21	modify	14281	10.00	1.2667	1.2679	1.2570
35272	2006.07.14 11:08	s/l	14281	10.00	1.2679	1.2679	1.2570	-1200.00	8392887.51
35273	2006.07.14 12:23	sell	14282	10.00	1.2686	1.2703	1.2589
35274	2006.07.14 12:27	modify	14282	10.00	1.2686	1.2702	1.2589
35275	2006.07.14 12:27	close	14282	10.00	1.2678	1.2702	1.2589	800.00	8393687.51
35276	2006.07.14 13:09	sell	14283	10.00	1.2680	1.2697	1.2583
35277	2006.07.14 13:59	modify	14283	10.00	1.2680	1.2694	1.2583
35278	2006.07.14 13:59	close	14283	10.00	1.2669	1.2694	1.2583	1100.00	8394787.51
35279	2006.07.14 15:13	sell	14284	10.00	1.2674	1.2691	1.2577
35280	2006.07.14 15:15	close	14284	10.00	1.2667	1.2691	1.2577	700.00	8395487.51
35281	2006.07.14 15:23	sell	14285	10.00	1.2675	1.2692	1.2578
35282	2006.07.14 15:31	s/l	14285	10.00	1.2692	1.2692	1.2578	-1700.00	8393787.51
35283	2006.07.14 15:31	sell	14286	10.00	1.2683	1.2700	1.2586
35284	2006.07.14 15:32	close	14286	10.00	1.2676	1.2700	1.2586	700.00	8394487.51
35285	2006.07.14 15:32	sell	14287	10.00	1.2675	1.2692	1.2578
35286	2006.07.14 15:51	close	14287	10.00	1.2667	1.2692	1.2578	800.00	8395287.51
35287	2006.07.14 16:48	sell	14288	10.00	1.2666	1.2683	1.2569
35288	2006.07.14 16:49	close	14288	10.00	1.2655	1.2683	1.2569	1100.00	8396387.51
35289	2006.07.14 17:14	sell	14289	10.00	1.2642	1.2659	1.2545
35290	2006.07.14 17:47	close	14289	10.00	1.2635	1.2659	1.2545	700.00	8397087.51
35291	2006.07.14 17:47	sell	14290	10.00	1.2640	1.2657	1.2543
35292	2006.07.14 17:58	close	14290	10.00	1.2633	1.2657	1.2543	700.00	8397787.51
35293	2006.07.14 18:15	sell	14291	10.00	1.2645	1.2662	1.2548
35294	2006.07.14 19:18	close	14291	10.00	1.2639	1.2662	1.2548	600.00	8398387.51
35295	2006.07.14 20:25	sell	14292	10.00	1.2651	1.2668	1.2554
35296	2006.07.14 21:00	close	14292	10.00	1.2645	1.2668	1.2554	600.00	8398987.51
35297	2006.07.17 09:08	sell	14293	10.00	1.2636	1.2653	1.2539
35298	2006.07.17 09:09	modify	14293	10.00	1.2636	1.2652	1.2539
35299	2006.07.17 09:22	modify	14293	10.00	1.2636	1.2651	1.2539
35300	2006.07.17 09:25	modify	14293	10.00	1.2636	1.2649	1.2539
35301	2006.07.17 09:25	modify	14293	10.00	1.2636	1.2648	1.2539
35302	2006.07.17 09:59	modify	14293	10.00	1.2636	1.2645	1.2539
35303	2006.07.17 09:59	close	14293	10.00	1.2627	1.2645	1.2539	900.00	8399887.51
35304	2006.07.17 10:11	sell	14294	10.00	1.2633	1.2650	1.2536
35305	2006.07.17 10:11	modify	14294	10.00	1.2633	1.2647	1.2536
35306	2006.07.17 10:18	modify	14294	10.00	1.2633	1.2646	1.2536
35307	2006.07.17 10:59	modify	14294	10.00	1.2633	1.2642	1.2536
35308	2006.07.17 10:59	close	14294	10.00	1.2623	1.2642	1.2536	1000.00	8400887.51
35309	2006.07.17 12:00	sell	14295	10.00	1.2560	1.2577	1.2463
35310	2006.07.17 12:00	close	14295	10.00	1.2555	1.2577	1.2463	500.00	8401387.51
35311	2006.07.17 12:11	sell	14296	10.00	1.2560	1.2577	1.2463
35312	2006.07.17 12:25	close	14296	10.00	1.2554	1.2577	1.2463	600.00	8401987.51
35313	2006.07.17 14:13	sell	14297	10.00	1.2543	1.2560	1.2446
35314	2006.07.17 14:13	close	14297	10.00	1.2537	1.2560	1.2446	600.00	8402587.51
35315	2006.07.17 14:26	sell	14298	10.00	1.2543	1.2560	1.2446
35316	2006.07.17 14:34	close	14298	10.00	1.2537	1.2560	1.2446	600.00	8403187.51
35317	2006.07.18 04:10	sell	14299	10.00	1.2526	1.2543	1.2429
35318	2006.07.18 08:05	modify	14299	10.00	1.2526	1.2542	1.2429
35319	2006.07.18 09:01	modify	14299	10.00	1.2526	1.2540	1.2429
35320	2006.07.18 09:03	modify	14299	10.00	1.2526	1.2539	1.2429
35321	2006.07.18 09:10	s/l	14299	10.00	1.2539	1.2539	1.2429	-1300.00	8401887.51
35322	2006.07.18 13:19	sell	14300	10.00	1.2533	1.2550	1.2436
35323	2006.07.18 13:37	s/l	14300	10.00	1.2550	1.2550	1.2436	-1700.00	8400187.51
35324	2006.07.18 15:07	sell	14301	10.00	1.2535	1.2552	1.2438
35325	2006.07.18 15:20	modify	14301	10.00	1.2535	1.2551	1.2438
35326	2006.07.18 15:20	close	14301	10.00	1.2525	1.2551	1.2438	1000.00	8401187.51
35327	2006.07.18 15:35	sell	14302	10.00	1.2537	1.2554	1.2440
35328	2006.07.18 15:43	close	14302	10.00	1.2529	1.2554	1.2440	800.00	8401987.51
35329	2006.07.18 15:45	sell	14303	10.00	1.2536	1.2553	1.2439
35330	2006.07.18 15:46	close	14303	10.00	1.2528	1.2553	1.2439	800.00	8402787.51
35331	2006.07.18 15:47	sell	14304	10.00	1.2536	1.2553	1.2439
35332	2006.07.18 16:01	modify	14304	10.00	1.2536	1.2552	1.2439
35333	2006.07.18 16:01	close	14304	10.00	1.2525	1.2552	1.2439	1100.00	8403887.51
35334	2006.07.18 18:33	sell	14305	10.00	1.2504	1.2521	1.2407
35335	2006.07.18 21:04	close	14305	10.00	1.2495	1.2521	1.2407	900.00	8404787.51
35336	2006.07.18 21:29	sell	14306	10.00	1.2505	1.2522	1.2408
35337	2006.07.19 03:32	modify	14306	10.00	1.2505	1.2521	1.2408
35338	2006.07.19 03:33	modify	14306	10.00	1.2505	1.2520	1.2408
35339	2006.07.19 03:59	modify	14306	10.00	1.2505	1.2517	1.2408
35340	2006.07.19 04:00	modify	14306	10.00	1.2505	1.2515	1.2408
35341	2006.07.19 04:00	close	14306	10.00	1.2484	1.2515	1.2408	2143.91	8406931.43
35342	2006.07.19 05:18	sell	14307	10.00	1.2494	1.2511	1.2397
35343	2006.07.19 09:05	modify	14307	10.00	1.2494	1.2510	1.2397
35344	2006.07.19 09:07	modify	14307	10.00	1.2494	1.2507	1.2397
35345	2006.07.19 09:25	s/l	14307	10.00	1.2507	1.2507	1.2397	-1300.00	8405631.43
35346	2006.07.19 11:15	sell	14308	10.00	1.2496	1.2513	1.2399
35347	2006.07.19 11:16	modify	14308	10.00	1.2496	1.2512	1.2399
35348	2006.07.19 11:17	modify	14308	10.00	1.2496	1.2511	1.2399
35349	2006.07.19 11:35	modify	14308	10.00	1.2496	1.2510	1.2399
35350	2006.07.19 11:35	modify	14308	10.00	1.2496	1.2506	1.2399
35351	2006.07.19 11:35	close	14308	10.00	1.2487	1.2506	1.2399	900.00	8406531.43
35352	2006.07.19 11:43	sell	14309	10.00	1.2496	1.2513	1.2399
35353	2006.07.19 11:43	modify	14309	10.00	1.2496	1.2511	1.2399
35354	2006.07.19 14:26	modify	14309	10.00	1.2496	1.2510	1.2399
35355	2006.07.19 14:29	modify	14309	10.00	1.2496	1.2509	1.2399
35356	2006.07.19 14:39	modify	14309	10.00	1.2496	1.2508	1.2399
35357	2006.07.19 14:39	close	14309	10.00	1.2488	1.2508	1.2399	800.00	8407331.43
35358	2006.07.19 16:59	sell	14310	10.00	1.2489	1.2506	1.2392
35359	2006.07.19 17:01	s/l	14310	10.00	1.2506	1.2506	1.2392	-1700.00	8405631.43
35360	2006.07.20 02:21	buy	14311	10.00	1.2592	1.2575	1.2689
35361	2006.07.20 03:07	close	14311	10.00	1.2601	1.2575	1.2689	900.00	8406531.43
35362	2006.07.20 12:07	buy	14312	10.00	1.2606	1.2589	1.2703
35363	2006.07.20 12:11	modify	14312	10.00	1.2606	1.2590	1.2703
35364	2006.07.20 12:14	modify	14312	10.00	1.2606	1.2591	1.2703
35365	2006.07.20 13:13	modify	14312	10.00	1.2606	1.2594	1.2703
35366	2006.07.20 13:23	modify	14312	10.00	1.2606	1.2595	1.2703
35367	2006.07.20 13:27	modify	14312	10.00	1.2606	1.2597	1.2703
35368	2006.07.20 13:28	modify	14312	10.00	1.2606	1.2600	1.2703
35369	2006.07.20 13:29	modify	14312	10.00	1.2606	1.2602	1.2703
35370	2006.07.20 13:29	modify	14312	10.00	1.2606	1.2604	1.2703
35371	2006.07.20 13:29	modify	14312	10.00	1.2606	1.2606	1.2703
35372	2006.07.20 13:30	modify	14312	10.00	1.2606	1.2607	1.2703
35373	2006.07.20 13:30	modify	14312	10.00	1.2606	1.2608	1.2703
35374	2006.07.20 13:37	modify	14312	10.00	1.2606	1.2610	1.2703
35375	2006.07.20 13:38	modify	14312	10.00	1.2606	1.2611	1.2703
35376	2006.07.20 14:00	close	14312	10.00	1.2630	1.2611	1.2703	2400.00	8408931.43
35377	2006.07.24 12:22	sell	14313	10.00	1.2632	1.2649	1.2535
35378	2006.07.24 12:36	modify	14313	10.00	1.2632	1.2648	1.2535
35379	2006.07.24 12:36	close	14313	10.00	1.2623	1.2648	1.2535	900.00	8409831.43
35380	2006.07.24 15:15	sell	14314	10.00	1.2635	1.2652	1.2538
35381	2006.07.24 16:24	close	14314	10.00	1.2628	1.2652	1.2538	700.00	8410531.43
35382	2006.07.24 18:26	sell	14315	10.00	1.2634	1.2651	1.2537
35383	2006.07.24 21:00	close	14315	10.00	1.2626	1.2651	1.2537	800.00	8411331.43
35384	2006.07.25 04:05	sell	14316	10.00	1.2620	1.2637	1.2523
35385	2006.07.25 04:19	modify	14316	10.00	1.2620	1.2633	1.2523
35386	2006.07.25 07:15	s/l	14316	10.00	1.2633	1.2633	1.2523	-1300.00	8410031.43
35387	2006.07.25 16:43	sell	14317	10.00	1.2653	1.2670	1.2556
35388	2006.07.25 17:02	close	14317	10.00	1.2646	1.2670	1.2556	700.00	8410731.43
35389	2006.07.26 09:36	sell	14318	10.00	1.2581	1.2598	1.2484
35390	2006.07.26 09:37	modify	14318	10.00	1.2581	1.2597	1.2484
35391	2006.07.26 09:37	modify	14318	10.00	1.2581	1.2595	1.2484
35392	2006.07.26 09:37	modify	14318	10.00	1.2581	1.2594	1.2484
35393	2006.07.26 09:38	modify	14318	10.00	1.2581	1.2590	1.2484
35394	2006.07.26 09:40	modify	14318	10.00	1.2581	1.2589	1.2484
35395	2006.07.26 10:11	s/l	14318	10.00	1.2589	1.2589	1.2484	-800.00	8409931.43
35396	2006.07.26 11:01	sell	14319	10.00	1.2580	1.2597	1.2483
35397	2006.07.26 11:01	modify	14319	10.00	1.2580	1.2595	1.2483
35398	2006.07.26 11:29	s/l	14319	10.00	1.2595	1.2595	1.2483	-1500.00	8408431.43
35399	2006.07.28 05:03	sell	14320	10.00	1.2689	1.2706	1.2592
35400	2006.07.28 06:01	close	14320	10.00	1.2681	1.2706	1.2592	800.00	8409231.43
35401	2006.07.28 08:59	sell	14321	10.00	1.2696	1.2713	1.2599
35402	2006.07.28 09:30	modify	14321	10.00	1.2696	1.2712	1.2599
35403	2006.07.28 09:30	close	14321	10.00	1.2689	1.2712	1.2599	700.00	8409931.43
35404	2006.07.28 15:31	sell	14322	10.00	1.2670	1.2687	1.2573
35405	2006.07.28 15:31	modify	14322	10.00	1.2670	1.2686	1.2573
35406	2006.07.28 15:31	modify	14322	10.00	1.2670	1.2684	1.2573
35407	2006.07.28 15:31	close	14322	10.00	1.2662	1.2684	1.2573	800.00	8410731.43
35408	2006.07.28 15:31	sell	14323	10.00	1.2673	1.2690	1.2576
35409	2006.07.28 15:31	s/l	14323	10.00	1.2690	1.2690	1.2576	-1700.00	8409031.43
35410	2006.07.28 15:31	sell	14324	10.00	1.2690	1.2707	1.2593
35411	2006.07.28 15:31	s/l	14324	10.00	1.2707	1.2707	1.2593	-1700.00	8407331.43
35412	2006.07.28 15:31	sell	14325	10.00	1.2698	1.2715	1.2601
35413	2006.07.28 15:32	s/l	14325	10.00	1.2715	1.2715	1.2601	-1700.00	8405631.43
35414	2006.07.31 06:32	sell	14326	10.00	1.2763	1.2780	1.2666
35415	2006.07.31 09:00	modify	14326	10.00	1.2763	1.2778	1.2666
35416	2006.07.31 09:08	modify	14326	10.00	1.2763	1.2777	1.2666
35417	2006.07.31 09:09	modify	14326	10.00	1.2763	1.2775	1.2666
35418	2006.07.31 09:09	close	14326	10.00	1.2755	1.2775	1.2666	800.00	8406431.43
35419	2006.07.31 17:19	buy	14327	10.00	1.2757	1.2740	1.2854
35420	2006.07.31 17:41	modify	14327	10.00	1.2757	1.2741	1.2854
35421	2006.07.31 17:41	modify	14327	10.00	1.2757	1.2742	1.2854
35422	2006.07.31 17:41	close	14327	10.00	1.2768	1.2742	1.2854	1100.00	8407531.43
35423	2006.07.31 21:04	buy	14328	10.00	1.2769	1.2752	1.2866
35424	2006.07.31 23:00	close	14328	10.00	1.2775	1.2752	1.2866	600.00	8408131.43
35425	2006.08.01 04:10	sell	14329	10.00	1.2761	1.2778	1.2664
35426	2006.08.01 04:59	modify	14329	10.00	1.2761	1.2767	1.2664
35427	2006.08.01 05:00	close	14329	10.00	1.2741	1.2767	1.2664	2000.00	8410131.43
35428	2006.08.01 05:07	sell	14330	10.00	1.2755	1.2772	1.2658
35429	2006.08.01 07:00	modify	14330	10.00	1.2755	1.2771	1.2658
35430	2006.08.01 07:00	close	14330	10.00	1.2748	1.2771	1.2658	700.00	8410831.43
35431	2006.08.01 18:20	sell	14331	10.00	1.2754	1.2771	1.2657
35432	2006.08.01 18:42	s/l	14331	10.00	1.2771	1.2771	1.2657	-1700.00	8409131.43
35433	2006.08.02 15:19	sell	14332	10.00	1.2813	1.2830	1.2716
35434	2006.08.02 15:19	modify	14332	10.00	1.2813	1.2828	1.2716
35435	2006.08.02 15:21	modify	14332	10.00	1.2813	1.2827	1.2716
35436	2006.08.02 15:23	modify	14332	10.00	1.2813	1.2826	1.2716
35437	2006.08.02 15:24	modify	14332	10.00	1.2813	1.2823	1.2716
35438	2006.08.02 15:24	modify	14332	10.00	1.2813	1.2822	1.2716
35439	2006.08.02 15:24	close	14332	10.00	1.2802	1.2822	1.2716	1100.00	8410231.43
35440	2006.08.02 16:17	sell	14333	10.00	1.2811	1.2828	1.2714
35441	2006.08.02 16:59	modify	14333	10.00	1.2811	1.2825	1.2714
35442	2006.08.02 17:00	modify	14333	10.00	1.2811	1.2824	1.2714
35443	2006.08.02 18:05	modify	14333	10.00	1.2811	1.2823	1.2714
35444	2006.08.02 18:06	modify	14333	10.00	1.2811	1.2820	1.2714
35445	2006.08.02 18:06	close	14333	10.00	1.2797	1.2820	1.2714	1400.00	8411631.43
35446	2006.08.03 07:13	sell	14334	10.00	1.2761	1.2778	1.2664
35447	2006.08.03 08:05	close	14334	10.00	1.2754	1.2778	1.2664	700.00	8412331.43
35448	2006.08.03 14:06	sell	14335	10.00	1.2775	1.2792	1.2678
35449	2006.08.03 14:08	modify	14335	10.00	1.2775	1.2791	1.2678
35450	2006.08.03 15:03	s/l	14335	10.00	1.2791	1.2791	1.2678	-1600.00	8410731.43
35451	2006.08.03 19:32	sell	14336	10.00	1.2794	1.2811	1.2697
35452	2006.08.03 20:05	s/l	14336	10.00	1.2811	1.2811	1.2697	-1700.00	8409031.43
35453	2006.08.07 00:28	sell	14337	10.00	1.2882	1.2899	1.2785
35454	2006.08.07 09:00	modify	14337	10.00	1.2882	1.2897	1.2785
35455	2006.08.07 09:01	modify	14337	10.00	1.2882	1.2896	1.2785
35456	2006.08.07 09:02	modify	14337	10.00	1.2882	1.2895	1.2785
35457	2006.08.07 09:02	modify	14337	10.00	1.2882	1.2894	1.2785
35458	2006.08.07 09:03	modify	14337	10.00	1.2882	1.2893	1.2785
35459	2006.08.07 09:59	modify	14337	10.00	1.2882	1.2887	1.2785
35460	2006.08.07 10:00	modify	14337	10.00	1.2882	1.2886	1.2785
35461	2006.08.07 10:00	modify	14337	10.00	1.2882	1.2885	1.2785
35462	2006.08.07 10:00	close	14337	10.00	1.2868	1.2885	1.2785	1400.00	8410431.43
35463	2006.08.07 13:13	sell	14338	10.00	1.2863	1.2880	1.2766
35464	2006.08.07 14:20	modify	14338	10.00	1.2863	1.2879	1.2766
35465	2006.08.07 14:36	modify	14338	10.00	1.2863	1.2877	1.2766
35466	2006.08.07 14:37	modify	14338	10.00	1.2863	1.2876	1.2766
35467	2006.08.07 15:00	modify	14338	10.00	1.2863	1.2875	1.2766
35468	2006.08.07 15:00	close	14338	10.00	1.2854	1.2875	1.2766	900.00	8411331.43
35469	2006.08.07 15:37	sell	14339	10.00	1.2865	1.2882	1.2768
35470	2006.08.07 18:17	modify	14339	10.00	1.2865	1.2881	1.2768
35471	2006.08.07 19:07	modify	14339	10.00	1.2865	1.2880	1.2768
35472	2006.08.07 19:27	modify	14339	10.00	1.2865	1.2879	1.2768
35473	2006.08.07 19:27	close	14339	10.00	1.2855	1.2879	1.2768	1000.00	8412331.43
35474	2006.08.08 16:26	sell	14340	10.00	1.2844	1.2861	1.2747
35475	2006.08.08 16:26	modify	14340	10.00	1.2844	1.2858	1.2747
35476	2006.08.08 16:26	modify	14340	10.00	1.2844	1.2855	1.2747
35477	2006.08.08 16:29	modify	14340	10.00	1.2844	1.2854	1.2747
35478	2006.08.08 18:01	close	14340	10.00	1.2837	1.2854	1.2747	700.00	8413031.43
35479	2006.08.08 21:14	sell	14341	10.00	1.2845	1.2862	1.2748
35480	2006.08.08 21:15	modify	14341	10.00	1.2845	1.2861	1.2748
35481	2006.08.08 21:15	s/l	14341	10.00	1.2861	1.2861	1.2748	-1600.00	8411431.43
35482	2006.08.09 02:10	sell	14342	10.00	1.2782	1.2799	1.2685
35483	2006.08.09 02:44	s/l	14342	10.00	1.2799	1.2799	1.2685	-1700.00	8409731.43
35484	2006.08.09 02:44	sell	14343	10.00	1.2797	1.2814	1.2700
35485	2006.08.09 02:58	close	14343	10.00	1.2787	1.2814	1.2700	1000.00	8410731.43
35486	2006.08.09 02:58	sell	14344	10.00	1.2786	1.2803	1.2689
35487	2006.08.09 03:23	close	14344	10.00	1.2778	1.2803	1.2689	800.00	8411531.43
35488	2006.08.09 08:48	sell	14345	10.00	1.2811	1.2828	1.2714
35489	2006.08.09 09:15	s/l	14345	10.00	1.2828	1.2828	1.2714	-1700.00	8409831.43
35490	2006.08.10 04:09	sell	14346	10.00	1.2877	1.2894	1.2780
35491	2006.08.10 04:12	modify	14346	10.00	1.2877	1.2893	1.2780
35492	2006.08.10 04:15	modify	14346	10.00	1.2877	1.2892	1.2780
35493	2006.08.10 04:15	close	14346	10.00	1.2869	1.2892	1.2780	800.00	8410631.43
35494	2006.08.10 04:23	sell	14347	10.00	1.2875	1.2892	1.2778
35495	2006.08.10 09:12	s/l	14347	10.00	1.2892	1.2892	1.2778	-1700.00	8408931.43
35496	2006.08.10 11:03	sell	14348	10.00	1.2866	1.2883	1.2769
35497	2006.08.10 11:09	close	14348	10.00	1.2857	1.2883	1.2769	900.00	8409831.43
35498	2006.08.10 11:56	sell	14349	10.00	1.2867	1.2884	1.2770
35499	2006.08.10 13:03	close	14349	10.00	1.2860	1.2884	1.2770	700.00	8410531.43
35500	2006.08.10 14:32	sell	14350	10.00	1.2861	1.2878	1.2764
35501	2006.08.10 15:22	close	14350	10.00	1.2855	1.2878	1.2764	600.00	8411131.43
35502	2006.08.10 20:26	sell	14351	10.00	1.2782	1.2799	1.2685
35503	2006.08.10 21:59	s/l	14351	10.00	1.2799	1.2799	1.2685	-1700.00	8409431.43
35504	2006.08.10 21:59	sell	14352	10.00	1.2798	1.2815	1.2701
35505	2006.08.11 03:04	close	14352	10.00	1.2788	1.2815	1.2701	1043.91	8410475.34
35506	2006.08.11 10:06	sell	14353	10.00	1.2781	1.2798	1.2684
35507	2006.08.11 10:08	modify	14353	10.00	1.2781	1.2796	1.2684
35508	2006.08.11 10:08	close	14353	10.00	1.2774	1.2796	1.2684	700.00	8411175.34
35509	2006.08.11 10:09	sell	14354	10.00	1.2782	1.2799	1.2685
35510	2006.08.11 10:18	modify	14354	10.00	1.2782	1.2798	1.2685
35511	2006.08.11 10:19	modify	14354	10.00	1.2782	1.2796	1.2685
35512	2006.08.11 10:19	close	14354	10.00	1.2774	1.2796	1.2685	800.00	8411975.34
35513	2006.08.11 10:31	sell	14355	10.00	1.2781	1.2798	1.2684
35514	2006.08.11 11:14	s/l	14355	10.00	1.2798	1.2798	1.2684	-1700.00	8410275.34
35515	2006.08.11 16:09	sell	14356	10.00	1.2738	1.2755	1.2641
35516	2006.08.11 16:12	close	14356	10.00	1.2730	1.2755	1.2641	800.00	8411075.34
35517	2006.08.11 16:35	sell	14357	10.00	1.2738	1.2755	1.2641
35518	2006.08.11 16:47	s/l	14357	10.00	1.2755	1.2755	1.2641	-1700.00	8409375.34
35519	2006.08.11 16:47	sell	14358	10.00	1.2755	1.2772	1.2658
35520	2006.08.11 17:05	close	14358	10.00	1.2746	1.2772	1.2658	900.00	8410275.34
35521	2006.08.14 01:35	sell	14359	10.00	1.2725	1.2742	1.2628
35522	2006.08.14 02:06	s/l	14359	10.00	1.2742	1.2742	1.2628	-1700.00	8408575.34
35523	2006.08.14 02:06	sell	14360	10.00	1.2741	1.2758	1.2644
35524	2006.08.14 08:02	s/l	14360	10.00	1.2758	1.2758	1.2644	-1700.00	8406875.34
35525	2006.08.14 15:34	sell	14361	10.00	1.2726	1.2743	1.2629
35526	2006.08.14 16:04	s/l	14361	10.00	1.2743	1.2743	1.2629	-1700.00	8405175.34
35527	2006.08.14 17:20	sell	14362	10.00	1.2749	1.2766	1.2652
35528	2006.08.14 18:08	modify	14362	10.00	1.2749	1.2765	1.2652
35529	2006.08.14 18:36	modify	14362	10.00	1.2749	1.2763	1.2652
35530	2006.08.14 18:36	close	14362	10.00	1.2735	1.2763	1.2652	1400.00	8406575.34
35531	2006.08.15 15:31	sell	14363	10.00	1.2733	1.2750	1.2636
35532	2006.08.15 15:31	s/l	14363	10.00	1.2750	1.2750	1.2636	-1700.00	8404875.34
35533	2006.08.17 12:02	buy	14364	10.00	1.2870	1.2853	1.2967
35534	2006.08.17 12:03	modify	14364	10.00	1.2870	1.2857	1.2967
35535	2006.08.17 12:19	s/l	14364	10.00	1.2857	1.2857	1.2967	-1300.00	8403575.34
35536	2006.08.17 12:32	buy	14365	10.00	1.2869	1.2852	1.2966
35537	2006.08.17 12:59	modify	14365	10.00	1.2869	1.2855	1.2966
35538	2006.08.17 13:00	modify	14365	10.00	1.2869	1.2856	1.2966
35539	2006.08.17 13:00	close	14365	10.00	1.2874	1.2856	1.2966	500.00	8404075.34
35540	2006.08.17 18:05	sell	14366	10.00	1.2872	1.2889	1.2775
35541	2006.08.17 18:07	modify	14366	10.00	1.2872	1.2888	1.2775
35542	2006.08.17 18:08	modify	14366	10.00	1.2872	1.2886	1.2775
35543	2006.08.17 18:08	modify	14366	10.00	1.2872	1.2885	1.2775
35544	2006.08.17 19:01	modify	14366	10.00	1.2872	1.2883	1.2775
35545	2006.08.17 19:01	modify	14366	10.00	1.2872	1.2881	1.2775
35546	2006.08.17 19:01	close	14366	10.00	1.2858	1.2881	1.2775	1400.00	8405475.34
35547	2006.08.18 16:03	sell	14367	10.00	1.2814	1.2831	1.2717
35548	2006.08.18 16:06	modify	14367	10.00	1.2814	1.2830	1.2717
35549	2006.08.18 16:15	modify	14367	10.00	1.2814	1.2829	1.2717
35550	2006.08.18 16:15	close	14367	10.00	1.2808	1.2829	1.2717	600.00	8406075.34
35551	2006.08.18 16:31	sell	14368	10.00	1.2812	1.2829	1.2715
35552	2006.08.18 16:49	s/l	14368	10.00	1.2829	1.2829	1.2715	-1700.00	8404375.34
35553	2006.08.18 16:49	sell	14369	10.00	1.2827	1.2844	1.2730
35554	2006.08.18 16:56	s/l	14369	10.00	1.2844	1.2844	1.2730	-1700.00	8402675.34
35555	2006.08.18 16:56	sell	14370	10.00	1.2843	1.2860	1.2746
35556	2006.08.18 17:00	close	14370	10.00	1.2836	1.2860	1.2746	700.00	8403375.34
35557	2006.08.18 17:01	buy	14371	10.00	1.2828	1.2811	1.2925
35558	2006.08.18 17:01	close	14371	10.00	1.2834	1.2811	1.2925	600.00	8403975.34
35559	2006.08.18 17:06	buy	14372	10.00	1.2828	1.2811	1.2925
35560	2006.08.18 17:07	close	14372	10.00	1.2835	1.2811	1.2925	700.00	8404675.34
35561	2006.08.18 17:10	buy	14373	10.00	1.2828	1.2811	1.2925
35562	2006.08.18 17:10	close	14373	10.00	1.2834	1.2811	1.2925	600.00	8405275.34
35563	2006.08.18 17:12	buy	14374	10.00	1.2828	1.2811	1.2925
35564	2006.08.18 17:15	s/l	14374	10.00	1.2811	1.2811	1.2925	-1700.00	8403575.34
35565	2006.08.21 08:25	buy	14375	10.00	1.2869	1.2852	1.2966
35566	2006.08.21 09:00	modify	14375	10.00	1.2869	1.2853	1.2966
35567	2006.08.21 09:00	modify	14375	10.00	1.2869	1.2854	1.2966
35568	2006.08.21 09:02	modify	14375	10.00	1.2869	1.2855	1.2966
35569	2006.08.21 09:14	modify	14375	10.00	1.2869	1.2856	1.2966
35570	2006.08.21 09:14	close	14375	10.00	1.2876	1.2856	1.2966	700.00	8404275.34
35571	2006.08.21 19:02	buy	14376	10.00	1.2911	1.2894	1.3008
35572	2006.08.21 21:01	s/l	14376	10.00	1.2894	1.2894	1.3008	-1700.00	8402575.34
35573	2006.08.22 06:59	sell	14377	10.00	1.2874	1.2891	1.2777
35574	2006.08.22 08:00	modify	14377	10.00	1.2874	1.2890	1.2777
35575	2006.08.22 08:00	modify	14377	10.00	1.2874	1.2889	1.2777
35576	2006.08.22 08:01	modify	14377	10.00	1.2874	1.2888	1.2777
35577	2006.08.22 08:01	close	14377	10.00	1.2868	1.2888	1.2777	600.00	8403175.34
35578	2006.08.22 14:17	sell	14378	10.00	1.2848	1.2865	1.2751
35579	2006.08.22 14:30	modify	14378	10.00	1.2848	1.2864	1.2751
35580	2006.08.22 14:30	close	14378	10.00	1.2841	1.2864	1.2751	700.00	8403875.34
35581	2006.08.22 21:08	sell	14379	10.00	1.2795	1.2812	1.2698
35582	2006.08.22 21:09	close	14379	10.00	1.2788	1.2812	1.2698	700.00	8404575.34
35583	2006.08.22 21:35	sell	14380	10.00	1.2795	1.2812	1.2698
35584	2006.08.23 00:13	s/l	14380	10.00	1.2812	1.2812	1.2698	-1656.09	8402919.25
35585	2006.08.23 00:13	sell	14381	10.00	1.2812	1.2829	1.2715
35586	2006.08.23 02:59	modify	14381	10.00	1.2812	1.2827	1.2715
35587	2006.08.23 02:59	close	14381	10.00	1.2800	1.2827	1.2715	1200.00	8404119.25
35588	2006.08.23 21:07	sell	14382	10.00	1.2795	1.2812	1.2698
35589	2006.08.23 21:12	close	14382	10.00	1.2784	1.2812	1.2698	1100.00	8405219.25
35590	2006.08.23 21:15	sell	14383	10.00	1.2794	1.2811	1.2697
35591	2006.08.24 00:00	close	14383	10.00	1.2786	1.2811	1.2697	931.74	8406150.99
35592	2006.08.25 10:43	sell	14384	10.00	1.2775	1.2792	1.2678
35593	2006.08.25 10:44	modify	14384	10.00	1.2775	1.2789	1.2678
35594	2006.08.25 14:02	close	14384	10.00	1.2767	1.2789	1.2678	800.00	8406950.99
35595	2006.08.25 18:08	sell	14385	10.00	1.2762	1.2779	1.2665
35596	2006.08.25 18:16	s/l	14385	10.00	1.2779	1.2779	1.2665	-1700.00	8405250.99
35597	2006.08.25 18:16	sell	14386	10.00	1.2778	1.2795	1.2681
35598	2006.08.25 18:18	modify	14386	10.00	1.2778	1.2794	1.2681
35599	2006.08.25 18:41	modify	14386	10.00	1.2778	1.2791	1.2681
35600	2006.08.25 18:41	close	14386	10.00	1.2767	1.2791	1.2681	1100.00	8406350.99
35601	2006.08.25 18:42	sell	14387	10.00	1.2763	1.2780	1.2666
35602	2006.08.28 01:31	modify	14387	10.00	1.2763	1.2779	1.2666
35603	2006.08.28 04:03	s/l	14387	10.00	1.2779	1.2779	1.2666	-1556.09	8404794.90
35604	2006.08.28 15:18	buy	14388	10.00	1.2799	1.2782	1.2896
35605	2006.08.28 15:23	modify	14388	10.00	1.2799	1.2784	1.2896
35606	2006.08.28 15:38	modify	14388	10.00	1.2799	1.2785	1.2896
35607	2006.08.28 15:38	close	14388	10.00	1.2806	1.2785	1.2896	700.00	8405494.90
35608	2006.08.28 19:25	sell	14389	10.00	1.2797	1.2814	1.2700
35609	2006.08.28 20:10	modify	14389	10.00	1.2797	1.2813	1.2700
35610	2006.08.28 20:12	modify	14389	10.00	1.2797	1.2811	1.2700
35611	2006.08.28 20:12	close	14389	10.00	1.2787	1.2811	1.2700	1000.00	8406494.90
35612	2006.08.29 00:45	sell	14390	10.00	1.2788	1.2805	1.2691
35613	2006.08.29 03:21	s/l	14390	10.00	1.2805	1.2805	1.2691	-1700.00	8404794.90
35614	2006.08.29 13:19	sell	14391	10.00	1.2817	1.2834	1.2720
35615	2006.08.29 13:19	modify	14391	10.00	1.2817	1.2832	1.2720
35616	2006.08.29 13:57	modify	14391	10.00	1.2817	1.2828	1.2720
35617	2006.08.29 13:57	close	14391	10.00	1.2806	1.2828	1.2720	1100.00	8405894.90
35618	2006.08.29 14:03	sell	14392	10.00	1.2815	1.2832	1.2718
35619	2006.08.29 14:03	modify	14392	10.00	1.2815	1.2831	1.2718
35620	2006.08.29 14:06	modify	14392	10.00	1.2815	1.2828	1.2718
35621	2006.08.29 15:15	close	14392	10.00	1.2808	1.2828	1.2718	700.00	8406594.90
35622	2006.08.29 18:23	sell	14393	10.00	1.2766	1.2783	1.2669
35623	2006.08.29 21:01	close	14393	10.00	1.2757	1.2783	1.2669	900.00	8407494.90
35624	2006.08.30 09:19	buy	14394	10.00	1.2832	1.2815	1.2929
35625	2006.08.30 09:49	close	14394	10.00	1.2839	1.2815	1.2929	700.00	8408194.90
35626	2006.08.30 09:52	buy	14395	10.00	1.2832	1.2815	1.2929
35627	2006.08.30 09:53	close	14395	10.00	1.2838	1.2815	1.2929	600.00	8408794.90
35628	2006.08.30 13:01	sell	14396	10.00	1.2829	1.2846	1.2732
35629	2006.08.30 13:55	modify	14396	10.00	1.2829	1.2845	1.2732
35630	2006.08.30 13:55	modify	14396	10.00	1.2829	1.2844	1.2732
35631	2006.08.30 13:55	close	14396	10.00	1.2822	1.2844	1.2732	700.00	8409494.90
35632	2006.08.30 13:56	sell	14397	10.00	1.2828	1.2845	1.2731
35633	2006.08.30 13:56	modify	14397	10.00	1.2828	1.2844	1.2731
35634	2006.08.30 13:57	modify	14397	10.00	1.2828	1.2843	1.2731
35635	2006.08.30 13:57	close	14397	10.00	1.2821	1.2843	1.2731	700.00	8410194.90
35636	2006.08.30 19:13	sell	14398	10.00	1.2831	1.2848	1.2734
35637	2006.08.30 19:38	close	14398	10.00	1.2825	1.2848	1.2734	600.00	8410794.90
35638	2006.08.30 20:19	sell	14399	10.00	1.2830	1.2847	1.2733
35639	2006.08.30 20:19	close	14399	10.00	1.2823	1.2847	1.2733	700.00	8411494.90
35640	2006.08.30 20:29	sell	14400	10.00	1.2830	1.2847	1.2733
35641	2006.08.31 02:05	s/l	14400	10.00	1.2847	1.2847	1.2733	-1568.26	8409926.64
35642	2006.08.31 08:37	sell	14401	10.00	1.2829	1.2846	1.2732
35643	2006.08.31 08:37	modify	14401	10.00	1.2829	1.2842	1.2732
35644	2006.08.31 08:39	modify	14401	10.00	1.2829	1.2841	1.2732
35645	2006.08.31 08:39	modify	14401	10.00	1.2829	1.2840	1.2732
35646	2006.08.31 08:39	close	14401	10.00	1.2824	1.2840	1.2732	500.00	8410426.64
35647	2006.08.31 08:39	sell	14402	10.00	1.2829	1.2846	1.2732
35648	2006.08.31 08:40	modify	14402	10.00	1.2829	1.2843	1.2732
35649	2006.08.31 08:40	modify	14402	10.00	1.2829	1.2841	1.2732
35650	2006.08.31 09:23	s/l	14402	10.00	1.2841	1.2841	1.2732	-1200.00	8409226.64
35651	2006.08.31 11:19	buy	14403	10.00	1.2848	1.2831	1.2945
35652	2006.08.31 11:19	modify	14403	10.00	1.2848	1.2832	1.2945
35653	2006.08.31 11:19	modify	14403	10.00	1.2848	1.2834	1.2945
35654	2006.08.31 11:23	modify	14403	10.00	1.2848	1.2836	1.2945
35655	2006.08.31 11:23	close	14403	10.00	1.2854	1.2836	1.2945	600.00	8409826.64
35656	2006.08.31 11:25	buy	14404	10.00	1.2847	1.2830	1.2944
35657	2006.08.31 11:25	modify	14404	10.00	1.2847	1.2831	1.2944
35658	2006.08.31 11:26	modify	14404	10.00	1.2847	1.2832	1.2944
35659	2006.08.31 11:27	modify	14404	10.00	1.2847	1.2833	1.2944
35660	2006.08.31 11:28	modify	14404	10.00	1.2847	1.2834	1.2944
35661	2006.08.31 11:29	modify	14404	10.00	1.2847	1.2835	1.2944
35662	2006.08.31 11:29	close	14404	10.00	1.2853	1.2835	1.2944	600.00	8410426.64
35663	2006.08.31 11:33	buy	14405	10.00	1.2848	1.2831	1.2945
35664	2006.08.31 11:33	modify	14405	10.00	1.2848	1.2832	1.2945
35665	2006.08.31 11:33	modify	14405	10.00	1.2848	1.2833	1.2945
35666	2006.08.31 11:35	modify	14405	10.00	1.2848	1.2834	1.2945
35667	2006.08.31 12:10	modify	14405	10.00	1.2848	1.2835	1.2945
35668	2006.08.31 12:11	modify	14405	10.00	1.2848	1.2836	1.2945
35669	2006.08.31 12:18	modify	14405	10.00	1.2848	1.2837	1.2945
35670	2006.08.31 12:25	modify	14405	10.00	1.2848	1.2838	1.2945
35671	2006.08.31 12:29	modify	14405	10.00	1.2848	1.2839	1.2945
35672	2006.08.31 13:15	close	14405	10.00	1.2854	1.2839	1.2945	600.00	8411026.64
35673	2006.08.31 15:11	buy	14406	10.00	1.2853	1.2836	1.2950
35674	2006.08.31 15:12	modify	14406	10.00	1.2853	1.2837	1.2950
35675	2006.08.31 15:19	modify	14406	10.00	1.2853	1.2838	1.2950
35676	2006.08.31 15:23	modify	14406	10.00	1.2853	1.2839	1.2950
35677	2006.08.31 15:23	close	14406	10.00	1.2859	1.2839	1.2950	600.00	8411626.64
35678	2006.08.31 15:23	buy	14407	10.00	1.2854	1.2837	1.2951
35679	2006.08.31 15:24	modify	14407	10.00	1.2854	1.2839	1.2951
35680	2006.08.31 15:25	modify	14407	10.00	1.2854	1.2840	1.2951
35681	2006.08.31 15:25	close	14407	10.00	1.2860	1.2840	1.2951	600.00	8412226.64
35682	2006.08.31 15:27	buy	14408	10.00	1.2854	1.2837	1.2951
35683	2006.08.31 15:27	modify	14408	10.00	1.2854	1.2838	1.2951
35684	2006.08.31 15:31	modify	14408	10.00	1.2854	1.2842	1.2951
35685	2006.08.31 15:31	close	14408	10.00	1.2862	1.2842	1.2951	800.00	8413026.64
35686	2006.09.01 01:07	sell	14409	10.00	1.2813	1.2830	1.2716
35687	2006.09.01 01:07	close	14409	10.00	1.2806	1.2830	1.2716	700.00	8413726.64
35688	2006.09.01 01:09	sell	14410	10.00	1.2813	1.2830	1.2716
35689	2006.09.01 01:12	close	14410	10.00	1.2806	1.2830	1.2716	700.00	8414426.64
35690	2006.09.01 01:29	sell	14411	10.00	1.2813	1.2830	1.2716
35691	2006.09.01 01:31	close	14411	10.00	1.2806	1.2830	1.2716	700.00	8415126.64
35692	2006.09.01 01:37	sell	14412	10.00	1.2813	1.2830	1.2716
35693	2006.09.01 01:40	close	14412	10.00	1.2806	1.2830	1.2716	700.00	8415826.64
35694	2006.09.01 17:01	sell	14413	10.00	1.2787	1.2804	1.2690
35695	2006.09.01 17:21	modify	14413	10.00	1.2787	1.2803	1.2690
35696	2006.09.01 17:22	modify	14413	10.00	1.2787	1.2801	1.2690
35697	2006.09.01 17:22	close	14413	10.00	1.2776	1.2801	1.2690	1100.00	8416926.64
35698	2006.09.01 17:34	sell	14414	10.00	1.2786	1.2803	1.2689
35699	2006.09.01 17:49	s/l	14414	10.00	1.2803	1.2803	1.2689	-1700.00	8415226.64
35700	2006.09.01 17:49	sell	14415	10.00	1.2802	1.2819	1.2705
35701	2006.09.01 18:38	s/l	14415	10.00	1.2819	1.2819	1.2705	-1700.00	8413526.64
35702	2006.09.01 18:38	sell	14416	10.00	1.2815	1.2832	1.2718
35703	2006.09.01 18:57	s/l	14416	10.00	1.2832	1.2832	1.2718	-1700.00	8411826.64
35704	2006.09.04 11:14	sell	14417	10.00	1.2860	1.2877	1.2763
35705	2006.09.04 11:14	modify	14417	10.00	1.2860	1.2876	1.2763
35706	2006.09.04 11:15	modify	14417	10.00	1.2860	1.2874	1.2763
35707	2006.09.04 11:15	modify	14417	10.00	1.2860	1.2871	1.2763
35708	2006.09.04 11:26	modify	14417	10.00	1.2860	1.2870	1.2763
35709	2006.09.04 11:29	modify	14417	10.00	1.2860	1.2869	1.2763
35710	2006.09.04 11:31	modify	14417	10.00	1.2860	1.2868	1.2763
35711	2006.09.04 11:39	modify	14417	10.00	1.2860	1.2867	1.2763
35712	2006.09.04 11:39	close	14417	10.00	1.2851	1.2867	1.2763	900.00	8412726.64
35713	2006.09.04 12:16	sell	14418	10.00	1.2859	1.2876	1.2762
35714	2006.09.04 12:16	modify	14418	10.00	1.2859	1.2875	1.2762
35715	2006.09.04 12:18	modify	14418	10.00	1.2859	1.2874	1.2762
35716	2006.09.04 12:18	modify	14418	10.00	1.2859	1.2873	1.2762
35717	2006.09.04 12:19	modify	14418	10.00	1.2859	1.2872	1.2762
35718	2006.09.04 12:24	modify	14418	10.00	1.2859	1.2871	1.2762
35719	2006.09.04 12:27	modify	14418	10.00	1.2859	1.2869	1.2762
35720	2006.09.04 12:27	close	14418	10.00	1.2852	1.2869	1.2762	700.00	8413426.64
35721	2006.09.04 12:39	sell	14419	10.00	1.2859	1.2876	1.2762
35722	2006.09.04 12:40	modify	14419	10.00	1.2859	1.2874	1.2762
35723	2006.09.04 12:41	modify	14419	10.00	1.2859	1.2873	1.2762
35724	2006.09.04 12:42	modify	14419	10.00	1.2859	1.2872	1.2762
35725	2006.09.04 13:22	s/l	14419	10.00	1.2872	1.2872	1.2762	-1300.00	8412126.64
35726	2006.09.05 04:25	sell	14420	10.00	1.2849	1.2866	1.2752
35727	2006.09.05 04:25	modify	14420	10.00	1.2849	1.2862	1.2752
35728	2006.09.05 04:32	modify	14420	10.00	1.2849	1.2861	1.2752
35729	2006.09.05 05:26	modify	14420	10.00	1.2849	1.2860	1.2752
35730	2006.09.05 05:26	close	14420	10.00	1.2841	1.2860	1.2752	800.00	8412926.64
35731	2006.09.05 08:03	sell	14421	10.00	1.2841	1.2858	1.2744
35732	2006.09.05 08:03	modify	14421	10.00	1.2841	1.2853	1.2744
35733	2006.09.05 08:03	close	14421	10.00	1.2834	1.2853	1.2744	700.00	8413626.64
35734	2006.09.05 08:22	sell	14422	10.00	1.2841	1.2858	1.2744
35735	2006.09.05 08:43	modify	14422	10.00	1.2841	1.2856	1.2744
35736	2006.09.05 08:54	modify	14422	10.00	1.2841	1.2853	1.2744
35737	2006.09.05 08:54	close	14422	10.00	1.2834	1.2853	1.2744	700.00	8414326.64
35738	2006.09.05 11:09	sell	14423	10.00	1.2833	1.2850	1.2736
35739	2006.09.05 11:11	modify	14423	10.00	1.2833	1.2849	1.2736
35740	2006.09.05 11:18	modify	14423	10.00	1.2833	1.2847	1.2736
35741	2006.09.05 11:21	modify	14423	10.00	1.2833	1.2846	1.2736
35742	2006.09.05 11:21	close	14423	10.00	1.2826	1.2846	1.2736	700.00	8415026.64
35743	2006.09.05 11:42	sell	14424	10.00	1.2834	1.2851	1.2737
35744	2006.09.05 14:11	modify	14424	10.00	1.2834	1.2850	1.2737
35745	2006.09.05 14:12	modify	14424	10.00	1.2834	1.2848	1.2737
35746	2006.09.05 14:12	modify	14424	10.00	1.2834	1.2847	1.2737
35747	2006.09.05 14:43	modify	14424	10.00	1.2834	1.2846	1.2737
35748	2006.09.05 14:43	modify	14424	10.00	1.2834	1.2843	1.2737
35749	2006.09.05 14:43	modify	14424	10.00	1.2834	1.2841	1.2737
35750	2006.09.05 14:43	modify	14424	10.00	1.2834	1.2837	1.2737
35751	2006.09.05 14:59	modify	14424	10.00	1.2834	1.2835	1.2737
35752	2006.09.05 15:00	close	14424	10.00	1.2812	1.2835	1.2737	2200.00	8417226.64
35753	2006.09.05 15:26	sell	14425	10.00	1.2819	1.2836	1.2722
35754	2006.09.05 15:50	modify	14425	10.00	1.2819	1.2834	1.2722
35755	2006.09.05 16:21	close	14425	10.00	1.2810	1.2834	1.2722	900.00	8418126.64
35756	2006.09.05 21:49	sell	14426	10.00	1.2818	1.2835	1.2721
35757	2006.09.05 21:49	close	14426	10.00	1.2813	1.2835	1.2721	500.00	8418626.64
35758	2006.09.05 21:58	sell	14427	10.00	1.2817	1.2834	1.2720
35759	2006.09.06 03:53	modify	14427	10.00	1.2817	1.2832	1.2720
35760	2006.09.06 03:54	modify	14427	10.00	1.2817	1.2831	1.2720
35761	2006.09.06 03:54	close	14427	10.00	1.2811	1.2831	1.2720	643.91	8419270.56
35762	2006.09.06 17:03	sell	14428	10.00	1.2793	1.2810	1.2696
35763	2006.09.06 17:03	modify	14428	10.00	1.2793	1.2809	1.2696
35764	2006.09.06 17:03	close	14428	10.00	1.2787	1.2809	1.2696	600.00	8419870.56
35765	2006.09.06 17:05	sell	14429	10.00	1.2793	1.2810	1.2696
35766	2006.09.06 17:09	modify	14429	10.00	1.2793	1.2809	1.2696
35767	2006.09.06 17:09	close	14429	10.00	1.2787	1.2809	1.2696	600.00	8420470.56
35768	2006.09.06 17:10	sell	14430	10.00	1.2793	1.2810	1.2696
35769	2006.09.06 17:32	modify	14430	10.00	1.2793	1.2809	1.2696
35770	2006.09.06 17:32	close	14430	10.00	1.2787	1.2809	1.2696	600.00	8421070.56
35771	2006.09.06 20:41	sell	14431	10.00	1.2787	1.2804	1.2690
35772	2006.09.06 21:12	s/l	14431	10.00	1.2804	1.2804	1.2690	-1700.00	8419370.56
35773	2006.09.06 21:12	sell	14432	10.00	1.2802	1.2819	1.2705
35774	2006.09.06 21:43	s/l	14432	10.00	1.2819	1.2819	1.2705	-1700.00	8417670.56
35775	2006.09.06 21:43	sell	14433	10.00	1.2817	1.2834	1.2720
35776	2006.09.06 21:45	close	14433	10.00	1.2810	1.2834	1.2720	700.00	8418370.56
35777	2006.09.06 21:45	sell	14434	10.00	1.2809	1.2826	1.2712
35778	2006.09.07 03:23	s/l	14434	10.00	1.2826	1.2826	1.2712	-1568.26	8416802.29
35779	2006.09.07 09:44	sell	14435	10.00	1.2822	1.2839	1.2725
35780	2006.09.07 09:56	modify	14435	10.00	1.2822	1.2838	1.2725
35781	2006.09.07 09:58	modify	14435	10.00	1.2822	1.2836	1.2725
35782	2006.09.07 10:01	modify	14435	10.00	1.2822	1.2835	1.2725
35783	2006.09.07 10:35	modify	14435	10.00	1.2822	1.2834	1.2725
35784	2006.09.07 10:35	close	14435	10.00	1.2816	1.2834	1.2725	600.00	8417402.29
35785	2006.09.07 12:07	sell	14436	10.00	1.2786	1.2803	1.2689
35786	2006.09.07 12:09	modify	14436	10.00	1.2786	1.2802	1.2689
35787	2006.09.07 12:09	modify	14436	10.00	1.2786	1.2801	1.2689
35788	2006.09.07 12:11	modify	14436	10.00	1.2786	1.2799	1.2689
35789	2006.09.07 12:13	modify	14436	10.00	1.2786	1.2796	1.2689
35790	2006.09.07 12:13	close	14436	10.00	1.2776	1.2796	1.2689	1000.00	8418402.29
35791	2006.09.07 12:21	sell	14437	10.00	1.2787	1.2804	1.2690
35792	2006.09.07 12:35	modify	14437	10.00	1.2787	1.2802	1.2690
35793	2006.09.07 13:33	modify	14437	10.00	1.2787	1.2801	1.2690
35794	2006.09.07 13:33	modify	14437	10.00	1.2787	1.2796	1.2690
35795	2006.09.07 13:33	close	14437	10.00	1.2775	1.2796	1.2690	1200.00	8419602.29
35796	2006.09.07 15:04	sell	14438	10.00	1.2742	1.2759	1.2645
35797	2006.09.07 15:15	close	14438	10.00	1.2732	1.2759	1.2645	1000.00	8420602.29
35798	2006.09.07 17:03	sell	14439	10.00	1.2736	1.2753	1.2639
35799	2006.09.07 17:22	close	14439	10.00	1.2726	1.2753	1.2639	1000.00	8421602.29
35800	2006.09.07 18:09	sell	14440	10.00	1.2744	1.2761	1.2647
35801	2006.09.07 18:52	close	14440	10.00	1.2734	1.2761	1.2647	1000.00	8422602.29
35802	2006.09.07 18:59	sell	14441	10.00	1.2758	1.2775	1.2661
35803	2006.09.07 19:00	close	14441	10.00	1.2740	1.2775	1.2661	1800.00	8424402.29
35804	2006.09.07 23:19	sell	14442	10.00	1.2738	1.2755	1.2641
35805	2006.09.08 00:00	close	14442	10.00	1.2730	1.2755	1.2641	843.91	8425246.21
35806	2006.09.08 02:14	sell	14443	10.00	1.2737	1.2754	1.2640
35807	2006.09.08 02:59	close	14443	10.00	1.2729	1.2754	1.2640	800.00	8426046.21
35808	2006.09.08 14:25	sell	14444	10.00	1.2718	1.2735	1.2621
35809	2006.09.08 14:25	modify	14444	10.00	1.2718	1.2734	1.2621
35810	2006.09.08 14:28	modify	14444	10.00	1.2718	1.2733	1.2621
35811	2006.09.08 14:28	modify	14444	10.00	1.2718	1.2730	1.2621
35812	2006.09.08 14:32	modify	14444	10.00	1.2718	1.2729	1.2621
35813	2006.09.08 14:32	modify	14444	10.00	1.2718	1.2728	1.2621
35814	2006.09.08 15:01	close	14444	10.00	1.2708	1.2728	1.2621	1000.00	8427046.21
35815	2006.09.08 21:07	sell	14445	10.00	1.2677	1.2694	1.2580
35816	2006.09.11 00:27	close	14445	10.00	1.2671	1.2694	1.2580	643.91	8427690.12
35817	2006.09.11 04:37	sell	14446	10.00	1.2666	1.2683	1.2569
35818	2006.09.11 07:57	s/l	14446	10.00	1.2683	1.2683	1.2569	-1700.00	8425990.12
35819	2006.09.12 01:51	sell	14447	10.00	1.2711	1.2728	1.2614
35820	2006.09.12 02:03	close	14447	10.00	1.2703	1.2728	1.2614	800.00	8426790.12
35821	2006.09.12 15:31	sell	14448	10.00	1.2720	1.2737	1.2623
35822	2006.09.12 15:31	s/l	14448	10.00	1.2737	1.2737	1.2623	-1700.00	8425090.12
35823	2006.09.12 15:57	sell	14449	10.00	1.2723	1.2740	1.2626
35824	2006.09.12 16:12	close	14449	10.00	1.2716	1.2740	1.2626	700.00	8425790.12
35825	2006.09.12 18:13	sell	14450	10.00	1.2697	1.2714	1.2600
35826	2006.09.12 18:13	close	14450	10.00	1.2690	1.2714	1.2600	700.00	8426490.12
35827	2006.09.12 18:23	sell	14451	10.00	1.2698	1.2715	1.2601
35828	2006.09.12 19:12	close	14451	10.00	1.2690	1.2715	1.2601	800.00	8427290.12
35829	2006.09.12 20:28	sell	14452	10.00	1.2693	1.2710	1.2596
35830	2006.09.12 20:39	close	14452	10.00	1.2685	1.2710	1.2596	800.00	8428090.12
35831	2006.09.12 20:53	sell	14453	10.00	1.2693	1.2710	1.2596
35832	2006.09.12 20:55	close	14453	10.00	1.2685	1.2710	1.2596	800.00	8428890.12
35833	2006.09.13 01:23	sell	14454	10.00	1.2692	1.2709	1.2595
35834	2006.09.13 01:25	close	14454	10.00	1.2685	1.2709	1.2595	700.00	8429590.12
35835	2006.09.13 01:29	sell	14455	10.00	1.2692	1.2709	1.2595
35836	2006.09.13 01:30	close	14455	10.00	1.2687	1.2709	1.2595	500.00	8430090.12
35837	2006.09.13 01:40	sell	14456	10.00	1.2693	1.2710	1.2596
35838	2006.09.13 02:02	close	14456	10.00	1.2686	1.2710	1.2596	700.00	8430790.12
35839	2006.09.13 05:09	sell	14457	10.00	1.2689	1.2706	1.2592
35840	2006.09.13 05:27	close	14457	10.00	1.2681	1.2706	1.2592	800.00	8431590.12
35841	2006.09.13 05:47	sell	14458	10.00	1.2689	1.2706	1.2592
35842	2006.09.13 09:20	modify	14458	10.00	1.2689	1.2705	1.2592
35843	2006.09.13 09:59	modify	14458	10.00	1.2689	1.2700	1.2592
35844	2006.09.13 09:59	close	14458	10.00	1.2680	1.2700	1.2592	900.00	8432490.12
35845	2006.09.13 10:02	sell	14459	10.00	1.2694	1.2711	1.2597
35846	2006.09.13 10:30	modify	14459	10.00	1.2694	1.2710	1.2597
35847	2006.09.13 10:31	modify	14459	10.00	1.2694	1.2708	1.2597
35848	2006.09.13 10:31	modify	14459	10.00	1.2694	1.2705	1.2597
35849	2006.09.13 10:31	close	14459	10.00	1.2685	1.2705	1.2597	900.00	8433390.12
35850	2006.09.13 10:32	sell	14460	10.00	1.2686	1.2703	1.2589
35851	2006.09.13 10:32	modify	14460	10.00	1.2686	1.2702	1.2589
35852	2006.09.13 10:34	modify	14460	10.00	1.2686	1.2701	1.2589
35853	2006.09.13 10:34	modify	14460	10.00	1.2686	1.2700	1.2589
35854	2006.09.13 10:34	close	14460	10.00	1.2680	1.2700	1.2589	600.00	8433990.12
35855	2006.09.13 10:35	sell	14461	10.00	1.2689	1.2706	1.2592
35856	2006.09.13 10:36	modify	14461	10.00	1.2689	1.2705	1.2592
35857	2006.09.13 10:38	modify	14461	10.00	1.2689	1.2703	1.2592
35858	2006.09.13 10:38	modify	14461	10.00	1.2689	1.2699	1.2592
35859	2006.09.13 10:38	close	14461	10.00	1.2679	1.2699	1.2592	1000.00	8434990.12
35860	2006.09.13 10:43	sell	14462	10.00	1.2686	1.2703	1.2589
35861	2006.09.13 10:47	modify	14462	10.00	1.2686	1.2702	1.2589
35862	2006.09.13 10:49	modify	14462	10.00	1.2686	1.2701	1.2589
35863	2006.09.13 10:49	modify	14462	10.00	1.2686	1.2700	1.2589
35864	2006.09.13 10:49	close	14462	10.00	1.2680	1.2700	1.2589	600.00	8435590.12
35865	2006.09.13 10:53	sell	14463	10.00	1.2686	1.2703	1.2589
35866	2006.09.13 10:54	modify	14463	10.00	1.2686	1.2701	1.2589
35867	2006.09.13 10:54	modify	14463	10.00	1.2686	1.2699	1.2589
35868	2006.09.13 10:54	close	14463	10.00	1.2679	1.2699	1.2589	700.00	8436290.12
35869	2006.09.13 16:16	sell	14464	10.00	1.2691	1.2708	1.2594
35870	2006.09.13 16:17	modify	14464	10.00	1.2691	1.2706	1.2594
35871	2006.09.13 16:23	modify	14464	10.00	1.2691	1.2704	1.2594
35872	2006.09.13 16:23	close	14464	10.00	1.2684	1.2704	1.2594	700.00	8436990.12
35873	2006.09.13 16:26	sell	14465	10.00	1.2691	1.2708	1.2594
35874	2006.09.13 16:30	modify	14465	10.00	1.2691	1.2707	1.2594
35875	2006.09.13 16:31	modify	14465	10.00	1.2691	1.2705	1.2594
35876	2006.09.13 16:38	modify	14465	10.00	1.2691	1.2703	1.2594
35877	2006.09.13 16:38	close	14465	10.00	1.2683	1.2703	1.2594	800.00	8437790.12
35878	2006.09.13 16:45	sell	14466	10.00	1.2691	1.2708	1.2594
35879	2006.09.13 16:45	modify	14466	10.00	1.2691	1.2707	1.2594
35880	2006.09.13 16:52	modify	14466	10.00	1.2691	1.2706	1.2594
35881	2006.09.13 16:53	modify	14466	10.00	1.2691	1.2705	1.2594
35882	2006.09.13 16:56	modify	14466	10.00	1.2691	1.2702	1.2594
35883	2006.09.13 16:56	close	14466	10.00	1.2682	1.2702	1.2594	900.00	8438690.12
35884	2006.09.13 17:10	sell	14467	10.00	1.2684	1.2701	1.2587
35885	2006.09.13 17:13	modify	14467	10.00	1.2684	1.2700	1.2587
35886	2006.09.13 17:23	modify	14467	10.00	1.2684	1.2699	1.2587
35887	2006.09.13 17:24	modify	14467	10.00	1.2684	1.2698	1.2587
35888	2006.09.13 17:24	modify	14467	10.00	1.2684	1.2697	1.2587
35889	2006.09.13 17:24	close	14467	10.00	1.2676	1.2697	1.2587	800.00	8439490.12
35890	2006.09.13 18:05	sell	14468	10.00	1.2687	1.2704	1.2590
35891	2006.09.13 18:47	s/l	14468	10.00	1.2704	1.2704	1.2590	-1700.00	8437790.12
35892	2006.09.14 00:08	sell	14469	10.00	1.2698	1.2715	1.2601
35893	2006.09.14 00:16	modify	14469	10.00	1.2698	1.2714	1.2601
35894	2006.09.14 06:58	modify	14469	10.00	1.2698	1.2711	1.2601
35895	2006.09.14 07:00	close	14469	10.00	1.2691	1.2711	1.2601	700.00	8438490.12
35896	2006.09.14 12:35	sell	14470	10.00	1.2694	1.2711	1.2597
35897	2006.09.14 12:35	modify	14470	10.00	1.2694	1.2710	1.2597
35898	2006.09.14 12:35	modify	14470	10.00	1.2694	1.2708	1.2597
35899	2006.09.14 12:35	modify	14470	10.00	1.2694	1.2706	1.2597
35900	2006.09.14 12:35	modify	14470	10.00	1.2694	1.2702	1.2597
35901	2006.09.14 12:35	close	14470	10.00	1.2687	1.2702	1.2597	700.00	8439190.12
35902	2006.09.14 12:41	sell	14471	10.00	1.2694	1.2711	1.2597
35903	2006.09.14 12:41	modify	14471	10.00	1.2694	1.2709	1.2597
35904	2006.09.14 12:41	modify	14471	10.00	1.2694	1.2708	1.2597
35905	2006.09.14 12:41	modify	14471	10.00	1.2694	1.2706	1.2597
35906	2006.09.14 13:14	s/l	14471	10.00	1.2706	1.2706	1.2597	-1200.00	8437990.12
35907	2006.09.14 22:19	sell	14472	10.00	1.2731	1.2748	1.2634
35908	2006.09.14 22:42	close	14472	10.00	1.2725	1.2748	1.2634	600.00	8438590.12
35909	2006.09.14 22:45	sell	14473	10.00	1.2731	1.2748	1.2634
35910	2006.09.14 23:05	close	14473	10.00	1.2725	1.2748	1.2634	600.00	8439190.12
35911	2006.09.15 15:31	sell	14474	10.00	1.2689	1.2706	1.2592
35912	2006.09.15 15:31	modify	14474	10.00	1.2689	1.2705	1.2592
35913	2006.09.15 15:31	modify	14474	10.00	1.2689	1.2704	1.2592
35914	2006.09.15 15:31	modify	14474	10.00	1.2689	1.2694	1.2592
35915	2006.09.15 15:31	close	14474	10.00	1.2676	1.2694	1.2592	1300.00	8440490.12
35916	2006.09.15 15:33	sell	14475	10.00	1.2688	1.2705	1.2591
35917	2006.09.15 15:33	modify	14475	10.00	1.2688	1.2703	1.2591
35918	2006.09.15 15:34	modify	14475	10.00	1.2688	1.2702	1.2591
35919	2006.09.15 15:34	modify	14475	10.00	1.2688	1.2700	1.2591
35920	2006.09.15 15:34	modify	14475	10.00	1.2688	1.2695	1.2591
35921	2006.09.15 15:34	close	14475	10.00	1.2677	1.2695	1.2591	1100.00	8441590.12
35922	2006.09.15 15:35	sell	14476	10.00	1.2687	1.2704	1.2590
35923	2006.09.15 15:36	modify	14476	10.00	1.2687	1.2702	1.2590
35924	2006.09.15 15:36	modify	14476	10.00	1.2687	1.2701	1.2590
35925	2006.09.15 15:40	modify	14476	10.00	1.2687	1.2700	1.2590
35926	2006.09.15 15:42	modify	14476	10.00	1.2687	1.2699	1.2590
35927	2006.09.15 15:44	modify	14476	10.00	1.2687	1.2696	1.2590
35928	2006.09.15 15:44	close	14476	10.00	1.2678	1.2696	1.2590	900.00	8442490.12
35929	2006.09.15 16:16	sell	14477	10.00	1.2681	1.2698	1.2584
35930	2006.09.15 16:17	modify	14477	10.00	1.2681	1.2696	1.2584
35931	2006.09.15 16:17	modify	14477	10.00	1.2681	1.2692	1.2584
35932	2006.09.15 16:17	close	14477	10.00	1.2671	1.2692	1.2584	1000.00	8443490.12
35933	2006.09.15 17:26	sell	14478	10.00	1.2653	1.2670	1.2556
35934	2006.09.15 17:27	close	14478	10.00	1.2647	1.2670	1.2556	600.00	8444090.12
35935	2006.09.15 17:29	sell	14479	10.00	1.2653	1.2670	1.2556
35936	2006.09.15 17:29	close	14479	10.00	1.2646	1.2670	1.2556	700.00	8444790.12
35937	2006.09.15 17:35	sell	14480	10.00	1.2653	1.2670	1.2556
35938	2006.09.15 17:49	close	14480	10.00	1.2645	1.2670	1.2556	800.00	8445590.12
35939	2006.09.15 19:11	sell	14481	10.00	1.2655	1.2672	1.2558
35940	2006.09.15 19:21	close	14481	10.00	1.2649	1.2672	1.2558	600.00	8446190.12
35941	2006.09.18 18:13	buy	14482	10.00	1.2679	1.2662	1.2776
35942	2006.09.18 19:21	modify	14482	10.00	1.2679	1.2663	1.2776
35943	2006.09.18 19:43	modify	14482	10.00	1.2679	1.2665	1.2776
35944	2006.09.18 19:43	close	14482	10.00	1.2689	1.2665	1.2776	1000.00	8447190.12
35945	2006.09.19 13:11	sell	14483	10.00	1.2663	1.2680	1.2566
35946	2006.09.19 13:33	modify	14483	10.00	1.2663	1.2678	1.2566
35947	2006.09.19 13:33	modify	14483	10.00	1.2663	1.2677	1.2566
35948	2006.09.19 15:08	modify	14483	10.00	1.2663	1.2676	1.2566
35949	2006.09.19 15:09	modify	14483	10.00	1.2663	1.2675	1.2566
35950	2006.09.19 15:11	modify	14483	10.00	1.2663	1.2674	1.2566
35951	2006.09.19 15:31	s/l	14483	10.00	1.2674	1.2674	1.2566	-1100.00	8446090.12
35952	2006.09.19 15:31	sell	14484	10.00	1.2676	1.2693	1.2579
35953	2006.09.19 15:43	s/l	14484	10.00	1.2693	1.2693	1.2579	-1700.00	8444390.12
35954	2006.09.19 15:43	sell	14485	10.00	1.2692	1.2709	1.2595
35955	2006.09.19 15:43	modify	14485	10.00	1.2692	1.2708	1.2595
35956	2006.09.19 15:43	modify	14485	10.00	1.2692	1.2704	1.2595
35957	2006.09.19 15:53	s/l	14485	10.00	1.2704	1.2704	1.2595	-1200.00	8443190.12
35958	2006.09.19 15:53	sell	14486	10.00	1.2703	1.2720	1.2606
35959	2006.09.19 15:54	modify	14486	10.00	1.2703	1.2719	1.2606
35960	2006.09.19 17:04	s/l	14486	10.00	1.2719	1.2719	1.2606	-1600.00	8441590.12
35961	2006.09.20 14:17	sell	14487	10.00	1.2681	1.2698	1.2584
35962	2006.09.20 14:17	modify	14487	10.00	1.2681	1.2697	1.2584
35963	2006.09.20 14:17	modify	14487	10.00	1.2681	1.2695	1.2584
35964	2006.09.20 14:17	modify	14487	10.00	1.2681	1.2693	1.2584
35965	2006.09.20 14:17	modify	14487	10.00	1.2681	1.2690	1.2584
35966	2006.09.20 14:17	close	14487	10.00	1.2675	1.2690	1.2584	600.00	8442190.12
35967	2006.09.21 02:59	sell	14488	10.00	1.2694	1.2711	1.2597
35968	2006.09.21 03:33	s/l	14488	10.00	1.2711	1.2711	1.2597	-1700.00	8440490.12
35969	2006.09.21 10:39	sell	14489	10.00	1.2720	1.2737	1.2623
35970	2006.09.21 10:44	s/l	14489	10.00	1.2737	1.2737	1.2623	-1700.00	8438790.12
35971	2006.09.21 18:04	sell	14490	10.00	1.2730	1.2747	1.2633
35972	2006.09.21 18:39	close	14490	10.00	1.2722	1.2747	1.2633	800.00	8439590.12
35973	2006.09.22 17:13	sell	14491	10.00	1.2811	1.2828	1.2714
35974	2006.09.22 17:59	modify	14491	10.00	1.2811	1.2825	1.2714
35975	2006.09.22 18:00	close	14491	10.00	1.2801	1.2825	1.2714	1000.00	8440590.12
35976	2006.09.22 19:28	sell	14492	10.00	1.2808	1.2825	1.2711
35977	2006.09.22 20:18	close	14492	10.00	1.2799	1.2825	1.2711	900.00	8441490.12
35978	2006.09.25 04:33	sell	14493	10.00	1.2793	1.2810	1.2696
35979	2006.09.25 06:25	s/l	14493	10.00	1.2810	1.2810	1.2696	-1700.00	8439790.12
35980	2006.09.25 11:15	sell	14494	10.00	1.2795	1.2812	1.2698
35981	2006.09.25 11:15	modify	14494	10.00	1.2795	1.2811	1.2698
35982	2006.09.25 11:17	modify	14494	10.00	1.2795	1.2810	1.2698
35983	2006.09.25 11:17	modify	14494	10.00	1.2795	1.2809	1.2698
35984	2006.09.25 11:29	modify	14494	10.00	1.2795	1.2808	1.2698
35985	2006.09.25 11:31	modify	14494	10.00	1.2795	1.2807	1.2698
35986	2006.09.25 11:35	modify	14494	10.00	1.2795	1.2804	1.2698
35987	2006.09.25 11:35	close	14494	10.00	1.2785	1.2804	1.2698	1000.00	8440790.12
35988	2006.09.25 11:53	sell	14495	10.00	1.2794	1.2811	1.2697
35989	2006.09.25 11:53	modify	14495	10.00	1.2794	1.2810	1.2697
35990	2006.09.25 11:53	modify	14495	10.00	1.2794	1.2807	1.2697
35991	2006.09.25 11:55	modify	14495	10.00	1.2794	1.2806	1.2697
35992	2006.09.25 11:59	modify	14495	10.00	1.2794	1.2805	1.2697
35993	2006.09.25 11:59	close	14495	10.00	1.2786	1.2805	1.2697	800.00	8441590.12
35994	2006.09.25 14:21	sell	14496	10.00	1.2773	1.2790	1.2676
35995	2006.09.25 14:58	modify	14496	10.00	1.2773	1.2789	1.2676
35996	2006.09.25 15:17	modify	14496	10.00	1.2773	1.2787	1.2676
35997	2006.09.25 15:22	modify	14496	10.00	1.2773	1.2786	1.2676
35998	2006.09.25 15:24	modify	14496	10.00	1.2773	1.2783	1.2676
35999	2006.09.25 15:24	close	14496	10.00	1.2762	1.2783	1.2676	1100.00	8442690.12
36000	2006.09.25 18:08	sell	14497	10.00	1.2748	1.2765	1.2651
36001	2006.09.25 18:47	close	14497	10.00	1.2740	1.2765	1.2651	800.00	8443490.12
36002	2006.09.25 18:51	sell	14498	10.00	1.2749	1.2766	1.2652
36003	2006.09.25 21:52	s/l	14498	10.00	1.2766	1.2766	1.2652	-1700.00	8441790.12
36004	2006.09.26 02:13	sell	14499	10.00	1.2753	1.2770	1.2656
36005	2006.09.26 02:14	modify	14499	10.00	1.2753	1.2769	1.2656
36006	2006.09.26 02:14	close	14499	10.00	1.2747	1.2769	1.2656	600.00	8442390.12
36007	2006.09.26 02:19	sell	14500	10.00	1.2753	1.2770	1.2656
36008	2006.09.26 02:42	modify	14500	10.00	1.2753	1.2768	1.2656
36009	2006.09.26 02:42	close	14500	10.00	1.2746	1.2768	1.2656	700.00	8443090.12
36010	2006.09.26 02:42	sell	14501	10.00	1.2753	1.2770	1.2656
36011	2006.09.26 04:54	modify	14501	10.00	1.2753	1.2768	1.2656
36012	2006.09.26 04:55	modify	14501	10.00	1.2753	1.2767	1.2656
36013	2006.09.26 04:55	close	14501	10.00	1.2747	1.2767	1.2656	600.00	8443690.12
36014	2006.09.26 08:09	sell	14502	10.00	1.2756	1.2773	1.2659
36015	2006.09.26 08:09	modify	14502	10.00	1.2756	1.2767	1.2659
36016	2006.09.26 09:03	modify	14502	10.00	1.2756	1.2766	1.2659
36017	2006.09.26 09:11	modify	14502	10.00	1.2756	1.2765	1.2659
36018	2006.09.26 09:12	modify	14502	10.00	1.2756	1.2763	1.2659
36019	2006.09.26 09:12	modify	14502	10.00	1.2756	1.2762	1.2659
36020	2006.09.26 09:12	close	14502	10.00	1.2747	1.2762	1.2659	900.00	8444590.12
36021	2006.09.26 11:01	sell	14503	10.00	1.2751	1.2768	1.2654
36022	2006.09.26 11:02	modify	14503	10.00	1.2751	1.2767	1.2654
36023	2006.09.26 11:02	modify	14503	10.00	1.2751	1.2764	1.2654
36024	2006.09.26 11:02	modify	14503	10.00	1.2751	1.2759	1.2654
36025	2006.09.26 11:02	close	14503	10.00	1.2743	1.2759	1.2654	800.00	8445390.12
36026	2006.09.26 11:03	sell	14504	10.00	1.2750	1.2767	1.2653
36027	2006.09.26 11:03	modify	14504	10.00	1.2750	1.2766	1.2653
36028	2006.09.26 11:04	modify	14504	10.00	1.2750	1.2765	1.2653
36029	2006.09.26 11:04	modify	14504	10.00	1.2750	1.2761	1.2653
36030	2006.09.26 11:08	s/l	14504	10.00	1.2761	1.2761	1.2653	-1100.00	8444290.12
36031	2006.09.26 11:09	sell	14505	10.00	1.2754	1.2771	1.2657
36032	2006.09.26 11:10	modify	14505	10.00	1.2754	1.2767	1.2657
36033	2006.09.26 11:10	modify	14505	10.00	1.2754	1.2766	1.2657
36034	2006.09.26 11:12	modify	14505	10.00	1.2754	1.2765	1.2657
36035	2006.09.26 11:13	modify	14505	10.00	1.2754	1.2762	1.2657
36036	2006.09.26 11:13	close	14505	10.00	1.2746	1.2762	1.2657	800.00	8445090.12
36037	2006.09.26 12:07	sell	14506	10.00	1.2720	1.2737	1.2623
36038	2006.09.26 12:07	modify	14506	10.00	1.2720	1.2734	1.2623
36039	2006.09.26 12:49	modify	14506	10.00	1.2720	1.2731	1.2623
36040	2006.09.26 12:49	close	14506	10.00	1.2711	1.2731	1.2623	900.00	8445990.12
36041	2006.09.26 16:37	sell	14507	10.00	1.2703	1.2720	1.2606
36042	2006.09.26 16:42	modify	14507	10.00	1.2703	1.2719	1.2606
36043	2006.09.26 16:46	modify	14507	10.00	1.2703	1.2718	1.2606
36044	2006.09.26 16:46	modify	14507	10.00	1.2703	1.2717	1.2606
36045	2006.09.26 16:46	close	14507	10.00	1.2694	1.2717	1.2606	900.00	8446890.12
36046	2006.09.26 18:07	sell	14508	10.00	1.2683	1.2700	1.2586
36047	2006.09.26 18:07	modify	14508	10.00	1.2683	1.2699	1.2586
36048	2006.09.26 18:07	close	14508	10.00	1.2673	1.2699	1.2586	1000.00	8447890.12
36049	2006.09.26 21:29	sell	14509	10.00	1.2694	1.2711	1.2597
36050	2006.09.27 00:35	close	14509	10.00	1.2684	1.2711	1.2597	1043.91	8448934.03
36051	2006.09.27 16:17	sell	14510	10.00	1.2699	1.2716	1.2602
36052	2006.09.27 16:18	modify	14510	10.00	1.2699	1.2715	1.2602
36053	2006.09.27 17:01	modify	14510	10.00	1.2699	1.2713	1.2602
36054	2006.09.27 17:03	modify	14510	10.00	1.2699	1.2708	1.2602
36055	2006.09.27 17:03	close	14510	10.00	1.2686	1.2708	1.2602	1300.00	8450234.03
36056	2006.09.27 18:18	buy	14511	10.00	1.2702	1.2685	1.2799
36057	2006.09.27 19:09	close	14511	10.00	1.2709	1.2685	1.2799	700.00	8450934.03
36058	2006.09.28 11:17	sell	14512	10.00	1.2725	1.2742	1.2628
36059	2006.09.28 11:17	modify	14512	10.00	1.2725	1.2741	1.2628
36060	2006.09.28 11:18	modify	14512	10.00	1.2725	1.2740	1.2628
36061	2006.09.28 11:24	modify	14512	10.00	1.2725	1.2739	1.2628
36062	2006.09.28 11:24	modify	14512	10.00	1.2725	1.2736	1.2628
36063	2006.09.28 11:26	modify	14512	10.00	1.2725	1.2735	1.2628
36064	2006.09.28 11:26	close	14512	10.00	1.2718	1.2735	1.2628	700.00	8451634.03
36065	2006.09.28 18:06	sell	14513	10.00	1.2699	1.2716	1.2602
36066	2006.09.28 18:08	modify	14513	10.00	1.2699	1.2713	1.2602
36067	2006.09.28 22:00	s/l	14513	10.00	1.2713	1.2713	1.2602	-1400.00	8450234.03
36068	2006.09.29 18:02	sell	14514	10.00	1.2674	1.2691	1.2577
36069	2006.09.29 18:22	s/l	14514	10.00	1.2691	1.2691	1.2577	-1700.00	8448534.03
36070	2006.09.29 18:22	sell	14515	10.00	1.2689	1.2706	1.2592
36071	2006.09.29 18:31	s/l	14515	10.00	1.2706	1.2706	1.2592	-1700.00	8446834.03
36072	2006.09.29 18:33	sell	14516	10.00	1.2694	1.2711	1.2597
36073	2006.09.29 19:00	close	14516	10.00	1.2689	1.2711	1.2597	500.00	8447334.03
36074	2006.10.02 07:28	sell	14517	10.00	1.2675	1.2692	1.2578
36075	2006.10.02 08:36	modify	14517	10.00	1.2675	1.2691	1.2578
36076	2006.10.02 08:37	modify	14517	10.00	1.2675	1.2690	1.2578
36077	2006.10.02 08:38	modify	14517	10.00	1.2675	1.2689	1.2578
36078	2006.10.02 08:38	modify	14517	10.00	1.2675	1.2688	1.2578
36079	2006.10.02 08:39	modify	14517	10.00	1.2675	1.2687	1.2578
36080	2006.10.02 08:39	close	14517	10.00	1.2668	1.2687	1.2578	700.00	8448034.03
36081	2006.10.02 09:28	sell	14518	10.00	1.2681	1.2698	1.2584
36082	2006.10.02 09:59	modify	14518	10.00	1.2681	1.2694	1.2584
36083	2006.10.02 10:07	modify	14518	10.00	1.2681	1.2693	1.2584
36084	2006.10.02 10:17	modify	14518	10.00	1.2681	1.2692	1.2584
36085	2006.10.02 10:18	modify	14518	10.00	1.2681	1.2691	1.2584
36086	2006.10.02 10:19	modify	14518	10.00	1.2681	1.2690	1.2584
36087	2006.10.02 10:19	close	14518	10.00	1.2674	1.2690	1.2584	700.00	8448734.03
36088	2006.10.02 11:27	sell	14519	10.00	1.2680	1.2697	1.2583
36089	2006.10.02 11:59	modify	14519	10.00	1.2680	1.2695	1.2583
36090	2006.10.02 12:12	modify	14519	10.00	1.2680	1.2694	1.2583
36091	2006.10.02 12:13	modify	14519	10.00	1.2680	1.2693	1.2583
36092	2006.10.02 12:37	s/l	14519	10.00	1.2693	1.2693	1.2583	-1300.00	8447434.03
36093	2006.10.03 16:38	sell	14520	10.00	1.2741	1.2758	1.2644
36094	2006.10.03 16:52	modify	14520	10.00	1.2741	1.2757	1.2644
36095	2006.10.03 16:53	modify	14520	10.00	1.2741	1.2756	1.2644
36096	2006.10.03 16:59	modify	14520	10.00	1.2741	1.2752	1.2644
36097	2006.10.03 17:00	close	14520	10.00	1.2736	1.2752	1.2644	500.00	8447934.03
36098	2006.10.03 17:37	sell	14521	10.00	1.2742	1.2759	1.2645
36099	2006.10.03 17:54	modify	14521	10.00	1.2742	1.2758	1.2645
36100	2006.10.03 18:17	modify	14521	10.00	1.2742	1.2757	1.2645
36101	2006.10.03 18:18	modify	14521	10.00	1.2742	1.2756	1.2645
36102	2006.10.03 18:19	modify	14521	10.00	1.2742	1.2755	1.2645
36103	2006.10.03 18:26	modify	14521	10.00	1.2742	1.2754	1.2645
36104	2006.10.03 18:27	modify	14521	10.00	1.2742	1.2753	1.2645
36105	2006.10.03 18:28	modify	14521	10.00	1.2742	1.2752	1.2645
36106	2006.10.03 18:28	close	14521	10.00	1.2733	1.2752	1.2645	900.00	8448834.03
36107	2006.10.04 12:28	sell	14522	10.00	1.2694	1.2711	1.2597
36108	2006.10.04 12:59	modify	14522	10.00	1.2694	1.2710	1.2597
36109	2006.10.04 13:19	modify	14522	10.00	1.2694	1.2709	1.2597
36110	2006.10.04 13:19	close	14522	10.00	1.2688	1.2709	1.2597	600.00	8449434.03
36111	2006.10.04 15:36	sell	14523	10.00	1.2685	1.2702	1.2588
36112	2006.10.04 17:04	modify	14523	10.00	1.2685	1.2701	1.2588
36113	2006.10.04 17:04	close	14523	10.00	1.2677	1.2701	1.2588	800.00	8450234.03
36114	2006.10.04 18:37	sell	14524	10.00	1.2694	1.2711	1.2597
36115	2006.10.04 19:38	close	14524	10.00	1.2686	1.2711	1.2597	800.00	8451034.03
36116	2006.10.04 20:39	sell	14525	10.00	1.2700	1.2717	1.2603
36117	2006.10.04 22:02	s/l	14525	10.00	1.2717	1.2717	1.2603	-1700.00	8449334.03
36118	2006.10.05 07:40	sell	14526	10.00	1.2707	1.2724	1.2610
36119	2006.10.05 07:59	modify	14526	10.00	1.2707	1.2723	1.2610
36120	2006.10.05 08:27	modify	14526	10.00	1.2707	1.2722	1.2610
36121	2006.10.05 08:28	modify	14526	10.00	1.2707	1.2721	1.2610
36122	2006.10.05 08:36	modify	14526	10.00	1.2707	1.2720	1.2610
36123	2006.10.05 08:38	modify	14526	10.00	1.2707	1.2719	1.2610
36124	2006.10.05 08:38	modify	14526	10.00	1.2707	1.2718	1.2610
36125	2006.10.05 08:38	close	14526	10.00	1.2699	1.2718	1.2610	800.00	8450134.03
36126	2006.10.05 09:29	sell	14527	10.00	1.2711	1.2728	1.2614
36127	2006.10.05 10:03	modify	14527	10.00	1.2711	1.2727	1.2614
36128	2006.10.05 10:12	modify	14527	10.00	1.2711	1.2726	1.2614
36129	2006.10.05 11:28	modify	14527	10.00	1.2711	1.2725	1.2614
36130	2006.10.05 11:29	modify	14527	10.00	1.2711	1.2724	1.2614
36131	2006.10.05 11:35	modify	14527	10.00	1.2711	1.2723	1.2614
36132	2006.10.05 11:37	modify	14527	10.00	1.2711	1.2722	1.2614
36133	2006.10.05 11:37	modify	14527	10.00	1.2711	1.2721	1.2614
36134	2006.10.05 11:38	modify	14527	10.00	1.2711	1.2720	1.2614
36135	2006.10.05 11:38	close	14527	10.00	1.2703	1.2720	1.2614	800.00	8450934.03
36136	2006.10.05 16:02	sell	14528	10.00	1.2693	1.2710	1.2596
36137	2006.10.05 16:28	modify	14528	10.00	1.2693	1.2709	1.2596
36138	2006.10.05 16:28	modify	14528	10.00	1.2693	1.2708	1.2596
36139	2006.10.05 16:29	modify	14528	10.00	1.2693	1.2707	1.2596
36140	2006.10.05 16:29	close	14528	10.00	1.2686	1.2707	1.2596	700.00	8451634.03
36141	2006.10.06 07:40	sell	14529	10.00	1.2693	1.2710	1.2596
36142	2006.10.06 07:53	modify	14529	10.00	1.2693	1.2709	1.2596
36143	2006.10.06 08:27	modify	14529	10.00	1.2693	1.2708	1.2596
36144	2006.10.06 08:29	modify	14529	10.00	1.2693	1.2707	1.2596
36145	2006.10.06 08:30	modify	14529	10.00	1.2693	1.2706	1.2596
36146	2006.10.06 08:37	modify	14529	10.00	1.2693	1.2705	1.2596
36147	2006.10.06 08:39	modify	14529	10.00	1.2693	1.2704	1.2596
36148	2006.10.06 08:40	modify	14529	10.00	1.2693	1.2703	1.2596
36149	2006.10.06 08:40	close	14529	10.00	1.2687	1.2703	1.2596	600.00	8452234.03
36150	2006.10.06 10:37	sell	14530	10.00	1.2687	1.2704	1.2590
36151	2006.10.06 10:38	modify	14530	10.00	1.2687	1.2703	1.2590
36152	2006.10.06 10:51	modify	14530	10.00	1.2687	1.2702	1.2590
36153	2006.10.06 10:51	modify	14530	10.00	1.2687	1.2701	1.2590
36154	2006.10.06 10:53	modify	14530	10.00	1.2687	1.2700	1.2590
36155	2006.10.06 10:54	modify	14530	10.00	1.2687	1.2699	1.2590
36156	2006.10.06 11:26	modify	14530	10.00	1.2687	1.2698	1.2590
36157	2006.10.06 11:27	modify	14530	10.00	1.2687	1.2697	1.2590
36158	2006.10.06 11:28	modify	14530	10.00	1.2687	1.2696	1.2590
36159	2006.10.06 11:28	close	14530	10.00	1.2681	1.2696	1.2590	600.00	8452834.03
36160	2006.10.06 15:00	sell	14531	10.00	1.2672	1.2689	1.2575
36161	2006.10.06 15:01	s/l	14531	10.00	1.2689	1.2689	1.2575	-1700.00	8451134.03
36162	2006.10.06 15:01	sell	14532	10.00	1.2687	1.2704	1.2590
36163	2006.10.06 15:03	s/l	14532	10.00	1.2704	1.2704	1.2590	-1700.00	8449434.03
36164	2006.10.06 16:12	sell	14533	10.00	1.2610	1.2627	1.2513
36165	2006.10.06 16:26	close	14533	10.00	1.2603	1.2627	1.2513	700.00	8450134.03
36166	2006.10.06 18:19	sell	14534	10.00	1.2594	1.2611	1.2497
36167	2006.10.06 18:39	s/l	14534	10.00	1.2611	1.2611	1.2497	-1700.00	8448434.03
36168	2006.10.06 18:39	sell	14535	10.00	1.2610	1.2627	1.2513
36169	2006.10.06 18:52	close	14535	10.00	1.2603	1.2627	1.2513	700.00	8449134.03
36170	2006.10.06 18:53	sell	14536	10.00	1.2602	1.2619	1.2505
36171	2006.10.06 19:04	close	14536	10.00	1.2594	1.2619	1.2505	800.00	8449934.03
36172	2006.10.06 19:37	sell	14537	10.00	1.2610	1.2627	1.2513
36173	2006.10.06 20:28	close	14537	10.00	1.2604	1.2627	1.2513	600.00	8450534.03
36174	2006.10.09 02:37	sell	14538	10.00	1.2597	1.2614	1.2500
36175	2006.10.09 03:37	close	14538	10.00	1.2590	1.2614	1.2500	700.00	8451234.03
36176	2006.10.09 10:36	sell	14539	10.00	1.2599	1.2616	1.2502
36177	2006.10.09 10:53	modify	14539	10.00	1.2599	1.2615	1.2502
36178	2006.10.09 11:36	modify	14539	10.00	1.2599	1.2614	1.2502
36179	2006.10.09 11:37	modify	14539	10.00	1.2599	1.2613	1.2502
36180	2006.10.09 11:39	modify	14539	10.00	1.2599	1.2612	1.2502
36181	2006.10.09 14:28	s/l	14539	10.00	1.2612	1.2612	1.2502	-1300.00	8449934.03
36182	2006.10.10 01:39	sell	14540	10.00	1.2602	1.2619	1.2505
36183	2006.10.10 01:52	modify	14540	10.00	1.2602	1.2618	1.2505
36184	2006.10.10 01:59	modify	14540	10.00	1.2602	1.2617	1.2505
36185	2006.10.10 02:05	modify	14540	10.00	1.2602	1.2616	1.2505
36186	2006.10.10 02:20	modify	14540	10.00	1.2602	1.2615	1.2505
36187	2006.10.10 02:27	modify	14540	10.00	1.2602	1.2614	1.2505
36188	2006.10.10 02:29	modify	14540	10.00	1.2602	1.2613	1.2505
36189	2006.10.10 02:30	modify	14540	10.00	1.2602	1.2612	1.2505
36190	2006.10.10 02:37	modify	14540	10.00	1.2602	1.2611	1.2505
36191	2006.10.10 02:39	modify	14540	10.00	1.2602	1.2610	1.2505
36192	2006.10.10 02:39	close	14540	10.00	1.2594	1.2610	1.2505	800.00	8450734.03
36193	2006.10.10 04:39	sell	14541	10.00	1.2596	1.2613	1.2499
36194	2006.10.10 04:52	modify	14541	10.00	1.2596	1.2612	1.2499
36195	2006.10.10 04:53	modify	14541	10.00	1.2596	1.2611	1.2499
36196	2006.10.10 05:00	modify	14541	10.00	1.2596	1.2610	1.2499
36197	2006.10.10 05:20	modify	14541	10.00	1.2596	1.2609	1.2499
36198	2006.10.10 05:27	modify	14541	10.00	1.2596	1.2608	1.2499
36199	2006.10.10 05:28	modify	14541	10.00	1.2596	1.2607	1.2499
36200	2006.10.10 05:37	modify	14541	10.00	1.2596	1.2606	1.2499
36201	2006.10.10 05:37	modify	14541	10.00	1.2596	1.2605	1.2499
36202	2006.10.10 05:37	close	14541	10.00	1.2590	1.2605	1.2499	600.00	8451334.03
36203	2006.10.10 06:40	sell	14542	10.00	1.2594	1.2611	1.2497
36204	2006.10.10 06:41	modify	14542	10.00	1.2594	1.2610	1.2497
36205	2006.10.10 06:43	modify	14542	10.00	1.2594	1.2609	1.2497
36206	2006.10.10 06:54	modify	14542	10.00	1.2594	1.2608	1.2497
36207	2006.10.10 06:59	modify	14542	10.00	1.2594	1.2606	1.2497
36208	2006.10.10 07:00	modify	14542	10.00	1.2594	1.2604	1.2497
36209	2006.10.10 07:10	modify	14542	10.00	1.2594	1.2603	1.2497
36210	2006.10.10 08:36	s/l	14542	10.00	1.2603	1.2603	1.2497	-900.00	8450434.03
36211	2006.10.10 08:36	sell	14543	10.00	1.2601	1.2618	1.2504
36212	2006.10.10 08:36	modify	14543	10.00	1.2601	1.2616	1.2504
36213	2006.10.10 08:53	modify	14543	10.00	1.2601	1.2615	1.2504
36214	2006.10.10 08:59	modify	14543	10.00	1.2601	1.2614	1.2504
36215	2006.10.10 09:00	modify	14543	10.00	1.2601	1.2613	1.2504
36216	2006.10.10 09:02	modify	14543	10.00	1.2601	1.2612	1.2504
36217	2006.10.10 09:12	modify	14543	10.00	1.2601	1.2611	1.2504
36218	2006.10.10 09:13	modify	14543	10.00	1.2601	1.2610	1.2504
36219	2006.10.10 09:28	s/l	14543	10.00	1.2610	1.2610	1.2504	-900.00	8449534.03
36220	2006.10.10 13:03	sell	14544	10.00	1.2573	1.2590	1.2476
36221	2006.10.10 13:26	modify	14544	10.00	1.2573	1.2589	1.2476
36222	2006.10.10 13:27	modify	14544	10.00	1.2573	1.2588	1.2476
36223	2006.10.10 13:27	modify	14544	10.00	1.2573	1.2587	1.2476
36224	2006.10.10 13:28	modify	14544	10.00	1.2573	1.2586	1.2476
36225	2006.10.10 13:28	close	14544	10.00	1.2566	1.2586	1.2476	700.00	8450234.03
36226	2006.10.10 17:28	sell	14545	10.00	1.2536	1.2553	1.2439
36227	2006.10.11 00:39	close	14545	10.00	1.2529	1.2553	1.2439	743.91	8450977.95
36228	2006.10.11 22:27	sell	14546	10.00	1.2525	1.2542	1.2428
36229	2006.10.11 23:27	close	14546	10.00	1.2519	1.2542	1.2428	600.00	8451577.95
36230	2006.10.12 00:36	sell	14547	10.00	1.2524	1.2541	1.2427
36231	2006.10.12 06:03	s/l	14547	10.00	1.2541	1.2541	1.2427	-1700.00	8449877.95
36232	2006.10.12 14:12	sell	14548	10.00	1.2545	1.2562	1.2448
36233	2006.10.12 14:18	modify	14548	10.00	1.2545	1.2561	1.2448
36234	2006.10.12 14:19	modify	14548	10.00	1.2545	1.2560	1.2448
36235	2006.10.12 14:20	modify	14548	10.00	1.2545	1.2559	1.2448
36236	2006.10.12 14:26	modify	14548	10.00	1.2545	1.2558	1.2448
36237	2006.10.12 14:27	modify	14548	10.00	1.2545	1.2557	1.2448
36238	2006.10.12 14:27	close	14548	10.00	1.2537	1.2557	1.2448	800.00	8450677.95
36239	2006.10.12 16:27	sell	14549	10.00	1.2534	1.2551	1.2437
36240	2006.10.12 20:29	s/l	14549	10.00	1.2551	1.2551	1.2437	-1700.00	8448977.95
36241	2006.10.13 15:02	sell	14550	10.00	1.2562	1.2579	1.2465
36242	2006.10.13 15:18	modify	14550	10.00	1.2562	1.2578	1.2465
36243	2006.10.13 15:18	modify	14550	10.00	1.2562	1.2577	1.2465
36244	2006.10.13 15:18	modify	14550	10.00	1.2562	1.2576	1.2465
36245	2006.10.13 15:19	modify	14550	10.00	1.2562	1.2575	1.2465
36246	2006.10.13 15:19	modify	14550	10.00	1.2562	1.2574	1.2465
36247	2006.10.13 15:19	close	14550	10.00	1.2556	1.2574	1.2465	600.00	8449577.95
36248	2006.10.13 20:28	sell	14551	10.00	1.2514	1.2531	1.2417
36249	2006.10.13 22:36	close	14551	10.00	1.2509	1.2531	1.2417	500.00	8450077.95
36250	2006.10.17 12:40	sell	14552	10.00	1.2534	1.2551	1.2437
36251	2006.10.17 12:41	modify	14552	10.00	1.2534	1.2550	1.2437
36252	2006.10.17 12:41	modify	14552	10.00	1.2534	1.2549	1.2437
36253	2006.10.17 12:42	modify	14552	10.00	1.2534	1.2548	1.2437
36254	2006.10.17 12:42	modify	14552	10.00	1.2534	1.2546	1.2437
36255	2006.10.17 12:43	modify	14552	10.00	1.2534	1.2545	1.2437
36256	2006.10.17 13:00	modify	14552	10.00	1.2534	1.2544	1.2437
36257	2006.10.17 13:00	close	14552	10.00	1.2524	1.2544	1.2437	1000.00	8451077.95
36258	2006.10.17 14:33	sell	14553	10.00	1.2538	1.2555	1.2441
36259	2006.10.17 14:37	modify	14553	10.00	1.2538	1.2554	1.2441
36260	2006.10.17 14:59	modify	14553	10.00	1.2538	1.2552	1.2441
36261	2006.10.17 15:35	s/l	14553	10.00	1.2552	1.2552	1.2441	-1400.00	8449677.95
36262	2006.10.18 07:26	sell	14554	10.00	1.2552	1.2569	1.2455
36263	2006.10.18 07:49	modify	14554	10.00	1.2552	1.2568	1.2455
36264	2006.10.18 08:01	modify	14554	10.00	1.2552	1.2567	1.2455
36265	2006.10.18 08:04	modify	14554	10.00	1.2552	1.2565	1.2455
36266	2006.10.18 09:59	modify	14554	10.00	1.2552	1.2561	1.2455
36267	2006.10.18 11:00	modify	14554	10.00	1.2552	1.2556	1.2455
36268	2006.10.18 11:00	close	14554	10.00	1.2539	1.2556	1.2455	1300.00	8450977.95
36269	2006.10.18 18:43	sell	14555	10.00	1.2527	1.2544	1.2430
36270	2006.10.18 18:55	modify	14555	10.00	1.2527	1.2543	1.2430
36271	2006.10.18 18:59	modify	14555	10.00	1.2527	1.2539	1.2430
36272	2006.10.18 19:00	close	14555	10.00	1.2519	1.2539	1.2430	800.00	8451777.95
36273	2006.10.18 19:16	sell	14556	10.00	1.2526	1.2543	1.2429
36274	2006.10.18 23:35	s/l	14556	10.00	1.2543	1.2543	1.2429	-1700.00	8450077.95
36275	2006.10.19 13:00	buy	14557	10.00	1.2565	1.2548	1.2662
36276	2006.10.19 13:17	modify	14557	10.00	1.2565	1.2549	1.2662
36277	2006.10.19 13:18	modify	14557	10.00	1.2565	1.2550	1.2662
36278	2006.10.19 13:19	modify	14557	10.00	1.2565	1.2551	1.2662
36279	2006.10.19 13:19	modify	14557	10.00	1.2565	1.2553	1.2662
36280	2006.10.19 13:20	modify	14557	10.00	1.2565	1.2554	1.2662
36281	2006.10.19 13:20	close	14557	10.00	1.2570	1.2554	1.2662	500.00	8450577.95
36282	2006.10.19 13:59	buy	14558	10.00	1.2566	1.2549	1.2663
36283	2006.10.19 14:00	modify	14558	10.00	1.2566	1.2563	1.2663
36284	2006.10.19 14:04	modify	14558	10.00	1.2566	1.2564	1.2663
36285	2006.10.19 14:05	modify	14558	10.00	1.2566	1.2565	1.2663
36286	2006.10.19 14:08	modify	14558	10.00	1.2566	1.2568	1.2663
36287	2006.10.19 14:35	modify	14558	10.00	1.2566	1.2569	1.2663
36288	2006.10.19 14:36	modify	14558	10.00	1.2566	1.2576	1.2663
36289	2006.10.19 14:37	s/l	14558	10.00	1.2576	1.2576	1.2663	1000.00	8451577.95
36290	2006.10.20 13:00	sell	14559	10.00	1.2625	1.2642	1.2528
36291	2006.10.20 13:01	modify	14559	10.00	1.2625	1.2634	1.2528
36292	2006.10.20 13:59	modify	14559	10.00	1.2625	1.2626	1.2528
36293	2006.10.20 13:59	close	14559	10.00	1.2609	1.2626	1.2528	1600.00	8453177.95
36294	2006.10.20 14:01	sell	14560	10.00	1.2617	1.2634	1.2520
36295	2006.10.20 14:02	modify	14560	10.00	1.2617	1.2632	1.2520
36296	2006.10.20 14:02	modify	14560	10.00	1.2617	1.2631	1.2520
36297	2006.10.20 14:03	modify	14560	10.00	1.2617	1.2630	1.2520
36298	2006.10.20 14:03	modify	14560	10.00	1.2617	1.2629	1.2520
36299	2006.10.20 14:03	modify	14560	10.00	1.2617	1.2627	1.2520
36300	2006.10.20 14:03	close	14560	10.00	1.2609	1.2627	1.2520	800.00	8453977.95
36301	2006.10.20 18:01	sell	14561	10.00	1.2613	1.2630	1.2516
36302	2006.10.23 05:44	modify	14561	10.00	1.2613	1.2629	1.2516
36303	2006.10.23 08:59	modify	14561	10.00	1.2613	1.2624	1.2516
36304	2006.10.23 09:00	modify	14561	10.00	1.2613	1.2603	1.2516
36305	2006.10.23 10:00	close	14561	10.00	1.2593	1.2603	1.2516	2043.91	8456021.86
36306	2006.10.23 19:00	sell	14562	10.00	1.2551	1.2568	1.2454
36307	2006.10.23 20:59	modify	14562	10.00	1.2551	1.2567	1.2454
36308	2006.10.24 03:12	modify	14562	10.00	1.2551	1.2561	1.2454
36309	2006.10.24 04:00	modify	14562	10.00	1.2551	1.2559	1.2454
36310	2006.10.24 04:18	modify	14562	10.00	1.2551	1.2558	1.2454
36311	2006.10.24 05:11	close	14562	10.00	1.2544	1.2558	1.2454	743.91	8456765.77
36312	2006.10.24 10:00	sell	14563	10.00	1.2543	1.2560	1.2446
36313	2006.10.24 10:00	modify	14563	10.00	1.2543	1.2557	1.2446
36314	2006.10.24 10:00	modify	14563	10.00	1.2543	1.2556	1.2446
36315	2006.10.24 10:00	modify	14563	10.00	1.2543	1.2555	1.2446
36316	2006.10.24 10:33	modify	14563	10.00	1.2543	1.2554	1.2446
36317	2006.10.24 10:35	modify	14563	10.00	1.2543	1.2553	1.2446
36318	2006.10.24 10:40	modify	14563	10.00	1.2543	1.2552	1.2446
36319	2006.10.24 10:44	modify	14563	10.00	1.2543	1.2551	1.2446
36320	2006.10.24 10:49	modify	14563	10.00	1.2543	1.2550	1.2446
36321	2006.10.24 10:49	close	14563	10.00	1.2537	1.2550	1.2446	600.00	8457365.77
36322	2006.10.24 11:44	sell	14564	10.00	1.2547	1.2564	1.2450
36323	2006.10.24 11:44	modify	14564	10.00	1.2547	1.2562	1.2450
36324	2006.10.24 11:47	modify	14564	10.00	1.2547	1.2560	1.2450
36325	2006.10.24 12:11	modify	14564	10.00	1.2547	1.2559	1.2450
36326	2006.10.24 12:14	modify	14564	10.00	1.2547	1.2558	1.2450
36327	2006.10.24 12:15	modify	14564	10.00	1.2547	1.2557	1.2450
36328	2006.10.24 12:35	modify	14564	10.00	1.2547	1.2556	1.2450
36329	2006.10.24 13:10	modify	14564	10.00	1.2547	1.2554	1.2450
36330	2006.10.24 13:23	modify	14564	10.00	1.2547	1.2553	1.2450
36331	2006.10.24 14:09	close	14564	10.00	1.2540	1.2553	1.2450	700.00	8458065.77
36332	2006.10.25 01:04	sell	14565	10.00	1.2566	1.2583	1.2469
36333	2006.10.25 01:59	modify	14565	10.00	1.2566	1.2579	1.2469
36334	2006.10.25 02:00	modify	14565	10.00	1.2566	1.2578	1.2469
36335	2006.10.25 10:24	s/l	14565	10.00	1.2578	1.2578	1.2469	-1200.00	8456865.77
36336	2006.10.27 12:26	sell	14566	10.00	1.2687	1.2704	1.2590
36337	2006.10.27 12:27	modify	14566	10.00	1.2687	1.2698	1.2590
36338	2006.10.27 12:27	close	14566	10.00	1.2680	1.2698	1.2590	700.00	8457565.77
36339	2006.10.27 12:27	sell	14567	10.00	1.2687	1.2704	1.2590
36340	2006.10.27 12:29	modify	14567	10.00	1.2687	1.2698	1.2590
36341	2006.10.27 12:29	close	14567	10.00	1.2680	1.2698	1.2590	700.00	8458265.77
36342	2006.10.27 12:29	sell	14568	10.00	1.2687	1.2704	1.2590
36343	2006.10.27 12:31	modify	14568	10.00	1.2687	1.2698	1.2590
36344	2006.10.27 12:31	close	14568	10.00	1.2680	1.2698	1.2590	700.00	8458965.77
36345	2006.10.27 12:35	sell	14569	10.00	1.2714	1.2731	1.2617
36346	2006.10.27 12:36	modify	14569	10.00	1.2714	1.2698	1.2617
36347	2006.10.27 12:36	close	14569	10.00	1.2680	1.2698	1.2617	3400.00	8462365.77
36348	2006.10.27 12:36	sell	14570	10.00	1.2712	1.2729	1.2615
36349	2006.10.27 12:37	modify	14570	10.00	1.2712	1.2698	1.2615
36350	2006.10.27 12:37	close	14570	10.00	1.2680	1.2698	1.2615	3200.00	8465565.77
36351	2006.10.27 12:37	sell	14571	10.00	1.2709	1.2726	1.2612
36352	2006.10.27 12:38	modify	14571	10.00	1.2709	1.2698	1.2612
36353	2006.10.27 12:38	close	14571	10.00	1.2680	1.2698	1.2612	2900.00	8468465.77
36354	2006.10.27 12:38	sell	14572	10.00	1.2710	1.2727	1.2613
36355	2006.10.27 12:39	modify	14572	10.00	1.2710	1.2698	1.2613
36356	2006.10.27 12:39	close	14572	10.00	1.2680	1.2698	1.2613	3000.00	8471465.77
36357	2006.10.27 12:39	sell	14573	10.00	1.2711	1.2728	1.2614
36358	2006.10.27 12:40	modify	14573	10.00	1.2711	1.2698	1.2614
36359	2006.10.27 12:40	close	14573	10.00	1.2680	1.2698	1.2614	3100.00	8474565.77
36360	2006.10.27 12:40	sell	14574	10.00	1.2710	1.2727	1.2613
36361	2006.10.27 12:41	modify	14574	10.00	1.2710	1.2698	1.2613
36362	2006.10.27 12:41	close	14574	10.00	1.2680	1.2698	1.2613	3000.00	8477565.77
36363	2006.10.27 12:41	sell	14575	10.00	1.2710	1.2727	1.2613
36364	2006.10.27 12:42	modify	14575	10.00	1.2710	1.2698	1.2613
36365	2006.10.27 12:42	close	14575	10.00	1.2680	1.2698	1.2613	3000.00	8480565.77
36366	2006.10.27 12:42	sell	14576	10.00	1.2709	1.2726	1.2612
36367	2006.10.27 12:43	modify	14576	10.00	1.2709	1.2698	1.2612
36368	2006.10.27 12:43	close	14576	10.00	1.2680	1.2698	1.2612	2900.00	8483465.77
36369	2006.10.27 12:43	sell	14577	10.00	1.2710	1.2727	1.2613
36370	2006.10.27 12:44	modify	14577	10.00	1.2710	1.2698	1.2613
36371	2006.10.27 12:44	close	14577	10.00	1.2680	1.2698	1.2613	3000.00	8486465.77
36372	2006.10.27 12:46	sell	14578	10.00	1.2701	1.2718	1.2604
36373	2006.10.27 12:47	modify	14578	10.00	1.2701	1.2698	1.2604
36374	2006.10.27 12:47	close	14578	10.00	1.2680	1.2698	1.2604	2100.00	8488565.77
36375	2006.10.27 12:47	sell	14579	10.00	1.2704	1.2721	1.2607
36376	2006.10.27 12:48	modify	14579	10.00	1.2704	1.2698	1.2607
36377	2006.10.27 12:48	close	14579	10.00	1.2680	1.2698	1.2607	2400.00	8490965.77
36378	2006.10.27 12:48	sell	14580	10.00	1.2704	1.2721	1.2607
36379	2006.10.27 12:49	modify	14580	10.00	1.2704	1.2698	1.2607
36380	2006.10.27 12:49	close	14580	10.00	1.2680	1.2698	1.2607	2400.00	8493365.77
36381	2006.10.27 12:49	sell	14581	10.00	1.2704	1.2721	1.2607
36382	2006.10.27 12:50	modify	14581	10.00	1.2704	1.2698	1.2607
36383	2006.10.27 12:50	close	14581	10.00	1.2680	1.2698	1.2607	2400.00	8495765.77
36384	2006.10.27 12:50	sell	14582	10.00	1.2704	1.2721	1.2607
36385	2006.10.27 12:52	modify	14582	10.00	1.2704	1.2698	1.2607
36386	2006.10.27 12:52	close	14582	10.00	1.2680	1.2698	1.2607	2400.00	8498165.77
36387	2006.10.27 12:52	sell	14583	10.00	1.2706	1.2723	1.2609
36388	2006.10.27 12:53	modify	14583	10.00	1.2706	1.2698	1.2609
36389	2006.10.27 12:53	close	14583	10.00	1.2680	1.2698	1.2609	2600.00	8500765.77
36390	2006.10.27 12:53	sell	14584	10.00	1.2709	1.2726	1.2612
36391	2006.10.27 12:54	modify	14584	10.00	1.2709	1.2698	1.2612
36392	2006.10.27 12:54	close	14584	10.00	1.2680	1.2698	1.2612	2900.00	8503665.77
36393	2006.10.27 12:54	sell	14585	10.00	1.2709	1.2726	1.2612
36394	2006.10.27 12:55	modify	14585	10.00	1.2709	1.2698	1.2612
36395	2006.10.27 12:55	close	14585	10.00	1.2680	1.2698	1.2612	2900.00	8506565.77
36396	2006.10.27 12:55	sell	14586	10.00	1.2712	1.2729	1.2615
36397	2006.10.27 12:56	modify	14586	10.00	1.2712	1.2698	1.2615
36398	2006.10.27 12:56	close	14586	10.00	1.2680	1.2698	1.2615	3200.00	8509765.77
36399	2006.10.27 13:00	sell	14587	10.00	1.2711	1.2728	1.2614
36400	2006.10.27 13:01	modify	14587	10.00	1.2711	1.2702	1.2614
36401	2006.10.27 13:01	close	14587	10.00	1.2683	1.2702	1.2614	2800.00	8512565.77
36402	2006.10.27 13:01	sell	14588	10.00	1.2713	1.2730	1.2616
36403	2006.10.27 13:02	modify	14588	10.00	1.2713	1.2702	1.2616
36404	2006.10.27 13:02	close	14588	10.00	1.2683	1.2702	1.2616	3000.00	8515565.77
36405	2006.10.27 13:02	sell	14589	10.00	1.2716	1.2733	1.2619
36406	2006.10.27 13:03	modify	14589	10.00	1.2716	1.2702	1.2619
36407	2006.10.27 13:03	close	14589	10.00	1.2683	1.2702	1.2619	3300.00	8518865.77
36408	2006.10.27 13:03	sell	14590	10.00	1.2716	1.2733	1.2619
36409	2006.10.27 13:04	modify	14590	10.00	1.2716	1.2702	1.2619
36410	2006.10.27 13:04	close	14590	10.00	1.2683	1.2702	1.2619	3300.00	8522165.77
36411	2006.10.27 13:04	sell	14591	10.00	1.2717	1.2734	1.2620
36412	2006.10.27 13:05	modify	14591	10.00	1.2717	1.2702	1.2620
36413	2006.10.27 13:05	close	14591	10.00	1.2683	1.2702	1.2620	3400.00	8525565.77
36414	2006.10.27 13:06	sell	14592	10.00	1.2681	1.2698	1.2584
36415	2006.10.27 13:06	s/l	14592	10.00	1.2698	1.2698	1.2584	-1700.00	8523865.77
36416	2006.10.27 13:07	sell	14593	10.00	1.2681	1.2698	1.2584
36417	2006.10.27 13:07	s/l	14593	10.00	1.2698	1.2698	1.2584	-1700.00	8522165.77
36418	2006.10.27 13:08	sell	14594	10.00	1.2681	1.2698	1.2584
36419	2006.10.27 13:08	s/l	14594	10.00	1.2698	1.2698	1.2584	-1700.00	8520465.77
36420	2006.10.27 13:09	sell	14595	10.00	1.2681	1.2698	1.2584
36421	2006.10.27 13:09	s/l	14595	10.00	1.2698	1.2698	1.2584	-1700.00	8518765.77
36422	2006.10.27 13:10	sell	14596	10.00	1.2681	1.2698	1.2584
36423	2006.10.27 13:10	s/l	14596	10.00	1.2698	1.2698	1.2584	-1700.00	8517065.77
36424	2006.10.27 13:11	sell	14597	10.00	1.2681	1.2698	1.2584
36425	2006.10.27 13:11	s/l	14597	10.00	1.2698	1.2698	1.2584	-1700.00	8515365.77
36426	2006.10.27 13:12	sell	14598	10.00	1.2681	1.2698	1.2584
36427	2006.10.27 13:12	s/l	14598	10.00	1.2698	1.2698	1.2584	-1700.00	8513665.77
36428	2006.10.27 13:13	sell	14599	10.00	1.2681	1.2698	1.2584
36429	2006.10.27 13:13	s/l	14599	10.00	1.2698	1.2698	1.2584	-1700.00	8511965.77
36430	2006.10.27 13:14	sell	14600	10.00	1.2681	1.2698	1.2584
36431	2006.10.27 13:14	s/l	14600	10.00	1.2698	1.2698	1.2584	-1700.00	8510265.77
36432	2006.10.27 13:20	sell	14601	10.00	1.2681	1.2698	1.2584
36433	2006.10.27 13:20	s/l	14601	10.00	1.2698	1.2698	1.2584	-1700.00	8508565.77
36434	2006.10.27 13:21	sell	14602	10.00	1.2681	1.2698	1.2584
36435	2006.10.27 13:21	s/l	14602	10.00	1.2698	1.2698	1.2584	-1700.00	8506865.77
36436	2006.10.27 13:22	sell	14603	10.00	1.2681	1.2698	1.2584
36437	2006.10.27 13:22	s/l	14603	10.00	1.2698	1.2698	1.2584	-1700.00	8505165.77
36438	2006.10.27 13:23	sell	14604	10.00	1.2681	1.2698	1.2584
36439	2006.10.27 13:23	s/l	14604	10.00	1.2698	1.2698	1.2584	-1700.00	8503465.77
36440	2006.10.27 13:24	sell	14605	10.00	1.2681	1.2698	1.2584
36441	2006.10.27 13:24	s/l	14605	10.00	1.2698	1.2698	1.2584	-1700.00	8501765.77
36442	2006.10.27 13:25	sell	14606	10.00	1.2681	1.2698	1.2584
36443	2006.10.27 13:25	s/l	14606	10.00	1.2698	1.2698	1.2584	-1700.00	8500065.77
36444	2006.10.27 13:26	sell	14607	10.00	1.2681	1.2698	1.2584
36445	2006.10.27 13:26	s/l	14607	10.00	1.2698	1.2698	1.2584	-1700.00	8498365.77
36446	2006.10.27 13:28	sell	14608	10.00	1.2681	1.2698	1.2584
36447	2006.10.27 13:28	s/l	14608	10.00	1.2698	1.2698	1.2584	-1700.00	8496665.77
36448	2006.10.27 13:29	sell	14609	10.00	1.2681	1.2698	1.2584
36449	2006.10.27 13:29	s/l	14609	10.00	1.2698	1.2698	1.2584	-1700.00	8494965.77
36450	2006.10.27 13:30	sell	14610	10.00	1.2681	1.2698	1.2584
36451	2006.10.27 13:30	s/l	14610	10.00	1.2698	1.2698	1.2584	-1700.00	8493265.77
36452	2006.10.27 13:31	sell	14611	10.00	1.2681	1.2698	1.2584
36453	2006.10.27 13:31	s/l	14611	10.00	1.2698	1.2698	1.2584	-1700.00	8491565.77
36454	2006.10.27 13:32	sell	14612	10.00	1.2681	1.2698	1.2584
36455	2006.10.27 13:32	s/l	14612	10.00	1.2698	1.2698	1.2584	-1700.00	8489865.77
36456	2006.10.27 13:33	sell	14613	10.00	1.2681	1.2698	1.2584
36457	2006.10.27 13:33	s/l	14613	10.00	1.2698	1.2698	1.2584	-1700.00	8488165.77
36458	2006.10.27 13:34	sell	14614	10.00	1.2681	1.2698	1.2584
36459	2006.10.27 13:34	s/l	14614	10.00	1.2698	1.2698	1.2584	-1700.00	8486465.77
36460	2006.10.27 13:35	sell	14615	10.00	1.2681	1.2698	1.2584
36461	2006.10.27 13:35	s/l	14615	10.00	1.2698	1.2698	1.2584	-1700.00	8484765.77
36462	2006.10.27 13:35	sell	14616	10.00	1.2681	1.2698	1.2584
36463	2006.10.27 14:00	s/l	14616	10.00	1.2698	1.2698	1.2584	-1700.00	8483065.77
36464	2006.10.31 04:38	sell	14617	10.00	1.2724	1.2741	1.2627
36465	2006.10.31 04:53	modify	14617	10.00	1.2724	1.2740	1.2627
36466	2006.10.31 05:27	modify	14617	10.00	1.2724	1.2739	1.2627
36467	2006.10.31 05:35	modify	14617	10.00	1.2724	1.2738	1.2627
36468	2006.10.31 05:36	modify	14617	10.00	1.2724	1.2737	1.2627
36469	2006.10.31 05:38	modify	14617	10.00	1.2724	1.2736	1.2627
36470	2006.10.31 05:38	close	14617	10.00	1.2718	1.2736	1.2627	600.00	8483665.77
36471	2006.10.31 10:27	sell	14618	10.00	1.2693	1.2710	1.2596
36472	2006.10.31 11:38	modify	14618	10.00	1.2693	1.2709	1.2596
36473	2006.10.31 11:38	modify	14618	10.00	1.2693	1.2708	1.2596
36474	2006.10.31 15:27	s/l	14618	10.00	1.2708	1.2708	1.2596	-1500.00	8482165.77
36475	2006.10.31 16:26	sell	14619	10.00	1.2713	1.2730	1.2616
36476	2006.10.31 17:08	s/l	14619	10.00	1.2730	1.2730	1.2616	-1700.00	8480465.77
36477	2006.11.01 13:39	sell	14620	10.00	1.2768	1.2785	1.2671
36478	2006.11.01 13:39	modify	14620	10.00	1.2768	1.2783	1.2671
36479	2006.11.01 13:41	modify	14620	10.00	1.2768	1.2782	1.2671
36480	2006.11.01 13:43	modify	14620	10.00	1.2768	1.2781	1.2671
36481	2006.11.01 13:51	modify	14620	10.00	1.2768	1.2780	1.2671
36482	2006.11.01 13:52	modify	14620	10.00	1.2768	1.2779	1.2671
36483	2006.11.01 13:53	modify	14620	10.00	1.2768	1.2778	1.2671
36484	2006.11.01 14:27	modify	14620	10.00	1.2768	1.2777	1.2671
36485	2006.11.01 14:28	modify	14620	10.00	1.2768	1.2776	1.2671
36486	2006.11.01 14:28	close	14620	10.00	1.2761	1.2776	1.2671	700.00	8481165.77
36487	2006.11.02 03:37	sell	14621	10.00	1.2754	1.2771	1.2657
36488	2006.11.02 08:37	modify	14621	10.00	1.2754	1.2770	1.2657
36489	2006.11.02 08:38	modify	14621	10.00	1.2754	1.2769	1.2657
36490	2006.11.02 08:38	modify	14621	10.00	1.2754	1.2768	1.2657
36491	2006.11.02 09:28	modify	14621	10.00	1.2754	1.2767	1.2657
36492	2006.11.02 09:28	close	14621	10.00	1.2748	1.2767	1.2657	600.00	8481765.77
36493	2006.11.02 10:26	sell	14622	10.00	1.2753	1.2770	1.2656
36494	2006.11.02 11:37	s/l	14622	10.00	1.2770	1.2770	1.2656	-1700.00	8480065.77
36495	2006.11.03 10:36	sell	14623	10.00	1.2775	1.2792	1.2678
36496	2006.11.03 10:36	modify	14623	10.00	1.2775	1.2787	1.2678
36497	2006.11.03 10:53	modify	14623	10.00	1.2775	1.2786	1.2678
36498	2006.11.03 11:03	modify	14623	10.00	1.2775	1.2785	1.2678
36499	2006.11.03 11:12	modify	14623	10.00	1.2775	1.2784	1.2678
36500	2006.11.03 12:37	modify	14623	10.00	1.2775	1.2783	1.2678
36501	2006.11.03 12:38	modify	14623	10.00	1.2775	1.2782	1.2678
36502	2006.11.03 12:38	modify	14623	10.00	1.2775	1.2781	1.2678
36503	2006.11.03 13:37	s/l	14623	10.00	1.2781	1.2781	1.2678	-600.00	8479465.77
36504	2006.11.03 15:01	sell	14624	10.00	1.2780	1.2797	1.2683
36505	2006.11.03 15:01	modify	14624	10.00	1.2780	1.2793	1.2683
36506	2006.11.03 15:06	modify	14624	10.00	1.2780	1.2792	1.2683
36507	2006.11.03 15:06	modify	14624	10.00	1.2780	1.2791	1.2683
36508	2006.11.03 15:07	modify	14624	10.00	1.2780	1.2790	1.2683
36509	2006.11.03 15:07	modify	14624	10.00	1.2780	1.2789	1.2683
36510	2006.11.03 15:11	s/l	14624	10.00	1.2789	1.2789	1.2683	-900.00	8478565.77
36511	2006.11.03 16:17	sell	14625	10.00	1.2694	1.2711	1.2597
36512	2006.11.03 16:37	s/l	14625	10.00	1.2711	1.2711	1.2597	-1700.00	8476865.77
36513	2006.11.03 16:37	sell	14626	10.00	1.2709	1.2726	1.2612
36514	2006.11.03 17:26	modify	14626	10.00	1.2709	1.2725	1.2612
36515	2006.11.03 17:26	close	14626	10.00	1.2700	1.2725	1.2612	900.00	8477765.77
36516	2006.11.06 15:39	sell	14627	10.00	1.2712	1.2729	1.2615
36517	2006.11.06 15:39	modify	14627	10.00	1.2712	1.2727	1.2615
36518	2006.11.06 15:41	modify	14627	10.00	1.2712	1.2726	1.2615
36519	2006.11.06 15:43	modify	14627	10.00	1.2712	1.2725	1.2615
36520	2006.11.06 15:52	modify	14627	10.00	1.2712	1.2724	1.2615
36521	2006.11.06 15:53	modify	14627	10.00	1.2712	1.2723	1.2615
36522	2006.11.06 15:54	modify	14627	10.00	1.2712	1.2722	1.2615
36523	2006.11.06 15:59	modify	14627	10.00	1.2712	1.2718	1.2615
36524	2006.11.06 15:59	close	14627	10.00	1.2704	1.2718	1.2615	800.00	8478565.77
36525	2006.11.07 12:28	buy	14628	10.00	1.2759	1.2742	1.2856
36526	2006.11.07 15:17	modify	14628	10.00	1.2759	1.2743	1.2856
36527	2006.11.07 15:17	modify	14628	10.00	1.2759	1.2744	1.2856
36528	2006.11.07 15:17	modify	14628	10.00	1.2759	1.2745	1.2856
36529	2006.11.07 15:18	modify	14628	10.00	1.2759	1.2746	1.2856
36530	2006.11.07 15:18	modify	14628	10.00	1.2759	1.2747	1.2856
36531	2006.11.07 15:18	modify	14628	10.00	1.2759	1.2748	1.2856
36532	2006.11.07 15:18	modify	14628	10.00	1.2759	1.2749	1.2856
36533	2006.11.07 15:26	modify	14628	10.00	1.2759	1.2750	1.2856
36534	2006.11.07 15:26	modify	14628	10.00	1.2759	1.2751	1.2856
36535	2006.11.07 15:26	modify	14628	10.00	1.2759	1.2752	1.2856
36536	2006.11.07 15:27	modify	14628	10.00	1.2759	1.2753	1.2856
36537	2006.11.07 15:27	modify	14628	10.00	1.2759	1.2754	1.2856
36538	2006.11.07 15:27	modify	14628	10.00	1.2759	1.2755	1.2856
36539	2006.11.07 15:28	modify	14628	10.00	1.2759	1.2756	1.2856
36540	2006.11.07 15:28	modify	14628	10.00	1.2759	1.2757	1.2856
36541	2006.11.07 15:28	modify	14628	10.00	1.2759	1.2758	1.2856
36542	2006.11.07 15:28	modify	14628	10.00	1.2759	1.2759	1.2856
36543	2006.11.07 15:36	modify	14628	10.00	1.2759	1.2760	1.2856
36544	2006.11.07 15:36	modify	14628	10.00	1.2759	1.2761	1.2856
36545	2006.11.07 15:36	modify	14628	10.00	1.2759	1.2762	1.2856
36546	2006.11.07 15:37	modify	14628	10.00	1.2759	1.2763	1.2856
36547	2006.11.07 15:37	modify	14628	10.00	1.2759	1.2764	1.2856
36548	2006.11.07 15:37	modify	14628	10.00	1.2759	1.2765	1.2856
36549	2006.11.07 15:38	modify	14628	10.00	1.2759	1.2766	1.2856
36550	2006.11.07 15:38	modify	14628	10.00	1.2759	1.2767	1.2856
36551	2006.11.07 15:38	modify	14628	10.00	1.2759	1.2768	1.2856
36552	2006.11.07 16:00	close	14628	10.00	1.2785	1.2768	1.2856	2600.00	8481165.77
36553	2006.11.08 00:36	sell	14629	10.00	1.2786	1.2803	1.2689
36554	2006.11.08 01:25	close	14629	10.00	1.2781	1.2803	1.2689	500.00	8481665.77
36555	2006.11.08 10:27	sell	14630	10.00	1.2782	1.2799	1.2685
36556	2006.11.08 11:26	s/l	14630	10.00	1.2799	1.2799	1.2685	-1700.00	8479965.77
36557	2006.11.08 17:28	sell	14631	10.00	1.2764	1.2781	1.2667
36558	2006.11.08 18:13	close	14631	10.00	1.2758	1.2781	1.2667	600.00	8480565.77
36559	2006.11.08 18:18	sell	14632	10.00	1.2765	1.2782	1.2668
36560	2006.11.08 23:36	close	14632	10.00	1.2759	1.2782	1.2668	600.00	8481165.77
36561	2006.11.09 03:36	sell	14633	10.00	1.2759	1.2776	1.2662
36562	2006.11.09 09:26	s/l	14633	10.00	1.2776	1.2776	1.2662	-1700.00	8479465.77
36563	2006.11.09 16:19	sell	14634	10.00	1.2779	1.2796	1.2682
36564	2006.11.09 16:39	s/l	14634	10.00	1.2796	1.2796	1.2682	-1700.00	8477765.77
36565	2006.11.10 20:39	sell	14635	10.00	1.2863	1.2880	1.2766
36566	2006.11.10 21:26	modify	14635	10.00	1.2863	1.2879	1.2766
36567	2006.11.10 21:28	modify	14635	10.00	1.2863	1.2878	1.2766
36568	2006.11.10 21:29	modify	14635	10.00	1.2863	1.2877	1.2766
36569	2006.11.10 21:36	modify	14635	10.00	1.2863	1.2876	1.2766
36570	2006.11.10 21:36	modify	14635	10.00	1.2863	1.2875	1.2766
36571	2006.11.10 21:38	modify	14635	10.00	1.2863	1.2874	1.2766
36572	2006.11.10 21:39	modify	14635	10.00	1.2863	1.2873	1.2766
36573	2006.11.10 22:00	close	14635	10.00	1.2849	1.2873	1.2766	1400.00	8479165.77
36574	2006.11.14 18:39	sell	14636	10.00	1.2818	1.2835	1.2721
36575	2006.11.15 00:00	close	14636	10.00	1.2812	1.2835	1.2721	643.91	8479809.68
36576	2006.11.15 00:37	sell	14637	10.00	1.2817	1.2834	1.2720
36577	2006.11.15 02:26	close	14637	10.00	1.2812	1.2834	1.2720	500.00	8480309.68
36578	2006.11.15 17:36	sell	14638	10.00	1.2808	1.2825	1.2711
36579	2006.11.15 21:13	modify	14638	10.00	1.2808	1.2824	1.2711
36580	2006.11.15 21:14	modify	14638	10.00	1.2808	1.2823	1.2711
36581	2006.11.15 21:28	s/l	14638	10.00	1.2823	1.2823	1.2711	-1500.00	8478809.68
36582	2006.11.15 21:28	sell	14639	10.00	1.2820	1.2837	1.2723
36583	2006.11.16 08:00	modify	14639	10.00	1.2820	1.2836	1.2723
36584	2006.11.16 08:00	modify	14639	10.00	1.2820	1.2834	1.2723
36585	2006.11.16 08:02	modify	14639	10.00	1.2820	1.2833	1.2723
36586	2006.11.16 08:03	modify	14639	10.00	1.2820	1.2831	1.2723
36587	2006.11.16 08:23	modify	14639	10.00	1.2820	1.2830	1.2723
36588	2006.11.16 08:23	close	14639	10.00	1.2814	1.2830	1.2723	731.74	8479541.42
36589	2006.11.16 13:29	sell	14640	10.00	1.2815	1.2832	1.2718
36590	2006.11.16 13:29	modify	14640	10.00	1.2815	1.2831	1.2718
36591	2006.11.16 13:59	modify	14640	10.00	1.2815	1.2829	1.2718
36592	2006.11.16 14:00	modify	14640	10.00	1.2815	1.2827	1.2718
36593	2006.11.16 14:01	modify	14640	10.00	1.2815	1.2826	1.2718
36594	2006.11.16 14:01	modify	14640	10.00	1.2815	1.2825	1.2718
36595	2006.11.16 14:01	close	14640	10.00	1.2809	1.2825	1.2718	600.00	8480141.42
36596	2006.11.17 08:04	sell	14641	10.00	1.2780	1.2797	1.2683
36597	2006.11.17 09:13	modify	14641	10.00	1.2780	1.2796	1.2683
36598	2006.11.17 09:53	modify	14641	10.00	1.2780	1.2795	1.2683
36599	2006.11.17 10:00	modify	14641	10.00	1.2780	1.2793	1.2683
36600	2006.11.17 10:00	modify	14641	10.00	1.2780	1.2792	1.2683
36601	2006.11.17 10:04	modify	14641	10.00	1.2780	1.2791	1.2683
36602	2006.11.17 10:04	close	14641	10.00	1.2774	1.2791	1.2683	600.00	8480741.42
36603	2006.11.17 10:14	sell	14642	10.00	1.2784	1.2801	1.2687
36604	2006.11.17 10:15	modify	14642	10.00	1.2784	1.2800	1.2687
36605	2006.11.17 10:16	modify	14642	10.00	1.2784	1.2799	1.2687
36606	2006.11.17 10:17	modify	14642	10.00	1.2784	1.2798	1.2687
36607	2006.11.17 10:17	modify	14642	10.00	1.2784	1.2797	1.2687
36608	2006.11.17 10:26	modify	14642	10.00	1.2784	1.2796	1.2687
36609	2006.11.17 10:27	modify	14642	10.00	1.2784	1.2795	1.2687
36610	2006.11.17 10:27	modify	14642	10.00	1.2784	1.2794	1.2687
36611	2006.11.17 10:27	close	14642	10.00	1.2777	1.2794	1.2687	700.00	8481441.42
36612	2006.11.21 02:01	sell	14643	10.00	1.2822	1.2839	1.2725
36613	2006.11.21 02:04	modify	14643	10.00	1.2822	1.2838	1.2725
36614	2006.11.21 02:07	modify	14643	10.00	1.2822	1.2837	1.2725
36615	2006.11.21 02:46	modify	14643	10.00	1.2822	1.2836	1.2725
36616	2006.11.21 02:54	modify	14643	10.00	1.2822	1.2835	1.2725
36617	2006.11.21 05:17	modify	14643	10.00	1.2822	1.2832	1.2725
36618	2006.11.21 06:01	close	14643	10.00	1.2816	1.2832	1.2725	600.00	8482041.42
36619	2006.11.21 07:23	sell	14644	10.00	1.2819	1.2836	1.2722
36620	2006.11.21 07:59	modify	14644	10.00	1.2819	1.2834	1.2722
36621	2006.11.21 08:00	modify	14644	10.00	1.2819	1.2833	1.2722
36622	2006.11.21 09:06	modify	14644	10.00	1.2819	1.2832	1.2722
36623	2006.11.21 09:10	modify	14644	10.00	1.2819	1.2831	1.2722
36624	2006.11.21 13:34	modify	14644	10.00	1.2819	1.2830	1.2722
36625	2006.11.21 14:58	close	14644	10.00	1.2812	1.2830	1.2722	700.00	8482741.42
36626	2006.11.21 15:31	sell	14645	10.00	1.2824	1.2841	1.2727
36627	2006.11.21 15:33	modify	14645	10.00	1.2824	1.2840	1.2727
36628	2006.11.21 15:59	modify	14645	10.00	1.2824	1.2831	1.2727
36629	2006.11.21 16:00	close	14645	10.00	1.2813	1.2831	1.2727	1100.00	8483841.42
36630	2006.11.21 16:01	sell	14646	10.00	1.2823	1.2840	1.2726
36631	2006.11.21 16:02	modify	14646	10.00	1.2823	1.2833	1.2726
36632	2006.11.21 16:02	close	14646	10.00	1.2815	1.2833	1.2726	800.00	8484641.42
36633	2006.11.21 16:02	sell	14647	10.00	1.2822	1.2839	1.2725
36634	2006.11.21 16:03	modify	14647	10.00	1.2822	1.2833	1.2725
36635	2006.11.21 16:03	close	14647	10.00	1.2815	1.2833	1.2725	700.00	8485341.42
36636	2006.11.21 16:19	sell	14648	10.00	1.2821	1.2838	1.2724
36637	2006.11.21 16:23	modify	14648	10.00	1.2821	1.2833	1.2724
36638	2006.11.21 16:59	modify	14648	10.00	1.2821	1.2830	1.2724
36639	2006.11.21 17:00	modify	14648	10.00	1.2821	1.2829	1.2724
36640	2006.11.21 17:00	close	14648	10.00	1.2812	1.2829	1.2724	900.00	8486241.42
36641	2006.11.21 17:17	sell	14649	10.00	1.2822	1.2839	1.2725
36642	2006.11.21 17:20	modify	14649	10.00	1.2822	1.2838	1.2725
36643	2006.11.21 19:26	s/l	14649	10.00	1.2838	1.2838	1.2725	-1600.00	8484641.42
36644	2006.11.22 18:02	buy	14650	10.00	1.2930	1.2913	1.3027
36645	2006.11.22 19:17	close	14650	10.00	1.2936	1.2913	1.3027	600.00	8485241.42
36646	2006.11.23 13:00	buy	14651	10.00	1.2958	1.2941	1.3055
36647	2006.11.23 13:28	modify	14651	10.00	1.2958	1.2942	1.3055
36648	2006.11.23 15:03	modify	14651	10.00	1.2958	1.2943	1.3055
36649	2006.11.23 15:25	modify	14651	10.00	1.2958	1.2944	1.3055
36650	2006.11.23 18:11	s/l	14651	10.00	1.2944	1.2944	1.3055	-1400.00	8483841.42
36651	2006.11.24 00:30	sell	14652	10.00	1.2956	1.2973	1.2859
36652	2006.11.24 00:59	modify	14652	10.00	1.2956	1.2970	1.2859
36653	2006.11.24 01:00	close	14652	10.00	1.2950	1.2970	1.2859	600.00	8484441.42
36654	2006.11.24 02:08	sell	14653	10.00	1.2957	1.2974	1.2860
36655	2006.11.24 02:19	modify	14653	10.00	1.2957	1.2973	1.2860
36656	2006.11.24 02:59	modify	14653	10.00	1.2957	1.2972	1.2860
36657	2006.11.24 03:00	modify	14653	10.00	1.2957	1.2971	1.2860
36658	2006.11.24 08:00	s/l	14653	10.00	1.2971	1.2971	1.2860	-1400.00	8483041.42
36659	2006.11.24 22:39	buy	14654	10.00	1.3094	1.3077	1.3191
36660	2006.11.27 00:00	modify	14654	10.00	1.3094	1.3127	1.3191
36661	2006.11.27 01:00	modify	14654	10.00	1.3094	1.3128	1.3191
36662	2006.11.27 01:00	close	14654	10.00	1.3161	1.3128	1.3191	6642.91	8489684.34
36663	2006.11.27 07:22	buy	14655	10.00	1.3123	1.3106	1.3220
36664	2006.11.27 07:24	close	14655	10.00	1.3127	1.3106	1.3220	400.00	8490084.34
36665	2006.11.27 07:59	buy	14656	10.00	1.3118	1.3101	1.3215
36666	2006.11.27 08:00	close	14656	10.00	1.3126	1.3101	1.3215	800.00	8490884.34
36667	2006.11.27 08:00	sell	14657	10.00	1.3125	1.3142	1.3028
36668	2006.11.27 08:18	close	14657	10.00	1.3119	1.3142	1.3028	600.00	8491484.34
36669	2006.11.27 08:19	sell	14658	10.00	1.3125	1.3142	1.3028
36670	2006.11.27 08:21	close	14658	10.00	1.3120	1.3142	1.3028	500.00	8491984.34
36671	2006.11.27 08:59	sell	14659	10.00	1.3131	1.3148	1.3034
36672	2006.11.27 09:24	modify	14659	10.00	1.3131	1.3146	1.3034
36673	2006.11.27 09:24	close	14659	10.00	1.3118	1.3146	1.3034	1300.00	8493284.34
36674	2006.11.27 11:00	sell	14660	10.00	1.3125	1.3142	1.3028
36675	2006.11.27 11:30	close	14660	10.00	1.3119	1.3142	1.3028	600.00	8493884.34
36676	2006.11.27 11:36	sell	14661	10.00	1.3125	1.3142	1.3028
36677	2006.11.27 11:46	close	14661	10.00	1.3119	1.3142	1.3028	600.00	8494484.34
36678	2006.11.27 11:59	sell	14662	10.00	1.3129	1.3146	1.3032
36679	2006.11.27 12:00	close	14662	10.00	1.3120	1.3146	1.3032	900.00	8495384.34
36680	2006.11.27 15:15	sell	14663	10.00	1.3122	1.3139	1.3025
36681	2006.11.27 15:44	close	14663	10.00	1.3116	1.3139	1.3025	600.00	8495984.34
36682	2006.11.27 16:00	sell	14664	10.00	1.3121	1.3138	1.3024
36683	2006.11.27 16:59	close	14664	10.00	1.3113	1.3138	1.3024	800.00	8496784.34
36684	2006.11.27 17:33	sell	14665	10.00	1.3123	1.3140	1.3026
36685	2006.11.27 19:19	s/l	14665	10.00	1.3140	1.3140	1.3026	-1700.00	8495084.34
36686	2006.11.28 06:25	buy	14666	10.00	1.3137	1.3120	1.3234
36687	2006.11.28 08:04	modify	14666	10.00	1.3137	1.3121	1.3234
36688	2006.11.28 08:05	modify	14666	10.00	1.3137	1.3124	1.3234
36689	2006.11.28 08:06	modify	14666	10.00	1.3137	1.3127	1.3234
36690	2006.11.28 08:07	modify	14666	10.00	1.3137	1.3132	1.3234
36691	2006.11.28 08:07	close	14666	10.00	1.3150	1.3132	1.3234	1300.00	8496384.34
36692	2006.11.28 08:08	sell	14667	10.00	1.3134	1.3151	1.3037
36693	2006.11.28 08:08	s/l	14667	10.00	1.3151	1.3151	1.3037	-1700.00	8494684.34
36694	2006.11.28 08:09	sell	14668	10.00	1.3134	1.3151	1.3037
36695	2006.11.28 08:09	s/l	14668	10.00	1.3151	1.3151	1.3037	-1700.00	8492984.34
36696	2006.11.28 08:10	sell	14669	10.00	1.3134	1.3151	1.3037
36697	2006.11.28 08:10	s/l	14669	10.00	1.3151	1.3151	1.3037	-1700.00	8491284.34
36698	2006.11.28 08:11	sell	14670	10.00	1.3134	1.3151	1.3037
36699	2006.11.28 08:11	s/l	14670	10.00	1.3151	1.3151	1.3037	-1700.00	8489584.34
36700	2006.11.28 08:12	sell	14671	10.00	1.3134	1.3151	1.3037
36701	2006.11.28 08:12	s/l	14671	10.00	1.3151	1.3151	1.3037	-1700.00	8487884.34
36702	2006.11.28 08:13	sell	14672	10.00	1.3134	1.3151	1.3037
36703	2006.11.28 08:13	s/l	14672	10.00	1.3151	1.3151	1.3037	-1700.00	8486184.34
36704	2006.11.28 08:14	sell	14673	10.00	1.3134	1.3151	1.3037
36705	2006.11.28 08:14	s/l	14673	10.00	1.3151	1.3151	1.3037	-1700.00	8484484.34
36706	2006.11.28 08:15	sell	14674	10.00	1.3134	1.3151	1.3037
36707	2006.11.28 08:15	s/l	14674	10.00	1.3151	1.3151	1.3037	-1700.00	8482784.34
36708	2006.11.28 08:16	sell	14675	10.00	1.3134	1.3151	1.3037
36709	2006.11.28 08:16	s/l	14675	10.00	1.3151	1.3151	1.3037	-1700.00	8481084.34
36710	2006.11.28 08:18	sell	14676	10.00	1.3134	1.3151	1.3037
36711	2006.11.28 08:18	s/l	14676	10.00	1.3151	1.3151	1.3037	-1700.00	8479384.34
36712	2006.11.28 08:19	sell	14677	10.00	1.3134	1.3151	1.3037
36713	2006.11.28 08:19	s/l	14677	10.00	1.3151	1.3151	1.3037	-1700.00	8477684.34
36714	2006.11.28 08:19	sell	14678	10.00	1.3134	1.3151	1.3037
36715	2006.11.28 08:59	modify	14678	10.00	1.3134	1.3149	1.3037
36716	2006.11.28 09:00	modify	14678	10.00	1.3134	1.3148	1.3037
36717	2006.11.28 09:29	s/l	14678	10.00	1.3148	1.3148	1.3037	-1400.00	8476284.34
36718	2006.11.28 09:29	sell	14679	10.00	1.3143	1.3160	1.3046
36719	2006.11.28 09:32	modify	14679	10.00	1.3143	1.3159	1.3046
36720	2006.11.28 09:37	modify	14679	10.00	1.3143	1.3158	1.3046
36721	2006.11.28 10:02	s/l	14679	10.00	1.3158	1.3158	1.3046	-1500.00	8474784.34
36722	2006.11.29 02:24	buy	14680	10.00	1.3198	1.3181	1.3295
36723	2006.11.29 09:45	s/l	14680	10.00	1.3181	1.3181	1.3295	-1700.00	8473084.34
36724	2006.11.29 15:00	sell	14681	10.00	1.3171	1.3188	1.3074
36725	2006.11.29 15:00	close	14681	10.00	1.3164	1.3188	1.3074	700.00	8473784.34
36726	2006.11.29 15:01	sell	14682	10.00	1.3167	1.3184	1.3070
36727	2006.11.29 15:05	close	14682	10.00	1.3160	1.3184	1.3070	700.00	8474484.34
36728	2006.11.29 16:00	sell	14683	10.00	1.3152	1.3169	1.3055
36729	2006.11.29 16:05	close	14683	10.00	1.3147	1.3169	1.3055	500.00	8474984.34
36730	2006.11.29 16:11	sell	14684	10.00	1.3150	1.3167	1.3053
36731	2006.11.29 16:16	close	14684	10.00	1.3145	1.3167	1.3053	500.00	8475484.34
36732	2006.11.29 16:40	sell	14685	10.00	1.3150	1.3167	1.3053
36733	2006.11.29 17:00	s/l	14685	10.00	1.3167	1.3167	1.3053	-1700.00	8473784.34
36734	2006.11.30 12:00	buy	14686	10.00	1.3191	1.3174	1.3288
36735	2006.11.30 12:11	close	14686	10.00	1.3196	1.3174	1.3288	500.00	8474284.34
36736	2006.11.30 12:11	buy	14687	10.00	1.3197	1.3180	1.3294
36737	2006.11.30 12:43	close	14687	10.00	1.3202	1.3180	1.3294	500.00	8474784.34
36738	2006.11.30 12:59	buy	14688	10.00	1.3197	1.3180	1.3294
36739	2006.11.30 13:01	modify	14688	10.00	1.3197	1.3181	1.3294
36740	2006.11.30 13:01	close	14688	10.00	1.3205	1.3181	1.3294	800.00	8475584.34
36741	2006.12.01 01:51	sell	14689	10.00	1.3254	1.3271	1.3157
36742	2006.12.01 08:00	s/l	14689	10.00	1.3271	1.3271	1.3157	-1700.00	8473884.34
36743	2006.12.04 07:59	sell	14690	10.00	1.3334	1.3351	1.3237
36744	2006.12.04 08:25	modify	14690	10.00	1.3334	1.3349	1.3237
36745	2006.12.04 08:25	close	14690	10.00	1.3313	1.3349	1.3237	2100.00	8475984.34
36746	2006.12.04 12:10	sell	14691	10.00	1.3317	1.3334	1.3220
36747	2006.12.04 15:00	close	14691	10.00	1.3306	1.3334	1.3220	1100.00	8477084.34
36748	2006.12.04 16:02	sell	14692	10.00	1.3316	1.3333	1.3219
36749	2006.12.04 16:32	s/l	14692	10.00	1.3333	1.3333	1.3219	-1700.00	8475384.34
36750	2006.12.04 16:33	sell	14693	10.00	1.3316	1.3333	1.3219
36751	2006.12.04 16:33	s/l	14693	10.00	1.3333	1.3333	1.3219	-1700.00	8473684.34
36752	2006.12.04 16:35	sell	14694	10.00	1.3316	1.3333	1.3219
36753	2006.12.04 19:47	s/l	14694	10.00	1.3333	1.3333	1.3219	-1700.00	8471984.34
36754	2006.12.05 07:09	sell	14695	10.00	1.3337	1.3354	1.3240
36755	2006.12.05 07:59	modify	14695	10.00	1.3337	1.3352	1.3240
36756	2006.12.05 08:00	modify	14695	10.00	1.3337	1.3351	1.3240
36757	2006.12.05 08:27	modify	14695	10.00	1.3337	1.3347	1.3240
36758	2006.12.05 08:27	close	14695	10.00	1.3328	1.3347	1.3240	900.00	8472884.34
36759	2006.12.05 12:00	sell	14696	10.00	1.3319	1.3336	1.3222
36760	2006.12.05 13:09	s/l	14696	10.00	1.3336	1.3336	1.3222	-1700.00	8471184.34
36761	2006.12.05 14:00	sell	14697	10.00	1.3332	1.3349	1.3235
36762	2006.12.05 14:03	modify	14697	10.00	1.3332	1.3348	1.3235
36763	2006.12.05 14:03	modify	14697	10.00	1.3332	1.3347	1.3235
36764	2006.12.05 14:03	modify	14697	10.00	1.3332	1.3345	1.3235
36765	2006.12.05 14:03	close	14697	10.00	1.3322	1.3345	1.3235	1000.00	8472184.34
36766	2006.12.05 14:16	sell	14698	10.00	1.3329	1.3346	1.3232
36767	2006.12.05 16:00	modify	14698	10.00	1.3329	1.3344	1.3232
36768	2006.12.05 16:59	s/l	14698	10.00	1.3344	1.3344	1.3232	-1500.00	8470684.34
36769	2006.12.06 15:01	sell	14699	10.00	1.3290	1.3307	1.3193
36770	2006.12.06 15:38	s/l	14699	10.00	1.3307	1.3307	1.3193	-1700.00	8468984.34
36771	2006.12.06 15:38	sell	14700	10.00	1.3307	1.3324	1.3210
36772	2006.12.06 15:39	modify	14700	10.00	1.3307	1.3312	1.3210
36773	2006.12.06 15:39	close	14700	10.00	1.3286	1.3312	1.3210	2100.00	8471084.34
36774	2006.12.06 15:39	sell	14701	10.00	1.3310	1.3327	1.3213
36775	2006.12.06 15:41	modify	14701	10.00	1.3310	1.3312	1.3213
36776	2006.12.06 15:41	close	14701	10.00	1.3286	1.3312	1.3213	2400.00	8473484.34
36777	2006.12.06 15:41	sell	14702	10.00	1.3313	1.3330	1.3216
36778	2006.12.06 15:42	modify	14702	10.00	1.3313	1.3312	1.3216
36779	2006.12.06 15:42	close	14702	10.00	1.3286	1.3312	1.3216	2700.00	8476184.34
36780	2006.12.06 15:42	sell	14703	10.00	1.3314	1.3331	1.3217
36781	2006.12.06 15:43	modify	14703	10.00	1.3314	1.3312	1.3217
36782	2006.12.06 15:43	close	14703	10.00	1.3286	1.3312	1.3217	2800.00	8478984.34
36783	2006.12.06 15:43	sell	14704	10.00	1.3314	1.3331	1.3217
36784	2006.12.06 15:44	modify	14704	10.00	1.3314	1.3312	1.3217
36785	2006.12.06 15:44	close	14704	10.00	1.3286	1.3312	1.3217	2800.00	8481784.34
36786	2006.12.06 15:44	sell	14705	10.00	1.3316	1.3333	1.3219
36787	2006.12.06 15:45	modify	14705	10.00	1.3316	1.3312	1.3219
36788	2006.12.06 15:45	close	14705	10.00	1.3286	1.3312	1.3219	3000.00	8484784.34
36789	2006.12.06 15:45	sell	14706	10.00	1.3317	1.3334	1.3220
36790	2006.12.06 15:47	modify	14706	10.00	1.3317	1.3312	1.3220
36791	2006.12.06 15:47	close	14706	10.00	1.3286	1.3312	1.3220	3100.00	8487884.34
36792	2006.12.06 15:47	sell	14707	10.00	1.3314	1.3331	1.3217
36793	2006.12.06 15:48	modify	14707	10.00	1.3314	1.3312	1.3217
36794	2006.12.06 15:48	close	14707	10.00	1.3286	1.3312	1.3217	2800.00	8490684.34
36795	2006.12.06 15:48	sell	14708	10.00	1.3315	1.3332	1.3218
36796	2006.12.06 15:49	modify	14708	10.00	1.3315	1.3312	1.3218
36797	2006.12.06 15:49	close	14708	10.00	1.3286	1.3312	1.3218	2900.00	8493584.34
36798	2006.12.06 15:49	sell	14709	10.00	1.3315	1.3332	1.3218
36799	2006.12.06 15:52	modify	14709	10.00	1.3315	1.3312	1.3218
36800	2006.12.06 15:52	close	14709	10.00	1.3286	1.3312	1.3218	2900.00	8496484.34
36801	2006.12.06 16:00	sell	14710	10.00	1.3315	1.3332	1.3218
36802	2006.12.06 16:03	modify	14710	10.00	1.3315	1.3327	1.3218
36803	2006.12.06 16:03	close	14710	10.00	1.3298	1.3327	1.3218	1700.00	8498184.34
36804	2006.12.06 16:03	sell	14711	10.00	1.3311	1.3328	1.3214
36805	2006.12.06 16:05	modify	14711	10.00	1.3311	1.3327	1.3214
36806	2006.12.06 16:05	close	14711	10.00	1.3298	1.3327	1.3214	1300.00	8499484.34
36807	2006.12.06 16:05	sell	14712	10.00	1.3309	1.3326	1.3212
36808	2006.12.06 16:07	close	14712	10.00	1.3298	1.3326	1.3212	1100.00	8500584.34
36809	2006.12.06 16:07	sell	14713	10.00	1.3307	1.3324	1.3210
36810	2006.12.06 16:08	close	14713	10.00	1.3298	1.3324	1.3210	900.00	8501484.34
36811	2006.12.06 16:08	sell	14714	10.00	1.3303	1.3320	1.3206
36812	2006.12.06 16:59	close	14714	10.00	1.3293	1.3320	1.3206	1000.00	8502484.34
36813	2006.12.06 17:00	sell	14715	10.00	1.3307	1.3324	1.3210
36814	2006.12.06 20:28	close	14715	10.00	1.3290	1.3324	1.3210	1700.00	8504184.34
36815	2006.12.07 13:01	sell	14716	10.00	1.3298	1.3315	1.3201
36816	2006.12.07 13:30	modify	14716	10.00	1.3298	1.3314	1.3201
36817	2006.12.07 13:30	modify	14716	10.00	1.3298	1.3312	1.3201
36818	2006.12.07 13:30	close	14716	10.00	1.3289	1.3312	1.3201	900.00	8505084.34
36819	2006.12.07 13:35	sell	14717	10.00	1.3298	1.3315	1.3201
36820	2006.12.07 13:37	s/l	14717	10.00	1.3315	1.3315	1.3201	-1700.00	8503384.34
36821	2006.12.07 13:37	sell	14718	10.00	1.3313	1.3330	1.3216
36822	2006.12.07 13:38	modify	14718	10.00	1.3313	1.3323	1.3216
36823	2006.12.07 13:38	close	14718	10.00	1.3300	1.3323	1.3216	1300.00	8504684.34
36824	2006.12.07 13:38	sell	14719	10.00	1.3307	1.3324	1.3210
36825	2006.12.07 13:39	modify	14719	10.00	1.3307	1.3323	1.3210
36826	2006.12.07 13:41	modify	14719	10.00	1.3307	1.3322	1.3210
36827	2006.12.07 13:41	close	14719	10.00	1.3299	1.3322	1.3210	800.00	8505484.34
36828	2006.12.07 13:41	sell	14720	10.00	1.3298	1.3315	1.3201
36829	2006.12.07 13:42	modify	14720	10.00	1.3298	1.3311	1.3201
36830	2006.12.07 13:42	close	14720	10.00	1.3288	1.3311	1.3201	1000.00	8506484.34
36831	2006.12.07 13:44	sell	14721	10.00	1.3297	1.3314	1.3200
36832	2006.12.07 14:00	modify	14721	10.00	1.3297	1.3313	1.3200
36833	2006.12.07 14:00	modify	14721	10.00	1.3297	1.3312	1.3200
36834	2006.12.07 14:00	modify	14721	10.00	1.3297	1.3311	1.3200
36835	2006.12.07 14:00	modify	14721	10.00	1.3297	1.3310	1.3200
36836	2006.12.07 14:00	modify	14721	10.00	1.3297	1.3309	1.3200
36837	2006.12.07 14:00	modify	14721	10.00	1.3297	1.3308	1.3200
36838	2006.12.07 14:00	close	14721	10.00	1.3285	1.3308	1.3200	1200.00	8507684.34
36839	2006.12.07 14:20	sell	14722	10.00	1.3303	1.3320	1.3206
36840	2006.12.07 14:36	modify	14722	10.00	1.3303	1.3319	1.3206
36841	2006.12.07 15:12	close	14722	10.00	1.3295	1.3319	1.3206	800.00	8508484.34
36842	2006.12.08 10:01	sell	14723	10.00	1.3286	1.3303	1.3189
36843	2006.12.08 10:04	modify	14723	10.00	1.3286	1.3302	1.3189
36844	2006.12.08 10:04	modify	14723	10.00	1.3286	1.3301	1.3189
36845	2006.12.08 10:07	modify	14723	10.00	1.3286	1.3300	1.3189
36846	2006.12.08 10:08	modify	14723	10.00	1.3286	1.3298	1.3189
36847	2006.12.08 10:08	modify	14723	10.00	1.3286	1.3297	1.3189
36848	2006.12.08 10:13	modify	14723	10.00	1.3286	1.3296	1.3189
36849	2006.12.08 10:13	close	14723	10.00	1.3280	1.3296	1.3189	600.00	8509084.34
36850	2006.12.08 22:38	sell	14724	10.00	1.3210	1.3227	1.3113
36851	2006.12.11 01:00	close	14724	10.00	1.3183	1.3227	1.3113	2743.91	8511828.25
36852	2006.12.11 04:09	sell	14725	10.00	1.3155	1.3172	1.3058
36853	2006.12.11 06:14	s/l	14725	10.00	1.3172	1.3172	1.3058	-1700.00	8510128.25
36854	2006.12.11 06:14	sell	14726	10.00	1.3170	1.3187	1.3073
36855	2006.12.11 06:59	close	14726	10.00	1.3156	1.3187	1.3073	1400.00	8511528.25
36856	2006.12.11 07:12	sell	14727	10.00	1.3172	1.3189	1.3075
36857	2006.12.11 07:42	s/l	14727	10.00	1.3189	1.3189	1.3075	-1700.00	8509828.25
36858	2006.12.11 15:08	sell	14728	10.00	1.3191	1.3208	1.3094
36859	2006.12.11 15:33	s/l	14728	10.00	1.3208	1.3208	1.3094	-1700.00	8508128.25
36860	2006.12.12 10:00	sell	14729	10.00	1.3244	1.3261	1.3147
36861	2006.12.12 10:59	modify	14729	10.00	1.3244	1.3257	1.3147
36862	2006.12.12 13:33	close	14729	10.00	1.3236	1.3257	1.3147	800.00	8508928.25
36863	2006.12.12 14:59	sell	14730	10.00	1.3251	1.3268	1.3154
36864	2006.12.12 15:57	modify	14730	10.00	1.3251	1.3267	1.3154
36865	2006.12.12 15:57	close	14730	10.00	1.3242	1.3267	1.3154	900.00	8509828.25
36866	2006.12.12 16:00	sell	14731	10.00	1.3243	1.3260	1.3146
36867	2006.12.12 16:34	close	14731	10.00	1.3233	1.3260	1.3146	1000.00	8510828.25
36868	2006.12.13 17:00	sell	14732	10.00	1.3213	1.3230	1.3116
36869	2006.12.13 17:53	close	14732	10.00	1.3204	1.3230	1.3116	900.00	8511728.25
36870	2006.12.13 17:59	sell	14733	10.00	1.3222	1.3239	1.3125
36871	2006.12.13 19:02	modify	14733	10.00	1.3222	1.3229	1.3125
36872	2006.12.13 19:02	close	14733	10.00	1.3200	1.3229	1.3125	2200.00	8513928.25
36873	2006.12.13 21:11	sell	14734	10.00	1.3214	1.3231	1.3117
36874	2006.12.14 03:03	close	14734	10.00	1.3207	1.3231	1.3117	831.74	8514759.99
36875	2006.12.14 14:05	sell	14735	10.00	1.3198	1.3215	1.3101
36876	2006.12.14 14:16	modify	14735	10.00	1.3198	1.3214	1.3101
36877	2006.12.14 14:29	modify	14735	10.00	1.3198	1.3212	1.3101
36878	2006.12.14 14:30	modify	14735	10.00	1.3198	1.3211	1.3101
36879	2006.12.14 14:31	modify	14735	10.00	1.3198	1.3210	1.3101
36880	2006.12.14 14:31	close	14735	10.00	1.3188	1.3210	1.3101	1000.00	8515759.99
36881	2006.12.15 00:00	sell	14736	10.00	1.3152	1.3169	1.3055
36882	2006.12.15 02:07	close	14736	10.00	1.3144	1.3169	1.3055	800.00	8516559.99
36883	2006.12.15 04:59	sell	14737	10.00	1.3154	1.3171	1.3057
36884	2006.12.15 08:36	s/l	14737	10.00	1.3171	1.3171	1.3057	-1700.00	8514859.99
36885	2006.12.15 13:28	sell	14738	10.00	1.3130	1.3147	1.3033
36886	2006.12.15 13:30	s/l	14738	10.00	1.3147	1.3147	1.3033	-1700.00	8513159.99
36887	2006.12.15 13:30	sell	14739	10.00	1.3145	1.3162	1.3048
36888	2006.12.15 13:31	modify	14739	10.00	1.3145	1.3149	1.3048
36889	2006.12.15 13:31	close	14739	10.00	1.3122	1.3149	1.3048	2300.00	8515459.99
36890	2006.12.15 13:31	sell	14740	10.00	1.3170	1.3187	1.3073
36891	2006.12.15 13:32	modify	14740	10.00	1.3170	1.3149	1.3073
36892	2006.12.15 13:32	close	14740	10.00	1.3122	1.3149	1.3073	4800.00	8520259.99
36893	2006.12.15 13:32	sell	14741	10.00	1.3164	1.3181	1.3067
36894	2006.12.15 13:33	modify	14741	10.00	1.3164	1.3149	1.3067
36895	2006.12.15 13:33	close	14741	10.00	1.3122	1.3149	1.3067	4200.00	8524459.99
36896	2006.12.15 13:33	sell	14742	10.00	1.3164	1.3181	1.3067
36897	2006.12.15 13:34	modify	14742	10.00	1.3164	1.3149	1.3067
36898	2006.12.15 13:34	close	14742	10.00	1.3122	1.3149	1.3067	4200.00	8528659.99
36899	2006.12.15 13:34	sell	14743	10.00	1.3165	1.3182	1.3068
36900	2006.12.15 13:35	modify	14743	10.00	1.3165	1.3149	1.3068
36901	2006.12.15 13:35	close	14743	10.00	1.3122	1.3149	1.3068	4300.00	8532959.99
36902	2006.12.15 13:35	sell	14744	10.00	1.3164	1.3181	1.3067
36903	2006.12.15 13:36	modify	14744	10.00	1.3164	1.3149	1.3067
36904	2006.12.15 13:36	close	14744	10.00	1.3122	1.3149	1.3067	4200.00	8537159.99
36905	2006.12.15 13:36	sell	14745	10.00	1.3164	1.3181	1.3067
36906	2006.12.15 13:37	modify	14745	10.00	1.3164	1.3149	1.3067
36907	2006.12.15 13:37	close	14745	10.00	1.3122	1.3149	1.3067	4200.00	8541359.99
36908	2006.12.15 13:37	sell	14746	10.00	1.3170	1.3187	1.3073
36909	2006.12.15 13:38	modify	14746	10.00	1.3170	1.3149	1.3073
36910	2006.12.15 13:38	close	14746	10.00	1.3122	1.3149	1.3073	4800.00	8546159.99
36911	2006.12.15 13:38	sell	14747	10.00	1.3172	1.3189	1.3075
36912	2006.12.15 13:39	modify	14747	10.00	1.3172	1.3149	1.3075
36913	2006.12.15 13:39	close	14747	10.00	1.3122	1.3149	1.3075	5000.00	8551159.99
36914	2006.12.15 13:39	sell	14748	10.00	1.3172	1.3189	1.3075
36915	2006.12.15 13:40	modify	14748	10.00	1.3172	1.3149	1.3075
36916	2006.12.15 13:40	close	14748	10.00	1.3122	1.3149	1.3075	5000.00	8556159.99
36917	2006.12.15 13:40	sell	14749	10.00	1.3171	1.3188	1.3074
36918	2006.12.15 13:41	modify	14749	10.00	1.3171	1.3149	1.3074
36919	2006.12.15 13:41	close	14749	10.00	1.3122	1.3149	1.3074	4900.00	8561059.99
36920	2006.12.15 13:41	sell	14750	10.00	1.3169	1.3186	1.3072
36921	2006.12.15 13:42	modify	14750	10.00	1.3169	1.3149	1.3072
36922	2006.12.15 13:42	close	14750	10.00	1.3122	1.3149	1.3072	4700.00	8565759.99
36923	2006.12.15 13:42	sell	14751	10.00	1.3169	1.3186	1.3072
36924	2006.12.15 13:43	modify	14751	10.00	1.3169	1.3149	1.3072
36925	2006.12.15 13:43	close	14751	10.00	1.3122	1.3149	1.3072	4700.00	8570459.99
36926	2006.12.15 13:43	sell	14752	10.00	1.3170	1.3187	1.3073
36927	2006.12.15 13:44	modify	14752	10.00	1.3170	1.3149	1.3073
36928	2006.12.15 13:44	close	14752	10.00	1.3122	1.3149	1.3073	4800.00	8575259.99
36929	2006.12.15 13:44	sell	14753	10.00	1.3170	1.3187	1.3073
36930	2006.12.15 13:45	modify	14753	10.00	1.3170	1.3149	1.3073
36931	2006.12.15 13:45	close	14753	10.00	1.3122	1.3149	1.3073	4800.00	8580059.99
36932	2006.12.15 13:45	sell	14754	10.00	1.3175	1.3192	1.3078
36933	2006.12.15 13:46	modify	14754	10.00	1.3175	1.3149	1.3078
36934	2006.12.15 13:46	close	14754	10.00	1.3122	1.3149	1.3078	5300.00	8585359.99
36935	2006.12.15 13:46	sell	14755	10.00	1.3172	1.3189	1.3075
36936	2006.12.15 13:47	modify	14755	10.00	1.3172	1.3149	1.3075
36937	2006.12.15 13:47	close	14755	10.00	1.3122	1.3149	1.3075	5000.00	8590359.99
36938	2006.12.15 13:47	sell	14756	10.00	1.3172	1.3189	1.3075
36939	2006.12.15 13:48	modify	14756	10.00	1.3172	1.3149	1.3075
36940	2006.12.15 13:48	close	14756	10.00	1.3122	1.3149	1.3075	5000.00	8595359.99
36941	2006.12.15 13:48	sell	14757	10.00	1.3165	1.3182	1.3068
36942	2006.12.15 13:49	modify	14757	10.00	1.3165	1.3149	1.3068
36943	2006.12.15 13:49	close	14757	10.00	1.3122	1.3149	1.3068	4300.00	8599659.99
36944	2006.12.15 13:49	sell	14758	10.00	1.3164	1.3181	1.3067
36945	2006.12.15 13:50	modify	14758	10.00	1.3164	1.3149	1.3067
36946	2006.12.15 13:50	close	14758	10.00	1.3122	1.3149	1.3067	4200.00	8603859.99
36947	2006.12.15 13:50	sell	14759	10.00	1.3170	1.3187	1.3073
36948	2006.12.15 13:51	modify	14759	10.00	1.3170	1.3149	1.3073
36949	2006.12.15 13:51	close	14759	10.00	1.3122	1.3149	1.3073	4800.00	8608659.99
36950	2006.12.15 13:51	sell	14760	10.00	1.3169	1.3186	1.3072
36951	2006.12.15 13:52	modify	14760	10.00	1.3169	1.3149	1.3072
36952	2006.12.15 13:52	close	14760	10.00	1.3122	1.3149	1.3072	4700.00	8613359.99
36953	2006.12.15 13:52	sell	14761	10.00	1.3168	1.3185	1.3071
36954	2006.12.15 13:53	modify	14761	10.00	1.3168	1.3149	1.3071
36955	2006.12.15 13:53	close	14761	10.00	1.3122	1.3149	1.3071	4600.00	8617959.99
36956	2006.12.15 13:53	sell	14762	10.00	1.3169	1.3186	1.3072
36957	2006.12.15 13:54	modify	14762	10.00	1.3169	1.3149	1.3072
36958	2006.12.15 13:54	close	14762	10.00	1.3122	1.3149	1.3072	4700.00	8622659.99
36959	2006.12.15 13:54	sell	14763	10.00	1.3171	1.3188	1.3074
36960	2006.12.15 13:55	modify	14763	10.00	1.3171	1.3149	1.3074
36961	2006.12.15 13:55	close	14763	10.00	1.3122	1.3149	1.3074	4900.00	8627559.99
36962	2006.12.15 13:55	sell	14764	10.00	1.3170	1.3187	1.3073
36963	2006.12.15 13:56	modify	14764	10.00	1.3170	1.3149	1.3073
36964	2006.12.15 13:56	close	14764	10.00	1.3122	1.3149	1.3073	4800.00	8632359.99
36965	2006.12.15 13:56	sell	14765	10.00	1.3174	1.3191	1.3077
36966	2006.12.15 13:57	modify	14765	10.00	1.3174	1.3149	1.3077
36967	2006.12.15 13:57	close	14765	10.00	1.3122	1.3149	1.3077	5200.00	8637559.99
36968	2006.12.15 13:57	sell	14766	10.00	1.3172	1.3189	1.3075
36969	2006.12.15 13:58	modify	14766	10.00	1.3172	1.3149	1.3075
36970	2006.12.15 13:58	close	14766	10.00	1.3122	1.3149	1.3075	5000.00	8642559.99
36971	2006.12.15 13:58	sell	14767	10.00	1.3174	1.3191	1.3077
36972	2006.12.15 13:59	modify	14767	10.00	1.3174	1.3149	1.3077
36973	2006.12.15 13:59	close	14767	10.00	1.3122	1.3149	1.3077	5200.00	8647759.99
36974	2006.12.15 13:59	sell	14768	10.00	1.3176	1.3193	1.3079
36975	2006.12.15 13:59	modify	14768	10.00	1.3176	1.3149	1.3079
36976	2006.12.15 13:59	close	14768	10.00	1.3122	1.3149	1.3079	5400.00	8653159.99
36977	2006.12.15 14:02	sell	14769	10.00	1.3171	1.3188	1.3074
36978	2006.12.15 14:03	modify	14769	10.00	1.3171	1.3153	1.3074
36979	2006.12.15 14:03	close	14769	10.00	1.3125	1.3153	1.3074	4600.00	8657759.99
36980	2006.12.15 14:03	sell	14770	10.00	1.3172	1.3189	1.3075
36981	2006.12.15 14:04	modify	14770	10.00	1.3172	1.3153	1.3075
36982	2006.12.15 14:04	close	14770	10.00	1.3125	1.3153	1.3075	4700.00	8662459.99
36983	2006.12.15 14:04	sell	14771	10.00	1.3166	1.3183	1.3069
36984	2006.12.15 14:05	modify	14771	10.00	1.3166	1.3153	1.3069
36985	2006.12.15 14:05	close	14771	10.00	1.3125	1.3153	1.3069	4100.00	8666559.99
36986	2006.12.15 14:05	sell	14772	10.00	1.3170	1.3187	1.3073
36987	2006.12.15 14:06	modify	14772	10.00	1.3170	1.3153	1.3073
36988	2006.12.15 14:06	close	14772	10.00	1.3125	1.3153	1.3073	4500.00	8671059.99
36989	2006.12.15 14:06	sell	14773	10.00	1.3171	1.3188	1.3074
36990	2006.12.15 14:07	modify	14773	10.00	1.3171	1.3153	1.3074
36991	2006.12.15 14:07	close	14773	10.00	1.3125	1.3153	1.3074	4600.00	8675659.99
36992	2006.12.15 14:07	sell	14774	10.00	1.3170	1.3187	1.3073
36993	2006.12.15 14:08	modify	14774	10.00	1.3170	1.3153	1.3073
36994	2006.12.15 14:08	close	14774	10.00	1.3125	1.3153	1.3073	4500.00	8680159.99
36995	2006.12.15 14:08	sell	14775	10.00	1.3171	1.3188	1.3074
36996	2006.12.15 14:09	modify	14775	10.00	1.3171	1.3153	1.3074
36997	2006.12.15 14:09	close	14775	10.00	1.3125	1.3153	1.3074	4600.00	8684759.99
36998	2006.12.15 14:10	sell	14776	10.00	1.3172	1.3189	1.3075
36999	2006.12.15 14:11	modify	14776	10.00	1.3172	1.3153	1.3075
37000	2006.12.15 14:11	close	14776	10.00	1.3125	1.3153	1.3075	4700.00	8689459.99
37001	2006.12.15 14:11	sell	14777	10.00	1.3170	1.3187	1.3073
37002	2006.12.15 14:12	modify	14777	10.00	1.3170	1.3153	1.3073
37003	2006.12.15 14:12	close	14777	10.00	1.3125	1.3153	1.3073	4500.00	8693959.99
37004	2006.12.15 14:12	sell	14778	10.00	1.3170	1.3187	1.3073
37005	2006.12.15 14:13	modify	14778	10.00	1.3170	1.3153	1.3073
37006	2006.12.15 14:13	close	14778	10.00	1.3125	1.3153	1.3073	4500.00	8698459.99
37007	2006.12.15 14:13	sell	14779	10.00	1.3170	1.3187	1.3073
37008	2006.12.15 14:14	modify	14779	10.00	1.3170	1.3153	1.3073
37009	2006.12.15 14:14	close	14779	10.00	1.3125	1.3153	1.3073	4500.00	8702959.99
37010	2006.12.15 14:14	sell	14780	10.00	1.3168	1.3185	1.3071
37011	2006.12.15 14:15	modify	14780	10.00	1.3168	1.3153	1.3071
37012	2006.12.15 14:15	close	14780	10.00	1.3125	1.3153	1.3071	4300.00	8707259.99
37013	2006.12.15 14:15	sell	14781	10.00	1.3160	1.3177	1.3063
37014	2006.12.15 14:16	modify	14781	10.00	1.3160	1.3153	1.3063
37015	2006.12.15 14:16	close	14781	10.00	1.3125	1.3153	1.3063	3500.00	8710759.99
37016	2006.12.15 14:16	sell	14782	10.00	1.3160	1.3177	1.3063
37017	2006.12.15 14:17	modify	14782	10.00	1.3160	1.3153	1.3063
37018	2006.12.15 14:17	close	14782	10.00	1.3125	1.3153	1.3063	3500.00	8714259.99
37019	2006.12.15 14:17	sell	14783	10.00	1.3155	1.3172	1.3058
37020	2006.12.15 14:18	modify	14783	10.00	1.3155	1.3153	1.3058
37021	2006.12.15 14:18	close	14783	10.00	1.3125	1.3153	1.3058	3000.00	8717259.99
37022	2006.12.15 14:18	sell	14784	10.00	1.3146	1.3163	1.3049
37023	2006.12.15 14:19	modify	14784	10.00	1.3146	1.3153	1.3049
37024	2006.12.15 14:19	close	14784	10.00	1.3125	1.3153	1.3049	2100.00	8719359.99
37025	2006.12.15 14:19	sell	14785	10.00	1.3150	1.3167	1.3053
37026	2006.12.15 14:20	modify	14785	10.00	1.3150	1.3153	1.3053
37027	2006.12.15 14:20	close	14785	10.00	1.3125	1.3153	1.3053	2500.00	8721859.99
37028	2006.12.15 14:20	sell	14786	10.00	1.3150	1.3167	1.3053
37029	2006.12.15 14:21	modify	14786	10.00	1.3150	1.3153	1.3053
37030	2006.12.15 14:21	close	14786	10.00	1.3125	1.3153	1.3053	2500.00	8724359.99
37031	2006.12.15 14:21	sell	14787	10.00	1.3148	1.3165	1.3051
37032	2006.12.15 14:22	modify	14787	10.00	1.3148	1.3153	1.3051
37033	2006.12.15 14:22	close	14787	10.00	1.3125	1.3153	1.3051	2300.00	8726659.99
37034	2006.12.15 14:22	sell	14788	10.00	1.3150	1.3167	1.3053
37035	2006.12.15 14:23	modify	14788	10.00	1.3150	1.3153	1.3053
37036	2006.12.15 14:23	close	14788	10.00	1.3125	1.3153	1.3053	2500.00	8729159.99
37037	2006.12.15 14:23	sell	14789	10.00	1.3153	1.3170	1.3056
37038	2006.12.15 14:24	modify	14789	10.00	1.3153	1.3153	1.3056
37039	2006.12.15 14:24	close	14789	10.00	1.3125	1.3153	1.3056	2800.00	8731959.99
37040	2006.12.15 14:24	sell	14790	10.00	1.3159	1.3176	1.3062
37041	2006.12.15 14:25	modify	14790	10.00	1.3159	1.3153	1.3062
37042	2006.12.15 14:25	close	14790	10.00	1.3125	1.3153	1.3062	3400.00	8735359.99
37043	2006.12.15 14:25	sell	14791	10.00	1.3164	1.3181	1.3067
37044	2006.12.15 14:26	modify	14791	10.00	1.3164	1.3153	1.3067
37045	2006.12.15 14:26	close	14791	10.00	1.3125	1.3153	1.3067	3900.00	8739259.99
37046	2006.12.15 14:26	sell	14792	10.00	1.3165	1.3182	1.3068
37047	2006.12.15 14:27	modify	14792	10.00	1.3165	1.3153	1.3068
37048	2006.12.15 14:27	close	14792	10.00	1.3125	1.3153	1.3068	4000.00	8743259.99
37049	2006.12.15 14:27	sell	14793	10.00	1.3163	1.3180	1.3066
37050	2006.12.15 14:28	modify	14793	10.00	1.3163	1.3153	1.3066
37051	2006.12.15 14:28	close	14793	10.00	1.3125	1.3153	1.3066	3800.00	8747059.99
37052	2006.12.15 14:28	sell	14794	10.00	1.3163	1.3180	1.3066
37053	2006.12.15 14:29	modify	14794	10.00	1.3163	1.3153	1.3066
37054	2006.12.15 14:29	close	14794	10.00	1.3125	1.3153	1.3066	3800.00	8750859.99
37055	2006.12.15 14:29	sell	14795	10.00	1.3159	1.3176	1.3062
37056	2006.12.15 14:30	modify	14795	10.00	1.3159	1.3153	1.3062
37057	2006.12.15 14:30	close	14795	10.00	1.3125	1.3153	1.3062	3400.00	8754259.99
37058	2006.12.15 14:30	sell	14796	10.00	1.3157	1.3174	1.3060
37059	2006.12.15 14:31	modify	14796	10.00	1.3157	1.3153	1.3060
37060	2006.12.15 14:31	close	14796	10.00	1.3125	1.3153	1.3060	3200.00	8757459.99
37061	2006.12.15 14:31	sell	14797	10.00	1.3159	1.3176	1.3062
37062	2006.12.15 14:32	modify	14797	10.00	1.3159	1.3153	1.3062
37063	2006.12.15 14:32	close	14797	10.00	1.3125	1.3153	1.3062	3400.00	8760859.99
37064	2006.12.15 14:32	sell	14798	10.00	1.3148	1.3165	1.3051
37065	2006.12.15 14:33	modify	14798	10.00	1.3148	1.3153	1.3051
37066	2006.12.15 14:33	close	14798	10.00	1.3125	1.3153	1.3051	2300.00	8763159.99
37067	2006.12.15 14:33	sell	14799	10.00	1.3148	1.3165	1.3051
37068	2006.12.15 14:34	modify	14799	10.00	1.3148	1.3153	1.3051
37069	2006.12.15 14:34	close	14799	10.00	1.3125	1.3153	1.3051	2300.00	8765459.99
37070	2006.12.15 14:34	sell	14800	10.00	1.3148	1.3165	1.3051
37071	2006.12.15 14:35	modify	14800	10.00	1.3148	1.3153	1.3051
37072	2006.12.15 14:35	close	14800	10.00	1.3125	1.3153	1.3051	2300.00	8767759.99
37073	2006.12.15 14:35	sell	14801	10.00	1.3147	1.3164	1.3050
37074	2006.12.15 14:36	modify	14801	10.00	1.3147	1.3153	1.3050
37075	2006.12.15 14:36	close	14801	10.00	1.3125	1.3153	1.3050	2200.00	8769959.99
37076	2006.12.15 14:36	sell	14802	10.00	1.3135	1.3152	1.3038
37077	2006.12.15 14:37	close	14802	10.00	1.3125	1.3152	1.3038	1000.00	8770959.99
37078	2006.12.15 14:39	sell	14803	10.00	1.3134	1.3151	1.3037
37079	2006.12.15 14:40	close	14803	10.00	1.3125	1.3151	1.3037	900.00	8771859.99
37080	2006.12.15 14:40	sell	14804	10.00	1.3137	1.3154	1.3040
37081	2006.12.15 14:40	modify	14804	10.00	1.3137	1.3153	1.3040
37082	2006.12.15 14:40	close	14804	10.00	1.3125	1.3153	1.3040	1200.00	8773059.99
37083	2006.12.15 15:01	sell	14805	10.00	1.3116	1.3133	1.3019
37084	2006.12.15 15:01	close	14805	10.00	1.3108	1.3133	1.3019	800.00	8773859.99
37085	2006.12.18 18:00	sell	14806	10.00	1.3075	1.3092	1.2978
37086	2006.12.18 19:53	s/l	14806	10.00	1.3092	1.3092	1.2978	-1700.00	8772159.99
37087	2006.12.18 19:55	sell	14807	10.00	1.3094	1.3111	1.2997
37088	2006.12.18 19:56	modify	14807	10.00	1.3094	1.3108	1.2997
37089	2006.12.18 19:56	close	14807	10.00	1.3082	1.3108	1.2997	1200.00	8773359.99
37090	2006.12.18 19:56	sell	14808	10.00	1.3093	1.3110	1.2996
37091	2006.12.18 19:59	modify	14808	10.00	1.3093	1.3108	1.2996
37092	2006.12.18 19:59	close	14808	10.00	1.3082	1.3108	1.2996	1100.00	8774459.99
37093	2006.12.18 19:59	sell	14809	10.00	1.3094	1.3111	1.2997
37094	2006.12.18 19:59	modify	14809	10.00	1.3094	1.3108	1.2997
37095	2006.12.18 19:59	close	14809	10.00	1.3082	1.3108	1.2997	1200.00	8775659.99
37096	2006.12.18 21:37	sell	14810	10.00	1.3103	1.3120	1.3006
37097	2006.12.19 05:00	modify	14810	10.00	1.3103	1.3111	1.3006
37098	2006.12.19 05:00	close	14810	10.00	1.3090	1.3111	1.3006	1343.91	8777003.90
37099	2006.12.19 07:38	sell	14811	10.00	1.3107	1.3124	1.3010
37100	2006.12.19 07:40	modify	14811	10.00	1.3107	1.3111	1.3010
37101	2006.12.19 07:52	s/l	14811	10.00	1.3111	1.3111	1.3010	-400.00	8776603.90
37102	2006.12.20 10:02	sell	14812	10.00	1.3225	1.3242	1.3128
37103	2006.12.20 13:00	modify	14812	10.00	1.3225	1.3241	1.3128
37104	2006.12.20 13:03	modify	14812	10.00	1.3225	1.3240	1.3128
37105	2006.12.20 13:03	modify	14812	10.00	1.3225	1.3239	1.3128
37106	2006.12.20 14:00	modify	14812	10.00	1.3225	1.3234	1.3128
37107	2006.12.20 14:00	close	14812	10.00	1.3211	1.3234	1.3128	1400.00	8778003.90
37108	2006.12.20 20:00	sell	14813	10.00	1.3174	1.3191	1.3077
37109	2006.12.21 03:00	s/l	14813	10.00	1.3191	1.3191	1.3077	-1568.26	8776435.64
37110	2006.12.21 17:01	sell	14814	10.00	1.3166	1.3183	1.3069
37111	2006.12.21 17:32	modify	14814	10.00	1.3166	1.3182	1.3069
37112	2006.12.21 17:37	modify	14814	10.00	1.3166	1.3181	1.3069
37113	2006.12.21 17:38	modify	14814	10.00	1.3166	1.3180	1.3069
37114	2006.12.21 19:58	s/l	14814	10.00	1.3180	1.3180	1.3069	-1400.00	8775035.64
37115	2006.12.22 20:50	sell	14815	10.00	1.3127	1.3144	1.3030
37116	2006.12.22 21:56	s/l	14815	10.00	1.3144	1.3144	1.3030	-1700.00	8773335.64
37117	2006.12.22 21:56	sell	14816	10.00	1.3142	1.3159	1.3045
37118	2006.12.26 09:00	modify	14816	10.00	1.3142	1.3153	1.3045
37119	2006.12.26 09:00	close	14816	10.00	1.3127	1.3153	1.3045	1587.83	8774923.46
37120	2006.12.28 00:09	sell	14817	10.00	1.3125	1.3142	1.3028
37121	2006.12.28 01:01	modify	14817	10.00	1.3125	1.3141	1.3028
37122	2006.12.28 01:02	modify	14817	10.00	1.3125	1.3140	1.3028
37123	2006.12.28 01:48	modify	14817	10.00	1.3125	1.3139	1.3028
37124	2006.12.28 01:50	modify	14817	10.00	1.3125	1.3137	1.3028
37125	2006.12.28 02:21	close	14817	10.00	1.3119	1.3137	1.3028	600.00	8775523.46
37126	2006.12.28 18:45	sell	14818	10.00	1.3155	1.3172	1.3058
37127	2006.12.28 19:38	s/l	14818	10.00	1.3172	1.3172	1.3058	-1700.00	8773823.46
37128	2006.12.28 21:15	sell	14819	10.00	1.3167	1.3184	1.3070
37129	2006.12.28 21:28	close	14819	10.00	1.3161	1.3184	1.3070	600.00	8774423.46
37130	2006.12.29 04:56	sell	14820	10.00	1.3151	1.3168	1.3054
37131	2006.12.29 07:38	s/l	14820	10.00	1.3168	1.3168	1.3054	-1700.00	8772723.46
37132	2006.12.29 16:55	sell	14821	10.00	1.3180	1.3197	1.3083
37133	2006.12.29 16:58	modify	14821	10.00	1.3180	1.3196	1.3083
37134	2006.12.29 17:07	modify	14821	10.00	1.3180	1.3195	1.3083
37135	2006.12.29 17:09	modify	14821	10.00	1.3180	1.3194	1.3083
37136	2006.12.29 17:09	close	14821	10.00	1.3174	1.3194	1.3083	600.00	8773323.46