Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 30 Minutes (M30) 2006.12.01 00:00 - 2006.12.26 12:00 (2006.12.01 - 2006.12.27) | ||||
Model | Control points (based on the nearest less timeframe with fractal interpolation of 12 control points) | ||||
Parameters | ExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=true; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=false; EnableCyberiaLogic=true; EnableLogicTrading=true; EnableADX=false; EnablePivot=false; BlockPipsator=true; EnableMoneyTrain=false; EnableReverseDetector=true; ReverseIndex=3.82; MoneyTrainLevel=4; MACDLevel=10; AutoLots=true; MAXLots=1; AutoDirection=true; ValuesPeriodCount=7; ValuesPeriodCountMax=7; SlipPage=1; Lots=1; StopLoss=0; TakeProfit=0; SymbolsCount=2; Risk=1; StopLossIndex=2.5; AutoStopLossIndex=true; StaticStopLoss=15; StopLevel=0; EnableTrailingStop=false; TrailingStopFactor=1; TimeTradeHoursDisabled=""; GMT=3; MagicNumber=123000; | ||||
Bars in test | 16292 | Ticks modelled | 23849 | Modelling quality | 50.00% |
Initial deposit | 10000.00 | ||||
Total net profit | 21361.70 | Gross profit | 31391.70 | Gross loss | -10030.00 |
Profit factor | 3.13 | Expected payoff | 87.91 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 740.00 (2.76%) | Relative drawdown | 3.27% (550.00) |
Total trades | 243 | Short positions (won %) | 112 (75.89%) | Long positions (won %) | 131 (75.57%) |
Profit trades (% of total) | 184 (75.72%) | Loss trades (% of total) | 59 (24.28%) | ||
Largest | profit trade | 980.00 | loss trade | -170.00 | |
Average | profit trade | 170.61 | loss trade | -170.00 | |
Maximum | consecutive wins (profit in money) | 16 (2540.00) | consecutive losses (loss in money) | 3 (-510.00) | |
Maximal | consecutive profit (count of wins) | 2540.00 (16) | consecutive loss (count of losses) | -510.00 (3) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.12.01 04:29 | buy | 1 | 1.00 | 1.9671 | 1.9654 | 0.0000 | ||
2 | 2006.12.01 05:02 | close | 1 | 1.00 | 1.9678 | 1.9654 | 0.0000 | 70.00 | 10070.00 |
3 | 2006.12.01 06:17 | sell | 2 | 1.00 | 1.9735 | 1.9752 | 0.0000 | ||
4 | 2006.12.01 06:20 | close | 2 | 1.00 | 1.9674 | 1.9752 | 0.0000 | 610.00 | 10680.00 |
5 | 2006.12.01 06:22 | sell | 3 | 1.00 | 1.9700 | 1.9717 | 0.0000 | ||
6 | 2006.12.01 06:25 | close | 3 | 1.00 | 1.9676 | 1.9717 | 0.0000 | 240.00 | 10920.00 |
7 | 2006.12.01 06:29 | sell | 4 | 1.00 | 1.9735 | 1.9752 | 0.0000 | ||
8 | 2006.12.01 07:02 | close | 4 | 1.00 | 1.9725 | 1.9752 | 0.0000 | 100.00 | 11020.00 |
9 | 2006.12.01 09:02 | sell | 5 | 1.00 | 1.9698 | 1.9715 | 0.0000 | ||
10 | 2006.12.01 09:07 | close | 5 | 1.00 | 1.9679 | 1.9715 | 0.0000 | 190.00 | 11210.00 |
11 | 2006.12.01 09:37 | buy | 6 | 1.00 | 1.9668 | 1.9651 | 0.0000 | ||
12 | 2006.12.01 09:40 | close | 6 | 1.00 | 1.9687 | 1.9651 | 0.0000 | 190.00 | 11400.00 |
13 | 2006.12.01 09:47 | buy | 7 | 1.00 | 1.9670 | 1.9653 | 0.0000 | ||
14 | 2006.12.01 09:50 | s/l | 7 | 1.00 | 1.9653 | 1.9653 | 0.0000 | -170.00 | 11230.00 |
15 | 2006.12.01 09:50 | buy | 8 | 1.00 | 1.9655 | 1.9638 | 0.0000 | ||
16 | 2006.12.01 09:55 | close | 8 | 1.00 | 1.9681 | 1.9638 | 0.0000 | 260.00 | 11490.00 |
17 | 2006.12.01 09:59 | buy | 9 | 1.00 | 1.9659 | 1.9642 | 0.0000 | ||
18 | 2006.12.01 10:20 | close | 9 | 1.00 | 1.9673 | 1.9642 | 0.0000 | 140.00 | 11630.00 |
19 | 2006.12.01 10:29 | sell | 10 | 1.00 | 1.9673 | 1.9690 | 0.0000 | ||
20 | 2006.12.01 11:02 | close | 10 | 1.00 | 1.9657 | 1.9690 | 0.0000 | 160.00 | 11790.00 |
21 | 2006.12.04 00:02 | buy | 11 | 1.00 | 1.9804 | 1.9787 | 0.0000 | ||
22 | 2006.12.04 01:17 | s/l | 11 | 1.00 | 1.9787 | 1.9787 | 0.0000 | -170.00 | 11620.00 |
23 | 2006.12.04 01:17 | buy | 12 | 1.00 | 1.9788 | 1.9771 | 0.0000 | ||
24 | 2006.12.04 01:20 | close | 12 | 1.00 | 1.9797 | 1.9771 | 0.0000 | 90.00 | 11710.00 |
25 | 2006.12.04 02:47 | buy | 13 | 1.00 | 1.9786 | 1.9769 | 0.0000 | ||
26 | 2006.12.04 04:10 | s/l | 13 | 1.00 | 1.9769 | 1.9769 | 0.0000 | -170.00 | 11540.00 |
27 | 2006.12.04 05:32 | sell | 14 | 1.00 | 1.9811 | 1.9828 | 0.0000 | ||
28 | 2006.12.04 05:35 | close | 14 | 1.00 | 1.9790 | 1.9828 | 0.0000 | 210.00 | 11750.00 |
29 | 2006.12.04 05:40 | sell | 15 | 1.00 | 1.9817 | 1.9834 | 0.0000 | ||
30 | 2006.12.04 05:47 | close | 15 | 1.00 | 1.9805 | 1.9834 | 0.0000 | 120.00 | 11870.00 |
31 | 2006.12.04 05:52 | sell | 16 | 1.00 | 1.9808 | 1.9825 | 0.0000 | ||
32 | 2006.12.04 06:05 | close | 16 | 1.00 | 1.9790 | 1.9825 | 0.0000 | 180.00 | 12050.00 |
33 | 2006.12.04 06:17 | buy | 17 | 1.00 | 1.9783 | 1.9766 | 0.0000 | ||
34 | 2006.12.04 06:47 | close | 17 | 1.00 | 1.9798 | 1.9766 | 0.0000 | 150.00 | 12200.00 |
35 | 2006.12.04 07:20 | buy | 18 | 1.00 | 1.9770 | 1.9753 | 0.0000 | ||
36 | 2006.12.04 07:25 | close | 18 | 1.00 | 1.9782 | 1.9753 | 0.0000 | 120.00 | 12320.00 |
37 | 2006.12.04 07:40 | buy | 19 | 1.00 | 1.9776 | 1.9759 | 0.0000 | ||
38 | 2006.12.04 08:05 | s/l | 19 | 1.00 | 1.9759 | 1.9759 | 0.0000 | -170.00 | 12150.00 |
39 | 2006.12.04 08:05 | buy | 20 | 1.00 | 1.9740 | 1.9723 | 0.0000 | ||
40 | 2006.12.04 08:07 | close | 20 | 1.00 | 1.9784 | 1.9723 | 0.0000 | 440.00 | 12590.00 |
41 | 2006.12.04 08:10 | buy | 21 | 1.00 | 1.9746 | 1.9729 | 0.0000 | ||
42 | 2006.12.04 08:17 | s/l | 21 | 1.00 | 1.9729 | 1.9729 | 0.0000 | -170.00 | 12420.00 |
43 | 2006.12.04 08:17 | buy | 22 | 1.00 | 1.9730 | 1.9713 | 0.0000 | ||
44 | 2006.12.04 08:20 | close | 22 | 1.00 | 1.9756 | 1.9713 | 0.0000 | 260.00 | 12680.00 |
45 | 2006.12.04 08:22 | buy | 23 | 1.00 | 1.9734 | 1.9717 | 0.0000 | ||
46 | 2006.12.04 08:32 | close | 23 | 1.00 | 1.9778 | 1.9717 | 0.0000 | 440.00 | 13120.00 |
47 | 2006.12.04 08:35 | sell | 24 | 1.00 | 1.9762 | 1.9779 | 0.0000 | ||
48 | 2006.12.04 08:40 | close | 24 | 1.00 | 1.9731 | 1.9779 | 0.0000 | 310.00 | 13430.00 |
49 | 2006.12.04 08:44 | sell | 25 | 1.00 | 1.9771 | 1.9788 | 0.0000 | ||
50 | 2006.12.04 08:47 | s/l | 25 | 1.00 | 1.9788 | 1.9788 | 0.0000 | -170.00 | 13260.00 |
51 | 2006.12.04 08:47 | sell | 26 | 1.00 | 1.9793 | 1.9810 | 0.0000 | ||
52 | 2006.12.04 08:52 | close | 26 | 1.00 | 1.9774 | 1.9810 | 0.0000 | 190.00 | 13450.00 |
53 | 2006.12.04 08:55 | sell | 27 | 1.00 | 1.9758 | 1.9775 | 0.0000 | ||
54 | 2006.12.04 08:59 | s/l | 27 | 1.00 | 1.9775 | 1.9775 | 0.0000 | -170.00 | 13280.00 |
55 | 2006.12.04 08:59 | sell | 28 | 1.00 | 1.9793 | 1.9810 | 0.0000 | ||
56 | 2006.12.04 09:05 | close | 28 | 1.00 | 1.9777 | 1.9810 | 0.0000 | 160.00 | 13440.00 |
57 | 2006.12.04 09:47 | buy | 29 | 1.00 | 1.9758 | 1.9741 | 0.0000 | ||
58 | 2006.12.04 09:50 | close | 29 | 1.00 | 1.9776 | 1.9741 | 0.0000 | 180.00 | 13620.00 |
59 | 2006.12.04 09:52 | buy | 30 | 1.00 | 1.9760 | 1.9743 | 0.0000 | ||
60 | 2006.12.04 10:17 | close | 30 | 1.00 | 1.9773 | 1.9743 | 0.0000 | 130.00 | 13750.00 |
61 | 2006.12.04 22:14 | buy | 31 | 1.00 | 1.9807 | 1.9790 | 0.0000 | ||
62 | 2006.12.04 22:37 | close | 31 | 1.00 | 1.9820 | 1.9790 | 0.0000 | 130.00 | 13880.00 |
63 | 2006.12.05 07:25 | sell | 32 | 1.00 | 1.9791 | 1.9808 | 0.0000 | ||
64 | 2006.12.05 07:29 | close | 32 | 1.00 | 1.9777 | 1.9808 | 0.0000 | 140.00 | 14020.00 |
65 | 2006.12.05 07:35 | buy | 33 | 1.00 | 1.9765 | 1.9748 | 0.0000 | ||
66 | 2006.12.05 07:40 | close | 33 | 1.00 | 1.9777 | 1.9748 | 0.0000 | 120.00 | 14140.00 |
67 | 2006.12.05 07:44 | buy | 34 | 1.00 | 1.9763 | 1.9746 | 0.0000 | ||
68 | 2006.12.05 08:22 | s/l | 34 | 1.00 | 1.9746 | 1.9746 | 0.0000 | -170.00 | 13970.00 |
69 | 2006.12.05 09:20 | buy | 35 | 1.00 | 1.9750 | 1.9733 | 0.0000 | ||
70 | 2006.12.05 09:22 | close | 35 | 1.00 | 1.9761 | 1.9733 | 0.0000 | 110.00 | 14080.00 |
71 | 2006.12.05 09:29 | buy | 36 | 1.00 | 1.9752 | 1.9735 | 0.0000 | ||
72 | 2006.12.05 09:30 | close | 36 | 1.00 | 1.9769 | 1.9735 | 0.0000 | 170.00 | 14250.00 |
73 | 2006.12.05 09:32 | buy | 37 | 1.00 | 1.9747 | 1.9730 | 0.0000 | ||
74 | 2006.12.05 09:35 | close | 37 | 1.00 | 1.9761 | 1.9730 | 0.0000 | 140.00 | 14390.00 |
75 | 2006.12.05 09:45 | buy | 38 | 1.00 | 1.9760 | 1.9743 | 0.0000 | ||
76 | 2006.12.05 09:59 | s/l | 38 | 1.00 | 1.9743 | 1.9743 | 0.0000 | -170.00 | 14220.00 |
77 | 2006.12.05 09:59 | buy | 39 | 1.00 | 1.9737 | 1.9720 | 0.0000 | ||
78 | 2006.12.05 10:02 | close | 39 | 1.00 | 1.9768 | 1.9720 | 0.0000 | 310.00 | 14530.00 |
79 | 2006.12.05 10:17 | sell | 40 | 1.00 | 1.9777 | 1.9794 | 0.0000 | ||
80 | 2006.12.05 10:25 | close | 40 | 1.00 | 1.9764 | 1.9794 | 0.0000 | 130.00 | 14660.00 |
81 | 2006.12.05 10:29 | sell | 41 | 1.00 | 1.9768 | 1.9785 | 0.0000 | ||
82 | 2006.12.05 10:40 | s/l | 41 | 1.00 | 1.9785 | 1.9785 | 0.0000 | -170.00 | 14490.00 |
83 | 2006.12.05 10:50 | buy | 42 | 1.00 | 1.9760 | 1.9743 | 0.0000 | ||
84 | 2006.12.05 11:20 | close | 42 | 1.00 | 1.9778 | 1.9743 | 0.0000 | 180.00 | 14670.00 |
85 | 2006.12.05 13:47 | buy | 43 | 1.00 | 1.9754 | 1.9737 | 0.0000 | ||
86 | 2006.12.05 13:52 | close | 43 | 1.00 | 1.9768 | 1.9737 | 0.0000 | 140.00 | 14810.00 |
87 | 2006.12.05 15:05 | buy | 44 | 1.00 | 1.9698 | 1.9681 | 0.0000 | ||
88 | 2006.12.05 15:07 | close | 44 | 1.00 | 1.9728 | 1.9681 | 0.0000 | 300.00 | 15110.00 |
89 | 2006.12.05 15:14 | buy | 45 | 1.00 | 1.9708 | 1.9691 | 0.0000 | ||
90 | 2006.12.05 15:17 | s/l | 45 | 1.00 | 1.9691 | 1.9691 | 0.0000 | -170.00 | 14940.00 |
91 | 2006.12.05 15:17 | buy | 46 | 1.00 | 1.9681 | 1.9664 | 0.0000 | ||
92 | 2006.12.05 15:22 | close | 46 | 1.00 | 1.9712 | 1.9664 | 0.0000 | 310.00 | 15250.00 |
93 | 2006.12.05 15:25 | buy | 47 | 1.00 | 1.9712 | 1.9695 | 0.0000 | ||
94 | 2006.12.05 15:29 | s/l | 47 | 1.00 | 1.9695 | 1.9695 | 0.0000 | -170.00 | 15080.00 |
95 | 2006.12.05 15:29 | buy | 48 | 1.00 | 1.9690 | 1.9673 | 0.0000 | ||
96 | 2006.12.05 15:50 | close | 48 | 1.00 | 1.9713 | 1.9673 | 0.0000 | 230.00 | 15310.00 |
97 | 2006.12.05 16:02 | sell | 49 | 1.00 | 1.9719 | 1.9736 | 0.0000 | ||
98 | 2006.12.05 16:37 | s/l | 49 | 1.00 | 1.9736 | 1.9736 | 0.0000 | -170.00 | 15140.00 |
99 | 2006.12.06 03:32 | sell | 50 | 1.00 | 1.9737 | 1.9754 | 0.0000 | ||
100 | 2006.12.06 04:00 | close | 50 | 1.00 | 1.9728 | 1.9754 | 0.0000 | 90.00 | 15230.00 |
101 | 2006.12.06 07:20 | sell | 51 | 1.00 | 1.9728 | 1.9745 | 0.0000 | ||
102 | 2006.12.06 07:25 | close | 51 | 1.00 | 1.9708 | 1.9745 | 0.0000 | 200.00 | 15430.00 |
103 | 2006.12.06 07:59 | buy | 52 | 1.00 | 1.9699 | 1.9682 | 0.0000 | ||
104 | 2006.12.06 08:05 | close | 52 | 1.00 | 1.9729 | 1.9682 | 0.0000 | 300.00 | 15730.00 |
105 | 2006.12.06 08:25 | sell | 53 | 1.00 | 1.9709 | 1.9726 | 0.0000 | ||
106 | 2006.12.06 09:20 | close | 53 | 1.00 | 1.9680 | 1.9726 | 0.0000 | 290.00 | 16020.00 |
107 | 2006.12.06 09:22 | buy | 54 | 1.00 | 1.9689 | 1.9672 | 0.0000 | ||
108 | 2006.12.06 09:32 | s/l | 54 | 1.00 | 1.9672 | 1.9672 | 0.0000 | -170.00 | 15850.00 |
109 | 2006.12.06 09:40 | buy | 55 | 1.00 | 1.9633 | 1.9616 | 0.0000 | ||
110 | 2006.12.06 09:47 | close | 55 | 1.00 | 1.9655 | 1.9616 | 0.0000 | 220.00 | 16070.00 |
111 | 2006.12.06 09:50 | buy | 56 | 1.00 | 1.9658 | 1.9641 | 0.0000 | ||
112 | 2006.12.06 09:55 | s/l | 56 | 1.00 | 1.9641 | 1.9641 | 0.0000 | -170.00 | 15900.00 |
113 | 2006.12.06 09:55 | buy | 57 | 1.00 | 1.9637 | 1.9620 | 0.0000 | ||
114 | 2006.12.06 09:59 | close | 57 | 1.00 | 1.9656 | 1.9620 | 0.0000 | 190.00 | 16090.00 |
115 | 2006.12.06 11:29 | sell | 58 | 1.00 | 1.9668 | 1.9685 | 0.0000 | ||
116 | 2006.12.06 11:35 | close | 58 | 1.00 | 1.9658 | 1.9685 | 0.0000 | 100.00 | 16190.00 |
117 | 2006.12.06 12:50 | buy | 59 | 1.00 | 1.9651 | 1.9634 | 0.0000 | ||
118 | 2006.12.06 12:52 | close | 59 | 1.00 | 1.9664 | 1.9634 | 0.0000 | 130.00 | 16320.00 |
119 | 2006.12.06 13:05 | sell | 60 | 1.00 | 1.9668 | 1.9685 | 0.0000 | ||
120 | 2006.12.06 13:07 | close | 60 | 1.00 | 1.9660 | 1.9685 | 0.0000 | 80.00 | 16400.00 |
121 | 2006.12.06 13:20 | buy | 61 | 1.00 | 1.9645 | 1.9628 | 0.0000 | ||
122 | 2006.12.06 13:25 | s/l | 61 | 1.00 | 1.9628 | 1.9628 | 0.0000 | -170.00 | 16230.00 |
123 | 2006.12.06 13:25 | buy | 62 | 1.00 | 1.9622 | 1.9605 | 0.0000 | ||
124 | 2006.12.06 13:29 | close | 62 | 1.00 | 1.9632 | 1.9605 | 0.0000 | 100.00 | 16330.00 |
125 | 2006.12.06 13:37 | buy | 63 | 1.00 | 1.9619 | 1.9602 | 0.0000 | ||
126 | 2006.12.06 13:40 | close | 63 | 1.00 | 1.9641 | 1.9602 | 0.0000 | 220.00 | 16550.00 |
127 | 2006.12.06 13:45 | sell | 64 | 1.00 | 1.9651 | 1.9668 | 0.0000 | ||
128 | 2006.12.06 13:59 | close | 64 | 1.00 | 1.9638 | 1.9668 | 0.0000 | 130.00 | 16680.00 |
129 | 2006.12.06 14:02 | sell | 65 | 1.00 | 1.9649 | 1.9666 | 0.0000 | ||
130 | 2006.12.06 14:07 | close | 65 | 1.00 | 1.9635 | 1.9666 | 0.0000 | 140.00 | 16820.00 |
131 | 2006.12.06 14:22 | sell | 66 | 1.00 | 1.9649 | 1.9666 | 0.0000 | ||
132 | 2006.12.06 14:40 | s/l | 66 | 1.00 | 1.9666 | 1.9666 | 0.0000 | -170.00 | 16650.00 |
133 | 2006.12.06 16:05 | buy | 67 | 1.00 | 1.9693 | 1.9676 | 0.0000 | ||
134 | 2006.12.06 18:10 | s/l | 67 | 1.00 | 1.9676 | 1.9676 | 0.0000 | -170.00 | 16480.00 |
135 | 2006.12.06 18:50 | buy | 68 | 1.00 | 1.9669 | 1.9652 | 0.0000 | ||
136 | 2006.12.06 19:40 | s/l | 68 | 1.00 | 1.9652 | 1.9652 | 0.0000 | -170.00 | 16310.00 |
137 | 2006.12.07 04:47 | sell | 69 | 1.00 | 1.9679 | 1.9696 | 0.0000 | ||
138 | 2006.12.07 04:52 | close | 69 | 1.00 | 1.9666 | 1.9696 | 0.0000 | 130.00 | 16440.00 |
139 | 2006.12.07 04:55 | sell | 70 | 1.00 | 1.9674 | 1.9691 | 0.0000 | ||
140 | 2006.12.07 05:02 | s/l | 70 | 1.00 | 1.9691 | 1.9691 | 0.0000 | -170.00 | 16270.00 |
141 | 2006.12.07 05:02 | sell | 71 | 1.00 | 1.9694 | 1.9711 | 0.0000 | ||
142 | 2006.12.07 05:05 | close | 71 | 1.00 | 1.9679 | 1.9711 | 0.0000 | 150.00 | 16420.00 |
143 | 2006.12.07 05:10 | sell | 72 | 1.00 | 1.9694 | 1.9711 | 0.0000 | ||
144 | 2006.12.07 05:15 | close | 72 | 1.00 | 1.9685 | 1.9711 | 0.0000 | 90.00 | 16510.00 |
145 | 2006.12.07 05:25 | sell | 73 | 1.00 | 1.9686 | 1.9703 | 0.0000 | ||
146 | 2006.12.07 05:30 | close | 73 | 1.00 | 1.9678 | 1.9703 | 0.0000 | 80.00 | 16590.00 |
147 | 2006.12.07 07:07 | sell | 74 | 1.00 | 1.9708 | 1.9725 | 0.0000 | ||
148 | 2006.12.07 07:10 | close | 74 | 1.00 | 1.9693 | 1.9725 | 0.0000 | 150.00 | 16740.00 |
149 | 2006.12.07 10:20 | buy | 75 | 1.00 | 1.9674 | 1.9657 | 0.0000 | ||
150 | 2006.12.07 10:25 | close | 75 | 1.00 | 1.9682 | 1.9657 | 0.0000 | 80.00 | 16820.00 |
151 | 2006.12.07 11:44 | sell | 76 | 1.00 | 1.9674 | 1.9691 | 0.0000 | ||
152 | 2006.12.07 11:52 | close | 76 | 1.00 | 1.9666 | 1.9691 | 0.0000 | 80.00 | 16900.00 |
153 | 2006.12.07 13:05 | buy | 77 | 1.00 | 1.9670 | 1.9653 | 0.0000 | ||
154 | 2006.12.07 13:10 | close | 77 | 1.00 | 1.9683 | 1.9653 | 0.0000 | 130.00 | 17030.00 |
155 | 2006.12.07 13:14 | buy | 78 | 1.00 | 1.9670 | 1.9653 | 0.0000 | ||
156 | 2006.12.07 13:32 | s/l | 78 | 1.00 | 1.9653 | 1.9653 | 0.0000 | -170.00 | 16860.00 |
157 | 2006.12.07 13:37 | sell | 79 | 1.00 | 1.9681 | 1.9698 | 0.0000 | ||
158 | 2006.12.07 13:40 | close | 79 | 1.00 | 1.9658 | 1.9698 | 0.0000 | 230.00 | 17090.00 |
159 | 2006.12.07 14:17 | sell | 80 | 1.00 | 1.9668 | 1.9685 | 0.0000 | ||
160 | 2006.12.07 14:20 | close | 80 | 1.00 | 1.9659 | 1.9685 | 0.0000 | 90.00 | 17180.00 |
161 | 2006.12.07 14:40 | buy | 81 | 1.00 | 1.9635 | 1.9618 | 0.0000 | ||
162 | 2006.12.07 14:47 | close | 81 | 1.00 | 1.9649 | 1.9618 | 0.0000 | 140.00 | 17320.00 |
163 | 2006.12.07 14:52 | buy | 82 | 1.00 | 1.9637 | 1.9620 | 0.0000 | ||
164 | 2006.12.07 14:55 | close | 82 | 1.00 | 1.9653 | 1.9620 | 0.0000 | 160.00 | 17480.00 |
165 | 2006.12.07 16:05 | buy | 83 | 1.00 | 1.9624 | 1.9607 | 0.0000 | ||
166 | 2006.12.07 16:25 | close | 83 | 1.00 | 1.9638 | 1.9607 | 0.0000 | 140.00 | 17620.00 |
167 | 2006.12.07 19:17 | buy | 84 | 1.00 | 1.9634 | 1.9617 | 0.0000 | ||
168 | 2006.12.07 19:32 | s/l | 84 | 1.00 | 1.9617 | 1.9617 | 0.0000 | -170.00 | 17450.00 |
169 | 2006.12.07 20:55 | sell | 85 | 1.00 | 1.9632 | 1.9649 | 0.0000 | ||
170 | 2006.12.07 22:02 | close | 85 | 1.00 | 1.9623 | 1.9649 | 0.0000 | 90.00 | 17540.00 |
171 | 2006.12.07 22:29 | buy | 86 | 1.00 | 1.9626 | 1.9609 | 0.0000 | ||
172 | 2006.12.07 22:32 | close | 86 | 1.00 | 1.9635 | 1.9609 | 0.0000 | 90.00 | 17630.00 |
173 | 2006.12.07 22:35 | sell | 87 | 1.00 | 1.9632 | 1.9649 | 0.0000 | ||
174 | 2006.12.07 23:02 | close | 87 | 1.00 | 1.9624 | 1.9649 | 0.0000 | 80.00 | 17710.00 |
175 | 2006.12.07 23:14 | buy | 88 | 1.00 | 1.9619 | 1.9602 | 0.0000 | ||
176 | 2006.12.07 23:22 | close | 88 | 1.00 | 1.9627 | 1.9602 | 0.0000 | 80.00 | 17790.00 |
177 | 2006.12.08 01:37 | sell | 89 | 1.00 | 1.9630 | 1.9647 | 0.0000 | ||
178 | 2006.12.08 05:25 | close | 89 | 1.00 | 1.9619 | 1.9647 | 0.0000 | 110.00 | 17900.00 |
179 | 2006.12.08 08:17 | sell | 90 | 1.00 | 1.9618 | 1.9635 | 0.0000 | ||
180 | 2006.12.08 09:20 | close | 90 | 1.00 | 1.9608 | 1.9635 | 0.0000 | 100.00 | 18000.00 |
181 | 2006.12.08 09:35 | sell | 91 | 1.00 | 1.9615 | 1.9632 | 0.0000 | ||
182 | 2006.12.08 09:44 | close | 91 | 1.00 | 1.9608 | 1.9632 | 0.0000 | 70.00 | 18070.00 |
183 | 2006.12.08 09:55 | buy | 92 | 1.00 | 1.9604 | 1.9587 | 0.0000 | ||
184 | 2006.12.08 11:07 | s/l | 92 | 1.00 | 1.9587 | 1.9587 | 0.0000 | -170.00 | 17900.00 |
185 | 2006.12.08 12:05 | buy | 93 | 1.00 | 1.9583 | 1.9566 | 0.0000 | ||
186 | 2006.12.08 12:22 | close | 93 | 1.00 | 1.9592 | 1.9566 | 0.0000 | 90.00 | 17990.00 |
187 | 2006.12.08 13:17 | buy | 94 | 1.00 | 1.9571 | 1.9554 | 0.0000 | ||
188 | 2006.12.08 13:20 | close | 94 | 1.00 | 1.9582 | 1.9554 | 0.0000 | 110.00 | 18100.00 |
189 | 2006.12.08 13:29 | buy | 95 | 1.00 | 1.9575 | 1.9558 | 0.0000 | ||
190 | 2006.12.08 13:32 | s/l | 95 | 1.00 | 1.9558 | 1.9558 | 0.0000 | -170.00 | 17930.00 |
191 | 2006.12.08 13:32 | buy | 96 | 1.00 | 1.9537 | 1.9520 | 0.0000 | ||
192 | 2006.12.08 13:35 | close | 96 | 1.00 | 1.9579 | 1.9520 | 0.0000 | 420.00 | 18350.00 |
193 | 2006.12.08 13:37 | buy | 97 | 1.00 | 1.9551 | 1.9534 | 0.0000 | ||
194 | 2006.12.08 13:40 | close | 97 | 1.00 | 1.9556 | 1.9534 | 0.0000 | 50.00 | 18400.00 |
195 | 2006.12.08 13:47 | sell | 98 | 1.00 | 1.9681 | 1.9698 | 0.0000 | ||
196 | 2006.12.08 13:50 | close | 98 | 1.00 | 1.9663 | 1.9698 | 0.0000 | 180.00 | 18580.00 |
197 | 2006.12.08 13:52 | sell | 99 | 1.00 | 1.9666 | 1.9683 | 0.0000 | ||
198 | 2006.12.08 13:55 | close | 99 | 1.00 | 1.9568 | 1.9683 | 0.0000 | 980.00 | 19560.00 |
199 | 2006.12.08 13:59 | sell | 100 | 1.00 | 1.9671 | 1.9688 | 0.0000 | ||
200 | 2006.12.08 14:02 | s/l | 100 | 1.00 | 1.9688 | 1.9688 | 0.0000 | -170.00 | 19390.00 |
201 | 2006.12.08 16:40 | sell | 101 | 1.00 | 1.9668 | 1.9685 | 0.0000 | ||
202 | 2006.12.08 16:44 | close | 101 | 1.00 | 1.9639 | 1.9685 | 0.0000 | 290.00 | 19680.00 |
203 | 2006.12.08 17:05 | sell | 102 | 1.00 | 1.9579 | 1.9596 | 0.0000 | ||
204 | 2006.12.08 17:07 | close | 102 | 1.00 | 1.9561 | 1.9596 | 0.0000 | 180.00 | 19860.00 |
205 | 2006.12.08 17:10 | buy | 103 | 1.00 | 1.9543 | 1.9526 | 0.0000 | ||
206 | 2006.12.08 17:14 | close | 103 | 1.00 | 1.9569 | 1.9526 | 0.0000 | 260.00 | 20120.00 |
207 | 2006.12.08 17:17 | sell | 104 | 1.00 | 1.9581 | 1.9598 | 0.0000 | ||
208 | 2006.12.08 17:25 | close | 104 | 1.00 | 1.9565 | 1.9598 | 0.0000 | 160.00 | 20280.00 |
209 | 2006.12.08 17:47 | sell | 105 | 1.00 | 1.9581 | 1.9598 | 0.0000 | ||
210 | 2006.12.08 17:50 | close | 105 | 1.00 | 1.9567 | 1.9598 | 0.0000 | 140.00 | 20420.00 |
211 | 2006.12.11 00:20 | buy | 106 | 1.00 | 1.9499 | 1.9482 | 0.0000 | ||
212 | 2006.12.11 00:22 | close | 106 | 1.00 | 1.9519 | 1.9482 | 0.0000 | 200.00 | 20620.00 |
213 | 2006.12.11 03:59 | sell | 107 | 1.00 | 1.9498 | 1.9515 | 0.0000 | ||
214 | 2006.12.11 06:07 | s/l | 107 | 1.00 | 1.9515 | 1.9515 | 0.0000 | -170.00 | 20450.00 |
215 | 2006.12.11 06:14 | sell | 108 | 1.00 | 1.9517 | 1.9534 | 0.0000 | ||
216 | 2006.12.11 06:47 | close | 108 | 1.00 | 1.9498 | 1.9534 | 0.0000 | 190.00 | 20640.00 |
217 | 2006.12.11 07:22 | sell | 109 | 1.00 | 1.9517 | 1.9534 | 0.0000 | ||
218 | 2006.12.11 07:47 | s/l | 109 | 1.00 | 1.9534 | 1.9534 | 0.0000 | -170.00 | 20470.00 |
219 | 2006.12.11 08:10 | sell | 110 | 1.00 | 1.9563 | 1.9580 | 0.0000 | ||
220 | 2006.12.11 08:17 | close | 110 | 1.00 | 1.9556 | 1.9580 | 0.0000 | 70.00 | 20540.00 |
221 | 2006.12.11 08:25 | sell | 111 | 1.00 | 1.9568 | 1.9585 | 0.0000 | ||
222 | 2006.12.11 08:29 | close | 111 | 1.00 | 1.9561 | 1.9585 | 0.0000 | 70.00 | 20610.00 |
223 | 2006.12.11 08:47 | buy | 112 | 1.00 | 1.9528 | 1.9511 | 0.0000 | ||
224 | 2006.12.11 08:50 | close | 112 | 1.00 | 1.9537 | 1.9511 | 0.0000 | 90.00 | 20700.00 |
225 | 2006.12.11 08:59 | buy | 113 | 1.00 | 1.9534 | 1.9517 | 0.0000 | ||
226 | 2006.12.11 09:37 | s/l | 113 | 1.00 | 1.9517 | 1.9517 | 0.0000 | -170.00 | 20530.00 |
227 | 2006.12.11 10:44 | sell | 114 | 1.00 | 1.9506 | 1.9523 | 0.0000 | ||
228 | 2006.12.11 11:17 | close | 114 | 1.00 | 1.9499 | 1.9523 | 0.0000 | 70.00 | 20600.00 |
229 | 2006.12.11 13:35 | sell | 115 | 1.00 | 1.9508 | 1.9525 | 0.0000 | ||
230 | 2006.12.11 13:37 | close | 115 | 1.00 | 1.9501 | 1.9525 | 0.0000 | 70.00 | 20670.00 |
231 | 2006.12.11 13:45 | sell | 116 | 1.00 | 1.9502 | 1.9519 | 0.0000 | ||
232 | 2006.12.11 15:22 | s/l | 116 | 1.00 | 1.9519 | 1.9519 | 0.0000 | -170.00 | 20500.00 |
233 | 2006.12.11 22:25 | sell | 117 | 1.00 | 1.9592 | 1.9609 | 0.0000 | ||
234 | 2006.12.11 23:25 | s/l | 117 | 1.00 | 1.9609 | 1.9609 | 0.0000 | -170.00 | 20330.00 |
235 | 2006.12.12 02:35 | buy | 118 | 1.00 | 1.9597 | 1.9580 | 0.0000 | ||
236 | 2006.12.12 02:52 | close | 118 | 1.00 | 1.9609 | 1.9580 | 0.0000 | 120.00 | 20450.00 |
237 | 2006.12.12 07:55 | buy | 119 | 1.00 | 1.9590 | 1.9573 | 0.0000 | ||
238 | 2006.12.12 08:32 | close | 119 | 1.00 | 1.9600 | 1.9573 | 0.0000 | 100.00 | 20550.00 |
239 | 2006.12.12 08:47 | sell | 120 | 1.00 | 1.9603 | 1.9620 | 0.0000 | ||
240 | 2006.12.12 08:50 | close | 120 | 1.00 | 1.9593 | 1.9620 | 0.0000 | 100.00 | 20650.00 |
241 | 2006.12.12 09:22 | sell | 121 | 1.00 | 1.9612 | 1.9629 | 0.0000 | ||
242 | 2006.12.12 09:25 | close | 121 | 1.00 | 1.9591 | 1.9629 | 0.0000 | 210.00 | 20860.00 |
243 | 2006.12.12 09:29 | sell | 122 | 1.00 | 1.9611 | 1.9628 | 0.0000 | ||
244 | 2006.12.12 09:32 | s/l | 122 | 1.00 | 1.9628 | 1.9628 | 0.0000 | -170.00 | 20690.00 |
245 | 2006.12.12 09:35 | sell | 123 | 1.00 | 1.9637 | 1.9654 | 0.0000 | ||
246 | 2006.12.12 09:40 | close | 123 | 1.00 | 1.9614 | 1.9654 | 0.0000 | 230.00 | 20920.00 |
247 | 2006.12.12 09:44 | sell | 124 | 1.00 | 1.9633 | 1.9650 | 0.0000 | ||
248 | 2006.12.12 10:10 | s/l | 124 | 1.00 | 1.9650 | 1.9650 | 0.0000 | -170.00 | 20750.00 |
249 | 2006.12.12 14:02 | sell | 125 | 1.00 | 1.9641 | 1.9658 | 0.0000 | ||
250 | 2006.12.12 14:05 | close | 125 | 1.00 | 1.9631 | 1.9658 | 0.0000 | 100.00 | 20850.00 |
251 | 2006.12.12 14:14 | sell | 126 | 1.00 | 1.9638 | 1.9655 | 0.0000 | ||
252 | 2006.12.12 14:32 | s/l | 126 | 1.00 | 1.9655 | 1.9655 | 0.0000 | -170.00 | 20680.00 |
253 | 2006.12.12 16:37 | buy | 127 | 1.00 | 1.9650 | 1.9633 | 0.0000 | ||
254 | 2006.12.12 16:47 | close | 127 | 1.00 | 1.9662 | 1.9633 | 0.0000 | 120.00 | 20800.00 |
255 | 2006.12.12 19:20 | sell | 128 | 1.00 | 1.9695 | 1.9712 | 0.0000 | ||
256 | 2006.12.12 19:25 | close | 128 | 1.00 | 1.9673 | 1.9712 | 0.0000 | 220.00 | 21020.00 |
257 | 2006.12.12 19:29 | sell | 129 | 1.00 | 1.9689 | 1.9706 | 0.0000 | ||
258 | 2006.12.12 19:32 | s/l | 129 | 1.00 | 1.9706 | 1.9706 | 0.0000 | -170.00 | 20850.00 |
259 | 2006.12.12 19:32 | sell | 130 | 1.00 | 1.9711 | 1.9728 | 0.0000 | ||
260 | 2006.12.12 19:40 | close | 130 | 1.00 | 1.9687 | 1.9728 | 0.0000 | 240.00 | 21090.00 |
261 | 2006.12.12 19:55 | sell | 131 | 1.00 | 1.9706 | 1.9723 | 0.0000 | ||
262 | 2006.12.13 07:00 | close | 131 | 1.00 | 1.9698 | 1.9723 | 0.0000 | 81.70 | 21171.70 |
263 | 2006.12.13 08:07 | buy | 132 | 1.00 | 1.9693 | 1.9676 | 0.0000 | ||
264 | 2006.12.13 08:10 | close | 132 | 1.00 | 1.9700 | 1.9676 | 0.0000 | 70.00 | 21241.70 |
265 | 2006.12.13 08:14 | buy | 133 | 1.00 | 1.9694 | 1.9677 | 0.0000 | ||
266 | 2006.12.13 08:32 | s/l | 133 | 1.00 | 1.9677 | 1.9677 | 0.0000 | -170.00 | 21071.70 |
267 | 2006.12.13 08:32 | buy | 134 | 1.00 | 1.9675 | 1.9658 | 0.0000 | ||
268 | 2006.12.13 08:37 | close | 134 | 1.00 | 1.9689 | 1.9658 | 0.0000 | 140.00 | 21211.70 |
269 | 2006.12.13 08:40 | buy | 135 | 1.00 | 1.9677 | 1.9660 | 0.0000 | ||
270 | 2006.12.13 08:47 | close | 135 | 1.00 | 1.9688 | 1.9660 | 0.0000 | 110.00 | 21321.70 |
271 | 2006.12.13 09:10 | buy | 136 | 1.00 | 1.9671 | 1.9654 | 0.0000 | ||
272 | 2006.12.13 09:14 | close | 136 | 1.00 | 1.9686 | 1.9654 | 0.0000 | 150.00 | 21471.70 |
273 | 2006.12.13 13:32 | buy | 137 | 1.00 | 1.9647 | 1.9630 | 0.0000 | ||
274 | 2006.12.13 13:35 | close | 137 | 1.00 | 1.9707 | 1.9630 | 0.0000 | 600.00 | 22071.70 |
275 | 2006.12.13 13:37 | buy | 138 | 1.00 | 1.9631 | 1.9614 | 0.0000 | ||
276 | 2006.12.13 13:40 | close | 138 | 1.00 | 1.9645 | 1.9614 | 0.0000 | 140.00 | 22211.70 |
277 | 2006.12.13 13:44 | buy | 139 | 1.00 | 1.9666 | 1.9649 | 0.0000 | ||
278 | 2006.12.13 13:55 | s/l | 139 | 1.00 | 1.9649 | 1.9649 | 0.0000 | -170.00 | 22041.70 |
279 | 2006.12.13 13:55 | buy | 140 | 1.00 | 1.9647 | 1.9630 | 0.0000 | ||
280 | 2006.12.13 14:35 | s/l | 140 | 1.00 | 1.9630 | 1.9630 | 0.0000 | -170.00 | 21871.70 |
281 | 2006.12.13 17:50 | buy | 141 | 1.00 | 1.9650 | 1.9633 | 0.0000 | ||
282 | 2006.12.13 18:10 | s/l | 141 | 1.00 | 1.9633 | 1.9633 | 0.0000 | -170.00 | 21701.70 |
283 | 2006.12.14 00:47 | buy | 142 | 1.00 | 1.9663 | 1.9646 | 0.0000 | ||
284 | 2006.12.14 01:47 | close | 142 | 1.00 | 1.9674 | 1.9646 | 0.0000 | 110.00 | 21811.70 |
285 | 2006.12.14 05:55 | buy | 143 | 1.00 | 1.9656 | 1.9639 | 0.0000 | ||
286 | 2006.12.14 06:20 | close | 143 | 1.00 | 1.9668 | 1.9639 | 0.0000 | 120.00 | 21931.70 |
287 | 2006.12.14 08:10 | sell | 144 | 1.00 | 1.9711 | 1.9728 | 0.0000 | ||
288 | 2006.12.14 08:17 | close | 144 | 1.00 | 1.9691 | 1.9728 | 0.0000 | 200.00 | 22131.70 |
289 | 2006.12.14 08:20 | buy | 145 | 1.00 | 1.9683 | 1.9666 | 0.0000 | ||
290 | 2006.12.14 08:22 | close | 145 | 1.00 | 1.9696 | 1.9666 | 0.0000 | 130.00 | 22261.70 |
291 | 2006.12.14 08:47 | buy | 146 | 1.00 | 1.9673 | 1.9656 | 0.0000 | ||
292 | 2006.12.14 08:52 | close | 146 | 1.00 | 1.9683 | 1.9656 | 0.0000 | 100.00 | 22361.70 |
293 | 2006.12.14 08:55 | buy | 147 | 1.00 | 1.9675 | 1.9658 | 0.0000 | ||
294 | 2006.12.14 09:32 | close | 147 | 1.00 | 1.9688 | 1.9658 | 0.0000 | 130.00 | 22491.70 |
295 | 2006.12.14 09:35 | sell | 148 | 1.00 | 1.9684 | 1.9701 | 0.0000 | ||
296 | 2006.12.14 09:37 | close | 148 | 1.00 | 1.9672 | 1.9701 | 0.0000 | 120.00 | 22611.70 |
297 | 2006.12.14 09:44 | sell | 149 | 1.00 | 1.9683 | 1.9700 | 0.0000 | ||
298 | 2006.12.14 09:59 | close | 149 | 1.00 | 1.9673 | 1.9700 | 0.0000 | 100.00 | 22711.70 |
299 | 2006.12.14 11:05 | buy | 150 | 1.00 | 1.9654 | 1.9637 | 0.0000 | ||
300 | 2006.12.14 11:07 | close | 150 | 1.00 | 1.9679 | 1.9637 | 0.0000 | 250.00 | 22961.70 |
301 | 2006.12.14 11:10 | buy | 151 | 1.00 | 1.9668 | 1.9651 | 0.0000 | ||
302 | 2006.12.14 11:35 | s/l | 151 | 1.00 | 1.9651 | 1.9651 | 0.0000 | -170.00 | 22791.70 |
303 | 2006.12.14 12:20 | sell | 152 | 1.00 | 1.9664 | 1.9681 | 0.0000 | ||
304 | 2006.12.14 12:35 | close | 152 | 1.00 | 1.9644 | 1.9681 | 0.0000 | 200.00 | 22991.70 |
305 | 2006.12.14 12:37 | buy | 153 | 1.00 | 1.9636 | 1.9619 | 0.0000 | ||
306 | 2006.12.14 12:40 | close | 153 | 1.00 | 1.9654 | 1.9619 | 0.0000 | 180.00 | 23171.70 |
307 | 2006.12.14 12:47 | buy | 154 | 1.00 | 1.9637 | 1.9620 | 0.0000 | ||
308 | 2006.12.14 13:07 | close | 154 | 1.00 | 1.9649 | 1.9620 | 0.0000 | 120.00 | 23291.70 |
309 | 2006.12.14 13:37 | buy | 155 | 1.00 | 1.9609 | 1.9592 | 0.0000 | ||
310 | 2006.12.14 13:44 | close | 155 | 1.00 | 1.9624 | 1.9592 | 0.0000 | 150.00 | 23441.70 |
311 | 2006.12.14 14:14 | sell | 156 | 1.00 | 1.9641 | 1.9658 | 0.0000 | ||
312 | 2006.12.14 14:47 | close | 156 | 1.00 | 1.9613 | 1.9658 | 0.0000 | 280.00 | 23721.70 |
313 | 2006.12.14 14:59 | buy | 157 | 1.00 | 1.9613 | 1.9596 | 0.0000 | ||
314 | 2006.12.14 15:05 | close | 157 | 1.00 | 1.9626 | 1.9596 | 0.0000 | 130.00 | 23851.70 |
315 | 2006.12.14 15:25 | buy | 158 | 1.00 | 1.9589 | 1.9572 | 0.0000 | ||
316 | 2006.12.14 15:32 | close | 158 | 1.00 | 1.9598 | 1.9572 | 0.0000 | 90.00 | 23941.70 |
317 | 2006.12.14 15:44 | sell | 159 | 1.00 | 1.9597 | 1.9614 | 0.0000 | ||
318 | 2006.12.14 15:47 | s/l | 159 | 1.00 | 1.9614 | 1.9614 | 0.0000 | -170.00 | 23771.70 |
319 | 2006.12.14 15:47 | sell | 160 | 1.00 | 1.9626 | 1.9643 | 0.0000 | ||
320 | 2006.12.14 15:50 | close | 160 | 1.00 | 1.9612 | 1.9643 | 0.0000 | 140.00 | 23911.70 |
321 | 2006.12.14 15:52 | sell | 161 | 1.00 | 1.9620 | 1.9637 | 0.0000 | ||
322 | 2006.12.14 15:55 | close | 161 | 1.00 | 1.9596 | 1.9637 | 0.0000 | 240.00 | 24151.70 |
323 | 2006.12.14 15:59 | sell | 162 | 1.00 | 1.9624 | 1.9641 | 0.0000 | ||
324 | 2006.12.14 16:32 | close | 162 | 1.00 | 1.9608 | 1.9641 | 0.0000 | 160.00 | 24311.70 |
325 | 2006.12.14 16:50 | sell | 163 | 1.00 | 1.9639 | 1.9656 | 0.0000 | ||
326 | 2006.12.14 17:32 | close | 163 | 1.00 | 1.9624 | 1.9656 | 0.0000 | 150.00 | 24461.70 |
327 | 2006.12.14 18:35 | buy | 164 | 1.00 | 1.9609 | 1.9592 | 0.0000 | ||
328 | 2006.12.14 19:07 | close | 164 | 1.00 | 1.9622 | 1.9592 | 0.0000 | 130.00 | 24591.70 |
329 | 2006.12.14 19:29 | sell | 165 | 1.00 | 1.9616 | 1.9633 | 0.0000 | ||
330 | 2006.12.14 19:50 | close | 165 | 1.00 | 1.9603 | 1.9633 | 0.0000 | 130.00 | 24721.70 |
331 | 2006.12.14 21:45 | buy | 166 | 1.00 | 1.9605 | 1.9588 | 0.0000 | ||
332 | 2006.12.14 22:32 | close | 166 | 1.00 | 1.9618 | 1.9588 | 0.0000 | 130.00 | 24851.70 |
333 | 2006.12.15 03:05 | buy | 167 | 1.00 | 1.9610 | 1.9593 | 0.0000 | ||
334 | 2006.12.15 04:17 | close | 167 | 1.00 | 1.9620 | 1.9593 | 0.0000 | 100.00 | 24951.70 |
335 | 2006.12.15 12:02 | sell | 168 | 1.00 | 1.9574 | 1.9591 | 0.0000 | ||
336 | 2006.12.15 12:50 | close | 168 | 1.00 | 1.9565 | 1.9591 | 0.0000 | 90.00 | 25041.70 |
337 | 2006.12.15 12:59 | buy | 169 | 1.00 | 1.9565 | 1.9548 | 0.0000 | ||
338 | 2006.12.15 13:20 | close | 169 | 1.00 | 1.9591 | 1.9548 | 0.0000 | 260.00 | 25301.70 |
339 | 2006.12.15 13:22 | sell | 170 | 1.00 | 1.9585 | 1.9602 | 0.0000 | ||
340 | 2006.12.15 13:25 | close | 170 | 1.00 | 1.9560 | 1.9602 | 0.0000 | 250.00 | 25551.70 |
341 | 2006.12.15 13:29 | sell | 171 | 1.00 | 1.9586 | 1.9603 | 0.0000 | ||
342 | 2006.12.15 13:32 | s/l | 171 | 1.00 | 1.9603 | 1.9603 | 0.0000 | -170.00 | 25381.70 |
343 | 2006.12.15 14:17 | buy | 172 | 1.00 | 1.9624 | 1.9607 | 0.0000 | ||
344 | 2006.12.15 14:22 | close | 172 | 1.00 | 1.9650 | 1.9607 | 0.0000 | 260.00 | 25641.70 |
345 | 2006.12.15 14:29 | buy | 173 | 1.00 | 1.9633 | 1.9616 | 0.0000 | ||
346 | 2006.12.15 14:32 | s/l | 173 | 1.00 | 1.9616 | 1.9616 | 0.0000 | -170.00 | 25471.70 |
347 | 2006.12.15 15:07 | buy | 174 | 1.00 | 1.9535 | 1.9518 | 0.0000 | ||
348 | 2006.12.15 15:10 | s/l | 174 | 1.00 | 1.9518 | 1.9518 | 0.0000 | -170.00 | 25301.70 |
349 | 2006.12.15 15:10 | buy | 175 | 1.00 | 1.9509 | 1.9492 | 0.0000 | ||
350 | 2006.12.15 15:14 | close | 175 | 1.00 | 1.9523 | 1.9492 | 0.0000 | 140.00 | 25441.70 |
351 | 2006.12.15 15:15 | buy | 176 | 1.00 | 1.9522 | 1.9505 | 0.0000 | ||
352 | 2006.12.15 15:40 | s/l | 176 | 1.00 | 1.9505 | 1.9505 | 0.0000 | -170.00 | 25271.70 |
353 | 2006.12.15 17:02 | buy | 177 | 1.00 | 1.9517 | 1.9500 | 0.0000 | ||
354 | 2006.12.15 17:07 | close | 177 | 1.00 | 1.9525 | 1.9500 | 0.0000 | 80.00 | 25351.70 |
355 | 2006.12.15 17:14 | buy | 178 | 1.00 | 1.9517 | 1.9500 | 0.0000 | ||
356 | 2006.12.15 17:22 | close | 178 | 1.00 | 1.9530 | 1.9500 | 0.0000 | 130.00 | 25481.70 |
357 | 2006.12.15 17:25 | buy | 179 | 1.00 | 1.9529 | 1.9512 | 0.0000 | ||
358 | 2006.12.15 17:40 | s/l | 179 | 1.00 | 1.9512 | 1.9512 | 0.0000 | -170.00 | 25311.70 |
359 | 2006.12.18 02:17 | buy | 180 | 1.00 | 1.9535 | 1.9518 | 0.0000 | ||
360 | 2006.12.18 03:50 | close | 180 | 1.00 | 1.9546 | 1.9518 | 0.0000 | 110.00 | 25421.70 |
361 | 2006.12.18 05:50 | sell | 181 | 1.00 | 1.9556 | 1.9573 | 0.0000 | ||
362 | 2006.12.18 06:37 | s/l | 181 | 1.00 | 1.9573 | 1.9573 | 0.0000 | -170.00 | 25251.70 |
363 | 2006.12.18 09:05 | buy | 182 | 1.00 | 1.9544 | 1.9527 | 0.0000 | ||
364 | 2006.12.18 09:10 | close | 182 | 1.00 | 1.9556 | 1.9527 | 0.0000 | 120.00 | 25371.70 |
365 | 2006.12.18 09:17 | buy | 183 | 1.00 | 1.9524 | 1.9507 | 0.0000 | ||
366 | 2006.12.18 09:22 | close | 183 | 1.00 | 1.9544 | 1.9507 | 0.0000 | 200.00 | 25571.70 |
367 | 2006.12.18 09:25 | buy | 184 | 1.00 | 1.9533 | 1.9516 | 0.0000 | ||
368 | 2006.12.18 10:02 | close | 184 | 1.00 | 1.9544 | 1.9516 | 0.0000 | 110.00 | 25681.70 |
369 | 2006.12.18 10:32 | buy | 185 | 1.00 | 1.9504 | 1.9487 | 0.0000 | ||
370 | 2006.12.18 10:37 | close | 185 | 1.00 | 1.9528 | 1.9487 | 0.0000 | 240.00 | 25921.70 |
371 | 2006.12.18 10:44 | buy | 186 | 1.00 | 1.9504 | 1.9487 | 0.0000 | ||
372 | 2006.12.18 10:50 | close | 186 | 1.00 | 1.9514 | 1.9487 | 0.0000 | 100.00 | 26021.70 |
373 | 2006.12.18 10:52 | buy | 187 | 1.00 | 1.9506 | 1.9489 | 0.0000 | ||
374 | 2006.12.18 11:02 | close | 187 | 1.00 | 1.9519 | 1.9489 | 0.0000 | 130.00 | 26151.70 |
375 | 2006.12.18 15:07 | buy | 188 | 1.00 | 1.9440 | 1.9423 | 0.0000 | ||
376 | 2006.12.18 15:17 | close | 188 | 1.00 | 1.9452 | 1.9423 | 0.0000 | 120.00 | 26271.70 |
377 | 2006.12.18 15:32 | sell | 189 | 1.00 | 1.9456 | 1.9473 | 0.0000 | ||
378 | 2006.12.18 15:40 | close | 189 | 1.00 | 1.9439 | 1.9473 | 0.0000 | 170.00 | 26441.70 |
379 | 2006.12.18 15:44 | sell | 190 | 1.00 | 1.9451 | 1.9468 | 0.0000 | ||
380 | 2006.12.18 15:55 | close | 190 | 1.00 | 1.9437 | 1.9468 | 0.0000 | 140.00 | 26581.70 |
381 | 2006.12.18 15:59 | sell | 191 | 1.00 | 1.9456 | 1.9473 | 0.0000 | ||
382 | 2006.12.18 18:22 | s/l | 191 | 1.00 | 1.9473 | 1.9473 | 0.0000 | -170.00 | 26411.70 |
383 | 2006.12.19 07:52 | sell | 192 | 1.00 | 1.9533 | 1.9550 | 0.0000 | ||
384 | 2006.12.19 07:55 | close | 192 | 1.00 | 1.9510 | 1.9550 | 0.0000 | 230.00 | 26641.70 |
385 | 2006.12.19 07:59 | sell | 193 | 1.00 | 1.9531 | 1.9548 | 0.0000 | ||
386 | 2006.12.19 08:05 | s/l | 193 | 1.00 | 1.9548 | 1.9548 | 0.0000 | -170.00 | 26471.70 |
387 | 2006.12.19 08:05 | sell | 194 | 1.00 | 1.9556 | 1.9573 | 0.0000 | ||
388 | 2006.12.19 08:07 | close | 194 | 1.00 | 1.9530 | 1.9573 | 0.0000 | 260.00 | 26731.70 |
389 | 2006.12.19 08:10 | sell | 195 | 1.00 | 1.9576 | 1.9593 | 0.0000 | ||
390 | 2006.12.19 08:14 | close | 195 | 1.00 | 1.9565 | 1.9593 | 0.0000 | 110.00 | 26841.70 |
391 | 2006.12.19 08:15 | sell | 196 | 1.00 | 1.9562 | 1.9579 | 0.0000 | ||
392 | 2006.12.19 08:35 | s/l | 196 | 1.00 | 1.9579 | 1.9579 | 0.0000 | -170.00 | 26671.70 |
393 | 2006.12.19 08:37 | sell | 197 | 1.00 | 1.9595 | 1.9612 | 0.0000 | ||
394 | 2006.12.19 08:40 | s/l | 197 | 1.00 | 1.9612 | 1.9612 | 0.0000 | -170.00 | 26501.70 |
395 | 2006.12.19 08:40 | sell | 198 | 1.00 | 1.9611 | 1.9628 | 0.0000 | ||
396 | 2006.12.19 08:44 | close | 198 | 1.00 | 1.9600 | 1.9628 | 0.0000 | 110.00 | 26611.70 |
397 | 2006.12.19 08:45 | sell | 199 | 1.00 | 1.9597 | 1.9614 | 0.0000 | ||
398 | 2006.12.19 08:52 | s/l | 199 | 1.00 | 1.9614 | 1.9614 | 0.0000 | -170.00 | 26441.70 |
399 | 2006.12.19 08:52 | sell | 200 | 1.00 | 1.9620 | 1.9637 | 0.0000 | ||
400 | 2006.12.19 09:05 | s/l | 200 | 1.00 | 1.9637 | 1.9637 | 0.0000 | -170.00 | 26271.70 |
401 | 2006.12.19 09:05 | sell | 201 | 1.00 | 1.9636 | 1.9653 | 0.0000 | ||
402 | 2006.12.19 09:10 | s/l | 201 | 1.00 | 1.9653 | 1.9653 | 0.0000 | -170.00 | 26101.70 |
403 | 2006.12.19 09:10 | sell | 202 | 1.00 | 1.9654 | 1.9671 | 0.0000 | ||
404 | 2006.12.19 09:17 | close | 202 | 1.00 | 1.9613 | 1.9671 | 0.0000 | 410.00 | 26511.70 |
405 | 2006.12.19 09:22 | sell | 203 | 1.00 | 1.9635 | 1.9652 | 0.0000 | ||
406 | 2006.12.19 09:29 | close | 203 | 1.00 | 1.9624 | 1.9652 | 0.0000 | 110.00 | 26621.70 |
407 | 2006.12.19 13:32 | sell | 204 | 1.00 | 1.9609 | 1.9626 | 0.0000 | ||
408 | 2006.12.19 13:40 | close | 204 | 1.00 | 1.9577 | 1.9626 | 0.0000 | 320.00 | 26941.70 |
409 | 2006.12.19 14:14 | sell | 205 | 1.00 | 1.9622 | 1.9639 | 0.0000 | ||
410 | 2006.12.19 14:17 | close | 205 | 1.00 | 1.9604 | 1.9639 | 0.0000 | 180.00 | 27121.70 |
411 | 2006.12.19 16:52 | sell | 206 | 1.00 | 1.9664 | 1.9681 | 0.0000 | ||
412 | 2006.12.19 17:17 | close | 206 | 1.00 | 1.9654 | 1.9681 | 0.0000 | 100.00 | 27221.70 |
413 | 2006.12.19 19:32 | buy | 207 | 1.00 | 1.9682 | 1.9665 | 0.0000 | ||
414 | 2006.12.19 22:00 | close | 207 | 1.00 | 1.9694 | 1.9665 | 0.0000 | 120.00 | 27341.70 |
415 | 2006.12.20 07:02 | buy | 208 | 1.00 | 1.9723 | 1.9706 | 0.0000 | ||
416 | 2006.12.20 07:10 | close | 208 | 1.00 | 1.9747 | 1.9706 | 0.0000 | 240.00 | 27581.70 |
417 | 2006.12.20 07:14 | buy | 209 | 1.00 | 1.9725 | 1.9708 | 0.0000 | ||
418 | 2006.12.20 07:59 | s/l | 209 | 1.00 | 1.9708 | 1.9708 | 0.0000 | -170.00 | 27411.70 |
419 | 2006.12.20 08:20 | sell | 210 | 1.00 | 1.9730 | 1.9747 | 0.0000 | ||
420 | 2006.12.20 08:25 | close | 210 | 1.00 | 1.9708 | 1.9747 | 0.0000 | 220.00 | 27631.70 |
421 | 2006.12.20 09:35 | sell | 211 | 1.00 | 1.9725 | 1.9742 | 0.0000 | ||
422 | 2006.12.20 09:40 | close | 211 | 1.00 | 1.9698 | 1.9742 | 0.0000 | 270.00 | 27901.70 |
423 | 2006.12.20 13:14 | buy | 212 | 1.00 | 1.9706 | 1.9689 | 0.0000 | ||
424 | 2006.12.20 13:30 | close | 212 | 1.00 | 1.9717 | 1.9689 | 0.0000 | 110.00 | 28011.70 |
425 | 2006.12.20 13:40 | buy | 213 | 1.00 | 1.9703 | 1.9686 | 0.0000 | ||
426 | 2006.12.20 15:25 | close | 213 | 1.00 | 1.9716 | 1.9686 | 0.0000 | 130.00 | 28141.70 |
427 | 2006.12.20 15:40 | buy | 214 | 1.00 | 1.9669 | 1.9652 | 0.0000 | ||
428 | 2006.12.20 15:44 | close | 214 | 1.00 | 1.9685 | 1.9652 | 0.0000 | 160.00 | 28301.70 |
429 | 2006.12.20 15:47 | buy | 215 | 1.00 | 1.9663 | 1.9646 | 0.0000 | ||
430 | 2006.12.20 15:55 | close | 215 | 1.00 | 1.9687 | 1.9646 | 0.0000 | 240.00 | 28541.70 |
431 | 2006.12.20 15:59 | buy | 216 | 1.00 | 1.9657 | 1.9640 | 0.0000 | ||
432 | 2006.12.20 16:50 | s/l | 216 | 1.00 | 1.9640 | 1.9640 | 0.0000 | -170.00 | 28371.70 |
433 | 2006.12.21 07:37 | buy | 217 | 1.00 | 1.9650 | 1.9633 | 0.0000 | ||
434 | 2006.12.21 07:44 | close | 217 | 1.00 | 1.9670 | 1.9633 | 0.0000 | 200.00 | 28571.70 |
435 | 2006.12.21 09:17 | buy | 218 | 1.00 | 1.9672 | 1.9655 | 0.0000 | ||
436 | 2006.12.21 09:20 | close | 218 | 1.00 | 1.9687 | 1.9655 | 0.0000 | 150.00 | 28721.70 |
437 | 2006.12.21 10:40 | buy | 219 | 1.00 | 1.9638 | 1.9621 | 0.0000 | ||
438 | 2006.12.21 10:47 | close | 219 | 1.00 | 1.9656 | 1.9621 | 0.0000 | 180.00 | 28901.70 |
439 | 2006.12.21 10:52 | buy | 220 | 1.00 | 1.9641 | 1.9624 | 0.0000 | ||
440 | 2006.12.21 10:59 | close | 220 | 1.00 | 1.9659 | 1.9624 | 0.0000 | 180.00 | 29081.70 |
441 | 2006.12.21 11:10 | buy | 221 | 1.00 | 1.9653 | 1.9636 | 0.0000 | ||
442 | 2006.12.21 11:17 | close | 221 | 1.00 | 1.9663 | 1.9636 | 0.0000 | 100.00 | 29181.70 |
443 | 2006.12.21 11:22 | buy | 222 | 1.00 | 1.9630 | 1.9613 | 0.0000 | ||
444 | 2006.12.21 11:25 | close | 222 | 1.00 | 1.9646 | 1.9613 | 0.0000 | 160.00 | 29341.70 |
445 | 2006.12.21 11:29 | buy | 223 | 1.00 | 1.9630 | 1.9613 | 0.0000 | ||
446 | 2006.12.21 11:50 | close | 223 | 1.00 | 1.9638 | 1.9613 | 0.0000 | 80.00 | 29421.70 |
447 | 2006.12.21 15:32 | sell | 224 | 1.00 | 1.9602 | 1.9619 | 0.0000 | ||
448 | 2006.12.21 15:35 | close | 224 | 1.00 | 1.9588 | 1.9619 | 0.0000 | 140.00 | 29561.70 |
449 | 2006.12.21 18:17 | sell | 225 | 1.00 | 1.9624 | 1.9641 | 0.0000 | ||
450 | 2006.12.21 20:22 | close | 225 | 1.00 | 1.9606 | 1.9641 | 0.0000 | 180.00 | 29741.70 |
451 | 2006.12.21 20:40 | buy | 226 | 1.00 | 1.9599 | 1.9582 | 0.0000 | ||
452 | 2006.12.21 21:02 | close | 226 | 1.00 | 1.9614 | 1.9582 | 0.0000 | 150.00 | 29891.70 |
453 | 2006.12.22 08:47 | sell | 227 | 1.00 | 1.9661 | 1.9678 | 0.0000 | ||
454 | 2006.12.22 08:52 | close | 227 | 1.00 | 1.9643 | 1.9678 | 0.0000 | 180.00 | 30071.70 |
455 | 2006.12.22 08:55 | sell | 228 | 1.00 | 1.9656 | 1.9673 | 0.0000 | ||
456 | 2006.12.22 09:05 | close | 228 | 1.00 | 1.9641 | 1.9673 | 0.0000 | 150.00 | 30221.70 |
457 | 2006.12.22 09:50 | sell | 229 | 1.00 | 1.9683 | 1.9700 | 0.0000 | ||
458 | 2006.12.22 09:52 | close | 229 | 1.00 | 1.9664 | 1.9700 | 0.0000 | 190.00 | 30411.70 |
459 | 2006.12.22 11:14 | buy | 230 | 1.00 | 1.9637 | 1.9620 | 0.0000 | ||
460 | 2006.12.22 11:17 | close | 230 | 1.00 | 1.9655 | 1.9620 | 0.0000 | 180.00 | 30591.70 |
461 | 2006.12.22 11:25 | buy | 231 | 1.00 | 1.9636 | 1.9619 | 0.0000 | ||
462 | 2006.12.22 11:29 | close | 231 | 1.00 | 1.9651 | 1.9619 | 0.0000 | 150.00 | 30741.70 |
463 | 2006.12.22 13:17 | sell | 232 | 1.00 | 1.9660 | 1.9677 | 0.0000 | ||
464 | 2006.12.22 13:20 | close | 232 | 1.00 | 1.9643 | 1.9677 | 0.0000 | 170.00 | 30911.70 |
465 | 2006.12.22 13:32 | sell | 233 | 1.00 | 1.9649 | 1.9666 | 0.0000 | ||
466 | 2006.12.22 13:35 | s/l | 233 | 1.00 | 1.9666 | 1.9666 | 0.0000 | -170.00 | 30741.70 |
467 | 2006.12.22 13:35 | sell | 234 | 1.00 | 1.9677 | 1.9694 | 0.0000 | ||
468 | 2006.12.22 13:37 | close | 234 | 1.00 | 1.9670 | 1.9694 | 0.0000 | 70.00 | 30811.70 |
469 | 2006.12.22 13:44 | sell | 235 | 1.00 | 1.9675 | 1.9692 | 0.0000 | ||
470 | 2006.12.22 13:52 | close | 235 | 1.00 | 1.9654 | 1.9692 | 0.0000 | 210.00 | 31021.70 |
471 | 2006.12.22 14:20 | buy | 236 | 1.00 | 1.9617 | 1.9600 | 0.0000 | ||
472 | 2006.12.22 14:22 | close | 236 | 1.00 | 1.9650 | 1.9600 | 0.0000 | 330.00 | 31351.70 |
473 | 2006.12.22 16:25 | sell | 237 | 1.00 | 1.9621 | 1.9638 | 0.0000 | ||
474 | 2006.12.22 16:29 | close | 237 | 1.00 | 1.9607 | 1.9638 | 0.0000 | 140.00 | 31491.70 |
475 | 2006.12.22 16:44 | buy | 238 | 1.00 | 1.9589 | 1.9572 | 0.0000 | ||
476 | 2006.12.22 16:47 | s/l | 238 | 1.00 | 1.9572 | 1.9572 | 0.0000 | -170.00 | 31321.70 |
477 | 2006.12.22 16:47 | buy | 239 | 1.00 | 1.9574 | 1.9557 | 0.0000 | ||
478 | 2006.12.22 16:52 | close | 239 | 1.00 | 1.9589 | 1.9557 | 0.0000 | 150.00 | 31471.70 |
479 | 2006.12.22 16:59 | buy | 240 | 1.00 | 1.9575 | 1.9558 | 0.0000 | ||
480 | 2006.12.22 19:00 | close | 240 | 1.00 | 1.9587 | 1.9558 | 0.0000 | 120.00 | 31591.70 |
481 | 2006.12.24 23:14 | sell | 241 | 1.00 | 1.9573 | 1.9590 | 0.0000 | ||
482 | 2006.12.24 23:32 | s/l | 241 | 1.00 | 1.9590 | 1.9590 | 0.0000 | -170.00 | 31421.70 |
483 | 2006.12.25 00:10 | buy | 242 | 1.00 | 1.9577 | 1.9560 | 0.0000 | ||
484 | 2006.12.25 00:50 | close | 242 | 1.00 | 1.9588 | 1.9560 | 0.0000 | 110.00 | 31531.70 |
485 | 2006.12.25 01:17 | buy | 243 | 1.00 | 1.9578 | 1.9561 | 0.0000 | ||
486 | 2006.12.25 04:40 | s/l | 243 | 1.00 | 1.9561 | 1.9561 | 0.0000 | -170.00 | 31361.70 |