Strategy Tester Report
Cyberia Trader 1.95 SR Euro-variableSB

SymbolEURUSD (Euro vs. United States Dollar)
Period1 Hour (H1) 2004.01.01 00:00 - 2006.12.22 22:00 (2004.01.01 - 2006.12.23)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersMaxSpread=3; ShortRange=3; MidRange=50; LongRange=150; UseCTfilter=true; Usefilewrite=false; OneTradePerBar=false; ATRLimit=14; ATAPeriod=7; DynamicTrailManualTrades=false; UseAlerts=true; Risk=0.3; EnableTrailingStop=true; TrailingStopFactor=1.45; ExitBlock=false; ExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=true; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=true; EnableCyberiaLogic=true; EnableLogicTrading=true; EnableADX=false; UseADXfilter=false; UseDecisionValuefilter=true; MinimumDecisionValue=0.0007; EnablePivot=false; EnableMoneyTrain=false; EnableReverseDetector=true; ReverseIndex=7; MoneyTrainLevel=4; MACDLevel=10; AutoLots=false; MAXLots=0.1; AutoDirection=true; ValuesPeriodCount=7; SlipPage=0; Lots=0.1;
Bars in test49787Ticks modelled6083403Modelling quality90.00%
Initial deposit500.00
Total net profit8902.11Gross profit26618.79Gross loss-17716.68
Profit factor1.50Expected payoff2.59
Absolute drawdown48.51Maximal drawdown290.00 (3.27%)Relative drawdown17.55% (113.00)
Total trades3432Short positions (won %)3320 (69.31%)Long positions (won %)112 (75.00%)
Profit trades (% of total)2385 (69.49%)Loss trades (% of total)1047 (30.51%)
Largestprofit trade67.31loss trade-19.06
Averageprofit trade11.16loss trade-16.92
Maximumconsecutive wins (profit in money)28 (284.46)consecutive losses (loss in money)8 (-136.00)
Maximalconsecutive profit (count of wins)284.46 (28)consecutive loss (count of losses)-136.00 (8)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12004.01.02 15:06sell10.101.25961.26131.2499
22004.01.02 15:18close10.101.25861.26131.249910.00510.00
32004.01.02 15:32sell20.101.25961.26131.2499
42004.01.02 16:16s/l20.101.26131.26131.2499-17.00493.00
52004.01.02 18:25sell30.101.26031.26201.2506
62004.01.02 18:37close30.101.25921.26201.250611.00504.00
72004.01.02 19:35sell40.101.26091.26261.2512
82004.01.02 20:14close40.101.25941.26261.251215.00519.00
92004.01.05 11:08sell50.101.26521.26691.2555
102004.01.05 12:05s/l50.101.26691.26691.2555-17.00502.00
112004.01.05 23:30sell60.101.26691.26861.2572
122004.01.06 00:02s/l60.101.26861.26861.2572-16.51485.49
132004.01.06 04:23sell70.101.26841.27011.2587
142004.01.06 08:45s/l70.101.27011.27011.2587-17.00468.49
152004.01.06 18:04sell80.101.27601.27771.2663
162004.01.06 18:23s/l80.101.27771.27771.2663-17.00451.49
172004.01.06 23:02sell90.101.27501.27671.2653
182004.01.06 23:11close90.101.27391.27671.265311.00462.49
192004.01.07 02:04sell100.101.27281.27451.2631
202004.01.07 03:10close100.101.27161.27451.263112.00474.49
212004.01.07 05:27sell110.101.27221.27391.2625
222004.01.07 09:10s/l110.101.27391.27391.2625-17.00457.49
232004.01.07 09:10sell120.101.27371.27541.2640
242004.01.07 09:38close120.101.27261.27541.264011.00468.49
252004.01.07 14:36sell130.101.26791.26961.2582
262004.01.07 14:44close130.101.26671.26961.258212.00480.49
272004.01.07 14:46sell140.101.26781.26951.2581
282004.01.07 15:59s/l140.101.26951.26951.2581-17.00463.49
292004.01.07 16:08sell150.101.27011.27181.2604
302004.01.07 16:28close150.101.26881.27181.260413.00476.49
312004.01.07 16:31sell160.101.27011.27181.2604
322004.01.07 16:42close160.101.26881.27181.260413.00489.49
332004.01.07 17:58sell170.101.26991.27161.2602
342004.01.07 18:02close170.101.26871.27161.260212.00501.49
352004.01.08 01:09sell180.101.26411.26581.2544
362004.01.08 01:25s/l180.101.26581.26581.2544-17.00484.49
372004.01.08 01:25sell190.101.26561.26731.2559
382004.01.08 01:36close190.101.26451.26731.255911.00495.49
392004.01.08 01:41sell200.101.26411.26581.2544
402004.01.08 02:09close200.101.26281.26581.254413.00508.49
412004.01.08 05:38sell210.101.25991.26161.2502
422004.01.08 07:30close210.101.25901.26161.25029.00517.49
432004.01.08 08:08sell220.101.25971.26141.2500
442004.01.08 08:49s/l220.101.26141.26141.2500-17.00500.49
452004.01.08 08:49sell230.101.26121.26291.2515
462004.01.08 09:31close230.101.25981.26291.251514.00514.49
472004.01.08 10:13sell240.101.26111.26281.2514
482004.01.08 10:36close240.101.25971.26281.251414.00528.49
492004.01.08 12:55sell250.101.25901.26071.2493
502004.01.08 13:04close250.101.25761.26071.249314.00542.49
512004.01.08 14:06sell260.101.25971.26141.2500
522004.01.08 14:13s/l260.101.26141.26141.2500-17.00525.49
532004.01.08 14:13sell270.101.26121.26291.2515
542004.01.08 14:22s/l270.101.26291.26291.2515-17.00508.49
552004.01.09 08:53sell280.101.27361.27531.2639
562004.01.09 09:18close280.101.27271.27531.26399.00517.49
572004.01.09 11:25sell290.101.27461.27631.2649
582004.01.09 11:28close290.101.27351.27631.264911.00528.49
592004.01.09 12:12sell300.101.27561.27731.2659
602004.01.09 12:16close300.101.27441.27731.265912.00540.49
612004.01.09 13:12sell310.101.27581.27751.2661
622004.01.09 13:16close310.101.27491.27751.26619.00549.49
632004.01.09 13:22sell320.101.27581.27751.2661
642004.01.09 13:55close320.101.27491.27751.26619.00558.49
652004.01.09 15:13sell330.101.27481.27651.2651
662004.01.09 15:15close330.101.27351.27651.265113.00571.49
672004.01.09 15:31sell340.101.27481.27651.2651
682004.01.09 15:31s/l340.101.27651.27651.2651-17.00554.49
692004.01.09 15:31sell350.101.27661.27831.2669
702004.01.09 15:31s/l350.101.27831.27831.2669-17.00537.49
712004.01.12 16:14sell360.101.28121.28291.2715
722004.01.12 16:14close360.101.28031.28291.27159.00546.49
732004.01.12 17:05sell370.101.28131.28301.2716
742004.01.12 17:10close370.101.28031.28301.271610.00556.49
752004.01.12 17:34sell380.101.28151.28321.2718
762004.01.12 17:35close380.101.28031.28321.271812.00568.49
772004.01.12 17:39sell390.101.28121.28291.2715
782004.01.12 17:42close390.101.28021.28291.271510.00578.49
792004.01.12 17:43sell400.101.28121.28291.2715
802004.01.12 17:54close400.101.28001.28291.271512.00590.49
812004.01.12 19:42sell410.101.28111.28281.2714
822004.01.12 20:00close410.101.27931.28281.271418.00608.49
832004.01.12 23:44sell420.101.27561.27731.2659
842004.01.13 00:07close420.101.27471.27731.26599.49617.97
852004.01.13 02:14sell430.101.27491.27661.2652
862004.01.13 02:50modify430.101.27491.27651.2652
872004.01.13 02:50modify430.101.27491.27641.2652
882004.01.13 02:52modify430.101.27491.27631.2652
892004.01.13 02:53modify430.101.27491.27621.2652
902004.01.13 03:00close430.101.27231.27621.265226.00643.97
912004.01.13 03:02sell440.101.27291.27461.2632
922004.01.13 04:15s/l440.101.27461.27461.2632-17.00626.97
932004.01.13 04:15sell450.101.27441.27611.2647
942004.01.13 04:44s/l450.101.27611.27611.2647-17.00609.97
952004.01.13 04:44sell460.101.27561.27731.2659
962004.01.13 06:17s/l460.101.27731.27731.2659-17.00592.97
972004.01.13 10:06sell470.101.27531.27701.2656
982004.01.13 10:08close470.101.27441.27701.26569.00601.97
992004.01.13 10:40sell480.101.27531.27701.2656
1002004.01.13 10:46s/l480.101.27701.27701.2656-17.00584.97
1012004.01.13 10:46sell490.101.27661.27831.2669
1022004.01.13 10:48s/l490.101.27831.27831.2669-17.00567.97
1032004.01.13 14:11sell500.101.27411.27581.2644
1042004.01.13 14:13close500.101.27301.27581.264411.00578.97
1052004.01.13 14:22sell510.101.27391.27561.2642
1062004.01.13 14:30s/l510.101.27561.27561.2642-17.00561.97
1072004.01.13 14:31sell520.101.27451.27621.2648
1082004.01.13 14:34s/l520.101.27621.27621.2648-17.00544.97
1092004.01.13 14:34sell530.101.27601.27771.2663
1102004.01.13 15:04close530.101.27501.27771.266310.00554.97
1112004.01.13 15:04sell540.101.27591.27761.2662
1122004.01.13 15:24s/l540.101.27761.27761.2662-17.00537.97
1132004.01.14 09:25sell550.101.27371.27541.2640
1142004.01.14 09:51close550.101.27271.27541.264010.00547.97
1152004.01.14 11:02sell560.101.26631.26801.2566
1162004.01.14 11:15s/l560.101.26801.26801.2566-17.00530.97
1172004.01.14 11:15sell570.101.26791.26961.2582
1182004.01.14 11:37close570.101.26691.26961.258210.00540.97
1192004.01.14 11:37sell580.101.26721.26891.2575
1202004.01.14 11:47close580.101.26631.26891.25759.00549.97
1212004.01.14 11:47sell590.101.26631.26801.2566
1222004.01.14 11:49close590.101.26541.26801.25669.00558.97
1232004.01.14 11:51sell600.101.26641.26811.2567
1242004.01.14 11:53close600.101.26521.26811.256712.00570.97
1252004.01.14 11:54sell610.101.26651.26821.2568
1262004.01.14 12:04s/l610.101.26821.26821.2568-17.00553.97
1272004.01.14 12:04sell620.101.26801.26971.2583
1282004.01.14 12:05close620.101.26701.26971.258310.00563.97
1292004.01.14 12:05sell630.101.26731.26901.2576
1302004.01.14 12:15close630.101.26641.26901.25769.00572.97
1312004.01.14 12:18sell640.101.26721.26891.2575
1322004.01.14 12:38close640.101.26631.26891.25759.00581.97
1332004.01.14 12:46sell650.101.26721.26891.2575
1342004.01.14 12:55close650.101.26631.26891.25759.00590.97
1352004.01.14 13:13sell660.101.26731.26901.2576
1362004.01.14 13:15close660.101.26631.26901.257610.00600.97
1372004.01.14 13:24sell670.101.26741.26911.2577
1382004.01.14 14:10s/l670.101.26911.26911.2577-17.00583.97
1392004.01.15 01:51sell680.101.26581.26751.2561
1402004.01.15 02:58close680.101.26401.26751.256118.00601.97
1412004.01.15 11:23sell690.101.26381.26551.2541
1422004.01.15 11:27s/l690.101.26551.26551.2541-17.00584.97
1432004.01.15 11:27sell700.101.26541.26711.2557
1442004.01.15 11:33s/l700.101.26711.26711.2557-17.00567.97
1452004.01.15 11:33sell710.101.26721.26891.2575
1462004.01.15 11:42modify710.101.26721.26851.2575
1472004.01.15 11:43modify710.101.26721.26831.2575
1482004.01.15 11:43modify710.101.26721.26801.2575
1492004.01.15 11:43modify710.101.26721.26761.2575
1502004.01.15 11:59modify710.101.26721.26751.2575
1512004.01.15 12:00close710.101.26501.26751.257522.00589.97
1522004.01.15 15:31sell720.101.26491.26661.2552
1532004.01.15 15:32close720.101.26351.26661.255214.00603.97
1542004.01.15 18:33sell730.101.26231.26401.2526
1552004.01.15 18:50close730.101.26031.26401.252620.00623.97
1562004.01.15 19:36sell740.101.26011.26181.2504
1572004.01.15 19:58s/l740.101.26181.26181.2504-17.00606.97
1582004.01.15 19:58sell750.101.26211.26381.2524
1592004.01.15 20:00close750.101.26011.26381.252420.00626.97
1602004.01.15 21:08sell760.101.25861.26031.2489
1612004.01.15 21:40close760.101.25761.26031.248910.00636.97
1622004.01.15 21:43sell770.101.25861.26031.2489
1632004.01.15 21:48close770.101.25741.26031.248912.00648.97
1642004.01.15 23:13sell780.101.25801.25971.2483
1652004.01.16 00:58s/l780.101.25971.25971.2483-16.51632.46
1662004.01.16 12:19sell790.101.25041.25211.2407
1672004.01.16 14:04close790.101.24891.25211.240715.00647.46
1682004.01.16 17:06sell800.101.24471.24641.2350
1692004.01.16 17:09close800.101.24351.24641.235012.00659.46
1702004.01.16 18:03sell810.101.24021.24191.2305
1712004.01.16 18:06s/l810.101.24191.24191.2305-17.00642.46
1722004.01.16 18:06sell820.101.24171.24341.2320
1732004.01.16 18:32close820.101.24061.24341.232011.00653.46
1742004.01.16 18:34sell830.101.24031.24201.2306
1752004.01.16 18:35close830.101.23911.24201.230612.00665.46
1762004.01.16 18:40sell840.101.24021.24191.2305
1772004.01.16 19:05close840.101.23911.24191.230511.00676.46
1782004.01.16 23:14sell850.101.23831.24001.2286
1792004.01.16 23:50s/l850.101.24001.24001.2286-17.00659.46
1802004.01.16 23:50sell860.101.23981.24151.2301
1812004.01.19 01:00close860.101.23851.24151.230113.49672.95
1822004.01.19 01:39sell870.101.24011.24181.2304
1832004.01.19 01:59close870.101.23871.24181.230414.00686.95
1842004.01.19 04:15sell880.101.23771.23941.2280
1852004.01.19 05:06close880.101.23671.23941.228010.00696.95
1862004.01.19 12:08sell890.101.23731.23901.2276
1872004.01.19 13:12close890.101.23591.23901.227614.00710.95
1882004.01.19 14:12sell900.101.23701.23871.2273
1892004.01.19 14:27close900.101.23551.23871.227315.00725.95
1902004.01.19 14:55sell910.101.23691.23861.2272
1912004.01.19 15:56s/l910.101.23861.23861.2272-17.00708.95
1922004.01.19 15:56sell920.101.23911.24081.2294
1932004.01.19 16:05s/l920.101.24081.24081.2294-17.00691.95
1942004.01.19 22:51sell930.101.23611.23781.2264
1952004.01.19 22:53close930.101.23511.23781.226410.00701.95
1962004.01.19 23:45sell940.101.23681.23851.2271
1972004.01.19 23:46close940.101.23541.23851.227114.00715.95
1982004.01.20 02:54sell950.101.23681.23851.2271
1992004.01.20 04:04s/l950.101.23851.23851.2271-17.00698.95
2002004.01.21 16:02sell960.101.26311.26481.2534
2012004.01.21 16:18close960.101.26141.26481.253417.00715.95
2022004.01.22 11:22sell970.101.26611.26781.2564
2032004.01.22 11:39s/l970.101.26781.26781.2564-17.00698.95
2042004.01.22 11:39sell980.101.26761.26931.2579
2052004.01.22 11:51s/l980.101.26931.26931.2579-17.00681.95
2062004.01.26 06:14sell990.101.25841.26011.2487
2072004.01.26 07:37close990.101.25731.26011.248711.00692.95
2082004.01.26 10:03sell1000.101.25471.25641.2450
2092004.01.26 10:25s/l1000.101.25641.25641.2450-17.00675.95
2102004.01.26 10:25sell1010.101.25621.25791.2465
2112004.01.26 10:32s/l1010.101.25791.25791.2465-17.00658.95
2122004.01.26 10:32sell1020.101.25771.25941.2480
2132004.01.26 10:37close1020.101.25631.25941.248014.00672.95
2142004.01.26 10:37sell1030.101.25631.25801.2466
2152004.01.26 10:45s/l1030.101.25801.25801.2466-17.00655.95
2162004.01.26 10:45sell1040.101.25791.25961.2482
2172004.01.26 10:48s/l1040.101.25961.25961.2482-17.00638.95
2182004.01.26 10:48sell1050.101.25961.26131.2499
2192004.01.26 11:14close1050.101.25851.26131.249911.00649.95
2202004.01.26 12:10sell1060.101.25811.25981.2484
2212004.01.26 12:12s/l1060.101.25981.25981.2484-17.00632.95
2222004.01.26 12:59sell1070.101.25801.25971.2483
2232004.01.26 13:04close1070.101.25641.25971.248316.00648.95
2242004.01.26 15:17sell1080.101.25841.26011.2487
2252004.01.26 15:35close1080.101.25691.26011.248715.00663.95
2262004.01.28 07:05sell1090.101.26051.26221.2508
2272004.01.28 07:41s/l1090.101.26221.26221.2508-17.00646.95
2282004.01.28 07:42sell1100.101.26211.26381.2524
2292004.01.28 08:28s/l1100.101.26381.26381.2524-17.00629.95
2302004.01.28 08:28sell1110.101.26361.26531.2539
2312004.01.28 08:37close1110.101.26221.26531.253914.00643.95
2322004.01.28 09:16sell1120.101.26151.26321.2518
2332004.01.28 09:17close1120.101.26041.26321.251811.00654.95
2342004.01.28 09:25sell1130.101.26131.26301.2516
2352004.01.28 09:47s/l1130.101.26301.26301.2516-17.00637.95
2362004.01.28 09:47sell1140.101.26231.26401.2526
2372004.01.28 09:55s/l1140.101.26401.26401.2526-17.00620.95
2382004.01.28 09:55sell1150.101.26391.26561.2542
2392004.01.28 10:04close1150.101.26261.26561.254213.00633.95
2402004.01.28 11:48sell1160.101.26161.26331.2519
2412004.01.28 12:04close1160.101.25961.26331.251920.00653.95
2422004.01.28 15:33sell1170.101.25991.26161.2502
2432004.01.28 15:58modify1170.101.25991.26131.2502
2442004.01.28 16:00close1170.101.25731.26131.250226.00679.95
2452004.01.28 16:41sell1180.101.25941.26111.2497
2462004.01.28 17:08close1180.101.25741.26111.249720.00699.95
2472004.01.28 18:02sell1190.101.26001.26171.2503
2482004.01.28 18:13close1190.101.25811.26171.250319.00718.95
2492004.01.28 18:49sell1200.101.26011.26181.2504
2502004.01.28 18:50s/l1200.101.26181.26181.2504-17.00701.95
2512004.01.28 18:50sell1210.101.26161.26331.2519
2522004.01.28 19:02s/l1210.101.26331.26331.2519-17.00684.95
2532004.01.29 01:19sell1220.101.24401.24571.2343
2542004.01.29 02:05s/l1220.101.24571.24571.2343-17.00667.95
2552004.01.29 03:21sell1230.101.24961.25131.2399
2562004.01.29 04:01close1230.101.24841.25131.239912.00679.95
2572004.01.29 16:08sell1240.101.24661.24831.2369
2582004.01.29 16:16close1240.101.24491.24831.236917.00696.95
2592004.01.29 16:39sell1250.101.24631.24801.2366
2602004.01.29 16:44s/l1250.101.24801.24801.2366-17.00679.95
2612004.01.29 16:44sell1260.101.24781.24951.2381
2622004.01.29 16:49close1260.101.24591.24951.238119.00698.95
2632004.01.29 16:49sell1270.101.24631.24801.2366
2642004.01.29 17:04close1270.101.24471.24801.236616.00714.95
2652004.01.29 18:29sell1280.101.23961.24131.2299
2662004.01.29 19:15s/l1280.101.24131.24131.2299-17.00697.95
2672004.01.29 20:39sell1290.101.24061.24231.2309
2682004.01.29 21:00close1290.101.23861.24231.230920.00717.95
2692004.01.30 08:59sell1300.101.24141.24311.2317
2702004.01.30 09:11s/l1300.101.24311.24311.2317-17.00700.95
2712004.01.30 17:40sell1310.101.24241.24411.2327
2722004.01.30 17:53close1310.101.24111.24411.232713.00713.95
2732004.01.30 17:58sell1320.101.24251.24421.2328
2742004.01.30 18:05close1320.101.24111.24421.232814.00727.95
2752004.02.02 12:36sell1330.101.24691.24861.2372
2762004.02.02 12:42close1330.101.24601.24861.23729.00736.95
2772004.02.02 13:01sell1340.101.24641.24811.2367
2782004.02.02 13:16close1340.101.24541.24811.236710.00746.95
2792004.02.02 14:18sell1350.101.24741.24911.2377
2802004.02.02 14:51modify1350.101.24741.24901.2377
2812004.02.02 15:03close1350.101.24641.24901.237710.00756.95
2822004.02.02 17:01sell1360.101.24641.24811.2367
2832004.02.02 17:01close1360.101.24541.24811.236710.00766.95
2842004.02.02 17:21sell1370.101.24641.24811.2367
2852004.02.02 17:39modify1370.101.24641.24771.2367
2862004.02.02 17:46modify1370.101.24641.24741.2367
2872004.02.02 17:47modify1370.101.24641.24731.2367
2882004.02.02 17:47modify1370.101.24641.24701.2367
2892004.02.02 17:47modify1370.101.24641.24651.2367
2902004.02.02 17:50modify1370.101.24641.24631.2367
2912004.02.02 17:50modify1370.101.24641.24611.2367
2922004.02.02 17:50modify1370.101.24641.24581.2367
2932004.02.02 18:00close1370.101.24421.24581.236722.00788.95
2942004.02.02 20:38sell1380.101.24221.24391.2325
2952004.02.02 21:39close1380.101.24061.24391.232516.00804.95
2962004.02.03 00:19sell1390.101.24371.24541.2340
2972004.02.03 01:15s/l1390.101.24541.24541.2340-17.00787.95
2982004.02.03 03:11sell1400.101.24391.24561.2342
2992004.02.03 03:50s/l1400.101.24561.24561.2342-17.00770.95
3002004.02.03 03:51sell1410.101.24431.24601.2346
3012004.02.03 04:19s/l1410.101.24601.24601.2346-17.00753.95
3022004.02.03 21:22sell1420.101.25431.25601.2446
3032004.02.03 22:10close1420.101.25341.25601.24469.00762.95
3042004.02.04 03:14sell1430.101.25381.25551.2441
3052004.02.04 03:38close1430.101.25291.25551.24419.00771.95
3062004.02.04 06:11sell1440.101.25291.25461.2432
3072004.02.04 07:08s/l1440.101.25461.25461.2432-17.00754.95
3082004.02.04 16:15sell1450.101.25391.25561.2442
3092004.02.04 16:24close1450.101.25281.25561.244211.00765.95
3102004.02.04 18:05sell1460.101.25331.25501.2436
3112004.02.04 18:40s/l1460.101.25501.25501.2436-17.00748.95
3122004.02.04 18:40sell1470.101.25501.25671.2453
3132004.02.04 18:48close1470.101.25381.25671.245312.00760.95
3142004.02.04 18:48sell1480.101.25411.25581.2444
3152004.02.04 19:00s/l1480.101.25581.25581.2444-17.00743.95
3162004.02.04 23:12sell1490.101.25371.25541.2440
3172004.02.05 05:02close1490.101.25281.25541.244010.46754.41
3182004.02.05 20:03sell1500.101.25941.26111.2497
3192004.02.05 20:06close1500.101.25831.26111.249711.00765.41
3202004.02.05 20:14sell1510.101.25931.26101.2496
3212004.02.05 20:18close1510.101.25821.26101.249611.00776.41
3222004.02.06 00:12sell1520.101.25591.25761.2462
3232004.02.06 02:05s/l1520.101.25761.25761.2462-17.00759.41
3242004.02.06 12:26sell1530.101.25341.25511.2437
3252004.02.06 13:01close1530.101.25251.25511.24379.00768.41
3262004.02.06 14:28sell1540.101.25291.25461.2432
3272004.02.06 14:42s/l1540.101.25461.25461.2432-17.00751.41
3282004.02.06 14:42sell1550.101.25441.25611.2447
3292004.02.06 14:50close1550.101.25351.25611.24479.00760.41
3302004.02.06 14:51sell1560.101.25401.25571.2443
3312004.02.06 15:07close1560.101.25291.25571.244311.00771.41
3322004.02.06 15:29sell1570.101.25491.25661.2452
3332004.02.06 15:31s/l1570.101.25661.25661.2452-17.00754.41
3342004.02.06 15:31sell1580.101.25641.25811.2467
3352004.02.06 15:31close1580.101.25541.25811.246710.00764.41
3362004.02.06 15:31sell1590.101.25501.25671.2453
3372004.02.06 15:31s/l1590.101.25671.25671.2453-17.00747.41
3382004.02.06 15:31sell1600.101.25651.25821.2468
3392004.02.06 15:31s/l1600.101.25821.25821.2468-17.00730.41
3402004.02.09 01:31sell1610.101.26291.26461.2532
3412004.02.09 01:59s/l1610.101.26461.26461.2532-17.00713.41
3422004.02.09 01:59sell1620.101.26441.26611.2547
3432004.02.09 02:06s/l1620.101.26611.26611.2547-17.00696.41
3442004.02.09 03:29sell1630.101.27031.27201.2606
3452004.02.09 03:51close1630.101.26891.27201.260614.00710.41
3462004.02.09 04:17sell1640.101.27001.27171.2603
3472004.02.09 04:23s/l1640.101.27171.27171.2603-17.00693.41
3482004.02.09 16:04sell1650.101.27351.27521.2638
3492004.02.09 16:11close1650.101.27191.27521.263816.00709.41
3502004.02.09 17:01sell1660.101.27141.27311.2617
3512004.02.09 17:21close1660.101.27051.27311.26179.00718.41
3522004.02.09 20:07sell1670.101.26971.27141.2600
3532004.02.09 20:56close1670.101.26831.27141.260014.00732.41
3542004.02.10 15:15sell1680.101.27661.27831.2669
3552004.02.10 15:17close1680.101.27551.27831.266911.00743.41
3562004.02.10 15:20sell1690.101.27661.27831.2669
3572004.02.10 15:34close1690.101.27551.27831.266911.00754.41
3582004.02.10 18:08sell1700.101.27041.27211.2607
3592004.02.10 18:12s/l1700.101.27211.27211.2607-17.00737.41
3602004.02.10 18:12sell1710.101.27191.27361.2622
3612004.02.10 18:30s/l1710.101.27361.27361.2622-17.00720.41
3622004.02.10 18:30sell1720.101.27341.27511.2637
3632004.02.10 18:52close1720.101.27201.27511.263714.00734.41
3642004.02.10 18:52sell1730.101.27201.27371.2623
3652004.02.10 19:28close1730.101.27061.27371.262314.00748.41
3662004.02.11 10:21sell1740.101.26931.27101.2596
3672004.02.11 10:27close1740.101.26781.27101.259615.00763.41
3682004.02.11 11:07sell1750.101.26721.26891.2575
3692004.02.11 11:19close1750.101.26591.26891.257513.00776.41
3702004.02.11 11:52sell1760.101.26721.26891.2575
3712004.02.11 11:59s/l1760.101.26891.26891.2575-17.00759.41
3722004.02.11 11:59sell1770.101.26881.27051.2591
3732004.02.11 12:29close1770.101.26731.27051.259115.00774.41
3742004.02.11 16:13sell1780.101.26871.27041.2590
3752004.02.11 16:42close1780.101.26721.27041.259015.00789.41
3762004.02.11 18:01sell1790.101.26851.27021.2588
3772004.02.11 18:01s/l1790.101.27021.27021.2588-17.00772.41
3782004.02.11 18:01sell1800.101.27011.27181.2604
3792004.02.11 18:01s/l1800.101.27181.27181.2604-17.00755.41
3802004.02.12 13:28sell1810.101.28391.28561.2742
3812004.02.12 13:35modify1810.101.28391.28551.2742
3822004.02.12 13:35close1810.101.28241.28551.274215.00770.41
3832004.02.13 04:42sell1820.101.28081.28251.2711
3842004.02.13 07:39s/l1820.101.28251.28251.2711-17.00753.41
3852004.02.13 19:14sell1830.101.27641.27811.2667
3862004.02.13 19:15close1830.101.27501.27811.266714.00767.41
3872004.02.13 19:19sell1840.101.27631.27801.2666
3882004.02.13 19:32close1840.101.27491.27801.266614.00781.41
3892004.02.13 20:01sell1850.101.27441.27611.2647
3902004.02.13 20:36s/l1850.101.27611.27611.2647-17.00764.41
3912004.02.13 20:36sell1860.101.27591.27761.2662
3922004.02.13 20:51close1860.101.27471.27761.266212.00776.41
3932004.02.13 20:51sell1870.101.27461.27631.2649
3942004.02.13 22:03close1870.101.27371.27631.26499.00785.41
3952004.02.13 22:31sell1880.101.27511.27681.2654
3962004.02.13 22:37close1880.101.27411.27681.265410.00795.41
3972004.02.13 22:53sell1890.101.27511.27681.2654
3982004.02.13 23:08close1890.101.27391.27681.265412.00807.41
3992004.02.16 02:13sell1900.101.27381.27551.2641
4002004.02.16 04:00close1900.101.27271.27551.264111.00818.41
4012004.02.17 18:18sell1910.101.28331.28501.2736
4022004.02.17 18:50s/l1910.101.28501.28501.2736-17.00801.41
4032004.02.17 18:50sell1920.101.28491.28661.2752
4042004.02.17 18:59close1920.101.28351.28661.275214.00815.41
4052004.02.17 18:59sell1930.101.28341.28511.2737
4062004.02.17 18:59s/l1930.101.28511.28511.2737-17.00798.41
4072004.02.17 18:59sell1940.101.28511.28681.2754
4082004.02.17 21:14close1940.101.28351.28681.275416.00814.41
4092004.02.18 15:45sell1950.101.28561.28731.2759
4102004.02.18 16:34close1950.101.28431.28731.275913.00827.41
4112004.02.18 23:09sell1960.101.26781.26951.2581
4122004.02.18 23:42s/l1960.101.26951.26951.2581-17.00810.41
4132004.02.18 23:42sell1970.101.26941.27111.2597
4142004.02.19 00:39s/l1970.101.27111.27111.2597-15.54794.87
4152004.02.19 00:39sell1980.101.27101.27271.2613
4162004.02.19 01:00close1980.101.26961.27271.261314.00808.87
4172004.02.19 01:42sell1990.101.27111.27281.2614
4182004.02.19 01:53s/l1990.101.27281.27281.2614-17.00791.87
4192004.02.19 01:53sell2000.101.27271.27441.2630
4202004.02.19 02:05close2000.101.27151.27441.263012.00803.87
4212004.02.19 06:59sell2010.101.27361.27531.2639
4222004.02.19 07:30close2010.101.27211.27531.263915.00818.87
4232004.02.19 10:10sell2020.101.27221.27391.2625
4242004.02.19 11:04close2020.101.27111.27391.262511.00829.87
4252004.02.19 12:29sell2030.101.27161.27331.2619
4262004.02.19 13:17close2030.101.27031.27331.261913.00842.87
4272004.02.19 14:36sell2040.101.27101.27271.2613
4282004.02.19 14:57s/l2040.101.27271.27271.2613-17.00825.87
4292004.02.19 14:57sell2050.101.27251.27421.2628
4302004.02.19 15:30close2050.101.27121.27421.262813.00838.87
4312004.02.19 16:21sell2060.101.26801.26971.2583
4322004.02.19 16:30s/l2060.101.26971.26971.2583-17.00821.87
4332004.02.19 16:31sell2070.101.27001.27171.2603
4342004.02.19 16:49close2070.101.26841.27171.260316.00837.87
4352004.02.19 16:49sell2080.101.26841.27011.2587
4362004.02.19 17:01close2080.101.26681.27011.258716.00853.87
4372004.02.19 18:04sell2090.101.26891.27061.2592
4382004.02.19 18:09s/l2090.101.27061.27061.2592-17.00836.87
4392004.02.19 18:09sell2100.101.27051.27221.2608
4402004.02.19 18:20s/l2100.101.27221.27221.2608-17.00819.87
4412004.02.19 18:20sell2110.101.27211.27381.2624
4422004.02.19 18:26close2110.101.27061.27381.262415.00834.87
4432004.02.19 18:26sell2120.101.27071.27241.2610
4442004.02.19 18:32close2120.101.26911.27241.261016.00850.87
4452004.02.19 18:33sell2130.101.26911.27081.2594
4462004.02.19 18:39s/l2130.101.27081.27081.2594-17.00833.87
4472004.02.19 18:39sell2140.101.27081.27251.2611
4482004.02.19 19:00close2140.101.26921.27251.261116.00849.87
4492004.02.20 10:27sell2150.101.26561.26731.2559
4502004.02.20 10:30close2150.101.26421.26731.255914.00863.87
4512004.02.20 10:38sell2160.101.26581.26751.2561
4522004.02.20 10:39close2160.101.26451.26751.256113.00876.87
4532004.02.20 10:40sell2170.101.26551.26721.2558
4542004.02.20 10:43close2170.101.26431.26721.255812.00888.87
4552004.02.20 10:54sell2180.101.26551.26721.2558
4562004.02.20 11:51close2180.101.26441.26721.255811.00899.87
4572004.02.20 12:16sell2190.101.26661.26831.2569
4582004.02.20 13:33close2190.101.26551.26831.256911.00910.87
4592004.02.20 14:21sell2200.101.26561.26731.2559
4602004.02.20 14:48close2200.101.26471.26731.25599.00919.87
4612004.02.20 14:51sell2210.101.26571.26741.2560
4622004.02.20 15:31close2210.101.26421.26741.256015.00934.87
4632004.02.20 16:07sell2220.101.26651.26821.2568
4642004.02.20 16:17close2220.101.26531.26821.256812.00946.87
4652004.02.20 16:21sell2230.101.26641.26811.2567
4662004.02.20 16:25close2230.101.26511.26811.256713.00959.87
4672004.02.20 20:11sell2240.101.25201.25371.2423
4682004.02.20 20:15s/l2240.101.25371.25371.2423-17.00942.87
4692004.02.20 20:15sell2250.101.25261.25431.2429
4702004.02.20 20:33s/l2250.101.25431.25431.2429-17.00925.87
4712004.02.20 20:33sell2260.101.25421.25591.2445
4722004.02.20 20:40close2260.101.25271.25591.244515.00940.87
4732004.02.20 20:40sell2270.101.25261.25431.2429
4742004.02.20 21:29s/l2270.101.25431.25431.2429-17.00923.87
4752004.02.20 21:29sell2280.101.25421.25591.2445
4762004.02.20 21:43close2280.101.25281.25591.244514.00937.87
4772004.02.20 22:58sell2290.101.25281.25451.2431
4782004.02.21 00:44s/l2290.101.25451.25451.2431-17.00920.87
4792004.02.23 04:26sell2300.101.25081.25251.2411
4802004.02.23 04:54close2300.101.24931.25251.241115.00935.87
4812004.02.24 00:30sell2310.101.25661.25831.2469
4822004.02.24 03:01close2310.101.25501.25831.246916.00951.87
4832004.02.24 04:21sell2320.101.25521.25691.2455
4842004.02.24 04:50close2320.101.25431.25691.24559.00960.87
4852004.02.24 06:20sell2330.101.25431.25601.2446
4862004.02.24 07:00close2330.101.25321.25601.244611.00971.87
4872004.02.24 07:08sell2340.101.25391.25561.2442
4882004.02.24 07:17close2340.101.25301.25561.24429.00980.87
4892004.02.24 07:37sell2350.101.25391.25561.2442
4902004.02.24 07:53close2350.101.25301.25561.24429.00989.87
4912004.02.24 08:06sell2360.101.25391.25561.2442
4922004.02.24 09:56s/l2360.101.25561.25561.2442-17.00972.87
4932004.02.24 09:56sell2370.101.25541.25711.2457
4942004.02.24 10:06s/l2370.101.25711.25711.2457-17.00955.87
4952004.02.25 02:12sell2380.101.26851.27021.2588
4962004.02.25 05:33s/l2380.101.27021.27021.2588-17.00938.87
4972004.02.25 07:45sell2390.101.26861.27031.2589
4982004.02.25 08:44s/l2390.101.27031.27031.2589-17.00921.87
4992004.02.25 16:23sell2400.101.26271.26441.2530
5002004.02.25 16:31s/l2400.101.26441.26441.2530-17.00904.87
5012004.02.25 16:31sell2410.101.26341.26511.2537
5022004.02.25 17:02close2410.101.26241.26511.253710.00914.87
5032004.02.26 01:04sell2420.101.24981.25151.2401
5042004.02.26 03:20s/l2420.101.25151.25151.2401-17.00897.87
5052004.02.26 05:34sell2430.101.25081.25251.2411
5062004.02.26 08:02close2430.101.24941.25251.241114.00911.87
5072004.02.26 11:04sell2440.101.24591.24761.2362
5082004.02.26 11:09close2440.101.24481.24761.236211.00922.87
5092004.02.26 14:50sell2450.101.24351.24521.2338
5102004.02.26 14:57s/l2450.101.24521.24521.2338-17.00905.87
5112004.02.26 14:57sell2460.101.24521.24691.2355
5122004.02.26 15:12close2460.101.24371.24691.235515.00920.87
5132004.02.26 15:26sell2470.101.24631.24801.2366
5142004.02.26 15:30close2470.101.24511.24801.236612.00932.87
5152004.02.26 15:31sell2480.101.24661.24831.2369
5162004.02.26 15:31s/l2480.101.24831.24831.2369-17.00915.87
5172004.02.26 15:31sell2490.101.24841.25011.2387
5182004.02.26 15:32close2490.101.24681.25011.238716.00931.87
5192004.02.26 15:32sell2500.101.24681.24851.2371
5202004.02.26 15:33close2500.101.24561.24851.237112.00943.87
5212004.02.26 16:01sell2510.101.24411.24581.2344
5222004.02.26 16:07close2510.101.24291.24581.234412.00955.87
5232004.02.26 16:13sell2520.101.24431.24601.2346
5242004.02.26 16:15close2520.101.24311.24601.234612.00967.87
5252004.02.26 16:25sell2530.101.24411.24581.2344
5262004.02.26 16:42close2530.101.24291.24581.234412.00979.87
5272004.02.26 16:43sell2540.101.24421.24591.2345
5282004.02.26 16:54s/l2540.101.24591.24591.2345-17.00962.87
5292004.02.26 16:54sell2550.101.24601.24771.2363
5302004.02.26 17:11close2550.101.24431.24771.236317.00979.87
5312004.02.26 18:14sell2560.101.24351.24521.2338
5322004.02.26 18:17s/l2560.101.24521.24521.2338-17.00962.87
5332004.02.26 18:17sell2570.101.24451.24621.2348
5342004.02.26 18:33s/l2570.101.24621.24621.2348-17.00945.87
5352004.02.26 18:33sell2580.101.24601.24771.2363
5362004.02.26 19:30close2580.101.24431.24771.236317.00962.87
5372004.02.27 12:51sell2590.101.24051.24221.2308
5382004.02.27 13:29modify2590.101.24051.24211.2308
5392004.02.27 13:31modify2590.101.24051.24181.2308
5402004.02.27 13:31close2590.101.23851.24181.230820.00982.87
5412004.02.27 18:20sell2600.101.24411.24581.2344
5422004.02.27 18:47s/l2600.101.24581.24581.2344-17.00965.87
5432004.02.27 18:47sell2610.101.24491.24661.2352
5442004.02.27 18:57close2610.101.24311.24661.235218.00983.87
5452004.02.27 18:58sell2620.101.24411.24581.2344
5462004.02.27 19:01s/l2620.101.24581.24581.2344-17.00966.87
5472004.03.01 15:45sell2630.101.24971.25141.2400
5482004.03.01 15:58s/l2630.101.25141.25141.2400-17.00949.87
5492004.03.01 15:58sell2640.101.25071.25241.2410
5502004.03.01 16:32close2640.101.24911.25241.241016.00965.87
5512004.03.01 17:01sell2650.101.25081.25251.2411
5522004.03.01 17:01close2650.101.24911.25251.241117.00982.87
5532004.03.01 19:41sell2660.101.24611.24781.2364
5542004.03.01 19:49close2660.101.24441.24781.236417.00999.87
5552004.03.01 23:29sell2670.101.24581.24751.2361
5562004.03.02 01:57close2670.101.24441.24751.236114.491014.36
5572004.03.02 10:43sell2680.101.24151.24321.2318
5582004.03.02 11:46close2680.101.24041.24321.231811.001025.36
5592004.03.02 14:29sell2690.101.23991.24161.2302
5602004.03.02 15:03s/l2690.101.24161.24161.2302-17.001008.36
5612004.03.03 00:28sell2700.101.22261.22431.2129
5622004.03.03 02:00close2700.101.22051.22431.212921.001029.36
5632004.03.03 05:22sell2710.101.21951.22121.2098
5642004.03.03 05:53close2710.101.21821.22121.209813.001042.36
5652004.03.03 08:10sell2720.101.21881.22051.2091
5662004.03.03 09:11s/l2720.101.22051.22051.2091-17.001025.36
5672004.03.03 13:08sell2730.101.21621.21791.2065
5682004.03.03 13:47close2730.101.21401.21791.206522.001047.36
5692004.03.03 14:59sell2740.101.21541.21711.2057
5702004.03.03 15:16close2740.101.21401.21711.205714.001061.36
5712004.03.03 16:07sell2750.101.21721.21891.2075
5722004.03.03 16:12close2750.101.21571.21891.207515.001076.36
5732004.03.03 16:21sell2760.101.21721.21891.2075
5742004.03.03 16:30close2760.101.21581.21891.207514.001090.36
5752004.03.03 16:36sell2770.101.21711.21881.2074
5762004.03.03 16:37close2770.101.21571.21881.207414.001104.36
5772004.03.03 17:01sell2780.101.21651.21821.2068
5782004.03.03 17:01s/l2780.101.21821.21821.2068-17.001087.36
5792004.03.03 17:01sell2790.101.21811.21981.2084
5802004.03.03 17:02close2790.101.21681.21981.208413.001100.36
5812004.03.03 17:02sell2800.101.21671.21841.2070
5822004.03.03 17:04close2800.101.21551.21841.207012.001112.36
5832004.03.03 17:36sell2810.101.21651.21821.2068
5842004.03.03 17:41close2810.101.21551.21821.206810.001122.36
5852004.03.03 18:03sell2820.101.21421.21591.2045
5862004.03.03 18:06close2820.101.21271.21591.204515.001137.36
5872004.03.03 19:23sell2830.101.21191.21361.2022
5882004.03.03 19:57s/l2830.101.21361.21361.2022-17.001120.36
5892004.03.03 19:57sell2840.101.21351.21521.2038
5902004.03.03 20:19s/l2840.101.21521.21521.2038-17.001103.36
5912004.03.03 20:19sell2850.101.21511.21681.2054
5922004.03.03 20:21close2850.101.21411.21681.205410.001113.36
5932004.03.03 20:24sell2860.101.21501.21671.2053
5942004.03.03 21:07s/l2860.101.21671.21671.2053-17.001096.36
5952004.03.04 05:10sell2870.101.21641.21811.2067
5962004.03.04 06:57s/l2870.101.21811.21811.2067-17.001079.36
5972004.03.04 15:37sell2880.101.21891.22061.2092
5982004.03.04 15:46close2880.101.21671.22061.209222.001101.36
5992004.03.04 16:05sell2890.101.21781.21951.2081
6002004.03.04 16:23close2890.101.21591.21951.208119.001120.36
6012004.03.04 20:11sell2900.101.21971.22141.2100
6022004.03.04 20:18close2900.101.21831.22141.210014.001134.36
6032004.03.05 11:55sell2910.101.22071.22241.2110
6042004.03.05 14:34close2910.101.21941.22241.211013.001147.36
6052004.03.05 15:31sell2920.101.22091.22261.2112
6062004.03.05 15:31s/l2920.101.22261.22261.2112-17.001130.36
6072004.03.08 04:54sell2930.101.23651.23821.2268
6082004.03.08 06:42s/l2930.101.23821.23821.2268-17.001113.36
6092004.03.08 06:42sell2940.101.23801.23971.2283
6102004.03.08 07:14close2940.101.23641.23971.228316.001129.36
6112004.03.08 07:40sell2950.101.23871.24041.2290
6122004.03.08 09:01close2950.101.23721.24041.229015.001144.36
6132004.03.08 16:19sell2960.101.23791.23961.2282
6142004.03.08 16:30close2960.101.23651.23961.228214.001158.36
6152004.03.08 16:42sell2970.101.23791.23961.2282
6162004.03.08 17:21s/l2970.101.23961.23961.2282-17.001141.36
6172004.03.08 18:49sell2980.101.23761.23931.2279
6182004.03.08 19:13close2980.101.23611.23931.227915.001156.36
6192004.03.08 20:40sell2990.101.23801.23971.2283
6202004.03.08 20:51s/l2990.101.23971.23971.2283-17.001139.36
6212004.03.09 15:51sell3000.101.23791.23961.2282
6222004.03.09 16:14close3000.101.23611.23961.228218.001157.36
6232004.03.09 18:50sell3010.101.24231.24401.2326
6242004.03.09 19:01s/l3010.101.24401.24401.2326-17.001140.36
6252004.03.10 11:16sell3020.101.22971.23141.2200
6262004.03.10 12:25close3020.101.22841.23141.220013.001153.36
6272004.03.10 21:28sell3030.101.22371.22541.2140
6282004.03.10 22:22s/l3030.101.22541.22541.2140-17.001136.36
6292004.03.10 22:22sell3040.101.22531.22701.2156
6302004.03.10 22:51close3040.101.22391.22701.215614.001150.36
6312004.03.11 06:30sell3050.101.22081.22251.2111
6322004.03.11 06:44close3050.101.21921.22251.211116.001166.36
6332004.03.11 07:13sell3060.101.22081.22251.2111
6342004.03.11 07:44close3060.101.21941.22251.211114.001180.36
6352004.03.11 11:00sell3070.101.21921.22091.2095
6362004.03.11 11:02close3070.101.21811.22091.209511.001191.36
6372004.03.11 11:25sell3080.101.21901.22071.2093
6382004.03.11 11:30s/l3080.101.22071.22071.2093-17.001174.36
6392004.03.11 11:30sell3090.101.22071.22241.2110
6402004.03.11 11:50close3090.101.21961.22241.211011.001185.36
6412004.03.11 11:50sell3100.101.22051.22221.2108
6422004.03.11 12:03close3100.101.21911.22221.210814.001199.36
6432004.03.12 06:20sell3110.101.22921.23091.2195
6442004.03.12 06:34close3110.101.22771.23091.219515.001214.36
6452004.03.12 06:53sell3120.101.22921.23091.2195
6462004.03.12 07:56close3120.101.22801.23091.219512.001226.36
6472004.03.12 11:17sell3130.101.22621.22791.2165
6482004.03.12 11:40close3130.101.22501.22791.216512.001238.36
6492004.03.12 16:34sell3140.101.22491.22661.2152
6502004.03.12 16:52s/l3140.101.22661.22661.2152-17.001221.36
6512004.03.12 16:52sell3150.101.22681.22851.2171
6522004.03.12 16:52close3150.101.22541.22851.217114.001235.36
6532004.03.12 16:52sell3160.101.22471.22641.2150
6542004.03.12 16:53s/l3160.101.22641.22641.2150-17.001218.36
6552004.03.12 16:53sell3170.101.22661.22831.2169
6562004.03.12 16:53close3170.101.22541.22831.216912.001230.36
6572004.03.12 16:53sell3180.101.22531.22701.2156
6582004.03.12 16:53close3180.101.22391.22701.215614.001244.36
6592004.03.12 16:53sell3190.101.22481.22651.2151
6602004.03.12 16:54close3190.101.22341.22651.215114.001258.36
6612004.03.12 16:55sell3200.101.22471.22641.2150
6622004.03.12 16:55close3200.101.22341.22641.215013.001271.36
6632004.03.12 17:05sell3210.101.22341.22511.2137
6642004.03.12 17:23close3210.101.22191.22511.213715.001286.36
6652004.03.12 18:42sell3220.101.22061.22231.2109
6662004.03.12 18:44close3220.101.21891.22231.210917.001303.36
6672004.03.12 19:15sell3230.101.22061.22231.2109
6682004.03.12 19:26close3230.101.21941.22231.210912.001315.36
6692004.03.12 19:36sell3240.101.22051.22221.2108
6702004.03.12 19:37s/l3240.101.22221.22221.2108-17.001298.36
6712004.03.12 19:37sell3250.101.22201.22371.2123
6722004.03.12 19:38close3250.101.22071.22371.212313.001311.36
6732004.03.12 19:38sell3260.101.22071.22241.2110
6742004.03.12 20:23close3260.101.21931.22241.211014.001325.36
6752004.03.12 21:30sell3270.101.22001.22171.2103
6762004.03.12 21:51s/l3270.101.22171.22171.2103-17.001308.36
6772004.03.12 21:51sell3280.101.22161.22331.2119
6782004.03.12 21:52s/l3280.101.22331.22331.2119-17.001291.36
6792004.03.12 21:52sell3290.101.22311.22481.2134
6802004.03.12 21:57close3290.101.22191.22481.213412.001303.36
6812004.03.12 21:57sell3300.101.22191.22361.2122
6822004.03.12 22:11s/l3300.101.22361.22361.2122-17.001286.36
6832004.03.12 22:11sell3310.101.22351.22521.2138
6842004.03.12 22:26close3310.101.22231.22521.213812.001298.36
6852004.03.13 00:02sell3320.101.22261.22431.2129
6862004.03.15 01:00close3320.101.22121.22431.212914.491312.85
6872004.03.15 17:04sell3330.101.22491.22661.2152
6882004.03.15 17:09close3330.101.22341.22661.215215.001327.85
6892004.03.15 18:10sell3340.101.22381.22551.2141
6902004.03.15 18:22close3340.101.22261.22551.214112.001339.85
6912004.03.15 18:29sell3350.101.22381.22551.2141
6922004.03.15 18:42s/l3350.101.22551.22551.2141-17.001322.85
6932004.03.15 18:42sell3360.101.22531.22701.2156
6942004.03.15 18:58close3360.101.22401.22701.215613.001335.85
6952004.03.15 18:58sell3370.101.22391.22561.2142
6962004.03.15 19:21s/l3370.101.22561.22561.2142-17.001318.85
6972004.03.15 19:21sell3380.101.22551.22721.2158
6982004.03.15 19:21close3380.101.22421.22721.215813.001331.85
6992004.03.15 19:56sell3390.101.22531.22701.2156
7002004.03.15 19:56s/l3390.101.22701.22701.2156-17.001314.85
7012004.03.15 19:56sell3400.101.22701.22871.2173
7022004.03.15 19:56s/l3400.101.22871.22871.2173-17.001297.85
7032004.03.15 19:56sell3410.101.22861.23031.2189
7042004.03.15 19:59close3410.101.22721.23031.218914.001311.85
7052004.03.15 19:59sell3420.101.22731.22901.2176
7062004.03.15 20:00close3420.101.22581.22901.217615.001326.85
7072004.03.15 22:07sell3430.101.22731.22901.2176
7082004.03.16 02:11close3430.101.22601.22901.217613.491340.34
7092004.03.16 04:44sell3440.101.22621.22791.2165
7102004.03.16 07:23s/l3440.101.22791.22791.2165-17.001323.34
7112004.03.16 19:00sell3450.101.22731.22901.2176
7122004.03.16 19:01close3450.101.22621.22901.217611.001334.34
7132004.03.16 19:03sell3460.101.22741.22911.2177
7142004.03.16 19:07s/l3460.101.22911.22911.2177-17.001317.34
7152004.03.16 19:07sell3470.101.22901.23071.2193
7162004.03.16 19:07close3470.101.22771.23071.219313.001330.34
7172004.03.16 19:08sell3480.101.22761.22931.2179
7182004.03.16 19:22close3480.101.22661.22931.217910.001340.34
7192004.03.16 19:52sell3490.101.22731.22901.2176
7202004.03.16 21:09close3490.101.22621.22901.217611.001351.34
7212004.03.16 23:12sell3500.101.22701.22871.2173
7222004.03.17 01:53close3500.101.22601.22871.217310.491361.82
7232004.03.17 03:55sell3510.101.22681.22851.2171
7242004.03.17 04:31s/l3510.101.22851.22851.2171-17.001344.82
7252004.03.17 04:31sell3520.101.22771.22941.2180
7262004.03.17 05:54s/l3520.101.22941.22941.2180-17.001327.82
7272004.03.17 08:19sell3530.101.22641.22811.2167
7282004.03.17 09:09s/l3530.101.22811.22811.2167-17.001310.82
7292004.03.17 11:22sell3540.101.22431.22601.2146
7302004.03.17 11:41s/l3540.101.22601.22601.2146-17.001293.82
7312004.03.17 11:41sell3550.101.22591.22761.2162
7322004.03.17 12:17close3550.101.22481.22761.216211.001304.82
7332004.03.17 12:49sell3560.101.22651.22821.2168
7342004.03.17 13:12close3560.101.22561.22821.21689.001313.82
7352004.03.17 16:58sell3570.101.22361.22531.2139
7362004.03.17 17:01close3570.101.22241.22531.213912.001325.82
7372004.03.17 19:08sell3580.101.22151.22321.2118
7382004.03.17 19:13s/l3580.101.22321.22321.2118-17.001308.82
7392004.03.17 19:13sell3590.101.22311.22481.2134
7402004.03.17 20:17close3590.101.22181.22481.213413.001321.82
7412004.03.17 20:42sell3600.101.22361.22531.2139
7422004.03.17 20:44s/l3600.101.22531.22531.2139-17.001304.82
7432004.03.17 20:44sell3610.101.22511.22681.2154
7442004.03.17 22:14close3610.101.22381.22681.215413.001317.82
7452004.03.18 02:23sell3620.101.22391.22561.2142
7462004.03.18 02:30s/l3620.101.22561.22561.2142-17.001300.82
7472004.03.18 16:09sell3630.101.22711.22881.2174
7482004.03.18 16:14s/l3630.101.22881.22881.2174-17.001283.82
7492004.03.18 16:14sell3640.101.22891.23061.2192
7502004.03.18 16:32s/l3640.101.23061.23061.2192-17.001266.82
7512004.03.19 12:19sell3650.101.23581.23751.2261
7522004.03.19 12:51s/l3650.101.23751.23751.2261-17.001249.82
7532004.03.19 12:51sell3660.101.23731.23901.2276
7542004.03.19 13:16close3660.101.23621.23901.227611.001260.82
7552004.03.19 16:12sell3670.101.23631.23801.2266
7562004.03.19 16:25close3670.101.23511.23801.226612.001272.82
7572004.03.19 16:58sell3680.101.23621.23791.2265
7582004.03.19 16:58close3680.101.23491.23791.226513.001285.82
7592004.03.19 20:25sell3690.101.22951.23121.2198
7602004.03.19 20:58close3690.101.22811.23121.219814.001299.82
7612004.03.19 23:51sell3700.101.22881.23051.2191
7622004.03.20 00:31close3700.101.22771.23051.219111.001310.82
7632004.03.22 03:29sell3710.101.22731.22901.2176
7642004.03.22 04:15close3710.101.22581.22901.217615.001325.82
7652004.03.22 05:39sell3720.101.22461.22631.2149
7662004.03.22 08:02s/l3720.101.22631.22631.2149-17.001308.82
7672004.03.23 04:32sell3730.101.23451.23621.2248
7682004.03.23 07:37s/l3730.101.23621.23621.2248-17.001291.82
7692004.03.23 16:43sell3740.101.23111.23281.2214
7702004.03.23 16:52close3740.101.22951.23281.221416.001307.82
7712004.03.23 19:10sell3750.101.23211.23381.2224
7722004.03.23 19:14s/l3750.101.23381.23381.2224-17.001290.82
7732004.03.23 19:14sell3760.101.23361.23531.2239
7742004.03.23 21:42close3760.101.23231.23531.223913.001303.82
7752004.03.24 07:37sell3770.101.23321.23491.2235
7762004.03.24 09:11close3770.101.23181.23491.223514.001317.82
7772004.03.24 10:19sell3780.101.23131.23301.2216
7782004.03.24 10:24close3780.101.23011.23301.221612.001329.82
7792004.03.24 11:33sell3790.101.23001.23171.2203
7802004.03.24 11:56close3790.101.22861.23171.220314.001343.82
7812004.03.24 12:09sell3800.101.23011.23181.2204
7822004.03.24 12:13close3800.101.22881.23181.220413.001356.82
7832004.03.24 16:04sell3810.101.21961.22131.2099
7842004.03.24 16:07close3810.101.21861.22131.209910.001366.82
7852004.03.24 16:08sell3820.101.21961.22131.2099
7862004.03.24 16:09close3820.101.21831.22131.209913.001379.82
7872004.03.24 16:17sell3830.101.21951.22121.2098
7882004.03.24 16:38s/l3830.101.22121.22121.2098-17.001362.82
7892004.03.24 16:38sell3840.101.22111.22281.2114
7902004.03.24 16:40close3840.101.21991.22281.211412.001374.82
7912004.03.24 16:40sell3850.101.21991.22161.2102
7922004.03.24 17:01close3850.101.21881.22161.210211.001385.82
7932004.03.24 17:06sell3860.101.22011.22181.2104
7942004.03.24 17:11s/l3860.101.22181.22181.2104-17.001368.82
7952004.03.24 17:11sell3870.101.22161.22331.2119
7962004.03.24 17:12close3870.101.22061.22331.211910.001378.82
7972004.03.24 17:14sell3880.101.22011.22181.2104
7982004.03.24 17:18s/l3880.101.22181.22181.2104-17.001361.82
7992004.03.24 17:18sell3890.101.22161.22331.2119
8002004.03.24 17:35close3890.101.22071.22331.21199.001370.82
8012004.03.24 17:36sell3900.101.22141.22311.2117
8022004.03.24 17:36close3900.101.22031.22311.211711.001381.82
8032004.03.24 17:36sell3910.101.22021.22191.2105
8042004.03.24 17:56s/l3910.101.22191.22191.2105-17.001364.82
8052004.03.24 17:56sell3920.101.22171.22341.2120
8062004.03.24 17:56close3920.101.22061.22341.212011.001375.82
8072004.03.24 17:56sell3930.101.22141.22311.2117
8082004.03.24 18:08close3930.101.22031.22311.211711.001386.82
8092004.03.24 18:26sell3940.101.22261.22431.2129
8102004.03.24 18:27close3940.101.22151.22431.212911.001397.82
8112004.03.24 18:32sell3950.101.22261.22431.2129
8122004.03.24 18:37close3950.101.22141.22431.212912.001409.82
8132004.03.24 18:55sell3960.101.22271.22441.2130
8142004.03.24 18:56close3960.101.22141.22441.213013.001422.82
8152004.03.24 23:52sell3970.101.21381.21551.2041
8162004.03.25 00:32close3970.101.21201.21551.204119.461442.29
8172004.03.25 01:32sell3980.101.21301.21471.2033
8182004.03.25 02:56close3980.101.21191.21471.203311.001453.29
8192004.03.25 03:24sell3990.101.21371.21541.2040
8202004.03.25 04:06close3990.101.21281.21541.20409.001462.29
8212004.03.25 05:11sell4000.101.21331.21501.2036
8222004.03.25 08:35s/l4000.101.21501.21501.2036-17.001445.29
8232004.03.25 10:05sell4010.101.21291.21461.2032
8242004.03.25 10:17close4010.101.21181.21461.203211.001456.29
8252004.03.25 10:48sell4020.101.21301.21471.2033
8262004.03.25 10:52close4020.101.21211.21471.20339.001465.29
8272004.03.25 10:55sell4030.101.21291.21461.2032
8282004.03.25 11:11s/l4030.101.21461.21461.2032-17.001448.29
8292004.03.25 12:16sell4040.101.21311.21481.2034
8302004.03.25 12:20close4040.101.21211.21481.203410.001458.29
8312004.03.25 12:20sell4050.101.21311.21481.2034
8322004.03.25 12:26s/l4050.101.21481.21481.2034-17.001441.29
8332004.03.25 12:27sell4060.101.21321.21491.2035
8342004.03.25 12:28s/l4060.101.21491.21491.2035-17.001424.29
8352004.03.25 14:14sell4070.101.21401.21571.2043
8362004.03.25 14:39close4070.101.21281.21571.204312.001436.29
8372004.03.25 16:06sell4080.101.21351.21521.2038
8382004.03.25 16:24s/l4080.101.21521.21521.2038-17.001419.29
8392004.03.25 22:22sell4090.101.21481.21651.2051
8402004.03.25 23:01close4090.101.21381.21651.205110.001429.29
8412004.03.26 01:47sell4100.101.21401.21571.2043
8422004.03.26 03:52close4100.101.21281.21571.204312.001441.29
8432004.03.26 04:45sell4110.101.21461.21631.2049
8442004.03.26 08:13close4110.101.21341.21631.204912.001453.29
8452004.03.26 10:06sell4120.101.21071.21241.2010
8462004.03.26 10:10close4120.101.20931.21241.201014.001467.29
8472004.03.26 10:16sell4130.101.21071.21241.2010
8482004.03.26 10:50s/l4130.101.21241.21241.2010-17.001450.29
8492004.03.26 10:50sell4140.101.21201.21371.2023
8502004.03.26 11:03close4140.101.21081.21371.202312.001462.29
8512004.03.26 11:36sell4150.101.21291.21461.2032
8522004.03.26 11:40close4150.101.21191.21461.203210.001472.29
8532004.03.26 12:04sell4160.101.21361.21531.2039
8542004.03.26 12:09s/l4160.101.21531.21531.2039-17.001455.29
8552004.03.26 12:10sell4170.101.21451.21621.2048
8562004.03.26 12:10s/l4170.101.21621.21621.2048-17.001438.29
8572004.03.26 17:02sell4180.101.21721.21891.2075
8582004.03.26 17:07close4180.101.21581.21891.207514.001452.29
8592004.03.26 18:07sell4190.101.21091.21261.2012
8602004.03.26 18:23s/l4190.101.21261.21261.2012-17.001435.29
8612004.03.26 18:23sell4200.101.21231.21401.2026
8622004.03.26 18:28close4200.101.21091.21401.202614.001449.29
8632004.03.26 18:28sell4210.101.21091.21261.2012
8642004.03.26 18:56close4210.101.20941.21261.201215.001464.29
8652004.03.26 19:12sell4220.101.21131.21301.2016
8662004.03.26 19:20s/l4220.101.21301.21301.2016-17.001447.29
8672004.03.26 19:23sell4230.101.21371.21541.2040
8682004.03.26 20:47close4230.101.21231.21541.204014.001461.29
8692004.03.29 02:25sell4240.101.21261.21431.2029
8702004.03.29 02:52close4240.101.21141.21431.202912.001473.29
8712004.03.29 07:57sell4250.101.20961.21131.1999
8722004.03.29 08:49close4250.101.20851.21131.199911.001484.29
8732004.03.29 10:27sell4260.101.20961.21131.1999
8742004.03.29 10:58close4260.101.20861.21131.199910.001494.29
8752004.03.29 11:32sell4270.101.21041.21211.2007
8762004.03.29 11:49s/l4270.101.21211.21211.2007-17.001477.29
8772004.03.29 11:49sell4280.101.21181.21351.2021
8782004.03.29 12:43s/l4280.101.21351.21351.2021-17.001460.29
8792004.03.30 19:09sell4290.101.21981.22151.2101
8802004.03.30 19:17close4290.101.21881.22151.210110.001470.29
8812004.03.30 19:24sell4300.101.21981.22151.2101
8822004.03.30 19:29s/l4300.101.22151.22151.2101-17.001453.29
8832004.03.30 19:29sell4310.101.22161.22331.2119
8842004.03.30 19:31close4310.101.22071.22331.21199.001462.29
8852004.03.30 19:31sell4320.101.22081.22251.2111
8862004.03.30 19:58close4320.101.21991.22251.21119.001471.29
8872004.03.30 19:58sell4330.101.21981.22151.2101
8882004.03.30 20:24close4330.101.21891.22151.21019.001480.29
8892004.03.31 12:21sell4340.101.22371.22541.2140
8902004.03.31 13:03close4340.101.22211.22541.214016.001496.29
8912004.03.31 14:21sell4350.101.22381.22551.2141
8922004.03.31 14:30close4350.101.22281.22551.214110.001506.29
8932004.03.31 16:30sell4360.101.22351.22521.2138
8942004.03.31 16:37close4360.101.22261.22521.21389.001515.29
8952004.03.31 16:52sell4370.101.22361.22531.2139
8962004.03.31 17:04s/l4370.101.22531.22531.2139-17.001498.29
8972004.04.02 15:28sell4380.101.23231.23401.2226
8982004.04.02 15:33close4380.101.23131.23401.222610.001508.29
8992004.04.02 15:37sell4390.101.23231.23401.2226
9002004.04.02 15:48close4390.101.23131.23401.222610.001518.29
9012004.04.02 17:07sell4400.101.21861.22031.2089
9022004.04.02 17:15close4400.101.21691.22031.208917.001535.29
9032004.04.02 21:17sell4410.101.21211.21381.2024
9042004.04.02 22:22s/l4410.101.21381.21381.2024-17.001518.29
9052004.04.02 22:22sell4420.101.21371.21541.2040
9062004.04.02 23:28close4420.101.21271.21541.204010.001528.29
9072004.04.05 06:08sell4430.101.21161.21331.2019
9082004.04.05 06:23close4430.101.21061.21331.201910.001538.29
9092004.04.05 08:38sell4440.101.21071.21241.2010
9102004.04.05 08:44close4440.101.20951.21241.201012.001550.29
9112004.04.05 09:44sell4450.101.21081.21251.2011
9122004.04.05 09:52modify4450.101.21081.21231.2011
9132004.04.05 09:52modify4450.101.21081.21201.2011
9142004.04.05 09:57modify4450.101.21081.21191.2011
9152004.04.05 09:57modify4450.101.21081.21151.2011
9162004.04.05 09:58modify4450.101.21081.21131.2011
9172004.04.05 10:00close4450.101.20871.21131.201121.001571.29
9182004.04.05 10:01sell4460.101.20981.21151.2001
9192004.04.05 10:11s/l4460.101.21151.21151.2001-17.001554.29
9202004.04.05 10:11sell4470.101.21131.21301.2016
9212004.04.05 11:18close4470.101.21001.21301.201613.001567.29
9222004.04.05 13:04sell4480.101.21051.21221.2008
9232004.04.05 13:04close4480.101.20951.21221.200810.001577.29
9242004.04.05 13:10sell4490.101.21021.21191.2005
9252004.04.05 13:14close4490.101.20911.21191.200511.001588.29
9262004.04.05 13:19sell4500.101.21031.21201.2006
9272004.04.05 13:22close4500.101.20931.21201.200610.001598.29
9282004.04.05 13:31sell4510.101.21021.21191.2005
9292004.04.05 13:53close4510.101.20911.21191.200511.001609.29
9302004.04.05 16:04sell4520.101.20131.20301.1916
9312004.04.05 16:39s/l4520.101.20301.20301.1916-17.001592.29
9322004.04.05 16:39sell4530.101.20191.20361.1922
9332004.04.05 17:01close4530.101.20041.20361.192215.001607.29
9342004.04.05 21:48sell4540.101.20261.20431.1929
9352004.04.05 22:00close4540.101.20111.20431.192915.001622.29
9362004.04.06 07:08sell4550.101.20041.20211.1907
9372004.04.06 07:15s/l4550.101.20211.20211.1907-17.001605.29
9382004.04.06 07:16sell4560.101.20261.20431.1929
9392004.04.06 07:23close4560.101.20091.20431.192917.001622.29
9402004.04.06 07:23sell4570.101.20081.20251.1911
9412004.04.06 07:28close4570.101.19921.20251.191116.001638.29
9422004.04.06 07:34sell4580.101.20031.20201.1906
9432004.04.06 08:17close4580.101.19921.20201.190611.001649.29
9442004.04.06 09:17sell4590.101.20181.20351.1921
9452004.04.06 09:35s/l4590.101.20351.20351.1921-17.001632.29
9462004.04.06 18:41sell4600.101.20771.20941.1980
9472004.04.06 18:49s/l4600.101.20941.20941.1980-17.001615.29
9482004.04.06 18:49sell4610.101.20931.21101.1996
9492004.04.06 19:12s/l4610.101.21101.21101.1996-17.001598.29
9502004.04.07 12:22sell4620.101.20931.21101.1996
9512004.04.07 13:35close4620.101.20811.21101.199612.001610.29
9522004.04.07 14:12sell4630.101.20961.21131.1999
9532004.04.07 14:35s/l4630.101.21131.21131.1999-17.001593.29
9542004.04.08 16:06sell4640.101.20821.20991.1985
9552004.04.08 16:29s/l4640.101.20991.20991.1985-17.001576.29
9562004.04.08 16:29sell4650.101.20981.21151.2001
9572004.04.08 16:47close4650.101.20861.21151.200112.001588.29
9582004.04.08 16:47sell4660.101.20861.21031.1989
9592004.04.08 17:19s/l4660.101.21031.21031.1989-17.001571.29
9602004.04.08 17:19sell4670.101.21011.21181.2004
9612004.04.08 17:31close4670.101.20881.21181.200413.001584.29
9622004.04.08 17:41sell4680.101.21011.21181.2004
9632004.04.08 18:12s/l4680.101.21181.21181.2004-17.001567.29
9642004.04.09 02:29sell4690.101.20901.21071.1993
9652004.04.09 02:38close4690.101.20771.21071.199313.001580.29
9662004.04.09 03:55sell4700.101.20931.21101.1996
9672004.04.09 04:12close4700.101.20791.21101.199614.001594.29
9682004.04.13 11:23sell4710.101.20011.20181.1904
9692004.04.13 12:17close4710.101.19911.20181.190410.001604.29
9702004.04.13 13:04sell4720.101.20081.20251.1911
9712004.04.13 13:38close4720.101.19911.20251.191117.001621.29
9722004.04.13 16:02sell4730.101.19411.19581.1844
9732004.04.13 16:17close4730.101.19321.19581.18449.001630.29
9742004.04.13 16:22sell4740.101.19401.19571.1843
9752004.04.13 16:29close4740.101.19281.19571.184312.001642.29
9762004.04.13 16:38sell4750.101.19411.19581.1844
9772004.04.13 16:52close4750.101.19321.19581.18449.001651.29
9782004.04.13 17:04sell4760.101.19431.19601.1846
9792004.04.13 17:26close4760.101.19261.19601.184617.001668.29
9802004.04.13 18:01sell4770.101.19161.19331.1819
9812004.04.13 18:10s/l4770.101.19331.19331.1819-17.001651.29
9822004.04.13 18:10sell4780.101.19321.19491.1835
9832004.04.13 18:10close4780.101.19231.19491.18359.001660.29
9842004.04.13 18:10sell4790.101.19281.19451.1831
9852004.04.13 19:06s/l4790.101.19451.19451.1831-17.001643.29
9862004.04.13 19:06sell4800.101.19451.19621.1848
9872004.04.13 19:07close4800.101.19351.19621.184810.001653.29
9882004.04.13 19:08sell4810.101.19381.19551.1841
9892004.04.13 19:09close4810.101.19271.19551.184111.001664.29
9902004.04.13 19:10sell4820.101.19381.19551.1841
9912004.04.13 19:14close4820.101.19271.19551.184111.001675.29
9922004.04.13 19:19sell4830.101.19381.19551.1841
9932004.04.13 19:19close4830.101.19271.19551.184111.001686.29
9942004.04.13 19:20sell4840.101.19391.19561.1842
9952004.04.13 19:32close4840.101.19261.19561.184213.001699.29
9962004.04.13 19:32sell4850.101.19401.19571.1843
9972004.04.13 19:33close4850.101.19271.19571.184313.001712.29
9982004.04.13 19:35sell4860.101.19381.19551.1841
9992004.04.13 19:48close4860.101.19271.19551.184111.001723.29
10002004.04.13 21:10sell4870.101.19281.19451.1831
10012004.04.13 21:47s/l4870.101.19451.19451.1831-17.001706.29
10022004.04.13 21:47sell4880.101.19451.19621.1848
10032004.04.13 22:45s/l4880.101.19621.19621.1848-17.001689.29
10042004.04.13 22:45sell4890.101.19601.19771.1863
10052004.04.13 22:46close4890.101.19461.19771.186314.001703.29
10062004.04.14 01:06sell4900.101.19491.19661.1852
10072004.04.14 02:00close4900.101.19371.19661.185212.001715.29
10082004.04.14 04:08sell4910.101.19281.19451.1831
10092004.04.14 04:14close4910.101.19191.19451.18319.001724.29
10102004.04.14 04:17sell4920.101.19281.19451.1831
10112004.04.14 08:22modify4920.101.19281.19441.1831
10122004.04.14 08:22modify4920.101.19281.19421.1831
10132004.04.14 08:22modify4920.101.19281.19371.1831
10142004.04.14 08:22modify4920.101.19281.19331.1831
10152004.04.14 08:22modify4920.101.19281.19281.1831
10162004.04.14 08:41s/l4920.101.1928251.19281.1831-0.251724.04
10172004.04.14 14:25sell4930.101.19161.19331.1819
10182004.04.14 14:33s/l4930.101.19331.19331.1819-17.001707.04
10192004.04.14 14:33sell4940.101.19331.19501.1836
10202004.04.14 14:34close4940.101.19241.19501.18369.001716.04
10212004.04.14 14:35sell4950.101.19231.19401.1826
10222004.04.14 14:48close4950.101.19141.19401.18269.001725.04
10232004.04.14 14:48sell4960.101.19171.19341.1820
10242004.04.14 15:01s/l4960.101.19341.19341.1820-17.001708.04
10252004.04.14 15:01sell4970.101.19361.19531.1839
10262004.04.14 15:15close4970.101.19241.19531.183912.001720.04
10272004.04.14 15:18sell4980.101.19361.19531.1839
10282004.04.14 15:21close4980.101.19241.19531.183912.001732.04
10292004.04.14 16:01sell4990.101.18931.19101.1796
10302004.04.14 16:15close4990.101.18791.19101.179614.001746.04
10312004.04.14 16:28sell5000.101.18931.19101.1796
10322004.04.14 16:39s/l5000.101.19101.19101.1796-17.001729.04
10332004.04.14 16:39sell5010.101.19081.19251.1811
10342004.04.14 16:50close5010.101.18931.19251.181115.001744.04
10352004.04.14 16:50sell5020.101.18941.19111.1797
10362004.04.14 17:03s/l5020.101.19111.19111.1797-17.001727.04
10372004.04.14 17:03sell5030.101.19121.19291.1815
10382004.04.14 17:21s/l5030.101.19291.19291.1815-17.001710.04
10392004.04.14 17:21sell5040.101.19281.19451.1831
10402004.04.14 17:42close5040.101.19131.19451.183115.001725.04
10412004.04.14 17:42sell5050.101.19131.19301.1816
10422004.04.14 17:50s/l5050.101.19301.19301.1816-17.001708.04
10432004.04.14 17:50sell5060.101.19291.19461.1832
10442004.04.14 18:13close5060.101.19081.19461.183221.001729.04
10452004.04.15 07:26sell5070.101.19451.19621.1848
10462004.04.15 08:08s/l5070.101.19621.19621.1848-17.001712.04
10472004.04.15 15:05sell5080.101.19291.19461.1832
10482004.04.15 15:18close5080.101.19121.19461.183217.001729.04
10492004.04.15 15:31sell5090.101.19311.19481.1834
10502004.04.15 16:01close5090.101.19141.19481.183417.001746.04
10512004.04.15 19:07sell5100.101.19341.19511.1837
10522004.04.15 19:08close5100.101.19161.19511.183718.001764.04
10532004.04.15 19:09sell5110.101.19341.19511.1837
10542004.04.15 19:38s/l5110.101.19511.19511.1837-17.001747.04
10552004.04.15 19:39sell5120.101.19561.19731.1859
10562004.04.15 20:55s/l5120.101.19731.19731.1859-17.001730.04
10572004.04.16 04:46sell5130.101.19771.19941.1880
10582004.04.16 04:56s/l5130.101.19941.19941.1880-17.001713.04
10592004.04.16 04:57sell5140.101.19871.20041.1890
10602004.04.16 05:20close5140.101.19771.20041.189010.001723.04
10612004.04.16 15:57sell5150.101.19531.19701.1856
10622004.04.16 16:16s/l5150.101.19701.19701.1856-17.001706.04
10632004.04.16 16:16sell5160.101.19721.19891.1875
10642004.04.16 16:17close5160.101.19591.19891.187513.001719.04
10652004.04.16 16:19sell5170.101.19681.19851.1871
10662004.04.16 16:19close5170.101.19541.19851.187114.001733.04
10672004.04.16 16:20sell5180.101.19701.19871.1873
10682004.04.16 16:27close5180.101.19571.19871.187313.001746.04
10692004.04.16 16:27sell5190.101.19701.19871.1873
10702004.04.16 16:48s/l5190.101.19871.19871.1873-17.001729.04
10712004.04.16 16:48sell5200.101.19891.20061.1892
10722004.04.16 16:51s/l5200.101.20061.20061.1892-17.001712.04
10732004.04.16 16:51sell5210.101.20061.20231.1909
10742004.04.16 16:54close5210.101.19911.20231.190915.001727.04
10752004.04.16 16:54sell5220.101.19901.20071.1893
10762004.04.16 16:56s/l5220.101.20071.20071.1893-17.001710.04
10772004.04.16 16:56sell5230.101.20061.20231.1909
10782004.04.16 17:38s/l5230.101.20231.20231.1909-17.001693.04
10792004.04.16 20:03sell5240.101.20041.20211.1907
10802004.04.16 22:00close5240.101.19901.20211.190714.001707.04
10812004.04.19 20:13sell5250.101.20351.20521.1938
10822004.04.19 20:16close5250.101.20251.20521.193810.001717.04
10832004.04.20 17:16sell5260.101.19171.19341.1820
10842004.04.20 17:21close5260.101.19021.19341.182015.001732.04
10852004.04.20 17:54sell5270.101.19171.19341.1820
10862004.04.20 19:02close5270.101.19011.19341.182016.001748.04
10872004.04.20 20:23sell5280.101.19331.19501.1836
10882004.04.20 21:28close5280.101.19171.19501.183616.001764.04
10892004.04.21 03:04sell5290.101.18391.18561.1742
10902004.04.21 04:50close5290.101.18301.18561.17429.001773.04
10912004.04.21 06:13sell5300.101.18421.18591.1745
10922004.04.21 06:36close5300.101.18331.18591.17459.001782.04
10932004.04.21 07:31sell5310.101.18391.18561.1742
10942004.04.21 08:33close5310.101.18271.18561.174212.001794.04
10952004.04.21 10:03sell5320.101.18461.18631.1749
10962004.04.21 10:20close5320.101.18351.18631.174911.001805.04
10972004.04.21 10:47sell5330.101.18451.18621.1748
10982004.04.21 10:47close5330.101.18311.18621.174814.001819.04
10992004.04.21 14:18sell5340.101.18331.18501.1736
11002004.04.21 14:58s/l5340.101.18501.18501.1736-17.001802.04
11012004.04.21 14:59sell5350.101.18401.18571.1743
11022004.04.21 15:17close5350.101.18291.18571.174311.001813.04
11032004.04.21 22:08sell5360.101.18501.18671.1753
11042004.04.21 22:37close5360.101.18391.18671.175311.001824.04
11052004.04.22 02:00sell5370.101.18071.18241.1710
11062004.04.22 02:07close5370.101.17931.18241.171014.001838.04
11072004.04.22 02:09sell5380.101.18061.18231.1709
11082004.04.22 02:17close5380.101.17941.18231.170912.001850.04
11092004.04.22 02:22sell5390.101.18061.18231.1709
11102004.04.22 02:39close5390.101.17941.18231.170912.001862.04
11112004.04.22 02:43sell5400.101.18051.18221.1708
11122004.04.22 02:52close5400.101.17931.18221.170812.001874.04
11132004.04.22 05:52sell5410.101.18531.18701.1756
11142004.04.22 07:30close5410.101.18401.18701.175613.001887.04
11152004.04.22 10:52sell5420.101.18231.18401.1726
11162004.04.22 11:23s/l5420.101.18401.18401.1726-17.001870.04
11172004.04.22 21:37sell5430.101.18751.18921.1778
11182004.04.22 21:49s/l5430.101.18921.18921.1778-17.001853.04
11192004.04.23 07:15sell5440.101.19131.19301.1816
11202004.04.23 07:52s/l5440.101.19301.19301.1816-17.001836.04
11212004.04.23 13:16sell5450.101.19221.19391.1825
11222004.04.23 13:30modify5450.101.19221.19371.1825
11232004.04.23 13:30close5450.101.19031.19371.182519.001855.04
11242004.04.23 16:12sell5460.101.18451.18621.1748
11252004.04.23 16:26close5460.101.18331.18621.174812.001867.04
11262004.04.23 19:10sell5470.101.18171.18341.1720
11272004.04.23 19:58s/l5470.101.18341.18341.1720-17.001850.04
11282004.04.23 19:58sell5480.101.18321.18491.1735
11292004.04.23 23:40s/l5480.101.18491.18491.1735-17.001833.04
11302004.04.23 23:40sell5490.101.18481.18651.1751
11312004.04.24 00:21close5490.101.18371.18651.175111.001844.04
11322004.04.26 04:18sell5500.101.17741.17911.1677
11332004.04.26 05:03s/l5500.101.17911.17911.1677-17.001827.04
11342004.04.26 10:53sell5510.101.18111.18281.1714
11352004.04.26 11:25s/l5510.101.18281.18281.1714-17.001810.04
11362004.04.27 02:32sell5520.101.18691.18861.1772
11372004.04.27 03:24close5520.101.18551.18861.177214.001824.04
11382004.04.27 14:41sell5530.101.18851.19021.1788
11392004.04.27 14:50s/l5530.101.19021.19021.1788-17.001807.04
11402004.04.27 17:26sell5540.101.18961.19131.1799
11412004.04.27 17:33s/l5540.101.19131.19131.1799-17.001790.04
11422004.04.28 10:59sell5550.101.19041.19211.1807
11432004.04.28 11:08s/l5550.101.19211.19211.1807-17.001773.04
11442004.04.28 11:38sell5560.101.19251.19421.1828
11452004.04.28 12:47close5560.101.19131.19421.182812.001785.04
11462004.04.28 19:16sell5570.101.18511.18681.1754
11472004.04.28 20:00close5570.101.18391.18681.175412.001797.04
11482004.04.29 05:03sell5580.101.18331.18501.1736
11492004.04.29 08:53close5580.101.18241.18501.17369.001806.04
11502004.04.30 11:27sell5590.101.19591.19761.1862
11512004.04.30 12:26close5590.101.19491.19761.186210.001816.04
11522004.04.30 13:55sell5600.101.19651.19821.1868
11532004.04.30 14:08close5600.101.19531.19821.186812.001828.04
11542004.04.30 15:59sell5610.101.19631.19801.1866
11552004.04.30 16:01s/l5610.101.19801.19801.1866-17.001811.04
11562004.05.01 00:02sell5620.101.19871.20041.1890
11572004.05.03 01:34s/l5620.101.20041.20041.1890-16.511794.52
11582004.05.03 12:47sell5630.101.19671.19841.1870
11592004.05.03 15:14modify5630.101.19671.19841.1870
11602004.05.03 15:15modify5630.101.19671.19831.1870
11612004.05.03 15:15modify5630.101.19671.19821.1870
11622004.05.03 15:20modify5630.101.19671.19811.1870
11632004.05.03 15:21modify5630.101.19671.19801.1870
11642004.05.03 15:21modify5630.101.19671.19791.1870
11652004.05.03 15:23modify5630.101.19671.19781.1870
11662004.05.03 16:00close5630.101.19541.19781.187013.001807.52
11672004.05.03 17:09sell5640.101.19581.19751.1861
11682004.05.03 17:15s/l5640.101.19751.19751.1861-17.001790.52
11692004.05.03 17:15sell5650.101.19741.19911.1877
11702004.05.03 17:42modify5650.101.19741.19901.1877
11712004.05.03 17:42close5650.101.19601.19901.187714.001804.52
11722004.05.03 17:42sell5660.101.19591.19761.1862
11732004.05.03 18:15close5660.101.19491.19761.186210.001814.52
11742004.05.04 03:30sell5670.101.19521.19691.1855
11752004.05.04 03:41close5670.101.19391.19691.185513.001827.52
11762004.05.05 08:57sell5680.101.21271.21441.2030
11772004.05.05 08:59close5680.101.21161.21441.203011.001838.52
11782004.05.05 11:06sell5690.101.21281.21451.2031
11792004.05.05 11:36s/l5690.101.21451.21451.2031-17.001821.52
11802004.05.05 15:47sell5700.101.21491.21661.2052
11812004.05.05 16:04close5700.101.21371.21661.205212.001833.52
11822004.05.05 18:13sell5710.101.21421.21591.2045
11832004.05.05 18:21close5710.101.21321.21591.204510.001843.52
11842004.05.05 18:25sell5720.101.21421.21591.2045
11852004.05.05 18:26close5720.101.21301.21591.204512.001855.52
11862004.05.05 18:26sell5730.101.21441.21611.2047
11872004.05.05 18:46s/l5730.101.21611.21611.2047-17.001838.52
11882004.05.05 18:48sell5740.101.21501.21671.2053
11892004.05.05 18:59s/l5740.101.21671.21671.2053-17.001821.52
11902004.05.06 11:13sell5750.101.21611.21781.2064
11912004.05.06 12:01close5750.101.21471.21781.206414.001835.52
11922004.05.06 13:14sell5760.101.21481.21651.2051
11932004.05.06 13:28close5760.101.21341.21651.205114.001849.52
11942004.05.06 13:55sell5770.101.21491.21661.2052
11952004.05.06 14:08close5770.101.21341.21661.205215.001864.52
11962004.05.06 19:50sell5780.101.21001.21171.2003
11972004.05.06 19:54close5780.101.20911.21171.20039.001873.52
11982004.05.06 23:38sell5790.101.20871.21041.1990
11992004.05.07 00:10close5790.101.20761.21041.199011.491885.01
12002004.05.07 01:09sell5800.101.20791.20961.1982
12012004.05.07 02:57close5800.101.20681.20961.198211.001896.01
12022004.05.07 03:11sell5810.101.20811.20981.1984
12032004.05.07 03:45close5810.101.20691.20981.198412.001908.01
12042004.05.07 06:00sell5820.101.20541.20711.1957
12052004.05.07 08:24s/l5820.101.20711.20711.1957-17.001891.01
12062004.05.07 08:24sell5830.101.20621.20791.1965
12072004.05.07 08:42close5830.101.20531.20791.19659.001900.01
12082004.05.07 09:15sell5840.101.20661.20831.1969
12092004.05.07 09:17close5840.101.20561.20831.196910.001910.01
12102004.05.07 09:17sell5850.101.20621.20791.1965
12112004.05.07 09:20close5850.101.20521.20791.196510.001920.01
12122004.05.07 09:21sell5860.101.20651.20821.1968
12132004.05.07 09:21close5860.101.20561.20821.19689.001929.01
12142004.05.07 10:07sell5870.101.20601.20771.1963
12152004.05.07 10:30close5870.101.20491.20771.196311.001940.01
12162004.05.07 11:33sell5880.101.20541.20711.1957
12172004.05.07 12:23s/l5880.101.20711.20711.1957-17.001923.01
12182004.05.07 16:14sell5890.101.19871.20041.1890
12192004.05.07 16:15close5890.101.19781.20041.18909.001932.01
12202004.05.07 16:17sell5900.101.19871.20041.1890
12212004.05.07 16:21close5900.101.19751.20041.189012.001944.01
12222004.05.07 17:04sell5910.101.19571.19741.1860
12232004.05.07 17:11close5910.101.19441.19741.186013.001957.01
12242004.05.07 18:04sell5920.101.19201.19371.1823
12252004.05.07 18:08close5920.101.19101.19371.182310.001967.01
12262004.05.07 18:15sell5930.101.19191.19361.1822
12272004.05.07 18:19close5930.101.19081.19361.182211.001978.01
12282004.05.07 19:01sell5940.101.18891.19061.1792
12292004.05.07 19:38s/l5940.101.19061.19061.1792-17.001961.01
12302004.05.07 19:38sell5950.101.19101.19271.1813
12312004.05.07 19:38close5950.101.19001.19271.181310.001971.01
12322004.05.07 19:38sell5960.101.18981.19151.1801
12332004.05.07 19:42close5960.101.18861.19151.180112.001983.01
12342004.05.07 19:43sell5970.101.19001.19171.1803
12352004.05.07 19:46close5970.101.18901.19171.180310.001993.01
12362004.05.07 19:47sell5980.101.18891.19061.1792
12372004.05.07 20:18close5980.101.18801.19061.17929.002002.01
12382004.05.07 21:36sell5990.101.19001.19171.1803
12392004.05.07 21:59close5990.101.18901.19171.180310.002012.01
12402004.05.10 03:02sell6000.101.18711.18881.1774
12412004.05.10 03:41close6000.101.18601.18881.177411.002023.01
12422004.05.10 03:44sell6010.101.18701.18871.1773
12432004.05.10 04:40close6010.101.18591.18871.177311.002034.01
12442004.05.10 05:02sell6020.101.18751.18921.1778
12452004.05.10 05:05close6020.101.18641.18921.177811.002045.01
12462004.05.10 07:36sell6030.101.18461.18631.1749
12472004.05.10 09:15s/l6030.101.18631.18631.1749-17.002028.01
12482004.05.10 09:15sell6040.101.18621.18791.1765
12492004.05.10 09:18close6040.101.18511.18791.176511.002039.01
12502004.05.10 09:22sell6050.101.18541.18711.1757
12512004.05.10 09:34close6050.101.18441.18711.175710.002049.01
12522004.05.10 10:18sell6060.101.18471.18641.1750
12532004.05.10 10:22close6060.101.18371.18641.175010.002059.01
12542004.05.10 11:02sell6070.101.18541.18711.1757
12552004.05.10 11:03close6070.101.18451.18711.17579.002068.01
12562004.05.10 11:09sell6080.101.18541.18711.1757
12572004.05.10 11:44close6080.101.18441.18711.175710.002078.01
12582004.05.10 12:06sell6090.101.18421.18591.1745
12592004.05.10 12:09close6090.101.18321.18591.174510.002088.01
12602004.05.10 12:35sell6100.101.18421.18591.1745
12612004.05.10 12:41close6100.101.18331.18591.17459.002097.01
12622004.05.10 13:29sell6110.101.18321.18491.1735
12632004.05.10 13:32close6110.101.18231.18491.17359.002106.01
12642004.05.10 13:35sell6120.101.18321.18491.1735
12652004.05.10 13:36close6120.101.18211.18491.173511.002117.01
12662004.05.10 14:13sell6130.101.18371.18541.1740
12672004.05.10 14:26close6130.101.18261.18541.174011.002128.01
12682004.05.10 14:40sell6140.101.18361.18531.1739
12692004.05.10 14:44close6140.101.18271.18531.17399.002137.01
12702004.05.10 14:53sell6150.101.18361.18531.1739
12712004.05.10 15:18s/l6150.101.18531.18531.1739-17.002120.01
12722004.05.10 15:18sell6160.101.18521.18691.1755
12732004.05.10 15:39close6160.101.18401.18691.175512.002132.01
12742004.05.10 16:10sell6170.101.18341.18511.1737
12752004.05.10 16:17close6170.101.18241.18511.173710.002142.01
12762004.05.10 16:44sell6180.101.18351.18521.1738
12772004.05.10 16:59close6180.101.18241.18521.173811.002153.01
12782004.05.10 17:01sell6190.101.18301.18471.1733
12792004.05.10 17:20s/l6190.101.18471.18471.1733-17.002136.01
12802004.05.10 17:20sell6200.101.18451.18621.1748
12812004.05.10 17:31s/l6200.101.18621.18621.1748-17.002119.01
12822004.05.10 19:19sell6210.101.18441.18611.1747
12832004.05.10 19:41s/l6210.101.18611.18611.1747-17.002102.01
12842004.05.11 01:42sell6220.101.18441.18611.1747
12852004.05.11 02:16s/l6220.101.18611.18611.1747-17.002085.01
12862004.05.11 14:09sell6230.101.18291.18461.1732
12872004.05.11 14:11close6230.101.18171.18461.173212.002097.01
12882004.05.11 15:05sell6240.101.18131.18301.1716
12892004.05.11 15:26close6240.101.17991.18301.171614.002111.01
12902004.05.11 15:37sell6250.101.18141.18311.1717
12912004.05.11 15:38close6250.101.18001.18311.171714.002125.01
12922004.05.11 15:39sell6260.101.18151.18321.1718
12932004.05.11 15:45s/l6260.101.18321.18321.1718-17.002108.01
12942004.05.11 15:45sell6270.101.18311.18481.1734
12952004.05.11 16:45close6270.101.18201.18481.173411.002119.01
12962004.05.11 17:15sell6280.101.18321.18491.1735
12972004.05.11 17:25close6280.101.18181.18491.173514.002133.01
12982004.05.11 18:09sell6290.101.18181.18351.1721
12992004.05.11 18:13close6290.101.18081.18351.172110.002143.01
13002004.05.11 18:23sell6300.101.18181.18351.1721
13012004.05.11 19:08s/l6300.101.18351.18351.1721-17.002126.01
13022004.05.11 19:24sell6310.101.18401.18571.1743
13032004.05.11 20:32s/l6310.101.18571.18571.1743-17.002109.01
13042004.05.11 20:32sell6320.101.18571.18741.1760
13052004.05.11 20:43s/l6320.101.18741.18741.1760-17.002092.01
13062004.05.12 14:41sell6330.101.18681.18851.1771
13072004.05.12 15:28close6330.101.18511.18851.177117.002109.01
13082004.05.12 15:31sell6340.101.18771.18941.1780
13092004.05.12 15:40s/l6340.101.18941.18941.1780-17.002092.01
13102004.05.13 00:34sell6350.101.19101.19271.1813
13112004.05.13 02:23close6350.101.19011.19271.18139.002101.01
13122004.05.13 11:30sell6360.101.18781.18951.1781
13132004.05.13 12:19close6360.101.18651.18951.178113.002114.01
13142004.05.13 13:03sell6370.101.18341.18511.1737
13152004.05.13 14:27close6370.101.18231.18511.173711.002125.01
13162004.05.13 16:13sell6380.101.18411.18581.1744
13172004.05.13 16:30s/l6380.101.18581.18581.1744-17.002108.01
13182004.05.13 16:30sell6390.101.18561.18731.1759
13192004.05.13 16:33close6390.101.18451.18731.175911.002119.01
13202004.05.13 16:33sell6400.101.18451.18621.1748
13212004.05.13 16:54close6400.101.18361.18621.17489.002128.01
13222004.05.13 16:55sell6410.101.18411.18581.1744
13232004.05.13 17:00close6410.101.18311.18581.174410.002138.01
13242004.05.13 18:02sell6420.101.18501.18671.1753
13252004.05.13 18:08close6420.101.18371.18671.175313.002151.01
13262004.05.13 19:33sell6430.101.18101.18271.1713
13272004.05.13 19:53s/l6430.101.18271.18271.1713-17.002134.01
13282004.05.13 19:53sell6440.101.18271.18441.1730
13292004.05.13 19:56close6440.101.18161.18441.173011.002145.01
13302004.05.13 19:56sell6450.101.18241.18411.1727
13312004.05.13 19:58close6450.101.18141.18411.172710.002155.01
13322004.05.13 19:58sell6460.101.18111.18281.1714
13332004.05.13 20:08s/l6460.101.18281.18281.1714-17.002138.01
13342004.05.13 20:08sell6470.101.18271.18441.1730
13352004.05.13 20:27close6470.101.18161.18441.173011.002149.01
13362004.05.13 21:01sell6480.101.18231.18401.1726
13372004.05.14 00:53close6480.101.18101.18401.172613.492162.50
13382004.05.14 01:16sell6490.101.18211.18381.1724
13392004.05.14 02:00close6490.101.18041.18381.172417.002179.50
13402004.05.14 02:12sell6500.101.18111.18281.1714
13412004.05.14 02:41close6500.101.17961.18281.171415.002194.50
13422004.05.14 10:05sell6510.101.17991.18161.1702
13432004.05.14 10:30s/l6510.101.18161.18161.1702-17.002177.50
13442004.05.14 10:38sell6520.101.18041.18211.1707
13452004.05.14 11:02s/l6520.101.18211.18211.1707-17.002160.50
13462004.05.14 14:40sell6530.101.18111.18281.1714
13472004.05.14 15:30modify6530.101.18111.18271.1714
13482004.05.14 15:30close6530.101.17901.18271.171421.002181.50
13492004.05.17 18:05sell6540.101.20131.20301.1916
13502004.05.17 18:38close6540.101.19971.20301.191616.002197.50
13512004.05.17 18:45sell6550.101.20131.20301.1916
13522004.05.17 19:14s/l6550.101.20301.20301.1916-17.002180.50
13532004.05.17 22:28sell6560.101.20291.20461.1932
13542004.05.18 00:09close6560.101.20151.20461.193214.492194.99
13552004.05.18 05:24sell6570.101.19971.20141.1900
13562004.05.18 05:35close6570.101.19811.20141.190016.002210.99
13572004.05.18 05:40sell6580.101.19971.20141.1900
13582004.05.18 05:43close6580.101.19811.20141.190016.002226.99
13592004.05.18 06:02sell6590.101.20001.20171.1903
13602004.05.18 08:00close6590.101.19871.20171.190313.002239.99
13612004.05.18 13:15sell6600.101.19931.20101.1896
13622004.05.18 13:34close6600.101.19771.20101.189616.002255.99
13632004.05.18 14:28sell6610.101.19981.20151.1901
13642004.05.18 14:41close6610.101.19851.20151.190113.002268.99
13652004.05.18 14:58sell6620.101.19981.20151.1901
13662004.05.18 15:07close6620.101.19821.20151.190116.002284.99
13672004.05.18 18:01sell6630.101.19701.19871.1873
13682004.05.18 18:06close6630.101.19561.19871.187314.002298.99
13692004.05.18 18:23sell6640.101.19701.19871.1873
13702004.05.18 21:21close6640.101.19541.19871.187316.002314.99
13712004.05.18 22:06sell6650.101.19541.19711.1857
13722004.05.18 22:10close6650.101.19431.19711.185711.002325.99
13732004.05.18 22:41sell6660.101.19541.19711.1857
13742004.05.19 02:59close6660.101.19421.19711.185712.492338.47
13752004.05.19 04:52sell6670.101.19621.19791.1865
13762004.05.19 07:27s/l6670.101.19791.19791.1865-17.002321.47
13772004.05.19 15:22sell6680.101.20021.20191.1905
13782004.05.19 15:29s/l6680.101.20191.20191.1905-17.002304.47
13792004.05.19 15:29sell6690.101.20051.20221.1908
13802004.05.19 16:02s/l6690.101.20221.20221.1908-17.002287.47
13812004.05.20 00:27sell6700.101.20211.20381.1924
13822004.05.20 01:14close6700.101.20091.20381.192412.002299.47
13832004.05.20 03:50sell6710.101.20111.20281.1914
13842004.05.20 04:46close6710.101.20011.20281.191410.002309.47
13852004.05.20 10:24sell6720.101.19361.19531.1839
13862004.05.20 10:27close6720.101.19241.19531.183912.002321.47
13872004.05.20 10:38sell6730.101.19361.19531.1839
13882004.05.20 13:22close6730.101.19241.19531.183912.002333.47
13892004.05.20 15:35sell6740.101.19431.19601.1846
13902004.05.20 16:19close6740.101.19331.19601.184610.002343.47
13912004.05.20 17:03sell6750.101.19501.19671.1853
13922004.05.20 17:04close6750.101.19371.19671.185313.002356.47
13932004.05.20 17:07sell6760.101.19501.19671.1853
13942004.05.20 17:45close6760.101.19341.19671.185316.002372.47
13952004.05.20 19:01sell6770.101.19371.19541.1840
13962004.05.20 19:07close6770.101.19261.19541.184011.002383.47
13972004.05.20 21:29sell6780.101.19191.19361.1822
13982004.05.20 22:07s/l6780.101.19361.19361.1822-17.002366.47
13992004.05.20 22:07sell6790.101.19341.19511.1837
14002004.05.20 23:33s/l6790.101.19511.19511.1837-17.002349.47
14012004.05.21 20:49sell6800.101.20191.20361.1922
14022004.05.21 21:50close6800.101.20101.20361.19229.002358.47
14032004.05.22 00:05sell6810.101.19961.20131.1899
14042004.05.22 00:53close6810.101.19831.20131.189913.002371.47
14052004.05.22 00:59sell6820.101.19961.20131.1899
14062004.05.24 02:44close6820.101.19841.20131.189912.492383.96
14072004.05.24 07:50sell6830.101.19691.19861.1872
14082004.05.24 09:14close6830.101.19571.19861.187212.002395.96
14092004.05.24 10:13sell6840.101.19551.19721.1858
14102004.05.24 10:25close6840.101.19431.19721.185812.002407.96
14112004.05.24 10:33sell6850.101.19551.19721.1858
14122004.05.24 14:23s/l6850.101.19721.19721.1858-17.002390.96
14132004.05.24 16:50sell6860.101.19691.19861.1872
14142004.05.24 18:28s/l6860.101.19861.19861.1872-17.002373.96
14152004.05.25 03:26sell6870.101.20081.20251.1911
14162004.05.25 05:00s/l6870.101.20251.20251.1911-17.002356.96
14172004.05.25 23:41sell6880.101.21091.21261.2012
14182004.05.26 00:21close6880.101.20961.21261.201213.492370.45
14192004.05.26 02:13sell6890.101.21121.21291.2015
14202004.05.26 04:05close6890.101.21011.21291.201511.002381.45
14212004.05.26 15:23sell6900.101.21171.21341.2020
14222004.05.26 15:36s/l6900.101.21341.21341.2020-17.002364.45
14232004.05.26 15:38sell6910.101.21171.21341.2020
14242004.05.26 16:01s/l6910.101.21341.21341.2020-17.002347.45
14252004.05.26 17:06sell6920.101.21181.21351.2021
14262004.05.26 17:25close6920.101.21061.21351.202112.002359.45
14272004.05.26 19:45sell6930.101.21191.21361.2022
14282004.05.26 19:52close6930.101.21091.21361.202210.002369.45
14292004.05.27 04:34sell6940.101.21121.21291.2015
14302004.05.27 04:47s/l6940.101.21291.21291.2015-17.002352.45
14312004.05.28 18:04sell6950.101.22241.22411.2127
14322004.05.28 18:19close6950.101.22111.22411.212713.002365.45
14332004.05.28 18:53sell6960.101.22241.22411.2127
14342004.05.28 19:01close6960.101.22121.22411.212712.002377.45
14352004.05.28 19:21sell6970.101.22221.22391.2125
14362004.05.28 19:22close6970.101.22111.22391.212511.002388.45
14372004.05.31 04:29sell6980.101.22241.22411.2127
14382004.05.31 04:40close6980.101.22101.22411.212714.002402.45
14392004.05.31 05:29sell6990.101.22061.22231.2109
14402004.05.31 08:36s/l6990.101.22231.22231.2109-17.002385.45
14412004.05.31 10:59sell7000.101.22221.22391.2125
14422004.05.31 12:49close7000.101.22111.22391.212511.002396.45
14432004.05.31 15:01sell7010.101.22081.22251.2111
14442004.05.31 15:16close7010.101.21981.22251.211110.002406.45
14452004.05.31 15:31sell7020.101.22081.22251.2111
14462004.05.31 15:36close7020.101.21981.22251.211110.002416.45
14472004.05.31 15:48sell7030.101.22091.22261.2112
14482004.05.31 17:45close7030.101.21991.22261.211210.002426.45
14492004.05.31 19:30sell7040.101.22011.22181.2104
14502004.05.31 19:32close7040.101.21911.22181.210410.002436.45
14512004.05.31 19:41sell7050.101.22011.22181.2104
14522004.05.31 19:41close7050.101.21911.22181.210410.002446.45
14532004.06.01 03:01sell7060.101.21861.22031.2089
14542004.06.01 03:49close7060.101.21771.22031.20899.002455.45
14552004.06.01 05:02sell7070.101.21881.22051.2091
14562004.06.01 07:44s/l7070.101.22051.22051.2091-17.002438.45
14572004.06.01 15:20sell7080.101.22391.22561.2142
14582004.06.01 15:49s/l7080.101.22561.22561.2142-17.002421.45
14592004.06.01 17:02sell7090.101.22321.22491.2135
14602004.06.01 17:02close7090.101.22191.22491.213513.002434.45
14612004.06.01 19:08sell7100.101.22231.22401.2126
14622004.06.01 19:38s/l7100.101.22401.22401.2126-17.002417.45
14632004.06.01 19:39sell7110.101.22441.22611.2147
14642004.06.01 21:01close7110.101.22291.22611.214715.002432.45
14652004.06.01 22:53sell7120.101.22441.22611.2147
14662004.06.02 05:39s/l7120.101.22611.22611.2147-16.512415.94
14672004.06.02 20:38sell7130.101.22321.22491.2135
14682004.06.02 20:46close7130.101.22211.22491.213511.002426.94
14692004.06.02 21:23sell7140.101.22251.22421.2128
14702004.06.02 22:54close7140.101.22081.22421.212817.002443.94
14712004.06.03 01:18sell7150.101.22281.22451.2131
14722004.06.03 01:52close7150.101.22131.22451.213115.002458.94
14732004.06.03 02:05sell7160.101.22231.22401.2126
14742004.06.03 02:43close7160.101.22131.22401.212610.002468.94
14752004.06.03 05:25sell7170.101.22021.22191.2105
14762004.06.03 05:36close7170.101.21911.22191.210511.002479.94
14772004.06.03 08:02sell7180.101.21931.22101.2096
14782004.06.03 08:29s/l7180.101.22101.22101.2096-17.002462.94
14792004.06.03 08:29sell7190.101.22081.22251.2111
14802004.06.03 08:41close7190.101.21961.22251.211112.002474.94
14812004.06.03 08:41sell7200.101.21971.22141.2100
14822004.06.03 09:27s/l7200.101.22141.22141.2100-17.002457.94
14832004.06.03 09:27sell7210.101.22111.22281.2114
14842004.06.03 10:01s/l7210.101.22281.22281.2114-17.002440.94
14852004.06.03 11:13sell7220.101.22091.22261.2112
14862004.06.03 11:13close7220.101.21971.22261.211212.002452.94
14872004.06.03 11:14sell7230.101.22091.22261.2112
14882004.06.03 12:17s/l7230.101.22261.22261.2112-17.002435.94
14892004.06.03 20:47sell7240.101.22171.22341.2120
14902004.06.03 22:11s/l7240.101.22341.22341.2120-17.002418.94
14912004.06.04 14:45sell7250.101.22181.22351.2121
14922004.06.04 15:05close7250.101.22061.22351.212112.002430.94
14932004.06.04 15:31sell7260.101.22291.22461.2132
14942004.06.04 15:31modify7260.101.22291.22391.2132
14952004.06.04 15:31close7260.101.22101.22391.213219.002449.94
14962004.06.04 15:43sell7270.101.22261.22431.2129
14972004.06.04 15:44s/l7270.101.22431.22431.2129-17.002432.94
14982004.06.04 15:44sell7280.101.22431.22601.2146
14992004.06.04 15:44s/l7280.101.22601.22601.2146-17.002415.94
15002004.06.07 10:33sell7290.101.23361.23531.2239
15012004.06.07 10:38modify7290.101.23361.23531.2239
15022004.06.07 10:38close7290.101.23181.23531.223918.002433.94
15032004.06.07 11:06sell7300.101.23281.23451.2231
15042004.06.07 11:06close7300.101.23161.23451.223112.002445.94
15052004.06.07 11:17sell7310.101.23301.23471.2233
15062004.06.07 11:18close7310.101.23211.23471.22339.002454.94
15072004.06.07 11:31sell7320.101.23281.23451.2231
15082004.06.07 11:45close7320.101.23181.23451.223110.002464.94
15092004.06.07 11:46sell7330.101.23281.23451.2231
15102004.06.07 11:46close7330.101.23181.23451.223110.002474.94
15112004.06.07 11:48sell7340.101.23301.23471.2233
15122004.06.07 11:48close7340.101.23191.23471.223311.002485.94
15132004.06.07 11:50sell7350.101.23281.23451.2231
15142004.06.07 11:51close7350.101.23171.23451.223111.002496.94
15152004.06.07 11:52sell7360.101.23281.23451.2231
15162004.06.07 11:52close7360.101.23181.23451.223110.002506.94
15172004.06.07 11:53sell7370.101.23301.23471.2233
15182004.06.07 11:53close7370.101.23181.23471.223312.002518.94
15192004.06.07 11:54sell7380.101.23301.23471.2233
15202004.06.07 11:54close7380.101.23161.23471.223314.002532.94
15212004.06.07 11:55sell7390.101.23281.23451.2231
15222004.06.07 11:55close7390.101.23151.23451.223113.002545.94
15232004.06.07 11:56sell7400.101.23291.23461.2232
15242004.06.07 11:57close7400.101.23181.23461.223211.002556.94
15252004.06.07 11:57sell7410.101.23281.23451.2231
15262004.06.07 11:57close7410.101.23181.23451.223110.002566.94
15272004.06.07 11:58sell7420.101.23291.23461.2232
15282004.06.07 11:59close7420.101.23201.23461.22329.002575.94
15292004.06.07 15:33sell7430.101.23351.23521.2238
15302004.06.07 15:35close7430.101.23261.23521.22389.002584.94
15312004.06.07 15:35sell7440.101.23351.23521.2238
15322004.06.07 15:37close7440.101.23261.23521.22389.002593.94
15332004.06.07 17:02sell7450.101.23301.23471.2233
15342004.06.07 17:03close7450.101.23191.23471.223311.002604.94
15352004.06.07 17:07sell7460.101.23301.23471.2233
15362004.06.07 17:30close7460.101.23181.23471.223312.002616.94
15372004.06.07 18:00sell7470.101.23181.23351.2221
15382004.06.07 18:01close7470.101.23081.23351.222110.002626.94
15392004.06.07 18:03sell7480.101.23171.23341.2220
15402004.06.07 18:06close7480.101.23081.23341.22209.002635.94
15412004.06.07 18:07sell7490.101.23161.23331.2219
15422004.06.07 18:16s/l7490.101.23331.23331.2219-17.002618.94
15432004.06.07 18:16sell7500.101.23311.23481.2234
15442004.06.07 18:26close7500.101.23221.23481.22349.002627.94
15452004.06.07 18:27sell7510.101.23311.23481.2234
15462004.06.07 18:27close7510.101.23221.23481.22349.002636.94
15472004.06.07 18:27sell7520.101.23281.23451.2231
15482004.06.07 18:29close7520.101.23191.23451.22319.002645.94
15492004.06.07 18:29sell7530.101.23181.23351.2221
15502004.06.07 18:29s/l7530.101.23351.23351.2221-17.002628.94
15512004.06.07 18:29sell7540.101.23331.23501.2236
15522004.06.07 18:30close7540.101.23241.23501.22369.002637.94
15532004.06.07 18:30sell7550.101.23161.23331.2219
15542004.06.07 19:32s/l7550.101.23331.23331.2219-17.002620.94
15552004.06.08 05:25sell7560.101.23011.23181.2204
15562004.06.08 07:04s/l7560.101.23181.23181.2204-17.002603.94
15572004.06.08 15:35sell7570.101.23041.23211.2207
15582004.06.08 15:40close7570.101.22931.23211.220711.002614.94
15592004.06.08 15:44sell7580.101.23031.23201.2206
15602004.06.08 16:18close7580.101.22891.23201.220614.002628.94
15612004.06.08 17:28sell7590.101.22741.22911.2177
15622004.06.08 17:33close7590.101.22631.22911.217711.002639.94
15632004.06.08 17:48sell7600.101.22751.22921.2178
15642004.06.08 18:00close7600.101.22661.22921.21789.002648.94
15652004.06.08 18:59sell7610.101.22791.22961.2182
15662004.06.08 19:05close7610.101.22701.22961.21829.002657.94
15672004.06.08 23:55sell7620.101.22751.22921.2178
15682004.06.09 00:05close7620.101.22651.22921.217810.492668.42
15692004.06.09 01:04sell7630.101.22681.22851.2171
15702004.06.09 01:26close7630.101.22591.22851.21719.002677.42
15712004.06.09 02:39sell7640.101.22741.22911.2177
15722004.06.09 03:14close7640.101.22621.22911.217712.002689.42
15732004.06.09 05:28sell7650.101.22611.22781.2164
15742004.06.09 05:28close7650.101.22501.22781.216411.002700.42
15752004.06.09 06:20sell7660.101.22451.22621.2148
15762004.06.09 06:31close7660.101.22331.22621.214812.002712.42
15772004.06.09 07:04sell7670.101.22361.22531.2139
15782004.06.09 09:03s/l7670.101.22531.22531.2139-17.002695.42
15792004.06.09 09:03sell7680.101.22531.22701.2156
15802004.06.09 09:21close7680.101.22421.22701.215611.002706.42
15812004.06.09 09:22sell7690.101.22481.22651.2151
15822004.06.09 09:33close7690.101.22371.22651.215111.002717.42
15832004.06.09 09:44sell7700.101.22481.22651.2151
15842004.06.09 10:20modify7700.101.22481.22651.2151
15852004.06.09 10:20close7700.101.22331.22651.215115.002732.42
15862004.06.09 12:07sell7710.101.22331.22501.2136
15872004.06.09 12:42close7710.101.22211.22501.213612.002744.42
15882004.06.09 15:06sell7720.101.21621.21791.2065
15892004.06.09 15:28close7720.101.21521.21791.206510.002754.42
15902004.06.09 15:30sell7730.101.21611.21781.2064
15912004.06.09 16:02close7730.101.21481.21781.206413.002767.42
15922004.06.09 18:04sell7740.101.21001.21171.2003
15932004.06.09 18:46close7740.101.20881.21171.200312.002779.42
15942004.06.09 20:07sell7750.101.20881.21051.1991
15952004.06.09 20:19close7750.101.20791.21051.19919.002788.42
15962004.06.09 21:33sell7760.101.20781.20951.1981
15972004.06.09 21:44close7760.101.20671.20951.198111.002799.42
15982004.06.09 23:36sell7770.101.20571.20741.1960
15992004.06.09 23:42close7770.101.20451.20741.196012.002811.42
16002004.06.09 23:42sell7780.101.20581.20751.1961
16012004.06.09 23:44close7780.101.20461.20751.196112.002823.42
16022004.06.10 01:00sell7790.101.20341.20511.1937
16032004.06.10 03:30s/l7790.101.20511.20511.1937-17.002806.42
16042004.06.10 03:30sell7800.101.20501.20671.1953
16052004.06.10 03:35close7800.101.20411.20671.19539.002815.42
16062004.06.10 03:35sell7810.101.20421.20591.1945
16072004.06.10 04:18s/l7810.101.20591.20591.1945-17.002798.42
16082004.06.10 05:19sell7820.101.20521.20691.1955
16092004.06.10 09:02s/l7820.101.20691.20691.1955-17.002781.42
16102004.06.10 15:16sell7830.101.20601.20771.1963
16112004.06.10 15:16close7830.101.20501.20771.196310.002791.42
16122004.06.10 15:17sell7840.101.20601.20771.1963
16132004.06.10 15:28close7840.101.20501.20771.196310.002801.42
16142004.06.10 15:29sell7850.101.20611.20781.1964
16152004.06.10 15:33close7850.101.20501.20781.196411.002812.42
16162004.06.10 15:35sell7860.101.20601.20771.1963
16172004.06.10 15:36close7860.101.20511.20771.19639.002821.42
16182004.06.10 15:57sell7870.101.20601.20771.1963
16192004.06.10 16:01close7870.101.20511.20771.19639.002830.42
16202004.06.11 05:01sell7880.101.20581.20751.1961
16212004.06.11 05:19close7880.101.20491.20751.19619.002839.42
16222004.06.11 05:21sell7890.101.20571.20741.1960
16232004.06.11 06:34close7890.101.20461.20741.196011.002850.42
16242004.06.11 08:12sell7900.101.20241.20411.1927
16252004.06.11 08:38close7900.101.20151.20411.19279.002859.42
16262004.06.11 09:03sell7910.101.20171.20341.1920
16272004.06.11 09:09s/l7910.101.20341.20341.1920-17.002842.42
16282004.06.11 09:09sell7920.101.20331.20501.1936
16292004.06.11 09:13close7920.101.20241.20501.19369.002851.42
16302004.06.11 09:13sell7930.101.20231.20401.1926
16312004.06.11 09:16s/l7930.101.20401.20401.1926-17.002834.42
16322004.06.11 09:16sell7940.101.20411.20581.1944
16332004.06.11 09:16close7940.101.20301.20581.194411.002845.42
16342004.06.11 09:17sell7950.101.20241.20411.1927
16352004.06.11 09:25close7950.101.20151.20411.19279.002854.42
16362004.06.11 09:25sell7960.101.20171.20341.1920
16372004.06.11 09:32close7960.101.20071.20341.192010.002864.42
16382004.06.11 11:01sell7970.101.19931.20101.1896
16392004.06.11 11:38s/l7970.101.20101.20101.1896-17.002847.42
16402004.06.11 11:38sell7980.101.20081.20251.1911
16412004.06.11 13:08s/l7980.101.20251.20251.1911-17.002830.42
16422004.06.11 13:08sell7990.101.20241.20411.1927
16432004.06.11 13:11close7990.101.20141.20411.192710.002840.42
16442004.06.11 13:11sell8000.101.20141.20311.1917
16452004.06.11 13:27close8000.101.20051.20311.19179.002849.42
16462004.06.11 13:30sell8010.101.20121.20291.1915
16472004.06.11 13:35close8010.101.20031.20291.19159.002858.42
16482004.06.11 14:03sell8020.101.20081.20251.1911
16492004.06.11 14:25s/l8020.101.20251.20251.1911-17.002841.42
16502004.06.11 14:25sell8030.101.20241.20411.1927
16512004.06.11 14:37close8030.101.20141.20411.192710.002851.42
16522004.06.11 14:37sell8040.101.20151.20321.1918
16532004.06.11 14:38s/l8040.101.20321.20321.1918-17.002834.42
16542004.06.11 14:38sell8050.101.20301.20471.1933
16552004.06.11 14:52close8050.101.20181.20471.193312.002846.42
16562004.06.11 14:53sell8060.101.20201.20371.1923
16572004.06.11 15:01close8060.101.20101.20371.192310.002856.42
16582004.06.11 16:23sell8070.101.20211.20381.1924
16592004.06.11 17:28close8070.101.20091.20381.192412.002868.42
16602004.06.14 02:06sell8080.101.19781.19951.1881
16612004.06.14 03:36close8080.101.19671.19951.188111.002879.42
16622004.06.14 04:40sell8090.101.19791.19961.1882
16632004.06.14 04:42close8090.101.19681.19961.188211.002890.42
16642004.06.14 04:47sell8100.101.19781.19951.1881
16652004.06.14 04:54close8100.101.19671.19951.188111.002901.42
16662004.06.14 07:12sell8110.101.19811.19981.1884
16672004.06.14 07:29close8110.101.19711.19981.188410.002911.42
16682004.06.14 07:51sell8120.101.19821.19991.1885
16692004.06.14 09:15close8120.101.19711.19991.188511.002922.42
16702004.06.14 10:12sell8130.101.19751.19921.1878
16712004.06.14 10:49close8130.101.19651.19921.187810.002932.42
16722004.06.14 10:53sell8140.101.19761.19931.1879
16732004.06.14 11:39close8140.101.19661.19931.187910.002942.42
16742004.06.14 12:31sell8150.101.19761.19931.1879
16752004.06.14 12:36s/l8150.101.19931.19931.1879-17.002925.42
16762004.06.14 12:36sell8160.101.19911.20081.1894
16772004.06.14 12:44s/l8160.101.20081.20081.1894-17.002908.42
16782004.06.15 01:55sell8170.101.20711.20881.1974
16792004.06.15 02:00close8170.101.20621.20881.19749.002917.42
16802004.06.15 02:54sell8180.101.20721.20891.1975
16812004.06.15 03:02close8180.101.20631.20891.19759.002926.42
16822004.06.15 13:00sell8190.101.20521.20691.1955
16832004.06.15 13:03close8190.101.20421.20691.195510.002936.42
16842004.06.15 13:08sell8200.101.20521.20691.1955
16852004.06.15 13:09close8200.101.20431.20691.19559.002945.42
16862004.06.15 14:21sell8210.101.20481.20651.1951
16872004.06.15 15:22s/l8210.101.20651.20651.1951-17.002928.42
16882004.06.15 15:31sell8220.101.20701.20871.1973
16892004.06.15 15:32s/l8220.101.20871.20871.1973-17.002911.42
16902004.06.15 15:32sell8230.101.20871.21041.1990
16912004.06.15 15:33s/l8230.101.21041.21041.1990-17.002894.42
16922004.06.15 15:33sell8240.101.20861.21031.1989
16932004.06.15 15:34s/l8240.101.21031.21031.1989-17.002877.42
16942004.06.16 16:24sell8250.101.20671.20841.1970
16952004.06.16 16:27close8250.101.20541.20841.197013.002890.42
16962004.06.16 16:29sell8260.101.20661.20831.1969
16972004.06.16 16:42close8260.101.20551.20831.196911.002901.42
16982004.06.16 22:59sell8270.101.20141.20311.1917
16992004.06.17 00:37close8270.101.20051.20311.191710.462911.89
17002004.06.17 04:39sell8280.101.20141.20311.1917
17012004.06.17 04:42close8280.101.20041.20311.191710.002921.89
17022004.06.18 04:03sell8290.101.20321.20491.1935
17032004.06.18 04:13close8290.101.20231.20491.19359.002930.89
17042004.06.18 04:27sell8300.101.20321.20491.1935
17052004.06.18 04:53close8300.101.20231.20491.19359.002939.89
17062004.06.18 09:35sell8310.101.20061.20231.1909
17072004.06.18 10:04close8310.101.19971.20231.19099.002948.89
17082004.06.18 11:05sell8320.101.20021.20191.1905
17092004.06.18 11:09close8320.101.19921.20191.190510.002958.89
17102004.06.18 11:11sell8330.101.20021.20191.1905
17112004.06.18 11:37s/l8330.101.20191.20191.1905-17.002941.89
17122004.06.18 11:37sell8340.101.20181.20351.1921
17132004.06.18 12:22close8340.101.20071.20351.192111.002952.89
17142004.06.21 04:04sell8350.101.21371.21541.2040
17152004.06.21 04:36close8350.101.21281.21541.20409.002961.89
17162004.06.21 04:46sell8360.101.21381.21551.2041
17172004.06.21 04:50close8360.101.21291.21551.20419.002970.89
17182004.06.21 14:25sell8370.101.20981.21151.2001
17192004.06.21 14:36close8370.101.20881.21151.200110.002980.89
17202004.06.21 14:39sell8380.101.20971.21141.2000
17212004.06.21 14:44s/l8380.101.21141.21141.2000-17.002963.89
17222004.06.21 14:44sell8390.101.21131.21301.2016
17232004.06.21 14:47close8390.101.21041.21301.20169.002972.89
17242004.06.21 14:47sell8400.101.21031.21201.2006
17252004.06.21 14:50s/l8400.101.21201.21201.2006-17.002955.89
17262004.06.21 14:50sell8410.101.21201.21371.2023
17272004.06.21 14:52close8410.101.21091.21371.202311.002966.89
17282004.06.21 14:53sell8420.101.21111.21281.2014
17292004.06.21 15:26close8420.101.21001.21281.201411.002977.89
17302004.06.21 17:11sell8430.101.20961.21131.1999
17312004.06.21 17:19close8430.101.20871.21131.19999.002986.89
17322004.06.21 17:34sell8440.101.20951.21121.1998
17332004.06.21 17:50close8440.101.20851.21121.199810.002996.89
17342004.06.21 17:51sell8450.101.20951.21121.1998
17352004.06.21 18:20close8450.101.20861.21121.19989.003005.89
17362004.06.21 20:35sell8460.101.21151.21321.2018
17372004.06.21 21:38close8460.101.21051.21321.201810.003015.89
17382004.06.22 16:31sell8470.101.20931.21101.1996
17392004.06.22 17:03s/l8470.101.21101.21101.1996-17.002998.89
17402004.06.22 17:03sell8480.101.21081.21251.2011
17412004.06.22 17:07close8480.101.20991.21251.20119.003007.89
17422004.06.22 17:07sell8490.101.21071.21241.2010
17432004.06.22 17:08close8490.101.20981.21241.20109.003016.89
17442004.06.22 17:38sell8500.101.21091.21261.2012
17452004.06.22 17:49close8500.101.20991.21261.201210.003026.89
17462004.06.22 17:55sell8510.101.21071.21241.2010
17472004.06.22 17:56close8510.101.20971.21241.201010.003036.89
17482004.06.23 14:53sell8520.101.20951.21121.1998
17492004.06.23 15:00close8520.101.20861.21121.19989.003045.89
17502004.06.23 15:34sell8530.101.20941.21111.1997
17512004.06.23 15:53close8530.101.20851.21111.19979.003054.89
17522004.06.23 16:33sell8540.101.21031.21201.2006
17532004.06.23 16:44close8540.101.20941.21201.20069.003063.89
17542004.06.23 19:08sell8550.101.21011.21181.2004
17552004.06.23 19:21close8550.101.20921.21181.20049.003072.89
17562004.06.23 19:32sell8560.101.21011.21181.2004
17572004.06.23 19:54close8560.101.20911.21181.200410.003082.89
17582004.06.23 21:14sell8570.101.20941.21111.1997
17592004.06.23 21:18close8570.101.20851.21111.19979.003091.89
17602004.06.23 21:42sell8580.101.20941.21111.1997
17612004.06.23 21:50close8580.101.20851.21111.19979.003100.89
17622004.06.24 05:13sell8590.101.20801.20971.1983
17632004.06.24 05:17close8590.101.20711.20971.19839.003109.89
17642004.06.24 05:17sell8600.101.20711.20881.1974
17652004.06.24 07:49modify8600.101.20711.20871.1974
17662004.06.24 07:49modify8600.101.20711.20841.1974
17672004.06.24 07:49modify8600.101.20711.20801.1974
17682004.06.24 07:50modify8600.101.20711.20791.1974
17692004.06.24 07:50modify8600.101.20711.20781.1974
17702004.06.24 08:00close8600.101.20571.20781.197414.003123.89
17712004.06.24 10:09sell8610.101.20721.20891.1975
17722004.06.24 10:29s/l8610.101.20891.20891.1975-17.003106.89
17732004.06.24 10:29sell8620.101.20881.21051.1991
17742004.06.24 10:44s/l8620.101.21051.21051.1991-17.003089.89
17752004.06.25 08:51sell8630.101.21701.21871.2073
17762004.06.25 09:05close8630.101.21611.21871.20739.003098.89
17772004.06.25 09:23buy8640.101.21621.21451.2259
17782004.06.25 09:49s/l8640.101.21451.21451.2259-17.003081.89
17792004.06.25 09:53buy8650.101.21621.21451.2259
17802004.06.25 10:02s/l8650.101.21451.21451.2259-17.003064.89
17812004.06.25 11:33sell8660.101.21381.21551.2041
17822004.06.25 11:45close8660.101.21291.21551.20419.003073.89
17832004.06.25 11:54sell8670.101.21391.21561.2042
17842004.06.25 11:55close8670.101.21301.21561.20429.003082.89
17852004.06.25 12:04sell8680.101.21381.21551.2041
17862004.06.25 12:15close8680.101.21291.21551.20419.003091.89
17872004.06.25 12:35sell8690.101.21391.21561.2042
17882004.06.25 12:36close8690.101.21281.21561.204211.003102.89
17892004.06.25 14:27sell8700.101.21501.21671.2053
17902004.06.25 14:40close8700.101.21411.21671.20539.003111.89
17912004.06.25 15:10sell8710.101.21401.21571.2043
17922004.06.25 15:31s/l8710.101.21571.21571.2043-17.003094.89
17932004.06.25 15:31sell8720.101.21581.21751.2061
17942004.06.25 15:39s/l8720.101.21751.21751.2061-17.003077.89
17952004.06.25 15:41sell8730.101.21641.21811.2067
17962004.06.25 15:57close8730.101.21531.21811.206711.003088.89
17972004.06.25 15:57sell8740.101.21521.21691.2055
17982004.06.25 16:11close8740.101.21411.21691.205511.003099.89
17992004.06.25 18:20sell8750.101.21501.21671.2053
18002004.06.25 19:10close8750.101.21391.21671.205311.003110.89
18012004.06.28 10:07sell8760.101.21461.21631.2049
18022004.06.28 10:55s/l8760.101.21631.21631.2049-17.003093.89
18032004.06.28 10:55sell8770.101.21611.21781.2064
18042004.06.28 11:00s/l8770.101.21781.21781.2064-17.003076.89
18052004.06.29 11:59sell8780.101.21571.21741.2060
18062004.06.29 13:05s/l8780.101.21741.21741.2060-17.003059.89
18072004.06.29 14:29sell8790.101.21651.21821.2068
18082004.06.29 14:52s/l8790.101.21821.21821.2068-17.003042.89
18092004.06.29 14:52sell8800.101.21811.21981.2084
18102004.06.29 14:58modify8800.101.21811.21961.2084
18112004.06.29 14:58close8800.101.21661.21961.208415.003057.89
18122004.06.29 14:58sell8810.101.21651.21821.2068
18132004.06.29 14:58s/l8810.101.21821.21821.2068-17.003040.89
18142004.06.29 14:58sell8820.101.21801.21971.2083
18152004.06.29 15:01modify8820.101.21801.21961.2083
18162004.06.29 15:01close8820.101.21641.21961.208316.003056.89
18172004.06.29 18:12sell8830.101.21311.21481.2034
18182004.06.29 19:07close8830.101.21171.21481.203414.003070.89
18192004.06.29 20:48sell8840.101.21291.21461.2032
18202004.06.29 20:52close8840.101.21201.21461.20329.003079.89
18212004.06.29 20:57sell8850.101.21291.21461.2032
18222004.06.29 21:10close8850.101.21191.21461.203210.003089.89
18232004.06.30 01:48sell8860.101.20911.21081.1994
18242004.06.30 02:31close8860.101.20781.21081.199413.003102.89
18252004.06.30 08:35sell8870.101.20941.21111.1997
18262004.06.30 08:52close8870.101.20851.21111.19979.003111.89
18272004.06.30 10:16sell8880.101.20831.21001.1986
18282004.06.30 10:30s/l8880.101.21001.21001.1986-17.003094.89
18292004.06.30 10:30sell8890.101.21001.21171.2003
18302004.06.30 10:34close8890.101.20881.21171.200312.003106.89
18312004.06.30 10:34sell8900.101.20881.21051.1991
18322004.06.30 10:36s/l8900.101.21051.21051.1991-17.003089.89
18332004.06.30 16:05buy8910.101.21571.21401.2254
18342004.06.30 16:08close8910.101.21661.21401.22549.003098.89
18352004.06.30 20:07buy8920.101.21661.21491.2263
18362004.06.30 20:18close8920.101.21751.21491.22639.003107.89
18372004.06.30 20:28buy8930.101.21661.21491.2263
18382004.06.30 20:29close8930.101.21751.21491.22639.003116.89
18392004.06.30 20:51buy8940.101.21661.21491.2263
18402004.06.30 21:06close8940.101.21771.21491.226311.003127.89
18412004.07.01 08:30sell8950.101.21741.21911.2077
18422004.07.01 09:04close8950.101.21651.21911.20779.003136.89
18432004.07.01 12:12sell8960.101.21601.21771.2063
18442004.07.01 12:18close8960.101.21471.21771.206313.003149.89
18452004.07.01 12:19sell8970.101.21591.21761.2062
18462004.07.01 12:59s/l8970.101.21761.21761.2062-17.003132.89
18472004.07.02 15:31sell8980.101.21731.21901.2076
18482004.07.02 15:31s/l8980.101.21901.21901.2076-17.003115.89
18492004.07.06 14:41sell8990.101.22971.23141.2200
18502004.07.06 14:46close8990.101.22841.23141.220013.003128.89
18512004.07.06 14:47sell9000.101.22941.23111.2197
18522004.07.06 14:52s/l9000.101.23111.23111.2197-17.003111.89
18532004.07.06 14:54sell9010.101.23141.23311.2217
18542004.07.06 15:23close9010.101.23041.23311.221710.003121.89
18552004.07.06 19:17sell9020.101.23031.23201.2206
18562004.07.06 19:21close9020.101.22931.23201.220610.003131.89
18572004.07.06 19:48sell9030.101.23031.23201.2206
18582004.07.06 20:56close9030.101.22921.23201.220611.003142.89
18592004.07.06 21:06sell9040.101.23051.23221.2208
18602004.07.06 22:06close9040.101.22951.23221.220810.003152.89
18612004.07.06 23:10sell9050.101.23031.23201.2206
18622004.07.06 23:23close9050.101.22931.23201.220610.003162.89
18632004.07.07 00:44sell9060.101.22951.23121.2198
18642004.07.07 01:18close9060.101.22841.23121.219811.003173.89
18652004.07.07 02:54sell9070.101.22951.23121.2198
18662004.07.07 03:16s/l9070.101.23121.23121.2198-17.003156.89
18672004.07.07 04:29sell9080.101.22981.23151.2201
18682004.07.07 06:18s/l9080.101.23151.23151.2201-17.003139.89
18692004.07.07 23:25sell9090.101.23771.23941.2280
18702004.07.08 01:29close9090.101.23661.23941.228012.463152.35
18712004.07.08 13:11sell9100.101.23631.23801.2266
18722004.07.08 14:40close9100.101.23521.23801.226611.003163.35
18732004.07.08 15:45sell9110.101.23661.23831.2269
18742004.07.08 16:21close9110.101.23541.23831.226912.003175.35
18752004.07.09 11:11sell9120.101.23941.24111.2297
18762004.07.09 11:13close9120.101.23841.24111.229710.003185.35
18772004.07.09 12:06sell9130.101.23971.24141.2300
18782004.07.09 12:15close9130.101.23871.24141.230010.003195.35
18792004.07.09 12:19sell9140.101.23971.24141.2300
18802004.07.09 12:33close9140.101.23881.24141.23009.003204.35
18812004.07.09 12:50sell9150.101.23981.24151.2301
18822004.07.09 12:51close9150.101.23881.24151.230110.003214.35
18832004.07.09 15:44sell9160.101.23931.24101.2296
18842004.07.09 15:48close9160.101.23831.24101.229610.003224.35
18852004.07.09 15:49sell9170.101.23931.24101.2296
18862004.07.09 16:07close9170.101.23841.24101.22969.003233.35
18872004.07.09 16:18sell9180.101.23981.24151.2301
18882004.07.09 16:20close9180.101.23891.24151.23019.003242.35
18892004.07.09 16:21sell9190.101.23981.24151.2301
18902004.07.09 16:23close9190.101.23891.24151.23019.003251.35
18912004.07.09 16:27sell9200.101.23981.24151.2301
18922004.07.09 16:29close9200.101.23891.24151.23019.003260.35
18932004.07.09 16:29sell9210.101.23991.24161.2302
18942004.07.09 16:30close9210.101.23901.24161.23029.003269.35
18952004.07.09 16:33sell9220.101.23981.24151.2301
18962004.07.09 16:38close9220.101.23891.24151.23019.003278.35
18972004.07.09 16:40sell9230.101.23981.24151.2301
18982004.07.09 16:44close9230.101.23881.24151.230110.003288.35
18992004.07.12 17:01sell9240.101.24021.24191.2305
19002004.07.12 18:43s/l9240.101.24191.24191.2305-17.003271.35
19012004.07.12 18:43sell9250.101.24191.24361.2322
19022004.07.12 18:52close9250.101.24101.24361.23229.003280.35
19032004.07.12 20:07sell9260.101.24161.24331.2319
19042004.07.12 20:23close9260.101.24071.24331.23199.003289.35
19052004.07.12 22:57sell9270.101.24141.24311.2317
19062004.07.12 23:32close9270.101.24041.24311.231710.003299.35
19072004.07.13 04:13sell9280.101.23821.23991.2285
19082004.07.13 05:04close9280.101.23731.23991.22859.003308.35
19092004.07.13 06:44sell9290.101.23761.23931.2279
19102004.07.13 07:43close9290.101.23671.23931.22799.003317.35
19112004.07.13 10:22sell9300.101.23681.23851.2271
19122004.07.13 11:33s/l9300.101.23851.23851.2271-17.003300.35
19132004.07.13 14:59sell9310.101.23771.23941.2280
19142004.07.13 15:31close9310.101.23651.23941.228012.003312.35
19152004.07.13 17:03sell9320.101.23261.23431.2229
19162004.07.13 17:11close9320.101.23141.23431.222912.003324.35
19172004.07.13 17:18sell9330.101.23251.23421.2228
19182004.07.13 18:15close9330.101.23121.23421.222813.003337.35
19192004.07.13 19:23sell9340.101.23171.23341.2220
19202004.07.13 21:57s/l9340.101.23341.23341.2220-17.003320.35
19212004.07.13 21:57sell9350.101.23321.23491.2235
19222004.07.14 03:13close9350.101.23201.23491.223512.493332.84
19232004.07.15 16:16sell9360.101.23701.23871.2273
19242004.07.15 16:19close9360.101.23581.23871.227312.003344.84
19252004.07.15 16:28sell9370.101.23681.23851.2271
19262004.07.15 16:29close9370.101.23591.23851.22719.003353.84
19272004.07.15 16:32sell9380.101.23681.23851.2271
19282004.07.15 16:32close9380.101.23591.23851.22719.003362.84
19292004.07.15 16:33sell9390.101.23691.23861.2272
19302004.07.15 19:01close9390.101.23561.23861.227213.003375.84
19312004.07.15 21:16sell9400.101.23511.23681.2254
19322004.07.15 21:20close9400.101.23421.23681.22549.003384.84
19332004.07.15 23:31sell9410.101.23591.23761.2262
19342004.07.16 02:53close9410.101.23501.23761.22629.493394.32
19352004.07.16 04:06sell9420.101.23451.23621.2248
19362004.07.16 04:07close9420.101.23361.23621.22489.003403.32
19372004.07.16 04:08sell9430.101.23441.23611.2247
19382004.07.16 04:33s/l9430.101.23611.23611.2247-17.003386.32
19392004.07.16 04:33sell9440.101.23591.23761.2262
19402004.07.16 06:49s/l9440.101.23761.23761.2262-17.003369.32
19412004.07.16 14:15sell9450.101.23541.23711.2257
19422004.07.16 14:20close9450.101.23441.23711.225710.003379.32
19432004.07.16 14:21sell9460.101.23541.23711.2257
19442004.07.16 14:24close9460.101.23441.23711.225710.003389.32
19452004.07.16 14:42sell9470.101.23541.23711.2257
19462004.07.16 15:31close9470.101.23441.23711.225710.003399.32
19472004.07.16 15:31sell9480.101.23621.23791.2265
19482004.07.16 15:33s/l9480.101.23791.23791.2265-17.003382.32
19492004.07.16 15:33sell9490.101.23771.23941.2280
19502004.07.16 15:34close9490.101.23681.23941.22809.003391.32
19512004.07.16 15:34sell9500.101.23731.23901.2276
19522004.07.16 15:41close9500.101.23641.23901.22769.003400.32
19532004.07.16 15:41sell9510.101.23641.23811.2267
19542004.07.16 15:47s/l9510.101.23811.23811.2267-17.003383.32
19552004.07.16 15:47sell9520.101.23791.23961.2282
19562004.07.16 15:49s/l9520.101.23961.23961.2282-17.003366.32
19572004.07.19 20:23sell9530.101.24371.24541.2340
19582004.07.20 03:02close9530.101.24281.24541.23409.493375.81
19592004.07.20 17:03sell9540.101.23651.23821.2268
19602004.07.20 17:21s/l9540.101.23821.23821.2268-17.003358.81
19612004.07.20 17:21sell9550.101.23801.23971.2283
19622004.07.20 19:13close9550.101.23711.23971.22839.003367.81
19632004.07.20 23:21sell9560.101.23391.23561.2242
19642004.07.21 00:42close9560.101.23271.23561.224212.493380.30
19652004.07.21 04:28sell9570.101.23281.23451.2231
19662004.07.21 05:07close9570.101.23191.23451.22319.003389.30
19672004.07.21 06:06sell9580.101.23161.23331.2219
19682004.07.21 06:13close9580.101.23061.23331.221910.003399.30
19692004.07.21 06:43sell9590.101.23161.23331.2219
19702004.07.21 09:53s/l9590.101.23331.23331.2219-17.003382.30
19712004.07.21 14:10sell9600.101.22961.23131.2199
19722004.07.21 14:13close9600.101.22861.23131.219910.003392.30
19732004.07.21 14:27sell9610.101.22961.23131.2199
19742004.07.21 15:45close9610.101.22861.23131.219910.003402.30
19752004.07.21 16:12sell9620.101.22821.22991.2185
19762004.07.21 16:15close9620.101.22721.22991.218510.003412.30
19772004.07.21 16:16sell9630.101.22811.22981.2184
19782004.07.21 16:17s/l9630.101.22981.22981.2184-17.003395.30
19792004.07.21 16:17sell9640.101.22971.23141.2200
19802004.07.21 16:27close9640.101.22851.23141.220012.003407.30
19812004.07.21 16:27sell9650.101.22851.23021.2188
19822004.07.21 16:38close9650.101.22761.23021.21889.003416.30
19832004.07.21 16:39sell9660.101.22821.22991.2185
19842004.07.21 17:09close9660.101.22711.22991.218511.003427.30
19852004.07.21 19:17sell9670.101.22351.22521.2138
19862004.07.21 19:29s/l9670.101.22521.22521.2138-17.003410.30
19872004.07.21 19:29sell9680.101.22521.22691.2155
19882004.07.21 19:40close9680.101.22381.22691.215514.003424.30
19892004.07.21 19:40sell9690.101.22371.22541.2140
19902004.07.21 19:53close9690.101.22261.22541.214011.003435.30
19912004.07.21 19:55sell9700.101.22341.22511.2137
19922004.07.21 22:10s/l9700.101.22511.22511.2137-17.003418.30
19932004.07.21 22:10sell9710.101.22491.22661.2152
19942004.07.21 23:33s/l9710.101.22661.22661.2152-17.003401.30
19952004.07.22 00:29sell9720.101.22711.22881.2174
19962004.07.22 01:29close9720.101.22591.22881.217412.003413.30
19972004.07.22 04:08sell9730.101.22591.22761.2162
19982004.07.22 04:45s/l9730.101.22761.22761.2162-17.003396.30
19992004.07.22 10:07sell9740.101.22671.22841.2170
20002004.07.22 10:25close9740.101.22561.22841.217011.003407.30
20012004.07.22 10:57sell9750.101.22671.22841.2170
20022004.07.22 11:12close9750.101.22541.22841.217013.003420.30
20032004.07.22 12:09sell9760.101.22631.22801.2166
20042004.07.22 12:11close9760.101.22491.22801.216614.003434.30
20052004.07.22 12:15sell9770.101.22621.22791.2165
20062004.07.22 14:38s/l9770.101.22791.22791.2165-17.003417.30
20072004.07.22 23:32sell9780.101.22611.22781.2164
20082004.07.23 00:39close9780.101.22501.22781.216411.493428.78
20092004.07.23 03:24sell9790.101.22691.22861.2172
20102004.07.23 03:39close9790.101.22591.22861.217210.003438.78
20112004.07.23 13:19sell9800.101.21931.22101.2096
20122004.07.23 13:25close9800.101.21831.22101.209610.003448.78
20132004.07.23 14:13sell9810.101.21871.22041.2090
20142004.07.23 14:57close9810.101.21781.22041.20909.003457.78
20152004.07.23 15:11sell9820.101.21961.22131.2099
20162004.07.23 15:23modify9820.101.21961.22131.2099
20172004.07.23 15:23close9820.101.21831.22131.209913.003470.78
20182004.07.23 16:14sell9830.101.21681.21851.2071
20192004.07.23 16:24close9830.101.21591.21851.20719.003479.78
20202004.07.23 16:30sell9840.101.21681.21851.2071
20212004.07.23 16:45s/l9840.101.21851.21851.2071-17.003462.78
20222004.07.23 16:45sell9850.101.21841.22011.2087
20232004.07.23 16:49close9850.101.21751.22011.20879.003471.78
20242004.07.23 16:49sell9860.101.21761.21931.2079
20252004.07.23 17:33close9860.101.21671.21931.20799.003480.78
20262004.07.23 18:00sell9870.101.21291.21461.2032
20272004.07.23 18:00close9870.101.21201.21461.20329.003489.78
20282004.07.23 18:03sell9880.101.21311.21481.2034
20292004.07.23 18:32close9880.101.21211.21481.203410.003499.78
20302004.07.23 18:39sell9890.101.21291.21461.2032
20312004.07.23 19:27close9890.101.21201.21461.20329.003508.78
20322004.07.23 21:09sell9900.101.21281.21451.2031
20332004.07.23 21:12close9900.101.21171.21451.203111.003519.78
20342004.07.24 00:21sell9910.101.21051.21221.2008
20352004.07.26 03:12close9910.101.20951.21221.200810.493530.27
20362004.07.26 03:29sell9920.101.21131.21301.2016
20372004.07.26 04:32s/l9920.101.21301.21301.2016-17.003513.27
20382004.07.26 12:15buy9930.101.21561.21391.2253
20392004.07.26 13:22s/l9930.101.21391.21391.2253-17.003496.27
20402004.07.26 16:04buy9940.101.21561.21391.2253
20412004.07.26 17:01s/l9940.101.21391.21391.2253-17.003479.27
20422004.07.26 17:23sell9950.101.21581.21751.2061
20432004.07.26 17:29close9950.101.21471.21751.206111.003490.27
20442004.07.26 17:39sell9960.101.21581.21751.2061
20452004.07.26 17:49close9960.101.21481.21751.206110.003500.27
20462004.07.26 17:59sell9970.101.21571.21741.2060
20472004.07.26 18:13close9970.101.21481.21741.20609.003509.27
20482004.07.26 19:03sell9980.101.21451.21621.2048
20492004.07.26 21:05close9980.101.21361.21621.20489.003518.27
20502004.07.26 21:10sell9990.101.21511.21681.2054
20512004.07.26 21:21close9990.101.21421.21681.20549.003527.27
20522004.07.27 03:16sell10000.101.21441.21611.2047
20532004.07.27 08:17modify10000.101.21441.21611.2047
20542004.07.27 08:26modify10000.101.21441.21591.2047
20552004.07.27 08:32modify10000.101.21441.21581.2047
20562004.07.27 08:33modify10000.101.21441.21571.2047
20572004.07.27 09:00close10000.101.21331.21571.204711.003538.27
20582004.07.27 18:00sell10010.101.20791.20961.1982
20592004.07.27 18:00close10010.101.20701.20961.19829.003547.27
20602004.07.27 18:19sell10020.101.20781.20951.1981
20612004.07.27 18:24close10020.101.20691.20951.19819.003556.27
20622004.07.27 19:13sell10030.101.20691.20861.1972
20632004.07.27 20:42close10030.101.20561.20861.197213.003569.27
20642004.07.27 22:30sell10040.101.20601.20771.1963
20652004.07.27 22:43close10040.101.20511.20771.19639.003578.27
20662004.07.27 23:50sell10050.101.20681.20851.1971
20672004.07.27 23:58close10050.101.20561.20851.197112.003590.27
20682004.07.28 01:22sell10060.101.20671.20841.1970
20692004.07.28 01:47close10060.101.20571.20841.197010.003600.27
20702004.07.28 13:05sell10070.101.20351.20521.1938
20712004.07.28 13:42close10070.101.20261.20521.19389.003609.27
20722004.07.28 13:47sell10080.101.20351.20521.1938
20732004.07.28 13:48close10080.101.20261.20521.19389.003618.27
20742004.07.28 13:58sell10090.101.20341.20511.1937
20752004.07.28 13:59close10090.101.20251.20511.19379.003627.27
20762004.07.28 15:34sell10100.101.20541.20711.1957
20772004.07.28 15:39s/l10100.101.20711.20711.1957-17.003610.27
20782004.07.28 15:39sell10110.101.20691.20861.1972
20792004.07.28 15:43close10110.101.20601.20861.19729.003619.27
20802004.07.28 15:43sell10120.101.20651.20821.1968
20812004.07.28 15:50close10120.101.20561.20821.19689.003628.27
20822004.07.28 15:50sell10130.101.20581.20751.1961
20832004.07.28 15:55close10130.101.20491.20751.19619.003637.27
20842004.07.28 15:55sell10140.101.20531.20701.1956
20852004.07.28 16:04s/l10140.101.20701.20701.1956-17.003620.27
20862004.07.28 16:04sell10150.101.20701.20871.1973
20872004.07.28 16:11close10150.101.20591.20871.197311.003631.27
20882004.07.28 17:05sell10160.101.20161.20331.1919
20892004.07.28 17:10s/l10160.101.20331.20331.1919-17.003614.27
20902004.07.28 17:17sell10170.101.20421.20591.1945
20912004.07.28 17:34close10170.101.20261.20591.194516.003630.27
20922004.07.28 17:44sell10180.101.20401.20571.1943
20932004.07.28 18:14close10180.101.20191.20571.194321.003651.27
20942004.07.29 08:23sell10190.101.20661.20831.1969
20952004.07.29 09:20s/l10190.101.20831.20831.1969-17.003634.27
20962004.07.29 12:13sell10200.101.20341.20511.1937
20972004.07.29 12:26close10200.101.20241.20511.193710.003644.27
20982004.07.29 13:09sell10210.101.20351.20521.1938
20992004.07.29 14:22close10210.101.20181.20521.193817.003661.27
21002004.07.29 17:14sell10220.101.20491.20661.1952
21012004.07.29 17:18s/l10220.101.20661.20661.1952-17.003644.27
21022004.07.29 17:18sell10230.101.20651.20821.1968
21032004.07.29 17:42s/l10230.101.20821.20821.1968-17.003627.27
21042004.07.29 17:42sell10240.101.20771.20941.1980
21052004.07.29 17:44s/l10240.101.20941.20941.1980-17.003610.27
21062004.07.29 23:20sell10250.101.20431.20601.1946
21072004.07.30 02:06close10250.101.20341.20601.19469.493619.76
21082004.07.30 02:40sell10260.101.20471.20641.1950
21092004.07.30 02:59close10260.101.20381.20641.19509.003628.76
21102004.07.30 03:23sell10270.101.20461.20631.1949
21112004.07.30 03:54close10270.101.20341.20631.194912.003640.76
21122004.07.30 06:17sell10280.101.20501.20671.1953
21132004.07.30 09:00close10280.101.20401.20671.195310.003650.76
21142004.07.30 18:29sell10290.101.20631.20801.1966
21152004.07.30 18:31close10290.101.20531.20801.196610.003660.76
21162004.07.30 20:08sell10300.101.20241.20411.1927
21172004.07.30 20:09close10300.101.20071.20411.192717.003677.76
21182004.07.30 20:22sell10310.101.20241.20411.1927
21192004.07.30 20:52close10310.101.20111.20411.192713.003690.76
21202004.07.30 20:52sell10320.101.20221.20391.1925
21212004.08.02 01:00s/l10320.101.20391.20391.1925-16.513674.25
21222004.08.02 02:48sell10330.101.20651.20821.1968
21232004.08.02 03:05close10330.101.20531.20821.196812.003686.25
21242004.08.02 09:16buy10340.101.20491.20321.2146
21252004.08.02 09:20close10340.101.20611.20321.214612.003698.25
21262004.08.02 12:32buy10350.101.20751.20581.2172
21272004.08.02 13:05close10350.101.20871.20581.217212.003710.25
21282004.08.02 17:02sell10360.101.20671.20841.1970
21292004.08.02 17:03close10360.101.20551.20841.197012.003722.25
21302004.08.03 02:01sell10370.101.20391.20561.1942
21312004.08.03 02:01modify10370.101.20391.20521.1942
21322004.08.03 02:01close10370.101.20221.20521.194217.003739.25
21332004.08.03 02:55sell10380.101.20331.20501.1936
21342004.08.03 02:56close10380.101.20211.20501.193612.003751.25
21352004.08.03 03:26sell10390.101.20361.20531.1939
21362004.08.03 04:12close10390.101.20241.20531.193912.003763.25
21372004.08.03 12:09sell10400.101.20271.20441.1930
21382004.08.03 12:12close10400.101.20171.20441.193010.003773.25
21392004.08.03 12:43sell10410.101.20271.20441.1930
21402004.08.03 12:58close10410.101.20171.20441.193010.003783.25
21412004.08.04 01:20sell10420.101.20561.20731.1959
21422004.08.04 05:18close10420.101.20461.20731.195910.003793.25
21432004.08.04 16:01sell10430.101.19901.20071.1893
21442004.08.04 16:22close10430.101.19811.20071.18939.003802.25
21452004.08.04 16:24sell10440.101.19891.20061.1892
21462004.08.04 17:01close10440.101.19781.20061.189211.003813.25
21472004.08.04 17:04sell10450.101.20161.20331.1919
21482004.08.04 17:33s/l10450.101.20331.20331.1919-17.003796.25
21492004.08.04 17:33sell10460.101.20291.20461.1932
21502004.08.04 17:38s/l10460.101.20461.20461.1932-17.003779.25
21512004.08.04 17:38sell10470.101.20451.20621.1948
21522004.08.04 18:01s/l10470.101.20621.20621.1948-17.003762.25
21532004.08.05 04:07sell10480.101.20551.20721.1958
21542004.08.05 04:39close10480.101.20461.20721.19589.003771.25
21552004.08.05 04:47sell10490.101.20551.20721.1958
21562004.08.05 09:26s/l10490.101.20721.20721.1958-17.003754.25
21572004.08.05 17:26sell10500.101.20511.20681.1954
21582004.08.05 17:29modify10500.101.20511.20671.1954
21592004.08.05 17:29close10500.101.20391.20671.195412.003766.25
21602004.08.05 17:29sell10510.101.20491.20661.1952
21612004.08.05 20:23s/l10510.101.20661.20661.1952-17.003749.25
21622004.08.07 00:37buy10520.101.22761.22591.2373
21632004.08.09 05:47close10520.101.22851.22591.23738.313757.56
21642004.08.09 16:20sell10530.101.22771.22941.2180
21652004.08.09 16:34close10530.101.22671.22941.218010.003767.56
21662004.08.09 16:39sell10540.101.22751.22921.2178
21672004.08.09 16:58close10540.101.22651.22921.217810.003777.56
21682004.08.09 16:59sell10550.101.22761.22931.2179
21692004.08.09 16:59close10550.101.22661.22931.217910.003787.56
21702004.08.09 18:02sell10560.101.22611.22781.2164
21712004.08.09 21:19s/l10560.101.22781.22781.2164-17.003770.56
21722004.08.10 22:01sell10570.101.22431.22601.2146
21732004.08.10 22:11close10570.101.22341.22601.21469.003779.56
21742004.08.10 22:21sell10580.101.22411.22581.2144
21752004.08.10 23:12close10580.101.22321.22581.21449.003788.56
21762004.08.11 01:29sell10590.101.22371.22541.2140
21772004.08.11 01:36close10590.101.22281.22541.21409.003797.56
21782004.08.11 01:45sell10600.101.22371.22541.2140
21792004.08.11 10:04s/l10600.101.22541.22541.2140-17.003780.56
21802004.08.11 17:05sell10610.101.22151.22321.2118
21812004.08.11 17:07close10610.101.22061.22321.21189.003789.56
21822004.08.11 17:12sell10620.101.22151.22321.2118
21832004.08.11 17:16close10620.101.22061.22321.21189.003798.56
21842004.08.11 17:26sell10630.101.22151.22321.2118
21852004.08.11 17:40modify10630.101.22151.22301.2118
21862004.08.11 17:40close10630.101.22031.22301.211812.003810.56
21872004.08.11 17:46sell10640.101.22171.22341.2120
21882004.08.11 17:53close10640.101.22081.22341.21209.003819.56
21892004.08.11 18:00sell10650.101.22061.22231.2109
21902004.08.11 18:03close10650.101.21971.22231.21099.003828.56
21912004.08.11 18:04sell10660.101.22071.22241.2110
21922004.08.11 18:57s/l10660.101.22241.22241.2110-17.003811.56
21932004.08.11 18:57sell10670.101.22221.22391.2125
21942004.08.11 20:31s/l10670.101.22391.22391.2125-17.003794.56
21952004.08.12 00:13sell10680.101.22281.22451.2131
21962004.08.12 00:39close10680.101.22191.22451.21319.003803.56
21972004.08.12 18:44sell10690.101.22391.22561.2142
21982004.08.12 18:49close10690.101.22301.22561.21429.003812.56
21992004.08.12 20:01sell10700.101.22481.22651.2151
22002004.08.12 20:02close10700.101.22381.22651.215110.003822.56
22012004.08.12 20:04sell10710.101.22461.22631.2149
22022004.08.12 21:42close10710.101.22371.22631.21499.003831.56
22032004.08.13 02:09sell10720.101.22461.22631.2149
22042004.08.13 02:54close10720.101.22371.22631.21499.003840.56
22052004.08.13 02:54sell10730.101.22491.22661.2152
22062004.08.13 02:56close10730.101.22391.22661.215210.003850.56
22072004.08.13 02:56sell10740.101.22461.22631.2149
22082004.08.13 03:01close10740.101.22311.22631.214915.003865.56
22092004.08.13 03:14sell10750.101.22501.22671.2153
22102004.08.13 04:33close10750.101.22381.22671.215312.003877.56
22112004.08.13 10:13sell10760.101.22081.22251.2111
22122004.08.13 10:22close10760.101.21971.22251.211111.003888.56
22132004.08.13 11:00sell10770.101.21911.22081.2094
22142004.08.13 12:30s/l10770.101.22081.22081.2094-17.003871.56
22152004.08.13 12:30sell10780.101.22071.22241.2110
22162004.08.13 12:56close10780.101.21971.22241.211010.003881.56
22172004.08.13 12:59sell10790.101.22061.22231.2109
22182004.08.13 15:07s/l10790.101.22231.22231.2109-17.003864.56
22192004.08.16 15:57sell10800.101.23711.23881.2274
22202004.08.16 16:01modify10800.101.23711.23881.2274
22212004.08.16 16:01close10800.101.23591.23881.227412.003876.56
22222004.08.16 17:20sell10810.101.23521.23691.2255
22232004.08.16 17:23close10810.101.23401.23691.225512.003888.56
22242004.08.16 17:47sell10820.101.23521.23691.2255
22252004.08.16 18:06modify10820.101.23521.23691.2255
22262004.08.16 18:06close10820.101.23381.23691.225514.003902.56
22272004.08.16 19:25sell10830.101.23501.23671.2253
22282004.08.16 19:54close10830.101.23361.23671.225314.003916.56
22292004.08.17 15:31sell10840.101.23701.23871.2273
22302004.08.17 15:32s/l10840.101.23871.23871.2273-17.003899.56
22312004.08.17 15:37sell10850.101.23601.23771.2263
22322004.08.17 15:39modify10850.101.23601.23721.2263
22332004.08.17 15:39close10850.101.23471.23721.226313.003912.56
22342004.08.17 15:39sell10860.101.23491.23661.2252
22352004.08.17 15:41modify10860.101.23491.23631.2252
22362004.08.17 15:41close10860.101.23381.23631.225211.003923.56
22372004.08.17 16:16sell10870.101.23471.23641.2250
22382004.08.17 16:17close10870.101.23341.23641.225013.003936.56
22392004.08.17 17:00sell10880.101.23411.23581.2244
22402004.08.17 17:44close10880.101.23301.23581.224411.003947.56
22412004.08.17 19:13sell10890.101.23371.23541.2240
22422004.08.17 22:36s/l10890.101.23541.23541.2240-17.003930.56
22432004.08.18 02:57sell10900.101.23511.23681.2254
22442004.08.18 03:26close10900.101.23411.23681.225410.003940.56
22452004.08.18 16:36sell10910.101.23151.23321.2218
22462004.08.18 16:36modify10910.101.23151.23311.2218
22472004.08.18 16:36close10910.101.23041.23311.221811.003951.56
22482004.08.18 16:37sell10920.101.23161.23331.2219
22492004.08.18 16:40close10920.101.23071.23331.22199.003960.56
22502004.08.18 16:42sell10930.101.23151.23321.2218
22512004.08.18 17:02close10930.101.23061.23321.22189.003969.56
22522004.08.18 19:03sell10940.101.23081.23251.2211
22532004.08.18 19:25s/l10940.101.23251.23251.2211-17.003952.56
22542004.08.18 19:25sell10950.101.23231.23401.2226
22552004.08.18 22:05s/l10950.101.23401.23401.2226-17.003935.56
22562004.08.19 20:02sell10960.101.23641.23811.2267
22572004.08.20 06:31s/l10960.101.23811.23811.2267-16.513919.05
22582004.08.20 17:07sell10970.101.23111.23281.2214
22592004.08.20 17:36s/l10970.101.23281.23281.2214-17.003902.05
22602004.08.20 17:36sell10980.101.23281.23451.2231
22612004.08.20 17:41close10980.101.23191.23451.22319.003911.05
22622004.08.20 17:41sell10990.101.23211.23381.2224
22632004.08.20 18:05s/l10990.101.23381.23381.2224-17.003894.05
22642004.08.20 18:05sell11000.101.23361.23531.2239
22652004.08.20 18:18close11000.101.23261.23531.223910.003904.05
22662004.08.20 22:50sell11010.101.23171.23341.2220
22672004.08.23 01:41close11010.101.23051.23341.222012.493916.53
22682004.08.23 02:04sell11020.101.23131.23301.2216
22692004.08.23 03:05close11020.101.23031.23301.221610.003926.53
22702004.08.23 20:03sell11030.101.21971.22141.2100
22712004.08.23 20:50close11030.101.21881.22141.21009.003935.53
22722004.08.23 22:02sell11040.101.21551.21721.2058
22732004.08.23 22:10close11040.101.21461.21721.20589.003944.53
22742004.08.23 23:43sell11050.101.21521.21691.2055
22752004.08.24 00:00close11050.101.21431.21691.20559.493954.02
22762004.08.24 04:12sell11060.101.21541.21711.2057
22772004.08.24 04:19close11060.101.21451.21711.20579.003963.02
22782004.08.24 07:14sell11070.101.21501.21671.2053
22792004.08.24 07:17close11070.101.21411.21671.20539.003972.02
22802004.08.24 07:37sell11080.101.21471.21641.2050
22812004.08.24 09:57close11080.101.21371.21641.205010.003982.02
22822004.08.24 16:40sell11090.101.21221.21391.2025
22832004.08.24 17:05close11090.101.21111.21391.202511.003993.02
22842004.08.24 20:22sell11100.101.20871.21041.1990
22852004.08.24 20:42close11100.101.20781.21041.19909.004002.02
22862004.08.24 20:47sell11110.101.20861.21031.1989
22872004.08.24 21:35close11110.101.20751.21031.198911.004013.02
22882004.08.24 22:03sell11120.101.20861.21031.1989
22892004.08.25 01:35close11120.101.20751.21031.198911.494024.51
22902004.08.25 05:29sell11130.101.20731.20901.1976
22912004.08.25 05:37close11130.101.20641.20901.19769.004033.51
22922004.08.25 05:47sell11140.101.20721.20891.1975
22932004.08.25 09:13s/l11140.101.20891.20891.1975-17.004016.51
22942004.08.25 20:30sell11150.101.20931.21101.1996
22952004.08.25 22:47close11150.101.20841.21101.19969.004025.51
22962004.08.25 23:15sell11160.101.20971.21141.2000
22972004.08.25 23:19close11160.101.20881.21141.20009.004034.51
22982004.08.26 00:48sell11170.101.20921.21091.1995
22992004.08.26 02:01close11170.101.20831.21091.19959.004043.51
23002004.08.26 12:05sell11180.101.20711.20881.1974
23012004.08.26 12:06close11180.101.20621.20881.19749.004052.51
23022004.08.26 12:17sell11190.101.20701.20871.1973
23032004.08.26 13:11s/l11190.101.20871.20871.1973-17.004035.51
23042004.08.26 13:11sell11200.101.20831.21001.1986
23052004.08.26 13:36close11200.101.20741.21001.19869.004044.51
23062004.08.26 13:36sell11210.101.20801.20971.1983
23072004.08.26 13:41close11210.101.20711.20971.19839.004053.51
23082004.08.26 17:28sell11220.101.20801.20971.1983
23092004.08.26 17:48s/l11220.101.20971.20971.1983-17.004036.51
23102004.08.26 17:48sell11230.101.20881.21051.1991
23112004.08.26 18:22close11230.101.20771.21051.199111.004047.51
23122004.08.27 16:01sell11240.101.20841.21011.1987
23132004.08.27 16:01close11240.101.20751.21011.19879.004056.51
23142004.08.27 16:02sell11250.101.20811.20981.1984
23152004.08.27 16:02close11250.101.20711.20981.198410.004066.51
23162004.08.27 16:11sell11260.101.20821.20991.1985
23172004.08.27 16:12close11260.101.20731.20991.19859.004075.51
23182004.08.27 16:14sell11270.101.20801.20971.1983
23192004.08.27 16:55close11270.101.20711.20971.19839.004084.51
23202004.08.27 20:09sell11280.101.20291.20461.1932
23212004.08.27 21:01close11280.101.20201.20461.19329.004093.51
23222004.09.01 18:11sell11290.101.21811.21981.2084
23232004.09.01 19:15close11290.101.21711.21981.208410.004103.51
23242004.09.02 15:31sell11300.101.21891.22061.2092
23252004.09.02 15:31modify11300.101.21891.22021.2092
23262004.09.02 15:31close11300.101.21761.22021.209213.004116.51
23272004.09.02 15:37sell11310.101.21891.22061.2092
23282004.09.02 15:40modify11310.101.21891.22051.2092
23292004.09.02 15:40close11310.101.21791.22051.209210.004126.51
23302004.09.02 16:07sell11320.101.21731.21901.2076
23312004.09.02 16:08close11320.101.21641.21901.20769.004135.51
23322004.09.02 16:18sell11330.101.21721.21891.2075
23332004.09.02 16:18close11330.101.21631.21891.20759.004144.51
23342004.09.02 16:23sell11340.101.21731.21901.2076
23352004.09.02 17:00close11340.101.21631.21901.207610.004154.51
23362004.09.02 18:13sell11350.101.21651.21821.2068
23372004.09.02 19:37close11350.101.21541.21821.206811.004165.51
23382004.09.02 20:19sell11360.101.21681.21851.2071
23392004.09.02 20:19close11360.101.21561.21851.207112.004177.51
23402004.09.02 21:07sell11370.101.21621.21791.2065
23412004.09.02 21:08close11370.101.21531.21791.20659.004186.51
23422004.09.02 21:58sell11380.101.21621.21791.2065
23432004.09.02 23:52s/l11380.101.21791.21791.2065-17.004169.51
23442004.09.03 16:02sell11390.101.21151.21321.2018
23452004.09.03 16:02close11390.101.21041.21321.201811.004180.51
23462004.09.03 16:03sell11400.101.21111.21281.2014
23472004.09.03 16:07close11400.101.21011.21281.201410.004190.51
23482004.09.03 16:09sell11410.101.21111.21281.2014
23492004.09.03 16:10close11410.101.21021.21281.20149.004199.51
23502004.09.03 16:11sell11420.101.21131.21301.2016
23512004.09.03 16:13close11420.101.21021.21301.201611.004210.51
23522004.09.03 17:00sell11430.101.21071.21241.2010
23532004.09.03 17:01close11430.101.20981.21241.20109.004219.51
23542004.09.03 17:02sell11440.101.21081.21251.2011
23552004.09.03 17:02close11440.101.20991.21251.20119.004228.51
23562004.09.03 19:30sell11450.101.20631.20801.1966
23572004.09.03 20:20close11450.101.20531.20801.196610.004238.51
23582004.09.03 23:51sell11460.101.20731.20901.1976
23592004.09.04 00:00close11460.101.20621.20901.197611.004249.51
23602004.09.06 02:23sell11470.101.20691.20861.1972
23612004.09.06 04:06close11470.101.20601.20861.19729.004258.51
23622004.09.07 17:10sell11480.101.20831.21001.1986
23632004.09.07 18:31s/l11480.101.21001.21001.1986-17.004241.51
23642004.09.07 18:33sell11490.101.20951.21121.1998
23652004.09.07 19:03close11490.101.20861.21121.19989.004250.51
23662004.09.08 15:54sell11500.101.20491.20661.1952
23672004.09.08 16:03close11500.101.20401.20661.19529.004259.51
23682004.09.08 17:31sell11510.101.20521.20691.1955
23692004.09.08 17:32modify11510.101.20521.20691.1955
23702004.09.08 17:32close11510.101.20391.20691.195513.004272.51
23712004.09.08 17:32sell11520.101.20511.20681.1954
23722004.09.08 17:35s/l11520.101.20681.20681.1954-17.004255.51
23732004.09.08 17:35sell11530.101.20681.20851.1971
23742004.09.08 17:42s/l11530.101.20851.20851.1971-17.004238.51
23752004.09.08 17:42sell11540.101.20881.21051.1991
23762004.09.08 17:45s/l11540.101.21051.21051.1991-17.004221.51
23772004.09.08 17:45sell11550.101.21051.21221.2008
23782004.09.08 17:48s/l11550.101.21221.21221.2008-17.004204.51
23792004.09.08 17:49sell11560.101.21111.21281.2014
23802004.09.08 17:51s/l11560.101.21281.21281.2014-17.004187.51
23812004.09.08 18:02buy11570.101.21231.21061.2220
23822004.09.08 18:13close11570.101.21321.21061.22209.004196.51
23832004.09.08 20:04buy11580.101.21681.21511.2265
23842004.09.08 20:22close11580.101.21771.21511.22659.004205.51
23852004.09.08 20:46buy11590.101.21681.21511.2265
23862004.09.08 20:59close11590.101.21771.21511.22659.004214.51
23872004.09.09 17:04sell11600.101.21751.21921.2078
23882004.09.09 17:28close11600.101.21661.21921.20789.004223.51
23892004.09.09 17:48sell11610.101.21741.21911.2077
23902004.09.09 17:54close11610.101.21651.21911.20779.004232.51
23912004.09.09 19:38buy11620.101.21861.21691.2283
23922004.09.09 20:58close11620.101.21971.21691.228311.004243.51
23932004.09.09 21:31buy11630.101.21891.21721.2286
23942004.09.09 22:49close11630.101.21981.21721.22869.004252.51
23952004.09.10 02:55buy11640.101.22331.22161.2330
23962004.09.10 06:03close11640.101.22451.22161.233012.004264.51
23972004.09.10 10:17buy11650.101.22301.22131.2327
23982004.09.10 12:37s/l11650.101.22131.22131.2327-17.004247.51
23992004.09.11 00:16sell11660.101.22711.22881.2174
24002004.09.13 01:56s/l11660.101.22881.22881.2174-16.514231.00
24012004.09.14 15:31sell11670.101.22651.22821.2168
24022004.09.14 15:32modify11670.101.22651.22811.2168
24032004.09.14 15:33modify11670.101.22651.22801.2168
24042004.09.14 15:33close11670.101.22541.22801.216811.004242.00
24052004.09.14 15:33sell11680.101.22531.22701.2156
24062004.09.14 15:38s/l11680.101.22701.22701.2156-17.004225.00
24072004.09.14 15:38sell11690.101.22701.22871.2173
24082004.09.14 15:46s/l11690.101.22871.22871.2173-17.004208.00
24092004.09.15 19:40sell11700.101.21541.21711.2057
24102004.09.15 19:48close11700.101.21441.21711.205710.004218.00
24112004.09.15 20:29sell11710.101.21541.21711.2057
24122004.09.15 21:28close11710.101.21451.21711.20579.004227.00
24132004.09.16 17:28sell11720.101.21461.21631.2049
24142004.09.16 17:47close11720.101.21371.21631.20499.004236.00
24152004.09.16 17:55sell11730.101.21441.21611.2047
24162004.09.16 18:21s/l11730.101.21611.21611.2047-17.004219.00
24172004.09.16 18:21sell11740.101.21611.21781.2064
24182004.09.16 18:54close11740.101.21511.21781.206410.004229.00
24192004.09.17 19:15sell11750.101.21851.22021.2088
24202004.09.17 19:25close11750.101.21751.22021.208810.004239.00
24212004.09.17 20:21sell11760.101.21831.22001.2086
24222004.09.17 22:08close11760.101.21741.22001.20869.004248.00
24232004.09.22 16:11sell11770.101.22451.22621.2148
24242004.09.22 16:34close11770.101.22351.22621.214810.004258.00
24252004.09.22 16:47sell11780.101.22451.22621.2148
24262004.09.22 17:26s/l11780.101.22621.22621.2148-17.004241.00
24272004.09.22 20:25sell11790.101.22611.22781.2164
24282004.09.22 20:32close11790.101.22491.22781.216412.004253.00
24292004.09.23 00:08sell11800.101.22721.22891.2175
24302004.09.23 02:30close11800.101.22621.22891.217510.004263.00
24312004.09.23 18:44sell11810.101.23061.23231.2209
24322004.09.23 18:52close11810.101.22921.23231.220914.004277.00
24332004.09.23 19:05sell11820.101.23081.23251.2211
24342004.09.23 19:14close11820.101.22951.23251.221113.004290.00
24352004.09.23 19:31sell11830.101.23081.23251.2211
24362004.09.23 19:52s/l11830.101.23251.23251.2211-17.004273.00
24372004.09.24 05:53sell11840.101.22751.22921.2178
24382004.09.24 10:20close11840.101.22651.22921.217810.004283.00
24392004.09.24 18:02sell11850.101.22771.22941.2180
24402004.09.24 18:07close11850.101.22681.22941.21809.004292.00
24412004.09.24 19:05sell11860.101.22731.22901.2176
24422004.09.24 19:07close11860.101.22581.22901.217615.004307.00
24432004.09.24 20:09sell11870.101.22661.22831.2169
24442004.09.24 20:15close11870.101.22571.22831.21699.004316.00
24452004.09.24 20:19sell11880.101.22671.22841.2170
24462004.09.24 20:26close11880.101.22571.22841.217010.004326.00
24472004.09.24 20:40sell11890.101.22661.22831.2169
24482004.09.25 00:09s/l11890.101.22831.22831.2169-17.004309.00
24492004.09.27 03:11sell11900.101.22871.23041.2190
24502004.09.27 08:30modify11900.101.22871.23031.2190
24512004.09.27 08:30modify11900.101.22871.23021.2190
24522004.09.27 08:40modify11900.101.22871.23001.2190
24532004.09.27 08:40close11900.101.22771.23001.219010.004319.00
24542004.09.28 19:00sell11910.101.23171.23341.2220
24552004.09.28 19:01close11910.101.23061.23341.222011.004330.00
24562004.09.28 19:35sell11920.101.23141.23311.2217
24572004.09.28 20:27s/l11920.101.23311.23311.2217-17.004313.00
24582004.09.28 21:29sell11930.101.23251.23421.2228
24592004.09.28 22:19close11930.101.23161.23421.22289.004322.00
24602004.09.28 23:14sell11940.101.23301.23471.2233
24612004.09.28 23:22close11940.101.23211.23471.22339.004331.00
24622004.09.29 19:17sell11950.101.23201.23371.2223
24632004.09.29 19:34close11950.101.23091.23371.222311.004342.00
24642004.09.29 19:49sell11960.101.23201.23371.2223
24652004.09.29 21:20s/l11960.101.23371.23371.2223-17.004325.00
24662004.10.01 20:17sell11970.101.24081.24251.2311
24672004.10.01 20:19close11970.101.23981.24251.231110.004335.00
24682004.10.01 20:40sell11980.101.24061.24231.2309
24692004.10.01 21:32close11980.101.23971.24231.23099.004344.00
24702004.10.04 19:15sell11990.101.22831.23001.2186
24712004.10.04 19:22close11990.101.22731.23001.218610.004354.00
24722004.10.04 21:49sell12000.101.22871.23041.2190
24732004.10.05 03:07close12000.101.22781.23041.21909.494363.48
24742004.10.05 16:55buy12010.101.23061.22891.2403
24752004.10.05 17:01close12010.101.23151.22891.24039.004372.48
24762004.10.06 16:28sell12020.101.22751.22921.2178
24772004.10.06 17:22s/l12020.101.22921.22921.2178-17.004355.48
24782004.10.06 20:21sell12030.101.22961.23131.2199
24792004.10.06 21:25close12030.101.22851.23131.219911.004366.48
24802004.10.06 22:45sell12040.101.22841.23011.2187
24812004.10.06 23:14close12040.101.22721.23011.218712.004378.48
24822004.10.07 02:18sell12050.101.22871.23041.2190
24832004.10.07 03:14close12050.101.22771.23041.219010.004388.48
24842004.10.07 19:41sell12060.101.22981.23151.2201
24852004.10.07 20:10modify12060.101.22981.23141.2201
24862004.10.07 20:10close12060.101.22871.23141.220111.004399.48
24872004.10.08 15:31sell12070.101.23241.23411.2227
24882004.10.08 15:31s/l12070.101.23411.23411.2227-17.004382.48
24892004.10.08 15:31sell12080.101.23421.23591.2245
24902004.10.08 15:31s/l12080.101.23591.23591.2245-17.004365.48
24912004.10.12 17:13sell12090.101.23201.23371.2223
24922004.10.12 17:20close12090.101.23111.23371.22239.004374.48
24932004.10.12 18:04sell12100.101.23141.23311.2217
24942004.10.12 18:07close12100.101.23041.23311.221710.004384.48
24952004.10.12 18:09sell12110.101.23141.23311.2217
24962004.10.12 18:10close12110.101.23051.23311.22179.004393.48
24972004.10.12 18:33sell12120.101.23151.23321.2218
24982004.10.12 18:35close12120.101.23041.23321.221811.004404.48
24992004.10.12 18:36sell12130.101.23141.23311.2217
25002004.10.12 18:48close12130.101.23031.23311.221711.004415.48
25012004.10.12 18:49sell12140.101.23151.23321.2218
25022004.10.12 19:00close12140.101.23051.23321.221810.004425.48
25032004.10.12 21:26buy12150.101.23151.22981.2412
25042004.10.12 21:32close12150.101.23241.22981.24129.004434.48
25052004.10.12 23:39buy12160.101.23221.23051.2419
25062004.10.12 23:51close12160.101.23321.23051.241910.004444.48
25072004.10.13 16:11sell12170.101.22471.22641.2150
25082004.10.13 16:16close12170.101.22351.22641.215012.004456.48
25092004.10.13 16:28sell12180.101.22471.22641.2150
25102004.10.13 17:21s/l12180.101.22641.22641.2150-17.004439.48
25112004.10.13 18:34sell12190.101.22761.22931.2179
25122004.10.13 19:08close12190.101.22671.22931.21799.004448.48
25132004.10.13 20:34sell12200.101.22801.22971.2183
25142004.10.13 20:41s/l12200.101.22971.22971.2183-17.004431.48
25152004.10.13 20:41sell12210.101.22961.23131.2199
25162004.10.13 20:48s/l12210.101.23131.23131.2199-17.004414.48
25172004.10.13 20:48sell12220.101.23151.23321.2218
25182004.10.13 20:49s/l12220.101.23321.23321.2218-17.004397.48
25192004.10.13 20:49sell12230.101.23331.23501.2236
25202004.10.13 20:50close12230.101.23221.23501.223611.004408.48
25212004.10.13 20:50sell12240.101.23221.23391.2225
25222004.10.13 20:53s/l12240.101.23391.23391.2225-17.004391.48
25232004.10.13 20:54sell12250.101.23331.23501.2236
25242004.10.13 20:55s/l12250.101.23501.23501.2236-17.004374.48
25252004.10.14 04:58sell12260.101.23371.23541.2240
25262004.10.14 06:57s/l12260.101.23541.23541.2240-17.004357.48
25272004.10.15 03:08sell12270.101.23951.24121.2298
25282004.10.15 03:20close12270.101.23841.24121.229811.004368.48
25292004.10.15 03:50sell12280.101.23931.24101.2296
25302004.10.15 10:05close12280.101.23841.24101.22969.004377.48
25312004.10.16 00:26sell12290.101.24781.24951.2381
25322004.10.18 10:16modify12290.101.24781.24941.2381
25332004.10.18 10:36modify12290.101.24781.24931.2381
25342004.10.18 10:37modify12290.101.24781.24921.2381
25352004.10.18 10:41modify12290.101.24781.24911.2381
25362004.10.18 10:47modify12290.101.24781.24901.2381
25372004.10.18 10:54modify12290.101.24781.24891.2381
25382004.10.18 10:54close12290.101.24691.24891.23819.494386.97
25392004.10.18 21:17sell12300.101.25061.25231.2409
25402004.10.18 22:54close12300.101.24971.25231.24099.004395.97
25412004.10.20 21:35sell12310.101.25971.26141.2500
25422004.10.20 21:36close12310.101.25881.26141.25009.004404.97
25432004.10.20 23:58sell12320.101.25941.26111.2497
25442004.10.21 00:09close12320.101.25851.26111.249710.464415.43
25452004.10.21 15:10sell12330.101.26171.26341.2520
25462004.10.21 15:12close12330.101.26071.26341.252010.004425.43
25472004.10.21 15:20sell12340.101.26171.26341.2520
25482004.10.21 15:31close12340.101.26071.26341.252010.004435.43
25492004.10.21 15:31sell12350.101.26171.26341.2520
25502004.10.21 15:34close12350.101.26071.26341.252010.004445.43
25512004.10.21 16:02sell12360.101.26051.26221.2508
25522004.10.21 16:05close12360.101.25931.26221.250812.004457.43
25532004.10.21 16:24sell12370.101.26061.26231.2509
25542004.10.21 17:11s/l12370.101.26231.26231.2509-17.004440.43
25552004.10.21 17:11sell12380.101.26211.26381.2524
25562004.10.21 17:18s/l12380.101.26381.26381.2524-17.004423.43
25572004.10.21 18:07sell12390.101.26181.26351.2521
25582004.10.21 19:01close12390.101.26091.26351.25219.004432.43
25592004.10.22 01:57sell12400.101.26221.26391.2525
25602004.10.22 03:01close12400.101.26131.26391.25259.004441.43
25612004.10.22 04:47sell12410.101.26181.26351.2521
25622004.10.22 08:39modify12410.101.26181.26341.2521
25632004.10.22 08:39close12410.101.26081.26341.252110.004451.43
25642004.10.22 17:06sell12420.101.26261.26431.2529
25652004.10.22 18:57s/l12420.101.26431.26431.2529-17.004434.43
25662004.10.25 07:05buy12430.101.27711.27541.2868
25672004.10.25 08:10s/l12430.101.27541.27541.2868-17.004417.43
25682004.10.25 19:05sell12440.101.27931.28101.2696
25692004.10.25 19:43s/l12440.101.28101.28101.2696-17.004400.43
25702004.10.26 04:02sell12450.101.27961.28131.2699
25712004.10.26 04:32s/l12450.101.28131.28131.2699-17.004383.43
25722004.10.26 04:32sell12460.101.28121.28291.2715
25732004.10.26 05:37s/l12460.101.28291.28291.2715-17.004366.43
25742004.10.26 13:23sell12470.101.28051.28221.2708
25752004.10.26 14:05close12470.101.27951.28221.270810.004376.43
25762004.10.26 16:14sell12480.101.28071.28241.2710
25772004.10.26 16:20close12480.101.27961.28241.271011.004387.43
25782004.10.26 16:49sell12490.101.28081.28251.2711
25792004.10.26 17:03close12490.101.27951.28251.271113.004400.43
25802004.10.26 20:27sell12500.101.27531.27701.2656
25812004.10.26 22:11s/l12500.101.27701.27701.2656-17.004383.43
25822004.10.27 01:37sell12510.101.27621.27791.2665
25832004.10.27 02:58close12510.101.27491.27791.266513.004396.43
25842004.10.27 05:37sell12520.101.27441.27611.2647
25852004.10.27 07:51s/l12520.101.27611.27611.2647-17.004379.43
25862004.10.27 07:51sell12530.101.27591.27761.2662
25872004.10.27 08:44close12530.101.27481.27761.266211.004390.43
25882004.10.27 23:12sell12540.101.27121.27291.2615
25892004.10.28 00:47close12540.101.27011.27291.261512.464402.90
25902004.10.28 11:18sell12550.101.27261.27431.2629
25912004.10.28 11:49close12550.101.27161.27431.262910.004412.90
25922004.10.28 15:02sell12560.101.27091.27261.2612
25932004.10.28 15:31s/l12560.101.27261.27261.2612-17.004395.90
25942004.10.28 15:31sell12570.101.27271.27441.2630
25952004.10.28 15:34close12570.101.27111.27441.263016.004411.90
25962004.10.28 15:34sell12580.101.27111.27281.2614
25972004.10.28 15:41close12580.101.26991.27281.261412.004423.90
25982004.10.28 15:51sell12590.101.27091.27261.2612
25992004.10.28 16:06s/l12590.101.27261.27261.2612-17.004406.90
26002004.10.28 16:06sell12600.101.27241.27411.2627
26012004.10.28 16:14s/l12600.101.27411.27411.2627-17.004389.90
26022004.10.28 22:14sell12610.101.27401.27571.2643
26032004.10.29 02:01s/l12610.101.27571.27571.2643-16.514373.38
26042004.10.29 15:31sell12620.101.27571.27741.2660
26052004.10.29 15:31s/l12620.101.27741.27741.2660-17.004356.38
26062004.10.29 15:31sell12630.101.27631.27801.2666
26072004.10.29 15:33modify12630.101.27631.27751.2666
26082004.10.29 15:33close12630.101.27481.27751.266615.004371.38
26092004.10.29 15:34sell12640.101.27591.27761.2662
26102004.10.29 15:38modify12640.101.27591.27751.2662
26112004.10.29 15:39modify12640.101.27591.27731.2662
26122004.10.29 15:39close12640.101.27461.27731.266213.004384.38
26132004.10.29 15:49sell12650.101.27571.27741.2660
26142004.10.29 16:23close12650.101.27451.27741.266012.004396.38
26152004.10.29 18:04sell12660.101.27361.27531.2639
26162004.10.29 18:23s/l12660.101.27531.27531.2639-17.004379.38
26172004.10.29 18:24sell12670.101.27481.27651.2651
26182004.10.29 19:41s/l12670.101.27651.27651.2651-17.004362.38
26192004.11.01 07:09sell12680.101.27881.28051.2691
26202004.11.01 08:25close12680.101.27761.28051.269112.004374.38
26212004.11.01 08:55sell12690.101.27911.28081.2694
26222004.11.01 09:52modify12690.101.27911.28071.2694
26232004.11.01 09:52close12690.101.27751.28071.269416.004390.38
26242004.11.01 10:32sell12700.101.27891.28061.2692
26252004.11.01 10:49close12700.101.27761.28061.269213.004403.38
26262004.11.01 14:41sell12710.101.27651.27821.2668
26272004.11.01 14:50close12710.101.27561.27821.26689.004412.38
26282004.11.01 19:16sell12720.101.27551.27721.2658
26292004.11.01 19:33close12720.101.27381.27721.265817.004429.38
26302004.11.01 22:52sell12730.101.27541.27711.2657
26312004.11.02 01:22close12730.101.27441.27711.265710.494439.87
26322004.11.02 22:07sell12740.101.27101.27271.2613
26332004.11.02 22:07s/l12740.101.27271.27271.2613-17.004422.87
26342004.11.03 05:41sell12750.101.26991.27161.2602
26352004.11.03 06:30close12750.101.26861.27161.260213.004435.87
26362004.11.03 07:00sell12760.101.26941.27111.2597
26372004.11.03 07:43close12760.101.26791.27111.259715.004450.87
26382004.11.03 07:46sell12770.101.26971.27141.2600
26392004.11.03 07:48close12770.101.26791.27141.260018.004468.87
26402004.11.03 08:50sell12780.101.26891.27061.2592
26412004.11.03 08:59s/l12780.101.27061.27061.2592-17.004451.87
26422004.11.03 09:00sell12790.101.27121.27291.2615
26432004.11.03 09:02s/l12790.101.27291.27291.2615-17.004434.87
26442004.11.03 09:02sell12800.101.27291.27461.2632
26452004.11.03 09:02close12800.101.27191.27461.263210.004444.87
26462004.11.03 09:02sell12810.101.27191.27361.2622
26472004.11.03 09:07close12810.101.27101.27361.26229.004453.87
26482004.11.03 09:07sell12820.101.27111.27281.2614
26492004.11.03 09:43close12820.101.26981.27281.261413.004466.87
26502004.11.03 09:51sell12830.101.27111.27281.2614
26512004.11.03 10:34close12830.101.26961.27281.261415.004481.87
26522004.11.04 22:33sell12840.101.28741.28911.2777
26532004.11.05 03:02s/l12840.101.28911.28911.2777-16.514465.36
26542004.11.05 16:32sell12850.101.28531.28701.2756
26552004.11.05 16:34s/l12850.101.28701.28701.2756-17.004448.36
26562004.11.05 16:34sell12860.101.28701.28871.2773
26572004.11.05 16:35s/l12860.101.28871.28871.2773-17.004431.36
26582004.11.05 16:35sell12870.101.28851.29021.2788
26592004.11.05 16:37s/l12870.101.29021.29021.2788-17.004414.36
26602004.11.05 16:37sell12880.101.29001.29171.2803
26612004.11.05 16:38close12880.101.28841.29171.280316.004430.36
26622004.11.05 16:38sell12890.101.28841.29011.2787
26632004.11.05 16:42close12890.101.28691.29011.278715.004445.36
26642004.11.05 16:43sell12900.101.28691.28861.2772
26652004.11.05 16:46s/l12900.101.28861.28861.2772-17.004428.36
26662004.11.05 16:46sell12910.101.28841.29011.2787
26672004.11.05 17:01s/l12910.101.29011.29011.2787-17.004411.36
26682004.11.08 17:02sell12920.101.29401.29571.2843
26692004.11.08 17:18close12920.101.29301.29571.284310.004421.36
26702004.11.08 17:28sell12930.101.29401.29571.2843
26712004.11.08 17:34s/l12930.101.29571.29571.2843-17.004404.36
26722004.11.08 17:34sell12940.101.29561.29731.2859
26732004.11.08 18:43close12940.101.29431.29731.285913.004417.36
26742004.11.09 14:34sell12950.101.29151.29321.2818
26752004.11.09 15:38close12950.101.29061.29321.28189.004426.36
26762004.11.10 18:33sell12960.101.29371.29541.2840
26772004.11.10 18:48close12960.101.29261.29541.284011.004437.36
26782004.11.10 21:16sell12970.101.29011.29181.2804
26792004.11.10 21:18close12970.101.28841.29181.280417.004454.36
26802004.11.10 21:19sell12980.101.29001.29171.2803
26812004.11.10 21:25close12980.101.28851.29171.280315.004469.36
26822004.11.10 21:39sell12990.101.28991.29161.2802
26832004.11.10 21:47close12990.101.28831.29161.280216.004485.36
26842004.11.10 22:42sell13000.101.29031.29201.2806
26852004.11.10 23:16close13000.101.28901.29201.280613.004498.36
26862004.11.12 17:02sell13010.101.29141.29311.2817
26872004.11.12 17:15s/l13010.101.29311.29311.2817-17.004481.36
26882004.11.12 17:15sell13020.101.29321.29491.2835
26892004.11.12 17:19close13020.101.29201.29491.283512.004493.36
26902004.11.12 17:19sell13030.101.29161.29331.2819
26912004.11.12 17:35s/l13030.101.29331.29331.2819-17.004476.36
26922004.11.12 17:35sell13040.101.29321.29491.2835
26932004.11.12 17:47close13040.101.29201.29491.283512.004488.36
26942004.11.12 17:47sell13050.101.29191.29361.2822
26952004.11.12 18:00s/l13050.101.29361.29361.2822-17.004471.36
26962004.11.15 14:33sell13060.101.29571.29741.2860
26972004.11.15 14:49close13060.101.29471.29741.286010.004481.36
26982004.11.15 14:57sell13070.101.29571.29741.2860
26992004.11.15 15:35close13070.101.29451.29741.286012.004493.36
27002004.11.15 15:47sell13080.101.29711.29881.2874
27012004.11.15 16:18close13080.101.29611.29881.287410.004503.36
27022004.11.15 18:38sell13090.101.29511.29681.2854
27032004.11.15 18:50close13090.101.29411.29681.285410.004513.36
27042004.11.15 19:15sell13100.101.29461.29631.2849
27052004.11.15 19:24close13100.101.29361.29631.284910.004523.36
27062004.11.15 20:48sell13110.101.29331.29501.2836
27072004.11.15 22:50s/l13110.101.29501.29501.2836-17.004506.36
27082004.11.15 22:50sell13120.101.29501.29671.2853
27092004.11.16 01:27close13120.101.29401.29671.285310.494516.85
27102004.11.16 04:38sell13130.101.29351.29521.2838
27112004.11.16 08:46modify13130.101.29351.29501.2838
27122004.11.16 09:21s/l13130.101.2950311.29501.2838-15.314501.54
27132004.11.16 17:01sell13140.101.29641.29811.2867
27142004.11.16 17:18s/l13140.101.29811.29811.2867-17.004484.54
27152004.11.17 20:41sell13150.101.30341.30511.2937
27162004.11.17 22:24s/l13150.101.30511.30511.2937-17.004467.54
27172004.11.18 15:35sell13160.101.30351.30521.2938
27182004.11.18 15:41close13160.101.30261.30521.29389.004476.54
27192004.11.18 17:01sell13170.101.30101.30271.2913
27202004.11.18 17:21close13170.101.29981.30271.291312.004488.54
27212004.11.18 19:01sell13180.101.29881.30051.2891
27222004.11.18 19:01close13180.101.29771.30051.289111.004499.54
27232004.11.18 20:37sell13190.101.29711.29881.2874
27242004.11.18 23:06close13190.101.29601.29881.287411.004510.54
27252004.11.19 22:45sell13200.101.30311.30481.2934
27262004.11.20 00:31s/l13200.101.30481.30481.2934-17.004493.54
27272004.11.22 02:28sell13210.101.30361.30531.2939
27282004.11.22 04:30close13210.101.30271.30531.29399.004502.54
27292004.11.23 09:14sell13220.101.30111.30281.2914
27302004.11.23 09:58modify13220.101.30111.30261.2914
27312004.11.23 09:58close13220.101.29991.30261.291412.004514.54
27322004.11.23 12:03sell13230.101.30021.30191.2905
27332004.11.23 12:21s/l13230.101.30191.30191.2905-17.004497.54
27342004.11.23 12:21sell13240.101.30171.30341.2920
27352004.11.23 12:27s/l13240.101.30341.30341.2920-17.004480.54
27362004.11.23 12:27sell13250.101.30331.30501.2936
27372004.11.23 12:28close13250.101.30211.30501.293612.004492.54
27382004.11.23 12:28sell13260.101.30221.30391.2925
27392004.11.23 12:29s/l13260.101.30391.30391.2925-17.004475.54
27402004.11.23 12:33sell13270.101.30281.30451.2931
27412004.11.23 12:40s/l13270.101.30451.30451.2931-17.004458.54
27422004.11.26 12:11sell13280.101.32361.32531.3139
27432004.11.26 12:12close13280.101.32241.32531.313912.004470.54
27442004.11.26 13:19sell13290.101.32391.32561.3142
27452004.11.26 13:23s/l13290.101.32561.32561.3142-17.004453.54
27462004.11.26 13:23sell13300.101.32551.32721.3158
27472004.11.26 13:31s/l13300.101.32721.32721.3158-17.004436.54
27482004.11.26 13:31sell13310.101.32701.32871.3173
27492004.11.26 13:43close13310.101.32571.32871.317313.004449.54
27502004.11.26 13:43sell13320.101.32561.32731.3159
27512004.11.26 14:33close13320.101.32451.32731.315911.004460.54
27522004.11.26 16:05sell13330.101.32351.32521.3138
27532004.11.26 16:28s/l13330.101.32521.32521.3138-17.004443.54
27542004.11.26 16:28sell13340.101.32521.32691.3155
27552004.11.26 16:41close13340.101.32431.32691.31559.004452.54
27562004.11.26 16:41sell13350.101.32441.32611.3147
27572004.11.26 17:01s/l13350.101.32611.32611.3147-17.004435.54
27582004.11.26 18:04sell13360.101.32731.32901.3176
27592004.11.26 18:18s/l13360.101.32901.32901.3176-17.004418.54
27602004.11.26 18:18sell13370.101.32911.33081.3194
27612004.11.26 18:21close13370.101.32811.33081.319410.004428.54
27622004.11.26 18:21sell13380.101.32811.32981.3184
27632004.11.26 19:22s/l13380.101.32981.32981.3184-17.004411.54
27642004.11.29 02:12sell13390.101.32791.32961.3182
27652004.11.29 02:54close13390.101.32701.32961.31829.004420.54
27662004.11.29 12:26sell13400.101.32661.32831.3169
27672004.11.29 13:54close13400.101.32521.32831.316914.004434.54
27682004.11.30 02:01sell13410.101.32781.32951.3181
27692004.11.30 02:01close13410.101.32631.32951.318115.004449.54
27702004.11.30 06:55sell13420.101.32791.32961.3182
27712004.11.30 07:15modify13420.101.32791.32941.3182
27722004.11.30 07:15close13420.101.32631.32941.318216.004465.54
27732004.11.30 10:13sell13430.101.32541.32711.3157
27742004.11.30 11:11s/l13430.101.32711.32711.3157-17.004448.54
27752004.11.30 19:20sell13440.101.32711.32881.3174
27762004.11.30 19:40s/l13440.101.32881.32881.3174-17.004431.54
27772004.11.30 19:41sell13450.101.32831.33001.3186
27782004.11.30 21:09s/l13450.101.33001.33001.3186-17.004414.54
27792004.12.01 15:28sell13460.101.33111.33281.3214
27802004.12.01 15:34close13460.101.32981.33281.321413.004427.54
27812004.12.01 16:22sell13470.101.33161.33331.3219
27822004.12.01 18:08close13470.101.33031.33331.321913.004440.54
27832004.12.01 18:45sell13480.101.33181.33351.3221
27842004.12.01 19:01close13480.101.33071.33351.322111.004451.54
27852004.12.02 13:10sell13490.101.33211.33381.3224
27862004.12.02 13:39s/l13490.101.33381.33381.3224-17.004434.54
27872004.12.02 13:39sell13500.101.33371.33541.3240
27882004.12.02 13:54close13500.101.33271.33541.324010.004444.54
27892004.12.02 13:54sell13510.101.33281.33451.3231
27902004.12.02 14:28close13510.101.33181.33451.323110.004454.54
27912004.12.02 15:40sell13520.101.33281.33451.3231
27922004.12.02 15:56s/l13520.101.33451.33451.3231-17.004437.54
27932004.12.02 15:56sell13530.101.33441.33611.3247
27942004.12.02 16:28s/l13530.101.33611.33611.3247-17.004420.54
27952004.12.02 16:28sell13540.101.33591.33761.3262
27962004.12.02 16:52close13540.101.33491.33761.326210.004430.54
27972004.12.02 19:05sell13550.101.32871.33041.3190
27982004.12.02 19:09close13550.101.32741.33041.319013.004443.54
27992004.12.02 19:32sell13560.101.32891.33061.3192
28002004.12.02 19:51close13560.101.32761.33061.319213.004456.54
28012004.12.02 20:30sell13570.101.32851.33021.3188
28022004.12.02 20:33close13570.101.32751.33021.318810.004466.54
28032004.12.02 20:50sell13580.101.32851.33021.3188
28042004.12.02 21:04close13580.101.32731.33021.318812.004478.54
28052004.12.03 03:35sell13590.101.32821.32991.3185
28062004.12.03 08:26close13590.101.32731.32991.31859.004487.54
28072004.12.06 05:10sell13600.101.34471.34641.3350
28082004.12.06 07:59close13600.101.34381.34641.33509.004496.54
28092004.12.06 18:25sell13610.101.34321.34491.3335
28102004.12.06 18:28close13610.101.34231.34491.33359.004505.54
28112004.12.06 18:42sell13620.101.34331.34501.3336
28122004.12.06 22:00close13620.101.34211.34501.333612.004517.54
28132004.12.06 23:49sell13630.101.34131.34301.3316
28142004.12.07 00:45close13630.101.34021.34301.331611.494529.02
28152004.12.07 02:03sell13640.101.34021.34191.3305
28162004.12.07 05:17s/l13640.101.34191.34191.3305-17.004512.02
28172004.12.07 18:22sell13650.101.34361.34531.3339
28182004.12.07 19:29close13650.101.34271.34531.33399.004521.02
28192004.12.07 20:00sell13660.101.34331.34501.3336
28202004.12.07 20:56close13660.101.34241.34501.33369.004530.02
28212004.12.08 00:48sell13670.101.34291.34461.3332
28222004.12.08 02:24close13670.101.34201.34461.33329.004539.02
28232004.12.08 07:15sell13680.101.33701.33871.3273
28242004.12.08 07:22close13680.101.33571.33871.327313.004552.02
28252004.12.08 07:27sell13690.101.33701.33871.3273
28262004.12.08 07:30close13690.101.33591.33871.327311.004563.02
28272004.12.08 08:41sell13700.101.33631.33801.3266
28282004.12.08 09:11close13700.101.33541.33801.32669.004572.02
28292004.12.08 10:01sell13710.101.33481.33651.3251
28302004.12.08 10:14close13710.101.33361.33651.325112.004584.02
28312004.12.08 11:40sell13720.101.33301.33471.3233
28322004.12.08 12:06close13720.101.33201.33471.323310.004594.02
28332004.12.08 13:07sell13730.101.33261.33431.3229
28342004.12.08 13:30close13730.101.33131.33431.322913.004607.02
28352004.12.08 14:08sell13740.101.33191.33361.3222
28362004.12.08 14:17close13740.101.33081.33361.322211.004618.02
28372004.12.08 14:19sell13750.101.33181.33351.3221
28382004.12.08 14:28close13750.101.33041.33351.322114.004632.02
28392004.12.08 14:39sell13760.101.33191.33361.3222
28402004.12.08 15:13close13760.101.33091.33361.322210.004642.02
28412004.12.08 16:01sell13770.101.32431.32601.3146
28422004.12.08 16:11s/l13770.101.32601.32601.3146-17.004625.02
28432004.12.08 16:11sell13780.101.32611.32781.3164
28442004.12.08 16:26s/l13780.101.32781.32781.3164-17.004608.02
28452004.12.08 16:26sell13790.101.32771.32941.3180
28462004.12.08 16:34close13790.101.32641.32941.318013.004621.02
28472004.12.08 16:34sell13800.101.32631.32801.3166
28482004.12.08 17:13s/l13800.101.32801.32801.3166-17.004604.02
28492004.12.08 19:11sell13810.101.32771.32941.3180
28502004.12.08 19:27s/l13810.101.32941.32941.3180-17.004587.02
28512004.12.08 19:27sell13820.101.32941.33111.3197
28522004.12.08 19:29s/l13820.101.33111.33111.3197-17.004570.02
28532004.12.08 19:29sell13830.101.33111.33281.3214
28542004.12.08 21:38s/l13830.101.33281.33281.3214-17.004553.02
28552004.12.08 21:38sell13840.101.33291.33461.3232
28562004.12.08 21:52s/l13840.101.33461.33461.3232-17.004536.02
28572004.12.09 06:57sell13850.101.33131.33301.3216
28582004.12.09 07:13close13850.101.32941.33301.321619.004555.02
28592004.12.09 08:35sell13860.101.32941.33111.3197
28602004.12.09 08:44s/l13860.101.33111.33111.3197-17.004538.02
28612004.12.09 08:44sell13870.101.33111.33281.3214
28622004.12.09 09:02s/l13870.101.33281.33281.3214-17.004521.02
28632004.12.09 11:21sell13880.101.33411.33581.3244
28642004.12.09 11:29close13880.101.33211.33581.324420.004541.02
28652004.12.09 12:08sell13890.101.33181.33351.3221
28662004.12.09 12:17close13890.101.33041.33351.322114.004555.02
28672004.12.09 12:18sell13900.101.33171.33341.3220
28682004.12.09 12:19close13900.101.33041.33341.322013.004568.02
28692004.12.09 12:34sell13910.101.33171.33341.3220
28702004.12.09 12:45close13910.101.33051.33341.322012.004580.02
28712004.12.09 14:05sell13920.101.32941.33111.3197
28722004.12.09 14:13close13920.101.32851.33111.31979.004589.02
28732004.12.09 14:16sell13930.101.32941.33111.3197
28742004.12.09 14:24close13930.101.32821.33111.319712.004601.02
28752004.12.09 15:02sell13940.101.32881.33051.3191
28762004.12.09 15:12s/l13940.101.33051.33051.3191-17.004584.02
28772004.12.09 15:12sell13950.101.33051.33221.3208
28782004.12.09 15:22close13950.101.32941.33221.320811.004595.02
28792004.12.09 15:23sell13960.101.33001.33171.3203
28802004.12.09 15:29close13960.101.32911.33171.32039.004604.02
28812004.12.09 15:29sell13970.101.32881.33051.3191
28822004.12.09 15:48s/l13970.101.33051.33051.3191-17.004587.02
28832004.12.09 15:48sell13980.101.33031.33201.3206
28842004.12.09 15:53close13980.101.32891.33201.320614.004601.02
28852004.12.09 15:53sell13990.101.32891.33061.3192
28862004.12.09 15:55s/l13990.101.33061.33061.3192-17.004584.02
28872004.12.09 15:55sell14000.101.33041.33211.3207
28882004.12.09 16:18close14000.101.32881.33211.320716.004600.02
28892004.12.09 19:03sell14010.101.32731.32901.3176
28902004.12.09 20:29s/l14010.101.32901.32901.3176-17.004583.02
28912004.12.09 20:29sell14020.101.32901.33071.3193
28922004.12.09 20:35s/l14020.101.33071.33071.3193-17.004566.02
28932004.12.09 20:39sell14030.101.32921.33091.3195
28942004.12.09 20:43s/l14030.101.33091.33091.3195-17.004549.02
28952004.12.09 20:45sell14040.101.33151.33321.3218
28962004.12.09 20:53s/l14040.101.33321.33321.3218-17.004532.02
28972004.12.09 20:55sell14050.101.33231.33401.3226
28982004.12.09 20:57s/l14050.101.33401.33401.3226-17.004515.02
28992004.12.10 07:17sell14060.101.32411.32581.3144
29002004.12.10 07:20close14060.101.32301.32581.314411.004526.02
29012004.12.10 07:29sell14070.101.32411.32581.3144
29022004.12.10 09:15s/l14070.101.32581.32581.3144-17.004509.02
29032004.12.10 09:15sell14080.101.32571.32741.3160
29042004.12.10 10:01close14080.101.32481.32741.31609.004518.02
29052004.12.10 13:08sell14090.101.31811.31981.3084
29062004.12.10 13:10close14090.101.31721.31981.30849.004527.02
29072004.12.10 13:42sell14100.101.31811.31981.3084
29082004.12.10 14:13s/l14100.101.31981.31981.3084-17.004510.02
29092004.12.10 14:45sell14110.101.31981.32151.3101
29102004.12.10 15:05close14110.101.31891.32151.31019.004519.02
29112004.12.10 15:33sell14120.101.32151.32321.3118
29122004.12.10 15:34close14120.101.32031.32321.311812.004531.02
29132004.12.13 01:17sell14130.101.32161.32331.3119
29142004.12.13 02:38s/l14130.101.32331.32331.3119-17.004514.02
29152004.12.13 14:52sell14140.101.32721.32891.3175
29162004.12.13 15:25s/l14140.101.32891.32891.3175-17.004497.02
29172004.12.14 08:56sell14150.101.33091.33261.3212
29182004.12.14 09:06modify14150.101.33091.33251.3212
29192004.12.14 09:06close14150.101.32971.33251.321212.004509.02
29202004.12.14 19:42sell14160.101.32841.33011.3187
29212004.12.14 21:17s/l14160.101.33011.33011.3187-17.004492.02
29222004.12.14 21:34sell14170.101.33111.33281.3214
29232004.12.14 22:00close14170.101.33021.33281.32149.004501.02
29242004.12.15 01:58sell14180.101.33081.33251.3211
29252004.12.15 02:23close14180.101.32991.33251.32119.004510.02
29262004.12.15 03:16sell14190.101.33041.33211.3207
29272004.12.15 04:00close14190.101.32911.33211.320713.004523.02
29282004.12.15 05:03sell14200.101.32831.33001.3186
29292004.12.15 05:52s/l14200.101.33001.33001.3186-17.004506.02
29302004.12.15 05:52sell14210.101.32981.33151.3201
29312004.12.15 07:24s/l14210.101.33151.33151.3201-17.004489.02
29322004.12.16 14:15sell14220.101.34101.34271.3313
29332004.12.16 14:18modify14220.101.34101.34271.3313
29342004.12.16 14:38s/l14220.101.3426551.34271.3313-16.554472.47
29352004.12.16 14:39sell14230.101.34201.34371.3323
29362004.12.16 14:54modify14230.101.34201.34371.3323
29372004.12.16 14:54modify14230.101.34201.34361.3323
29382004.12.16 14:54modify14230.101.34201.34331.3323
29392004.12.16 14:54close14230.101.34051.34331.332315.004487.47
29402004.12.16 14:54sell14240.101.34141.34311.3317
29412004.12.16 15:31modify14240.101.34141.34231.3317
29422004.12.16 15:31close14240.101.33931.34231.331721.004508.47
29432004.12.16 17:04sell14250.101.33261.33431.3229
29442004.12.16 17:13close14250.101.33161.33431.322910.004518.47
29452004.12.16 17:14sell14260.101.33261.33431.3229
29462004.12.16 17:16close14260.101.33171.33431.32299.004527.47
29472004.12.16 18:02sell14270.101.33031.33201.3206
29482004.12.16 18:08close14270.101.32941.33201.32069.004536.47
29492004.12.16 18:36sell14280.101.33011.33181.3204
29502004.12.16 18:38close14280.101.32911.33181.320410.004546.47
29512004.12.16 18:39sell14290.101.33001.33171.3203
29522004.12.16 18:41close14290.101.32901.33171.320310.004556.47
29532004.12.16 18:49sell14300.101.33011.33181.3204
29542004.12.16 18:52close14300.101.32921.33181.32049.004565.47
29552004.12.16 21:14sell14310.101.32321.32491.3135
29562004.12.16 22:24s/l14310.101.32491.32491.3135-17.004548.47
29572004.12.16 22:28sell14320.101.32531.32701.3156
29582004.12.16 22:29close14320.101.32431.32701.315610.004558.47
29592004.12.16 22:55sell14330.101.32521.32691.3155
29602004.12.16 23:38close14330.101.32411.32691.315511.004569.47
29612004.12.17 00:28sell14340.101.32541.32711.3157
29622004.12.17 01:10close14340.101.32411.32711.315713.004582.47
29632004.12.17 05:52sell14350.101.32591.32761.3162
29642004.12.17 06:00close14350.101.32471.32761.316212.004594.47
29652004.12.17 16:24sell14360.101.32651.32821.3168
29662004.12.17 16:29s/l14360.101.32821.32821.3168-17.004577.47
29672004.12.17 16:29sell14370.101.32801.32971.3183
29682004.12.17 16:43close14370.101.32631.32971.318317.004594.47
29692004.12.17 16:43sell14380.101.32651.32821.3168
29702004.12.17 16:59s/l14380.101.32821.32821.3168-17.004577.47
29712004.12.17 16:59sell14390.101.32801.32971.3183
29722004.12.17 17:05s/l14390.101.32971.32971.3183-17.004560.47
29732004.12.17 18:09sell14400.101.32701.32871.3173
29742004.12.17 18:42s/l14400.101.32871.32871.3173-17.004543.47
29752004.12.17 18:42sell14410.101.32851.33021.3188
29762004.12.17 18:44close14410.101.32731.33021.318812.004555.47
29772004.12.17 18:44sell14420.101.32721.32891.3175
29782004.12.17 18:55s/l14420.101.32891.32891.3175-17.004538.47
29792004.12.17 18:56sell14430.101.32861.33031.3189
29802004.12.17 19:57s/l14430.101.33031.33031.3189-17.004521.47
29812004.12.21 18:41sell14440.101.33821.33991.3285
29822004.12.21 19:33modify14440.101.33821.33991.3285
29832004.12.21 19:33close14440.101.33661.33991.328516.004537.47
29842004.12.22 14:21sell14450.101.33691.33861.3272
29852004.12.22 14:25s/l14450.101.33861.33861.3272-17.004520.47
29862004.12.22 14:25sell14460.101.33841.34011.3287
29872004.12.22 14:36close14460.101.33751.34011.32879.004529.47
29882004.12.22 14:36sell14470.101.33741.33911.3277
29892004.12.22 14:59s/l14470.101.33911.33911.3277-17.004512.47
29902004.12.22 14:59sell14480.101.33871.34041.3290
29912004.12.22 15:21close14480.101.33781.34041.32909.004521.47
29922004.12.24 17:49sell14490.101.35381.35551.3441
29932004.12.24 19:31close14490.101.35281.35551.344110.004531.47
29942004.12.27 22:45buy14500.101.36141.35971.3711
29952004.12.28 00:17close14500.101.36241.35971.37119.314540.79
29962004.12.28 04:07buy14510.101.36001.35831.3697
29972004.12.28 08:51modify14510.101.36001.35841.3697
29982004.12.28 08:52modify14510.101.36001.35861.3697
29992004.12.28 08:52close14510.101.36091.35861.36979.004549.79
30002004.12.28 19:01sell14520.101.36281.36451.3531
30012004.12.28 19:01close14520.101.36181.36451.353110.004559.79
30022004.12.28 19:26sell14530.101.36281.36451.3531
30032004.12.28 19:35close14530.101.36191.36451.35319.004568.79
30042004.12.28 21:55sell14540.101.36211.36381.3524
30052004.12.28 22:01close14540.101.36121.36381.35249.004577.79
30062004.12.29 03:47sell14550.101.35861.36031.3489
30072004.12.29 06:47s/l14550.101.36031.36031.3489-17.004560.79
30082004.12.29 17:01sell14560.101.36091.36261.3512
30092004.12.29 17:18close14560.101.36001.36261.35129.004569.79
30102004.12.29 19:48sell14570.101.35791.35961.3482
30112004.12.29 22:18s/l14570.101.35961.35961.3482-17.004552.79
30122004.12.29 22:18sell14580.101.35951.36121.3498
30132004.12.29 23:25s/l14580.101.36121.36121.3498-17.004535.79
30142004.12.30 14:07sell14590.101.36101.36271.3513
30152004.12.30 14:13close14590.101.36001.36271.351310.004545.79
30162004.12.30 14:19sell14600.101.36111.36281.3514
30172004.12.30 15:09close14600.101.36011.36281.351410.004555.79
30182004.12.30 16:42sell14610.101.36061.36231.3509
30192004.12.30 16:48close14610.101.35971.36231.35099.004564.79
30202004.12.31 04:09sell14620.101.36201.36371.3523
30212004.12.31 04:58close14620.101.36091.36371.352311.004575.79
30222004.12.31 08:38sell14630.101.36401.36571.3543
30232004.12.31 09:25close14630.101.36301.36571.354310.004585.79
30242004.12.31 20:00sell14640.101.35551.35721.3458
30252004.12.31 20:21close14640.101.35461.35721.34589.004594.79
30262004.12.31 20:26sell14650.101.35601.35771.3463
30272004.12.31 20:26close14650.101.35501.35771.346310.004604.79
30282004.12.31 20:27sell14660.101.35511.35681.3454
30292004.12.31 21:21close14660.101.35421.35681.34549.004613.79
30302004.12.31 21:46sell14670.101.35681.35851.3471
30312004.12.31 21:57s/l14670.101.35851.35851.3471-17.004596.79
30322004.12.31 21:57sell14680.101.35831.36001.3486
30332004.12.31 21:59close14680.101.35731.36001.348610.004606.79
30342005.01.01 00:22sell14690.101.35621.35791.3465
30352005.01.03 01:56s/l14690.101.35791.35791.3465-16.514590.27
30362005.01.03 06:00sell14700.101.34131.34301.3316
30372005.01.03 06:05s/l14700.101.34301.34301.3316-17.004573.27
30382005.01.03 06:05sell14710.101.34301.34471.3333
30392005.01.03 06:56s/l14710.101.34471.34471.3333-17.004556.27
30402005.01.03 06:56sell14720.101.34451.34621.3348
30412005.01.03 08:43s/l14720.101.34621.34621.3348-17.004539.27
30422005.01.03 08:43sell14730.101.34601.34771.3363
30432005.01.03 09:00s/l14730.101.34771.34771.3363-17.004522.27
30442005.01.03 11:27sell14740.101.35491.35661.3452
30452005.01.03 11:29s/l14740.101.35661.35661.3452-17.004505.27
30462005.01.03 14:16sell14750.101.35251.35421.3428
30472005.01.03 14:40close14750.101.35101.35421.342815.004520.27
30482005.01.03 16:57sell14760.101.34861.35031.3389
30492005.01.03 17:18s/l14760.101.35031.35031.3389-17.004503.27
30502005.01.03 18:19sell14770.101.34821.34991.3385
30512005.01.03 18:45close14770.101.34681.34991.338514.004517.27
30522005.01.03 21:35sell14780.101.34911.35081.3394
30532005.01.03 22:09close14780.101.34761.35081.339415.004532.27
30542005.01.04 03:20sell14790.101.34701.34871.3373
30552005.01.04 04:59s/l14790.101.34871.34871.3373-17.004515.27
30562005.01.04 09:51sell14800.101.34761.34931.3379
30572005.01.04 09:53modify14800.101.34761.34931.3379
30582005.01.04 09:53modify14800.101.34761.34911.3379
30592005.01.04 09:53modify14800.101.34761.34871.3379
30602005.01.04 09:53close14800.101.34581.34871.337918.004533.27
30612005.01.04 12:04sell14810.101.33811.33981.3284
30622005.01.04 12:11close14810.101.33651.33981.328416.004549.27
30632005.01.04 12:24sell14820.101.33801.33971.3283
30642005.01.04 12:34s/l14820.101.33971.33971.3283-17.004532.27
30652005.01.04 12:34sell14830.101.33981.34151.3301
30662005.01.04 12:47close14830.101.33831.34151.330115.004547.27
30672005.01.04 12:47sell14840.101.33801.33971.3283
30682005.01.04 13:10s/l14840.101.33971.33971.3283-17.004530.27
30692005.01.04 13:11sell14850.101.33961.34131.3299
30702005.01.04 13:23close14850.101.33841.34131.329912.004542.27
30712005.01.04 13:23sell14860.101.33881.34051.3291
30722005.01.04 14:01close14860.101.33741.34051.329114.004556.27
30732005.01.04 15:04sell14870.101.33751.33921.3278
30742005.01.04 15:11close14870.101.33661.33921.32789.004565.27
30752005.01.04 15:17sell14880.101.33731.33901.3276
30762005.01.04 15:17close14880.101.33631.33901.327610.004575.27
30772005.01.04 15:18sell14890.101.33751.33921.3278
30782005.01.04 15:29close14890.101.33651.33921.327810.004585.27
30792005.01.04 15:34sell14900.101.33751.33921.3278
30802005.01.04 15:39s/l14900.101.33921.33921.3278-17.004568.27
30812005.01.04 15:39sell14910.101.33901.34071.3293
30822005.01.04 15:46close14910.101.33801.34071.329310.004578.27
30832005.01.04 15:46sell14920.101.33771.33941.3280
30842005.01.04 15:51close14920.101.33671.33941.328010.004588.27
30852005.01.04 15:59sell14930.101.33731.33901.3276
30862005.01.04 16:02close14930.101.33581.33901.327615.004603.27
30872005.01.04 18:15sell14940.101.33021.33191.3205
30882005.01.04 18:21close14940.101.32891.33191.320513.004616.27
30892005.01.04 19:08sell14950.101.33021.33191.3205
30902005.01.04 21:43modify14950.101.33021.33181.3205
30912005.01.04 21:44modify14950.101.33021.33171.3205
30922005.01.04 21:44modify14950.101.33021.33131.3205
30932005.01.04 21:44modify14950.101.33021.33111.3205
30942005.01.04 21:44modify14950.101.33021.33061.3205
30952005.01.04 22:00close14950.101.32761.33061.320526.004642.27
30962005.01.04 23:15sell14960.101.32771.32941.3180
30972005.01.05 01:39close14960.101.32671.32941.318010.494652.76
30982005.01.05 02:17sell14970.101.32921.33091.3195
30992005.01.05 02:54close14970.101.32811.33091.319511.004663.76
31002005.01.05 06:17sell14980.101.32791.32961.3182
31012005.01.05 06:53close14980.101.32661.32961.318213.004676.76
31022005.01.05 07:10sell14990.101.32761.32931.3179
31032005.01.05 09:03s/l14990.101.32931.32931.3179-17.004659.76
31042005.01.05 14:04sell15000.101.32461.32631.3149
31052005.01.05 15:09close15000.101.32351.32631.314911.004670.76
31062005.01.05 15:45sell15010.101.32481.32651.3151
31072005.01.05 16:16close15010.101.32361.32651.315112.004682.76
31082005.01.05 16:19sell15020.101.32521.32691.3155
31092005.01.05 16:19close15020.101.32411.32691.315511.004693.76
31102005.01.05 16:21sell15030.101.32521.32691.3155
31112005.01.05 16:22s/l15030.101.32691.32691.3155-17.004676.76
31122005.01.05 16:22sell15040.101.32691.32861.3172
31132005.01.05 16:27close15040.101.32571.32861.317212.004688.76
31142005.01.05 16:27sell15050.101.32561.32731.3159
31152005.01.05 16:49close15050.101.32431.32731.315913.004701.76
31162005.01.05 16:52sell15060.101.32521.32691.3155
31172005.01.05 17:01close15060.101.32401.32691.315512.004713.76
31182005.01.05 17:04sell15070.101.32551.32721.3158
31192005.01.05 17:06close15070.101.32421.32721.315813.004726.76
31202005.01.05 17:09sell15080.101.32531.32701.3156
31212005.01.05 17:21s/l15080.101.32701.32701.3156-17.004709.76
31222005.01.05 17:21sell15090.101.32691.32861.3172
31232005.01.05 17:29close15090.101.32591.32861.317210.004719.76
31242005.01.05 17:29sell15100.101.32581.32751.3161
31252005.01.05 17:50s/l15100.101.32751.32751.3161-17.004702.76
31262005.01.05 17:50sell15110.101.32741.32911.3177
31272005.01.05 18:05s/l15110.101.32911.32911.3177-17.004685.76
31282005.01.06 00:30sell15120.101.32721.32891.3175
31292005.01.06 02:56close15120.101.32601.32891.317512.004697.76
31302005.01.06 11:29sell15130.101.32001.32171.3103
31312005.01.06 11:44close15130.101.31881.32171.310312.004709.76
31322005.01.06 12:23sell15140.101.31871.32041.3090
31332005.01.06 15:22modify15140.101.31871.32031.3090
31342005.01.06 15:25modify15140.101.31871.32021.3090
31352005.01.06 15:25modify15140.101.31871.32011.3090
31362005.01.06 15:26modify15140.101.31871.32001.3090
31372005.01.06 16:16s/l15140.101.3200321.32001.3090-13.324696.44
31382005.01.06 17:02sell15150.101.32181.32351.3121
31392005.01.06 17:04close15150.101.32071.32351.312111.004707.44
31402005.01.06 18:11sell15160.101.31891.32061.3092
31412005.01.06 18:26s/l15160.101.32061.32061.3092-17.004690.44
31422005.01.06 18:28sell15170.101.32091.32261.3112
31432005.01.06 18:41close15170.101.31921.32261.311217.004707.44
31442005.01.06 18:41sell15180.101.31861.32031.3089
31452005.01.06 19:27close15180.101.31711.32031.308915.004722.44
31462005.01.06 22:34sell15190.101.31791.31961.3082
31472005.01.06 23:18close15190.101.31691.31961.308210.004732.44
31482005.01.07 00:22sell15200.101.31841.32011.3087
31492005.01.07 02:26close15200.101.31711.32011.308713.004745.44
31502005.01.07 03:20sell15210.101.31851.32021.3088
31512005.01.07 06:49s/l15210.101.32021.32021.3088-17.004728.44
31522005.01.07 15:31sell15220.101.32241.32411.3127
31532005.01.07 15:33close15220.101.32081.32411.312716.004744.44
31542005.01.07 15:36sell15230.101.32211.32381.3124
31552005.01.07 15:37modify15230.101.32211.32361.3124
31562005.01.07 15:37close15230.101.32031.32361.312418.004762.44
31572005.01.07 15:41sell15240.101.32231.32401.3126
31582005.01.07 15:42s/l15240.101.32401.32401.3126-17.004745.44
31592005.01.07 15:43sell15250.101.32301.32471.3133
31602005.01.07 15:55modify15250.101.32301.32461.3133
31612005.01.07 15:55close15250.101.32131.32461.313317.004762.44
31622005.01.07 18:09sell15260.101.30631.30801.2966
31632005.01.07 18:17s/l15260.101.30801.30801.2966-17.004745.44
31642005.01.07 18:17sell15270.101.30801.30971.2983
31652005.01.07 18:28close15270.101.30641.30971.298316.004761.44
31662005.01.07 18:28sell15280.101.30631.30801.2966
31672005.01.07 19:11close15280.101.30491.30801.296614.004775.44
31682005.01.07 21:32sell15290.101.30681.30851.2971
31692005.01.07 22:00close15290.101.30521.30851.297116.004791.44
31702005.01.10 17:12sell15300.101.31101.31271.3013
31712005.01.10 17:14close15300.101.30981.31271.301312.004803.44
31722005.01.10 18:09sell15310.101.31031.31201.3006
31732005.01.10 18:53s/l15310.101.31201.31201.3006-17.004786.44
31742005.01.10 18:58sell15320.101.31021.31191.3005
31752005.01.10 19:31close15320.101.30861.31191.300516.004802.44
31762005.01.10 20:48sell15330.101.31001.31171.3003
31772005.01.10 20:50close15330.101.30881.31171.300312.004814.44
31782005.01.10 21:49sell15340.101.30961.31131.2999
31792005.01.10 22:29close15340.101.30841.31131.299912.004826.44
31802005.01.11 00:11sell15350.101.30911.31081.2994
31812005.01.11 01:00s/l15350.101.31081.31081.2994-17.004809.44
31822005.01.12 00:15sell15360.101.31191.31361.3022
31832005.01.12 01:34close15360.101.31081.31361.302211.004820.44
31842005.01.12 05:54sell15370.101.31201.31371.3023
31852005.01.12 06:57close15370.101.31101.31371.302310.004830.44
31862005.01.13 00:15sell15380.101.32611.32781.3164
31872005.01.13 00:57close15380.101.32511.32781.316410.004840.44
31882005.01.13 01:18sell15390.101.32631.32801.3166
31892005.01.13 01:26close15390.101.32531.32801.316610.004850.44
31902005.01.13 15:47sell15400.101.32461.32631.3149
31912005.01.13 15:55modify15400.101.32461.32601.3149
31922005.01.13 15:55close15400.101.32341.32601.314912.004862.44
31932005.01.13 17:19sell15410.101.32201.32371.3123
31942005.01.13 17:26close15410.101.32091.32371.312311.004873.44
31952005.01.13 17:36sell15420.101.32201.32371.3123
31962005.01.13 17:56close15420.101.32101.32371.312310.004883.44
31972005.01.13 19:18sell15430.101.32221.32391.3125
31982005.01.13 20:08close15430.101.32121.32391.312510.004893.44
31992005.01.14 05:06sell15440.101.31461.31631.3049
32002005.01.14 05:29close15440.101.31351.31631.304911.004904.44
32012005.01.14 06:14sell15450.101.31371.31541.3040
32022005.01.14 06:31close15450.101.31261.31541.304011.004915.44
32032005.01.14 07:01sell15460.101.31231.31401.3026
32042005.01.14 07:19close15460.101.31111.31401.302612.004927.44
32052005.01.14 07:28sell15470.101.31241.31411.3027
32062005.01.14 07:54close15470.101.31101.31411.302714.004941.44
32072005.01.14 08:19sell15480.101.31171.31341.3020
32082005.01.14 08:35close15480.101.31051.31341.302012.004953.44
32092005.01.14 08:38sell15490.101.31171.31341.3020
32102005.01.14 09:21s/l15490.101.31341.31341.3020-17.004936.44
32112005.01.14 09:21sell15500.101.31331.31501.3036
32122005.01.14 09:23close15500.101.31241.31501.30369.004945.44
32132005.01.14 09:23sell15510.101.31271.31441.3030
32142005.01.14 09:25close15510.101.31181.31441.30309.004954.44
32152005.01.14 09:25sell15520.101.31191.31361.3022
32162005.01.14 10:28close15520.101.31081.31361.302211.004965.44
32172005.01.14 11:07sell15530.101.30781.30951.2981
32182005.01.14 11:17s/l15530.101.30951.30951.2981-17.004948.44
32192005.01.14 11:17sell15540.101.30941.31111.2997
32202005.01.14 11:47s/l15540.101.31111.31111.2997-17.004931.44
32212005.01.14 11:47sell15550.101.31111.31281.3014
32222005.01.14 11:49s/l15550.101.31281.31281.3014-17.004914.44
32232005.01.14 11:49sell15560.101.31261.31431.3029
32242005.01.14 11:54close15560.101.31111.31431.302915.004929.44
32252005.01.14 11:54sell15570.101.31111.31281.3014
32262005.01.14 12:10s/l15570.101.31281.31281.3014-17.004912.44
32272005.01.14 12:10sell15580.101.31291.31461.3032
32282005.01.14 12:16close15580.101.31201.31461.30329.004921.44
32292005.01.14 12:16sell15590.101.31211.31381.3024
32302005.01.14 12:58close15590.101.31121.31381.30249.004930.44
32312005.01.14 14:40sell15600.101.31211.31381.3024
32322005.01.14 15:03close15600.101.31051.31381.302416.004946.44
32332005.01.14 16:23sell15610.101.31021.31191.3005
32342005.01.14 16:26close15610.101.30851.31191.300517.004963.44
32352005.01.14 16:40sell15620.101.31021.31191.3005
32362005.01.14 16:49s/l15620.101.31191.31191.3005-17.004946.44
32372005.01.14 16:50sell15630.101.31101.31271.3013
32382005.01.14 17:11s/l15630.101.31271.31271.3013-17.004929.44
32392005.01.14 18:56sell15640.101.31121.31291.3015
32402005.01.14 19:20close15640.101.30971.31291.301515.004944.44
32412005.01.14 21:59sell15650.101.31101.31271.3013
32422005.01.17 02:45close15650.101.30951.31271.301315.494959.93
32432005.01.18 05:28sell15660.101.30451.30621.2948
32442005.01.18 06:10close15660.101.30341.30621.294811.004970.93
32452005.01.18 07:42sell15670.101.30411.30581.2944
32462005.01.18 09:41close15670.101.30321.30581.29449.004979.93
32472005.01.18 10:01sell15680.101.30211.30381.2924
32482005.01.18 10:31modify15680.101.30211.30381.2924
32492005.01.18 10:31close15680.101.30051.30381.292416.004995.93
32502005.01.18 10:43sell15690.101.30221.30391.2925
32512005.01.18 12:21s/l15690.101.30391.30391.2925-17.004978.93
32522005.01.18 12:21sell15700.101.30371.30541.2940
32532005.01.18 12:50s/l15700.101.30541.30541.2940-17.004961.93
32542005.01.18 12:50sell15710.101.30521.30691.2955
32552005.01.18 13:10s/l15710.101.30691.30691.2955-17.004944.93
32562005.01.18 17:44sell15720.101.30241.30411.2927
32572005.01.18 18:30s/l15720.101.30411.30411.2927-17.004927.93
32582005.01.18 18:31sell15730.101.30461.30631.2949
32592005.01.18 18:34close15730.101.30361.30631.294910.004937.93
32602005.01.18 18:34sell15740.101.30371.30541.2940
32612005.01.18 21:14close15740.101.30261.30541.294011.004948.93
32622005.01.19 03:22sell15750.101.30331.30501.2936
32632005.01.19 08:01modify15750.101.30331.30501.2936
32642005.01.19 08:02modify15750.101.30331.30491.2936
32652005.01.19 08:04modify15750.101.30331.30481.2936
32662005.01.19 08:08modify15750.101.30331.30471.2936
32672005.01.19 08:13modify15750.101.30331.30461.2936
32682005.01.19 09:00modify15750.101.30331.30451.2936
32692005.01.19 09:00modify15750.101.30331.30431.2936
32702005.01.19 09:00close15750.101.30221.30431.293611.004959.93
32712005.01.19 22:53sell15760.101.30071.30241.2910
32722005.01.20 08:59s/l15760.101.30241.30241.2910-15.544944.39
32732005.01.20 16:32sell15770.101.29611.29781.2864
32742005.01.20 17:03s/l15770.101.29781.29781.2864-17.004927.39
32752005.01.20 17:03sell15780.101.29771.29941.2880
32762005.01.20 17:14close15780.101.29641.29941.288013.004940.39
32772005.01.20 20:06sell15790.101.29571.29741.2860
32782005.01.20 22:47s/l15790.101.29741.29741.2860-17.004923.39
32792005.01.20 22:47sell15800.101.29751.29921.2878
32802005.01.21 00:00close15800.101.29621.29921.287813.494936.88
32812005.01.21 04:17sell15810.101.29461.29631.2849
32822005.01.21 07:13s/l15810.101.29631.29631.2849-17.004919.88
32832005.01.21 15:11sell15820.101.29691.29861.2872
32842005.01.21 16:06s/l15820.101.29861.29861.2872-17.004902.88
32852005.01.24 16:14sell15830.101.30811.30981.2984
32862005.01.24 16:17s/l15830.101.30981.30981.2984-17.004885.88
32872005.01.24 19:33sell15840.101.30491.30661.2952
32882005.01.24 20:25close15840.101.30371.30661.295212.004897.88
32892005.01.24 21:44sell15850.101.30541.30711.2957
32902005.01.25 01:21close15850.101.30421.30711.295712.494910.36
32912005.01.25 07:31sell15860.101.30391.30561.2942
32922005.01.25 08:56modify15860.101.30391.30531.2942
32932005.01.25 08:56close15860.101.30231.30531.294216.004926.36
32942005.01.25 09:26sell15870.101.30411.30581.2944
32952005.01.25 10:15s/l15870.101.30581.30581.2944-17.004909.36
32962005.01.25 16:19sell15880.101.30461.30631.2949
32972005.01.25 16:23close15880.101.30321.30631.294914.004923.36
32982005.01.25 19:21sell15890.101.29711.29881.2874
32992005.01.25 22:03close15890.101.29621.29881.28749.004932.36
33002005.01.26 02:40sell15900.101.29851.30021.2888
33012005.01.26 05:18s/l15900.101.30021.30021.2888-17.004915.36
33022005.01.27 00:06sell15910.101.30781.30951.2981
33032005.01.27 00:37close15910.101.30651.30951.298113.004928.36
33042005.01.27 00:47sell15920.101.30771.30941.2980
33052005.01.27 02:58close15920.101.30651.30941.298012.004940.36
33062005.01.27 03:54sell15930.101.30771.30941.2980
33072005.01.27 04:05close15930.101.30681.30941.29809.004949.36
33082005.01.27 15:39sell15940.101.30561.30731.2959
33092005.01.27 15:51close15940.101.30441.30731.295912.004961.36
33102005.01.27 15:51sell15950.101.30561.30731.2959
33112005.01.27 15:53close15950.101.30441.30731.295912.004973.36
33122005.01.27 16:20sell15960.101.30331.30501.2936
33132005.01.27 16:25close15960.101.30201.30501.293613.004986.36
33142005.01.27 16:26sell15970.101.30321.30491.2935
33152005.01.27 16:28close15970.101.30181.30491.293514.005000.36
33162005.01.27 16:29sell15980.101.30331.30501.2936
33172005.01.27 16:51close15980.101.30191.30501.293614.005014.36
33182005.01.27 17:17sell15990.101.30371.30541.2940
33192005.01.27 17:46s/l15990.101.30541.30541.2940-17.004997.36
33202005.01.27 17:46sell16000.101.30531.30701.2956
33212005.01.27 17:56close16000.101.30411.30701.295612.005009.36
33222005.01.27 17:56sell16010.101.30401.30571.2943
33232005.01.27 18:05close16010.101.30261.30571.294314.005023.36
33242005.01.27 20:33sell16020.101.30491.30661.2952
33252005.01.27 21:24close16020.101.30331.30661.295216.005039.36
33262005.01.27 23:52sell16030.101.30501.30671.2953
33272005.01.28 00:22s/l16030.101.30671.30671.2953-16.515022.85
33282005.01.28 03:02sell16040.101.30351.30521.2938
33292005.01.28 04:11close16040.101.30261.30521.29389.005031.85
33302005.01.28 10:43sell16050.101.30431.30601.2946
33312005.01.28 10:49close16050.101.30341.30601.29469.005040.85
33322005.01.28 18:44sell16060.101.30311.30481.2934
33332005.01.28 22:05s/l16060.101.30481.30481.2934-17.005023.85
33342005.01.29 00:02sell16070.101.30451.30621.2948
33352005.01.31 01:00modify16070.101.30451.30531.2948
33362005.01.31 01:00close16070.101.30141.30531.294831.495055.34
33372005.01.31 01:32sell16080.101.30251.30421.2928
33382005.01.31 06:11close16080.101.30151.30421.292810.005065.34
33392005.01.31 12:50sell16090.101.30051.30221.2908
33402005.01.31 13:10close16090.101.29931.30221.290812.005077.34
33412005.01.31 13:36sell16100.101.30181.30351.2921
33422005.01.31 13:37s/l16100.101.30351.30351.2921-17.005060.34
33432005.01.31 13:37sell16110.101.30341.30511.2937
33442005.01.31 13:38close16110.101.30221.30511.293712.005072.34
33452005.01.31 13:39sell16120.101.30221.30391.2925
33462005.01.31 13:40modify16120.101.30221.30381.2925
33472005.01.31 13:40close16120.101.30071.30381.292515.005087.34
33482005.01.31 13:40sell16130.101.30171.30341.2920
33492005.01.31 13:45s/l16130.101.30341.30341.2920-17.005070.34
33502005.01.31 13:45sell16140.101.30331.30501.2936
33512005.01.31 14:00close16140.101.30181.30501.293615.005085.34
33522005.02.01 18:20sell16150.101.30151.30321.2918
33532005.02.01 18:41close16150.101.30061.30321.29189.005094.34
33542005.02.01 18:43sell16160.101.30161.30331.2919
33552005.02.01 18:50close16160.101.30071.30331.29199.005103.34
33562005.02.01 18:54sell16170.101.30161.30331.2919
33572005.02.01 19:56s/l16170.101.30331.30331.2919-17.005086.34
33582005.02.02 20:55sell16180.101.30341.30511.2937
33592005.02.02 21:19s/l16180.101.30511.30511.2937-17.005069.34
33602005.02.02 21:19sell16190.101.30501.30671.2953
33612005.02.02 21:20close16190.101.30351.30671.295315.005084.34
33622005.02.02 21:35sell16200.101.30451.30621.2948
33632005.02.02 22:01close16200.101.30351.30621.294810.005094.34
33642005.02.03 04:35sell16210.101.30281.30451.2931
33652005.02.03 05:01close16210.101.30171.30451.293111.005105.34
33662005.02.03 16:03sell16220.101.29571.29741.2860
33672005.02.03 17:11s/l16220.101.29741.29741.2860-17.005088.34
33682005.02.03 19:43sell16230.101.29671.29841.2870
33692005.02.04 09:10modify16230.101.29671.29811.2870
33702005.02.04 09:11modify16230.101.29671.29801.2870
33712005.02.04 09:11modify16230.101.29671.29791.2870
33722005.02.04 09:11modify16230.101.29671.29781.2870
33732005.02.04 09:19modify16230.101.29671.29751.2870
33742005.02.04 09:20modify16230.101.29671.29721.2870
33752005.02.04 09:33s/l16230.101.2972161.29721.2870-4.675083.67
33762005.02.04 16:00sell16240.101.29531.29701.2856
33772005.02.04 16:02close16240.101.29411.29701.285612.005095.67
33782005.02.04 16:19sell16250.101.29541.29711.2857
33792005.02.04 16:25close16250.101.29431.29711.285711.005106.67
33802005.02.04 16:27sell16260.101.29531.29701.2856
33812005.02.04 16:31close16260.101.29441.29701.28569.005115.67
33822005.02.04 16:39sell16270.101.29541.29711.2857
33832005.02.04 17:08s/l16270.101.29711.29711.2857-17.005098.67
33842005.02.05 00:36sell16280.101.28801.28971.2783
33852005.02.05 00:54close16280.101.28711.28971.27839.005107.67
33862005.02.07 03:07sell16290.101.28401.28571.2743
33872005.02.07 05:04close16290.101.28311.28571.27439.005116.67
33882005.02.07 05:15sell16300.101.28421.28591.2745
33892005.02.07 05:39close16300.101.28311.28591.274511.005127.67
33902005.02.07 17:06sell16310.101.28421.28591.2745
33912005.02.07 17:06close16310.101.28331.28591.27459.005136.67
33922005.02.07 17:09sell16320.101.28431.28601.2746
33932005.02.07 17:14close16320.101.28341.28601.27469.005145.67
33942005.02.07 17:16sell16330.101.28421.28591.2745
33952005.02.07 17:30modify16330.101.28421.28591.2745
33962005.02.07 17:30close16330.101.28301.28591.274512.005157.67
33972005.02.07 17:44sell16340.101.28421.28591.2745
33982005.02.07 18:00close16340.101.28311.28591.274511.005168.67
33992005.02.07 21:02sell16350.101.27741.27911.2677
34002005.02.07 22:56close16350.101.27651.27911.26779.005177.67
34012005.02.08 01:45sell16360.101.27631.27801.2666
34022005.02.08 03:57close16360.101.27541.27801.26669.005186.67
34032005.02.08 04:21sell16370.101.27631.27801.2666
34042005.02.08 10:39s/l16370.101.27801.27801.2666-17.005169.67
34052005.02.08 17:11sell16380.101.27581.27751.2661
34062005.02.08 17:26close16380.101.27481.27751.266110.005179.67
34072005.02.08 17:31sell16390.101.27571.27741.2660
34082005.02.08 17:41s/l16390.101.27741.27741.2660-17.005162.67
34092005.02.08 17:41sell16400.101.27731.27901.2676
34102005.02.08 18:03close16400.101.27631.27901.267610.005172.67
34112005.02.09 01:14sell16410.101.27731.27901.2676
34122005.02.09 02:15close16410.101.27641.27901.26769.005181.67
34132005.02.09 16:05sell16420.101.27581.27751.2661
34142005.02.09 16:15close16420.101.27481.27751.266110.005191.67
34152005.02.09 16:51sell16430.101.27581.27751.2661
34162005.02.09 16:55close16430.101.27481.27751.266110.005201.67
34172005.02.09 16:56sell16440.101.27601.27771.2663
34182005.02.09 17:07s/l16440.101.27771.27771.2663-17.005184.67
34192005.02.09 17:07sell16450.101.27751.27921.2678
34202005.02.09 17:36s/l16450.101.27921.27921.2678-17.005167.67
34212005.02.09 17:36sell16460.101.27911.28081.2694
34222005.02.09 18:08close16460.101.27821.28081.26949.005176.67
34232005.02.10 15:59sell16470.101.27921.28091.2695
34242005.02.10 15:59modify16470.101.27921.28071.2695
34252005.02.10 16:10s/l16470.101.2807131.28071.2695-15.135161.54
34262005.02.10 16:10sell16480.101.28091.28261.2712
34272005.02.10 16:20close16480.101.27991.28261.271210.005171.54
34282005.02.10 16:20sell16490.101.28011.28181.2704
34292005.02.10 16:23s/l16490.101.28181.28181.2704-17.005154.54
34302005.02.10 16:23sell16500.101.28171.28341.2720
34312005.02.10 16:24modify16500.101.28171.28321.2720
34322005.02.10 16:24close16500.101.28041.28321.272013.005167.54
34332005.02.10 16:24sell16510.101.28051.28221.2708
34342005.02.10 16:29s/l16510.101.28221.28221.2708-17.005150.54
34352005.02.10 16:29sell16520.101.28221.28391.2725
34362005.02.10 16:33s/l16520.101.28391.28391.2725-17.005133.54
34372005.02.11 17:11sell16530.101.28801.28971.2783
34382005.02.11 18:32s/l16530.101.28971.28971.2783-17.005116.54
34392005.02.11 19:16sell16540.101.28731.28901.2776
34402005.02.11 19:57close16540.101.28641.28901.27769.005125.54
34412005.02.14 17:56sell16550.101.29691.29861.2872
34422005.02.14 22:05close16550.101.29581.29861.287211.005136.54
34432005.02.14 23:38sell16560.101.29721.29891.2875
34442005.02.15 03:03close16560.101.29631.29891.28759.495146.02
34452005.02.15 18:08sell16570.101.29781.29951.2881
34462005.02.15 18:28s/l16570.101.29951.29951.2881-17.005129.02
34472005.02.15 18:28sell16580.101.29941.30111.2897
34482005.02.15 18:50close16580.101.29851.30111.28979.005138.02
34492005.02.15 18:50sell16590.101.29821.29991.2885
34502005.02.15 19:41s/l16590.101.29991.29991.2885-17.005121.02
34512005.02.15 19:41sell16600.101.29981.30151.2901
34522005.02.15 19:49s/l16600.101.30151.30151.2901-17.005104.02
34532005.02.16 04:59sell16610.101.30171.30341.2920
34542005.02.16 09:26s/l16610.101.30341.30341.2920-17.005087.02
34552005.02.16 18:11sell16620.101.29961.30131.2899
34562005.02.16 18:25close16620.101.29841.30131.289912.005099.02
34572005.02.16 18:40sell16630.101.29981.30151.2901
34582005.02.16 18:43close16630.101.29851.30151.290113.005112.02
34592005.02.16 18:53sell16640.101.29971.30141.2900
34602005.02.16 19:55s/l16640.101.30141.30141.2900-17.005095.02
34612005.02.16 19:56sell16650.101.30191.30361.2922
34622005.02.16 20:13s/l16650.101.30361.30361.2922-17.005078.02
34632005.02.17 02:05sell16660.101.30301.30471.2933
34642005.02.17 03:12s/l16660.101.30471.30471.2933-17.005061.02
34652005.02.17 16:41sell16670.101.30431.30601.2946
34662005.02.17 17:04s/l16670.101.30601.30601.2946-17.005044.02
34672005.02.17 17:18sell16680.101.30621.30791.2965
34682005.02.17 17:32modify16680.101.30621.30791.2965
34692005.02.17 17:32close16680.101.30511.30791.296511.005055.02
34702005.02.17 17:40sell16690.101.30601.30771.2963
34712005.02.17 18:03s/l16690.101.30771.30771.2963-17.005038.02
34722005.02.18 16:05sell16700.101.30591.30761.2962
34732005.02.18 16:55s/l16700.101.30761.30761.2962-17.005021.02
34742005.02.18 16:55sell16710.101.30811.30981.2984
34752005.02.18 17:01modify16710.101.30811.30981.2984
34762005.02.18 17:01close16710.101.30681.30981.298413.005034.02
34772005.02.18 18:50sell16720.101.30761.30931.2979
34782005.02.18 19:17close16720.101.30631.30931.297913.005047.02
34792005.02.18 21:31sell16730.101.30701.30871.2973
34802005.02.18 21:45close16730.101.30611.30871.29739.005056.02
34812005.02.23 04:05sell16740.101.32541.32711.3157
34822005.02.23 04:42s/l16740.101.32711.32711.3157-17.005039.02
34832005.02.23 07:50sell16750.101.32471.32641.3150
34842005.02.23 09:02close16750.101.32381.32641.31509.005048.02
34852005.02.23 10:08sell16760.101.32271.32441.3130
34862005.02.23 10:15close16760.101.32171.32441.313010.005058.02
34872005.02.23 17:04sell16770.101.32221.32391.3125
34882005.02.23 17:22close16770.101.32051.32391.312517.005075.02
34892005.02.23 18:05sell16780.101.32081.32251.3111
34902005.02.23 18:12close16780.101.31961.32251.311112.005087.02
34912005.02.23 18:21sell16790.101.32071.32241.3110
34922005.02.23 19:27s/l16790.101.32241.32241.3110-17.005070.02
34932005.02.24 18:49sell16800.101.32151.32321.3118
34942005.02.24 18:58close16800.101.32051.32321.311810.005080.02
34952005.02.24 19:08sell16810.101.32171.32341.3120
34962005.02.24 19:22close16810.101.32051.32341.312012.005092.02
34972005.02.24 19:49sell16820.101.32171.32341.3120
34982005.02.24 20:47close16820.101.32081.32341.31209.005101.02
34992005.02.25 15:33sell16830.101.31811.31981.3084
35002005.02.25 15:39s/l16830.101.31981.31981.3084-17.005084.02
35012005.02.25 15:39sell16840.101.31991.32161.3102
35022005.02.25 15:56close16840.101.31881.32161.310211.005095.02
35032005.02.25 15:57sell16850.101.31941.32111.3097
35042005.02.25 16:51close16850.101.31831.32111.309711.005106.02
35052005.02.25 17:05sell16860.101.31951.32121.3098
35062005.02.25 17:32close16860.101.31851.32121.309810.005116.02
35072005.02.25 17:37sell16870.101.31941.32111.3097
35082005.02.25 17:38close16870.101.31851.32111.30979.005125.02
35092005.02.25 17:43sell16880.101.31951.32121.3098
35102005.02.25 17:44close16880.101.31861.32121.30989.005134.02
35112005.02.25 17:58sell16890.101.31951.32121.3098
35122005.02.25 19:16s/l16890.101.32121.32121.3098-17.005117.02
35132005.02.28 17:12sell16900.101.32611.32781.3164
35142005.02.28 18:01s/l16900.101.32781.32781.3164-17.005100.02
35152005.02.28 20:35sell16910.101.32651.32821.3168
35162005.02.28 20:41close16910.101.32551.32821.316810.005110.02
35172005.03.01 10:48sell16920.101.32041.32211.3107
35182005.03.01 11:09close16920.101.31931.32211.310711.005121.02
35192005.03.01 17:01sell16930.101.32031.32201.3106
35202005.03.01 17:02close16930.101.31901.32201.310613.005134.02
35212005.03.01 17:03sell16940.101.32031.32201.3106
35222005.03.01 17:11close16940.101.31901.32201.310613.005147.02
35232005.03.01 17:18sell16950.101.32061.32231.3109
35242005.03.01 17:38close16950.101.31921.32231.310914.005161.02
35252005.03.02 12:33sell16960.101.31201.31371.3023
35262005.03.02 12:43close16960.101.31111.31371.30239.005170.02
35272005.03.02 16:08sell16970.101.31031.31201.3006
35282005.03.02 17:02s/l16970.101.31201.31201.3006-17.005153.02
35292005.03.02 17:03sell16980.101.31221.31391.3025
35302005.03.02 22:00s/l16980.101.31391.31391.3025-17.005136.02
35312005.03.03 21:59sell16990.101.31131.31301.3016
35322005.03.04 06:44modify16990.101.31131.31281.3016
35332005.03.04 06:44close16990.101.31041.31281.30169.495145.51
35342005.03.04 20:22buy17000.101.32401.32231.3337
35352005.03.04 20:51close17000.101.32511.32231.333711.005156.51
35362005.03.04 20:53buy17010.101.32401.32231.3337
35372005.03.04 23:46close17010.101.32491.32231.33379.005165.51
35382005.03.07 18:51sell17020.101.32091.32261.3112
35392005.03.07 19:13s/l17020.101.32261.32261.3112-17.005148.51
35402005.03.07 20:05buy17030.101.32111.31941.3308
35412005.03.08 00:20modify17030.101.32111.31961.3308
35422005.03.08 00:49modify17030.101.32111.31971.3308
35432005.03.08 01:07close17030.101.32221.31971.330810.315158.82
35442005.03.09 17:05sell17040.101.33641.33811.3267
35452005.03.09 17:30close17040.101.33531.33811.326711.005169.82
35462005.03.09 17:35sell17050.101.33631.33801.3266
35472005.03.09 18:43s/l17050.101.33801.33801.3266-17.005152.82
35482005.03.09 21:56buy17060.101.34041.33871.3501
35492005.03.09 22:37s/l17060.101.33871.33871.3501-17.005135.82
35502005.03.09 23:48sell17070.101.33971.34141.3300
35512005.03.10 01:19close17070.101.33871.34141.330011.465147.29
35522005.03.10 03:17sell17080.101.33951.34121.3298
35532005.03.10 03:38close17080.101.33851.34121.329810.005157.29
35542005.03.10 03:55sell17090.101.33951.34121.3298
35552005.03.10 03:59s/l17090.101.34121.34121.3298-17.005140.29
35562005.03.10 13:18sell17100.101.34201.34371.3323
35572005.03.10 15:02close17100.101.34111.34371.33239.005149.29
35582005.03.10 17:02sell17110.101.34251.34421.3328
35592005.03.10 17:02close17110.101.34151.34421.332810.005159.29
35602005.03.10 17:21sell17120.101.34251.34421.3328
35612005.03.10 17:38close17120.101.34131.34421.332812.005171.29
35622005.03.10 18:11sell17130.101.34141.34311.3317
35632005.03.10 18:32close17130.101.34041.34311.331710.005181.29
35642005.03.10 18:32sell17140.101.34131.34301.3316
35652005.03.10 19:05close17140.101.34031.34301.331610.005191.29
35662005.03.10 19:50sell17150.101.34221.34391.3325
35672005.03.10 20:13s/l17150.101.34391.34391.3325-17.005174.29
35682005.03.10 20:13sell17160.101.34321.34491.3335
35692005.03.10 20:51s/l17160.101.34491.34491.3335-17.005157.29
35702005.03.11 01:00sell17170.101.34161.34331.3319
35712005.03.11 01:03s/l17170.101.34331.34331.3319-17.005140.29
35722005.03.11 01:03sell17180.101.34311.34481.3334
35732005.03.11 01:05close17180.101.34191.34481.333412.005152.29
35742005.03.11 01:05sell17190.101.34191.34361.3322
35752005.03.11 01:16s/l17190.101.34361.34361.3322-17.005135.29
35762005.03.11 01:16sell17200.101.34381.34551.3341
35772005.03.11 02:06close17200.101.34251.34551.334113.005148.29
35782005.03.11 16:01sell17210.101.34231.34401.3326
35792005.03.11 16:03close17210.101.34111.34401.332612.005160.29
35802005.03.11 16:10sell17220.101.34231.34401.3326
35812005.03.11 16:11close17220.101.34101.34401.332613.005173.29
35822005.03.11 16:15sell17230.101.34241.34411.3327
35832005.03.11 16:16close17230.101.34141.34411.332710.005183.29
35842005.03.11 16:16sell17240.101.34231.34401.3326
35852005.03.11 16:24s/l17240.101.34401.34401.3326-17.005166.29
35862005.03.11 16:24sell17250.101.34391.34561.3342
35872005.03.11 16:29close17250.101.34261.34561.334213.005179.29
35882005.03.11 16:29sell17260.101.34261.34431.3329
35892005.03.11 16:36s/l17260.101.34431.34431.3329-17.005162.29
35902005.03.11 16:40sell17270.101.34281.34451.3331
35912005.03.11 17:06s/l17270.101.34451.34451.3331-17.005145.29
35922005.03.14 12:29sell17280.101.34151.34321.3318
35932005.03.14 12:39close17280.101.34051.34321.331810.005155.29
35942005.03.14 13:20sell17290.101.34221.34391.3325
35952005.03.14 13:37close17290.101.34121.34391.332510.005165.29
35962005.03.14 13:41sell17300.101.34211.34381.3324
35972005.03.14 13:57close17300.101.34111.34381.332410.005175.29
35982005.03.14 15:59sell17310.101.33951.34121.3298
35992005.03.14 16:22close17310.101.33861.34121.32989.005184.29
36002005.03.14 17:02sell17320.101.33851.34021.3288
36012005.03.14 17:28close17320.101.33751.34021.328810.005194.29
36022005.03.14 18:07sell17330.101.33761.33931.3279
36032005.03.14 18:17close17330.101.33641.33931.327912.005206.29
36042005.03.14 19:04sell17340.101.33591.33761.3262
36052005.03.14 19:16close17340.101.33471.33761.326212.005218.29
36062005.03.14 19:53sell17350.101.33591.33761.3262
36072005.03.14 20:15close17350.101.33481.33761.326211.005229.29
36082005.03.14 21:37sell17360.101.33711.33881.3274
36092005.03.15 00:55close17360.101.33611.33881.327410.495239.77
36102005.03.15 04:37sell17370.101.33691.33861.3272
36112005.03.15 05:05close17370.101.33601.33861.32729.005248.77
36122005.03.15 17:02sell17380.101.33281.33451.3231
36132005.03.15 17:44close17380.101.33191.33451.32319.005257.77
36142005.03.15 19:57sell17390.101.33201.33371.3223
36152005.03.15 21:09close17390.101.33111.33371.32239.005266.77
36162005.03.17 13:41sell17400.101.33871.34041.3290
36172005.03.17 13:43close17400.101.33781.34041.32909.005275.77
36182005.03.17 13:43sell17410.101.33881.34051.3291
36192005.03.17 13:47close17410.101.33781.34051.329110.005285.77
36202005.03.17 13:48sell17420.101.33861.34031.3289
36212005.03.17 14:20close17420.101.33771.34031.32899.005294.77
36222005.03.17 14:34sell17430.101.33961.34131.3299
36232005.03.17 14:55close17430.101.33871.34131.32999.005303.77
36242005.03.17 14:57sell17440.101.33951.34121.3298
36252005.03.17 15:04close17440.101.33851.34121.329810.005313.77
36262005.03.17 16:16sell17450.101.33611.33781.3264
36272005.03.17 16:39close17450.101.33471.33781.326414.005327.77
36282005.03.17 16:44sell17460.101.33651.33821.3268
36292005.03.17 17:12s/l17460.101.33821.33821.3268-17.005310.77
36302005.03.17 19:06sell17470.101.33881.34051.3291
36312005.03.17 19:36close17470.101.33741.34051.329114.005324.77
36322005.03.17 22:03sell17480.101.33771.33941.3280
36332005.03.18 07:11modify17480.101.33771.33931.3280
36342005.03.18 07:11close17480.101.33681.33931.32809.495334.26
36352005.03.18 16:12sell17490.101.32911.33081.3194
36362005.03.18 16:20close17490.101.32821.33081.31949.005343.26
36372005.03.18 17:02sell17500.101.32861.33031.3189
36382005.03.18 17:24close17500.101.32771.33031.31899.005352.26
36392005.03.18 17:26sell17510.101.32871.33041.3190
36402005.03.18 17:26close17510.101.32781.33041.31909.005361.26
36412005.03.18 17:53sell17520.101.32851.33021.3188
36422005.03.18 18:35s/l17520.101.33021.33021.3188-17.005344.26
36432005.03.18 18:35sell17530.101.33001.33171.3203
36442005.03.18 18:43s/l17530.101.33171.33171.3203-17.005327.26
36452005.03.18 18:43sell17540.101.33161.33331.3219
36462005.03.19 00:14s/l17540.101.33331.33331.3219-17.005310.26
36472005.03.21 05:35sell17550.101.32721.32891.3175
36482005.03.21 05:55modify17550.101.32721.32881.3175
36492005.03.21 05:55close17550.101.32571.32881.317515.005325.26
36502005.03.21 10:03sell17560.101.32281.32451.3131
36512005.03.21 10:25close17560.101.32191.32451.31319.005334.26
36522005.03.21 14:25sell17570.101.32021.32191.3105
36532005.03.21 14:47close17570.101.31911.32191.310511.005345.26
36542005.03.21 14:57sell17580.101.32001.32171.3103
36552005.03.21 15:19close17580.101.31911.32171.31039.005354.26
36562005.03.21 16:07sell17590.101.31921.32091.3095
36572005.03.21 16:39close17590.101.31831.32091.30959.005363.26
36582005.03.21 16:41sell17600.101.31921.32091.3095
36592005.03.21 16:46close17600.101.31831.32091.30959.005372.26
36602005.03.21 16:50sell17610.101.31921.32091.3095
36612005.03.21 17:19close17610.101.31831.32091.30959.005381.26
36622005.03.21 18:02sell17620.101.31901.32071.3093
36632005.03.21 18:27close17620.101.31811.32071.30939.005390.26
36642005.03.21 20:34sell17630.101.31651.31821.3068
36652005.03.21 23:48close17630.101.31541.31821.306811.005401.26
36662005.03.22 00:21sell17640.101.31691.31861.3072
36672005.03.22 01:06close17640.101.31601.31861.30729.005410.26
36682005.03.22 02:05sell17650.101.31681.31851.3071
36692005.03.22 02:42close17650.101.31591.31851.30719.005419.26
36702005.03.22 02:56sell17660.101.31671.31841.3070
36712005.03.22 08:32modify17660.101.31671.31831.3070
36722005.03.22 09:30modify17660.101.31671.31791.3070
36732005.03.22 09:30close17660.101.31541.31791.307013.005432.26
36742005.03.23 02:19sell17670.101.30831.31001.2986
36752005.03.23 02:49close17670.101.30741.31001.29869.005441.26
36762005.03.23 05:09sell17680.101.30871.31041.2990
36772005.03.23 07:18close17680.101.30781.31041.29909.005450.26
36782005.03.23 12:19sell17690.101.30421.30591.2945
36792005.03.23 12:45s/l17690.101.30591.30591.2945-17.005433.26
36802005.03.23 12:45sell17700.101.30571.30741.2960
36812005.03.23 12:48close17700.101.30461.30741.296011.005444.26
36822005.03.23 12:50sell17710.101.30421.30591.2945
36832005.03.23 13:16s/l17710.101.30591.30591.2945-17.005427.26
36842005.03.23 13:16sell17720.101.30571.30741.2960
36852005.03.23 13:28close17720.101.30441.30741.296013.005440.26
36862005.03.23 15:15sell17730.101.30531.30701.2956
36872005.03.23 15:19close17730.101.30441.30701.29569.005449.26
36882005.03.23 16:05sell17740.101.30391.30561.2942
36892005.03.23 16:07close17740.101.30291.30561.294210.005459.26
36902005.03.23 16:17sell17750.101.30391.30561.2942
36912005.03.23 16:34close17750.101.30301.30561.29429.005468.26
36922005.03.23 16:48sell17760.101.30381.30551.2941
36932005.03.23 16:52close17760.101.30291.30551.29419.005477.26
36942005.03.23 16:52sell17770.101.30381.30551.2941
36952005.03.23 17:00close17770.101.30271.30551.294111.005488.26
36962005.03.23 18:00sell17780.101.30211.30381.2924
36972005.03.23 18:01close17780.101.30121.30381.29249.005497.26
36982005.03.23 18:15sell17790.101.30201.30371.2923
36992005.03.23 18:19close17790.101.30111.30371.29239.005506.26
37002005.03.23 23:11sell17800.101.29851.30021.2888
37012005.03.24 02:25close17800.101.29761.30021.288810.465516.72
37022005.03.24 03:58sell17810.101.29811.29981.2884
37032005.03.24 05:42s/l17810.101.29981.29981.2884-17.005499.72
37042005.03.24 05:42sell17820.101.29961.30131.2899
37052005.03.24 06:19close17820.101.29871.30131.28999.005508.72
37062005.03.24 19:44sell17830.101.29691.29861.2872
37072005.03.24 19:54close17830.101.29601.29861.28729.005517.72
37082005.03.25 02:09sell17840.101.29361.29531.2839
37092005.03.25 09:05s/l17840.101.29531.29531.2839-17.005500.72
37102005.03.28 14:02sell17850.101.29281.29451.2831
37112005.03.28 16:17close17850.101.29191.29451.28319.005509.72
37122005.03.28 17:05sell17860.101.28821.28991.2785
37132005.03.28 18:32close17860.101.28731.28991.27859.005518.72
37142005.03.28 19:27sell17870.101.28751.28921.2778
37152005.03.28 19:37close17870.101.28661.28921.27789.005527.72
37162005.03.28 19:47sell17880.101.28741.28911.2777
37172005.03.28 23:54s/l17880.101.28911.28911.2777-17.005510.72
37182005.03.29 03:21sell17890.101.28931.29101.2796
37192005.03.29 03:32s/l17890.101.29101.29101.2796-17.005493.72
37202005.03.29 15:21sell17900.101.29361.29531.2839
37212005.03.29 16:01close17900.101.29271.29531.28399.005502.72
37222005.03.29 18:29sell17910.101.29231.29401.2826
37232005.03.29 19:40close17910.101.29101.29401.282613.005515.72
37242005.03.29 21:03sell17920.101.29201.29371.2823
37252005.03.29 21:56s/l17920.101.29371.29371.2823-17.005498.72
37262005.03.29 21:56sell17930.101.29351.29521.2838
37272005.03.29 22:53close17930.101.29221.29521.283813.005511.72
37282005.03.30 13:32sell17940.101.29541.29711.2857
37292005.03.30 13:44close17940.101.29451.29711.28579.005520.72
37302005.03.30 14:55sell17950.101.29531.29701.2856
37312005.03.30 15:04close17950.101.29441.29701.28569.005529.72
37322005.03.30 16:37sell17960.101.29571.29741.2860
37332005.03.30 16:41close17960.101.29481.29741.28609.005538.72
37342005.03.30 16:41sell17970.101.29551.29721.2858
37352005.03.30 16:48s/l17970.101.29721.29721.2858-17.005521.72
37362005.03.30 20:40sell17980.101.29541.29711.2857
37372005.03.30 20:43close17980.101.29451.29711.28579.005530.72
37382005.03.30 20:45sell17990.101.29541.29711.2857
37392005.03.30 21:53close17990.101.29451.29711.28579.005539.72
37402005.03.31 00:11sell18000.101.29241.29411.2827
37412005.03.31 01:51close18000.101.29151.29411.28279.005548.72
37422005.03.31 02:17sell18010.101.29231.29401.2826
37432005.03.31 04:09s/l18010.101.29401.29401.2826-17.005531.72
37442005.03.31 06:59sell18020.101.29301.29471.2833
37452005.03.31 07:49close18020.101.29211.29471.28339.005540.72
37462005.04.01 18:05sell18030.101.29771.29941.2880
37472005.04.01 18:05close18030.101.29591.29941.288018.005558.72
37482005.04.01 19:47sell18040.101.29031.29201.2806
37492005.04.01 20:09close18040.101.28901.29201.280613.005571.72
37502005.04.01 20:53sell18050.101.29031.29201.2806
37512005.04.01 21:36close18050.101.28901.29201.280613.005584.72
37522005.04.04 03:35sell18060.101.28991.29161.2802
37532005.04.04 09:08modify18060.101.28991.29151.2802
37542005.04.04 09:09modify18060.101.28991.29141.2802
37552005.04.04 09:09close18060.101.28871.29141.280212.005596.72
37562005.04.04 19:41sell18070.101.28451.28621.2748
37572005.04.04 19:47close18070.101.28361.28621.27489.005605.72
37582005.04.04 19:54sell18080.101.28451.28621.2748
37592005.04.04 22:03s/l18080.101.28621.28621.2748-17.005588.72
37602005.04.05 15:29sell18090.101.28341.28511.2737
37612005.04.05 15:39s/l18090.101.28511.28511.2737-17.005571.72
37622005.04.06 18:02sell18100.101.28561.28731.2759
37632005.04.06 19:07close18100.101.28451.28731.275911.005582.72
37642005.04.06 19:21sell18110.101.28771.28941.2780
37652005.04.06 20:58s/l18110.101.28941.28941.2780-17.005565.72
37662005.04.07 02:22sell18120.101.28751.28921.2778
37672005.04.07 03:29close18120.101.28651.28921.277810.005575.72
37682005.04.07 04:49sell18130.101.28781.28951.2781
37692005.04.07 06:25s/l18130.101.28951.28951.2781-17.005558.72
37702005.04.07 13:03buy18140.101.29071.28901.3004
37712005.04.07 13:04close18140.101.29161.28901.30049.005567.72
37722005.04.07 13:08buy18150.101.29091.28921.3006
37732005.04.07 13:26s/l18150.101.28921.28921.3006-17.005550.72
37742005.04.07 13:30buy18160.101.29081.28911.3005
37752005.04.07 14:06s/l18160.101.28911.28911.3005-17.005533.72
37762005.04.07 18:04sell18170.101.29121.29291.2815
37772005.04.07 18:06close18170.101.29011.29291.281511.005544.72
37782005.04.07 18:14sell18180.101.29101.29271.2813
37792005.04.07 19:04close18180.101.29001.29271.281310.005554.72
37802005.04.07 19:32sell18190.101.29181.29351.2821
37812005.04.07 19:34close18190.101.29081.29351.282110.005564.72
37822005.04.08 04:59sell18200.101.28271.28441.2730
37832005.04.08 07:25close18200.101.28181.28441.27309.005573.72
37842005.04.11 05:12sell18210.101.29251.29421.2828
37852005.04.11 06:15s/l18210.101.29421.29421.2828-17.005556.72
37862005.04.11 18:28sell18220.101.29701.29871.2873
37872005.04.11 19:10s/l18220.101.29871.29871.2873-17.005539.72
37882005.04.12 01:11buy18230.101.29711.29541.3068
37892005.04.12 03:01close18230.101.29821.29541.306811.005550.72
37902005.04.12 19:49sell18240.101.28831.29001.2786
37912005.04.12 21:03close18240.101.28691.29001.278614.005564.72
37922005.04.12 21:06sell18250.101.29011.29181.2804
37932005.04.12 21:11close18250.101.28871.29181.280414.005578.72
37942005.04.12 21:15sell18260.101.29001.29171.2803
37952005.04.12 21:27s/l18260.101.29171.29171.2803-17.005561.72
37962005.04.12 21:27sell18270.101.29161.29331.2819
37972005.04.12 21:32close18270.101.29021.29331.281914.005575.72
37982005.04.12 21:32sell18280.101.29021.29191.2805
37992005.04.12 21:48s/l18280.101.29191.29191.2805-17.005558.72
38002005.04.12 21:48sell18290.101.29191.29361.2822
38012005.04.13 02:54close18290.101.29031.29361.282216.495575.21
38022005.04.13 05:13sell18300.101.29121.29291.2815
38032005.04.13 07:37s/l18300.101.29291.29291.2815-17.005558.21
38042005.04.13 15:35sell18310.101.29391.29561.2842
38052005.04.13 15:47close18310.101.29291.29561.284210.005568.21
38062005.04.13 17:09sell18320.101.28811.28981.2784
38072005.04.13 17:14s/l18320.101.28981.28981.2784-17.005551.21
38082005.04.13 17:14sell18330.101.28921.29091.2795
38092005.04.13 18:06s/l18330.101.29091.29091.2795-17.005534.21
38102005.04.13 18:07sell18340.101.29091.29261.2812
38112005.04.13 18:10close18340.101.28991.29261.281210.005544.21
38122005.04.13 18:10sell18350.101.29111.29281.2814
38132005.04.13 18:22s/l18350.101.29281.29281.2814-17.005527.21
38142005.04.13 18:22sell18360.101.29241.29411.2827
38152005.04.13 18:27close18360.101.29081.29411.282716.005543.21
38162005.04.13 18:27sell18370.101.29111.29281.2814
38172005.04.13 18:35s/l18370.101.29281.29281.2814-17.005526.21
38182005.04.13 18:35sell18380.101.29251.29421.2828
38192005.04.13 18:53close18380.101.29161.29421.28289.005535.21
38202005.04.13 18:53sell18390.101.29161.29331.2819
38212005.04.13 19:32close18390.101.29061.29331.281910.005545.21
38222005.04.13 23:28sell18400.101.29201.29371.2823
38232005.04.14 01:56close18400.101.29101.29371.282311.465556.67
38242005.04.14 13:12sell18410.101.28631.28801.2766
38252005.04.14 13:12modify18410.101.28631.28791.2766
38262005.04.14 13:12modify18410.101.28631.28761.2766
38272005.04.14 13:12close18410.101.28491.28761.276614.005570.67
38282005.04.14 14:41sell18420.101.28371.28541.2740
38292005.04.14 14:55modify18420.101.28371.28531.2740
38302005.04.14 14:55modify18420.101.28371.28521.2740
38312005.04.14 15:00close18420.101.28271.28521.274010.005580.67
38322005.04.14 17:13sell18430.101.27981.28151.2701
38332005.04.14 17:14close18430.101.27861.28151.270112.005592.67
38342005.04.14 17:35sell18440.101.27981.28151.2701
38352005.04.14 17:53s/l18440.101.28151.28151.2701-17.005575.67
38362005.04.14 17:53sell18450.101.28131.28301.2716
38372005.04.14 18:19close18450.101.28001.28301.271613.005588.67
38382005.04.14 18:27sell18460.101.28171.28341.2720
38392005.04.14 18:46close18460.101.28071.28341.272010.005598.67
38402005.04.14 18:55sell18470.101.28181.28351.2721
38412005.04.14 20:06close18470.101.28091.28351.27219.005607.67
38422005.04.14 21:59sell18480.101.28241.28411.2727
38432005.04.14 23:29close18480.101.28101.28411.272714.005621.67
38442005.04.15 02:01sell18490.101.28061.28231.2709
38452005.04.15 02:02close18490.101.27961.28231.270910.005631.67
38462005.04.15 02:16sell18500.101.28031.28201.2706
38472005.04.15 03:04s/l18500.101.28201.28201.2706-17.005614.67
38482005.04.18 09:30sell18510.101.29121.29291.2815
38492005.04.18 09:49s/l18510.101.29291.29291.2815-17.005597.67
38502005.04.19 02:01sell18520.101.30231.30401.2926
38512005.04.19 02:06close18520.101.30141.30401.29269.005606.67
38522005.04.19 12:31sell18530.101.30051.30221.2908
38532005.04.19 12:42close18530.101.29911.30221.290814.005620.67
38542005.04.19 12:59sell18540.101.30061.30231.2909
38552005.04.19 13:09s/l18540.101.30231.30231.2909-17.005603.67
38562005.04.19 13:17sell18550.101.30231.30401.2926
38572005.04.19 13:20close18550.101.30141.30401.29269.005612.67
38582005.04.19 14:07sell18560.101.29971.30141.2900
38592005.04.19 14:07close18560.101.29871.30141.290010.005622.67
38602005.04.19 14:12sell18570.101.29971.30141.2900
38612005.04.19 15:32s/l18570.101.30141.30141.2900-17.005605.67
38622005.04.19 17:06sell18580.101.30141.30311.2917
38632005.04.19 17:31s/l18580.101.30311.30311.2917-17.005588.67
38642005.04.19 17:31sell18590.101.30291.30461.2932
38652005.04.19 17:33close18590.101.30181.30461.293211.005599.67
38662005.04.19 17:33sell18600.101.30181.30351.2921
38672005.04.19 17:34s/l18600.101.30351.30351.2921-17.005582.67
38682005.04.20 16:57sell18610.101.30271.30441.2930
38692005.04.20 17:00s/l18610.101.30441.30441.2930-17.005565.67
38702005.04.20 17:12sell18620.101.30551.30721.2958
38712005.04.20 17:33s/l18620.101.30721.30721.2958-17.005548.67
38722005.04.20 17:33sell18630.101.30731.30901.2976
38732005.04.20 18:09close18630.101.30611.30901.297612.005560.67
38742005.04.21 11:58sell18640.101.31011.31181.3004
38752005.04.21 12:09close18640.101.30891.31181.300412.005572.67
38762005.04.21 15:10sell18650.101.30761.30931.2979
38772005.04.21 15:10close18650.101.30641.30931.297912.005584.67
38782005.04.21 15:24sell18660.101.30731.30901.2976
38792005.04.21 15:32close18660.101.30611.30901.297612.005596.67
38802005.04.21 15:35sell18670.101.30741.30911.2977
38812005.04.21 16:27s/l18670.101.30911.30911.2977-17.005579.67
38822005.04.21 16:27sell18680.101.30911.31081.2994
38832005.04.21 16:31close18680.101.30801.31081.299411.005590.67
38842005.04.21 20:05sell18690.101.30591.30761.2962
38852005.04.21 20:06close18690.101.30471.30761.296212.005602.67
38862005.04.21 21:45sell18700.101.30611.30781.2964
38872005.04.21 22:37close18700.101.30491.30781.296412.005614.67
38882005.04.22 21:44sell18710.101.30641.30811.2967
38892005.04.25 01:11close18710.101.30541.30811.296710.495625.16
38902005.04.25 06:10sell18720.101.30211.30381.2924
38912005.04.25 08:10close18720.101.30111.30381.292410.005635.16
38922005.04.25 08:34sell18730.101.30261.30431.2929
38932005.04.25 09:11s/l18730.101.30431.30431.2929-17.005618.16
38942005.04.25 15:59sell18740.101.29781.29951.2881
38952005.04.25 16:24s/l18740.101.29951.29951.2881-17.005601.16
38962005.04.25 16:24sell18750.101.29941.30111.2897
38972005.04.25 16:53close18750.101.29791.30111.289715.005616.16
38982005.04.25 18:58sell18760.101.29891.30061.2892
38992005.04.25 19:01close18760.101.29791.30061.289210.005626.16
39002005.04.25 20:06sell18770.101.29861.30031.2889
39012005.04.25 21:07close18770.101.29771.30031.28899.005635.16
39022005.04.26 15:30sell18780.101.29991.30161.2902
39032005.04.26 15:41modify18780.101.29991.30121.2902
39042005.04.26 15:41close18780.101.29841.30121.290215.005650.16
39052005.04.26 15:41sell18790.101.29901.30071.2893
39062005.04.26 16:54close18790.101.29801.30071.289310.005660.16
39072005.04.26 18:34sell18800.101.29681.29851.2871
39082005.04.26 18:41close18800.101.29591.29851.28719.005669.16
39092005.04.26 19:03sell18810.101.29721.29891.2875
39102005.04.26 19:22close18810.101.29601.29891.287512.005681.16
39112005.04.26 20:09sell18820.101.29711.29881.2874
39122005.04.26 20:57close18820.101.29621.29881.28749.005690.16
39132005.04.26 22:21sell18830.101.29811.29981.2884
39142005.04.26 22:39close18830.101.29721.29981.28849.005699.16
39152005.04.26 22:41sell18840.101.29811.29981.2884
39162005.04.27 00:34s/l18840.101.29981.29981.2884-16.515682.65
39172005.04.27 10:43sell18850.101.29181.29351.2821
39182005.04.27 11:11s/l18850.101.29351.29351.2821-17.005665.65
39192005.04.27 11:11sell18860.101.29341.29511.2837
39202005.04.27 11:13close18860.101.29251.29511.28379.005674.65
39212005.04.27 12:35sell18870.101.29251.29421.2828
39222005.04.27 12:51modify18870.101.29251.29421.2828
39232005.04.27 12:51close18870.101.29131.29421.282812.005686.65
39242005.04.27 15:11sell18880.101.29281.29451.2831
39252005.04.27 15:31s/l18880.101.29451.29451.2831-17.005669.65
39262005.04.27 15:31sell18890.101.29431.29601.2846
39272005.04.27 15:40s/l18890.101.29601.29601.2846-17.005652.65
39282005.04.27 15:40sell18900.101.29611.29781.2864
39292005.04.27 15:57s/l18900.101.29781.29781.2864-17.005635.65
39302005.04.27 15:57sell18910.101.29761.29931.2879
39312005.04.27 16:10s/l18910.101.29931.29931.2879-17.005618.65
39322005.04.27 16:22buy18920.101.29701.29531.3067
39332005.04.27 17:00close18920.101.29791.29531.30679.005627.65
39342005.04.27 17:34buy18930.101.29701.29531.3067
39352005.04.27 18:26s/l18930.101.29531.29531.3067-17.005610.65
39362005.04.27 20:03sell18940.101.29431.29601.2846
39372005.04.27 22:19close18940.101.29321.29601.284611.005621.65
39382005.04.28 02:11sell18950.101.29281.29451.2831
39392005.04.28 02:36close18950.101.29191.29451.28319.005630.65
39402005.04.28 02:53sell18960.101.29281.29451.2831
39412005.04.28 08:57s/l18960.101.29451.29451.2831-17.005613.65
39422005.04.28 15:36sell18970.101.29301.29471.2833
39432005.04.28 15:37s/l18970.101.29471.29471.2833-17.005596.65
39442005.04.28 15:37sell18980.101.29451.29621.2848
39452005.04.28 15:38modify18980.101.29451.29611.2848
39462005.04.28 15:38modify18980.101.29451.29601.2848
39472005.04.28 15:39modify18980.101.29451.29561.2848
39482005.04.28 15:40modify18980.101.29451.29521.2848
39492005.04.28 15:40modify18980.101.29451.29501.2848
39502005.04.28 15:40modify18980.101.29451.29471.2848
39512005.04.28 15:47modify18980.101.29451.29451.2848
39522005.04.28 15:47modify18980.101.29451.29381.2848
39532005.04.28 15:48modify18980.101.29451.29341.2848
39542005.04.28 15:48modify18980.101.29451.29291.2848
39552005.04.28 15:49modify18980.101.29451.29261.2848
39562005.04.28 15:49modify18980.101.29451.29251.2848
39572005.04.28 16:00close18980.101.29111.29251.284834.005630.65
39582005.04.28 16:24sell18990.101.29181.29351.2821
39592005.04.28 16:24close18990.101.29071.29351.282111.005641.65
39602005.04.28 16:52sell19000.101.29191.29361.2822
39612005.04.28 16:58close19000.101.29081.29361.282211.005652.65
39622005.04.28 16:58sell19010.101.29181.29351.2821
39632005.04.28 17:12close19010.101.29081.29351.282110.005662.65
39642005.04.28 17:30sell19020.101.29311.29481.2834
39652005.04.28 17:32close19020.101.29191.29481.283412.005674.65
39662005.04.28 17:39sell19030.101.29321.29491.2835
39672005.04.28 17:40close19030.101.29221.29491.283510.005684.65
39682005.04.28 18:06sell19040.101.29261.29431.2829
39692005.04.28 18:07close19040.101.29151.29431.282911.005695.65
39702005.04.29 00:14sell19050.101.29041.29211.2807
39712005.04.29 00:24close19050.101.28951.29211.28079.005704.65
39722005.04.29 00:29sell19060.101.29041.29211.2807
39732005.04.29 03:36s/l19060.101.29211.29211.2807-17.005687.65
39742005.04.29 18:11sell19070.101.29241.29411.2827
39752005.04.29 19:07close19070.101.29131.29411.282711.005698.65
39762005.04.29 22:16sell19080.101.28751.28921.2778
39772005.04.29 22:25close19080.101.28651.28921.277810.005708.65
39782005.05.02 01:12sell19090.101.28701.28871.2773
39792005.05.02 01:45close19090.101.28611.28871.27739.005717.65
39802005.05.03 22:07sell19100.101.28751.28921.2778
39812005.05.03 22:58s/l19100.101.28921.28921.2778-17.005700.65
39822005.05.03 22:58sell19110.101.28911.29081.2794
39832005.05.03 22:58s/l19110.101.29081.29081.2794-17.005683.65
39842005.05.04 01:50sell19120.101.28871.29041.2790
39852005.05.04 02:55close19120.101.28761.29041.279011.005694.65
39862005.05.04 11:13sell19130.101.29501.29671.2853
39872005.05.04 11:21close19130.101.29411.29671.28539.005703.65
39882005.05.04 11:25sell19140.101.29491.29661.2852
39892005.05.04 13:52s/l19140.101.29661.29661.2852-17.005686.65
39902005.05.04 14:31buy19150.101.29531.29361.3050
39912005.05.04 15:06close19150.101.29621.29361.30509.005695.65
39922005.05.04 20:46sell19160.101.29481.29651.2851
39932005.05.04 20:59close19160.101.29371.29651.285111.005706.65
39942005.05.04 21:10sell19170.101.29531.29701.2856
39952005.05.04 21:26close19170.101.29441.29701.28569.005715.65
39962005.05.04 21:27sell19180.101.29521.29691.2855
39972005.05.04 21:44close19180.101.29411.29691.285511.005726.65
39982005.05.05 00:50sell19190.101.29531.29701.2856
39992005.05.05 02:56close19190.101.29431.29701.285610.005736.65
40002005.05.05 17:10sell19200.101.29571.29741.2860
40012005.05.05 17:38close19200.101.29451.29741.286012.005748.65
40022005.05.05 19:18sell19210.101.29451.29621.2848
40032005.05.05 19:50s/l19210.101.29621.29621.2848-17.005731.65
40042005.05.05 19:50sell19220.101.29601.29771.2863
40052005.05.05 19:51close19220.101.29511.29771.28639.005740.65
40062005.05.05 19:52sell19230.101.29571.29741.2860
40072005.05.05 20:29close19230.101.29461.29741.286011.005751.65
40082005.05.05 21:39sell19240.101.29521.29691.2855
40092005.05.06 03:12close19240.101.29431.29691.28559.495761.14
40102005.05.06 17:19sell19250.101.28601.28771.2763
40112005.05.06 17:34close19250.101.28501.28771.276310.005771.14
40122005.05.06 22:01sell19260.101.28251.28421.2728
40132005.05.06 23:54close19260.101.28161.28421.27289.005780.14
40142005.05.07 00:17sell19270.101.28371.28541.2740
40152005.05.07 00:19close19270.101.28221.28541.274015.005795.14
40162005.05.07 00:45sell19280.101.28371.28541.2740
40172005.05.09 01:00close19280.101.28181.28541.274019.495814.62
40182005.05.09 03:20sell19290.101.28251.28421.2728
40192005.05.09 04:08close19290.101.28141.28421.272811.005825.62
40202005.05.09 10:17sell19300.101.28221.28391.2725
40212005.05.09 10:30close19300.101.28131.28391.27259.005834.62
40222005.05.09 10:30sell19310.101.28151.28321.2718
40232005.05.09 12:03s/l19310.101.28321.28321.2718-17.005817.62
40242005.05.09 19:04buy19320.101.28321.28151.2929
40252005.05.09 19:37close19320.101.28411.28151.29299.005826.62
40262005.05.09 19:42buy19330.101.28321.28151.2929
40272005.05.09 22:35close19330.101.28441.28151.292912.005838.62
40282005.05.10 11:40sell19340.101.28391.28561.2742
40292005.05.10 12:00s/l19340.101.28561.28561.2742-17.005821.62
40302005.05.10 23:23buy19350.101.28701.28531.2967
40312005.05.10 23:53close19350.101.28791.28531.29679.005830.62
40322005.05.11 16:01sell19360.101.28081.28251.2711
40332005.05.11 16:11close19360.101.27971.28251.271111.005841.62
40342005.05.11 16:11sell19370.101.28091.28261.2712
40352005.05.11 16:12close19370.101.27981.28261.271211.005852.62
40362005.05.11 17:35sell19380.101.28121.28291.2715
40372005.05.11 17:49close19380.101.28011.28291.271511.005863.62
40382005.05.11 17:55sell19390.101.28121.28291.2715
40392005.05.11 18:10s/l19390.101.28291.28291.2715-17.005846.62
40402005.05.11 18:10sell19400.101.28271.28441.2730
40412005.05.11 18:12close19400.101.28151.28441.273012.005858.62
40422005.05.11 18:22sell19410.101.28241.28411.2727
40432005.05.11 18:23close19410.101.28151.28411.27279.005867.62
40442005.05.11 20:53sell19420.101.28171.28341.2720
40452005.05.11 21:07close19420.101.28051.28341.272012.005879.62
40462005.05.11 22:30sell19430.101.28091.28261.2712
40472005.05.11 22:48close19430.101.28001.28261.27129.005888.62
40482005.05.11 22:58sell19440.101.28091.28261.2712
40492005.05.12 00:35close19440.101.28001.28261.271210.465899.09
40502005.05.12 01:50sell19450.101.28131.28301.2716
40512005.05.12 02:24close19450.101.28041.28301.27169.005908.09
40522005.05.12 05:54sell19460.101.28041.28211.2707
40532005.05.12 06:00close19460.101.27951.28211.27079.005917.09
40542005.05.12 06:45sell19470.101.28041.28211.2707
40552005.05.12 07:39close19470.101.27931.28211.270711.005928.09
40562005.05.12 10:03sell19480.101.27661.27831.2669
40572005.05.12 10:21close19480.101.27551.27831.266911.005939.09
40582005.05.12 10:42sell19490.101.27661.27831.2669
40592005.05.12 10:49close19490.101.27571.27831.26699.005948.09
40602005.05.12 10:50sell19500.101.27651.27821.2668
40612005.05.12 11:08close19500.101.27551.27821.266810.005958.09
40622005.05.12 11:47sell19510.101.27721.27891.2675
40632005.05.12 11:47close19510.101.27631.27891.26759.005967.09
40642005.05.12 16:01sell19520.101.27181.27351.2621
40652005.05.12 16:04close19520.101.27081.27351.262110.005977.09
40662005.05.12 16:05sell19530.101.27171.27341.2620
40672005.05.12 16:55close19530.101.27071.27341.262010.005987.09
40682005.05.12 16:56sell19540.101.27161.27331.2619
40692005.05.12 17:02close19540.101.27071.27331.26199.005996.09
40702005.05.12 18:00sell19550.101.27181.27351.2621
40712005.05.12 18:10close19550.101.27071.27351.262111.006007.09
40722005.05.12 18:12sell19560.101.27181.27351.2621
40732005.05.12 18:56close19560.101.27091.27351.26219.006016.09
40742005.05.12 19:03sell19570.101.27161.27331.2619
40752005.05.12 19:07close19570.101.27071.27331.26199.006025.09
40762005.05.12 20:03sell19580.101.27101.27271.2613
40772005.05.12 21:06close19580.101.27011.27271.26139.006034.09
40782005.05.13 02:26sell19590.101.26861.27031.2589
40792005.05.13 02:38close19590.101.26771.27031.25899.006043.09
40802005.05.13 02:47sell19600.101.26861.27031.2589
40812005.05.13 04:00close19600.101.26771.27031.25899.006052.09
40822005.05.13 04:47sell19610.101.26861.27031.2589
40832005.05.13 06:24close19610.101.26771.27031.25899.006061.09
40842005.05.13 16:19sell19620.101.26411.26581.2544
40852005.05.13 16:59close19620.101.26301.26581.254411.006072.09
40862005.05.13 17:12sell19630.101.26371.26541.2540
40872005.05.13 18:24close19630.101.26281.26541.25409.006081.09
40882005.05.13 23:53sell19640.101.26301.26471.2533
40892005.05.14 00:10close19640.101.26211.26471.25339.006090.09
40902005.05.16 02:02sell19650.101.26081.26251.2511
40912005.05.16 02:05close19650.101.25991.26251.25119.006099.09
40922005.05.16 02:53sell19660.101.26081.26251.2511
40932005.05.16 03:34close19660.101.25981.26251.251110.006109.09
40942005.05.16 11:09sell19670.101.26021.26191.2505
40952005.05.16 11:12close19670.101.25931.26191.25059.006118.09
40962005.05.16 11:15sell19680.101.26031.26201.2506
40972005.05.16 12:13s/l19680.101.26201.26201.2506-17.006101.09
40982005.05.17 04:29sell19690.101.26191.26361.2522
40992005.05.17 04:52close19690.101.26101.26361.25229.006110.09
41002005.05.17 05:36sell19700.101.26321.26491.2535
41012005.05.17 08:31s/l19700.101.26491.26491.2535-17.006093.09
41022005.05.17 10:38sell19710.101.26391.26561.2542
41032005.05.17 10:44close19710.101.26291.26561.254210.006103.09
41042005.05.17 11:32sell19720.101.26371.26541.2540
41052005.05.17 11:43s/l19720.101.26541.26541.2540-17.006086.09
41062005.05.17 15:23sell19730.101.26441.26611.2547
41072005.05.17 15:30close19730.101.26341.26611.254710.006096.09
41082005.05.17 16:16sell19740.101.26361.26531.2539
41092005.05.17 16:17close19740.101.26261.26531.253910.006106.09
41102005.05.17 16:18sell19750.101.26331.26501.2536
41112005.05.17 16:21close19750.101.26231.26501.253610.006116.09
41122005.05.17 16:29sell19760.101.26331.26501.2536
41132005.05.17 17:08close19760.101.26211.26501.253612.006128.09
41142005.05.19 18:07sell19770.101.26321.26491.2535
41152005.05.19 18:24close19770.101.26201.26491.253512.006140.09
41162005.05.19 18:28sell19780.101.26331.26501.2536
41172005.05.19 18:40close19780.101.26221.26501.253611.006151.09
41182005.05.19 18:55sell19790.101.26311.26481.2534
41192005.05.19 19:05modify19790.101.26311.26481.2534
41202005.05.19 19:05close19790.101.26181.26481.253413.006164.09
41212005.05.19 20:19sell19800.101.26411.26581.2544
41222005.05.19 21:33close19800.101.26311.26581.254410.006174.09
41232005.05.20 17:34sell19810.101.25681.25851.2471
41242005.05.20 17:39close19810.101.25591.25851.24719.006183.09
41252005.05.20 19:27sell19820.101.25621.25791.2465
41262005.05.20 19:29close19820.101.25531.25791.24659.006192.09
41272005.05.20 19:31sell19830.101.25621.25791.2465
41282005.05.20 19:36close19830.101.25531.25791.24659.006201.09
41292005.05.20 19:39sell19840.101.25631.25801.2466
41302005.05.20 19:47close19840.101.25541.25801.24669.006210.09
41312005.05.20 19:48sell19850.101.25621.25791.2465
41322005.05.20 19:54close19850.101.25531.25791.24659.006219.09
41332005.05.20 20:16sell19860.101.25641.25811.2467
41342005.05.20 20:39close19860.101.25501.25811.246714.006233.09
41352005.05.23 19:02buy19870.101.25681.25511.2665
41362005.05.23 20:35close19870.101.25771.25511.26659.006242.09
41372005.05.24 01:33sell19880.101.25811.25981.2484
41382005.05.24 01:41close19880.101.25721.25981.24849.006251.09
41392005.05.24 21:02sell19890.101.25851.26021.2488
41402005.05.24 21:36close19890.101.25741.26021.248811.006262.09
41412005.05.24 21:42sell19900.101.25841.26011.2487
41422005.05.25 01:18close19900.101.25751.26011.24879.496271.57
41432005.05.25 15:55sell19910.101.25821.25991.2485
41442005.05.25 16:16s/l19910.101.25991.25991.2485-17.006254.57
41452005.05.26 09:45sell19920.101.25621.25791.2465
41462005.05.26 10:05close19920.101.25531.25791.24659.006263.57
41472005.05.26 12:20sell19930.101.25781.25951.2481
41482005.05.26 12:22close19930.101.25681.25951.248110.006273.57
41492005.05.26 13:02sell19940.101.25611.25781.2464
41502005.05.26 13:38close19940.101.25501.25781.246411.006284.57
41512005.05.26 15:31sell19950.101.25341.25511.2437
41522005.05.26 15:36close19950.101.25221.25511.243712.006296.57
41532005.05.26 16:39sell19960.101.25391.25561.2442
41542005.05.26 17:02close19960.101.25281.25561.244211.006307.57
41552005.05.26 18:05sell19970.101.25341.25511.2437
41562005.05.26 18:20close19970.101.25221.25511.243712.006319.57
41572005.05.30 04:07sell19980.101.25451.25621.2448
41582005.05.30 07:24close19980.101.25311.25621.244814.006333.57
41592005.05.30 10:20sell19990.101.25361.25531.2439
41602005.05.30 10:24close19990.101.25271.25531.24399.006342.57
41612005.05.30 10:46sell20000.101.25361.25531.2439
41622005.05.30 10:53close20000.101.25271.25531.24399.006351.57
41632005.05.31 05:05sell20010.101.24041.24211.2307
41642005.05.31 05:08close20010.101.23951.24211.23079.006360.57
41652005.05.31 06:04sell20020.101.24081.24251.2311
41662005.05.31 06:07close20020.101.23971.24251.231111.006371.57
41672005.05.31 07:19sell20030.101.24101.24271.2313
41682005.05.31 07:34close20030.101.23981.24271.231312.006383.57
41692005.05.31 08:41sell20040.101.24001.24171.2303
41702005.05.31 09:07close20040.101.23911.24171.23039.006392.57
41712005.05.31 10:08sell20050.101.23831.24001.2286
41722005.05.31 10:36s/l20050.101.24001.24001.2286-17.006375.57
41732005.05.31 10:36sell20060.101.23991.24161.2302
41742005.05.31 10:40close20060.101.23891.24161.230210.006385.57
41752005.05.31 10:41sell20070.101.23851.24021.2288
41762005.05.31 10:59close20070.101.23761.24021.22889.006394.57
41772005.05.31 14:16sell20080.101.23341.23511.2237
41782005.05.31 14:20close20080.101.23211.23511.223713.006407.57
41792005.05.31 14:59sell20090.101.23341.23511.2237
41802005.05.31 15:50s/l20090.101.23511.23511.2237-17.006390.57
41812005.05.31 15:50sell20100.101.23501.23671.2253
41822005.05.31 15:59close20100.101.23371.23671.225313.006403.57
41832005.05.31 16:18sell20110.101.23491.23661.2252
41842005.05.31 17:01close20110.101.23381.23661.225211.006414.57
41852005.05.31 22:08sell20120.101.23161.23331.2219
41862005.05.31 22:37close20120.101.23041.23331.221912.006426.57
41872005.06.01 00:27sell20130.101.23151.23321.2218
41882005.06.01 00:38close20130.101.23041.23321.221811.006437.57
41892005.06.01 04:07sell20140.101.23241.23411.2227
41902005.06.01 07:00close20140.101.23151.23411.22279.006446.57
41912005.06.01 14:19sell20150.101.22521.22691.2155
41922005.06.01 15:03close20150.101.22401.22691.215512.006458.57
41932005.06.01 19:17sell20160.101.22421.22591.2145
41942005.06.01 19:17close20160.101.22301.22591.214512.006470.57
41952005.06.01 20:21sell20170.101.22381.22551.2141
41962005.06.01 21:12close20170.101.22271.22551.214111.006481.57
41972005.06.02 00:03sell20180.101.21871.22041.2090
41982005.06.02 00:19s/l20180.101.22041.22041.2090-17.006464.57
41992005.06.02 00:19sell20190.101.22031.22201.2106
42002005.06.02 00:21close20190.101.21941.22201.21069.006473.57
42012005.06.02 00:22sell20200.101.21891.22061.2092
42022005.06.02 00:40s/l20200.101.22061.22061.2092-17.006456.57
42032005.06.02 00:40sell20210.101.22051.22221.2108
42042005.06.02 01:47close20210.101.21911.22221.210814.006470.57
42052005.06.02 03:09sell20220.101.22151.22321.2118
42062005.06.02 04:42s/l20220.101.22321.22321.2118-17.006453.57
42072005.06.02 04:42sell20230.101.22281.22451.2131
42082005.06.02 06:36close20230.101.22171.22451.213111.006464.57
42092005.06.02 08:38sell20240.101.22081.22251.2111
42102005.06.02 09:03s/l20240.101.22251.22251.2111-17.006447.57
42112005.06.02 17:08sell20250.101.22531.22701.2156
42122005.06.02 17:15s/l20250.101.22701.22701.2156-17.006430.57
42132005.06.02 17:15sell20260.101.22711.22881.2174
42142005.06.02 17:47s/l20260.101.22881.22881.2174-17.006413.57
42152005.06.03 10:05sell20270.101.22801.22971.2183
42162005.06.03 14:06s/l20270.101.22971.22971.2183-17.006396.57
42172005.06.03 14:13sell20280.101.22891.23061.2192
42182005.06.03 15:31s/l20280.101.23061.23061.2192-17.006379.57
42192005.06.03 21:06sell20290.101.22311.22481.2134
42202005.06.03 21:09close20290.101.22211.22481.213410.006389.57
42212005.06.03 21:13sell20300.101.22301.22471.2133
42222005.06.03 21:14close20300.101.22211.22471.21339.006398.57
42232005.06.06 03:11sell20310.101.22401.22571.2143
42242005.06.06 05:59s/l20310.101.22571.22571.2143-17.006381.57
42252005.06.06 19:05sell20320.101.22771.22941.2180
42262005.06.06 23:00close20320.101.22671.22941.218010.006391.57
42272005.06.07 16:10sell20330.101.22921.23091.2195
42282005.06.07 16:12close20330.101.22831.23091.21959.006400.57
42292005.06.07 16:16sell20340.101.22921.23091.2195
42302005.06.07 16:30close20340.101.22821.23091.219510.006410.57
42312005.06.07 17:14sell20350.101.22741.22911.2177
42322005.06.07 17:18close20350.101.22631.22911.217711.006421.57
42332005.06.07 17:28sell20360.101.22741.22911.2177
42342005.06.07 18:16close20360.101.22611.22911.217713.006434.57
42352005.06.07 18:54sell20370.101.22741.22911.2177
42362005.06.07 22:07s/l20370.101.22911.22911.2177-17.006417.57
42372005.06.07 22:07sell20380.101.22891.23061.2192
42382005.06.08 01:40close20380.101.22801.23061.21929.496427.06
42392005.06.09 00:13sell20390.101.22411.22581.2144
42402005.06.09 01:12close20390.101.22301.22581.214411.006438.06
42412005.06.09 04:48sell20400.101.22531.22701.2156
42422005.06.09 05:00close20400.101.22441.22701.21569.006447.06
42432005.06.09 07:07sell20410.101.22491.22661.2152
42442005.06.09 07:55close20410.101.22371.22661.215212.006459.06
42452005.06.09 15:04sell20420.101.22381.22551.2141
42462005.06.09 15:04modify20420.101.22381.22551.2141
42472005.06.09 15:04close20420.101.22271.22551.214111.006470.06
42482005.06.09 15:04sell20430.101.22391.22561.2142
42492005.06.09 17:02close20430.101.22291.22561.214210.006480.06
42502005.06.09 18:03sell20440.101.22061.22231.2109
42512005.06.09 18:43s/l20440.101.22231.22231.2109-17.006463.06
42522005.06.09 18:43sell20450.101.22221.22391.2125
42532005.06.09 19:46s/l20450.101.22391.22391.2125-17.006446.06
42542005.06.09 19:46sell20460.101.22381.22551.2141
42552005.06.09 19:46close20460.101.22241.22551.214114.006460.06
42562005.06.09 19:46sell20470.101.22241.22411.2127
42572005.06.09 19:53s/l20470.101.22411.22411.2127-17.006443.06
42582005.06.09 19:53sell20480.101.22391.22561.2142
42592005.06.09 19:58close20480.101.22291.22561.214210.006453.06
42602005.06.09 19:59sell20490.101.22391.22561.2142
42612005.06.09 20:11close20490.101.22251.22561.214214.006467.06
42622005.06.09 23:29sell20500.101.22291.22461.2132
42632005.06.10 02:01close20500.101.22171.22461.213212.496479.55
42642005.06.10 17:00sell20510.101.21701.21871.2073
42652005.06.10 17:02close20510.101.21561.21871.207314.006493.55
42662005.06.10 18:52sell20520.101.21351.21521.2038
42672005.06.10 19:21close20520.101.21261.21521.20389.006502.55
42682005.06.11 00:22sell20530.101.21251.21421.2028
42692005.06.13 01:00close20530.101.21111.21421.202814.496517.04
42702005.06.13 05:29sell20540.101.21011.21181.2004
42712005.06.13 07:52s/l20540.101.21181.21181.2004-17.006500.04
42722005.06.13 09:06sell20550.101.21061.21231.2009
42732005.06.13 09:14close20550.101.20941.21231.200912.006512.04
42742005.06.13 09:42sell20560.101.21061.21231.2009
42752005.06.13 10:00close20560.101.20961.21231.200910.006522.04
42762005.06.13 12:02sell20570.101.20681.20851.1971
42772005.06.13 12:02close20570.101.20581.20851.197110.006532.04
42782005.06.13 12:03sell20580.101.20681.20851.1971
42792005.06.13 12:18close20580.101.20571.20851.197111.006543.04
42802005.06.13 13:02sell20590.101.20581.20751.1961
42812005.06.13 13:38close20590.101.20471.20751.196111.006554.04
42822005.06.13 13:49sell20600.101.20581.20751.1961
42832005.06.13 13:59close20600.101.20461.20751.196112.006566.04
42842005.06.13 14:21sell20610.101.20561.20731.1959
42852005.06.13 14:23close20610.101.20451.20731.195911.006577.04
42862005.06.13 14:36sell20620.101.20571.20741.1960
42872005.06.13 14:37close20620.101.20471.20741.196010.006587.04
42882005.06.13 14:37sell20630.101.20561.20731.1959
42892005.06.13 15:24s/l20630.101.20731.20731.1959-17.006570.04
42902005.06.13 15:24sell20640.101.20711.20881.1974
42912005.06.13 15:43close20640.101.20621.20881.19749.006579.04
42922005.06.13 18:11sell20650.101.20511.20681.1954
42932005.06.13 18:12close20650.101.20381.20681.195413.006592.04
42942005.06.13 19:04sell20660.101.20491.20661.1952
42952005.06.13 19:16s/l20660.101.20661.20661.1952-17.006575.04
42962005.06.13 19:16sell20670.101.20661.20831.1969
42972005.06.13 19:31s/l20670.101.20831.20831.1969-17.006558.04
42982005.06.13 19:31sell20680.101.20811.20981.1984
42992005.06.13 19:40close20680.101.20681.20981.198413.006571.04
43002005.06.13 19:40sell20690.101.20711.20881.1974
43012005.06.13 20:06s/l20690.101.20881.20881.1974-17.006554.04
43022005.06.14 09:47sell20700.101.21311.21481.2034
43032005.06.14 10:00s/l20700.101.21481.21481.2034-17.006537.04
43042005.06.14 15:31sell20710.101.21231.21401.2026
43052005.06.14 15:37s/l20710.101.21401.21401.2026-17.006520.04
43062005.06.14 15:37sell20720.101.21381.21551.2041
43072005.06.14 15:38close20720.101.21271.21551.204111.006531.04
43082005.06.14 15:38sell20730.101.21251.21421.2028
43092005.06.14 15:44s/l20730.101.21421.21421.2028-17.006514.04
43102005.06.14 15:44sell20740.101.21401.21571.2043
43112005.06.14 15:59close20740.101.21291.21571.204311.006525.04
43122005.06.14 15:59sell20750.101.21321.21491.2035
43132005.06.14 16:04close20750.101.21121.21491.203520.006545.04
43142005.06.14 18:36sell20760.101.20591.20761.1962
43152005.06.14 19:00close20760.101.20371.20761.196222.006567.04
43162005.06.15 04:41sell20770.101.20491.20661.1952
43172005.06.15 05:38close20770.101.20391.20661.195210.006577.04
43182005.06.16 08:44sell20780.101.20901.21071.1993
43192005.06.16 08:46close20780.101.20791.21071.199311.006588.04
43202005.06.16 11:45sell20790.101.20971.21141.2000
43212005.06.16 12:15s/l20790.101.21141.21141.2000-17.006571.04
43222005.06.16 18:31sell20800.101.20961.21131.1999
43232005.06.16 18:31close20800.101.20831.21131.199913.006584.04
43242005.06.16 18:32sell20810.101.20941.21111.1997
43252005.06.16 18:32close20810.101.20831.21111.199711.006595.04
43262005.06.16 18:37sell20820.101.20951.21121.1998
43272005.06.16 18:38close20820.101.20831.21121.199812.006607.04
43282005.06.16 18:54sell20830.101.20941.21111.1997
43292005.06.16 20:19close20830.101.20781.21111.199716.006623.04
43302005.06.17 02:48sell20840.101.21071.21241.2010
43312005.06.17 03:07close20840.101.20951.21241.201012.006635.04
43322005.06.20 09:59sell20850.101.22381.22551.2141
43332005.06.20 10:02close20850.101.22271.22551.214111.006646.04
43342005.06.20 12:03sell20860.101.22291.22461.2132
43352005.06.20 13:00close20860.101.22191.22461.213210.006656.04
43362005.06.20 19:57sell20870.101.21581.21751.2061
43372005.06.20 20:11close20870.101.21481.21751.206110.006666.04
43382005.06.21 17:48sell20880.101.21241.21411.2027
43392005.06.21 17:49s/l20880.101.21411.21411.2027-17.006649.04
43402005.06.21 17:49sell20890.101.21421.21591.2045
43412005.06.21 17:50close20890.101.21301.21591.204512.006661.04
43422005.06.21 17:50sell20900.101.21241.21411.2027
43432005.06.21 17:51s/l20900.101.21411.21411.2027-17.006644.04
43442005.06.21 17:51sell20910.101.21401.21571.2043
43452005.06.21 17:51close20910.101.21281.21571.204312.006656.04
43462005.06.21 17:51sell20920.101.21281.21451.2031
43472005.06.21 18:02s/l20920.101.21451.21451.2031-17.006639.04
43482005.06.22 05:42sell20930.101.21761.21931.2079
43492005.06.22 05:59close20930.101.21671.21931.20799.006648.04
43502005.06.22 06:22sell20940.101.21781.21951.2081
43512005.06.22 06:31close20940.101.21691.21951.20819.006657.04
43522005.06.22 13:10sell20950.101.21521.21691.2055
43532005.06.22 13:12close20950.101.21421.21691.205510.006667.04
43542005.06.22 14:00sell20960.101.21301.21471.2033
43552005.06.22 14:05close20960.101.21211.21471.20339.006676.04
43562005.06.22 14:11sell20970.101.21301.21471.2033
43572005.06.22 14:14close20970.101.21181.21471.203312.006688.04
43582005.06.22 15:37sell20980.101.21261.21431.2029
43592005.06.22 15:57close20980.101.21151.21431.202911.006699.04
43602005.06.22 17:04sell20990.101.21311.21481.2034
43612005.06.22 17:07close20990.101.21221.21481.20349.006708.04
43622005.06.22 17:07sell21000.101.21311.21481.2034
43632005.06.22 17:10close21000.101.21211.21481.203410.006718.04
43642005.06.22 17:11sell21010.101.21311.21481.2034
43652005.06.22 19:06close21010.101.21171.21481.203414.006732.04
43662005.06.22 21:11sell21020.101.21251.21421.2028
43672005.06.23 03:04s/l21020.101.21421.21421.2028-15.546716.50
43682005.06.23 11:16sell21030.101.21001.21171.2003
43692005.06.23 11:16modify21030.101.21001.21161.2003
43702005.06.23 11:16close21030.101.20891.21161.200311.006727.50
43712005.06.23 11:16sell21040.101.20891.21061.1992
43722005.06.23 14:04close21040.101.20801.21061.19929.006736.50
43732005.06.23 14:13sell21050.101.20911.21081.1994
43742005.06.23 14:14close21050.101.20821.21081.19949.006745.50
43752005.06.23 14:15sell21060.101.20881.21051.1991
43762005.06.23 14:31close21060.101.20791.21051.19919.006754.50
43772005.06.23 14:34sell21070.101.20881.21051.1991
43782005.06.23 14:37close21070.101.20791.21051.19919.006763.50
43792005.06.23 14:46sell21080.101.20881.21051.1991
43802005.06.23 14:54modify21080.101.20881.21051.1991
43812005.06.23 14:54modify21080.101.20881.21041.1991
43822005.06.23 14:56modify21080.101.20881.21021.1991
43832005.06.23 14:58modify21080.101.20881.21011.1991
43842005.06.23 15:00close21080.101.20771.21011.199111.006774.50
43852005.06.23 15:04sell21090.101.20831.21001.1986
43862005.06.23 15:04close21090.101.20731.21001.198610.006784.50
43872005.06.23 15:05sell21100.101.20841.21011.1987
43882005.06.23 15:05close21100.101.20741.21011.198710.006794.50
43892005.06.23 15:06sell21110.101.20851.21021.1988
43902005.06.23 15:06close21110.101.20751.21021.198810.006804.50
43912005.06.23 15:07sell21120.101.20831.21001.1986
43922005.06.23 15:09close21120.101.20731.21001.198610.006814.50
43932005.06.23 17:17sell21130.101.20561.20731.1959
43942005.06.23 17:19close21130.101.20471.20731.19599.006823.50
43952005.06.23 17:20sell21140.101.20561.20731.1959
43962005.06.23 17:20close21140.101.20471.20731.19599.006832.50
43972005.06.23 17:39sell21150.101.20571.20741.1960
43982005.06.23 17:40close21150.101.20461.20741.196011.006843.50
43992005.06.23 17:40sell21160.101.20571.20741.1960
44002005.06.23 17:41close21160.101.20481.20741.19609.006852.50
44012005.06.23 17:42sell21170.101.20571.20741.1960
44022005.06.23 17:45close21170.101.20441.20741.196013.006865.50
44032005.06.23 17:56sell21180.101.20561.20731.1959
44042005.06.23 18:13close21180.101.20461.20731.195910.006875.50
44052005.06.23 18:18sell21190.101.20621.20791.1965
44062005.06.23 18:45close21190.101.20531.20791.19659.006884.50
44072005.06.23 18:50sell21200.101.20621.20791.1965
44082005.06.23 18:52close21200.101.20521.20791.196510.006894.50
44092005.06.23 21:01sell21210.101.20511.20681.1954
44102005.06.23 21:04close21210.101.20421.20681.19549.006903.50
44112005.06.23 22:00sell21220.101.20291.20461.1932
44122005.06.23 22:55s/l21220.101.20461.20461.1932-17.006886.50
44132005.06.23 22:55sell21230.101.20451.20621.1948
44142005.06.24 00:04close21230.101.20361.20621.19489.496895.98
44152005.06.24 04:49sell21240.101.20331.20501.1936
44162005.06.24 06:48close21240.101.20231.20501.193610.006905.98
44172005.06.24 07:14sell21250.101.20311.20481.1934
44182005.06.24 07:20modify21250.101.20311.20451.1934
44192005.06.24 07:21modify21250.101.20311.20441.1934
44202005.06.24 07:21modify21250.101.20311.20431.1934
44212005.06.24 07:31s/l21250.101.2043351.20431.1934-12.356893.63
44222005.06.24 07:31sell21260.101.20421.20591.1945
44232005.06.24 08:02close21260.101.20331.20591.19459.006902.63
44242005.06.27 16:05sell21270.101.21711.21881.2074
44252005.06.27 16:07close21270.101.21601.21881.207411.006913.63
44262005.06.27 17:18sell21280.101.21701.21871.2073
44272005.06.27 17:43close21280.101.21601.21871.207310.006923.63
44282005.06.27 20:19sell21290.101.21651.21821.2068
44292005.06.27 21:38close21290.101.21551.21821.206810.006933.63
44302005.06.28 11:22sell21300.101.21261.21431.2029
44312005.06.28 11:25close21300.101.21161.21431.202910.006943.63
44322005.06.28 11:25sell21310.101.21271.21441.2030
44332005.06.28 11:39close21310.101.21171.21441.203010.006953.63
44342005.06.28 13:24sell21320.101.21161.21331.2019
44352005.06.28 13:25close21320.101.21051.21331.201911.006964.63
44362005.06.28 13:35sell21330.101.21171.21341.2020
44372005.06.28 14:01modify21330.101.21171.21301.2020
44382005.06.28 14:01close21330.101.20981.21301.202019.006983.63
44392005.06.28 17:07sell21340.101.20931.21101.1996
44402005.06.28 17:11close21340.101.20821.21101.199611.006994.63
44412005.06.28 17:14sell21350.101.20941.21111.1997
44422005.06.28 17:18close21350.101.20851.21111.19979.007003.63
44432005.06.29 00:18sell21360.101.20671.20841.1970
44442005.06.29 04:44close21360.101.20581.20841.19709.007012.63
44452005.06.29 12:18sell21370.101.20611.20781.1964
44462005.06.29 12:26close21370.101.20491.20781.196412.007024.63
44472005.06.29 12:27sell21380.101.20591.20761.1962
44482005.06.29 13:18s/l21380.101.20761.20761.1962-17.007007.63
44492005.06.29 14:03sell21390.101.20681.20851.1971
44502005.06.29 14:13close21390.101.20581.20851.197110.007017.63
44512005.06.29 15:36sell21400.101.20641.20811.1967
44522005.06.29 15:46modify21400.101.20641.20811.1967
44532005.06.29 15:46close21400.101.20511.20811.196713.007030.63
44542005.06.30 14:17sell21410.101.20731.20901.1976
44552005.06.30 14:48s/l21410.101.20901.20901.1976-17.007013.63
44562005.06.30 14:48sell21420.101.20891.21061.1992
44572005.06.30 15:40s/l21420.101.21061.21061.1992-17.006996.63
44582005.06.30 21:49sell21430.101.21011.21181.2004
44592005.07.01 01:00close21430.101.20891.21181.200412.497009.12
44602005.07.01 10:11sell21440.101.20611.20781.1964
44612005.07.01 10:23close21440.101.20521.20781.19649.007018.12
44622005.07.01 11:04sell21450.101.20561.20731.1959
44632005.07.01 11:08close21450.101.20471.20731.19599.007027.12
44642005.07.01 11:16sell21460.101.20561.20731.1959
44652005.07.01 12:03s/l21460.101.20731.20731.1959-17.007010.12
44662005.07.01 12:03sell21470.101.20721.20891.1975
44672005.07.01 12:25s/l21470.101.20891.20891.1975-17.006993.12
44682005.07.01 12:29sell21480.101.20731.20901.1976
44692005.07.01 12:31s/l21480.101.20901.20901.1976-17.006976.12
44702005.07.01 12:35sell21490.101.20951.21121.1998
44712005.07.01 13:08close21490.101.20851.21121.199810.006986.12
44722005.07.01 19:30sell21500.101.19671.19841.1870
44732005.07.01 19:38close21500.101.19561.19841.187011.006997.12
44742005.07.01 19:39sell21510.101.19671.19841.1870
44752005.07.01 19:44close21510.101.19571.19841.187010.007007.12
44762005.07.01 19:54sell21520.101.19661.19831.1869
44772005.07.01 20:49close21520.101.19521.19831.186914.007021.12
44782005.07.04 03:06sell21530.101.19481.19651.1851
44792005.07.04 04:00close21530.101.19301.19651.185118.007039.12
44802005.07.04 04:36sell21540.101.19391.19561.1842
44812005.07.04 04:37close21540.101.19291.19561.184210.007049.12
44822005.07.04 10:37sell21550.101.19471.19641.1850
44832005.07.04 10:50close21550.101.19371.19641.185010.007059.12
44842005.07.04 13:11sell21560.101.19241.19411.1827
44852005.07.04 13:19close21560.101.19111.19411.182713.007072.12
44862005.07.04 15:02sell21570.101.19061.19231.1809
44872005.07.04 15:06close21570.101.18971.19231.18099.007081.12
44882005.07.04 15:32sell21580.101.19061.19231.1809
44892005.07.04 15:36close21580.101.18971.19231.18099.007090.12
44902005.07.04 15:44sell21590.101.19061.19231.1809
44912005.07.04 15:51close21590.101.18961.19231.180910.007100.12
44922005.07.04 16:10sell21600.101.19111.19281.1814
44932005.07.04 16:16close21600.101.19021.19281.18149.007109.12
44942005.07.04 16:52sell21610.101.19111.19281.1814
44952005.07.04 17:00close21610.101.19021.19281.18149.007118.12
44962005.07.05 14:00sell21620.101.19001.19171.1803
44972005.07.05 14:40close21620.101.18891.19171.180311.007129.12
44982005.07.05 15:28sell21630.101.18981.19151.1801
44992005.07.05 15:30close21630.101.18881.19151.180110.007139.12
45002005.07.05 15:32sell21640.101.18991.19161.1802
45012005.07.05 15:51s/l21640.101.19161.19161.1802-17.007122.12
45022005.07.05 15:51sell21650.101.19111.19281.1814
45032005.07.05 16:24close21650.101.19021.19281.18149.007131.12
45042005.07.06 15:11sell21660.101.19201.19371.1823
45052005.07.06 16:09close21660.101.19111.19371.18239.007140.12
45062005.07.06 16:29sell21670.101.19241.19411.1827
45072005.07.06 16:52s/l21670.101.19411.19411.1827-17.007123.12
45082005.07.06 16:52sell21680.101.19331.19501.1836
45092005.07.06 17:01close21680.101.19231.19501.183610.007133.12
45102005.07.07 17:57sell21690.101.19571.19741.1860
45112005.07.07 17:59close21690.101.19441.19741.186013.007146.12
45122005.07.07 18:20sell21700.101.19621.19791.1865
45132005.07.07 18:29close21700.101.19521.19791.186510.007156.12
45142005.07.07 19:05sell21710.101.19401.19571.1843
45152005.07.07 19:47close21710.101.19281.19571.184312.007168.12
45162005.07.07 20:42sell21720.101.19441.19611.1847
45172005.07.08 00:13s/l21720.101.19611.19611.1847-16.517151.61
45182005.07.08 15:38sell21730.101.19181.19351.1821
45192005.07.08 15:39modify21730.101.19181.19311.1821
45202005.07.08 15:39modify21730.101.19181.19291.1821
45212005.07.08 15:39modify21730.101.19181.19271.1821
45222005.07.08 15:39s/l21730.101.1927241.19271.1821-9.247142.37
45232005.07.08 15:39sell21740.101.19291.19461.1832
45242005.07.08 15:39s/l21740.101.19461.19461.1832-17.007125.37
45252005.07.08 15:39sell21750.101.19451.19621.1848
45262005.07.08 15:39modify21750.101.19451.19591.1848
45272005.07.08 15:40modify21750.101.19451.19541.1848
45282005.07.08 15:40modify21750.101.19451.19511.1848
45292005.07.08 15:40modify21750.101.19451.19461.1848
45302005.07.08 15:41modify21750.101.19451.19421.1848
45312005.07.08 15:42modify21750.101.19451.19411.1848
45322005.07.08 15:44modify21750.101.19451.19391.1848
45332005.07.08 15:44modify21750.101.19451.19341.1848
45342005.07.08 15:45modify21750.101.19451.19311.1848
45352005.07.08 15:45modify21750.101.19451.19301.1848
45362005.07.08 15:47modify21750.101.19451.19281.1848
45372005.07.08 15:47modify21750.101.19451.19271.1848
45382005.07.08 15:48modify21750.101.19451.19251.1848
45392005.07.08 15:50s/l21750.101.1925241.19251.184819.767145.13
45402005.07.08 15:50sell21760.101.19221.19391.1825
45412005.07.08 15:51modify21760.101.19221.19381.1825
45422005.07.08 16:04s/l21760.101.1938241.19381.1825-16.247128.89
45432005.07.08 20:13sell21770.101.19341.19511.1837
45442005.07.08 20:15close21770.101.19251.19511.18379.007137.89
45452005.07.08 20:16sell21780.101.19331.19501.1836
45462005.07.08 21:39s/l21780.101.19501.19501.1836-17.007120.89
45472005.07.11 14:48sell21790.101.20131.20301.1916
45482005.07.11 15:08close21790.101.20031.20301.191610.007130.89
45492005.07.12 03:40sell21800.101.20681.20851.1971
45502005.07.12 04:35s/l21800.101.20851.20851.1971-17.007113.89
45512005.07.12 15:02sell21810.101.21721.21891.2075
45522005.07.12 15:22close21810.101.21621.21891.207510.007123.89
45532005.07.12 15:32sell21820.101.21731.21901.2076
45542005.07.12 15:34close21820.101.21621.21901.207611.007134.89
45552005.07.12 15:53sell21830.101.21721.21891.2075
45562005.07.12 15:54close21830.101.21611.21891.207511.007145.89
45572005.07.12 16:17sell21840.101.21791.21961.2082
45582005.07.12 16:18close21840.101.21701.21961.20829.007154.89
45592005.07.12 16:18sell21850.101.21771.21941.2080
45602005.07.12 16:31s/l21850.101.21941.21941.2080-17.007137.89
45612005.07.13 01:07buy21860.101.22311.22141.2328
45622005.07.13 03:00s/l21860.101.22141.22141.2328-17.007120.89
45632005.07.13 06:35sell21870.101.22221.22391.2125
45642005.07.13 08:08close21870.101.22131.22391.21259.007129.89
45652005.07.13 13:06sell21880.101.21881.22051.2091
45662005.07.13 14:10close21880.101.21791.22051.20919.007138.89
45672005.07.14 21:45sell21890.101.21001.21171.2003
45682005.07.14 22:00close21890.101.20901.21171.200310.007148.89
45692005.07.15 17:40sell21900.101.20551.20721.1958
45702005.07.15 17:44close21900.101.20421.20721.195813.007161.89
45712005.07.15 17:45sell21910.101.20531.20701.1956
45722005.07.15 18:00close21910.101.20421.20701.195611.007172.89
45732005.07.15 18:02sell21920.101.20521.20691.1955
45742005.07.15 18:07close21920.101.20431.20691.19559.007181.89
45752005.07.15 19:13sell21930.101.20481.20651.1951
45762005.07.15 19:16close21930.101.20381.20651.195110.007191.89
45772005.07.15 19:18sell21940.101.20471.20641.1950
45782005.07.15 19:42s/l21940.101.20641.20641.1950-17.007174.89
45792005.07.15 19:42sell21950.101.20651.20821.1968
45802005.07.15 19:45close21950.101.20541.20821.196811.007185.89
45812005.07.15 19:45sell21960.101.20621.20791.1965
45822005.07.15 19:57close21960.101.20511.20791.196511.007196.89
45832005.07.15 19:57sell21970.101.20481.20651.1951
45842005.07.18 01:00modify21970.101.20481.20641.1951
45852005.07.18 01:04modify21970.101.20481.20631.1951
45862005.07.18 02:00close21970.101.20341.20631.195114.497211.38
45872005.07.18 03:11sell21980.101.20511.20681.1954
45882005.07.18 09:12s/l21980.101.20681.20681.1954-17.007194.38
45892005.07.18 18:03sell21990.101.20691.20861.1972
45902005.07.18 18:39s/l21990.101.20861.20861.1972-17.007177.38
45912005.07.18 22:19sell22000.101.20601.20771.1963
45922005.07.18 22:44close22000.101.20511.20771.19639.007186.38
45932005.07.19 11:44sell22010.101.20031.20201.1906
45942005.07.19 11:45close22010.101.19931.20201.190610.007196.38
45952005.07.19 12:01sell22020.101.20021.20191.1905
45962005.07.19 12:03close22020.101.19921.20191.190510.007206.38
45972005.07.19 12:04sell22030.101.20001.20171.1903
45982005.07.19 12:33close22030.101.19911.20171.19039.007215.38
45992005.07.19 12:35sell22040.101.20001.20171.1903
46002005.07.19 12:50close22040.101.19911.20171.19039.007224.38
46012005.07.19 17:07sell22050.101.19861.20031.1889
46022005.07.19 17:12close22050.101.19771.20031.18899.007233.38
46032005.07.19 17:12sell22060.101.19851.20021.1888
46042005.07.19 17:36s/l22060.101.20021.20021.1888-17.007216.38
46052005.07.19 17:36sell22070.101.20021.20191.1905
46062005.07.19 17:59close22070.101.19901.20191.190512.007228.38
46072005.07.19 17:59sell22080.101.19901.20071.1893
46082005.07.19 18:26close22080.101.19811.20071.18939.007237.38
46092005.07.19 19:00sell22090.101.20061.20231.1909
46102005.07.19 19:08s/l22090.101.20231.20231.1909-17.007220.38
46112005.07.20 11:06sell22100.101.20781.20951.1981
46122005.07.20 11:35close22100.101.20681.20951.198110.007230.38
46132005.07.20 15:01sell22110.101.20761.20931.1979
46142005.07.20 15:02close22110.101.20671.20931.19799.007239.38
46152005.07.20 15:02sell22120.101.20761.20931.1979
46162005.07.20 15:05close22120.101.20671.20931.19799.007248.38
46172005.07.20 15:05sell22130.101.20761.20931.1979
46182005.07.20 15:06close22130.101.20671.20931.19799.007257.38
46192005.07.20 15:13sell22140.101.20771.20941.1980
46202005.07.20 15:14close22140.101.20681.20941.19809.007266.38
46212005.07.20 16:38sell22150.101.20761.20931.1979
46222005.07.20 16:41close22150.101.20671.20931.19799.007275.38
46232005.07.20 16:42sell22160.101.20771.20941.1980
46242005.07.20 16:45close22160.101.20681.20941.19809.007284.38
46252005.07.20 16:45sell22170.101.20761.20931.1979
46262005.07.20 17:01close22170.101.20631.20931.197913.007297.38
46272005.07.20 18:11sell22180.101.20251.20421.1928
46282005.07.20 18:55s/l22180.101.20421.20421.1928-17.007280.38
46292005.07.20 18:55sell22190.101.20401.20571.1943
46302005.07.20 18:56close22190.101.20291.20571.194311.007291.38
46312005.07.20 18:56sell22200.101.20291.20461.1932
46322005.07.20 18:58s/l22200.101.20461.20461.1932-17.007274.38
46332005.07.20 18:58sell22210.101.20471.20641.1950
46342005.07.20 18:59close22210.101.20351.20641.195012.007286.38
46352005.07.20 18:59sell22220.101.20371.20541.1940
46362005.07.20 19:15s/l22220.101.20541.20541.1940-17.007269.38
46372005.07.20 20:12sell22230.101.20631.20801.1966
46382005.07.20 20:22s/l22230.101.20801.20801.1966-17.007252.38
46392005.07.20 20:22sell22240.101.20781.20951.1981
46402005.07.20 20:30s/l22240.101.20951.20951.1981-17.007235.38
46412005.07.20 20:30sell22250.101.20861.21031.1989
46422005.07.20 20:31s/l22250.101.21031.21031.1989-17.007218.38
46432005.07.21 09:46sell22260.101.21661.21831.2069
46442005.07.21 10:04s/l22260.101.21831.21831.2069-17.007201.38
46452005.07.21 14:04sell22270.101.21611.21781.2064
46462005.07.21 14:06s/l22270.101.21781.21781.2064-17.007184.38
46472005.07.21 14:06sell22280.101.21781.21951.2081
46482005.07.21 14:07close22280.101.21651.21951.208113.007197.38
46492005.07.21 14:07sell22290.101.21671.21841.2070
46502005.07.21 14:08s/l22290.101.21841.21841.2070-17.007180.38
46512005.07.21 14:10sell22300.101.21711.21881.2074
46522005.07.21 14:11close22300.101.21581.21881.207413.007193.38
46532005.07.21 14:11sell22310.101.21601.21771.2063
46542005.07.21 14:22s/l22310.101.21771.21771.2063-17.007176.38
46552005.07.21 14:22sell22320.101.21711.21881.2074
46562005.07.21 14:24s/l22320.101.21881.21881.2074-17.007159.38
46572005.07.21 17:05sell22330.101.21641.21811.2067
46582005.07.21 17:15close22330.101.21491.21811.206715.007174.38
46592005.07.21 18:05sell22340.101.21311.21481.2034
46602005.07.21 18:14close22340.101.21151.21481.203416.007190.38
46612005.07.21 20:06sell22350.101.21771.21941.2080
46622005.07.21 20:24s/l22350.101.21941.21941.2080-17.007173.38
46632005.07.22 04:30sell22360.101.21681.21851.2071
46642005.07.22 05:36s/l22360.101.21851.21851.2071-17.007156.38
46652005.07.22 16:31sell22370.101.21581.21751.2061
46662005.07.22 16:38close22370.101.21431.21751.206115.007171.38
46672005.07.22 20:09sell22380.101.20841.21011.1987
46682005.07.22 20:10close22380.101.20711.21011.198713.007184.38
46692005.07.22 20:17sell22390.101.20821.20991.1985
46702005.07.22 21:54close22390.101.20661.20991.198516.007200.38
46712005.07.25 02:58sell22400.101.20641.20811.1967
46722005.07.25 03:21close22400.101.20491.20811.196715.007215.38
46732005.07.25 22:40sell22410.101.20751.20921.1978
46742005.07.25 23:25close22410.101.20661.20921.19789.007224.38
46752005.07.26 00:40sell22420.101.20691.20861.1972
46762005.07.26 01:32close22420.101.20591.20861.197210.007234.38
46772005.07.26 16:01sell22430.101.19971.20141.1900
46782005.07.26 16:38close22430.101.19881.20141.19009.007243.38
46792005.07.26 16:49sell22440.101.19981.20151.1901
46802005.07.26 16:50close22440.101.19881.20151.190110.007253.38
46812005.07.26 16:50sell22450.101.19961.20131.1899
46822005.07.26 17:02s/l22450.101.20131.20131.1899-17.007236.38
46832005.07.26 17:02sell22460.101.20171.20341.1920
46842005.07.26 17:03close22460.101.20061.20341.192011.007247.38
46852005.07.26 17:03sell22470.101.20051.20221.1908
46862005.07.26 17:04close22470.101.19961.20221.19089.007256.38
46872005.07.26 17:04sell22480.101.20031.20201.1906
46882005.07.26 17:05close22480.101.19941.20201.19069.007265.38
46892005.07.26 17:06sell22490.101.20031.20201.1906
46902005.07.26 17:06close22490.101.19931.20201.190610.007275.38
46912005.07.26 17:07sell22500.101.20031.20201.1906
46922005.07.26 17:17s/l22500.101.20201.20201.1906-17.007258.38
46932005.07.26 17:17sell22510.101.20211.20381.1924
46942005.07.26 17:18close22510.101.20091.20381.192412.007270.38
46952005.07.26 17:21sell22520.101.20181.20351.1921
46962005.07.26 17:31s/l22520.101.20351.20351.1921-17.007253.38
46972005.07.26 17:31sell22530.101.20331.20501.1936
46982005.07.26 17:52close22530.101.20201.20501.193613.007266.38
46992005.07.26 17:52sell22540.101.20201.20371.1923
47002005.07.26 18:15s/l22540.101.20371.20371.1923-17.007249.38
47012005.07.26 18:16sell22550.101.20371.20541.1940
47022005.07.26 18:22close22550.101.20251.20541.194012.007261.38
47032005.07.26 19:08sell22560.101.20091.20261.1912
47042005.07.26 19:41s/l22560.101.20261.20261.1912-17.007244.38
47052005.07.26 19:41sell22570.101.20251.20421.1928
47062005.07.26 19:42close22570.101.20151.20421.192810.007254.38
47072005.07.26 19:42sell22580.101.20151.20321.1918
47082005.07.26 19:56s/l22580.101.20321.20321.1918-17.007237.38
47092005.07.26 19:56sell22590.101.20311.20481.1934
47102005.07.26 20:00close22590.101.20221.20481.19349.007246.38
47112005.07.27 02:08sell22600.101.20231.20401.1926
47122005.07.27 02:18close22600.101.20141.20401.19269.007255.38
47132005.07.27 02:54sell22610.101.20231.20401.1926
47142005.07.27 04:14close22610.101.20141.20401.19269.007264.38
47152005.07.27 15:52sell22620.101.20071.20241.1910
47162005.07.27 15:54s/l22620.101.20241.20241.1910-17.007247.38
47172005.07.27 15:54sell22630.101.20251.20421.1928
47182005.07.27 16:00close22630.101.20151.20421.192810.007257.38
47192005.07.28 13:36sell22640.101.20681.20851.1971
47202005.07.28 14:01s/l22640.101.20851.20851.1971-17.007240.38
47212005.07.28 17:00buy22650.101.20761.20591.2173
47222005.07.28 17:48close22650.101.20851.20591.21739.007249.38
47232005.07.28 17:49buy22660.101.20801.20631.2177
47242005.07.28 18:16close22660.101.20931.20631.217713.007262.38
47252005.07.29 02:01buy22670.101.21271.21101.2224
47262005.07.29 03:07close22670.101.21371.21101.222410.007272.38
47272005.07.29 14:17sell22680.101.21111.21281.2014
47282005.07.29 14:24modify22680.101.21111.21281.2014
47292005.07.29 14:25modify22680.101.21111.21271.2014
47302005.07.29 14:40modify22680.101.21111.21251.2014
47312005.07.29 14:41modify22680.101.21111.21241.2014
47322005.07.29 14:41close22680.101.20961.21241.201415.007287.38
47332005.07.29 15:37sell22690.101.21201.21371.2023
47342005.07.29 15:38close22690.101.21091.21371.202311.007298.38
47352005.07.29 15:39sell22700.101.21171.21341.2020
47362005.07.29 15:39close22700.101.21071.21341.202010.007308.38
47372005.07.29 15:39sell22710.101.21161.21331.2019
47382005.07.29 15:45s/l22710.101.21331.21331.2019-17.007291.38
47392005.07.29 15:45sell22720.101.21321.21491.2035
47402005.07.29 15:46close22720.101.21231.21491.20359.007300.38
47412005.07.29 15:46sell22730.101.21161.21331.2019
47422005.07.29 15:46s/l22730.101.21331.21331.2019-17.007283.38
47432005.07.29 15:46sell22740.101.21311.21481.2034
47442005.07.29 15:47close22740.101.21211.21481.203410.007293.38
47452005.07.29 15:47sell22750.101.21211.21381.2024
47462005.07.29 15:48s/l22750.101.21381.21381.2024-17.007276.38
47472005.07.29 15:48sell22760.101.21371.21541.2040
47482005.07.29 15:49modify22760.101.21371.21531.2040
47492005.07.29 15:49close22760.101.21251.21531.204012.007288.38
47502005.07.29 15:49sell22770.101.21241.21411.2027
47512005.07.29 15:49s/l22770.101.21411.21411.2027-17.007271.38
47522005.07.29 15:49sell22780.101.21411.21581.2044
47532005.07.29 15:50modify22780.101.21411.21551.2044
47542005.07.29 15:50close22780.101.21271.21551.204414.007285.38
47552005.07.29 15:50sell22790.101.21271.21441.2030
47562005.07.29 16:05s/l22790.101.21441.21441.2030-17.007268.38
47572005.07.29 17:02buy22800.101.21191.21021.2216
47582005.07.29 17:03close22800.101.21321.21021.221613.007281.38
47592005.07.29 17:03buy22810.101.21181.21011.2215
47602005.07.29 17:05close22810.101.21311.21011.221513.007294.38
47612005.07.29 17:07buy22820.101.21191.21021.2216
47622005.07.29 17:13close22820.101.21321.21021.221613.007307.38
47632005.07.30 00:37sell22830.101.21341.21511.2037
47642005.07.30 00:48s/l22830.101.21511.21511.2037-17.007290.38
47652005.08.01 10:11buy22840.101.21741.21571.2271
47662005.08.01 10:26close22840.101.21831.21571.22719.007299.38
47672005.08.01 19:10sell22850.101.22101.22271.2113
47682005.08.01 19:32close22850.101.21991.22271.211311.007310.38
47692005.08.01 19:40sell22860.101.22101.22271.2113
47702005.08.01 21:18close22860.101.21991.22271.211311.007321.38
47712005.08.02 01:37sell22870.101.21891.22061.2092
47722005.08.02 01:38close22870.101.21791.22061.209210.007331.38
47732005.08.02 01:42sell22880.101.21891.22061.2092
47742005.08.02 02:30close22880.101.21801.22061.20929.007340.38
47752005.08.02 04:13sell22890.101.22071.22241.2110
47762005.08.02 04:13close22890.101.21961.22241.211011.007351.38
47772005.08.02 04:14sell22900.101.22061.22231.2109
47782005.08.02 04:57s/l22900.101.22231.22231.2109-17.007334.38
47792005.08.02 10:28sell22910.101.22141.22311.2117
47802005.08.02 10:49s/l22910.101.22311.22311.2117-17.007317.38
47812005.08.02 18:05sell22920.101.22161.22331.2119
47822005.08.02 18:49close22920.101.22061.22331.211910.007327.38
47832005.08.02 19:01sell22930.101.22111.22281.2114
47842005.08.02 19:03close22930.101.22011.22281.211410.007337.38
47852005.08.02 20:29sell22940.101.22041.22211.2107
47862005.08.02 20:29close22940.101.21951.22211.21079.007346.38
47872005.08.02 20:31sell22950.101.22051.22221.2108
47882005.08.02 21:03close22950.101.21951.22221.210810.007356.38
47892005.08.03 00:12sell22960.101.22031.22201.2106
47902005.08.03 00:33close22960.101.21941.22201.21069.007365.38
47912005.08.03 16:03buy22970.101.23111.22941.2408
47922005.08.03 17:20close22970.101.23201.22941.24089.007374.38
47932005.08.04 06:19sell22980.101.23391.23561.2242
47942005.08.04 06:42close22980.101.23301.23561.22429.007383.38
47952005.08.04 13:03sell22990.101.23241.23411.2227
47962005.08.04 13:21s/l22990.101.23411.23411.2227-17.007366.38
47972005.08.04 13:21sell23000.101.23391.23561.2242
47982005.08.04 14:01close23000.101.23301.23561.22429.007375.38
47992005.08.04 16:02sell23010.101.23351.23521.2238
48002005.08.04 16:16close23010.101.23251.23521.223810.007385.38
48012005.08.04 16:24sell23020.101.23371.23541.2240
48022005.08.04 17:34s/l23020.101.23541.23541.2240-17.007368.38
48032005.08.05 14:24sell23030.101.23751.23921.2278
48042005.08.05 14:36s/l23030.101.23921.23921.2278-17.007351.38
48052005.08.05 14:36sell23040.101.23911.24081.2294
48062005.08.05 14:42modify23040.101.23911.24081.2294
48072005.08.05 14:42close23040.101.23781.24081.229413.007364.38
48082005.08.05 14:42sell23050.101.23781.23951.2281
48092005.08.05 15:09s/l23050.101.23951.23951.2281-17.007347.38
48102005.08.05 16:30sell23060.101.23591.23761.2262
48112005.08.05 16:35close23060.101.23451.23761.226214.007361.38
48122005.08.05 16:36sell23070.101.23591.23761.2262
48132005.08.05 16:48close23070.101.23471.23761.226212.007373.38
48142005.08.05 20:40sell23080.101.23431.23601.2246
48152005.08.05 21:11close23080.101.23321.23601.224611.007384.38
48162005.08.05 22:59sell23090.101.23551.23721.2258
48172005.08.06 00:02s/l23090.101.23721.23721.2258-17.007367.38
48182005.08.08 05:08sell23100.101.23461.23631.2249
48192005.08.08 05:21close23100.101.23341.23631.224912.007379.38
48202005.08.08 05:59sell23110.101.23451.23621.2248
48212005.08.08 06:00close23110.101.23331.23621.224812.007391.38
48222005.08.08 07:16sell23120.101.23451.23621.2248
48232005.08.08 07:39close23120.101.23341.23621.224811.007402.38
48242005.08.08 09:50sell23130.101.23371.23541.2240
48252005.08.08 09:52close23130.101.23271.23541.224010.007412.38
48262005.08.08 09:56sell23140.101.23361.23531.2239
48272005.08.08 10:12s/l23140.101.23531.23531.2239-17.007395.38
48282005.08.08 10:12sell23150.101.23471.23641.2250
48292005.08.08 10:35s/l23150.101.23641.23641.2250-17.007378.38
48302005.08.09 09:02buy23160.101.24051.23881.2502
48312005.08.09 09:04close23160.101.24141.23881.25029.007387.38
48322005.08.09 09:05buy23170.101.24061.23891.2503
48332005.08.09 09:27s/l23170.101.23891.23891.2503-17.007370.38
48342005.08.09 09:28buy23180.101.23961.23791.2493
48352005.08.09 09:41close23180.101.24051.23791.24939.007379.38
48362005.08.09 09:41buy23190.101.24061.23891.2503
48372005.08.09 10:28s/l23190.101.23891.23891.2503-17.007362.38
48382005.08.09 17:13sell23200.101.23471.23641.2250
48392005.08.09 18:08s/l23200.101.23641.23641.2250-17.007345.38
48402005.08.09 21:19sell23210.101.23581.23751.2261
48412005.08.09 21:20s/l23210.101.23751.23751.2261-17.007328.38
48422005.08.09 21:20sell23220.101.23731.23901.2276
48432005.08.09 21:21close23220.101.23601.23901.227613.007341.38
48442005.08.09 21:21sell23230.101.23591.23761.2262
48452005.08.09 21:25close23230.101.23481.23761.226211.007352.38
48462005.08.09 21:26sell23240.101.23571.23741.2260
48472005.08.09 21:32s/l23240.101.23741.23741.2260-17.007335.38
48482005.08.09 21:32sell23250.101.23721.23891.2275
48492005.08.09 21:36close23250.101.23581.23891.227514.007349.38
48502005.08.09 21:36sell23260.101.23581.23751.2261
48512005.08.09 21:37s/l23260.101.23751.23751.2261-17.007332.38
48522005.08.09 21:37sell23270.101.23731.23901.2276
48532005.08.09 21:37close23270.101.23611.23901.227612.007344.38
48542005.08.09 21:37sell23280.101.23621.23791.2265
48552005.08.09 21:39s/l23280.101.23791.23791.2265-17.007327.38
48562005.08.09 21:39sell23290.101.23781.23951.2281
48572005.08.09 21:40close23290.101.23671.23951.228111.007338.38
48582005.08.09 21:40sell23300.101.23641.23811.2267
48592005.08.09 22:18s/l23300.101.23811.23811.2267-17.007321.38
48602005.08.10 19:09sell23310.101.23591.23761.2262
48612005.08.10 19:10close23310.101.23501.23761.22629.007330.38
48622005.08.10 19:49sell23320.101.23581.23751.2261
48632005.08.10 20:07close23320.101.23471.23751.226111.007341.38
48642005.08.10 21:55sell23330.101.23731.23901.2276
48652005.08.11 00:11s/l23330.101.23901.23901.2276-15.547325.84
48662005.08.11 03:13buy23340.101.23781.23611.2475
48672005.08.11 03:25close23340.101.23901.23611.247512.007337.84
48682005.08.12 16:47sell23350.101.24301.24471.2333
48692005.08.12 17:08s/l23350.101.24471.24471.2333-17.007320.84
48702005.08.12 19:11sell23360.101.24361.24531.2339
48712005.08.12 20:36close23360.101.24271.24531.23399.007329.84
48722005.08.12 21:13sell23370.101.24441.24611.2347
48732005.08.12 23:12close23370.101.24351.24611.23479.007338.84
48742005.08.15 10:08sell23380.101.24091.24261.2312
48752005.08.15 10:29modify23380.101.24091.24251.2312
48762005.08.15 10:29close23380.101.23971.24251.231212.007350.84
48772005.08.15 11:17sell23390.101.24011.24181.2304
48782005.08.15 11:43close23390.101.23921.24181.23049.007359.84
48792005.08.15 15:08sell23400.101.23821.23991.2285
48802005.08.15 16:01close23400.101.23691.23991.228513.007372.84
48812005.08.15 17:28sell23410.101.23721.23891.2275
48822005.08.15 17:35close23410.101.23631.23891.22759.007381.84
48832005.08.15 17:46sell23420.101.23721.23891.2275
48842005.08.15 17:51close23420.101.23621.23891.227510.007391.84
48852005.08.15 18:11sell23430.101.23781.23951.2281
48862005.08.15 18:35close23430.101.23661.23951.228112.007403.84
48872005.08.15 20:11sell23440.101.23701.23871.2273
48882005.08.15 21:02close23440.101.23601.23871.227310.007413.84
48892005.08.15 21:04sell23450.101.23671.23841.2270
48902005.08.16 02:43close23450.101.23581.23841.22709.497423.33
48912005.08.16 16:16sell23460.101.23211.23381.2224
48922005.08.16 16:29close23460.101.23091.23381.222412.007435.33
48932005.08.16 16:34sell23470.101.23191.23361.2222
48942005.08.16 16:36close23470.101.23081.23361.222211.007446.33
48952005.08.16 16:41sell23480.101.23201.23371.2223
48962005.08.16 18:01s/l23480.101.23371.23371.2223-17.007429.33
48972005.08.16 18:02sell23490.101.23341.23511.2237
48982005.08.16 18:45s/l23490.101.23511.23511.2237-17.007412.33
48992005.08.16 18:46sell23500.101.23531.23701.2256
49002005.08.16 18:59close23500.101.23411.23701.225612.007424.33
49012005.08.17 13:47sell23510.101.23021.23191.2205
49022005.08.17 14:49close23510.101.22921.23191.220510.007434.33
49032005.08.17 17:54sell23520.101.23151.23321.2218
49042005.08.17 17:58close23520.101.23041.23321.221811.007445.33
49052005.08.17 23:15sell23530.101.22751.22921.2178
49062005.08.18 02:55close23530.101.22621.22921.217814.467459.79
49072005.08.18 18:22sell23540.101.21831.22001.2086
49082005.08.18 19:01close23540.101.21731.22001.208610.007469.79
49092005.08.18 19:05sell23550.101.21841.22011.2087
49102005.08.18 19:27close23550.101.21741.22011.208710.007479.79
49112005.08.18 19:38sell23560.101.21841.22011.2087
49122005.08.18 21:05close23560.101.21731.22011.208711.007490.79
49132005.08.18 21:52sell23570.101.21881.22051.2091
49142005.08.18 22:00close23570.101.21781.22051.209110.007500.79
49152005.08.19 00:48sell23580.101.21851.22021.2088
49162005.08.19 01:09close23580.101.21761.22021.20889.007509.79
49172005.08.19 11:56sell23590.101.21561.21731.2059
49182005.08.19 12:09s/l23590.101.21731.21731.2059-17.007492.79
49192005.08.19 12:09sell23600.101.21711.21881.2074
49202005.08.19 12:28s/l23600.101.21881.21881.2074-17.007475.79
49212005.08.19 12:28sell23610.101.21871.22041.2090
49222005.08.19 12:35modify23610.101.21871.22031.2090
49232005.08.19 12:35close23610.101.21751.22031.209012.007487.79
49242005.08.19 12:35sell23620.101.21721.21891.2075
49252005.08.19 14:18s/l23620.101.21891.21891.2075-17.007470.79
49262005.08.19 19:02sell23630.101.21551.21721.2058
49272005.08.19 19:51s/l23630.101.21721.21721.2058-17.007453.79
49282005.08.19 19:51sell23640.101.21701.21871.2073
49292005.08.19 23:08close23640.101.21601.21871.207310.007463.79
49302005.08.23 16:06sell23650.101.22221.22391.2125
49312005.08.23 16:15close23650.101.22131.22391.21259.007472.79
49322005.08.23 16:39sell23660.101.22211.22381.2124
49332005.08.23 16:51close23660.101.22121.22381.21249.007481.79
49342005.08.23 18:24sell23670.101.22151.22321.2118
49352005.08.23 19:37s/l23670.101.22321.22321.2118-17.007464.79
49362005.08.23 19:37sell23680.101.22301.22471.2133
49372005.08.23 20:11close23680.101.22211.22471.21339.007473.79
49382005.08.23 20:18sell23690.101.22361.22531.2139
49392005.08.23 22:03close23690.101.22271.22531.21399.007482.79
49402005.08.24 05:09sell23700.101.22131.22301.2116
49412005.08.24 07:31modify23700.101.22131.22291.2116
49422005.08.24 07:31modify23700.101.22131.22281.2116
49432005.08.24 07:33modify23700.101.22131.22271.2116
49442005.08.24 07:33modify23700.101.22131.22231.2116
49452005.08.24 07:34modify23700.101.22131.22221.2116
49462005.08.24 07:34modify23700.101.22131.22181.2116
49472005.08.24 07:36modify23700.101.22131.22141.2116
49482005.08.24 07:37modify23700.101.22131.22131.2116
49492005.08.24 07:37modify23700.101.22131.22121.2116
49502005.08.24 07:38modify23700.101.22131.22111.2116
49512005.08.24 07:38modify23700.101.22131.22071.2116
49522005.08.24 08:00close23700.101.21871.22071.211626.007508.79
49532005.08.24 11:14sell23710.101.21871.22041.2090
49542005.08.24 11:49close23710.101.21751.22041.209012.007520.79
49552005.08.24 11:56sell23720.101.21861.22031.2089
49562005.08.24 12:42s/l23720.101.22031.22031.2089-17.007503.79
49572005.08.24 12:42sell23730.101.22011.22181.2104
49582005.08.24 12:55close23730.101.21911.22181.210410.007513.79
49592005.08.24 12:55sell23740.101.21931.22101.2096
49602005.08.24 13:06s/l23740.101.22101.22101.2096-17.007496.79
49612005.08.25 03:05sell23750.101.22691.22861.2172
49622005.08.25 03:56s/l23750.101.22861.22861.2172-17.007479.79
49632005.08.25 17:08sell23760.101.22951.23121.2198
49642005.08.25 17:17close23760.101.22851.23121.219810.007489.79
49652005.08.25 17:25sell23770.101.22941.23111.2197
49662005.08.25 17:30close23770.101.22841.23111.219710.007499.79
49672005.08.25 17:42sell23780.101.22941.23111.2197
49682005.08.25 17:48close23780.101.22831.23111.219711.007510.79
49692005.08.25 18:14sell23790.101.22991.23161.2202
49702005.08.25 18:14close23790.101.22901.23161.22029.007519.79
49712005.08.25 18:15sell23800.101.22971.23141.2200
49722005.08.25 18:25s/l23800.101.23141.23141.2200-17.007502.79
49732005.08.25 18:25sell23810.101.23131.23301.2216
49742005.08.25 18:39s/l23810.101.23301.23301.2216-17.007485.79
49752005.08.25 18:59sell23820.101.23011.23181.2204
49762005.08.25 20:45s/l23820.101.23181.23181.2204-17.007468.79
49772005.08.26 03:06sell23830.101.22901.23071.2193
49782005.08.26 06:16s/l23830.101.23071.23071.2193-17.007451.79
49792005.08.26 23:01sell23840.101.22881.23051.2191
49802005.08.27 00:21close23840.101.22781.23051.219110.007461.79
49812005.08.29 01:15sell23850.101.22931.23101.2196
49822005.08.29 02:03s/l23850.101.23101.23101.2196-17.007444.79
49832005.08.29 02:03sell23860.101.23091.23261.2212
49842005.08.29 02:09s/l23860.101.23261.23261.2212-17.007427.79
49852005.08.29 02:09sell23870.101.23221.23391.2225
49862005.08.29 02:18s/l23870.101.23391.23391.2225-17.007410.79
49872005.08.29 08:03sell23880.101.23201.23371.2223
49882005.08.29 09:25s/l23880.101.23371.23371.2223-17.007393.79
49892005.08.29 16:26sell23890.101.23011.23181.2204
49902005.08.29 16:42close23890.101.22891.23181.220412.007405.79
49912005.08.29 16:59sell23900.101.23021.23191.2205
49922005.08.29 17:12close23900.101.22911.23191.220511.007416.79
49932005.08.30 01:40sell23910.101.22341.22511.2137
49942005.08.30 02:54close23910.101.22241.22511.213710.007426.79
49952005.08.30 03:20sell23920.101.22351.22521.2138
49962005.08.30 03:45close23920.101.22251.22521.213810.007436.79
49972005.08.30 11:20sell23930.101.22301.22471.2133
49982005.08.30 11:22close23930.101.22191.22471.213311.007447.79
49992005.08.30 14:53sell23940.101.21961.22131.2099
50002005.08.30 15:04close23940.101.21861.22131.209910.007457.79
50012005.08.30 16:16sell23950.101.21941.22111.2097
50022005.08.30 16:20close23950.101.21821.22111.209712.007469.79
50032005.08.30 16:28sell23960.101.21931.22101.2096
50042005.08.30 17:01close23960.101.21841.22101.20969.007478.79
50052005.08.30 17:46sell23970.101.22021.22191.2105
50062005.08.30 17:58close23970.101.21911.22191.210511.007489.79
50072005.08.30 18:02sell23980.101.21991.22161.2102
50082005.08.30 18:08s/l23980.101.22161.22161.2102-17.007472.79
50092005.08.30 18:08sell23990.101.22141.22311.2117
50102005.08.30 18:26s/l23990.101.22311.22311.2117-17.007455.79
50112005.08.30 18:27sell24000.101.22261.22431.2129
50122005.08.30 18:32close24000.101.22151.22431.212911.007466.79
50132005.08.30 18:32sell24010.101.22151.22321.2118
50142005.08.30 18:41close24010.101.22061.22321.21189.007475.79
50152005.08.30 18:41sell24020.101.22071.22241.2110
50162005.08.30 19:07close24020.101.21981.22241.21109.007484.79
50172005.08.30 20:02sell24030.101.22051.22221.2108
50182005.08.30 21:46s/l24030.101.22221.22221.2108-17.007467.79
50192005.08.31 13:06sell24040.101.22171.22341.2120
50202005.08.31 13:08close24040.101.22081.22341.21209.007476.79
50212005.08.31 14:23sell24050.101.22031.22201.2106
50222005.08.31 14:33close24050.101.21931.22201.210610.007486.79
50232005.08.31 14:36sell24060.101.22041.22211.2107
50242005.08.31 14:57close24060.101.21951.22211.21079.007495.79
50252005.08.31 15:34sell24070.101.22071.22241.2110
50262005.08.31 15:41s/l24070.101.22241.22241.2110-17.007478.79
50272005.08.31 15:41sell24080.101.22221.22391.2125
50282005.08.31 15:49close24080.101.22121.22391.212510.007488.79
50292005.08.31 15:49sell24090.101.22111.22281.2114
50302005.08.31 16:00s/l24090.101.22281.22281.2114-17.007471.79
50312005.08.31 16:59sell24100.101.22301.22471.2133
50322005.08.31 17:02s/l24100.101.22471.22471.2133-17.007454.79
50332005.09.02 04:13sell24110.101.24921.25091.2395
50342005.09.02 04:36close24110.101.24821.25091.239510.007464.79
50352005.09.02 04:54sell24120.101.24911.25081.2394
50362005.09.02 05:56close24120.101.24801.25081.239411.007475.79
50372005.09.02 16:13sell24130.101.25441.25611.2447
50382005.09.02 16:14close24130.101.25341.25611.244710.007485.79
50392005.09.05 10:02sell24140.101.25561.25731.2459
50402005.09.05 10:12close24140.101.25461.25731.245910.007495.79
50412005.09.05 11:23sell24150.101.25481.25651.2451
50422005.09.05 11:31s/l24150.101.25651.25651.2451-17.007478.79
50432005.09.05 11:31sell24160.101.25561.25731.2459
50442005.09.05 11:42s/l24160.101.25731.25731.2459-17.007461.79
50452005.09.05 11:42sell24170.101.25721.25891.2475
50462005.09.05 11:44close24170.101.25591.25891.247513.007474.79
50472005.09.05 11:44sell24180.101.25581.25751.2461
50482005.09.05 11:50s/l24180.101.25751.25751.2461-17.007457.79
50492005.09.05 11:50sell24190.101.25731.25901.2476
50502005.09.05 12:00close24190.101.25621.25901.247611.007468.79
50512005.09.05 15:43sell24200.101.25501.25671.2453
50522005.09.05 17:02close24200.101.25381.25671.245312.007480.79
50532005.09.05 18:46sell24210.101.25341.25511.2437
50542005.09.05 20:00close24210.101.25201.25511.243714.007494.79
50552005.09.06 08:58sell24220.101.25161.25331.2419
50562005.09.06 09:15modify24220.101.25161.25321.2419
50572005.09.06 09:15close24220.101.25031.25321.241913.007507.79
50582005.09.06 10:07sell24230.101.24891.25061.2392
50592005.09.06 10:22close24230.101.24791.25061.239210.007517.79
50602005.09.06 11:45sell24240.101.24771.24941.2380
50612005.09.06 12:03close24240.101.24621.24941.238015.007532.79
50622005.09.06 15:26sell24250.101.24941.25111.2397
50632005.09.06 15:47s/l24250.101.25111.25111.2397-17.007515.79
50642005.09.07 02:09sell24260.101.24661.24831.2369
50652005.09.07 05:04close24260.101.24551.24831.236911.007526.79
50662005.09.07 06:59sell24270.101.24871.25041.2390
50672005.09.07 08:35modify24270.101.24871.25041.2390
50682005.09.07 08:35close24270.101.24741.25041.239013.007539.79
50692005.09.07 13:03sell24280.101.24821.24991.2385
50702005.09.07 13:27close24280.101.24731.24991.23859.007548.79
50712005.09.07 15:02sell24290.101.24591.24761.2362
50722005.09.07 16:10close24290.101.24501.24761.23629.007557.79
50732005.09.08 02:33sell24300.101.24261.24431.2329
50742005.09.08 03:12close24300.101.24151.24431.232911.007568.79
50752005.09.08 04:32sell24310.101.24231.24401.2326
50762005.09.08 04:40close24310.101.24141.24401.23269.007577.79
50772005.09.08 14:07sell24320.101.24191.24361.2322
50782005.09.08 15:34s/l24320.101.24361.24361.2322-17.007560.79
50792005.09.08 15:37sell24330.101.24361.24531.2339
50802005.09.08 16:02s/l24330.101.24531.24531.2339-17.007543.79
50812005.09.09 00:06sell24340.101.24051.24221.2308
50822005.09.09 00:48close24340.101.23951.24221.230810.007553.79
50832005.09.09 02:16sell24350.101.24021.24191.2305
50842005.09.09 03:18close24350.101.23911.24191.230511.007564.79
50852005.09.09 04:07sell24360.101.23951.24121.2298
50862005.09.09 04:42s/l24360.101.24121.24121.2298-17.007547.79
50872005.09.09 04:42sell24370.101.24101.24271.2313
50882005.09.09 05:03s/l24370.101.24271.24271.2313-17.007530.79
50892005.09.09 15:08sell24380.101.24061.24231.2309
50902005.09.09 15:33s/l24380.101.24231.24231.2309-17.007513.79
50912005.09.09 15:46sell24390.101.24301.24471.2333
50922005.09.09 16:21close24390.101.24151.24471.233315.007528.79
50932005.09.09 17:13sell24400.101.24161.24331.2319
50942005.09.09 17:59s/l24400.101.24331.24331.2319-17.007511.79
50952005.09.09 17:59sell24410.101.24321.24491.2335
50962005.09.09 18:20s/l24410.101.24491.24491.2335-17.007494.79
50972005.09.12 08:54sell24420.101.23471.23641.2250
50982005.09.12 09:33modify24420.101.23471.23631.2250
50992005.09.12 09:33close24420.101.23301.23631.225017.007511.79
51002005.09.12 11:47sell24430.101.23421.23591.2245
51012005.09.12 12:22close24430.101.23251.23591.224517.007528.79
51022005.09.13 01:47sell24440.101.22911.23081.2194
51032005.09.13 02:55s/l24440.101.23081.23081.2194-17.007511.79
51042005.09.13 14:46sell24450.101.22881.23051.2191
51052005.09.13 15:17close24450.101.22741.23051.219114.007525.79
51062005.09.13 19:24sell24460.101.22751.22921.2178
51072005.09.13 19:33close24460.101.22641.22921.217811.007536.79
51082005.09.13 22:24sell24470.101.22781.22951.2181
51092005.09.13 22:39close24470.101.22681.22951.218110.007546.79
51102005.09.14 01:50sell24480.101.22771.22941.2180
51112005.09.14 03:39s/l24480.101.22941.22941.2180-17.007529.79
51122005.09.14 10:39sell24490.101.22881.23051.2191
51132005.09.14 11:32modify24490.101.22881.23041.2191
51142005.09.14 12:40close24490.101.22771.23041.219111.007540.79
51152005.09.14 13:05sell24500.101.22891.23061.2192
51162005.09.14 14:52s/l24500.101.23061.23061.2192-17.007523.79
51172005.09.14 14:54sell24510.101.22961.23131.2199
51182005.09.14 14:56s/l24510.101.23131.23131.2199-17.007506.79
51192005.09.15 07:11sell24520.101.22351.22521.2138
51202005.09.15 07:41close24520.101.22261.22521.21389.007515.79
51212005.09.15 09:32sell24530.101.22411.22581.2144
51222005.09.15 09:32close24530.101.22311.22581.214410.007525.79
51232005.09.15 10:51sell24540.101.22161.22331.2119
51242005.09.15 12:04s/l24540.101.22331.22331.2119-17.007508.79
51252005.09.15 14:47sell24550.101.22381.22551.2141
51262005.09.15 15:15close24550.101.22241.22551.214114.007522.79
51272005.09.15 19:01sell24560.101.22231.22401.2126
51282005.09.15 19:12close24560.101.22101.22401.212613.007535.79
51292005.09.15 19:22sell24570.101.22221.22391.2125
51302005.09.15 20:17close24570.101.22121.22391.212510.007545.79
51312005.09.15 21:32sell24580.101.22201.22371.2123
51322005.09.16 01:31s/l24580.101.22371.22371.2123-16.517529.28
51332005.09.16 12:01sell24590.101.22731.22901.2176
51342005.09.16 13:04close24590.101.22641.22901.21769.007538.28
51352005.09.16 18:01sell24600.101.22221.22391.2125
51362005.09.16 18:04close24600.101.22131.22391.21259.007547.28
51372005.09.16 18:09sell24610.101.22221.22391.2125
51382005.09.16 18:16close24610.101.22131.22391.21259.007556.28
51392005.09.16 18:19sell24620.101.22221.22391.2125
51402005.09.16 18:53close24620.101.22111.22391.212511.007567.28
51412005.09.16 22:54buy24630.101.22361.22191.2333
51422005.09.19 01:00s/l24630.101.22191.22191.2333-17.697549.59
51432005.09.19 02:01sell24640.101.21551.21721.2058
51442005.09.19 02:22s/l24640.101.21721.21721.2058-17.007532.59
51452005.09.19 02:22sell24650.101.21701.21871.2073
51462005.09.19 02:54close24650.101.21611.21871.20739.007541.59
51472005.09.19 02:54sell24660.101.21611.21781.2064
51482005.09.19 03:10s/l24660.101.21781.21781.2064-17.007524.59
51492005.09.19 10:03sell24670.101.21181.21351.2021
51502005.09.19 10:11s/l24670.101.21351.21351.2021-17.007507.59
51512005.09.19 10:11sell24680.101.21331.21501.2036
51522005.09.19 10:59close24680.101.21221.21501.203611.007518.59
51532005.09.19 10:59sell24690.101.21211.21381.2024
51542005.09.19 11:43s/l24690.101.21381.21381.2024-17.007501.59
51552005.09.19 11:43sell24700.101.21361.21531.2039
51562005.09.19 12:00s/l24700.101.21531.21531.2039-17.007484.59
51572005.09.19 13:03sell24710.101.21461.21631.2049
51582005.09.19 13:42close24710.101.21351.21631.204911.007495.59
51592005.09.19 13:53sell24720.101.21461.21631.2049
51602005.09.19 14:36close24720.101.21361.21631.204910.007505.59
51612005.09.19 16:04sell24730.101.21361.21531.2039
51622005.09.19 16:41s/l24730.101.21531.21531.2039-17.007488.59
51632005.09.19 16:41sell24740.101.21521.21691.2055
51642005.09.19 16:59close24740.101.21411.21691.205511.007499.59
51652005.09.19 17:23sell24750.101.21551.21721.2058
51662005.09.19 17:42close24750.101.21441.21721.205811.007510.59
51672005.09.19 17:56sell24760.101.21561.21731.2059
51682005.09.19 18:01close24760.101.21461.21731.205910.007520.59
51692005.09.19 21:11sell24770.101.21501.21671.2053
51702005.09.20 00:00close24770.101.21411.21671.20539.497530.08
51712005.09.20 02:34sell24780.101.21471.21641.2050
51722005.09.20 03:53close24780.101.21361.21641.205011.007541.08
51732005.09.20 13:16sell24790.101.21601.21771.2063
51742005.09.20 13:50s/l24790.101.21771.21771.2063-17.007524.08
51752005.09.20 16:30sell24800.101.21631.21801.2066
51762005.09.20 18:03s/l24800.101.21801.21801.2066-17.007507.08
51772005.09.21 00:35sell24810.101.21261.21431.2029
51782005.09.21 01:04close24810.101.21161.21431.202910.007517.08
51792005.09.21 03:31sell24820.101.21321.21491.2035
51802005.09.21 04:51s/l24820.101.21491.21491.2035-17.007500.08
51812005.09.21 05:37sell24830.101.21591.21761.2062
51822005.09.21 05:41close24830.101.21501.21761.20629.007509.08
51832005.09.21 20:38sell24840.101.22171.22341.2120
51842005.09.21 21:46close24840.101.22051.22341.212012.007521.08
51852005.09.22 00:53sell24850.101.22281.22451.2131
51862005.09.22 02:44s/l24850.101.22451.22451.2131-17.007504.08
51872005.09.22 08:08sell24860.101.22041.22211.2107
51882005.09.22 08:18s/l24860.101.22211.22211.2107-17.007487.08
51892005.09.22 08:18sell24870.101.22191.22361.2122
51902005.09.22 08:20close24870.101.22091.22361.212210.007497.08
51912005.09.22 08:20sell24880.101.22081.22251.2111
51922005.09.22 09:03s/l24880.101.22251.22251.2111-17.007480.08
51932005.09.22 09:03sell24890.101.22261.22431.2129
51942005.09.22 09:07close24890.101.22131.22431.212913.007493.08
51952005.09.22 09:38sell24900.101.22271.22441.2130
51962005.09.22 11:59close24900.101.22151.22441.213012.007505.08
51972005.09.22 13:49sell24910.101.22251.22421.2128
51982005.09.22 15:40close24910.101.22121.22421.212813.007518.08
51992005.09.22 16:12sell24920.101.22181.22351.2121
52002005.09.22 16:16close24920.101.22071.22351.212111.007529.08
52012005.09.22 19:22sell24930.101.21661.21831.2069
52022005.09.22 19:34close24930.101.21541.21831.206912.007541.08
52032005.09.22 20:15sell24940.101.21601.21771.2063
52042005.09.22 20:22close24940.101.21481.21771.206312.007553.08
52052005.09.22 22:41sell24950.101.21591.21761.2062
52062005.09.22 23:05close24950.101.21481.21761.206211.007564.08
52072005.09.23 02:14sell24960.101.21631.21801.2066
52082005.09.23 02:39close24960.101.21531.21801.206610.007574.08
52092005.09.23 04:25sell24970.101.21551.21721.2058
52102005.09.23 07:34close24970.101.21451.21721.205810.007584.08
52112005.09.23 12:01sell24980.101.21431.21601.2046
52122005.09.23 12:01s/l24980.101.21601.21601.2046-17.007567.08
52132005.09.23 12:01sell24990.101.21591.21761.2062
52142005.09.23 12:02modify24990.101.21591.21751.2062
52152005.09.23 12:02close24990.101.21481.21751.206211.007578.08
52162005.09.23 12:02sell25000.101.21381.21551.2041
52172005.09.23 12:03s/l25000.101.21551.21551.2041-17.007561.08
52182005.09.23 12:03sell25010.101.21561.21731.2059
52192005.09.23 12:04modify25010.101.21561.21711.2059
52202005.09.23 12:04close25010.101.21441.21711.205912.007573.08
52212005.09.23 12:04sell25020.101.21381.21551.2041
52222005.09.23 12:07s/l25020.101.21551.21551.2041-17.007556.08
52232005.09.23 12:07sell25030.101.21531.21701.2056
52242005.09.23 12:12modify25030.101.21531.21661.2056
52252005.09.23 12:12close25030.101.21391.21661.205614.007570.08
52262005.09.23 12:12sell25040.101.21391.21561.2042
52272005.09.23 12:17modify25040.101.21391.21531.2042
52282005.09.23 12:17close25040.101.21261.21531.204213.007583.08
52292005.09.23 12:21sell25050.101.21361.21531.2039
52302005.09.23 12:36modify25050.101.21361.21511.2039
52312005.09.23 12:36close25050.101.21241.21511.203912.007595.08
52322005.09.23 12:50sell25060.101.21351.21521.2038
52332005.09.23 12:51close25060.101.21251.21521.203810.007605.08
52342005.09.23 14:18sell25070.101.21231.21401.2026
52352005.09.23 14:37close25070.101.21131.21401.202610.007615.08
52362005.09.23 14:51sell25080.101.21231.21401.2026
52372005.09.23 15:32close25080.101.21131.21401.202610.007625.08
52382005.09.23 17:03sell25090.101.20721.20891.1975
52392005.09.23 17:20s/l25090.101.20891.20891.1975-17.007608.08
52402005.09.23 17:20sell25100.101.20881.21051.1991
52412005.09.23 17:33close25100.101.20781.21051.199110.007618.08
52422005.09.23 17:33sell25110.101.20771.20941.1980
52432005.09.23 17:58close25110.101.20671.20941.198010.007628.08
52442005.09.23 18:00sell25120.101.20721.20891.1975
52452005.09.23 20:09close25120.101.20601.20891.197512.007640.08
52462005.09.26 02:14sell25130.101.20341.20511.1937
52472005.09.26 03:31close25130.101.20251.20511.19379.007649.08
52482005.09.26 04:07sell25140.101.20291.20461.1932
52492005.09.26 04:19close25140.101.20201.20461.19329.007658.08
52502005.09.26 04:22sell25150.101.20291.20461.1932
52512005.09.26 04:25close25150.101.20191.20461.193210.007668.08
52522005.09.26 04:44sell25160.101.20291.20461.1932
52532005.09.26 05:52close25160.101.20201.20461.19329.007677.08
52542005.09.26 10:56sell25170.101.20451.20621.1948
52552005.09.26 11:30s/l25170.101.20621.20621.1948-17.007660.08
52562005.09.26 15:33sell25180.101.20441.20611.1947
52572005.09.26 15:40close25180.101.20351.20611.19479.007669.08
52582005.09.26 16:04sell25190.101.20371.20541.1940
52592005.09.26 16:05close25190.101.20251.20541.194012.007681.08
52602005.09.26 17:03sell25200.101.20391.20561.1942
52612005.09.26 17:16close25200.101.20281.20561.194211.007692.08
52622005.09.26 17:26sell25210.101.20381.20551.1941
52632005.09.26 18:10close25210.101.20291.20551.19419.007701.08
52642005.09.26 18:20sell25220.101.20441.20611.1947
52652005.09.26 18:48s/l25220.101.20611.20611.1947-17.007684.08
52662005.09.27 10:07sell25230.101.20121.20291.1915
52672005.09.27 10:25close25230.101.20001.20291.191512.007696.08
52682005.09.27 10:26sell25240.101.20131.20301.1916
52692005.09.27 10:26modify25240.101.20131.20291.1916
52702005.09.27 10:26close25240.101.19981.20291.191615.007711.08
52712005.09.27 10:43sell25250.101.20121.20291.1915
52722005.09.27 11:11s/l25250.101.20291.20291.1915-17.007694.08
52732005.09.27 11:11sell25260.101.20271.20441.1930
52742005.09.27 11:27s/l25260.101.20441.20441.1930-17.007677.08
52752005.09.27 11:27sell25270.101.20431.20601.1946
52762005.09.27 11:39close25270.101.20311.20601.194612.007689.08
52772005.09.27 11:39sell25280.101.20311.20481.1934
52782005.09.27 11:53s/l25280.101.20481.20481.1934-17.007672.08
52792005.09.27 11:53sell25290.101.20481.20651.1951
52802005.09.27 12:06close25290.101.20361.20651.195112.007684.08
52812005.09.27 14:19sell25300.101.20291.20461.1932
52822005.09.27 14:34close25300.101.20171.20461.193212.007696.08
52832005.09.27 16:16sell25310.101.20211.20381.1924
52842005.09.27 17:12close25310.101.20061.20381.192415.007711.08
52852005.09.27 20:23sell25320.101.20091.20261.1912
52862005.09.28 03:08s/l25320.101.20261.20261.1912-16.517694.56
52872005.09.28 13:16sell25330.101.20231.20401.1926
52882005.09.28 13:30s/l25330.101.20401.20401.1926-17.007677.56
52892005.09.28 13:30sell25340.101.20391.20561.1942
52902005.09.28 13:51close25340.101.20271.20561.194212.007689.56
52912005.09.28 13:52sell25350.101.20261.20431.1929
52922005.09.28 14:05s/l25350.101.20431.20431.1929-17.007672.56
52932005.09.28 19:01sell25360.101.20221.20391.1925
52942005.09.28 19:17s/l25360.101.20391.20391.1925-17.007655.56
52952005.09.28 19:17sell25370.101.20381.20551.1941
52962005.09.28 19:25s/l25370.101.20551.20551.1941-17.007638.56
52972005.09.29 12:18sell25380.101.20661.20831.1969
52982005.09.29 12:45close25380.101.20571.20831.19699.007647.56
52992005.09.29 16:44sell25390.101.20261.20431.1929
53002005.09.29 17:17close25390.101.20161.20431.192910.007657.56
53012005.09.29 18:12sell25400.101.20261.20431.1929
53022005.09.29 18:19close25400.101.20161.20431.192910.007667.56
53032005.09.29 18:29sell25410.101.20281.20451.1931
53042005.09.29 18:49close25410.101.20181.20451.193110.007677.56
53052005.09.29 22:20sell25420.101.20461.20631.1949
53062005.09.29 23:50close25420.101.20371.20631.19499.007686.56
53072005.09.30 00:14sell25430.101.20411.20581.1944
53082005.09.30 00:31close25430.101.20311.20581.194410.007696.56
53092005.09.30 02:01sell25440.101.20251.20421.1928
53102005.09.30 02:13close25440.101.20161.20421.19289.007705.56
53112005.09.30 02:14sell25450.101.20251.20421.1928
53122005.09.30 02:16close25450.101.20161.20421.19289.007714.56
53132005.09.30 02:24sell25460.101.20251.20421.1928
53142005.09.30 04:11s/l25460.101.20421.20421.1928-17.007697.56
53152005.09.30 12:34sell25470.101.20311.20481.1934
53162005.09.30 13:25s/l25470.101.20481.20481.1934-17.007680.56
53172005.09.30 13:25sell25480.101.20471.20641.1950
53182005.09.30 13:48s/l25480.101.20641.20641.1950-17.007663.56
53192005.09.30 16:25sell25490.101.20431.20601.1946
53202005.09.30 16:58close25490.101.20311.20601.194612.007675.56
53212005.09.30 22:05sell25500.101.20271.20441.1930
53222005.09.30 22:56close25500.101.20141.20441.193013.007688.56
53232005.10.03 06:59sell25510.101.19501.19671.1853
53242005.10.03 09:22s/l25510.101.19671.19671.1853-17.007671.56
53252005.10.03 09:22sell25520.101.19671.19841.1870
53262005.10.03 10:15close25520.101.19541.19841.187013.007684.56
53272005.10.03 18:21sell25530.101.19251.19421.1828
53282005.10.03 18:26close25530.101.19101.19421.182815.007699.56
53292005.10.04 11:20sell25540.101.19241.19411.1827
53302005.10.04 12:28s/l25540.101.19411.19411.1827-17.007682.56
53312005.10.04 19:17sell25550.101.19281.19451.1831
53322005.10.04 19:32s/l25550.101.19451.19451.1831-17.007665.56
53332005.10.04 19:36sell25560.101.19381.19551.1841
53342005.10.04 19:54close25560.101.19291.19551.18419.007674.56
53352005.10.04 19:54sell25570.101.19281.19451.1831
53362005.10.04 20:17close25570.101.19191.19451.18319.007683.56
53372005.10.05 16:24sell25580.101.19461.19631.1849
53382005.10.05 17:12s/l25580.101.19631.19631.1849-17.007666.56
53392005.10.05 22:44sell25590.101.19641.19811.1867
53402005.10.05 23:32s/l25590.101.19811.19811.1867-17.007649.56
53412005.10.06 12:29sell25600.101.20601.20771.1963
53422005.10.06 13:11close25600.101.20481.20771.196312.007661.56
53432005.10.07 03:08sell25610.101.21761.21931.2079
53442005.10.07 03:15close25610.101.21661.21931.207910.007671.56
53452005.10.07 03:23sell25620.101.21761.21931.2079
53462005.10.07 03:49close25620.101.21661.21931.207910.007681.56
53472005.10.07 04:15sell25630.101.21741.21911.2077
53482005.10.07 08:09close25630.101.21641.21911.207710.007691.56
53492005.10.07 16:02sell25640.101.21211.21381.2024
53502005.10.07 16:04close25640.101.21121.21381.20249.007700.56
53512005.10.07 16:12sell25650.101.21211.21381.2024
53522005.10.07 16:12close25650.101.21101.21381.202411.007711.56
53532005.10.07 16:50sell25660.101.21201.21371.2023
53542005.10.07 16:51close25660.101.21101.21371.202310.007721.56
53552005.10.07 17:02sell25670.101.21201.21371.2023
53562005.10.07 17:03close25670.101.21101.21371.202310.007731.56
53572005.10.07 17:04sell25680.101.21201.21371.2023
53582005.10.07 17:06close25680.101.21111.21371.20239.007740.56
53592005.10.07 17:07sell25690.101.21211.21381.2024
53602005.10.07 17:18s/l25690.101.21381.21381.2024-17.007723.56
53612005.10.07 17:18sell25700.101.21371.21541.2040
53622005.10.07 17:18close25700.101.21261.21541.204011.007734.56
53632005.10.07 17:18sell25710.101.21251.21421.2028
53642005.10.07 17:38close25710.101.21161.21421.20289.007743.56
53652005.10.07 17:38sell25720.101.21191.21361.2022
53662005.10.07 18:22close25720.101.21101.21361.20229.007752.56
53672005.10.07 20:03sell25730.101.21271.21441.2030
53682005.10.07 20:05close25730.101.21161.21441.203011.007763.56
53692005.10.07 20:23sell25740.101.21271.21441.2030
53702005.10.10 01:05close25740.101.21181.21441.20309.497773.05
53712005.10.10 02:18sell25750.101.21231.21401.2026
53722005.10.10 04:21s/l25750.101.21401.21401.2026-17.007756.05
53732005.10.10 16:21sell25760.101.20761.20931.1979
53742005.10.10 16:53close25760.101.20661.20931.197910.007766.05
53752005.10.10 18:09sell25770.101.20551.20721.1958
53762005.10.10 22:43s/l25770.101.20721.20721.1958-17.007749.05
53772005.10.10 22:44sell25780.101.20671.20841.1970
53782005.10.11 01:56modify25780.101.20671.20831.1970
53792005.10.11 01:57modify25780.101.20671.20821.1970
53802005.10.11 01:57modify25780.101.20671.20811.1970
53812005.10.11 01:57modify25780.101.20671.20781.1970
53822005.10.11 02:00close25780.101.20501.20781.197017.497766.54
53832005.10.11 18:05sell25790.101.20041.20211.1907
53842005.10.11 18:48s/l25790.101.20211.20211.1907-17.007749.54
53852005.10.11 18:48sell25800.101.20191.20361.1922
53862005.10.11 19:07modify25800.101.20191.20361.1922
53872005.10.11 19:07modify25800.101.20191.20351.1922
53882005.10.11 19:07close25800.101.20061.20351.192213.007762.54
53892005.10.11 20:11sell25810.101.20021.20191.1905
53902005.10.11 20:44close25810.101.19931.20191.19059.007771.54
53912005.10.11 20:59sell25820.101.20031.20201.1906
53922005.10.11 21:00close25820.101.19941.20201.19069.007780.54
53932005.10.11 22:04sell25830.101.19891.20061.1892
53942005.10.12 02:19close25830.101.19801.20061.18929.497790.03
53952005.10.12 04:58sell25840.101.19751.19921.1878
53962005.10.12 09:04modify25840.101.19751.19911.1878
53972005.10.12 09:04close25840.101.19661.19911.18789.007799.03
53982005.10.13 06:14sell25850.101.19901.20071.1893
53992005.10.13 08:44close25850.101.19811.20071.18939.007808.03
54002005.10.13 10:17buy25860.101.19931.19761.2090
54012005.10.13 10:57s/l25860.101.19761.19761.2090-17.007791.03
54022005.10.13 11:08sell25870.101.19871.20041.1890
54032005.10.13 11:20close25870.101.19781.20041.18909.007800.03
54042005.10.13 11:45sell25880.101.19881.20051.1891
54052005.10.13 11:47close25880.101.19771.20051.189111.007811.03
54062005.10.13 11:51sell25890.101.19871.20041.1890
54072005.10.13 12:27close25890.101.19771.20041.189010.007821.03
54082005.10.13 13:30sell25900.101.19871.20041.1890
54092005.10.13 14:20close25900.101.19781.20041.18909.007830.03
54102005.10.13 15:30sell25910.101.19921.20091.1895
54112005.10.13 15:31close25910.101.19811.20091.189511.007841.03
54122005.10.13 17:43sell25920.101.19381.19551.1841
54132005.10.13 19:30s/l25920.101.19551.19551.1841-17.007824.03
54142005.10.13 19:30sell25930.101.19531.19701.1856
54152005.10.13 19:36s/l25930.101.19701.19701.1856-17.007807.03
54162005.10.13 19:36sell25940.101.19681.19851.1871
54172005.10.13 19:36s/l25940.101.19851.19851.1871-17.007790.03
54182005.10.13 19:36sell25950.101.19851.20021.1888
54192005.10.13 19:53close25950.101.19741.20021.188811.007801.03
54202005.10.13 19:53sell25960.101.19741.19911.1877
54212005.10.13 20:20s/l25960.101.19911.19911.1877-17.007784.03
54222005.10.14 09:18sell25970.101.20301.20471.1933
54232005.10.14 09:20close25970.101.20201.20471.193310.007794.03
54242005.10.14 09:40sell25980.101.20271.20441.1930
54252005.10.14 09:55close25980.101.20171.20441.193010.007804.03
54262005.10.14 14:52sell25990.101.19961.20131.1899
54272005.10.14 15:31modify25990.101.19961.20121.1899
54282005.10.14 15:31close25990.101.19811.20121.189915.007819.03
54292005.10.14 15:31sell26000.101.20031.20201.1906
54302005.10.14 15:34s/l26000.101.20201.20201.1906-17.007802.03
54312005.10.14 15:34sell26010.101.20181.20351.1921
54322005.10.14 15:40s/l26010.101.20351.20351.1921-17.007785.03
54332005.10.14 15:40sell26020.101.20361.20531.1939
54342005.10.14 15:43s/l26020.101.20531.20531.1939-17.007768.03
54352005.10.14 15:50sell26030.101.20291.20461.1932
54362005.10.14 15:53close26030.101.20161.20461.193213.007781.03
54372005.10.14 15:53sell26040.101.20161.20331.1919
54382005.10.14 16:02s/l26040.101.20331.20331.1919-17.007764.03
54392005.10.14 17:04sell26050.101.20201.20371.1923
54402005.10.14 17:17s/l26050.101.20371.20371.1923-17.007747.03
54412005.10.14 17:17sell26060.101.20331.20501.1936
54422005.10.14 17:32s/l26060.101.20501.20501.1936-17.007730.03
54432005.10.17 03:13sell26070.101.20851.21021.1988
54442005.10.17 03:23s/l26070.101.21021.21021.1988-17.007713.03
54452005.10.17 19:45sell26080.101.20591.20761.1962
54462005.10.17 20:42close26080.101.20421.20761.196217.007730.03
54472005.10.18 11:22sell26090.101.19881.20051.1891
54482005.10.18 11:29modify26090.101.19881.20051.1891
54492005.10.18 11:29close26090.101.19781.20051.189110.007740.03
54502005.10.18 18:05sell26100.101.19401.19571.1843
54512005.10.18 20:17s/l26100.101.19571.19571.1843-17.007723.03
54522005.10.18 20:17sell26110.101.19551.19721.1858
54532005.10.18 20:21close26110.101.19451.19721.185810.007733.03
54542005.10.18 20:23sell26120.101.19511.19681.1854
54552005.10.18 20:27s/l26120.101.19681.19681.1854-17.007716.03
54562005.10.18 20:27sell26130.101.19661.19831.1869
54572005.10.18 21:10close26130.101.19571.19831.18699.007725.03
54582005.10.19 03:05sell26140.101.19411.19581.1844
54592005.10.19 04:56close26140.101.19311.19581.184410.007735.03
54602005.10.19 10:44sell26150.101.19041.19211.1807
54612005.10.19 11:15close26150.101.18951.19211.18079.007744.03
54622005.10.19 11:59sell26160.101.19181.19351.1821
54632005.10.19 12:06s/l26160.101.19351.19351.1821-17.007727.03
54642005.10.19 12:06sell26170.101.19351.19521.1838
54652005.10.19 12:07s/l26170.101.19521.19521.1838-17.007710.03
54662005.10.19 12:07sell26180.101.19521.19691.1855
54672005.10.19 12:16modify26180.101.19521.19661.1855
54682005.10.19 12:16close26180.101.19331.19661.185519.007729.03
54692005.10.19 12:16sell26190.101.19361.19531.1839
54702005.10.19 12:25s/l26190.101.19531.19531.1839-17.007712.03
54712005.10.19 12:25sell26200.101.19521.19691.1855
54722005.10.19 13:30s/l26200.101.19691.19691.1855-17.007695.03
54732005.10.20 02:22sell26210.101.19831.20001.1886
54742005.10.20 03:25close26210.101.19711.20001.188612.007707.03
54752005.10.20 09:52sell26220.101.19951.20121.1898
54762005.10.20 10:07close26220.101.19831.20121.189812.007719.03
54772005.10.20 11:32sell26230.101.19771.19941.1880
54782005.10.20 12:12close26230.101.19641.19941.188013.007732.03
54792005.10.21 15:24sell26240.101.20251.20421.1928
54802005.10.21 16:17s/l26240.101.20421.20421.1928-17.007715.03
54812005.10.21 16:47sell26250.101.20441.20611.1947
54822005.10.21 17:07close26250.101.20351.20611.19479.007724.03
54832005.10.21 21:50sell26260.101.19491.19661.1852
54842005.10.24 03:00close26260.101.19361.19661.185213.497737.51
54852005.10.25 04:08sell26270.101.19621.19791.1865
54862005.10.25 06:22s/l26270.101.19791.19791.1865-17.007720.51
54872005.10.25 06:22sell26280.101.19781.19951.1881
54882005.10.25 06:38close26280.101.19691.19951.18819.007729.51
54892005.10.25 06:38sell26290.101.19681.19851.1871
54902005.10.25 08:51close26290.101.19591.19851.18719.007738.51
54912005.10.26 04:42sell26300.101.21021.21191.2005
54922005.10.26 08:00modify26300.101.21021.21171.2005
54932005.10.26 08:00close26300.101.20921.21171.200510.007748.51
54942005.10.26 11:13sell26310.101.20871.21041.1990
54952005.10.26 11:30close26310.101.20741.21041.199013.007761.51
54962005.10.26 11:48sell26320.101.20881.21051.1991
54972005.10.26 12:16close26320.101.20771.21051.199111.007772.51
54982005.10.26 14:01sell26330.101.20801.20971.1983
54992005.10.26 14:22close26330.101.20671.20971.198313.007785.51
55002005.10.26 14:27sell26340.101.20791.20961.1982
55012005.10.26 15:12close26340.101.20631.20961.198216.007801.51
55022005.10.26 17:06sell26350.101.21001.21171.2003
55032005.10.26 17:08close26350.101.20881.21171.200312.007813.51
55042005.10.26 17:12sell26360.101.21011.21181.2004
55052005.10.26 17:17close26360.101.20921.21181.20049.007822.51
55062005.10.26 18:11sell26370.101.20911.21081.1994
55072005.10.26 18:33close26370.101.20791.21081.199412.007834.51
55082005.10.26 20:27sell26380.101.20811.20981.1984
55092005.10.26 21:15close26380.101.20661.20981.198415.007849.51
55102005.10.27 03:04sell26390.101.20681.20851.1971
55112005.10.27 03:20s/l26390.101.20851.20851.1971-17.007832.51
55122005.10.27 03:20sell26400.101.20841.21011.1987
55132005.10.27 05:35s/l26400.101.21011.21011.1987-17.007815.51
55142005.10.28 16:50sell26410.101.21181.21351.2021
55152005.10.28 17:01s/l26410.101.21351.21351.2021-17.007798.51
55162005.10.28 22:06sell26420.101.20711.20881.1974
55172005.10.31 01:00close26420.101.20621.20881.19749.497808.00
55182005.10.31 14:26sell26430.101.20501.20671.1953
55192005.10.31 14:31close26430.101.20381.20671.195312.007820.00
55202005.10.31 16:08sell26440.101.20171.20341.1920
55212005.10.31 16:54close26440.101.20061.20341.192011.007831.00
55222005.10.31 18:03sell26450.101.19881.20051.1891
55232005.11.01 02:23close26450.101.19781.20051.189110.497841.49
55242005.11.01 17:00sell26460.101.19991.20161.1902
55252005.11.01 17:01modify26460.101.19991.20151.1902
55262005.11.01 17:01close26460.101.19871.20151.190212.007853.49
55272005.11.01 17:08sell26470.101.19981.20151.1901
55282005.11.01 17:28close26470.101.19891.20151.19019.007862.49
55292005.11.01 17:54sell26480.101.19981.20151.1901
55302005.11.01 18:00close26480.101.19891.20151.19019.007871.49
55312005.11.01 19:22sell26490.101.20051.20221.1908
55322005.11.01 21:14close26490.101.19961.20221.19089.007880.49
55332005.11.02 03:48sell26500.101.20191.20361.1922
55342005.11.02 05:31s/l26500.101.20361.20361.1922-17.007863.49
55352005.11.02 15:36sell26510.101.20141.20311.1917
55362005.11.02 15:59s/l26510.101.20311.20311.1917-17.007846.49
55372005.11.02 15:59sell26520.101.20291.20461.1932
55382005.11.02 16:47s/l26520.101.20461.20461.1932-17.007829.49
55392005.11.03 17:01sell26530.101.20111.20281.1914
55402005.11.03 17:01close26530.101.20001.20281.191411.007840.49
55412005.11.03 17:02sell26540.101.20111.20281.1914
55422005.11.03 17:13close26540.101.20011.20281.191410.007850.49
55432005.11.03 20:29sell26550.101.19691.19861.1872
55442005.11.03 20:44close26550.101.19601.19861.18729.007859.49
55452005.11.03 22:00sell26560.101.19461.19631.1849
55462005.11.04 03:05close26560.101.19371.19631.18499.497868.98
55472005.11.04 18:02sell26570.101.18191.18361.1722
55482005.11.04 18:16s/l26570.101.18361.18361.1722-17.007851.98
55492005.11.04 18:16sell26580.101.18341.18511.1737
55502005.11.04 18:56close26580.101.18241.18511.173710.007861.98
55512005.11.04 18:56sell26590.101.18241.18411.1727
55522005.11.04 19:30close26590.101.18131.18411.172711.007872.98
55532005.11.04 20:04sell26600.101.18311.18481.1734
55542005.11.04 20:14close26600.101.18221.18481.17349.007881.98
55552005.11.04 20:15sell26610.101.18321.18491.1735
55562005.11.04 20:27close26610.101.18221.18491.173510.007891.98
55572005.11.04 21:34sell26620.101.18281.18451.1731
55582005.11.04 22:26close26620.101.18191.18451.17319.007900.98
55592005.11.07 02:04sell26630.101.18121.18291.1715
55602005.11.07 02:39close26630.101.18031.18291.17159.007909.98
55612005.11.07 16:01sell26640.101.17941.18111.1697
55622005.11.07 16:33close26640.101.17831.18111.169711.007920.98
55632005.11.07 16:48sell26650.101.17941.18111.1697
55642005.11.07 16:52close26650.101.17841.18111.169710.007930.98
55652005.11.07 19:10sell26660.101.18061.18231.1709
55662005.11.07 19:13close26660.101.17961.18231.170910.007940.98
55672005.11.07 19:17sell26670.101.18061.18231.1709
55682005.11.07 19:21close26670.101.17961.18231.170910.007950.98
55692005.11.07 20:08sell26680.101.17901.18071.1693
55702005.11.07 20:26close26680.101.17811.18071.16939.007959.98
55712005.11.07 20:34sell26690.101.17901.18071.1693
55722005.11.07 21:16s/l26690.101.18071.18071.1693-17.007942.98
55732005.11.07 21:17sell26700.101.18061.18231.1709
55742005.11.07 21:52s/l26700.101.18231.18231.1709-17.007925.98
55752005.11.08 09:16sell26710.101.17381.17551.1641
55762005.11.08 10:00close26710.101.17251.17551.164113.007938.98
55772005.11.08 11:21sell26720.101.17371.17541.1640
55782005.11.08 11:35close26720.101.17261.17541.164011.007949.98
55792005.11.08 11:45sell26730.101.17361.17531.1639
55802005.11.08 13:37close26730.101.17251.17531.163911.007960.98
55812005.11.08 14:11sell26740.101.17361.17531.1639
55822005.11.08 16:04s/l26740.101.17531.17531.1639-17.007943.98
55832005.11.09 15:47sell26750.101.17651.17821.1668
55842005.11.09 15:58s/l26750.101.17821.17821.1668-17.007926.98
55852005.11.09 15:58sell26760.101.17821.17991.1685
55862005.11.09 16:24close26760.101.17731.17991.16859.007935.98
55872005.11.09 20:14sell26770.101.17501.17671.1653
55882005.11.09 20:23s/l26770.101.17671.17671.1653-17.007918.98
55892005.11.09 20:23sell26780.101.17651.17821.1668
55902005.11.10 01:29s/l26780.101.17821.17821.1668-15.547903.44
55912005.11.10 16:13sell26790.101.17601.17771.1663
55922005.11.10 16:19close26790.101.17481.17771.166312.007915.44
55932005.11.10 16:21sell26800.101.17581.17751.1661
55942005.11.10 16:38close26800.101.17481.17751.166110.007925.44
55952005.11.10 19:08sell26810.101.17531.17701.1656
55962005.11.10 19:17close26810.101.17421.17701.165611.007936.44
55972005.11.10 21:22sell26820.101.17421.17591.1645
55982005.11.10 21:29close26820.101.17321.17591.164510.007946.44
55992005.11.11 00:50sell26830.101.16941.17111.1597
56002005.11.11 01:54close26830.101.16831.17111.159711.007957.44
56012005.11.11 02:10sell26840.101.16841.17011.1587
56022005.11.11 06:39s/l26840.101.17011.17011.1587-17.007940.44
56032005.11.14 16:43sell26850.101.17131.17301.1616
56042005.11.14 16:49close26850.101.17041.17301.16169.007949.44
56052005.11.14 16:51sell26860.101.17131.17301.1616
56062005.11.14 16:58close26860.101.17031.17301.161610.007959.44
56072005.11.14 19:20sell26870.101.16791.16961.1582
56082005.11.14 20:12s/l26870.101.16961.16961.1582-17.007942.44
56092005.11.14 22:15sell26880.101.16971.17141.1600
56102005.11.14 23:17close26880.101.16881.17141.16009.007951.44
56112005.11.15 00:48sell26890.101.16951.17121.1598
56122005.11.15 07:56modify26890.101.16951.17111.1598
56132005.11.15 07:59modify26890.101.16951.17091.1598
56142005.11.15 09:01modify26890.101.16951.17091.1598
56152005.11.15 09:20s/l26890.101.1709091.17091.1598-14.097937.35
56162005.11.15 15:46sell26900.101.16791.16961.1582
56172005.11.15 16:46s/l26900.101.16961.16961.1582-17.007920.35
56182005.11.15 16:46sell26910.101.16941.17111.1597
56192005.11.15 16:55close26910.101.16851.17111.15979.007929.35
56202005.11.15 16:55sell26920.101.16881.17051.1591
56212005.11.15 16:58close26920.101.16771.17051.159111.007940.35
56222005.11.15 17:25sell26930.101.16891.17061.1592
56232005.11.15 17:46close26930.101.16791.17061.159210.007950.35
56242005.11.15 18:04sell26940.101.16831.17001.1586
56252005.11.15 18:13s/l26940.101.17001.17001.1586-17.007933.35
56262005.11.15 18:13sell26950.101.16981.17151.1601
56272005.11.15 18:35s/l26950.101.17151.17151.1601-17.007916.35
56282005.11.15 18:52sell26960.101.16861.17031.1589
56292005.11.15 19:10s/l26960.101.17031.17031.1589-17.007899.35
56302005.11.16 05:29buy26970.101.17171.17001.1814
56312005.11.16 05:38close26970.101.17261.17001.18149.007908.35
56322005.11.16 05:46buy26980.101.17191.17021.1816
56332005.11.16 09:33modify26980.101.17191.17021.1816
56342005.11.16 10:25modify26980.101.17191.17031.1816
56352005.11.16 10:26modify26980.101.17191.17041.1816
56362005.11.16 10:30modify26980.101.17191.17051.1816
56372005.11.16 10:31modify26980.101.17191.17061.1816
56382005.11.16 10:31close26980.101.17281.17061.18169.007917.35
56392005.11.16 18:06sell26990.101.16771.16941.1580
56402005.11.16 18:17s/l26990.101.16941.16941.1580-17.007900.35
56412005.11.16 18:19sell27000.101.16831.17001.1586
56422005.11.16 19:00close27000.101.16731.17001.158610.007910.35
56432005.11.16 19:16sell27010.101.16841.17011.1587
56442005.11.16 22:20close27010.101.16751.17011.15879.007919.35
56452005.11.17 15:02buy27020.101.16841.16671.1781
56462005.11.17 15:15close27020.101.16931.16671.17819.007928.35
56472005.11.17 15:30buy27030.101.16861.16691.1783
56482005.11.17 15:32close27030.101.16951.16691.17839.007937.35
56492005.11.17 15:36buy27040.101.16851.16681.1782
56502005.11.17 15:39close27040.101.16941.16681.17829.007946.35
56512005.11.17 15:43buy27050.101.16861.16691.1783
56522005.11.17 16:03s/l27050.101.16691.16691.1783-17.007929.35
56532005.11.18 14:36sell27060.101.16981.17151.1601
56542005.11.18 14:41close27060.101.16891.17151.16019.007938.35
56552005.11.18 14:50sell27070.101.16981.17151.1601
56562005.11.18 14:53modify27070.101.16981.17151.1601
56572005.11.18 14:53close27070.101.16881.17151.160110.007948.35
56582005.11.21 19:09sell27080.101.17411.17581.1644
56592005.11.21 19:11close27080.101.17291.17581.164412.007960.35
56602005.11.21 19:22sell27090.101.17411.17581.1644
56612005.11.21 19:26close27090.101.17291.17581.164412.007972.35
56622005.11.21 20:13sell27100.101.17381.17551.1641
56632005.11.21 20:27close27100.101.17291.17551.16419.007981.35
56642005.11.21 21:10sell27110.101.17391.17561.1642
56652005.11.21 21:50close27110.101.17281.17561.164211.007992.35
56662005.11.22 02:06sell27120.101.17401.17571.1643
56672005.11.22 03:12close27120.101.17301.17571.164310.008002.35
56682005.11.22 17:14sell27130.101.17121.17291.1615
56692005.11.22 17:20close27130.101.17031.17291.16159.008011.35
56702005.11.22 17:23sell27140.101.17121.17291.1615
56712005.11.22 17:24close27140.101.17031.17291.16159.008020.35
56722005.11.22 17:27sell27150.101.17111.17281.1614
56732005.11.22 17:46s/l27150.101.17281.17281.1614-17.008003.35
56742005.11.22 17:47sell27160.101.17381.17551.1641
56752005.11.22 17:47modify27160.101.17381.17551.1641
56762005.11.22 17:47close27160.101.17281.17551.164110.008013.35
56772005.11.23 05:58sell27170.101.18091.18261.1712
56782005.11.23 07:56s/l27170.101.18261.18261.1712-17.007996.35
56792005.11.23 14:07sell27180.101.17841.18011.1687
56802005.11.23 15:40s/l27180.101.18011.18011.1687-17.007979.35
56812005.11.23 18:10sell27190.101.18041.18211.1707
56822005.11.23 18:19close27190.101.17881.18211.170716.007995.35
56832005.11.23 18:31sell27200.101.18031.18201.1706
56842005.11.23 20:54close27200.101.17941.18201.17069.008004.35
56852005.11.23 21:18sell27210.101.18121.18291.1715
56862005.11.23 23:51s/l27210.101.18291.18291.1715-17.007987.35
56872005.11.29 04:29sell27220.101.18231.18401.1726
56882005.11.29 04:59close27220.101.18131.18401.172610.007997.35
56892005.11.29 05:00sell27230.101.18211.18381.1724
56902005.11.29 08:42s/l27230.101.18381.18381.1724-17.007980.35
56912005.11.29 08:42sell27240.101.18361.18531.1739
56922005.11.29 08:43close27240.101.18231.18531.173913.007993.35
56932005.11.29 09:15sell27250.101.18321.18491.1735
56942005.11.29 10:43close27250.101.18211.18491.173511.008004.35
56952005.11.29 12:50sell27260.101.18231.18401.1726
56962005.11.29 12:52close27260.101.18111.18401.172612.008016.35
56972005.11.29 16:12sell27270.101.17751.17921.1678
56982005.11.29 16:28s/l27270.101.17921.17921.1678-17.007999.35
56992005.11.29 16:28sell27280.101.17901.18071.1693
57002005.11.29 16:40close27280.101.17811.18071.16939.008008.35
57012005.11.29 16:40sell27290.101.17801.17971.1683
57022005.11.29 17:01close27290.101.17671.17971.168313.008021.35
57032005.11.29 18:03sell27300.101.17741.17911.1677
57042005.11.29 18:32s/l27300.101.17911.17911.1677-17.008004.35
57052005.11.29 18:32sell27310.101.17911.18081.1694
57062005.11.29 18:44close27310.101.17791.18081.169412.008016.35
57072005.11.29 18:44sell27320.101.17781.17951.1681
57082005.11.29 19:21close27320.101.17651.17951.168113.008029.35
57092005.11.30 00:21sell27330.101.17861.18031.1689
57102005.11.30 00:22close27330.101.17771.18031.16899.008038.35
57112005.11.30 02:28sell27340.101.17751.17921.1678
57122005.11.30 06:09s/l27340.101.17921.17921.1678-17.008021.35
57132005.11.30 16:38sell27350.101.17801.17971.1683
57142005.11.30 16:59modify27350.101.17801.17931.1683
57152005.11.30 16:59close27350.101.17661.17931.168314.008035.35
57162005.11.30 17:24sell27360.101.17821.17991.1685
57172005.11.30 17:38s/l27360.101.17991.17991.1685-17.008018.35
57182005.11.30 17:38sell27370.101.17961.18131.1699
57192005.11.30 18:01close27370.101.17861.18131.169910.008028.35
57202005.12.01 17:01sell27380.101.17161.17331.1619
57212005.12.01 17:02close27380.101.17071.17331.16199.008037.35
57222005.12.01 17:03sell27390.101.17161.17331.1619
57232005.12.01 17:03close27390.101.17071.17331.16199.008046.35
57242005.12.01 17:31sell27400.101.17181.17351.1621
57252005.12.01 17:44close27400.101.17091.17351.16219.008055.35
57262005.12.01 17:52sell27410.101.17171.17341.1620
57272005.12.01 18:17close27410.101.17081.17341.16209.008064.35
57282005.12.02 17:05sell27420.101.16761.16931.1579
57292005.12.02 17:33s/l27420.101.16931.16931.1579-17.008047.35
57302005.12.02 17:33sell27430.101.16961.17131.1599
57312005.12.02 17:33s/l27430.101.17131.17131.1599-17.008030.35
57322005.12.02 17:33sell27440.101.17121.17291.1615
57332005.12.02 17:34close27440.101.17031.17291.16159.008039.35
57342005.12.02 17:34sell27450.101.16961.17131.1599
57352005.12.02 17:36s/l27450.101.17131.17131.1599-17.008022.35
57362005.12.02 17:36sell27460.101.17141.17311.1617
57372005.12.02 17:38close27460.101.17011.17311.161713.008035.35
57382005.12.02 17:38sell27470.101.17021.17191.1605
57392005.12.02 17:51close27470.101.16901.17191.160512.008047.35
57402005.12.02 17:51sell27480.101.16911.17081.1594
57412005.12.02 17:57s/l27480.101.17081.17081.1594-17.008030.35
57422005.12.02 17:57sell27490.101.17071.17241.1610
57432005.12.02 17:58close27490.101.16971.17241.161010.008040.35
57442005.12.02 17:59sell27500.101.16971.17141.1600
57452005.12.02 18:30s/l27500.101.17141.17141.1600-17.008023.35
57462005.12.06 03:35buy27510.101.17841.17671.1881
57472005.12.06 07:59modify27510.101.17841.17681.1881
57482005.12.06 08:03modify27510.101.17841.17701.1881
57492005.12.06 08:03close27510.101.17951.17701.188111.008034.35
57502005.12.06 17:04sell27520.101.17771.17941.1680
57512005.12.06 17:24close27520.101.17681.17941.16809.008043.35
57522005.12.06 17:27sell27530.101.17771.17941.1680
57532005.12.06 17:40close27530.101.17681.17941.16809.008052.35
57542005.12.06 17:54sell27540.101.17761.17931.1679
57552005.12.06 18:16s/l27540.101.17931.17931.1679-17.008035.35
57562005.12.06 18:16sell27550.101.17871.18041.1690
57572005.12.06 18:23close27550.101.17761.18041.169011.008046.35
57582005.12.06 18:31sell27560.101.17841.18011.1687
57592005.12.06 18:36close27560.101.17741.18011.168710.008056.35
57602005.12.06 18:37sell27570.101.17841.18011.1687
57612005.12.06 19:32s/l27570.101.18011.18011.1687-17.008039.35
57622005.12.07 01:25sell27580.101.17901.18071.1693
57632005.12.07 03:08close27580.101.17801.18071.169310.008049.35
57642005.12.09 00:28buy27590.101.18121.17951.1909
57652005.12.09 01:00close27590.101.18211.17951.19099.008058.35
57662005.12.09 03:05sell27600.101.18031.18201.1706
57672005.12.09 09:34modify27600.101.18031.18171.1706
57682005.12.09 09:34modify27600.101.18031.18161.1706
57692005.12.09 09:37modify27600.101.18031.18141.1706
57702005.12.09 09:37modify27600.101.18031.18131.1706
57712005.12.09 09:43modify27600.101.18031.18101.1706
57722005.12.09 09:44modify27600.101.18031.18091.1706
57732005.12.09 09:47modify27600.101.18031.18071.1706
57742005.12.09 09:50modify27600.101.18031.18041.1706
57752005.12.09 10:00close27600.101.17851.18041.170618.008076.35
57762005.12.09 16:51sell27610.101.18131.18301.1716
57772005.12.09 16:53s/l27610.101.18301.18301.1716-17.008059.35
57782005.12.09 18:13buy27620.101.18201.18031.1917
57792005.12.09 18:16close27620.101.18291.18031.19179.008068.35
57802005.12.09 18:16buy27630.101.18231.18061.1920
57812005.12.09 20:39close27630.101.18321.18061.19209.008077.35
57822005.12.12 03:21sell27640.101.18181.18351.1721
57832005.12.12 03:43s/l27640.101.18351.18351.1721-17.008060.35
57842005.12.12 03:45sell27650.101.18271.18441.1730
57852005.12.12 04:09s/l27650.101.18441.18441.1730-17.008043.35
57862005.12.12 04:57buy27660.101.18301.18131.1927
57872005.12.12 05:29close27660.101.18401.18131.192710.008053.35
57882005.12.12 10:05buy27670.101.18301.18131.1927
57892005.12.12 10:19close27670.101.18391.18131.19279.008062.35
57902005.12.13 00:25sell27680.101.19631.19801.1866
57912005.12.13 00:53close27680.101.19541.19801.18669.008071.35
57922005.12.13 17:18sell27690.101.19431.19601.1846
57932005.12.13 17:33close27690.101.19331.19601.184610.008081.35
57942005.12.13 19:55sell27700.101.19381.19551.1841
57952005.12.13 21:14close27700.101.19291.19551.18419.008090.35
57962005.12.14 17:03sell27710.101.20281.20451.1931
57972005.12.14 18:47s/l27710.101.20451.20451.1931-17.008073.35
57982005.12.15 02:10sell27720.101.19881.20051.1891
57992005.12.15 03:16s/l27720.101.20051.20051.1891-17.008056.35
58002005.12.15 03:16sell27730.101.20071.20241.1910
58012005.12.15 05:14close27730.101.19971.20241.191010.008066.35
58022005.12.15 06:19sell27740.101.19861.20031.1889
58032005.12.15 06:50s/l27740.101.20031.20031.1889-17.008049.35
58042005.12.15 06:50sell27750.101.20021.20191.1905
58052005.12.15 07:11close27750.101.19901.20191.190512.008061.35
58062005.12.15 09:13sell27760.101.19931.20101.1896
58072005.12.15 09:45close27760.101.19821.20101.189611.008072.35
58082005.12.15 09:55sell27770.101.19931.20101.1896
58092005.12.15 10:02s/l27770.101.20101.20101.1896-17.008055.35
58102005.12.15 18:06sell27780.101.19581.19751.1861
58112005.12.15 18:12s/l27780.101.19751.19751.1861-17.008038.35
58122005.12.15 18:12sell27790.101.19751.19921.1878
58132005.12.15 18:43close27790.101.19641.19921.187811.008049.35
58142005.12.15 18:43sell27800.101.19641.19811.1867
58152005.12.15 20:51close27800.101.19531.19811.186711.008060.35
58162005.12.15 21:48sell27810.101.19691.19861.1872
58172005.12.16 02:21modify27810.101.19691.19851.1872
58182005.12.16 02:22modify27810.101.19691.19841.1872
58192005.12.16 02:25modify27810.101.19691.19831.1872
58202005.12.16 02:58modify27810.101.19691.19801.1872
58212005.12.16 02:59modify27810.101.19691.19791.1872
58222005.12.16 03:00close27810.101.19471.19791.187222.498082.84
58232005.12.16 04:18sell27820.101.19621.19791.1865
58242005.12.16 04:32close27820.101.19521.19791.186510.008092.84
58252005.12.16 16:15sell27830.101.19891.20061.1892
58262005.12.16 17:12s/l27830.101.20061.20061.1892-17.008075.84
58272005.12.19 19:16sell27840.101.20041.20211.1907
58282005.12.19 19:34close27840.101.19951.20211.19079.008084.84
58292005.12.19 19:35sell27850.101.20011.20181.1904
58302005.12.19 19:44s/l27850.101.20181.20181.1904-17.008067.84
58312005.12.19 19:44sell27860.101.20181.20351.1921
58322005.12.19 19:50close27860.101.20091.20351.19219.008076.84
58332005.12.19 19:50sell27870.101.20061.20231.1909
58342005.12.19 19:54close27870.101.19961.20231.190910.008086.84
58352005.12.19 19:55sell27880.101.20001.20171.1903
58362005.12.19 20:06close27880.101.19911.20171.19039.008095.84
58372005.12.19 21:19sell27890.101.19991.20161.1902
58382005.12.19 22:09s/l27890.101.20161.20161.1902-17.008078.84
58392005.12.20 14:40sell27900.101.19781.19951.1881
58402005.12.20 14:46modify27900.101.19781.19941.1881
58412005.12.20 14:49modify27900.101.19781.19931.1881
58422005.12.20 14:50modify27900.101.19781.19921.1881
58432005.12.20 14:57modify27900.101.19781.19901.1881
58442005.12.20 14:58modify27900.101.19781.19891.1881
58452005.12.20 15:00close27900.101.19621.19891.188116.008094.84
58462005.12.20 21:34sell27910.101.18671.18841.1770
58472005.12.21 02:55s/l27910.101.18841.18841.1770-16.518078.32
58482005.12.21 18:15sell27920.101.18221.18391.1725
58492005.12.21 18:25close27920.101.18131.18391.17259.008087.32
58502005.12.21 18:55sell27930.101.18221.18391.1725
58512005.12.21 19:26close27930.101.18131.18391.17259.008096.32
58522005.12.21 20:08sell27940.101.18281.18451.1731
58532005.12.21 22:00s/l27940.101.18451.18451.1731-17.008079.32
58542005.12.23 02:01sell27950.101.18781.18951.1781
58552005.12.23 03:05close27950.101.18661.18951.178112.008091.32
58562005.12.23 03:51sell27960.101.18781.18951.1781
58572005.12.23 04:16close27960.101.18691.18951.17819.008100.32
58582005.12.23 17:28sell27970.101.18701.18871.1773
58592005.12.23 18:02close27970.101.18611.18871.17739.008109.32
58602005.12.23 18:10sell27980.101.18761.18931.1779
58612005.12.23 18:22close27980.101.18671.18931.17799.008118.32
58622005.12.23 19:51sell27990.101.18651.18821.1768
58632005.12.26 03:58close27990.101.18561.18821.17689.498127.81
58642005.12.28 18:01sell28000.101.19201.19371.1823
58652005.12.28 18:12close28000.101.19101.19371.182310.008137.81
58662005.12.28 20:05sell28010.101.18461.18631.1749
58672005.12.28 20:27close28010.101.18351.18631.174911.008148.81
58682005.12.28 22:16sell28020.101.18361.18531.1739
58692005.12.29 02:32s/l28020.101.18531.18531.1739-15.548133.27
58702005.12.29 20:01sell28030.101.18461.18631.1749
58712005.12.29 20:19close28030.101.18361.18631.174910.008143.27
58722005.12.29 21:44sell28040.101.18481.18651.1751
58732005.12.29 23:59close28040.101.18381.18651.175110.008153.27
58742005.12.30 13:22sell28050.101.18401.18571.1743
58752005.12.30 14:07close28050.101.18301.18571.174310.008163.27
58762005.12.30 16:56sell28060.101.18061.18231.1709
58772005.12.30 17:05close28060.101.17951.18231.170911.008174.27
58782005.12.30 18:02sell28070.101.17991.18161.1702
58792005.12.30 18:20s/l28070.101.18161.18161.1702-17.008157.27
58802005.12.30 18:20sell28080.101.18161.18331.1719
58812005.12.30 18:27s/l28080.101.18331.18331.1719-17.008140.27
58822005.12.30 18:27sell28090.101.18311.18481.1734
58832005.12.30 18:50s/l28090.101.18481.18481.1734-17.008123.27
58842005.12.30 18:50sell28100.101.18461.18631.1749
58852005.12.30 19:03close28100.101.18331.18631.174913.008136.27
58862006.01.04 02:06buy28110.101.20261.20091.2123
58872006.01.04 02:12close28110.101.20351.20091.21239.008145.27
58882006.01.04 03:14buy28120.101.20291.20121.2126
58892006.01.04 03:17close28120.101.20381.20121.21269.008154.27
58902006.01.04 08:29buy28130.101.20591.20421.2156
58912006.01.04 08:31close28130.101.20691.20421.215610.008164.27
58922006.01.04 08:41buy28140.101.20581.20411.2155
58932006.01.04 09:01s/l28140.101.20411.20411.2155-17.008147.27
58942006.01.04 09:48sell28150.101.20661.20831.1969
58952006.01.04 09:52close28150.101.20571.20831.19699.008156.27
58962006.01.04 11:19sell28160.101.20611.20781.1964
58972006.01.04 11:21s/l28160.101.20781.20781.1964-17.008139.27
58982006.01.04 15:02buy28170.101.20871.20701.2184
58992006.01.04 15:08close28170.101.20961.20701.21849.008148.27
59002006.01.04 15:14buy28180.101.20871.20701.2184
59012006.01.04 15:40close28180.101.20961.20701.21849.008157.27
59022006.01.04 23:52buy28190.101.21201.21031.2217
59032006.01.05 01:25s/l28190.101.21031.21031.2217-19.068138.21
59042006.01.05 01:44sell28200.101.21201.21371.2023
59052006.01.05 01:47close28200.101.21111.21371.20239.008147.21
59062006.01.05 03:05buy28210.101.21041.20871.2201
59072006.01.05 03:33close28210.101.21131.20871.22019.008156.21
59082006.01.05 10:56sell28220.101.21131.21301.2016
59092006.01.05 11:01close28220.101.21041.21301.20169.008165.21
59102006.01.05 13:26sell28230.101.20921.21091.1995
59112006.01.05 14:31close28230.101.20831.21091.19959.008174.21
59122006.01.05 15:34sell28240.101.21081.21251.2011
59132006.01.05 15:37close28240.101.20971.21251.201111.008185.21
59142006.01.05 17:09sell28250.101.20961.21131.1999
59152006.01.05 17:16close28250.101.20871.21131.19999.008194.21
59162006.01.05 18:11sell28260.101.21071.21241.2010
59172006.01.05 18:17close28260.101.20981.21241.20109.008203.21
59182006.01.05 18:51sell28270.101.21041.21211.2007
59192006.01.05 18:58close28270.101.20951.21211.20079.008212.21
59202006.01.05 19:09buy28280.101.20921.20751.2189
59212006.01.05 19:41close28280.101.21021.20751.218910.008222.21
59222006.01.05 19:50buy28290.101.20931.20761.2190
59232006.01.05 20:10close28290.101.21051.20761.219012.008234.21
59242006.01.09 14:42sell28300.101.20881.21051.1991
59252006.01.09 15:03close28300.101.20781.21051.199110.008244.21
59262006.01.09 15:36sell28310.101.20931.21101.1996
59272006.01.09 15:41close28310.101.20831.21101.199610.008254.21
59282006.01.09 16:10sell28320.101.20841.21011.1987
59292006.01.09 17:00close28320.101.20751.21011.19879.008263.21
59302006.01.09 17:33sell28330.101.20941.21111.1997
59312006.01.09 17:46modify28330.101.20941.21101.1997
59322006.01.09 17:48modify28330.101.20941.21091.1997
59332006.01.09 17:49modify28330.101.20941.21081.1997
59342006.01.09 17:50modify28330.101.20941.21061.1997
59352006.01.09 17:51modify28330.101.20941.21031.1997
59362006.01.09 18:00close28330.101.20801.21031.199714.008277.21
59372006.01.09 19:38sell28340.101.20891.21061.1992
59382006.01.09 19:48close28340.101.20781.21061.199211.008288.21
59392006.01.09 21:08sell28350.101.20861.21031.1989
59402006.01.10 01:35close28350.101.20771.21031.19899.498297.70
59412006.01.10 05:14sell28360.101.20691.20861.1972
59422006.01.10 05:25close28360.101.20601.20861.19729.008306.70
59432006.01.10 05:38sell28370.101.20641.20811.1967
59442006.01.10 06:19close28370.101.20531.20811.196711.008317.70
59452006.01.10 10:37sell28380.101.20871.21041.1990
59462006.01.10 10:41close28380.101.20781.21041.19909.008326.70
59472006.01.10 10:42sell28390.101.20781.20951.1981
59482006.01.10 11:01close28390.101.20691.20951.19819.008335.70
59492006.01.10 17:04sell28400.101.20741.20911.1977
59502006.01.10 17:12close28400.101.20641.20911.197710.008345.70
59512006.01.10 17:13sell28410.101.20741.20911.1977
59522006.01.10 18:38close28410.101.20641.20911.197710.008355.70
59532006.01.10 18:49sell28420.101.20761.20931.1979
59542006.01.10 18:51close28420.101.20661.20931.197910.008365.70
59552006.01.10 19:28sell28430.101.20691.20861.1972
59562006.01.11 00:24close28430.101.20571.20861.197212.498378.18
59572006.01.11 22:09buy28440.101.21211.21041.2218
59582006.01.11 22:17close28440.101.21311.21041.221810.008388.18
59592006.01.12 17:59sell28450.101.20391.20561.1942
59602006.01.12 18:47close28450.101.20261.20561.194213.008401.18
59612006.01.12 21:55sell28460.101.20391.20561.1942
59622006.01.13 00:32close28460.101.20301.20561.19429.498410.67
59632006.01.13 01:21sell28470.101.20501.20671.1953
59642006.01.13 02:01close28470.101.20381.20671.195312.008422.67
59652006.01.13 15:32sell28480.101.20681.20851.1971
59662006.01.13 15:41s/l28480.101.20851.20851.1971-17.008405.67
59672006.01.13 17:04sell28490.101.20621.20791.1965
59682006.01.13 17:42s/l28490.101.20791.20791.1965-17.008388.67
59692006.01.16 04:21buy28500.101.21431.21261.2240
59702006.01.16 04:50close28500.101.21521.21261.22409.008397.67
59712006.01.16 17:30sell28510.101.21271.21441.2030
59722006.01.16 17:54close28510.101.21181.21441.20309.008406.67
59732006.01.16 17:59sell28520.101.21271.21441.2030
59742006.01.16 18:02close28520.101.21171.21441.203010.008416.67
59752006.01.17 14:34sell28530.101.20821.20991.1985
59762006.01.17 15:53close28530.101.20681.20991.198514.008430.67
59772006.01.17 18:09sell28540.101.20731.20901.1976
59782006.01.17 18:46close28540.101.20611.20901.197612.008442.67
59792006.01.17 18:56sell28550.101.20741.20911.1977
59802006.01.17 20:28s/l28550.101.20911.20911.1977-17.008425.67
59812006.01.17 21:37sell28560.101.20991.21161.2002
59822006.01.18 00:25s/l28560.101.21161.21161.2002-16.518409.16
59832006.01.18 20:33sell28570.101.20981.21151.2001
59842006.01.18 20:38close28570.101.20871.21151.200111.008420.16
59852006.01.18 21:56sell28580.101.21111.21281.2014
59862006.01.19 02:19close28580.101.21021.21281.201410.468430.62
59872006.01.19 16:44sell28590.101.20771.20941.1980
59882006.01.19 17:09s/l28590.101.20941.20941.1980-17.008413.62
59892006.01.19 21:08sell28600.101.20951.21121.1998
59902006.01.20 01:07close28600.101.20861.21121.19989.498423.11
59912006.01.24 16:07sell28610.101.22781.22951.2181
59922006.01.24 16:41close28610.101.22671.22951.218111.008434.11
59932006.01.24 16:55sell28620.101.22761.22931.2179
59942006.01.24 19:01s/l28620.101.22931.22931.2179-17.008417.11
59952006.01.25 16:11sell28630.101.22781.22951.2181
59962006.01.25 16:13close28630.101.22671.22951.218111.008428.11
59972006.01.25 16:32sell28640.101.22781.22951.2181
59982006.01.25 16:51close28640.101.22681.22951.218110.008438.11
59992006.01.25 17:01sell28650.101.22661.22831.2169
60002006.01.25 17:46close28650.101.22571.22831.21699.008447.11
60012006.01.25 19:22sell28660.101.22681.22851.2171
60022006.01.25 22:00close28660.101.22581.22851.217110.008457.11
60032006.01.26 15:46sell28670.101.22561.22731.2159
60042006.01.26 16:29modify28670.101.22561.22731.2159
60052006.01.26 16:29close28670.101.22431.22731.215913.008470.11
60062006.01.26 19:12sell28680.101.22401.22571.2143
60072006.01.26 20:01close28680.101.22281.22571.214312.008482.11
60082006.01.27 01:39sell28690.101.22201.22371.2123
60092006.01.27 02:38close28690.101.22081.22371.212312.008494.11
60102006.01.27 14:29sell28700.101.21891.22061.2092
60112006.01.27 14:34close28700.101.21801.22061.20929.008503.11
60122006.01.27 14:34sell28710.101.21831.22001.2086
60132006.01.27 15:12close28710.101.21721.22001.208611.008514.11
60142006.01.27 21:29sell28720.101.21111.21281.2014
60152006.01.27 22:49close28720.101.21021.21281.20149.008523.11
60162006.01.30 15:39sell28730.101.20921.21091.1995
60172006.01.30 15:48close28730.101.20821.21091.199510.008533.11
60182006.02.01 04:05sell28740.101.21521.21691.2055
60192006.02.01 10:00close28740.101.21431.21691.20559.008542.11
60202006.02.01 16:36sell28750.101.20991.21161.2002
60212006.02.01 17:13s/l28750.101.21161.21161.2002-17.008525.11
60222006.02.01 17:13sell28760.101.21141.21311.2017
60232006.02.01 17:25close28760.101.21041.21311.201710.008535.11
60242006.02.01 17:25sell28770.101.21061.21231.2009
60252006.02.01 17:50close28770.101.20961.21231.200910.008545.11
60262006.02.01 23:57sell28780.101.20691.20861.1972
60272006.02.02 00:34close28780.101.20591.20861.197211.468556.57
60282006.02.02 02:12sell28790.101.20731.20901.1976
60292006.02.02 03:12close28790.101.20641.20901.19769.008565.57
60302006.02.02 14:37sell28800.101.20721.20891.1975
60312006.02.02 14:54close28800.101.20631.20891.19759.008574.57
60322006.02.02 14:55sell28810.101.20671.20841.1970
60332006.02.02 15:48close28810.101.20571.20841.197010.008584.57
60342006.02.02 16:04sell28820.101.20501.20671.1953
60352006.02.02 17:02s/l28820.101.20671.20671.1953-17.008567.57
60362006.02.03 02:45sell28830.101.21011.21181.2004
60372006.02.03 03:47close28830.101.20921.21181.20049.008576.57
60382006.02.03 16:01sell28840.101.20191.20361.1922
60392006.02.03 16:02close28840.101.20101.20361.19229.008585.57
60402006.02.03 17:09sell28850.101.20051.20221.1908
60412006.02.03 17:12close28850.101.19951.20221.190810.008595.57
60422006.02.03 17:56sell28860.101.20041.20211.1907
60432006.02.03 18:08s/l28860.101.20211.20211.1907-17.008578.57
60442006.02.03 18:08sell28870.101.20191.20361.1922
60452006.02.03 18:14close28870.101.20101.20361.19229.008587.57
60462006.02.03 18:14sell28880.101.20101.20271.1913
60472006.02.03 18:32s/l28880.101.20271.20271.1913-17.008570.57
60482006.02.03 18:32sell28890.101.20261.20431.1929
60492006.02.03 19:02close28890.101.20171.20431.19299.008579.57
60502006.02.06 21:40sell28900.101.19691.19861.1872
60512006.02.06 22:13close28900.101.19601.19861.18729.008588.57
60522006.02.06 23:12sell28910.101.19671.19841.1870
60532006.02.07 03:37close28910.101.19581.19841.18709.498598.06
60542006.02.07 14:23buy28920.101.19711.19541.2068
60552006.02.07 15:25modify28920.101.19711.19561.2068
60562006.02.07 15:25close28920.101.19841.19561.206813.008611.06
60572006.02.07 15:25sell28930.101.19821.19991.1885
60582006.02.07 17:11modify28930.101.19821.19981.1885
60592006.02.07 17:11close28930.101.19681.19981.188514.008625.06
60602006.02.07 18:12sell28940.101.19661.19831.1869
60612006.02.07 20:08s/l28940.101.19831.19831.1869-17.008608.06
60622006.02.07 23:08sell28950.101.19781.19951.1881
60632006.02.08 00:16s/l28950.101.19951.19951.1881-16.518591.55
60642006.02.08 19:51sell28960.101.19461.19631.1849
60652006.02.08 23:28s/l28960.101.19631.19631.1849-17.008574.55
60662006.02.08 23:29sell28970.101.19641.19811.1867
60672006.02.09 02:53s/l28970.101.19811.19811.1867-15.548559.01
60682006.02.09 18:04sell28980.101.19611.19781.1864
60692006.02.09 20:00s/l28980.101.19781.19781.1864-17.008542.01
60702006.02.10 03:02sell28990.101.19771.19941.1880
60712006.02.10 07:11s/l28990.101.19941.19941.1880-17.008525.01
60722006.02.10 13:19sell29000.101.19801.19971.1883
60732006.02.10 13:56close29000.101.19701.19971.188310.008535.01
60742006.02.10 18:01sell29010.101.19191.19361.1822
60752006.02.10 18:14close29010.101.19091.19361.182210.008545.01
60762006.02.10 18:18sell29020.101.19201.19371.1823
60772006.02.10 19:25s/l29020.101.19371.19371.1823-17.008528.01
60782006.02.10 19:25sell29030.101.19351.19521.1838
60792006.02.10 19:26close29030.101.19261.19521.18389.008537.01
60802006.02.10 21:15sell29040.101.19211.19381.1824
60812006.02.10 21:44close29040.101.19101.19381.182411.008548.01
60822006.02.13 01:26sell29050.101.19041.19211.1807
60832006.02.13 02:10close29050.101.18951.19211.18079.008557.01
60842006.02.13 04:47sell29060.101.19021.19191.1805
60852006.02.13 07:41close29060.101.18931.19191.18059.008566.01
60862006.02.14 16:44sell29070.101.18831.19001.1786
60872006.02.14 17:54close29070.101.18741.19001.17869.008575.01
60882006.02.14 18:03sell29080.101.18831.19001.1786
60892006.02.14 18:21s/l29080.101.19001.19001.1786-17.008558.01
60902006.02.14 18:21sell29090.101.18991.19161.1802
60912006.02.14 21:40s/l29090.101.19161.19161.1802-17.008541.01
60922006.02.15 19:16sell29100.101.18931.19101.1796
60932006.02.15 19:28close29100.101.18831.19101.179610.008551.01
60942006.02.15 21:40sell29110.101.18891.19061.1792
60952006.02.16 02:07close29110.101.18801.19061.179210.468561.47
60962006.02.22 18:33sell29120.101.19051.19221.1808
60972006.02.22 19:40s/l29120.101.19221.19221.1808-17.008544.47
60982006.02.24 02:29sell29130.101.19321.19491.1835
60992006.02.24 02:33close29130.101.19231.19491.18359.008553.47
61002006.02.24 02:34sell29140.101.19271.19441.1830
61012006.02.24 08:05modify29140.101.19271.19441.1830
61022006.02.24 08:08modify29140.101.19271.19431.1830
61032006.02.24 08:10modify29140.101.19271.19421.1830
61042006.02.24 08:24modify29140.101.19271.19411.1830
61052006.02.24 08:25modify29140.101.19271.19401.1830
61062006.02.24 09:01modify29140.101.19271.19391.1830
61072006.02.24 09:02modify29140.101.19271.19381.1830
61082006.02.24 09:38modify29140.101.19271.19371.1830
61092006.02.24 09:39modify29140.101.19271.19361.1830
61102006.02.24 09:39close29140.101.19181.19361.18309.008562.47
61112006.02.24 18:42sell29150.101.18841.19011.1787
61122006.02.24 18:54close29150.101.18751.19011.17879.008571.47
61132006.02.24 18:58sell29160.101.18831.19001.1786
61142006.02.24 19:09close29160.101.18741.19001.17869.008580.47
61152006.02.24 23:13sell29170.101.18771.18941.1780
61162006.02.27 01:00close29170.101.18681.18941.17809.498589.96
61172006.02.27 03:02sell29180.101.18501.18671.1753
61182006.02.27 03:05close29180.101.18381.18671.175312.008601.96
61192006.02.27 03:51sell29190.101.18501.18671.1753
61202006.02.27 04:39s/l29190.101.18671.18671.1753-17.008584.96
61212006.02.27 04:39sell29200.101.18671.18841.1770
61222006.02.27 08:54modify29200.101.18671.18821.1770
61232006.02.27 08:54close29200.101.18551.18821.177012.008596.96
61242006.03.01 18:00sell29210.101.19341.19511.1837
61252006.03.01 18:21close29210.101.19251.19511.18379.008605.96
61262006.03.01 19:06sell29220.101.19051.19221.1808
61272006.03.01 21:07s/l29220.101.19221.19221.1808-17.008588.96
61282006.03.03 03:30sell29230.101.20281.20451.1931
61292006.03.03 03:36close29230.101.20181.20451.193110.008598.96
61302006.03.03 18:13sell29240.101.20311.20481.1934
61312006.03.03 19:35close29240.101.20221.20481.19349.008607.96
61322006.03.06 20:09sell29250.101.20031.20201.1906
61332006.03.06 20:33s/l29250.101.20201.20201.1906-17.008590.96
61342006.03.06 20:33sell29260.101.20181.20351.1921
61352006.03.07 01:00close29260.101.20091.20351.19219.498600.45
61362006.03.07 03:55sell29270.101.20041.20211.1907
61372006.03.07 06:13close29270.101.19941.20211.190710.008610.45
61382006.03.07 14:33sell29280.101.19121.19291.1815
61392006.03.07 15:20close29280.101.19031.19291.18159.008619.45
61402006.03.07 18:29sell29290.101.18961.19131.1799
61412006.03.07 18:34close29290.101.18821.19131.179914.008633.45
61422006.03.08 17:07sell29300.101.19211.19381.1824
61432006.03.09 02:25s/l29300.101.19381.19381.1824-15.548617.91
61442006.03.09 15:34sell29310.101.19361.19531.1839
61452006.03.09 15:48modify29310.101.19361.19531.1839
61462006.03.09 15:48close29310.101.19241.19531.183912.008629.91
61472006.03.09 16:08sell29320.101.19241.19411.1827
61482006.03.09 16:09close29320.101.19141.19411.182710.008639.91
61492006.03.09 16:10sell29330.101.19241.19411.1827
61502006.03.09 16:28close29330.101.19131.19411.182711.008650.91
61512006.03.09 16:30sell29340.101.19241.19411.1827
61522006.03.09 16:57close29340.101.19151.19411.18279.008659.91
61532006.03.10 18:06sell29350.101.18911.19081.1794
61542006.03.10 18:58close29350.101.18811.19081.179410.008669.91
61552006.03.10 19:30sell29360.101.18911.19081.1794
61562006.03.10 21:23s/l29360.101.19081.19081.1794-17.008652.91
61572006.03.17 17:34sell29370.101.21771.21941.2080
61582006.03.17 17:38close29370.101.21681.21941.20809.008661.91
61592006.03.17 17:43sell29380.101.21771.21941.2080
61602006.03.17 18:12s/l29380.101.21941.21941.2080-17.008644.91
61612006.03.20 17:26sell29390.101.21801.21971.2083
61622006.03.20 17:43close29390.101.21701.21971.208310.008654.91
61632006.03.20 17:58sell29400.101.21781.21951.2081
61642006.03.20 18:10close29400.101.21691.21951.20819.008663.91
61652006.03.20 20:28sell29410.101.21701.21871.2073
61662006.03.20 20:52close29410.101.21601.21871.207310.008673.91
61672006.03.21 18:22sell29420.101.21041.21211.2007
61682006.03.21 18:33close29420.101.20951.21211.20079.008682.91
61692006.03.21 19:15sell29430.101.20911.21081.1994
61702006.03.22 00:57s/l29430.101.21081.21081.1994-16.518666.40
61712006.03.22 21:49sell29440.101.20861.21031.1989
61722006.03.22 21:57close29440.101.20771.21031.19899.008675.40
61732006.03.23 18:01sell29450.101.19891.20061.1892
61742006.03.23 18:02close29450.101.19771.20061.189212.008687.40
61752006.03.23 18:20sell29460.101.19901.20071.1893
61762006.03.23 19:02close29460.101.19811.20071.18939.008696.40
61772006.03.24 00:13sell29470.101.19781.19951.1881
61782006.03.24 00:52close29470.101.19691.19951.18819.008705.40
61792006.03.27 02:01sell29480.101.20351.20521.1938
61802006.03.27 04:41close29480.101.20251.20521.193810.008715.40
61812006.03.28 22:15sell29490.101.20741.20911.1977
61822006.03.28 22:18close29490.101.20641.20911.197710.008725.40
61832006.03.29 01:37sell29500.101.20071.20241.1910
61842006.03.29 04:03close29500.101.19981.20241.19109.008734.40
61852006.03.29 04:13sell29510.101.20071.20241.1910
61862006.03.29 10:25close29510.101.19981.20241.19109.008743.40
61872006.03.29 18:09sell29520.101.20111.20281.1914
61882006.03.29 19:09s/l29520.101.20281.20281.1914-17.008726.40
61892006.03.30 16:44buy29530.101.20821.20651.2179
61902006.03.30 16:49s/l29530.101.20651.20651.2179-17.008709.40
61912006.03.31 16:34sell29540.101.21261.21431.2029
61922006.03.31 16:44close29540.101.21141.21431.202912.008721.40
61932006.03.31 19:01sell29550.101.21201.21371.2023
61942006.03.31 19:37s/l29550.101.21371.21371.2023-17.008704.40
61952006.03.31 19:37sell29560.101.21361.21531.2039
61962006.03.31 20:14close29560.101.21241.21531.203912.008716.40
61972006.04.03 05:04sell29570.101.21001.21171.2003
61982006.04.03 05:34close29570.101.20911.21171.20039.008725.40
61992006.04.04 10:32sell29580.101.21481.21651.2051
62002006.04.04 10:59s/l29580.101.21651.21651.2051-17.008708.40
62012006.04.05 18:16sell29590.101.22831.23001.2186
62022006.04.05 18:24close29590.101.22731.23001.218610.008718.40
62032006.04.05 22:15buy29600.101.22951.22781.2392
62042006.04.06 03:07s/l29600.101.22781.22781.2392-19.068699.33
62052006.04.06 03:16sell29610.101.22931.23101.2196
62062006.04.06 03:59close29610.101.22821.23101.219611.008710.33
62072006.04.06 04:28sell29620.101.22901.23071.2193
62082006.04.06 04:31close29620.101.22811.23071.21939.008719.33
62092006.04.06 17:26sell29630.101.22301.22471.2133
62102006.04.06 18:35close29630.101.22171.22471.213313.008732.33
62112006.04.06 19:58sell29640.101.22301.22471.2133
62122006.04.06 20:32close29640.101.22181.22471.213312.008744.33
62132006.04.07 11:30sell29650.101.22021.22191.2105
62142006.04.07 11:36modify29650.101.22021.22181.2105
62152006.04.07 11:36close29650.101.21911.22181.210511.008755.33
62162006.04.07 12:47sell29660.101.22001.22171.2103
62172006.04.07 13:39close29660.101.21901.22171.210310.008765.33
62182006.04.07 15:31sell29670.101.21951.22121.2098
62192006.04.07 15:32s/l29670.101.22121.22121.2098-17.008748.33
62202006.04.07 15:32sell29680.101.22131.22301.2116
62212006.04.07 15:35close29680.101.22041.22301.21169.008757.33
62222006.04.07 15:36sell29690.101.22011.22181.2104
62232006.04.07 15:39close29690.101.21911.22181.210410.008767.33
62242006.04.07 15:39sell29700.101.21971.22141.2100
62252006.04.07 15:42s/l29700.101.22141.22141.2100-17.008750.33
62262006.04.07 15:53sell29710.101.22011.22181.2104
62272006.04.07 15:55close29710.101.21921.22181.21049.008759.33
62282006.04.07 15:56sell29720.101.21961.22131.2099
62292006.04.07 16:13close29720.101.21801.22131.209916.008775.33
62302006.04.10 20:15sell29730.101.20941.21111.1997
62312006.04.10 22:42s/l29730.101.21111.21111.1997-17.008758.33
62322006.04.12 16:19sell29740.101.20971.21141.2000
62332006.04.12 16:26s/l29740.101.21141.21141.2000-17.008741.33
62342006.04.12 16:26sell29750.101.21121.21291.2015
62352006.04.12 16:38close29750.101.21021.21291.201510.008751.33
62362006.04.12 16:38sell29760.101.21011.21181.2004
62372006.04.12 16:48s/l29760.101.21181.21181.2004-17.008734.33
62382006.04.12 16:48sell29770.101.21161.21331.2019
62392006.04.12 17:13s/l29770.101.21331.21331.2019-17.008717.33
62402006.04.12 17:14sell29780.101.21261.21431.2029
62412006.04.12 17:54close29780.101.21171.21431.20299.008726.33
62422006.04.12 18:21sell29790.101.21191.21361.2022
62432006.04.12 18:27close29790.101.21101.21361.20229.008735.33
62442006.04.12 19:09sell29800.101.21151.21321.2018
62452006.04.12 20:00close29800.101.21061.21321.20189.008744.33
62462006.04.13 01:47sell29810.101.21141.21311.2017
62472006.04.13 03:01close29810.101.21031.21311.201711.008755.33
62482006.04.13 17:09sell29820.101.21001.21171.2003
62492006.04.13 17:13close29820.101.20911.21171.20039.008764.33
62502006.04.13 17:13sell29830.101.20971.21141.2000
62512006.04.13 17:17close29830.101.20881.21141.20009.008773.33
62522006.04.13 17:45sell29840.101.20971.21141.2000
62532006.04.13 18:00close29840.101.20871.21141.200010.008783.33
62542006.04.13 18:52sell29850.101.21031.21201.2006
62552006.04.13 19:30close29850.101.20941.21201.20069.008792.33
62562006.04.13 20:28sell29860.101.21171.21341.2020
62572006.04.13 21:21close29860.101.21081.21341.20209.008801.33
62582006.04.18 03:21sell29870.101.22661.22831.2169
62592006.04.18 05:15close29870.101.22561.22831.216910.008811.33
62602006.04.19 09:28sell29880.101.23591.23761.2262
62612006.04.19 09:38close29880.101.23491.23761.226210.008821.33
62622006.04.19 09:49sell29890.101.23591.23761.2262
62632006.04.19 10:03close29890.101.23501.23761.22629.008830.33
62642006.04.19 16:56sell29900.101.23251.23421.2228
62652006.04.19 17:06s/l29900.101.23421.23421.2228-17.008813.33
62662006.04.19 17:06sell29910.101.23441.23611.2247
62672006.04.19 17:14close29910.101.23331.23611.224711.008824.33
62682006.04.19 17:14sell29920.101.23341.23511.2237
62692006.04.19 18:10s/l29920.101.23511.23511.2237-17.008807.33
62702006.04.19 18:10sell29930.101.23491.23661.2252
62712006.04.19 18:20close29930.101.23391.23661.225210.008817.33
62722006.04.19 18:20sell29940.101.23381.23551.2241
62732006.04.19 18:40close29940.101.23291.23551.22419.008826.33
62742006.04.19 18:53sell29950.101.23381.23551.2241
62752006.04.19 19:08s/l29950.101.23551.23551.2241-17.008809.33
62762006.04.19 19:08sell29960.101.23541.23711.2257
62772006.04.19 19:22s/l29960.101.23711.23711.2257-17.008792.33
62782006.04.20 14:25sell29970.101.23331.23501.2236
62792006.04.20 14:34close29970.101.23241.23501.22369.008801.33
62802006.04.20 14:57sell29980.101.23331.23501.2236
62812006.04.20 15:12s/l29980.101.23501.23501.2236-17.008784.33
62822006.04.20 15:17sell29990.101.23391.23561.2242
62832006.04.20 15:36close29990.101.23301.23561.22429.008793.33
62842006.04.20 16:38sell30000.101.23351.23521.2238
62852006.04.20 16:47close30000.101.23261.23521.22389.008802.33
62862006.04.20 18:04sell30010.101.23191.23361.2222
62872006.04.20 18:05close30010.101.23091.23361.222210.008812.33
62882006.04.20 18:07sell30020.101.23191.23361.2222
62892006.04.20 18:14s/l30020.101.23361.23361.2222-17.008795.33
62902006.04.20 18:14sell30030.101.23341.23511.2237
62912006.04.20 18:17close30030.101.23241.23511.223710.008805.33
62922006.04.20 18:17sell30040.101.23211.23381.2224
62932006.04.20 18:32close30040.101.23121.23381.22249.008814.33
62942006.04.20 18:34sell30050.101.23191.23361.2222
62952006.04.20 18:36close30050.101.23091.23361.222210.008824.33
62962006.04.20 18:38sell30060.101.23191.23361.2222
62972006.04.21 01:36modify30060.101.23191.23331.2222
62982006.04.21 01:44modify30060.101.23191.23321.2222
62992006.04.21 02:00close30060.101.23081.23321.222211.498835.82
63002006.04.21 03:14sell30070.101.23131.23301.2216
63012006.04.21 04:14close30070.101.23041.23301.22169.008844.82
63022006.04.21 16:17buy30080.101.23221.23051.2419
63032006.04.21 17:32close30080.101.23331.23051.241911.008855.82
63042006.04.26 14:59sell30090.101.24281.24451.2331
63052006.04.26 15:31modify30090.101.24281.24451.2331
63062006.04.26 15:31close30090.101.24171.24451.233111.008866.82
63072006.04.27 17:01sell30100.101.24511.24681.2354
63082006.04.27 17:01s/l30100.101.24681.24681.2354-17.008849.82
63092006.05.02 03:07sell30110.101.25761.25931.2479
63102006.05.02 03:38close30110.101.25631.25931.247913.008862.82
63112006.05.02 03:58sell30120.101.25761.25931.2479
63122006.05.02 05:06s/l30120.101.25931.25931.2479-17.008845.82
63132006.05.02 10:21sell30130.101.25871.26041.2490
63142006.05.02 10:25close30130.101.25781.26041.24909.008854.82
63152006.05.02 10:25sell30140.101.25751.25921.2478
63162006.05.02 10:37s/l30140.101.25921.25921.2478-17.008837.82
63172006.05.02 10:37sell30150.101.25911.26081.2494
63182006.05.02 10:44s/l30150.101.26081.26081.2494-17.008820.82
63192006.05.02 20:05sell30160.101.26211.26381.2524
63202006.05.02 21:19s/l30160.101.26381.26381.2524-17.008803.82
63212006.05.03 04:04sell30170.101.26291.26461.2532
63222006.05.03 05:26s/l30170.101.26461.26461.2532-17.008786.82
63232006.05.03 18:04sell30180.101.26261.26431.2529
63242006.05.03 18:18s/l30180.101.26431.26431.2529-17.008769.82
63252006.05.03 18:18sell30190.101.26411.26581.2544
63262006.05.03 19:10s/l30190.101.26581.26581.2544-17.008752.82
63272006.05.03 21:20sell30200.101.26381.26551.2541
63282006.05.03 21:55close30200.101.26281.26551.254110.008762.82
63292006.05.04 02:18sell30210.101.26311.26481.2534
63302006.05.04 06:31close30210.101.26201.26481.253411.008773.82
63312006.05.04 13:25sell30220.101.26071.26241.2510
63322006.05.04 14:00close30220.101.25951.26241.251012.008785.82
63332006.05.08 17:04sell30230.101.27241.27411.2627
63342006.05.08 17:12close30230.101.27111.27411.262713.008798.82
63352006.05.08 17:31sell30240.101.27251.27421.2628
63362006.05.08 17:41close30240.101.27141.27421.262811.008809.82
63372006.05.08 21:13sell30250.101.27111.27281.2614
63382006.05.08 22:05close30250.101.27011.27281.261410.008819.82
63392006.05.10 20:05sell30260.101.27901.28071.2693
63402006.05.10 21:13s/l30260.101.28071.28071.2693-17.008802.82
63412006.05.11 09:31sell30270.101.27491.27661.2652
63422006.05.11 09:51close30270.101.27371.27661.265212.008814.82
63432006.05.11 10:06sell30280.101.27421.27591.2645
63442006.05.11 10:17close30280.101.27301.27591.264512.008826.82
63452006.05.11 11:09sell30290.101.27111.27281.2614
63462006.05.11 11:31s/l30290.101.27281.27281.2614-17.008809.82
63472006.05.11 11:31sell30300.101.27261.27431.2629
63482006.05.11 11:39close30300.101.27141.27431.262912.008821.82
63492006.05.11 11:39sell30310.101.27161.27331.2619
63502006.05.11 12:02close30310.101.27071.27331.26199.008830.82
63512006.05.11 15:21sell30320.101.27281.27451.2631
63522006.05.11 15:31s/l30320.101.27451.27451.2631-17.008813.82
63532006.05.11 15:31sell30330.101.27471.27641.2650
63542006.05.11 15:33s/l30330.101.27641.27641.2650-17.008796.82
63552006.05.12 13:01buy30340.101.29191.29021.3016
63562006.05.12 13:07close30340.101.29281.29021.30169.008805.82
63572006.05.12 13:34buy30350.101.29191.29021.3016
63582006.05.12 13:47close30350.101.29291.29021.301610.008815.82
63592006.05.12 17:02sell30360.101.29121.29291.2815
63602006.05.12 17:12close30360.101.29011.29291.281511.008826.82
63612006.05.12 18:18sell30370.101.29031.29201.2806
63622006.05.12 18:20close30370.101.28901.29201.280613.008839.82
63632006.05.12 19:58sell30380.101.28951.29121.2798
63642006.05.12 21:16s/l30380.101.29121.29121.2798-17.008822.82
63652006.05.12 21:16sell30390.101.29111.29281.2814
63662006.05.12 22:55s/l30390.101.29281.29281.2814-17.008805.82
63672006.05.15 14:10sell30400.101.28171.28341.2720
63682006.05.15 15:04s/l30400.101.28341.28341.2720-17.008788.82
63692006.05.15 15:23sell30410.101.28401.28571.2743
63702006.05.15 16:01s/l30410.101.28571.28571.2743-17.008771.82
63712006.05.15 20:02sell30420.101.28031.28201.2706
63722006.05.15 21:00s/l30420.101.28201.28201.2706-17.008754.82
63732006.05.16 03:22sell30430.101.28051.28221.2708
63742006.05.16 04:46s/l30430.101.28221.28221.2708-17.008737.82
63752006.05.16 19:53sell30440.101.28321.28491.2735
63762006.05.16 21:00s/l30440.101.28491.28491.2735-17.008720.82
63772006.05.17 04:55sell30450.101.28621.28791.2765
63782006.05.17 06:33s/l30450.101.28791.28791.2765-17.008703.82
63792006.05.17 19:05sell30460.101.27371.27541.2640
63802006.05.17 20:53close30460.101.27241.27541.264013.008716.82
63812006.05.18 03:26sell30470.101.27611.27781.2664
63822006.05.18 04:00close30470.101.27481.27781.266413.008729.82
63832006.05.18 16:02sell30480.101.27771.27941.2680
63842006.05.18 16:07s/l30480.101.27941.27941.2680-17.008712.82
63852006.05.19 13:22sell30490.101.27601.27771.2663
63862006.05.19 15:13s/l30490.101.27771.27771.2663-17.008695.82
63872006.05.19 18:34sell30500.101.27271.27441.2630
63882006.05.19 18:56s/l30500.101.27441.27441.2630-17.008678.82
63892006.05.19 18:56sell30510.101.27431.27601.2646
63902006.05.19 19:38s/l30510.101.27601.27601.2646-17.008661.82
63912006.05.19 20:55sell30520.101.27751.27921.2678
63922006.05.19 21:22close30520.101.27641.27921.267811.008672.82
63932006.05.22 09:13sell30530.101.27291.27461.2632
63942006.05.22 09:43close30530.101.27151.27461.263214.008686.82
63952006.05.22 10:19sell30540.101.27241.27411.2627
63962006.05.22 10:53s/l30540.101.27411.27411.2627-17.008669.82
63972006.05.22 10:53sell30550.101.27391.27561.2642
63982006.05.22 11:24s/l30550.101.27561.27561.2642-17.008652.82
63992006.05.22 11:24sell30560.101.27581.27751.2661
64002006.05.22 13:07s/l30560.101.27751.27751.2661-17.008635.82
64012006.05.23 08:57buy30570.101.28671.28501.2964
64022006.05.23 09:12s/l30570.101.28501.28501.2964-17.008618.82
64032006.05.23 11:53sell30580.101.28511.28681.2754
64042006.05.23 12:00close30580.101.28421.28681.27549.008627.82
64052006.05.23 12:11sell30590.101.28621.28791.2765
64062006.05.23 12:15close30590.101.28521.28791.276510.008637.82
64072006.05.23 13:03sell30600.101.28491.28661.2752
64082006.05.23 15:23close30600.101.28391.28661.275210.008647.82
64092006.05.23 16:15sell30610.101.28451.28621.2748
64102006.05.23 16:22close30610.101.28331.28621.274812.008659.82
64112006.05.23 17:01sell30620.101.28381.28551.2741
64122006.05.23 17:14close30620.101.28271.28551.274111.008670.82
64132006.05.23 17:23sell30630.101.28361.28531.2739
64142006.05.23 17:29s/l30630.101.28531.28531.2739-17.008653.82
64152006.05.23 17:29sell30640.101.28521.28691.2755
64162006.05.23 18:09close30640.101.28381.28691.275514.008667.82
64172006.05.24 03:14sell30650.101.28091.28261.2712
64182006.05.24 03:29close30650.101.27951.28261.271214.008681.82
64192006.05.24 04:30sell30660.101.27941.28111.2697
64202006.05.24 07:12close30660.101.27811.28111.269713.008694.82
64212006.05.24 08:10sell30670.101.27951.28121.2698
64222006.05.24 08:32close30670.101.27821.28121.269813.008707.82
64232006.05.24 09:26sell30680.101.27951.28121.2698
64242006.05.24 09:33close30680.101.27841.28121.269811.008718.82
64252006.05.24 09:43sell30690.101.27941.28111.2697
64262006.05.24 09:54s/l30690.101.28111.28111.2697-17.008701.82
64272006.05.24 09:54sell30700.101.28131.28301.2716
64282006.05.24 10:02s/l30700.101.28301.28301.2716-17.008684.82
64292006.05.24 20:43sell30710.101.27771.27941.2680
64302006.05.24 20:50close30710.101.27651.27941.268012.008696.82
64312006.05.24 21:01sell30720.101.27691.27861.2672
64322006.05.24 21:50s/l30720.101.27861.27861.2672-17.008679.82
64332006.05.24 21:50sell30730.101.27841.28011.2687
64342006.05.24 23:06close30730.101.27701.28011.268714.008693.82
64352006.05.25 01:48sell30740.101.27721.27891.2675
64362006.05.25 04:05close30740.101.27591.27891.267513.008706.82
64372006.05.25 15:37sell30750.101.27831.28001.2686
64382006.05.25 15:39s/l30750.101.28001.28001.2686-17.008689.82
64392006.05.25 16:14sell30760.101.27831.28001.2686
64402006.05.25 16:18close30760.101.27701.28001.268613.008702.82
64412006.05.25 16:27sell30770.101.27811.27981.2684
64422006.05.25 17:01s/l30770.101.27981.27981.2684-17.008685.82
64432006.05.26 08:39sell30780.101.27821.27991.2685
64442006.05.26 09:07close30780.101.27711.27991.268511.008696.82
64452006.05.26 10:30sell30790.101.27991.28161.2702
64462006.05.26 10:58s/l30790.101.28161.28161.2702-17.008679.82
64472006.05.26 10:59sell30800.101.28101.28271.2713
64482006.05.26 11:09s/l30800.101.28271.28271.2713-17.008662.82
64492006.05.26 18:05sell30810.101.27321.27491.2635
64502006.05.26 18:38s/l30810.101.27491.27491.2635-17.008645.82
64512006.05.26 18:38sell30820.101.27441.27611.2647
64522006.05.26 19:48close30820.101.27311.27611.264713.008658.82
64532006.05.26 20:36sell30830.101.27311.27481.2634
64542006.05.27 00:15s/l30830.101.27481.27481.2634-17.008641.82
64552006.05.30 13:11buy30840.101.28701.28531.2967
64562006.05.30 13:40close30840.101.28821.28531.296712.008653.82
64572006.05.30 13:59buy30850.101.28691.28521.2966
64582006.05.30 14:37s/l30850.101.28521.28521.2966-17.008636.82
64592006.05.30 15:06sell30860.101.28501.28671.2753
64602006.05.30 15:15close30860.101.28371.28671.275313.008649.82
64612006.05.30 16:20sell30870.101.28461.28631.2749
64622006.05.30 16:52s/l30870.101.28631.28631.2749-17.008632.82
64632006.05.30 16:52sell30880.101.28611.28781.2764
64642006.05.30 16:59s/l30880.101.28781.28781.2764-17.008615.82
64652006.05.30 17:01buy30890.101.28671.28501.2964
64662006.05.30 17:03close30890.101.28811.28501.296414.008629.82
64672006.05.31 04:12sell30900.101.28601.28771.2763
64682006.05.31 07:22s/l30900.101.28771.28771.2763-17.008612.82
64692006.06.01 04:35sell30910.101.28031.28201.2706
64702006.06.01 04:43close30910.101.27921.28201.270611.008623.82
64712006.06.01 10:48sell30920.101.27821.27991.2685
64722006.06.01 11:12s/l30920.101.27991.27991.2685-17.008606.82
64732006.06.01 12:08sell30930.101.27991.28161.2702
64742006.06.01 12:16close30930.101.27891.28161.270210.008616.82
64752006.06.01 17:01sell30940.101.27561.27731.2659
64762006.06.01 17:02close30940.101.27461.27731.265910.008626.82
64772006.06.01 17:02sell30950.101.27531.27701.2656
64782006.06.01 17:04close30950.101.27441.27701.26569.008635.82
64792006.06.01 17:04sell30960.101.27551.27721.2658
64802006.06.01 17:08s/l30960.101.27721.27721.2658-17.008618.82
64812006.06.01 17:08sell30970.101.27731.27901.2676
64822006.06.01 17:13close30970.101.27641.27901.26769.008627.82
64832006.06.01 17:13sell30980.101.27661.27831.2669
64842006.06.01 17:35s/l30980.101.27831.27831.2669-17.008610.82
64852006.06.01 17:35sell30990.101.27821.27991.2685
64862006.06.01 17:41s/l30990.101.27991.27991.2685-17.008593.82
64872006.06.01 17:41sell31000.101.27991.28161.2702
64882006.06.01 17:51s/l31000.101.28161.28161.2702-17.008576.82
64892006.06.05 17:04sell31010.101.29561.29731.2859
64902006.06.05 17:05close31010.101.29461.29731.285910.008586.82
64912006.06.05 17:32sell31020.101.29551.29721.2858
64922006.06.05 17:38close31020.101.29451.29721.285810.008596.82
64932006.06.05 18:00sell31030.101.29451.29621.2848
64942006.06.05 19:06s/l31030.101.29621.29621.2848-17.008579.82
64952006.06.06 00:00sell31040.101.29101.29271.2813
64962006.06.06 00:21close31040.101.29011.29271.28139.008588.82
64972006.06.06 00:22sell31050.101.29101.29271.2813
64982006.06.06 00:31close31050.101.29011.29271.28139.008597.82
64992006.06.06 00:33sell31060.101.29091.29261.2812
65002006.06.06 00:52close31060.101.29001.29261.28129.008606.82
65012006.06.06 02:24sell31070.101.29081.29251.2811
65022006.06.06 02:39close31070.101.28981.29251.281110.008616.82
65032006.06.06 06:18sell31080.101.29021.29191.2805
65042006.06.06 06:19close31080.101.28881.29191.280514.008630.82
65052006.06.06 08:45sell31090.101.28981.29151.2801
65062006.06.06 09:18s/l31090.101.29151.29151.2801-17.008613.82
65072006.06.06 15:06sell31100.101.28721.28891.2775
65082006.06.06 15:14close31100.101.28561.28891.277516.008629.82
65092006.06.06 18:34sell31110.101.28301.28471.2733
65102006.06.06 18:57close31110.101.28201.28471.273310.008639.82
65112006.06.06 18:58sell31120.101.28291.28461.2732
65122006.06.06 19:07close31120.101.28201.28461.27329.008648.82
65132006.06.06 19:10sell31130.101.28311.28481.2734
65142006.06.06 22:12s/l31130.101.28481.28481.2734-17.008631.82
65152006.06.07 02:19sell31140.101.28291.28461.2732
65162006.06.07 07:35modify31140.101.28291.28461.2732
65172006.06.07 08:41close31140.101.28201.28461.27329.008640.82
65182006.06.07 11:17sell31150.101.28281.28451.2731
65192006.06.07 11:24close31150.101.28191.28451.27319.008649.82
65202006.06.07 12:07sell31160.101.28261.28431.2729
65212006.06.07 13:00close31160.101.28151.28431.272911.008660.82
65222006.06.07 15:08sell31170.101.27881.28051.2691
65232006.06.07 16:20close31170.101.27791.28051.26919.008669.82
65242006.06.07 17:11sell31180.101.27861.28031.2689
65252006.06.07 17:24close31180.101.27751.28031.268911.008680.82
65262006.06.07 17:52sell31190.101.27861.28031.2689
65272006.06.07 18:00close31190.101.27771.28031.26899.008689.82
65282006.06.07 20:34sell31200.101.28091.28261.2712
65292006.06.07 21:00close31200.101.27981.28261.271211.008700.82
65302006.06.08 00:33sell31210.101.28011.28181.2704
65312006.06.08 00:43close31210.101.27901.28181.270411.008711.82
65322006.06.08 00:53sell31220.101.28001.28171.2703
65332006.06.08 03:56close31220.101.27891.28171.270311.008722.82
65342006.06.08 11:25sell31230.101.27671.27841.2670
65352006.06.08 14:47close31230.101.27551.27841.267012.008734.82
65362006.06.08 17:06sell31240.101.26571.26741.2560
65372006.06.08 17:29close31240.101.26471.26741.256010.008744.82
65382006.06.08 18:40sell31250.101.26481.26651.2551
65392006.06.08 19:09s/l31250.101.26651.26651.2551-17.008727.82
65402006.06.08 19:09sell31260.101.26631.26801.2566
65412006.06.08 19:59close31260.101.26541.26801.25669.008736.82
65422006.06.08 22:32sell31270.101.26561.26731.2559
65432006.06.09 01:18close31270.101.26471.26731.25599.498746.31
65442006.06.09 03:22sell31280.101.26531.26701.2556
65452006.06.09 03:57close31280.101.26421.26701.255611.008757.31
65462006.06.09 16:05sell31290.101.26201.26371.2523
65472006.06.09 16:19s/l31290.101.26371.26371.2523-17.008740.31
65482006.06.09 16:19sell31300.101.26351.26521.2538
65492006.06.09 16:27s/l31300.101.26521.26521.2538-17.008723.31
65502006.06.09 16:27sell31310.101.26531.26701.2556
65512006.06.09 16:30s/l31310.101.26701.26701.2556-17.008706.31
65522006.06.09 16:30sell31320.101.26691.26861.2572
65532006.06.09 16:41modify31320.101.26691.26831.2572
65542006.06.09 16:41close31320.101.26521.26831.257217.008723.31
65552006.06.09 16:41sell31330.101.26511.26681.2554
65562006.06.09 16:55s/l31330.101.26681.26681.2554-17.008706.31
65572006.06.09 16:55sell31340.101.26661.26831.2569
65582006.06.09 17:11s/l31340.101.26831.26831.2569-17.008689.31
65592006.06.12 16:03sell31350.101.25961.26131.2499
65602006.06.12 16:09close31350.101.25841.26131.249912.008701.31
65612006.06.12 16:24sell31360.101.25961.26131.2499
65622006.06.12 17:56close31360.101.25861.26131.249910.008711.31
65632006.06.12 19:07sell31370.101.25921.26091.2495
65642006.06.12 19:23close31370.101.25831.26091.24959.008720.31
65652006.06.12 19:31sell31380.101.25911.26081.2494
65662006.06.12 21:15s/l31380.101.26081.26081.2494-17.008703.31
65672006.06.13 01:37sell31390.101.25911.26081.2494
65682006.06.13 01:49close31390.101.25811.26081.249410.008713.31
65692006.06.13 16:04sell31400.101.25891.26061.2492
65702006.06.13 16:11close31400.101.25781.26061.249211.008724.31
65712006.06.13 16:36sell31410.101.25871.26041.2490
65722006.06.13 16:44s/l31410.101.26041.26041.2490-17.008707.31
65732006.06.13 18:10sell31420.101.25741.25911.2477
65742006.06.13 20:04close31420.101.25621.25911.247712.008719.31
65752006.06.14 00:17sell31430.101.25481.25651.2451
65762006.06.14 01:46close31430.101.25391.25651.24519.008728.31
65772006.06.14 04:29sell31440.101.25561.25731.2459
65782006.06.14 06:39close31440.101.25431.25731.245913.008741.31
65792006.06.14 15:37sell31450.101.25851.26021.2488
65802006.06.14 15:38close31450.101.25731.26021.248812.008753.31
65812006.06.14 16:04sell31460.101.25611.25781.2464
65822006.06.14 16:09s/l31460.101.25781.25781.2464-17.008736.31
65832006.06.14 16:09sell31470.101.25701.25871.2473
65842006.06.14 16:17s/l31470.101.25871.25871.2473-17.008719.31
65852006.06.14 16:17sell31480.101.25881.26051.2491
65862006.06.14 16:19s/l31480.101.26051.26051.2491-17.008702.31
65872006.06.15 00:21sell31490.101.26101.26271.2513
65882006.06.15 01:27close31490.101.26011.26271.25139.008711.31
65892006.06.16 19:45sell31500.101.26341.26511.2537
65902006.06.16 19:48close31500.101.26251.26511.25379.008720.31
65912006.06.16 19:49sell31510.101.26331.26501.2536
65922006.06.16 21:33s/l31510.101.26501.26501.2536-17.008703.31
65932006.06.19 02:18sell31520.101.26441.26611.2547
65942006.06.19 03:02close31520.101.26351.26611.25479.008712.31
65952006.06.19 05:05sell31530.101.25851.26021.2488
65962006.06.19 05:39close31530.101.25761.26021.24889.008721.31
65972006.06.19 05:49sell31540.101.25851.26021.2488
65982006.06.19 07:02modify31540.101.25851.26021.2488
65992006.06.19 07:02modify31540.101.25851.26001.2488
66002006.06.19 08:58s/l31540.101.2599971.26001.2488-14.978706.34
66012006.06.19 08:59sell31550.101.25931.26101.2496
66022006.06.19 09:19close31550.101.25841.26101.24969.008715.34
66032006.06.19 11:18sell31560.101.25991.26161.2502
66042006.06.19 11:37close31560.101.25881.26161.250211.008726.34
66052006.06.19 13:03sell31570.101.25991.26161.2502
66062006.06.19 13:20close31570.101.25901.26161.25029.008735.34
66072006.06.19 14:25sell31580.101.25951.26121.2498
66082006.06.19 14:31close31580.101.25851.26121.249810.008745.34
66092006.06.19 14:34sell31590.101.25941.26111.2497
66102006.06.19 15:21close31590.101.25831.26111.249711.008756.34
66112006.06.19 18:06sell31600.101.25651.25821.2468
66122006.06.19 19:01s/l31600.101.25821.25821.2468-17.008739.34
66132006.06.19 19:02sell31610.101.25831.26001.2486
66142006.06.19 19:10close31610.101.25731.26001.248610.008749.34
66152006.06.19 21:21sell31620.101.25761.25931.2479
66162006.06.20 03:14modify31620.101.25761.25921.2479
66172006.06.20 03:44modify31620.101.25761.25911.2479
66182006.06.20 03:45modify31620.101.25761.25891.2479
66192006.06.20 03:45modify31620.101.25761.25881.2479
66202006.06.20 03:46modify31620.101.25761.25861.2479
66212006.06.20 03:47modify31620.101.25761.25841.2479
66222006.06.20 04:00close31620.101.25641.25841.247912.498761.82
66232006.06.20 19:15sell31630.101.25761.25931.2479
66242006.06.20 19:38s/l31630.101.25931.25931.2479-17.008744.82
66252006.06.22 17:49sell31640.101.25821.25991.2485
66262006.06.22 18:00close31640.101.25731.25991.24859.008753.82
66272006.06.22 18:22sell31650.101.25801.25971.2483
66282006.06.22 18:27close31650.101.25711.25971.24839.008762.82
66292006.06.22 18:30sell31660.101.25801.25971.2483
66302006.06.22 19:19s/l31660.101.25971.25971.2483-17.008745.82
66312006.06.22 20:31sell31670.101.25821.25991.2485
66322006.06.23 00:37close31670.101.25731.25991.24859.498755.31
66332006.06.23 01:31sell31680.101.25831.26001.2486
66342006.06.23 01:33close31680.101.25741.26001.24869.008764.31
66352006.06.23 01:43sell31690.101.25811.25981.2484
66362006.06.23 04:13modify31690.101.25811.25971.2484
66372006.06.23 04:35modify31690.101.25811.25961.2484
66382006.06.23 04:39modify31690.101.25811.25951.2484
66392006.06.23 04:39modify31690.101.25811.25921.2484
66402006.06.23 04:41modify31690.101.25811.25911.2484
66412006.06.23 05:00close31690.101.25651.25911.248416.008780.31
66422006.06.23 13:50sell31700.101.25601.25771.2463
66432006.06.23 13:50modify31700.101.25601.25751.2463
66442006.06.23 13:51modify31700.101.25601.25721.2463
66452006.06.23 14:00close31700.101.25441.25721.246316.008796.31
66462006.06.23 14:46sell31710.101.25521.25691.2455
66472006.06.23 14:46close31710.101.25401.25691.245512.008808.31
66482006.06.23 16:01sell31720.101.25031.25201.2406
66492006.06.23 16:08s/l31720.101.25201.25201.2406-17.008791.31
66502006.06.23 16:08sell31730.101.25181.25351.2421
66512006.06.23 16:08close31730.101.25081.25351.242110.008801.31
66522006.06.23 16:08sell31740.101.25081.25251.2411
66532006.06.23 16:25close31740.101.24991.25251.24119.008810.31
66542006.06.23 16:26sell31750.101.25031.25201.2406
66552006.06.23 16:43s/l31750.101.25201.25201.2406-17.008793.31
66562006.06.23 16:43sell31760.101.25181.25351.2421
66572006.06.23 17:25s/l31760.101.25351.25351.2421-17.008776.31
66582006.06.23 17:25sell31770.101.25331.25501.2436
66592006.06.23 17:34close31770.101.25231.25501.243610.008786.31
66602006.06.23 17:36sell31780.101.25291.25461.2432
66612006.06.23 17:46close31780.101.25191.25461.243210.008796.31
66622006.06.23 18:12sell31790.101.25251.25421.2428
66632006.06.23 18:31close31790.101.25161.25421.24289.008805.31
66642006.06.23 18:40sell31800.101.25241.25411.2427
66652006.06.23 20:52close31800.101.25141.25411.242710.008815.31
66662006.06.24 00:17sell31810.101.25151.25321.2418
66672006.06.24 00:26close31810.101.25031.25321.241812.008827.31
66682006.06.26 01:59sell31820.101.25131.25301.2416
66692006.06.26 07:58modify31820.101.25131.25301.2416
66702006.06.26 09:10modify31820.101.25131.25301.2416
66712006.06.26 09:11modify31820.101.25131.25281.2416
66722006.06.26 09:57s/l31820.101.2527721.25281.2416-14.728812.59
66732006.06.27 11:05sell31830.101.26051.26221.2508
66742006.06.27 11:14close31830.101.25941.26221.250811.008823.59
66752006.06.27 11:15sell31840.101.26061.26231.2509
66762006.06.27 11:15close31840.101.25971.26231.25099.008832.59
66772006.06.27 17:16sell31850.101.25981.26151.2501
66782006.06.27 18:48close31850.101.25881.26151.250110.008842.59
66792006.06.28 18:21sell31860.101.25361.25531.2439
66802006.06.28 19:07close31860.101.25271.25531.24399.008851.59
66812006.06.28 21:01sell31870.101.25451.25621.2448
66822006.06.28 21:59s/l31870.101.25621.25621.2448-17.008834.59
66832006.06.28 21:59sell31880.101.25611.25781.2464
66842006.06.28 22:10close31880.101.25521.25781.24649.008843.59
66852006.06.29 21:15sell31890.101.25381.25551.2441
66862006.06.29 21:16close31890.101.25291.25551.24419.008852.59
66872006.06.29 21:17sell31900.101.25391.25561.2442
66882006.06.29 21:17s/l31900.101.25561.25561.2442-17.008835.59
66892006.06.29 21:17sell31910.101.25531.25701.2456
66902006.06.29 21:17s/l31910.101.25701.25701.2456-17.008818.59
66912006.07.03 17:01sell31920.101.27901.28071.2693
66922006.07.03 17:14s/l31920.101.28071.28071.2693-17.008801.59
66932006.07.05 16:04sell31930.101.27581.27751.2661
66942006.07.05 16:11close31930.101.27491.27751.26619.008810.59
66952006.07.05 20:43sell31940.101.27331.27501.2636
66962006.07.05 20:52close31940.101.27241.27501.26369.008819.59
66972006.07.06 01:11sell31950.101.27341.27511.2637
66982006.07.06 03:57close31950.101.27221.27511.263712.008831.59
66992006.07.10 02:31sell31960.101.28151.28321.2718
67002006.07.10 03:11close31960.101.28061.28321.27189.008840.59
67012006.07.10 16:23sell31970.101.27471.27641.2650
67022006.07.10 16:31close31970.101.27371.27641.265010.008850.59
67032006.07.10 18:10sell31980.101.27461.27631.2649
67042006.07.10 18:42close31980.101.27371.27631.26499.008859.59
67052006.07.10 18:55sell31990.101.27481.27651.2651
67062006.07.10 19:04s/l31990.101.27651.27651.2651-17.008842.59
67072006.07.10 19:04sell32000.101.27631.27801.2666
67082006.07.10 19:09close32000.101.27531.27801.266610.008852.59
67092006.07.10 21:41sell32010.101.27431.27601.2646
67102006.07.10 21:48close32010.101.27341.27601.26469.008861.59
67112006.07.10 22:15sell32020.101.27411.27581.2644
67122006.07.10 23:58close32020.101.27321.27581.26449.008870.59
67132006.07.11 00:14sell32030.101.27381.27551.2641
67142006.07.11 08:38modify32030.101.27381.27541.2641
67152006.07.11 08:38modify32030.101.27381.27531.2641
67162006.07.11 09:00close32030.101.27291.27531.26419.008879.59
67172006.07.11 16:26sell32040.101.27481.27651.2651
67182006.07.11 16:43modify32040.101.27481.27651.2651
67192006.07.11 16:43close32040.101.27361.27651.265112.008891.59
67202006.07.12 18:02sell32050.101.26931.27101.2596
67212006.07.12 19:00s/l32050.101.27101.27101.2596-17.008874.59
67222006.07.12 19:06sell32060.101.27141.27311.2617
67232006.07.12 19:14close32060.101.27051.27311.26179.008883.59
67242006.07.12 20:09sell32070.101.27121.27291.2615
67252006.07.12 20:15close32070.101.27021.27291.261510.008893.59
67262006.07.12 21:45sell32080.101.27051.27221.2608
67272006.07.13 04:35s/l32080.101.27221.27221.2608-15.548878.05
67282006.07.13 16:23sell32090.101.27191.27361.2622
67292006.07.13 16:44close32090.101.27101.27361.26229.008887.05
67302006.07.13 16:44sell32100.101.27101.27271.2613
67312006.07.13 17:45close32100.101.26991.27271.261311.008898.05
67322006.07.13 19:13sell32110.101.26831.27001.2586
67332006.07.13 19:30close32110.101.26741.27001.25869.008907.05
67342006.07.13 19:47sell32120.101.26841.27011.2587
67352006.07.13 21:51s/l32120.101.27011.27011.2587-17.008890.05
67362006.07.14 11:47sell32130.101.26841.27011.2587
67372006.07.14 11:53close32130.101.26751.27011.25879.008899.05
67382006.07.14 12:24sell32140.101.26891.27061.2592
67392006.07.14 12:27close32140.101.26781.27061.259211.008910.05
67402006.07.14 13:09sell32150.101.26801.26971.2583
67412006.07.14 13:43close32150.101.26711.26971.25839.008919.05
67422006.07.14 14:44sell32160.101.26761.26931.2579
67432006.07.14 15:01close32160.101.26671.26931.25799.008928.05
67442006.07.14 15:14sell32170.101.26761.26931.2579
67452006.07.14 15:15close32170.101.26671.26931.25799.008937.05
67462006.07.14 15:23sell32180.101.26771.26941.2580
67472006.07.14 15:31s/l32180.101.26941.26941.2580-17.008920.05
67482006.07.14 15:31sell32190.101.26831.27001.2586
67492006.07.14 15:47close32190.101.26741.27001.25869.008929.05
67502006.07.14 15:47sell32200.101.26761.26931.2579
67512006.07.14 15:51close32200.101.26671.26931.25799.008938.05
67522006.07.14 17:14sell32210.101.26421.26591.2545
67532006.07.14 17:58close32210.101.26331.26591.25459.008947.05
67542006.07.14 18:06sell32220.101.26441.26611.2547
67552006.07.14 22:17s/l32220.101.26611.26611.2547-17.008930.05
67562006.07.14 23:20sell32230.101.26531.26701.2556
67572006.07.17 01:00close32230.101.26401.26701.255613.498943.54
67582006.07.17 18:01sell32240.101.25241.25411.2427
67592006.07.18 00:01close32240.101.25151.25411.24279.498953.03
67602006.07.18 13:26sell32250.101.25351.25521.2438
67612006.07.18 13:41s/l32250.101.25521.25521.2438-17.008936.03
67622006.07.18 15:07sell32260.101.25381.25551.2441
67632006.07.18 15:15close32260.101.25291.25551.24419.008945.03
67642006.07.18 15:27sell32270.101.25371.25541.2440
67652006.07.18 15:31close32270.101.25261.25541.244011.008956.03
67662006.07.18 15:35sell32280.101.25371.25541.2440
67672006.07.18 15:44close32280.101.25281.25541.24409.008965.03
67682006.07.18 15:45sell32290.101.25371.25541.2440
67692006.07.18 15:46close32290.101.25281.25541.24409.008974.03
67702006.07.18 15:47sell32300.101.25371.25541.2440
67712006.07.18 16:01close32300.101.25251.25541.244012.008986.03
67722006.07.18 18:33sell32310.101.25041.25211.2407
67732006.07.18 19:42close32310.101.24931.25211.240711.008997.03
67742006.07.18 20:04sell32320.101.25051.25221.2408
67752006.07.18 21:02close32320.101.24961.25221.24089.009006.03
67762006.07.19 16:59sell32330.101.24891.25061.2392
67772006.07.19 17:01s/l32330.101.25061.25061.2392-17.008989.03
67782006.07.19 17:01sell32340.101.25011.25181.2404
67792006.07.19 17:01s/l32340.101.25181.25181.2404-17.008972.03
67802006.07.19 18:03buy32350.101.25611.25441.2658
67812006.07.19 18:05s/l32350.101.25441.25441.2658-17.008955.03
67822006.07.19 18:14buy32360.101.25611.25441.2658
67832006.07.19 19:36close32360.101.25711.25441.265810.008965.03
67842006.07.20 02:21buy32370.101.25931.25761.2690
67852006.07.20 04:00close32370.101.26071.25761.269014.008979.03
67862006.07.20 15:46buy32380.101.26311.26141.2728
67872006.07.20 16:58close32380.101.26401.26141.27289.008988.03
67882006.07.20 18:21buy32390.101.26401.26231.2737
67892006.07.20 19:21s/l32390.101.26231.26231.2737-17.008971.03
67902006.07.20 22:25buy32400.101.26331.26161.2730
67912006.07.20 22:33close32400.101.26421.26161.27309.008980.03
67922006.07.20 22:37buy32410.101.26331.26161.2730
67932006.07.21 04:03modify32410.101.26331.26171.2730
67942006.07.21 04:48modify32410.101.26331.26191.2730
67952006.07.21 04:57modify32410.101.26331.26231.2730
67962006.07.21 05:00close32410.101.26431.26231.27309.318989.34
67972006.07.21 16:39buy32420.101.26771.26601.2774
67982006.07.21 17:07close32420.101.26861.26601.27749.008998.34
67992006.07.24 12:22sell32430.101.26321.26491.2535
68002006.07.24 12:37close32430.101.26211.26491.253511.009009.34
68012006.07.24 14:07sell32440.101.26251.26421.2528
68022006.07.24 15:18s/l32440.101.26421.26421.2528-17.008992.34
68032006.07.24 15:18sell32450.101.26361.26531.2539
68042006.07.24 16:26close32450.101.26271.26531.25399.009001.34
68052006.07.24 16:42sell32460.101.26451.26621.2548
68062006.07.24 17:20close32460.101.26351.26621.254810.009011.34
68072006.07.24 18:26sell32470.101.26341.26511.2537
68082006.07.24 20:29close32470.101.26241.26511.253710.009021.34
68092006.07.25 12:11sell32480.101.26471.26641.2550
68102006.07.25 15:12close32480.101.26381.26641.25509.009030.34
68112006.07.25 16:43sell32490.101.26531.26701.2556
68122006.07.25 17:04close32490.101.26441.26701.25569.009039.34
68132006.07.26 00:23sell32500.101.25871.26041.2490
68142006.07.26 00:27close32500.101.25781.26041.24909.009048.34
68152006.07.26 00:59sell32510.101.25861.26031.2489
68162006.07.26 01:09close32510.101.25761.26031.248910.009058.34
68172006.07.26 02:45sell32520.101.25911.26081.2494
68182006.07.26 02:54close32520.101.25821.26081.24949.009067.34
68192006.07.26 03:13sell32530.101.25881.26051.2491
68202006.07.26 03:26close32530.101.25781.26051.249110.009077.34
68212006.07.26 04:43sell32540.101.25821.25991.2485
68222006.07.26 05:39close32540.101.25731.25991.24859.009086.34
68232006.07.27 01:14buy32550.101.27101.26931.2807
68242006.07.27 01:23close32550.101.27201.26931.280710.009096.34
68252006.07.27 19:19sell32560.101.27421.27591.2645
68262006.07.27 19:37close32560.101.27321.27591.264510.009106.34
68272006.07.28 00:29sell32570.101.27061.27231.2609
68282006.07.28 00:44close32570.101.26971.27231.26099.009115.34
68292006.07.28 03:13sell32580.101.26971.27141.2600
68302006.07.28 03:58close32580.101.26871.27141.260010.009125.34
68312006.07.28 15:31sell32590.101.26901.27071.2593
68322006.07.28 15:31s/l32590.101.27071.27071.2593-17.009108.34
68332006.07.28 15:31sell32600.101.26981.27151.2601
68342006.07.28 15:32s/l32600.101.27151.27151.2601-17.009091.34
68352006.07.31 21:05buy32610.101.27671.27501.2864
68362006.07.31 21:55close32610.101.27761.27501.28649.009100.34
68372006.08.01 16:03sell32620.101.27461.27631.2649
68382006.08.01 16:42s/l32620.101.27631.27631.2649-17.009083.34
68392006.08.01 16:42sell32630.101.27611.27781.2664
68402006.08.01 17:01close32630.101.27501.27781.266411.009094.34
68412006.08.01 18:19sell32640.101.27501.27671.2653
68422006.08.01 18:42s/l32640.101.27671.27671.2653-17.009077.34
68432006.08.03 00:47sell32650.101.27961.28131.2699
68442006.08.03 00:58close32650.101.27871.28131.26999.009086.34
68452006.08.03 14:07sell32660.101.27761.27931.2679
68462006.08.03 15:03s/l32660.101.27931.27931.2679-17.009069.34
68472006.08.03 19:23sell32670.101.27881.28051.2691
68482006.08.03 19:58s/l32670.101.28051.28051.2691-17.009052.34
68492006.08.07 02:27sell32680.101.28911.29081.2794
68502006.08.07 03:07close32680.101.28821.29081.27949.009061.34
68512006.08.07 18:03sell32690.101.28681.28851.2771
68522006.08.07 18:15close32690.101.28591.28851.27719.009070.34
68532006.08.07 18:55sell32700.101.28691.28861.2772
68542006.08.07 19:06close32700.101.28601.28861.27729.009079.34
68552006.08.07 22:15sell32710.101.28561.28731.2759
68562006.08.07 22:24close32710.101.28471.28731.27599.009088.34
68572006.08.09 00:12sell32720.101.28451.28621.2748
68582006.08.09 00:15close32720.101.28361.28621.27489.009097.34
68592006.08.09 02:10sell32730.101.27821.27991.2685
68602006.08.09 02:44s/l32730.101.27991.27991.2685-17.009080.34
68612006.08.09 02:44sell32740.101.27971.28141.2700
68622006.08.09 02:58close32740.101.27871.28141.270010.009090.34
68632006.08.09 02:58sell32750.101.27861.28031.2689
68642006.08.09 03:23close32750.101.27771.28031.26899.009099.34
68652006.08.09 05:27sell32760.101.27901.28071.2693
68662006.08.09 07:57s/l32760.101.28071.28071.2693-17.009082.34
68672006.08.09 08:09sell32770.101.28051.28221.2708
68682006.08.09 08:25close32770.101.27951.28221.270810.009092.34
68692006.08.09 08:47sell32780.101.28061.28231.2709
68702006.08.09 09:11s/l32780.101.28231.28231.2709-17.009075.34
68712006.08.09 09:15sell32790.101.28261.28431.2729
68722006.08.09 10:02s/l32790.101.28431.28431.2729-17.009058.34
68732006.08.09 22:19sell32800.101.28701.28871.2773
68742006.08.09 23:00close32800.101.28591.28871.277311.009069.34
68752006.08.10 11:02sell32810.101.28631.28801.2766
68762006.08.10 11:10close32810.101.28531.28801.276610.009079.34
68772006.08.10 11:54sell32820.101.28631.28801.2766
68782006.08.10 13:59close32820.101.28511.28801.276612.009091.34
68792006.08.10 14:32sell32830.101.28611.28781.2764
68802006.08.10 15:32close32830.101.28501.28781.276411.009102.34
68812006.08.10 18:29sell32840.101.27841.28011.2687
68822006.08.10 18:31close32840.101.27721.28011.268712.009114.34
68832006.08.10 20:26sell32850.101.27821.27991.2685
68842006.08.10 20:54close32850.101.27731.27991.26859.009123.34
68852006.08.10 20:59sell32860.101.27831.28001.2686
68862006.08.10 21:58s/l32860.101.28001.28001.2686-17.009106.34
68872006.08.10 21:58sell32870.101.27981.28151.2701
68882006.08.10 22:43close32870.101.27881.28151.270110.009116.34
68892006.08.11 02:33sell32880.101.28021.28191.2705
68902006.08.11 02:55close32880.101.27921.28191.270510.009126.34
68912006.08.11 17:01sell32890.101.27591.27761.2662
68922006.08.11 17:03close32890.101.27501.27761.26629.009135.34
68932006.08.11 17:17sell32900.101.27581.27751.2661
68942006.08.11 17:32s/l32900.101.27751.27751.2661-17.009118.34
68952006.08.11 17:32sell32910.101.27731.27901.2676
68962006.08.11 18:03close32910.101.27621.27901.267611.009129.34
68972006.08.11 18:20sell32920.101.27731.27901.2676
68982006.08.11 18:56close32920.101.27621.27901.267611.009140.34
68992006.08.14 01:14sell32930.101.27221.27391.2625
69002006.08.14 02:05s/l32930.101.27391.27391.2625-17.009123.34
69012006.08.14 03:08buy32940.101.27311.27141.2828
69022006.08.14 03:47close32940.101.27441.27141.282813.009136.34
69032006.08.14 11:04sell32950.101.27481.27651.2651
69042006.08.14 11:22close32950.101.27391.27651.26519.009145.34
69052006.08.14 15:34sell32960.101.27281.27451.2631
69062006.08.14 16:32s/l32960.101.27451.27451.2631-17.009128.34
69072006.08.14 16:33sell32970.101.27441.27611.2647
69082006.08.14 17:25s/l32970.101.27611.27611.2647-17.009111.34
69092006.08.15 00:35sell32980.101.27251.27421.2628
69102006.08.15 04:39close32980.101.27141.27421.262811.009122.34
69112006.08.15 10:11sell32990.101.27291.27461.2632
69122006.08.15 12:04close32990.101.27171.27461.263212.009134.34
69132006.08.15 14:13sell33000.101.27341.27511.2637
69142006.08.15 14:55modify33000.101.27341.27501.2637
69152006.08.15 14:55close33000.101.27201.27501.263714.009148.34
69162006.08.15 16:01buy33010.101.27671.27501.2864
69172006.08.15 16:01close33010.101.27771.27501.286410.009158.34
69182006.08.15 18:47buy33020.101.27791.27621.2876
69192006.08.15 18:53close33020.101.27881.27621.28769.009167.34
69202006.08.17 02:59sell33030.101.28501.28671.2753
69212006.08.17 09:40modify33030.101.28501.28661.2753
69222006.08.17 09:41modify33030.101.28501.28631.2753
69232006.08.17 09:42modify33030.101.28501.28621.2753
69242006.08.17 10:14s/l33030.101.2862371.28621.2753-12.379154.97
69252006.08.17 18:47sell33040.101.28761.28931.2779
69262006.08.17 19:01modify33040.101.28761.28921.2779
69272006.08.17 19:01modify33040.101.28761.28901.2779
69282006.08.17 19:01close33040.101.28631.28901.277913.009167.97
69292006.08.17 22:08sell33050.101.28331.28501.2736
69302006.08.18 02:31close33050.101.28241.28501.27369.499177.46
69312006.08.18 16:49sell33060.101.28371.28541.2740
69322006.08.18 16:50modify33060.101.28371.28511.2740
69332006.08.18 16:50close33060.101.28251.28511.274012.009189.46
69342006.08.18 16:50sell33070.101.28251.28421.2728
69352006.08.18 16:53s/l33070.101.28421.28421.2728-17.009172.46
69362006.08.18 16:53sell33080.101.28411.28581.2744
69372006.08.18 17:00close33080.101.28321.28581.27449.009181.46
69382006.08.22 21:47sell33090.101.27971.28141.2700
69392006.08.23 00:27s/l33090.101.28141.28141.2700-16.519164.95
69402006.08.23 21:07sell33100.101.27951.28121.2698
69412006.08.23 21:12close33100.101.27831.28121.269812.009176.95
69422006.08.23 21:15sell33110.101.27941.28111.2697
69432006.08.23 23:46close33110.101.27851.28111.26979.009185.95
69442006.08.24 19:29sell33120.101.27771.27941.2680
69452006.08.24 19:29close33120.101.27681.27941.26809.009194.95
69462006.08.26 00:57sell33130.101.27631.27801.2666
69472006.08.28 04:43s/l33130.101.27801.27801.2666-16.519178.43
69482006.08.29 18:24sell33140.101.27671.27841.2670
69492006.08.29 18:45close33140.101.27571.27841.267010.009188.43
69502006.08.29 21:02sell33150.101.27801.27971.2683
69512006.08.29 21:06s/l33150.101.27971.27971.2683-17.009171.43
69522006.08.29 21:06sell33160.101.27951.28121.2698
69532006.08.29 21:19s/l33160.101.28121.28121.2698-17.009154.43
69542006.08.29 21:19sell33170.101.28111.28281.2714
69552006.08.29 21:32s/l33170.101.28281.28281.2714-17.009137.43
69562006.08.29 21:32sell33180.101.28271.28441.2730
69572006.08.30 03:26s/l33180.101.28441.28441.2730-16.519120.92
69582006.08.31 19:14sell33190.101.28081.28251.2711
69592006.08.31 19:34close33190.101.27981.28251.271110.009130.92
69602006.08.31 22:01sell33200.101.28151.28321.2718
69612006.08.31 22:28close33200.101.28061.28321.27189.009139.92
69622006.08.31 22:56sell33210.101.28151.28321.2718
69632006.09.01 00:45close33210.101.28021.28321.271813.499153.41
69642006.09.01 01:39sell33220.101.28151.28321.2718
69652006.09.01 01:40close33220.101.28061.28321.27189.009162.41
69662006.09.01 01:55sell33230.101.28151.28321.2718
69672006.09.01 01:56close33230.101.28051.28321.271810.009172.41
69682006.09.01 16:01sell33240.101.27821.27991.2685
69692006.09.01 16:06close33240.101.27731.27991.26859.009181.41
69702006.09.01 17:01sell33250.101.27781.27951.2681
69712006.09.01 17:02s/l33250.101.27951.27951.2681-17.009164.41
69722006.09.01 17:02sell33260.101.27931.28101.2696
69732006.09.01 17:04close33260.101.27831.28101.269610.009174.41
69742006.09.01 17:05sell33270.101.27851.28021.2688
69752006.09.01 17:22close33270.101.27761.28021.26889.009183.41
69762006.09.01 17:22sell33280.101.27761.27931.2679
69772006.09.01 17:40s/l33280.101.27931.27931.2679-17.009166.41
69782006.09.01 17:40sell33290.101.27931.28101.2696
69792006.09.01 17:59s/l33290.101.28101.28101.2696-17.009149.41
69802006.09.01 17:59sell33300.101.28091.28261.2712
69812006.09.01 18:56s/l33300.101.28261.28261.2712-17.009132.41
69822006.09.06 20:28sell33310.101.27811.27981.2684
69832006.09.06 21:03s/l33310.101.27981.27981.2684-17.009115.41
69842006.09.06 21:03sell33320.101.27981.28151.2701
69852006.09.06 21:19s/l33320.101.28151.28151.2701-17.009098.41
69862006.09.06 21:19sell33330.101.28131.28301.2716
69872006.09.06 21:23close33330.101.28021.28301.271611.009109.41
69882006.09.06 21:24sell33340.101.28021.28191.2705
69892006.09.06 21:43s/l33340.101.28191.28191.2705-17.009092.41
69902006.09.06 21:43sell33350.101.28171.28341.2720
69912006.09.06 21:53close33350.101.28081.28341.27209.009101.41
69922006.09.06 21:53sell33360.101.28081.28251.2711
69932006.09.07 02:01s/l33360.101.28251.28251.2711-15.549085.87
69942006.09.07 15:03sell33370.101.27401.27571.2643
69952006.09.07 15:18close33370.101.27311.27571.26439.009094.87
69962006.09.07 15:27sell33380.101.27391.27561.2642
69972006.09.07 15:40close33380.101.27301.27561.26429.009103.87
69982006.09.07 16:09sell33390.101.27221.27391.2625
69992006.09.07 16:31close33390.101.27121.27391.262510.009113.87
70002006.09.07 16:48sell33400.101.27231.27401.2626
70012006.09.07 17:03s/l33400.101.27401.27401.2626-17.009096.87
70022006.09.07 17:03sell33410.101.27381.27551.2641
70032006.09.07 17:22close33410.101.27261.27551.264112.009108.87
70042006.09.07 18:09sell33420.101.27461.27631.2649
70052006.09.07 18:13close33420.101.27371.27631.26499.009117.87
70062006.09.07 18:21sell33430.101.27451.27621.2648
70072006.09.07 18:36close33430.101.27361.27621.26489.009126.87
70082006.09.07 19:00sell33440.101.27391.27561.2642
70092006.09.07 19:00s/l33440.101.27561.27561.2642-17.009109.87
70102006.09.07 19:00sell33450.101.27541.27711.2657
70112006.09.07 19:01close33450.101.27431.27711.265711.009120.87
70122006.09.07 19:01sell33460.101.27461.27631.2649
70132006.09.07 19:15close33460.101.27371.27631.26499.009129.87
70142006.09.07 19:15sell33470.101.27381.27551.2641
70152006.09.07 19:57s/l33470.101.27551.27551.2641-17.009112.87
70162006.09.07 19:57sell33480.101.27541.27711.2657
70172006.09.07 20:12close33480.101.27441.27711.265710.009122.87
70182006.09.07 20:30sell33490.101.27561.27731.2659
70192006.09.07 20:57close33490.101.27461.27731.265910.009132.87
70202006.09.08 01:17sell33500.101.27461.27631.2649
70212006.09.08 01:19close33500.101.27361.27631.264910.009142.87
70222006.09.08 02:24sell33510.101.27391.27561.2642
70232006.09.08 02:57close33510.101.27281.27561.264211.009153.87
70242006.09.08 16:26sell33520.101.26811.26981.2584
70252006.09.08 16:34close33520.101.26721.26981.25849.009162.87
70262006.09.08 17:00sell33530.101.26811.26981.2584
70272006.09.08 17:06close33530.101.26721.26981.25849.009171.87
70282006.09.08 18:19sell33540.101.26761.26931.2579
70292006.09.08 18:27close33540.101.26661.26931.257910.009181.87
70302006.09.08 18:36sell33550.101.26741.26911.2577
70312006.09.11 01:21close33550.101.26651.26911.25779.499191.36
70322006.09.12 18:23sell33560.101.26981.27151.2601
70332006.09.12 19:35modify33560.101.26981.27141.2601
70342006.09.12 19:36modify33560.101.26981.27131.2601
70352006.09.12 20:00close33560.101.26841.27131.260114.009205.36
70362006.09.12 20:13sell33570.101.26911.27081.2594
70372006.09.13 01:10close33570.101.26821.27081.25949.499214.85
70382006.09.13 01:23sell33580.101.26921.27091.2595
70392006.09.13 02:59close33580.101.26821.27091.259510.009224.85
70402006.09.13 03:57sell33590.101.26901.27071.2593
70412006.09.13 04:13close33590.101.26811.27071.25939.009233.85
70422006.09.14 22:47sell33600.101.27351.27521.2638
70432006.09.14 23:05close33600.101.27251.27521.263810.009243.85
70442006.09.15 17:04sell33610.101.26511.26681.2554
70452006.09.15 17:14close33610.101.26411.26681.255410.009253.85
70462006.09.15 17:26sell33620.101.26511.26681.2554
70472006.09.15 18:31close33620.101.26411.26681.255410.009263.85
70482006.09.15 19:12sell33630.101.26571.26741.2560
70492006.09.15 19:28close33630.101.26461.26741.256011.009274.85
70502006.09.15 23:49sell33640.101.26691.26861.2572
70512006.09.16 00:02close33640.101.26561.26861.257213.009287.85
70522006.09.18 03:14sell33650.101.26491.26661.2552
70532006.09.18 07:03s/l33650.101.26661.26661.2552-17.009270.85
70542006.09.19 15:52sell33660.101.26991.27161.2602
70552006.09.19 16:12s/l33660.101.27161.27161.2602-17.009253.85
70562006.09.19 16:12sell33670.101.27141.27311.2617
70572006.09.19 16:17close33670.101.27051.27311.26179.009262.85
70582006.09.19 16:54sell33680.101.27141.27311.2617
70592006.09.19 17:18close33680.101.27031.27311.261711.009273.85
70602006.09.19 23:54sell33690.101.26881.27051.2591
70612006.09.20 00:04close33690.101.26741.27051.259114.499288.33
70622006.09.21 18:04sell33700.101.27301.27471.2633
70632006.09.21 18:40close33700.101.27211.27471.26339.009297.33
70642006.09.21 19:01sell33710.101.27341.27511.2637
70652006.09.21 19:03s/l33710.101.27511.27511.2637-17.009280.33
70662006.09.22 17:46sell33720.101.28171.28341.2720
70672006.09.22 17:54close33720.101.28071.28341.272010.009290.33
70682006.09.22 17:57sell33730.101.28141.28311.2717
70692006.09.22 17:58close33730.101.28051.28311.27179.009299.33
70702006.09.22 18:06sell33740.101.28131.28301.2716
70712006.09.22 18:16close33740.101.28031.28301.271610.009309.33
70722006.09.22 19:28sell33750.101.28081.28251.2711
70732006.09.22 20:18close33750.101.27991.28251.27119.009318.33
70742006.09.25 18:07sell33760.101.27471.27641.2650
70752006.09.25 18:48close33760.101.27381.27641.26509.009327.33
70762006.09.25 18:50sell33770.101.27461.27631.2649
70772006.09.25 20:09s/l33770.101.27631.27631.2649-17.009310.33
70782006.09.29 17:04sell33780.101.26671.26841.2570
70792006.09.29 17:04modify33780.101.26671.26841.2570
70802006.09.29 17:04close33780.101.26551.26841.257012.009322.33
70812006.09.29 17:05sell33790.101.26671.26841.2570
70822006.09.29 17:05close33790.101.26571.26841.257010.009332.33
70832006.09.29 17:11sell33800.101.26671.26841.2570
70842006.09.29 17:17close33800.101.26571.26841.257010.009342.33
70852006.09.29 17:23sell33810.101.26671.26841.2570
70862006.09.29 17:27close33810.101.26581.26841.25709.009351.33
70872006.09.29 17:28sell33820.101.26671.26841.2570
70882006.09.29 18:03s/l33820.101.26841.26841.2570-17.009334.33
70892006.09.29 18:03sell33830.101.26831.27001.2586
70902006.09.29 18:05close33830.101.26741.27001.25869.009343.33
70912006.09.29 18:05sell33840.101.26741.26911.2577
70922006.09.29 18:22s/l33840.101.26911.26911.2577-17.009326.33
70932006.09.29 18:22sell33850.101.26941.27111.2597
70942006.09.29 19:05close33850.101.26851.27111.25979.009335.33
70952006.10.04 20:39sell33860.101.27001.27171.2603
70962006.10.04 22:02s/l33860.101.27171.27171.2603-17.009318.33
70972006.10.06 16:12sell33870.101.26101.26271.2513
70982006.10.06 16:27close33870.101.26011.26271.25139.009327.33
70992006.10.06 17:12sell33880.101.25961.26131.2499
71002006.10.06 17:27close33880.101.25871.26131.24999.009336.33
71012006.10.06 18:26sell33890.101.25951.26121.2498
71022006.10.06 19:38s/l33890.101.26121.26121.2498-17.009319.33
71032006.10.06 19:38sell33900.101.26111.26281.2514
71042006.10.06 20:30close33900.101.26021.26281.25149.009328.33
71052006.10.13 20:28sell33910.101.25141.25311.2417
71062006.10.16 00:36modify33910.101.25141.25301.2417
71072006.10.16 00:37modify33910.101.25141.25291.2417
71082006.10.16 00:38modify33910.101.25141.25281.2417
71092006.10.16 01:00close33910.101.25041.25281.241710.499338.82
71102006.11.14 18:39sell33920.101.28181.28351.2721
71112006.11.15 00:04close33920.101.28091.28351.27219.499348.31
71122006.11.15 00:37sell33930.101.28171.28341.2720
71132006.11.15 02:40close33930.101.28081.28341.27209.009357.31
71142006.11.24 11:01buy33940.101.30621.30451.3159
71152006.11.24 11:21close33940.101.30711.30451.31599.009366.31
71162006.11.24 11:28buy33950.101.30621.30451.3159
71172006.11.24 12:11close33950.101.30711.30451.31599.009375.31
71182006.11.24 18:12buy33960.101.30861.30691.3183
71192006.11.24 19:31close33960.101.30951.30691.31839.009384.31
71202006.11.24 22:28buy33970.101.30931.30761.3190
71212006.11.27 00:00modify33970.101.30931.31271.3190
71222006.11.27 00:06modify33970.101.30931.31281.3190
71232006.11.27 01:00modify33970.101.30931.31281.3190
71242006.11.27 01:00close33970.101.31611.31281.319067.319451.62
71252006.11.27 11:03sell33980.101.31091.31261.3012
71262006.11.27 11:32s/l33980.101.31261.31261.3012-17.009434.62
71272006.11.27 11:32sell33990.101.31241.31411.3027
71282006.11.27 12:14close33990.101.31151.31411.30279.009443.62
71292006.11.27 15:25sell34000.101.31221.31391.3025
71302006.11.27 15:35close34000.101.31111.31391.302511.009454.62
71312006.11.27 16:24sell34010.101.31151.31321.3018
71322006.11.27 16:34close34010.101.31061.31321.30189.009463.62
71332006.11.27 16:41sell34020.101.31151.31321.3018
71342006.11.27 17:24s/l34020.101.31321.31321.3018-17.009446.62
71352006.11.27 17:33sell34030.101.31251.31421.3028
71362006.11.27 17:44close34030.101.31161.31421.30289.009455.62
71372006.11.27 17:53sell34040.101.31231.31401.3026
71382006.11.27 21:13s/l34040.101.31401.31401.3026-17.009438.62
71392006.11.28 18:45sell34050.101.31581.31751.3061
71402006.11.28 19:30close34050.101.31481.31751.306110.009448.62
71412006.11.29 02:03buy34060.101.31991.31821.3296
71422006.11.29 02:16close34060.101.32091.31821.329610.009458.62
71432006.11.29 02:52buy34070.101.31991.31821.3296
71442006.11.29 09:44s/l34070.101.31821.31821.3296-17.009441.62
71452006.11.29 16:28sell34080.101.31721.31891.3075
71462006.11.29 17:05close34080.101.31631.31891.30759.009450.62
71472006.11.29 17:06buy34090.101.31551.31381.3252
71482006.11.29 17:11close34090.101.31641.31381.32529.009459.62
71492006.12.01 16:14sell34100.101.32641.32811.3167
71502006.12.01 16:21s/l34100.101.32811.32811.3167-17.009442.62
71512006.12.04 14:16sell34110.101.33221.33391.3225
71522006.12.04 14:48close34110.101.33131.33391.32259.009451.62
71532006.12.04 16:17sell34120.101.33121.33291.3215
71542006.12.04 17:29close34120.101.33011.33291.321511.009462.62
71552006.12.06 16:14sell34130.101.32811.32981.3184
71562006.12.06 17:04s/l34130.101.32981.32981.3184-17.009445.62
71572006.12.06 17:05sell34140.101.33041.33211.3207
71582006.12.06 17:44s/l34140.101.33211.33211.3207-17.009428.62
71592006.12.08 17:14buy34150.101.33371.33201.3434
71602006.12.08 17:29s/l34150.101.33201.33201.3434-17.009411.62
71612006.12.08 17:44buy34160.101.33291.33121.3426
71622006.12.08 18:25s/l34160.101.33121.33121.3426-17.009394.62
71632006.12.08 18:26buy34170.101.33121.32951.3409
71642006.12.08 18:42s/l34170.101.32951.32951.3409-17.009377.62
71652006.12.08 22:27sell34180.101.32101.32271.3113
71662006.12.11 01:00close34180.101.31831.32271.311327.499405.11
71672006.12.11 01:36sell34190.101.31931.32101.3096
71682006.12.11 02:00close34190.101.31831.32101.309610.009415.11
71692006.12.11 04:05sell34200.101.31541.31711.3057
71702006.12.11 04:09close34200.101.31421.31711.305712.009427.11
71712006.12.11 05:29sell34210.101.31571.31741.3060
71722006.12.11 08:14s/l34210.101.31741.31741.3060-17.009410.11
71732006.12.11 15:33sell34220.101.31911.32081.3094
71742006.12.11 17:24s/l34220.101.32081.32081.3094-17.009393.11
71752006.12.12 16:44sell34230.101.32671.32841.3170
71762006.12.12 16:47modify34230.101.32671.32831.3170
71772006.12.12 16:47modify34230.101.32671.32811.3170
71782006.12.12 16:47close34230.101.32571.32811.317010.009403.11
71792006.12.12 16:47sell34240.101.32581.32751.3161
71802006.12.12 16:57modify34240.101.32581.32741.3161
71812006.12.12 16:57modify34240.101.32581.32731.3161
71822006.12.12 16:59modify34240.101.32581.32721.3161
71832006.12.12 16:59close34240.101.32481.32721.316110.009413.11
71842006.12.12 21:18sell34250.101.32481.32651.3151
71852006.12.12 21:21s/l34250.101.32651.32651.3151-17.009396.11
71862006.12.14 21:13sell34260.101.31541.31711.3057
71872006.12.14 22:20close34260.101.31451.31711.30579.009405.11
71882006.12.15 00:28sell34270.101.31531.31701.3056
71892006.12.15 02:23close34270.101.31441.31701.30569.009414.11
71902006.12.15 15:26sell34280.101.31281.31451.3031
71912006.12.15 15:30s/l34280.101.31451.31451.3031-17.009397.11
71922006.12.15 15:30sell34290.101.31441.31611.3047
71932006.12.15 15:30s/l34290.101.31611.31611.3047-17.009380.11
71942006.12.15 15:30sell34300.101.31611.31781.3064
71952006.12.15 15:30s/l34300.101.31781.31781.3064-17.009363.11
71962006.12.15 15:30sell34310.101.31731.31901.3076
71972006.12.15 15:35modify34310.101.31731.31901.3076
71982006.12.15 16:18modify34310.101.31731.31901.3076
71992006.12.15 16:18modify34310.101.31731.31891.3076
72002006.12.15 16:18modify34310.101.31731.31881.3076
72012006.12.15 16:18modify34310.101.31731.31861.3076
72022006.12.15 16:18close34310.101.31531.31861.307620.009383.11
72032006.12.15 18:41sell34320.101.30961.31131.2999
72042006.12.15 19:32modify34320.101.30961.31121.2999
72052006.12.15 19:32modify34320.101.30961.31101.2999
72062006.12.15 19:32modify34320.101.30961.31091.2999
72072006.12.15 20:00close34320.101.30771.31091.299919.009402.11