Symbol | EURUSD (Euro vs. United States Dollar) | ||||
Period | 1 Hour (H1) 2004.01.01 00:00 - 2006.12.22 22:00 (2004.01.01 - 2006.12.23) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | UseCTfilter=true; Usefilewrite=false; FileName="Cyberia Statistical File.txt"; ATRLimit=14; ATAPeriod=7; DynamicTrailManualTrades=false; UseAlerts=false; Risk=0.3; EnableTrailingStop=true; TrailingStopFactor=1.45; ExitBlock=false; ExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=true; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=true; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=true; EnableCyberiaLogic=true; EnableLogicTrading=true; EnableADX=false; UseADXfilter=false; UseDecisionValuefilter=true; MinimumDecisionValue=0.0007; EnablePivot=false; EnableMoneyTrain=false; EnableReverseDetector=true; ReverseIndex=7; MoneyTrainLevel=4; MACDLevel=10; AutoLots=false; MAXLots=0.1; AutoDirection=true; ValuesPeriodCount=7; ValuesPeriodCountMax=7; SlipPage=0; Lots=0.1; StopLoss=0; | ||||
Bars in test | 49787 | Ticks modelled | 6083403 | Modelling quality | 90.00% |
Initial deposit | 500.00 | ||||
Total net profit | 14312.48 | Gross profit | 37100.30 | Gross loss | -22787.82 |
Profit factor | 1.63 | Expected payoff | 2.74 | ||
Absolute drawdown | 29.81 | Maximal drawdown | 300.89 (2.31%) | Relative drawdown | 15.96% (115.00) |
Total trades | 5221 | Short positions (won %) | 4950 (73.49%) | Long positions (won %) | 271 (82.66%) |
Profit trades (% of total) | 3862 (73.97%) | Loss trades (% of total) | 1359 (26.03%) | ||
Largest | profit trade | 66.31 | loss trade | -19.06 | |
Average | profit trade | 9.61 | loss trade | -16.77 | |
Maximum | consecutive wins (profit in money) | 52 (401.46) | consecutive losses (loss in money) | 7 (-119.00) | |
Maximal | consecutive profit (count of wins) | 401.46 (52) | consecutive loss (count of losses) | -119.00 (7) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2004.01.01 08:41 | buy | 1 | 0.10 | 1.2583 | 1.2566 | 1.2680 | ||
2 | 2004.01.01 08:42 | close | 1 | 0.10 | 1.2592 | 1.2566 | 1.2680 | 9.00 | 509.00 |
3 | 2004.01.01 14:02 | sell | 2 | 0.10 | 1.2597 | 1.2614 | 1.2500 | ||
4 | 2004.01.01 14:06 | modify | 2 | 0.10 | 1.2597 | 1.2612 | 1.2500 | ||
5 | 2004.01.01 14:24 | modify | 2 | 0.10 | 1.2597 | 1.2600 | 1.2500 | ||
6 | 2004.01.01 14:32 | s/l | 2 | 0.10 | 1.26003 | 1.2600 | 1.2500 | -3.30 | 505.70 |
7 | 2004.01.01 14:32 | sell | 3 | 0.10 | 1.2599 | 1.2616 | 1.2502 | ||
8 | 2004.01.01 15:24 | modify | 3 | 0.10 | 1.2599 | 1.2616 | 1.2502 | ||
9 | 2004.01.01 16:08 | modify | 3 | 0.10 | 1.2599 | 1.2614 | 1.2502 | ||
10 | 2004.01.01 19:56 | modify | 3 | 0.10 | 1.2599 | 1.2611 | 1.2502 | ||
11 | 2004.01.01 19:56 | close | 3 | 0.10 | 1.2590 | 1.2611 | 1.2502 | 9.00 | 514.70 |
12 | 2004.01.01 21:08 | sell | 4 | 0.10 | 1.2557 | 1.2574 | 1.2460 | ||
13 | 2004.01.01 21:09 | close | 4 | 0.10 | 1.2550 | 1.2574 | 1.2460 | 7.00 | 521.70 |
14 | 2004.01.01 21:47 | sell | 5 | 0.10 | 1.2555 | 1.2572 | 1.2458 | ||
15 | 2004.01.01 21:59 | close | 5 | 0.10 | 1.2548 | 1.2572 | 1.2458 | 7.00 | 528.70 |
16 | 2004.01.02 00:13 | sell | 6 | 0.10 | 1.2556 | 1.2573 | 1.2459 | ||
17 | 2004.01.02 01:07 | s/l | 6 | 0.10 | 1.2573 | 1.2573 | 1.2459 | -17.00 | 511.70 |
18 | 2004.01.02 02:23 | sell | 7 | 0.10 | 1.2595 | 1.2612 | 1.2498 | ||
19 | 2004.01.02 02:31 | close | 7 | 0.10 | 1.2588 | 1.2612 | 1.2498 | 7.00 | 518.70 |
20 | 2004.01.02 15:06 | sell | 8 | 0.10 | 1.2596 | 1.2613 | 1.2499 | ||
21 | 2004.01.02 15:18 | close | 8 | 0.10 | 1.2586 | 1.2613 | 1.2499 | 10.00 | 528.70 |
22 | 2004.01.02 15:32 | sell | 9 | 0.10 | 1.2596 | 1.2613 | 1.2499 | ||
23 | 2004.01.02 16:16 | s/l | 9 | 0.10 | 1.2613 | 1.2613 | 1.2499 | -17.00 | 511.70 |
24 | 2004.01.02 18:25 | sell | 10 | 0.10 | 1.2603 | 1.2620 | 1.2506 | ||
25 | 2004.01.02 18:37 | close | 10 | 0.10 | 1.2592 | 1.2620 | 1.2506 | 11.00 | 522.70 |
26 | 2004.01.02 19:35 | sell | 11 | 0.10 | 1.2609 | 1.2626 | 1.2512 | ||
27 | 2004.01.02 20:14 | close | 11 | 0.10 | 1.2594 | 1.2626 | 1.2512 | 15.00 | 537.70 |
28 | 2004.01.05 11:08 | sell | 12 | 0.10 | 1.2652 | 1.2669 | 1.2555 | ||
29 | 2004.01.05 12:05 | s/l | 12 | 0.10 | 1.2669 | 1.2669 | 1.2555 | -17.00 | 520.70 |
30 | 2004.01.05 23:30 | sell | 13 | 0.10 | 1.2669 | 1.2686 | 1.2572 | ||
31 | 2004.01.06 00:02 | s/l | 13 | 0.10 | 1.2686 | 1.2686 | 1.2572 | -16.51 | 504.19 |
32 | 2004.01.06 04:23 | sell | 14 | 0.10 | 1.2684 | 1.2701 | 1.2587 | ||
33 | 2004.01.06 08:45 | s/l | 14 | 0.10 | 1.2701 | 1.2701 | 1.2587 | -17.00 | 487.19 |
34 | 2004.01.06 18:04 | sell | 15 | 0.10 | 1.2760 | 1.2777 | 1.2663 | ||
35 | 2004.01.06 18:23 | s/l | 15 | 0.10 | 1.2777 | 1.2777 | 1.2663 | -17.00 | 470.19 |
36 | 2004.01.06 23:02 | sell | 16 | 0.10 | 1.2750 | 1.2767 | 1.2653 | ||
37 | 2004.01.06 23:11 | close | 16 | 0.10 | 1.2739 | 1.2767 | 1.2653 | 11.00 | 481.19 |
38 | 2004.01.07 02:04 | sell | 17 | 0.10 | 1.2728 | 1.2745 | 1.2631 | ||
39 | 2004.01.07 03:10 | close | 17 | 0.10 | 1.2716 | 1.2745 | 1.2631 | 12.00 | 493.19 |
40 | 2004.01.07 05:27 | sell | 18 | 0.10 | 1.2722 | 1.2739 | 1.2625 | ||
41 | 2004.01.07 09:10 | s/l | 18 | 0.10 | 1.2739 | 1.2739 | 1.2625 | -17.00 | 476.19 |
42 | 2004.01.07 09:10 | sell | 19 | 0.10 | 1.2737 | 1.2754 | 1.2640 | ||
43 | 2004.01.07 09:38 | close | 19 | 0.10 | 1.2726 | 1.2754 | 1.2640 | 11.00 | 487.19 |
44 | 2004.01.07 14:36 | sell | 20 | 0.10 | 1.2679 | 1.2696 | 1.2582 | ||
45 | 2004.01.07 14:44 | close | 20 | 0.10 | 1.2667 | 1.2696 | 1.2582 | 12.00 | 499.19 |
46 | 2004.01.07 14:46 | sell | 21 | 0.10 | 1.2678 | 1.2695 | 1.2581 | ||
47 | 2004.01.07 15:59 | s/l | 21 | 0.10 | 1.2695 | 1.2695 | 1.2581 | -17.00 | 482.19 |
48 | 2004.01.07 16:08 | sell | 22 | 0.10 | 1.2701 | 1.2718 | 1.2604 | ||
49 | 2004.01.07 16:28 | close | 22 | 0.10 | 1.2688 | 1.2718 | 1.2604 | 13.00 | 495.19 |
50 | 2004.01.07 16:31 | sell | 23 | 0.10 | 1.2701 | 1.2718 | 1.2604 | ||
51 | 2004.01.07 16:42 | close | 23 | 0.10 | 1.2688 | 1.2718 | 1.2604 | 13.00 | 508.19 |
52 | 2004.01.07 17:58 | sell | 24 | 0.10 | 1.2699 | 1.2716 | 1.2602 | ||
53 | 2004.01.07 18:02 | close | 24 | 0.10 | 1.2687 | 1.2716 | 1.2602 | 12.00 | 520.19 |
54 | 2004.01.08 01:09 | sell | 25 | 0.10 | 1.2641 | 1.2658 | 1.2544 | ||
55 | 2004.01.08 01:25 | s/l | 25 | 0.10 | 1.2658 | 1.2658 | 1.2544 | -17.00 | 503.19 |
56 | 2004.01.08 01:25 | sell | 26 | 0.10 | 1.2656 | 1.2673 | 1.2559 | ||
57 | 2004.01.08 01:36 | close | 26 | 0.10 | 1.2645 | 1.2673 | 1.2559 | 11.00 | 514.19 |
58 | 2004.01.08 01:41 | sell | 27 | 0.10 | 1.2641 | 1.2658 | 1.2544 | ||
59 | 2004.01.08 02:09 | close | 27 | 0.10 | 1.2628 | 1.2658 | 1.2544 | 13.00 | 527.19 |
60 | 2004.01.08 05:38 | sell | 28 | 0.10 | 1.2599 | 1.2616 | 1.2502 | ||
61 | 2004.01.08 07:20 | close | 28 | 0.10 | 1.2591 | 1.2616 | 1.2502 | 8.00 | 535.19 |
62 | 2004.01.08 08:08 | sell | 29 | 0.10 | 1.2597 | 1.2614 | 1.2500 | ||
63 | 2004.01.08 08:49 | s/l | 29 | 0.10 | 1.2614 | 1.2614 | 1.2500 | -17.00 | 518.19 |
64 | 2004.01.08 08:49 | sell | 30 | 0.10 | 1.2612 | 1.2629 | 1.2515 | ||
65 | 2004.01.08 09:31 | close | 30 | 0.10 | 1.2598 | 1.2629 | 1.2515 | 14.00 | 532.19 |
66 | 2004.01.08 10:13 | sell | 31 | 0.10 | 1.2611 | 1.2628 | 1.2514 | ||
67 | 2004.01.08 10:36 | close | 31 | 0.10 | 1.2597 | 1.2628 | 1.2514 | 14.00 | 546.19 |
68 | 2004.01.08 12:55 | sell | 32 | 0.10 | 1.2590 | 1.2607 | 1.2493 | ||
69 | 2004.01.08 13:04 | close | 32 | 0.10 | 1.2576 | 1.2607 | 1.2493 | 14.00 | 560.19 |
70 | 2004.01.08 14:06 | sell | 33 | 0.10 | 1.2597 | 1.2614 | 1.2500 | ||
71 | 2004.01.08 14:13 | s/l | 33 | 0.10 | 1.2614 | 1.2614 | 1.2500 | -17.00 | 543.19 |
72 | 2004.01.08 14:13 | sell | 34 | 0.10 | 1.2612 | 1.2629 | 1.2515 | ||
73 | 2004.01.08 14:22 | s/l | 34 | 0.10 | 1.2629 | 1.2629 | 1.2515 | -17.00 | 526.19 |
74 | 2004.01.09 08:01 | sell | 35 | 0.10 | 1.2737 | 1.2754 | 1.2640 | ||
75 | 2004.01.09 08:41 | close | 35 | 0.10 | 1.2723 | 1.2754 | 1.2640 | 14.00 | 540.19 |
76 | 2004.01.09 08:53 | sell | 36 | 0.10 | 1.2736 | 1.2753 | 1.2639 | ||
77 | 2004.01.09 09:18 | close | 36 | 0.10 | 1.2727 | 1.2753 | 1.2639 | 9.00 | 549.19 |
78 | 2004.01.09 09:32 | sell | 37 | 0.10 | 1.2741 | 1.2758 | 1.2644 | ||
79 | 2004.01.09 09:36 | close | 37 | 0.10 | 1.2732 | 1.2758 | 1.2644 | 9.00 | 558.19 |
80 | 2004.01.09 11:25 | sell | 38 | 0.10 | 1.2746 | 1.2763 | 1.2649 | ||
81 | 2004.01.09 11:28 | close | 38 | 0.10 | 1.2735 | 1.2763 | 1.2649 | 11.00 | 569.19 |
82 | 2004.01.09 12:12 | sell | 39 | 0.10 | 1.2756 | 1.2773 | 1.2659 | ||
83 | 2004.01.09 12:16 | close | 39 | 0.10 | 1.2744 | 1.2773 | 1.2659 | 12.00 | 581.19 |
84 | 2004.01.09 13:12 | sell | 40 | 0.10 | 1.2758 | 1.2775 | 1.2661 | ||
85 | 2004.01.09 13:12 | close | 40 | 0.10 | 1.2750 | 1.2775 | 1.2661 | 8.00 | 589.19 |
86 | 2004.01.09 13:14 | sell | 41 | 0.10 | 1.2758 | 1.2775 | 1.2661 | ||
87 | 2004.01.09 13:16 | close | 41 | 0.10 | 1.2749 | 1.2775 | 1.2661 | 9.00 | 598.19 |
88 | 2004.01.09 13:22 | sell | 42 | 0.10 | 1.2758 | 1.2775 | 1.2661 | ||
89 | 2004.01.09 13:54 | close | 42 | 0.10 | 1.2750 | 1.2775 | 1.2661 | 8.00 | 606.19 |
90 | 2004.01.09 15:13 | sell | 43 | 0.10 | 1.2748 | 1.2765 | 1.2651 | ||
91 | 2004.01.09 15:15 | close | 43 | 0.10 | 1.2735 | 1.2765 | 1.2651 | 13.00 | 619.19 |
92 | 2004.01.09 15:31 | sell | 44 | 0.10 | 1.2748 | 1.2765 | 1.2651 | ||
93 | 2004.01.09 15:31 | s/l | 44 | 0.10 | 1.2765 | 1.2765 | 1.2651 | -17.00 | 602.19 |
94 | 2004.01.09 15:31 | sell | 45 | 0.10 | 1.2766 | 1.2783 | 1.2669 | ||
95 | 2004.01.09 15:31 | s/l | 45 | 0.10 | 1.2783 | 1.2783 | 1.2669 | -17.00 | 585.19 |
96 | 2004.01.12 16:14 | sell | 46 | 0.10 | 1.2812 | 1.2829 | 1.2715 | ||
97 | 2004.01.12 16:14 | close | 46 | 0.10 | 1.2803 | 1.2829 | 1.2715 | 9.00 | 594.19 |
98 | 2004.01.12 17:05 | sell | 47 | 0.10 | 1.2813 | 1.2830 | 1.2716 | ||
99 | 2004.01.12 17:10 | close | 47 | 0.10 | 1.2803 | 1.2830 | 1.2716 | 10.00 | 604.19 |
100 | 2004.01.12 17:34 | sell | 48 | 0.10 | 1.2815 | 1.2832 | 1.2718 | ||
101 | 2004.01.12 17:35 | close | 48 | 0.10 | 1.2803 | 1.2832 | 1.2718 | 12.00 | 616.19 |
102 | 2004.01.12 17:39 | sell | 49 | 0.10 | 1.2812 | 1.2829 | 1.2715 | ||
103 | 2004.01.12 17:42 | close | 49 | 0.10 | 1.2802 | 1.2829 | 1.2715 | 10.00 | 626.19 |
104 | 2004.01.12 17:43 | sell | 50 | 0.10 | 1.2812 | 1.2829 | 1.2715 | ||
105 | 2004.01.12 17:54 | close | 50 | 0.10 | 1.2800 | 1.2829 | 1.2715 | 12.00 | 638.19 |
106 | 2004.01.12 19:42 | sell | 51 | 0.10 | 1.2811 | 1.2828 | 1.2714 | ||
107 | 2004.01.12 20:00 | close | 51 | 0.10 | 1.2793 | 1.2828 | 1.2714 | 18.00 | 656.19 |
108 | 2004.01.12 23:44 | sell | 52 | 0.10 | 1.2756 | 1.2773 | 1.2659 | ||
109 | 2004.01.12 23:47 | close | 52 | 0.10 | 1.2748 | 1.2773 | 1.2659 | 8.00 | 664.19 |
110 | 2004.01.12 23:50 | sell | 53 | 0.10 | 1.2758 | 1.2775 | 1.2661 | ||
111 | 2004.01.12 23:51 | close | 53 | 0.10 | 1.2750 | 1.2775 | 1.2661 | 8.00 | 672.19 |
112 | 2004.01.12 23:52 | sell | 54 | 0.10 | 1.2756 | 1.2773 | 1.2659 | ||
113 | 2004.01.13 00:07 | close | 54 | 0.10 | 1.2749 | 1.2773 | 1.2659 | 7.49 | 679.67 |
114 | 2004.01.13 02:14 | sell | 55 | 0.10 | 1.2749 | 1.2766 | 1.2652 | ||
115 | 2004.01.13 02:50 | modify | 55 | 0.10 | 1.2749 | 1.2765 | 1.2652 | ||
116 | 2004.01.13 02:50 | modify | 55 | 0.10 | 1.2749 | 1.2764 | 1.2652 | ||
117 | 2004.01.13 02:52 | modify | 55 | 0.10 | 1.2749 | 1.2763 | 1.2652 | ||
118 | 2004.01.13 02:53 | modify | 55 | 0.10 | 1.2749 | 1.2762 | 1.2652 | ||
119 | 2004.01.13 03:00 | close | 55 | 0.10 | 1.2723 | 1.2762 | 1.2652 | 26.00 | 705.67 |
120 | 2004.01.13 03:02 | sell | 56 | 0.10 | 1.2729 | 1.2746 | 1.2632 | ||
121 | 2004.01.13 03:07 | close | 56 | 0.10 | 1.2721 | 1.2746 | 1.2632 | 8.00 | 713.67 |
122 | 2004.01.13 03:09 | sell | 57 | 0.10 | 1.2729 | 1.2746 | 1.2632 | ||
123 | 2004.01.13 03:14 | close | 57 | 0.10 | 1.2722 | 1.2746 | 1.2632 | 7.00 | 720.67 |
124 | 2004.01.13 03:59 | sell | 58 | 0.10 | 1.2729 | 1.2746 | 1.2632 | ||
125 | 2004.01.13 04:15 | s/l | 58 | 0.10 | 1.2746 | 1.2746 | 1.2632 | -17.00 | 703.67 |
126 | 2004.01.13 04:15 | sell | 59 | 0.10 | 1.2744 | 1.2761 | 1.2647 | ||
127 | 2004.01.13 04:44 | s/l | 59 | 0.10 | 1.2761 | 1.2761 | 1.2647 | -17.00 | 686.67 |
128 | 2004.01.13 04:44 | sell | 60 | 0.10 | 1.2756 | 1.2773 | 1.2659 | ||
129 | 2004.01.13 06:17 | s/l | 60 | 0.10 | 1.2773 | 1.2773 | 1.2659 | -17.00 | 669.67 |
130 | 2004.01.13 10:06 | sell | 61 | 0.10 | 1.2753 | 1.2770 | 1.2656 | ||
131 | 2004.01.13 10:07 | close | 61 | 0.10 | 1.2746 | 1.2770 | 1.2656 | 7.00 | 676.67 |
132 | 2004.01.13 10:40 | sell | 62 | 0.10 | 1.2753 | 1.2770 | 1.2656 | ||
133 | 2004.01.13 10:46 | s/l | 62 | 0.10 | 1.2770 | 1.2770 | 1.2656 | -17.00 | 659.67 |
134 | 2004.01.13 10:46 | sell | 63 | 0.10 | 1.2766 | 1.2783 | 1.2669 | ||
135 | 2004.01.13 10:48 | s/l | 63 | 0.10 | 1.2783 | 1.2783 | 1.2669 | -17.00 | 642.67 |
136 | 2004.01.13 14:11 | sell | 64 | 0.10 | 1.2741 | 1.2758 | 1.2644 | ||
137 | 2004.01.13 14:13 | close | 64 | 0.10 | 1.2730 | 1.2758 | 1.2644 | 11.00 | 653.67 |
138 | 2004.01.13 14:22 | sell | 65 | 0.10 | 1.2739 | 1.2756 | 1.2642 | ||
139 | 2004.01.13 14:30 | s/l | 65 | 0.10 | 1.2756 | 1.2756 | 1.2642 | -17.00 | 636.67 |
140 | 2004.01.13 14:31 | sell | 66 | 0.10 | 1.2745 | 1.2762 | 1.2648 | ||
141 | 2004.01.13 14:34 | s/l | 66 | 0.10 | 1.2762 | 1.2762 | 1.2648 | -17.00 | 619.67 |
142 | 2004.01.13 14:34 | sell | 67 | 0.10 | 1.2760 | 1.2777 | 1.2663 | ||
143 | 2004.01.13 15:04 | close | 67 | 0.10 | 1.2750 | 1.2777 | 1.2663 | 10.00 | 629.67 |
144 | 2004.01.13 15:04 | sell | 68 | 0.10 | 1.2759 | 1.2776 | 1.2662 | ||
145 | 2004.01.13 15:24 | s/l | 68 | 0.10 | 1.2776 | 1.2776 | 1.2662 | -17.00 | 612.67 |
146 | 2004.01.14 09:25 | sell | 69 | 0.10 | 1.2737 | 1.2754 | 1.2640 | ||
147 | 2004.01.14 09:51 | close | 69 | 0.10 | 1.2727 | 1.2754 | 1.2640 | 10.00 | 622.67 |
148 | 2004.01.14 11:02 | sell | 70 | 0.10 | 1.2663 | 1.2680 | 1.2566 | ||
149 | 2004.01.14 11:15 | s/l | 70 | 0.10 | 1.2680 | 1.2680 | 1.2566 | -17.00 | 605.67 |
150 | 2004.01.14 11:15 | sell | 71 | 0.10 | 1.2679 | 1.2696 | 1.2582 | ||
151 | 2004.01.14 11:35 | close | 71 | 0.10 | 1.2671 | 1.2696 | 1.2582 | 8.00 | 613.67 |
152 | 2004.01.14 11:35 | sell | 72 | 0.10 | 1.2670 | 1.2687 | 1.2573 | ||
153 | 2004.01.14 11:47 | close | 72 | 0.10 | 1.2663 | 1.2687 | 1.2573 | 7.00 | 620.67 |
154 | 2004.01.14 11:47 | sell | 73 | 0.10 | 1.2663 | 1.2680 | 1.2566 | ||
155 | 2004.01.14 11:49 | close | 73 | 0.10 | 1.2655 | 1.2680 | 1.2566 | 8.00 | 628.67 |
156 | 2004.01.14 11:51 | sell | 74 | 0.10 | 1.2664 | 1.2681 | 1.2567 | ||
157 | 2004.01.14 11:52 | close | 74 | 0.10 | 1.2656 | 1.2681 | 1.2567 | 8.00 | 636.67 |
158 | 2004.01.14 11:54 | sell | 75 | 0.10 | 1.2665 | 1.2682 | 1.2568 | ||
159 | 2004.01.14 12:04 | s/l | 75 | 0.10 | 1.2682 | 1.2682 | 1.2568 | -17.00 | 619.67 |
160 | 2004.01.14 12:04 | sell | 76 | 0.10 | 1.2680 | 1.2697 | 1.2583 | ||
161 | 2004.01.14 12:05 | close | 76 | 0.10 | 1.2670 | 1.2697 | 1.2583 | 10.00 | 629.67 |
162 | 2004.01.14 12:05 | sell | 77 | 0.10 | 1.2673 | 1.2690 | 1.2576 | ||
163 | 2004.01.14 12:10 | close | 77 | 0.10 | 1.2666 | 1.2690 | 1.2576 | 7.00 | 636.67 |
164 | 2004.01.14 12:11 | sell | 78 | 0.10 | 1.2672 | 1.2689 | 1.2575 | ||
165 | 2004.01.14 12:15 | close | 78 | 0.10 | 1.2665 | 1.2689 | 1.2575 | 7.00 | 643.67 |
166 | 2004.01.14 12:18 | sell | 79 | 0.10 | 1.2672 | 1.2689 | 1.2575 | ||
167 | 2004.01.14 12:25 | close | 79 | 0.10 | 1.2665 | 1.2689 | 1.2575 | 7.00 | 650.67 |
168 | 2004.01.14 12:26 | sell | 80 | 0.10 | 1.2672 | 1.2689 | 1.2575 | ||
169 | 2004.01.14 12:38 | close | 80 | 0.10 | 1.2663 | 1.2689 | 1.2575 | 9.00 | 659.67 |
170 | 2004.01.14 12:46 | sell | 81 | 0.10 | 1.2672 | 1.2689 | 1.2575 | ||
171 | 2004.01.14 12:51 | close | 81 | 0.10 | 1.2665 | 1.2689 | 1.2575 | 7.00 | 666.67 |
172 | 2004.01.14 13:13 | sell | 82 | 0.10 | 1.2673 | 1.2690 | 1.2576 | ||
173 | 2004.01.14 13:15 | close | 82 | 0.10 | 1.2663 | 1.2690 | 1.2576 | 10.00 | 676.67 |
174 | 2004.01.14 13:24 | sell | 83 | 0.10 | 1.2674 | 1.2691 | 1.2577 | ||
175 | 2004.01.14 14:10 | s/l | 83 | 0.10 | 1.2691 | 1.2691 | 1.2577 | -17.00 | 659.67 |
176 | 2004.01.15 01:51 | sell | 84 | 0.10 | 1.2658 | 1.2675 | 1.2561 | ||
177 | 2004.01.15 02:58 | close | 84 | 0.10 | 1.2640 | 1.2675 | 1.2561 | 18.00 | 677.67 |
178 | 2004.01.15 11:23 | sell | 85 | 0.10 | 1.2638 | 1.2655 | 1.2541 | ||
179 | 2004.01.15 11:27 | s/l | 85 | 0.10 | 1.2655 | 1.2655 | 1.2541 | -17.00 | 660.67 |
180 | 2004.01.15 11:27 | sell | 86 | 0.10 | 1.2654 | 1.2671 | 1.2557 | ||
181 | 2004.01.15 11:33 | s/l | 86 | 0.10 | 1.2671 | 1.2671 | 1.2557 | -17.00 | 643.67 |
182 | 2004.01.15 11:33 | sell | 87 | 0.10 | 1.2672 | 1.2689 | 1.2575 | ||
183 | 2004.01.15 11:42 | modify | 87 | 0.10 | 1.2672 | 1.2685 | 1.2575 | ||
184 | 2004.01.15 11:43 | modify | 87 | 0.10 | 1.2672 | 1.2683 | 1.2575 | ||
185 | 2004.01.15 11:43 | modify | 87 | 0.10 | 1.2672 | 1.2680 | 1.2575 | ||
186 | 2004.01.15 11:43 | modify | 87 | 0.10 | 1.2672 | 1.2676 | 1.2575 | ||
187 | 2004.01.15 11:59 | modify | 87 | 0.10 | 1.2672 | 1.2675 | 1.2575 | ||
188 | 2004.01.15 12:00 | close | 87 | 0.10 | 1.2650 | 1.2675 | 1.2575 | 22.00 | 665.67 |
189 | 2004.01.15 15:31 | sell | 88 | 0.10 | 1.2649 | 1.2666 | 1.2552 | ||
190 | 2004.01.15 15:32 | close | 88 | 0.10 | 1.2635 | 1.2666 | 1.2552 | 14.00 | 679.67 |
191 | 2004.01.15 18:33 | sell | 89 | 0.10 | 1.2623 | 1.2640 | 1.2526 | ||
192 | 2004.01.15 18:50 | close | 89 | 0.10 | 1.2603 | 1.2640 | 1.2526 | 20.00 | 699.67 |
193 | 2004.01.15 19:36 | sell | 90 | 0.10 | 1.2601 | 1.2618 | 1.2504 | ||
194 | 2004.01.15 19:58 | s/l | 90 | 0.10 | 1.2618 | 1.2618 | 1.2504 | -17.00 | 682.67 |
195 | 2004.01.15 19:58 | sell | 91 | 0.10 | 1.2621 | 1.2638 | 1.2524 | ||
196 | 2004.01.15 20:00 | close | 91 | 0.10 | 1.2601 | 1.2638 | 1.2524 | 20.00 | 702.67 |
197 | 2004.01.15 21:08 | sell | 92 | 0.10 | 1.2586 | 1.2603 | 1.2489 | ||
198 | 2004.01.15 21:40 | close | 92 | 0.10 | 1.2576 | 1.2603 | 1.2489 | 10.00 | 712.67 |
199 | 2004.01.15 21:43 | sell | 93 | 0.10 | 1.2586 | 1.2603 | 1.2489 | ||
200 | 2004.01.15 21:48 | close | 93 | 0.10 | 1.2574 | 1.2603 | 1.2489 | 12.00 | 724.67 |
201 | 2004.01.15 23:13 | sell | 94 | 0.10 | 1.2580 | 1.2597 | 1.2483 | ||
202 | 2004.01.16 00:58 | s/l | 94 | 0.10 | 1.2597 | 1.2597 | 1.2483 | -16.51 | 708.16 |
203 | 2004.01.16 12:19 | sell | 95 | 0.10 | 1.2504 | 1.2521 | 1.2407 | ||
204 | 2004.01.16 14:04 | close | 95 | 0.10 | 1.2489 | 1.2521 | 1.2407 | 15.00 | 723.16 |
205 | 2004.01.16 17:06 | sell | 96 | 0.10 | 1.2447 | 1.2464 | 1.2350 | ||
206 | 2004.01.16 17:09 | close | 96 | 0.10 | 1.2435 | 1.2464 | 1.2350 | 12.00 | 735.16 |
207 | 2004.01.16 18:03 | sell | 97 | 0.10 | 1.2402 | 1.2419 | 1.2305 | ||
208 | 2004.01.16 18:06 | s/l | 97 | 0.10 | 1.2419 | 1.2419 | 1.2305 | -17.00 | 718.16 |
209 | 2004.01.16 18:06 | sell | 98 | 0.10 | 1.2417 | 1.2434 | 1.2320 | ||
210 | 2004.01.16 18:32 | close | 98 | 0.10 | 1.2406 | 1.2434 | 1.2320 | 11.00 | 729.16 |
211 | 2004.01.16 18:34 | sell | 99 | 0.10 | 1.2403 | 1.2420 | 1.2306 | ||
212 | 2004.01.16 18:35 | close | 99 | 0.10 | 1.2391 | 1.2420 | 1.2306 | 12.00 | 741.16 |
213 | 2004.01.16 18:40 | sell | 100 | 0.10 | 1.2402 | 1.2419 | 1.2305 | ||
214 | 2004.01.16 19:05 | close | 100 | 0.10 | 1.2391 | 1.2419 | 1.2305 | 11.00 | 752.16 |
215 | 2004.01.16 23:14 | sell | 101 | 0.10 | 1.2383 | 1.2400 | 1.2286 | ||
216 | 2004.01.16 23:50 | s/l | 101 | 0.10 | 1.2400 | 1.2400 | 1.2286 | -17.00 | 735.16 |
217 | 2004.01.16 23:50 | sell | 102 | 0.10 | 1.2398 | 1.2415 | 1.2301 | ||
218 | 2004.01.19 01:00 | close | 102 | 0.10 | 1.2385 | 1.2415 | 1.2301 | 13.49 | 748.65 |
219 | 2004.01.19 01:39 | sell | 103 | 0.10 | 1.2401 | 1.2418 | 1.2304 | ||
220 | 2004.01.19 01:59 | close | 103 | 0.10 | 1.2387 | 1.2418 | 1.2304 | 14.00 | 762.65 |
221 | 2004.01.19 04:15 | sell | 104 | 0.10 | 1.2377 | 1.2394 | 1.2280 | ||
222 | 2004.01.19 05:06 | close | 104 | 0.10 | 1.2367 | 1.2394 | 1.2280 | 10.00 | 772.65 |
223 | 2004.01.19 12:08 | sell | 105 | 0.10 | 1.2373 | 1.2390 | 1.2276 | ||
224 | 2004.01.19 13:12 | close | 105 | 0.10 | 1.2359 | 1.2390 | 1.2276 | 14.00 | 786.65 |
225 | 2004.01.19 14:12 | sell | 106 | 0.10 | 1.2370 | 1.2387 | 1.2273 | ||
226 | 2004.01.19 14:27 | close | 106 | 0.10 | 1.2355 | 1.2387 | 1.2273 | 15.00 | 801.65 |
227 | 2004.01.19 14:55 | sell | 107 | 0.10 | 1.2369 | 1.2386 | 1.2272 | ||
228 | 2004.01.19 15:56 | s/l | 107 | 0.10 | 1.2386 | 1.2386 | 1.2272 | -17.00 | 784.65 |
229 | 2004.01.19 15:56 | sell | 108 | 0.10 | 1.2391 | 1.2408 | 1.2294 | ||
230 | 2004.01.19 16:05 | s/l | 108 | 0.10 | 1.2408 | 1.2408 | 1.2294 | -17.00 | 767.65 |
231 | 2004.01.19 22:51 | sell | 109 | 0.10 | 1.2361 | 1.2378 | 1.2264 | ||
232 | 2004.01.19 22:53 | close | 109 | 0.10 | 1.2351 | 1.2378 | 1.2264 | 10.00 | 777.65 |
233 | 2004.01.19 23:45 | sell | 110 | 0.10 | 1.2368 | 1.2385 | 1.2271 | ||
234 | 2004.01.19 23:46 | close | 110 | 0.10 | 1.2354 | 1.2385 | 1.2271 | 14.00 | 791.65 |
235 | 2004.01.20 02:54 | sell | 111 | 0.10 | 1.2368 | 1.2385 | 1.2271 | ||
236 | 2004.01.20 04:04 | s/l | 111 | 0.10 | 1.2385 | 1.2385 | 1.2271 | -17.00 | 774.65 |
237 | 2004.01.21 16:02 | sell | 112 | 0.10 | 1.2631 | 1.2648 | 1.2534 | ||
238 | 2004.01.21 16:18 | close | 112 | 0.10 | 1.2614 | 1.2648 | 1.2534 | 17.00 | 791.65 |
239 | 2004.01.22 11:22 | sell | 113 | 0.10 | 1.2661 | 1.2678 | 1.2564 | ||
240 | 2004.01.22 11:39 | s/l | 113 | 0.10 | 1.2678 | 1.2678 | 1.2564 | -17.00 | 774.65 |
241 | 2004.01.22 11:39 | sell | 114 | 0.10 | 1.2676 | 1.2693 | 1.2579 | ||
242 | 2004.01.22 11:51 | s/l | 114 | 0.10 | 1.2693 | 1.2693 | 1.2579 | -17.00 | 757.65 |
243 | 2004.01.23 08:16 | sell | 115 | 0.10 | 1.2725 | 1.2742 | 1.2628 | ||
244 | 2004.01.23 09:10 | modify | 115 | 0.10 | 1.2725 | 1.2742 | 1.2628 | ||
245 | 2004.01.23 09:21 | s/l | 115 | 0.10 | 1.274159 | 1.2742 | 1.2628 | -16.59 | 741.06 |
246 | 2004.01.26 06:14 | sell | 116 | 0.10 | 1.2584 | 1.2601 | 1.2487 | ||
247 | 2004.01.26 07:37 | close | 116 | 0.10 | 1.2573 | 1.2601 | 1.2487 | 11.00 | 752.06 |
248 | 2004.01.26 10:03 | sell | 117 | 0.10 | 1.2547 | 1.2564 | 1.2450 | ||
249 | 2004.01.26 10:25 | s/l | 117 | 0.10 | 1.2564 | 1.2564 | 1.2450 | -17.00 | 735.06 |
250 | 2004.01.26 10:25 | sell | 118 | 0.10 | 1.2562 | 1.2579 | 1.2465 | ||
251 | 2004.01.26 10:32 | s/l | 118 | 0.10 | 1.2579 | 1.2579 | 1.2465 | -17.00 | 718.06 |
252 | 2004.01.26 10:32 | sell | 119 | 0.10 | 1.2577 | 1.2594 | 1.2480 | ||
253 | 2004.01.26 10:37 | close | 119 | 0.10 | 1.2563 | 1.2594 | 1.2480 | 14.00 | 732.06 |
254 | 2004.01.26 10:37 | sell | 120 | 0.10 | 1.2563 | 1.2580 | 1.2466 | ||
255 | 2004.01.26 10:45 | s/l | 120 | 0.10 | 1.2580 | 1.2580 | 1.2466 | -17.00 | 715.06 |
256 | 2004.01.26 10:45 | sell | 121 | 0.10 | 1.2579 | 1.2596 | 1.2482 | ||
257 | 2004.01.26 10:48 | s/l | 121 | 0.10 | 1.2596 | 1.2596 | 1.2482 | -17.00 | 698.06 |
258 | 2004.01.26 10:48 | sell | 122 | 0.10 | 1.2596 | 1.2613 | 1.2499 | ||
259 | 2004.01.26 11:14 | close | 122 | 0.10 | 1.2585 | 1.2613 | 1.2499 | 11.00 | 709.06 |
260 | 2004.01.26 12:10 | sell | 123 | 0.10 | 1.2581 | 1.2598 | 1.2484 | ||
261 | 2004.01.26 12:12 | s/l | 123 | 0.10 | 1.2598 | 1.2598 | 1.2484 | -17.00 | 692.06 |
262 | 2004.01.26 12:59 | sell | 124 | 0.10 | 1.2580 | 1.2597 | 1.2483 | ||
263 | 2004.01.26 13:04 | close | 124 | 0.10 | 1.2564 | 1.2597 | 1.2483 | 16.00 | 708.06 |
264 | 2004.01.26 15:17 | sell | 125 | 0.10 | 1.2584 | 1.2601 | 1.2487 | ||
265 | 2004.01.26 15:35 | close | 125 | 0.10 | 1.2569 | 1.2601 | 1.2487 | 15.00 | 723.06 |
266 | 2004.01.28 07:05 | sell | 126 | 0.10 | 1.2605 | 1.2622 | 1.2508 | ||
267 | 2004.01.28 07:41 | s/l | 126 | 0.10 | 1.2622 | 1.2622 | 1.2508 | -17.00 | 706.06 |
268 | 2004.01.28 07:42 | sell | 127 | 0.10 | 1.2621 | 1.2638 | 1.2524 | ||
269 | 2004.01.28 08:28 | s/l | 127 | 0.10 | 1.2638 | 1.2638 | 1.2524 | -17.00 | 689.06 |
270 | 2004.01.28 08:28 | sell | 128 | 0.10 | 1.2636 | 1.2653 | 1.2539 | ||
271 | 2004.01.28 08:37 | close | 128 | 0.10 | 1.2622 | 1.2653 | 1.2539 | 14.00 | 703.06 |
272 | 2004.01.28 09:16 | sell | 129 | 0.10 | 1.2615 | 1.2632 | 1.2518 | ||
273 | 2004.01.28 09:17 | close | 129 | 0.10 | 1.2604 | 1.2632 | 1.2518 | 11.00 | 714.06 |
274 | 2004.01.28 09:25 | sell | 130 | 0.10 | 1.2613 | 1.2630 | 1.2516 | ||
275 | 2004.01.28 09:47 | s/l | 130 | 0.10 | 1.2630 | 1.2630 | 1.2516 | -17.00 | 697.06 |
276 | 2004.01.28 09:47 | sell | 131 | 0.10 | 1.2623 | 1.2640 | 1.2526 | ||
277 | 2004.01.28 09:55 | s/l | 131 | 0.10 | 1.2640 | 1.2640 | 1.2526 | -17.00 | 680.06 |
278 | 2004.01.28 09:55 | sell | 132 | 0.10 | 1.2639 | 1.2656 | 1.2542 | ||
279 | 2004.01.28 10:04 | close | 132 | 0.10 | 1.2626 | 1.2656 | 1.2542 | 13.00 | 693.06 |
280 | 2004.01.28 11:48 | sell | 133 | 0.10 | 1.2616 | 1.2633 | 1.2519 | ||
281 | 2004.01.28 12:04 | close | 133 | 0.10 | 1.2596 | 1.2633 | 1.2519 | 20.00 | 713.06 |
282 | 2004.01.28 15:33 | sell | 134 | 0.10 | 1.2599 | 1.2616 | 1.2502 | ||
283 | 2004.01.28 15:58 | modify | 134 | 0.10 | 1.2599 | 1.2613 | 1.2502 | ||
284 | 2004.01.28 16:00 | close | 134 | 0.10 | 1.2573 | 1.2613 | 1.2502 | 26.00 | 739.06 |
285 | 2004.01.28 16:41 | sell | 135 | 0.10 | 1.2594 | 1.2611 | 1.2497 | ||
286 | 2004.01.28 17:08 | close | 135 | 0.10 | 1.2574 | 1.2611 | 1.2497 | 20.00 | 759.06 |
287 | 2004.01.28 18:02 | sell | 136 | 0.10 | 1.2600 | 1.2617 | 1.2503 | ||
288 | 2004.01.28 18:13 | close | 136 | 0.10 | 1.2581 | 1.2617 | 1.2503 | 19.00 | 778.06 |
289 | 2004.01.28 18:49 | sell | 137 | 0.10 | 1.2601 | 1.2618 | 1.2504 | ||
290 | 2004.01.28 18:50 | s/l | 137 | 0.10 | 1.2618 | 1.2618 | 1.2504 | -17.00 | 761.06 |
291 | 2004.01.28 18:50 | sell | 138 | 0.10 | 1.2616 | 1.2633 | 1.2519 | ||
292 | 2004.01.28 19:02 | s/l | 138 | 0.10 | 1.2633 | 1.2633 | 1.2519 | -17.00 | 744.06 |
293 | 2004.01.29 01:19 | sell | 139 | 0.10 | 1.2440 | 1.2457 | 1.2343 | ||
294 | 2004.01.29 02:05 | s/l | 139 | 0.10 | 1.2457 | 1.2457 | 1.2343 | -17.00 | 727.06 |
295 | 2004.01.29 03:21 | sell | 140 | 0.10 | 1.2496 | 1.2513 | 1.2399 | ||
296 | 2004.01.29 04:01 | close | 140 | 0.10 | 1.2484 | 1.2513 | 1.2399 | 12.00 | 739.06 |
297 | 2004.01.29 16:08 | sell | 141 | 0.10 | 1.2466 | 1.2483 | 1.2369 | ||
298 | 2004.01.29 16:16 | close | 141 | 0.10 | 1.2449 | 1.2483 | 1.2369 | 17.00 | 756.06 |
299 | 2004.01.29 16:39 | sell | 142 | 0.10 | 1.2463 | 1.2480 | 1.2366 | ||
300 | 2004.01.29 16:44 | s/l | 142 | 0.10 | 1.2480 | 1.2480 | 1.2366 | -17.00 | 739.06 |
301 | 2004.01.29 16:44 | sell | 143 | 0.10 | 1.2478 | 1.2495 | 1.2381 | ||
302 | 2004.01.29 16:49 | close | 143 | 0.10 | 1.2459 | 1.2495 | 1.2381 | 19.00 | 758.06 |
303 | 2004.01.29 16:49 | sell | 144 | 0.10 | 1.2463 | 1.2480 | 1.2366 | ||
304 | 2004.01.29 17:04 | close | 144 | 0.10 | 1.2447 | 1.2480 | 1.2366 | 16.00 | 774.06 |
305 | 2004.01.29 18:29 | sell | 145 | 0.10 | 1.2396 | 1.2413 | 1.2299 | ||
306 | 2004.01.29 19:15 | s/l | 145 | 0.10 | 1.2413 | 1.2413 | 1.2299 | -17.00 | 757.06 |
307 | 2004.01.29 20:39 | sell | 146 | 0.10 | 1.2406 | 1.2423 | 1.2309 | ||
308 | 2004.01.29 21:00 | close | 146 | 0.10 | 1.2386 | 1.2423 | 1.2309 | 20.00 | 777.06 |
309 | 2004.01.30 08:59 | sell | 147 | 0.10 | 1.2414 | 1.2431 | 1.2317 | ||
310 | 2004.01.30 09:11 | s/l | 147 | 0.10 | 1.2431 | 1.2431 | 1.2317 | -17.00 | 760.06 |
311 | 2004.01.30 17:40 | sell | 148 | 0.10 | 1.2424 | 1.2441 | 1.2327 | ||
312 | 2004.01.30 17:53 | close | 148 | 0.10 | 1.2411 | 1.2441 | 1.2327 | 13.00 | 773.06 |
313 | 2004.01.30 17:58 | sell | 149 | 0.10 | 1.2425 | 1.2442 | 1.2328 | ||
314 | 2004.01.30 18:05 | close | 149 | 0.10 | 1.2411 | 1.2442 | 1.2328 | 14.00 | 787.06 |
315 | 2004.02.02 07:11 | sell | 150 | 0.10 | 1.2463 | 1.2480 | 1.2366 | ||
316 | 2004.02.02 07:27 | close | 150 | 0.10 | 1.2453 | 1.2480 | 1.2366 | 10.00 | 797.06 |
317 | 2004.02.02 09:04 | sell | 151 | 0.10 | 1.2464 | 1.2481 | 1.2367 | ||
318 | 2004.02.02 09:06 | close | 151 | 0.10 | 1.2455 | 1.2481 | 1.2367 | 9.00 | 806.06 |
319 | 2004.02.02 09:39 | sell | 152 | 0.10 | 1.2467 | 1.2484 | 1.2370 | ||
320 | 2004.02.02 10:02 | close | 152 | 0.10 | 1.2458 | 1.2484 | 1.2370 | 9.00 | 815.06 |
321 | 2004.02.02 12:36 | sell | 153 | 0.10 | 1.2469 | 1.2486 | 1.2372 | ||
322 | 2004.02.02 12:42 | close | 153 | 0.10 | 1.2460 | 1.2486 | 1.2372 | 9.00 | 824.06 |
323 | 2004.02.02 13:01 | sell | 154 | 0.10 | 1.2464 | 1.2481 | 1.2367 | ||
324 | 2004.02.02 13:16 | close | 154 | 0.10 | 1.2454 | 1.2481 | 1.2367 | 10.00 | 834.06 |
325 | 2004.02.02 14:18 | sell | 155 | 0.10 | 1.2474 | 1.2491 | 1.2377 | ||
326 | 2004.02.02 14:51 | modify | 155 | 0.10 | 1.2474 | 1.2490 | 1.2377 | ||
327 | 2004.02.02 15:03 | close | 155 | 0.10 | 1.2464 | 1.2490 | 1.2377 | 10.00 | 844.06 |
328 | 2004.02.02 17:01 | sell | 156 | 0.10 | 1.2464 | 1.2481 | 1.2367 | ||
329 | 2004.02.02 17:01 | close | 156 | 0.10 | 1.2454 | 1.2481 | 1.2367 | 10.00 | 854.06 |
330 | 2004.02.02 17:21 | sell | 157 | 0.10 | 1.2464 | 1.2481 | 1.2367 | ||
331 | 2004.02.02 17:39 | modify | 157 | 0.10 | 1.2464 | 1.2477 | 1.2367 | ||
332 | 2004.02.02 17:46 | modify | 157 | 0.10 | 1.2464 | 1.2474 | 1.2367 | ||
333 | 2004.02.02 17:47 | modify | 157 | 0.10 | 1.2464 | 1.2473 | 1.2367 | ||
334 | 2004.02.02 17:47 | modify | 157 | 0.10 | 1.2464 | 1.2470 | 1.2367 | ||
335 | 2004.02.02 17:47 | modify | 157 | 0.10 | 1.2464 | 1.2465 | 1.2367 | ||
336 | 2004.02.02 17:50 | modify | 157 | 0.10 | 1.2464 | 1.2463 | 1.2367 | ||
337 | 2004.02.02 17:50 | modify | 157 | 0.10 | 1.2464 | 1.2461 | 1.2367 | ||
338 | 2004.02.02 17:50 | modify | 157 | 0.10 | 1.2464 | 1.2458 | 1.2367 | ||
339 | 2004.02.02 18:00 | close | 157 | 0.10 | 1.2442 | 1.2458 | 1.2367 | 22.00 | 876.06 |
340 | 2004.02.02 20:38 | sell | 158 | 0.10 | 1.2422 | 1.2439 | 1.2325 | ||
341 | 2004.02.02 21:39 | close | 158 | 0.10 | 1.2406 | 1.2439 | 1.2325 | 16.00 | 892.06 |
342 | 2004.02.03 00:19 | sell | 159 | 0.10 | 1.2437 | 1.2454 | 1.2340 | ||
343 | 2004.02.03 01:15 | s/l | 159 | 0.10 | 1.2454 | 1.2454 | 1.2340 | -17.00 | 875.06 |
344 | 2004.02.03 03:11 | sell | 160 | 0.10 | 1.2439 | 1.2456 | 1.2342 | ||
345 | 2004.02.03 03:50 | s/l | 160 | 0.10 | 1.2456 | 1.2456 | 1.2342 | -17.00 | 858.06 |
346 | 2004.02.03 03:51 | sell | 161 | 0.10 | 1.2443 | 1.2460 | 1.2346 | ||
347 | 2004.02.03 04:19 | s/l | 161 | 0.10 | 1.2460 | 1.2460 | 1.2346 | -17.00 | 841.06 |
348 | 2004.02.03 21:22 | sell | 162 | 0.10 | 1.2543 | 1.2560 | 1.2446 | ||
349 | 2004.02.03 22:10 | close | 162 | 0.10 | 1.2534 | 1.2560 | 1.2446 | 9.00 | 850.06 |
350 | 2004.02.04 03:14 | sell | 163 | 0.10 | 1.2538 | 1.2555 | 1.2441 | ||
351 | 2004.02.04 03:37 | close | 163 | 0.10 | 1.2530 | 1.2555 | 1.2441 | 8.00 | 858.06 |
352 | 2004.02.04 06:11 | sell | 164 | 0.10 | 1.2529 | 1.2546 | 1.2432 | ||
353 | 2004.02.04 07:08 | s/l | 164 | 0.10 | 1.2546 | 1.2546 | 1.2432 | -17.00 | 841.06 |
354 | 2004.02.04 16:15 | sell | 165 | 0.10 | 1.2539 | 1.2556 | 1.2442 | ||
355 | 2004.02.04 16:24 | close | 165 | 0.10 | 1.2528 | 1.2556 | 1.2442 | 11.00 | 852.06 |
356 | 2004.02.04 18:05 | sell | 166 | 0.10 | 1.2533 | 1.2550 | 1.2436 | ||
357 | 2004.02.04 18:40 | s/l | 166 | 0.10 | 1.2550 | 1.2550 | 1.2436 | -17.00 | 835.06 |
358 | 2004.02.04 18:40 | sell | 167 | 0.10 | 1.2550 | 1.2567 | 1.2453 | ||
359 | 2004.02.04 18:48 | close | 167 | 0.10 | 1.2538 | 1.2567 | 1.2453 | 12.00 | 847.06 |
360 | 2004.02.04 18:48 | sell | 168 | 0.10 | 1.2541 | 1.2558 | 1.2444 | ||
361 | 2004.02.04 19:00 | s/l | 168 | 0.10 | 1.2558 | 1.2558 | 1.2444 | -17.00 | 830.06 |
362 | 2004.02.04 23:12 | sell | 169 | 0.10 | 1.2537 | 1.2554 | 1.2440 | ||
363 | 2004.02.05 05:02 | close | 169 | 0.10 | 1.2528 | 1.2554 | 1.2440 | 10.46 | 840.52 |
364 | 2004.02.05 06:50 | sell | 170 | 0.10 | 1.2536 | 1.2553 | 1.2439 | ||
365 | 2004.02.05 10:09 | s/l | 170 | 0.10 | 1.2553 | 1.2553 | 1.2439 | -17.00 | 823.52 |
366 | 2004.02.05 20:03 | sell | 171 | 0.10 | 1.2594 | 1.2611 | 1.2497 | ||
367 | 2004.02.05 20:05 | close | 171 | 0.10 | 1.2586 | 1.2611 | 1.2497 | 8.00 | 831.52 |
368 | 2004.02.05 20:14 | sell | 172 | 0.10 | 1.2593 | 1.2610 | 1.2496 | ||
369 | 2004.02.05 20:16 | close | 172 | 0.10 | 1.2587 | 1.2610 | 1.2496 | 6.00 | 837.52 |
370 | 2004.02.06 00:12 | sell | 173 | 0.10 | 1.2559 | 1.2576 | 1.2462 | ||
371 | 2004.02.06 02:05 | s/l | 173 | 0.10 | 1.2576 | 1.2576 | 1.2462 | -17.00 | 820.52 |
372 | 2004.02.06 09:09 | sell | 174 | 0.10 | 1.2552 | 1.2569 | 1.2455 | ||
373 | 2004.02.06 09:37 | s/l | 174 | 0.10 | 1.2569 | 1.2569 | 1.2455 | -17.00 | 803.52 |
374 | 2004.02.06 09:52 | sell | 175 | 0.10 | 1.2552 | 1.2569 | 1.2455 | ||
375 | 2004.02.06 10:10 | close | 175 | 0.10 | 1.2544 | 1.2569 | 1.2455 | 8.00 | 811.52 |
376 | 2004.02.06 12:26 | sell | 176 | 0.10 | 1.2534 | 1.2551 | 1.2437 | ||
377 | 2004.02.06 13:00 | close | 176 | 0.10 | 1.2526 | 1.2551 | 1.2437 | 8.00 | 819.52 |
378 | 2004.02.06 14:28 | sell | 177 | 0.10 | 1.2529 | 1.2546 | 1.2432 | ||
379 | 2004.02.06 14:28 | close | 177 | 0.10 | 1.2521 | 1.2546 | 1.2432 | 8.00 | 827.52 |
380 | 2004.02.06 14:30 | sell | 178 | 0.10 | 1.2529 | 1.2546 | 1.2432 | ||
381 | 2004.02.06 14:42 | s/l | 178 | 0.10 | 1.2546 | 1.2546 | 1.2432 | -17.00 | 810.52 |
382 | 2004.02.06 14:42 | sell | 179 | 0.10 | 1.2544 | 1.2561 | 1.2447 | ||
383 | 2004.02.06 14:50 | close | 179 | 0.10 | 1.2535 | 1.2561 | 1.2447 | 9.00 | 819.52 |
384 | 2004.02.06 14:51 | sell | 180 | 0.10 | 1.2540 | 1.2557 | 1.2443 | ||
385 | 2004.02.06 15:07 | close | 180 | 0.10 | 1.2529 | 1.2557 | 1.2443 | 11.00 | 830.52 |
386 | 2004.02.06 15:29 | sell | 181 | 0.10 | 1.2549 | 1.2566 | 1.2452 | ||
387 | 2004.02.06 15:31 | s/l | 181 | 0.10 | 1.2566 | 1.2566 | 1.2452 | -17.00 | 813.52 |
388 | 2004.02.06 15:31 | sell | 182 | 0.10 | 1.2564 | 1.2581 | 1.2467 | ||
389 | 2004.02.06 15:31 | close | 182 | 0.10 | 1.2554 | 1.2581 | 1.2467 | 10.00 | 823.52 |
390 | 2004.02.06 15:31 | sell | 183 | 0.10 | 1.2550 | 1.2567 | 1.2453 | ||
391 | 2004.02.06 15:31 | s/l | 183 | 0.10 | 1.2567 | 1.2567 | 1.2453 | -17.00 | 806.52 |
392 | 2004.02.06 15:31 | sell | 184 | 0.10 | 1.2565 | 1.2582 | 1.2468 | ||
393 | 2004.02.06 15:31 | s/l | 184 | 0.10 | 1.2582 | 1.2582 | 1.2468 | -17.00 | 789.52 |
394 | 2004.02.09 01:31 | sell | 185 | 0.10 | 1.2629 | 1.2646 | 1.2532 | ||
395 | 2004.02.09 01:59 | s/l | 185 | 0.10 | 1.2646 | 1.2646 | 1.2532 | -17.00 | 772.52 |
396 | 2004.02.09 01:59 | sell | 186 | 0.10 | 1.2644 | 1.2661 | 1.2547 | ||
397 | 2004.02.09 02:06 | s/l | 186 | 0.10 | 1.2661 | 1.2661 | 1.2547 | -17.00 | 755.52 |
398 | 2004.02.09 03:29 | sell | 187 | 0.10 | 1.2703 | 1.2720 | 1.2606 | ||
399 | 2004.02.09 03:51 | close | 187 | 0.10 | 1.2689 | 1.2720 | 1.2606 | 14.00 | 769.52 |
400 | 2004.02.09 04:17 | sell | 188 | 0.10 | 1.2700 | 1.2717 | 1.2603 | ||
401 | 2004.02.09 04:23 | s/l | 188 | 0.10 | 1.2717 | 1.2717 | 1.2603 | -17.00 | 752.52 |
402 | 2004.02.09 16:04 | sell | 189 | 0.10 | 1.2735 | 1.2752 | 1.2638 | ||
403 | 2004.02.09 16:11 | close | 189 | 0.10 | 1.2719 | 1.2752 | 1.2638 | 16.00 | 768.52 |
404 | 2004.02.09 17:01 | sell | 190 | 0.10 | 1.2714 | 1.2731 | 1.2617 | ||
405 | 2004.02.09 17:21 | close | 190 | 0.10 | 1.2705 | 1.2731 | 1.2617 | 9.00 | 777.52 |
406 | 2004.02.09 20:07 | sell | 191 | 0.10 | 1.2697 | 1.2714 | 1.2600 | ||
407 | 2004.02.09 20:56 | close | 191 | 0.10 | 1.2683 | 1.2714 | 1.2600 | 14.00 | 791.52 |
408 | 2004.02.10 15:15 | sell | 192 | 0.10 | 1.2766 | 1.2783 | 1.2669 | ||
409 | 2004.02.10 15:17 | close | 192 | 0.10 | 1.2755 | 1.2783 | 1.2669 | 11.00 | 802.52 |
410 | 2004.02.10 15:20 | sell | 193 | 0.10 | 1.2766 | 1.2783 | 1.2669 | ||
411 | 2004.02.10 15:34 | close | 193 | 0.10 | 1.2755 | 1.2783 | 1.2669 | 11.00 | 813.52 |
412 | 2004.02.10 18:08 | sell | 194 | 0.10 | 1.2704 | 1.2721 | 1.2607 | ||
413 | 2004.02.10 18:12 | s/l | 194 | 0.10 | 1.2721 | 1.2721 | 1.2607 | -17.00 | 796.52 |
414 | 2004.02.10 18:12 | sell | 195 | 0.10 | 1.2719 | 1.2736 | 1.2622 | ||
415 | 2004.02.10 18:30 | s/l | 195 | 0.10 | 1.2736 | 1.2736 | 1.2622 | -17.00 | 779.52 |
416 | 2004.02.10 18:30 | sell | 196 | 0.10 | 1.2734 | 1.2751 | 1.2637 | ||
417 | 2004.02.10 18:52 | close | 196 | 0.10 | 1.2720 | 1.2751 | 1.2637 | 14.00 | 793.52 |
418 | 2004.02.10 18:52 | sell | 197 | 0.10 | 1.2720 | 1.2737 | 1.2623 | ||
419 | 2004.02.10 19:28 | close | 197 | 0.10 | 1.2706 | 1.2737 | 1.2623 | 14.00 | 807.52 |
420 | 2004.02.11 10:21 | sell | 198 | 0.10 | 1.2693 | 1.2710 | 1.2596 | ||
421 | 2004.02.11 10:27 | close | 198 | 0.10 | 1.2678 | 1.2710 | 1.2596 | 15.00 | 822.52 |
422 | 2004.02.11 11:07 | sell | 199 | 0.10 | 1.2672 | 1.2689 | 1.2575 | ||
423 | 2004.02.11 11:19 | close | 199 | 0.10 | 1.2659 | 1.2689 | 1.2575 | 13.00 | 835.52 |
424 | 2004.02.11 11:52 | sell | 200 | 0.10 | 1.2672 | 1.2689 | 1.2575 | ||
425 | 2004.02.11 11:59 | s/l | 200 | 0.10 | 1.2689 | 1.2689 | 1.2575 | -17.00 | 818.52 |
426 | 2004.02.11 11:59 | sell | 201 | 0.10 | 1.2688 | 1.2705 | 1.2591 | ||
427 | 2004.02.11 12:29 | close | 201 | 0.10 | 1.2673 | 1.2705 | 1.2591 | 15.00 | 833.52 |
428 | 2004.02.11 16:13 | sell | 202 | 0.10 | 1.2687 | 1.2704 | 1.2590 | ||
429 | 2004.02.11 16:42 | close | 202 | 0.10 | 1.2672 | 1.2704 | 1.2590 | 15.00 | 848.52 |
430 | 2004.02.11 18:01 | sell | 203 | 0.10 | 1.2685 | 1.2702 | 1.2588 | ||
431 | 2004.02.11 18:01 | s/l | 203 | 0.10 | 1.2702 | 1.2702 | 1.2588 | -17.00 | 831.52 |
432 | 2004.02.11 18:01 | sell | 204 | 0.10 | 1.2701 | 1.2718 | 1.2604 | ||
433 | 2004.02.11 18:01 | s/l | 204 | 0.10 | 1.2718 | 1.2718 | 1.2604 | -17.00 | 814.52 |
434 | 2004.02.12 13:28 | sell | 205 | 0.10 | 1.2839 | 1.2856 | 1.2742 | ||
435 | 2004.02.12 13:35 | modify | 205 | 0.10 | 1.2839 | 1.2855 | 1.2742 | ||
436 | 2004.02.12 13:35 | close | 205 | 0.10 | 1.2824 | 1.2855 | 1.2742 | 15.00 | 829.52 |
437 | 2004.02.13 04:42 | sell | 206 | 0.10 | 1.2808 | 1.2825 | 1.2711 | ||
438 | 2004.02.13 07:39 | s/l | 206 | 0.10 | 1.2825 | 1.2825 | 1.2711 | -17.00 | 812.52 |
439 | 2004.02.13 19:14 | sell | 207 | 0.10 | 1.2764 | 1.2781 | 1.2667 | ||
440 | 2004.02.13 19:15 | close | 207 | 0.10 | 1.2750 | 1.2781 | 1.2667 | 14.00 | 826.52 |
441 | 2004.02.13 19:19 | sell | 208 | 0.10 | 1.2763 | 1.2780 | 1.2666 | ||
442 | 2004.02.13 19:32 | close | 208 | 0.10 | 1.2749 | 1.2780 | 1.2666 | 14.00 | 840.52 |
443 | 2004.02.13 20:01 | sell | 209 | 0.10 | 1.2744 | 1.2761 | 1.2647 | ||
444 | 2004.02.13 20:36 | s/l | 209 | 0.10 | 1.2761 | 1.2761 | 1.2647 | -17.00 | 823.52 |
445 | 2004.02.13 20:36 | sell | 210 | 0.10 | 1.2759 | 1.2776 | 1.2662 | ||
446 | 2004.02.13 20:51 | close | 210 | 0.10 | 1.2747 | 1.2776 | 1.2662 | 12.00 | 835.52 |
447 | 2004.02.13 20:51 | sell | 211 | 0.10 | 1.2746 | 1.2763 | 1.2649 | ||
448 | 2004.02.13 22:03 | close | 211 | 0.10 | 1.2737 | 1.2763 | 1.2649 | 9.00 | 844.52 |
449 | 2004.02.13 22:31 | sell | 212 | 0.10 | 1.2751 | 1.2768 | 1.2654 | ||
450 | 2004.02.13 22:37 | close | 212 | 0.10 | 1.2741 | 1.2768 | 1.2654 | 10.00 | 854.52 |
451 | 2004.02.13 22:53 | sell | 213 | 0.10 | 1.2751 | 1.2768 | 1.2654 | ||
452 | 2004.02.13 23:08 | close | 213 | 0.10 | 1.2739 | 1.2768 | 1.2654 | 12.00 | 866.52 |
453 | 2004.02.16 02:13 | sell | 214 | 0.10 | 1.2738 | 1.2755 | 1.2641 | ||
454 | 2004.02.16 04:00 | close | 214 | 0.10 | 1.2727 | 1.2755 | 1.2641 | 11.00 | 877.52 |
455 | 2004.02.17 02:22 | sell | 215 | 0.10 | 1.2770 | 1.2787 | 1.2673 | ||
456 | 2004.02.17 04:29 | s/l | 215 | 0.10 | 1.2787 | 1.2787 | 1.2673 | -17.00 | 860.52 |
457 | 2004.02.17 18:18 | sell | 216 | 0.10 | 1.2833 | 1.2850 | 1.2736 | ||
458 | 2004.02.17 18:50 | s/l | 216 | 0.10 | 1.2850 | 1.2850 | 1.2736 | -17.00 | 843.52 |
459 | 2004.02.17 18:50 | sell | 217 | 0.10 | 1.2849 | 1.2866 | 1.2752 | ||
460 | 2004.02.17 18:59 | close | 217 | 0.10 | 1.2835 | 1.2866 | 1.2752 | 14.00 | 857.52 |
461 | 2004.02.17 18:59 | sell | 218 | 0.10 | 1.2834 | 1.2851 | 1.2737 | ||
462 | 2004.02.17 18:59 | s/l | 218 | 0.10 | 1.2851 | 1.2851 | 1.2737 | -17.00 | 840.52 |
463 | 2004.02.17 18:59 | sell | 219 | 0.10 | 1.2851 | 1.2868 | 1.2754 | ||
464 | 2004.02.17 21:14 | close | 219 | 0.10 | 1.2835 | 1.2868 | 1.2754 | 16.00 | 856.52 |
465 | 2004.02.18 15:45 | sell | 220 | 0.10 | 1.2856 | 1.2873 | 1.2759 | ||
466 | 2004.02.18 16:34 | close | 220 | 0.10 | 1.2843 | 1.2873 | 1.2759 | 13.00 | 869.52 |
467 | 2004.02.18 23:09 | sell | 221 | 0.10 | 1.2678 | 1.2695 | 1.2581 | ||
468 | 2004.02.18 23:42 | s/l | 221 | 0.10 | 1.2695 | 1.2695 | 1.2581 | -17.00 | 852.52 |
469 | 2004.02.18 23:42 | sell | 222 | 0.10 | 1.2694 | 1.2711 | 1.2597 | ||
470 | 2004.02.19 00:39 | s/l | 222 | 0.10 | 1.2711 | 1.2711 | 1.2597 | -15.54 | 836.98 |
471 | 2004.02.19 00:39 | sell | 223 | 0.10 | 1.2710 | 1.2727 | 1.2613 | ||
472 | 2004.02.19 01:00 | close | 223 | 0.10 | 1.2696 | 1.2727 | 1.2613 | 14.00 | 850.98 |
473 | 2004.02.19 01:42 | sell | 224 | 0.10 | 1.2711 | 1.2728 | 1.2614 | ||
474 | 2004.02.19 01:53 | s/l | 224 | 0.10 | 1.2728 | 1.2728 | 1.2614 | -17.00 | 833.98 |
475 | 2004.02.19 01:53 | sell | 225 | 0.10 | 1.2727 | 1.2744 | 1.2630 | ||
476 | 2004.02.19 02:05 | close | 225 | 0.10 | 1.2715 | 1.2744 | 1.2630 | 12.00 | 845.98 |
477 | 2004.02.19 06:59 | sell | 226 | 0.10 | 1.2736 | 1.2753 | 1.2639 | ||
478 | 2004.02.19 07:30 | close | 226 | 0.10 | 1.2721 | 1.2753 | 1.2639 | 15.00 | 860.98 |
479 | 2004.02.19 10:10 | sell | 227 | 0.10 | 1.2722 | 1.2739 | 1.2625 | ||
480 | 2004.02.19 11:04 | close | 227 | 0.10 | 1.2711 | 1.2739 | 1.2625 | 11.00 | 871.98 |
481 | 2004.02.19 12:29 | sell | 228 | 0.10 | 1.2716 | 1.2733 | 1.2619 | ||
482 | 2004.02.19 13:17 | close | 228 | 0.10 | 1.2703 | 1.2733 | 1.2619 | 13.00 | 884.98 |
483 | 2004.02.19 14:36 | sell | 229 | 0.10 | 1.2710 | 1.2727 | 1.2613 | ||
484 | 2004.02.19 14:57 | s/l | 229 | 0.10 | 1.2727 | 1.2727 | 1.2613 | -17.00 | 867.98 |
485 | 2004.02.19 14:57 | sell | 230 | 0.10 | 1.2725 | 1.2742 | 1.2628 | ||
486 | 2004.02.19 15:30 | close | 230 | 0.10 | 1.2712 | 1.2742 | 1.2628 | 13.00 | 880.98 |
487 | 2004.02.19 16:21 | sell | 231 | 0.10 | 1.2680 | 1.2697 | 1.2583 | ||
488 | 2004.02.19 16:30 | s/l | 231 | 0.10 | 1.2697 | 1.2697 | 1.2583 | -17.00 | 863.98 |
489 | 2004.02.19 16:31 | sell | 232 | 0.10 | 1.2700 | 1.2717 | 1.2603 | ||
490 | 2004.02.19 16:49 | close | 232 | 0.10 | 1.2684 | 1.2717 | 1.2603 | 16.00 | 879.98 |
491 | 2004.02.19 16:49 | sell | 233 | 0.10 | 1.2684 | 1.2701 | 1.2587 | ||
492 | 2004.02.19 17:01 | close | 233 | 0.10 | 1.2668 | 1.2701 | 1.2587 | 16.00 | 895.98 |
493 | 2004.02.19 18:04 | sell | 234 | 0.10 | 1.2689 | 1.2706 | 1.2592 | ||
494 | 2004.02.19 18:09 | s/l | 234 | 0.10 | 1.2706 | 1.2706 | 1.2592 | -17.00 | 878.98 |
495 | 2004.02.19 18:09 | sell | 235 | 0.10 | 1.2705 | 1.2722 | 1.2608 | ||
496 | 2004.02.19 18:20 | s/l | 235 | 0.10 | 1.2722 | 1.2722 | 1.2608 | -17.00 | 861.98 |
497 | 2004.02.19 18:20 | sell | 236 | 0.10 | 1.2721 | 1.2738 | 1.2624 | ||
498 | 2004.02.19 18:26 | close | 236 | 0.10 | 1.2706 | 1.2738 | 1.2624 | 15.00 | 876.98 |
499 | 2004.02.19 18:26 | sell | 237 | 0.10 | 1.2707 | 1.2724 | 1.2610 | ||
500 | 2004.02.19 18:32 | close | 237 | 0.10 | 1.2691 | 1.2724 | 1.2610 | 16.00 | 892.98 |
501 | 2004.02.19 18:33 | sell | 238 | 0.10 | 1.2691 | 1.2708 | 1.2594 | ||
502 | 2004.02.19 18:39 | s/l | 238 | 0.10 | 1.2708 | 1.2708 | 1.2594 | -17.00 | 875.98 |
503 | 2004.02.19 18:39 | sell | 239 | 0.10 | 1.2708 | 1.2725 | 1.2611 | ||
504 | 2004.02.19 19:00 | close | 239 | 0.10 | 1.2692 | 1.2725 | 1.2611 | 16.00 | 891.98 |
505 | 2004.02.20 10:27 | sell | 240 | 0.10 | 1.2656 | 1.2673 | 1.2559 | ||
506 | 2004.02.20 10:30 | close | 240 | 0.10 | 1.2642 | 1.2673 | 1.2559 | 14.00 | 905.98 |
507 | 2004.02.20 10:38 | sell | 241 | 0.10 | 1.2658 | 1.2675 | 1.2561 | ||
508 | 2004.02.20 10:39 | close | 241 | 0.10 | 1.2645 | 1.2675 | 1.2561 | 13.00 | 918.98 |
509 | 2004.02.20 10:40 | sell | 242 | 0.10 | 1.2655 | 1.2672 | 1.2558 | ||
510 | 2004.02.20 10:43 | close | 242 | 0.10 | 1.2643 | 1.2672 | 1.2558 | 12.00 | 930.98 |
511 | 2004.02.20 10:54 | sell | 243 | 0.10 | 1.2655 | 1.2672 | 1.2558 | ||
512 | 2004.02.20 11:51 | close | 243 | 0.10 | 1.2644 | 1.2672 | 1.2558 | 11.00 | 941.98 |
513 | 2004.02.20 12:16 | sell | 244 | 0.10 | 1.2666 | 1.2683 | 1.2569 | ||
514 | 2004.02.20 13:33 | close | 244 | 0.10 | 1.2655 | 1.2683 | 1.2569 | 11.00 | 952.98 |
515 | 2004.02.20 14:21 | sell | 245 | 0.10 | 1.2656 | 1.2673 | 1.2559 | ||
516 | 2004.02.20 14:48 | close | 245 | 0.10 | 1.2647 | 1.2673 | 1.2559 | 9.00 | 961.98 |
517 | 2004.02.20 14:51 | sell | 246 | 0.10 | 1.2657 | 1.2674 | 1.2560 | ||
518 | 2004.02.20 15:31 | close | 246 | 0.10 | 1.2642 | 1.2674 | 1.2560 | 15.00 | 976.98 |
519 | 2004.02.20 16:07 | sell | 247 | 0.10 | 1.2665 | 1.2682 | 1.2568 | ||
520 | 2004.02.20 16:17 | close | 247 | 0.10 | 1.2653 | 1.2682 | 1.2568 | 12.00 | 988.98 |
521 | 2004.02.20 16:21 | sell | 248 | 0.10 | 1.2664 | 1.2681 | 1.2567 | ||
522 | 2004.02.20 16:25 | close | 248 | 0.10 | 1.2651 | 1.2681 | 1.2567 | 13.00 | 1001.98 |
523 | 2004.02.20 20:11 | sell | 249 | 0.10 | 1.2520 | 1.2537 | 1.2423 | ||
524 | 2004.02.20 20:15 | s/l | 249 | 0.10 | 1.2537 | 1.2537 | 1.2423 | -17.00 | 984.98 |
525 | 2004.02.20 20:15 | sell | 250 | 0.10 | 1.2526 | 1.2543 | 1.2429 | ||
526 | 2004.02.20 20:33 | s/l | 250 | 0.10 | 1.2543 | 1.2543 | 1.2429 | -17.00 | 967.98 |
527 | 2004.02.20 20:33 | sell | 251 | 0.10 | 1.2542 | 1.2559 | 1.2445 | ||
528 | 2004.02.20 20:40 | close | 251 | 0.10 | 1.2527 | 1.2559 | 1.2445 | 15.00 | 982.98 |
529 | 2004.02.20 20:40 | sell | 252 | 0.10 | 1.2526 | 1.2543 | 1.2429 | ||
530 | 2004.02.20 21:29 | s/l | 252 | 0.10 | 1.2543 | 1.2543 | 1.2429 | -17.00 | 965.98 |
531 | 2004.02.20 21:29 | sell | 253 | 0.10 | 1.2542 | 1.2559 | 1.2445 | ||
532 | 2004.02.20 21:43 | close | 253 | 0.10 | 1.2528 | 1.2559 | 1.2445 | 14.00 | 979.98 |
533 | 2004.02.20 22:58 | sell | 254 | 0.10 | 1.2528 | 1.2545 | 1.2431 | ||
534 | 2004.02.21 00:44 | s/l | 254 | 0.10 | 1.2545 | 1.2545 | 1.2431 | -17.00 | 962.98 |
535 | 2004.02.23 04:26 | sell | 255 | 0.10 | 1.2508 | 1.2525 | 1.2411 | ||
536 | 2004.02.23 04:54 | close | 255 | 0.10 | 1.2493 | 1.2525 | 1.2411 | 15.00 | 977.98 |
537 | 2004.02.24 00:30 | sell | 256 | 0.10 | 1.2566 | 1.2583 | 1.2469 | ||
538 | 2004.02.24 03:01 | close | 256 | 0.10 | 1.2550 | 1.2583 | 1.2469 | 16.00 | 993.98 |
539 | 2004.02.24 04:21 | sell | 257 | 0.10 | 1.2552 | 1.2569 | 1.2455 | ||
540 | 2004.02.24 04:50 | close | 257 | 0.10 | 1.2543 | 1.2569 | 1.2455 | 9.00 | 1002.98 |
541 | 2004.02.24 06:20 | sell | 258 | 0.10 | 1.2543 | 1.2560 | 1.2446 | ||
542 | 2004.02.24 07:00 | close | 258 | 0.10 | 1.2532 | 1.2560 | 1.2446 | 11.00 | 1013.98 |
543 | 2004.02.24 07:08 | sell | 259 | 0.10 | 1.2539 | 1.2556 | 1.2442 | ||
544 | 2004.02.24 07:17 | close | 259 | 0.10 | 1.2530 | 1.2556 | 1.2442 | 9.00 | 1022.98 |
545 | 2004.02.24 07:37 | sell | 260 | 0.10 | 1.2539 | 1.2556 | 1.2442 | ||
546 | 2004.02.24 07:53 | close | 260 | 0.10 | 1.2530 | 1.2556 | 1.2442 | 9.00 | 1031.98 |
547 | 2004.02.24 08:06 | sell | 261 | 0.10 | 1.2539 | 1.2556 | 1.2442 | ||
548 | 2004.02.24 09:56 | s/l | 261 | 0.10 | 1.2556 | 1.2556 | 1.2442 | -17.00 | 1014.98 |
549 | 2004.02.24 09:56 | sell | 262 | 0.10 | 1.2554 | 1.2571 | 1.2457 | ||
550 | 2004.02.24 10:06 | s/l | 262 | 0.10 | 1.2571 | 1.2571 | 1.2457 | -17.00 | 997.98 |
551 | 2004.02.25 02:12 | sell | 263 | 0.10 | 1.2685 | 1.2702 | 1.2588 | ||
552 | 2004.02.25 05:33 | s/l | 263 | 0.10 | 1.2702 | 1.2702 | 1.2588 | -17.00 | 980.98 |
553 | 2004.02.25 07:45 | sell | 264 | 0.10 | 1.2686 | 1.2703 | 1.2589 | ||
554 | 2004.02.25 08:44 | s/l | 264 | 0.10 | 1.2703 | 1.2703 | 1.2589 | -17.00 | 963.98 |
555 | 2004.02.25 16:23 | sell | 265 | 0.10 | 1.2627 | 1.2644 | 1.2530 | ||
556 | 2004.02.25 16:31 | s/l | 265 | 0.10 | 1.2644 | 1.2644 | 1.2530 | -17.00 | 946.98 |
557 | 2004.02.25 16:31 | sell | 266 | 0.10 | 1.2634 | 1.2651 | 1.2537 | ||
558 | 2004.02.25 17:02 | close | 266 | 0.10 | 1.2624 | 1.2651 | 1.2537 | 10.00 | 956.98 |
559 | 2004.02.26 01:04 | sell | 267 | 0.10 | 1.2498 | 1.2515 | 1.2401 | ||
560 | 2004.02.26 03:20 | s/l | 267 | 0.10 | 1.2515 | 1.2515 | 1.2401 | -17.00 | 939.98 |
561 | 2004.02.26 05:34 | sell | 268 | 0.10 | 1.2508 | 1.2525 | 1.2411 | ||
562 | 2004.02.26 08:02 | close | 268 | 0.10 | 1.2494 | 1.2525 | 1.2411 | 14.00 | 953.98 |
563 | 2004.02.26 08:47 | sell | 269 | 0.10 | 1.2510 | 1.2527 | 1.2413 | ||
564 | 2004.02.26 08:52 | close | 269 | 0.10 | 1.2496 | 1.2527 | 1.2413 | 14.00 | 967.98 |
565 | 2004.02.26 11:04 | sell | 270 | 0.10 | 1.2459 | 1.2476 | 1.2362 | ||
566 | 2004.02.26 11:09 | close | 270 | 0.10 | 1.2448 | 1.2476 | 1.2362 | 11.00 | 978.98 |
567 | 2004.02.26 14:50 | sell | 271 | 0.10 | 1.2435 | 1.2452 | 1.2338 | ||
568 | 2004.02.26 14:57 | s/l | 271 | 0.10 | 1.2452 | 1.2452 | 1.2338 | -17.00 | 961.98 |
569 | 2004.02.26 14:57 | sell | 272 | 0.10 | 1.2452 | 1.2469 | 1.2355 | ||
570 | 2004.02.26 15:12 | close | 272 | 0.10 | 1.2437 | 1.2469 | 1.2355 | 15.00 | 976.98 |
571 | 2004.02.26 15:26 | sell | 273 | 0.10 | 1.2463 | 1.2480 | 1.2366 | ||
572 | 2004.02.26 15:30 | close | 273 | 0.10 | 1.2451 | 1.2480 | 1.2366 | 12.00 | 988.98 |
573 | 2004.02.26 15:31 | sell | 274 | 0.10 | 1.2466 | 1.2483 | 1.2369 | ||
574 | 2004.02.26 15:31 | s/l | 274 | 0.10 | 1.2483 | 1.2483 | 1.2369 | -17.00 | 971.98 |
575 | 2004.02.26 15:31 | sell | 275 | 0.10 | 1.2484 | 1.2501 | 1.2387 | ||
576 | 2004.02.26 15:32 | close | 275 | 0.10 | 1.2468 | 1.2501 | 1.2387 | 16.00 | 987.98 |
577 | 2004.02.26 15:32 | sell | 276 | 0.10 | 1.2468 | 1.2485 | 1.2371 | ||
578 | 2004.02.26 15:33 | close | 276 | 0.10 | 1.2456 | 1.2485 | 1.2371 | 12.00 | 999.98 |
579 | 2004.02.26 16:01 | sell | 277 | 0.10 | 1.2441 | 1.2458 | 1.2344 | ||
580 | 2004.02.26 16:07 | close | 277 | 0.10 | 1.2429 | 1.2458 | 1.2344 | 12.00 | 1011.98 |
581 | 2004.02.26 16:13 | sell | 278 | 0.10 | 1.2443 | 1.2460 | 1.2346 | ||
582 | 2004.02.26 16:15 | close | 278 | 0.10 | 1.2431 | 1.2460 | 1.2346 | 12.00 | 1023.98 |
583 | 2004.02.26 16:25 | sell | 279 | 0.10 | 1.2441 | 1.2458 | 1.2344 | ||
584 | 2004.02.26 16:42 | close | 279 | 0.10 | 1.2429 | 1.2458 | 1.2344 | 12.00 | 1035.98 |
585 | 2004.02.26 16:43 | sell | 280 | 0.10 | 1.2442 | 1.2459 | 1.2345 | ||
586 | 2004.02.26 16:54 | s/l | 280 | 0.10 | 1.2459 | 1.2459 | 1.2345 | -17.00 | 1018.98 |
587 | 2004.02.26 16:54 | sell | 281 | 0.10 | 1.2460 | 1.2477 | 1.2363 | ||
588 | 2004.02.26 17:11 | close | 281 | 0.10 | 1.2443 | 1.2477 | 1.2363 | 17.00 | 1035.98 |
589 | 2004.02.26 18:14 | sell | 282 | 0.10 | 1.2435 | 1.2452 | 1.2338 | ||
590 | 2004.02.26 18:17 | s/l | 282 | 0.10 | 1.2452 | 1.2452 | 1.2338 | -17.00 | 1018.98 |
591 | 2004.02.26 18:17 | sell | 283 | 0.10 | 1.2445 | 1.2462 | 1.2348 | ||
592 | 2004.02.26 18:33 | s/l | 283 | 0.10 | 1.2462 | 1.2462 | 1.2348 | -17.00 | 1001.98 |
593 | 2004.02.26 18:33 | sell | 284 | 0.10 | 1.2460 | 1.2477 | 1.2363 | ||
594 | 2004.02.26 19:30 | close | 284 | 0.10 | 1.2443 | 1.2477 | 1.2363 | 17.00 | 1018.98 |
595 | 2004.02.27 09:19 | sell | 285 | 0.10 | 1.2447 | 1.2464 | 1.2350 | ||
596 | 2004.02.27 09:32 | s/l | 285 | 0.10 | 1.2464 | 1.2464 | 1.2350 | -17.00 | 1001.98 |
597 | 2004.02.27 12:51 | sell | 286 | 0.10 | 1.2405 | 1.2422 | 1.2308 | ||
598 | 2004.02.27 13:29 | modify | 286 | 0.10 | 1.2405 | 1.2421 | 1.2308 | ||
599 | 2004.02.27 13:31 | modify | 286 | 0.10 | 1.2405 | 1.2418 | 1.2308 | ||
600 | 2004.02.27 13:31 | close | 286 | 0.10 | 1.2385 | 1.2418 | 1.2308 | 20.00 | 1021.98 |
601 | 2004.02.27 18:20 | sell | 287 | 0.10 | 1.2441 | 1.2458 | 1.2344 | ||
602 | 2004.02.27 18:47 | s/l | 287 | 0.10 | 1.2458 | 1.2458 | 1.2344 | -17.00 | 1004.98 |
603 | 2004.02.27 18:47 | sell | 288 | 0.10 | 1.2449 | 1.2466 | 1.2352 | ||
604 | 2004.02.27 18:57 | close | 288 | 0.10 | 1.2431 | 1.2466 | 1.2352 | 18.00 | 1022.98 |
605 | 2004.02.27 18:58 | sell | 289 | 0.10 | 1.2441 | 1.2458 | 1.2344 | ||
606 | 2004.02.27 19:01 | s/l | 289 | 0.10 | 1.2458 | 1.2458 | 1.2344 | -17.00 | 1005.98 |
607 | 2004.03.01 15:45 | sell | 290 | 0.10 | 1.2497 | 1.2514 | 1.2400 | ||
608 | 2004.03.01 15:58 | s/l | 290 | 0.10 | 1.2514 | 1.2514 | 1.2400 | -17.00 | 988.98 |
609 | 2004.03.01 15:58 | sell | 291 | 0.10 | 1.2507 | 1.2524 | 1.2410 | ||
610 | 2004.03.01 16:32 | close | 291 | 0.10 | 1.2491 | 1.2524 | 1.2410 | 16.00 | 1004.98 |
611 | 2004.03.01 17:01 | sell | 292 | 0.10 | 1.2508 | 1.2525 | 1.2411 | ||
612 | 2004.03.01 17:01 | close | 292 | 0.10 | 1.2491 | 1.2525 | 1.2411 | 17.00 | 1021.98 |
613 | 2004.03.01 19:41 | sell | 293 | 0.10 | 1.2461 | 1.2478 | 1.2364 | ||
614 | 2004.03.01 19:49 | close | 293 | 0.10 | 1.2444 | 1.2478 | 1.2364 | 17.00 | 1038.98 |
615 | 2004.03.01 23:29 | sell | 294 | 0.10 | 1.2458 | 1.2475 | 1.2361 | ||
616 | 2004.03.02 01:57 | close | 294 | 0.10 | 1.2444 | 1.2475 | 1.2361 | 14.49 | 1053.47 |
617 | 2004.03.02 10:17 | sell | 295 | 0.10 | 1.2411 | 1.2428 | 1.2314 | ||
618 | 2004.03.02 10:24 | modify | 295 | 0.10 | 1.2411 | 1.2426 | 1.2314 | ||
619 | 2004.03.02 10:27 | close | 295 | 0.10 | 1.2401 | 1.2426 | 1.2314 | 10.00 | 1063.47 |
620 | 2004.03.02 10:29 | sell | 296 | 0.10 | 1.2411 | 1.2428 | 1.2314 | ||
621 | 2004.03.02 10:36 | close | 296 | 0.10 | 1.2401 | 1.2428 | 1.2314 | 10.00 | 1073.47 |
622 | 2004.03.02 10:42 | sell | 297 | 0.10 | 1.2412 | 1.2429 | 1.2315 | ||
623 | 2004.03.02 11:06 | s/l | 297 | 0.10 | 1.2429 | 1.2429 | 1.2315 | -17.00 | 1056.47 |
624 | 2004.03.02 14:29 | sell | 298 | 0.10 | 1.2399 | 1.2416 | 1.2302 | ||
625 | 2004.03.02 15:03 | s/l | 298 | 0.10 | 1.2416 | 1.2416 | 1.2302 | -17.00 | 1039.47 |
626 | 2004.03.03 00:28 | sell | 299 | 0.10 | 1.2226 | 1.2243 | 1.2129 | ||
627 | 2004.03.03 02:00 | close | 299 | 0.10 | 1.2205 | 1.2243 | 1.2129 | 21.00 | 1060.47 |
628 | 2004.03.03 05:22 | sell | 300 | 0.10 | 1.2195 | 1.2212 | 1.2098 | ||
629 | 2004.03.03 05:53 | close | 300 | 0.10 | 1.2182 | 1.2212 | 1.2098 | 13.00 | 1073.47 |
630 | 2004.03.03 08:10 | sell | 301 | 0.10 | 1.2188 | 1.2205 | 1.2091 | ||
631 | 2004.03.03 09:11 | s/l | 301 | 0.10 | 1.2205 | 1.2205 | 1.2091 | -17.00 | 1056.47 |
632 | 2004.03.03 13:08 | sell | 302 | 0.10 | 1.2162 | 1.2179 | 1.2065 | ||
633 | 2004.03.03 13:47 | close | 302 | 0.10 | 1.2140 | 1.2179 | 1.2065 | 22.00 | 1078.47 |
634 | 2004.03.03 14:59 | sell | 303 | 0.10 | 1.2154 | 1.2171 | 1.2057 | ||
635 | 2004.03.03 15:16 | close | 303 | 0.10 | 1.2140 | 1.2171 | 1.2057 | 14.00 | 1092.47 |
636 | 2004.03.03 16:07 | sell | 304 | 0.10 | 1.2172 | 1.2189 | 1.2075 | ||
637 | 2004.03.03 16:12 | close | 304 | 0.10 | 1.2157 | 1.2189 | 1.2075 | 15.00 | 1107.47 |
638 | 2004.03.03 16:21 | sell | 305 | 0.10 | 1.2172 | 1.2189 | 1.2075 | ||
639 | 2004.03.03 16:30 | close | 305 | 0.10 | 1.2158 | 1.2189 | 1.2075 | 14.00 | 1121.47 |
640 | 2004.03.03 16:36 | sell | 306 | 0.10 | 1.2171 | 1.2188 | 1.2074 | ||
641 | 2004.03.03 16:37 | close | 306 | 0.10 | 1.2157 | 1.2188 | 1.2074 | 14.00 | 1135.47 |
642 | 2004.03.03 17:01 | sell | 307 | 0.10 | 1.2165 | 1.2182 | 1.2068 | ||
643 | 2004.03.03 17:01 | s/l | 307 | 0.10 | 1.2182 | 1.2182 | 1.2068 | -17.00 | 1118.47 |
644 | 2004.03.03 17:01 | sell | 308 | 0.10 | 1.2181 | 1.2198 | 1.2084 | ||
645 | 2004.03.03 17:02 | close | 308 | 0.10 | 1.2168 | 1.2198 | 1.2084 | 13.00 | 1131.47 |
646 | 2004.03.03 17:02 | sell | 309 | 0.10 | 1.2167 | 1.2184 | 1.2070 | ||
647 | 2004.03.03 17:04 | close | 309 | 0.10 | 1.2155 | 1.2184 | 1.2070 | 12.00 | 1143.47 |
648 | 2004.03.03 17:36 | sell | 310 | 0.10 | 1.2165 | 1.2182 | 1.2068 | ||
649 | 2004.03.03 17:41 | close | 310 | 0.10 | 1.2155 | 1.2182 | 1.2068 | 10.00 | 1153.47 |
650 | 2004.03.03 18:03 | sell | 311 | 0.10 | 1.2142 | 1.2159 | 1.2045 | ||
651 | 2004.03.03 18:06 | close | 311 | 0.10 | 1.2127 | 1.2159 | 1.2045 | 15.00 | 1168.47 |
652 | 2004.03.03 19:23 | sell | 312 | 0.10 | 1.2119 | 1.2136 | 1.2022 | ||
653 | 2004.03.03 19:57 | s/l | 312 | 0.10 | 1.2136 | 1.2136 | 1.2022 | -17.00 | 1151.47 |
654 | 2004.03.03 19:57 | sell | 313 | 0.10 | 1.2135 | 1.2152 | 1.2038 | ||
655 | 2004.03.03 20:19 | s/l | 313 | 0.10 | 1.2152 | 1.2152 | 1.2038 | -17.00 | 1134.47 |
656 | 2004.03.03 20:19 | sell | 314 | 0.10 | 1.2151 | 1.2168 | 1.2054 | ||
657 | 2004.03.03 20:21 | close | 314 | 0.10 | 1.2141 | 1.2168 | 1.2054 | 10.00 | 1144.47 |
658 | 2004.03.03 20:24 | sell | 315 | 0.10 | 1.2150 | 1.2167 | 1.2053 | ||
659 | 2004.03.03 21:07 | s/l | 315 | 0.10 | 1.2167 | 1.2167 | 1.2053 | -17.00 | 1127.47 |
660 | 2004.03.04 05:10 | sell | 316 | 0.10 | 1.2164 | 1.2181 | 1.2067 | ||
661 | 2004.03.04 06:57 | s/l | 316 | 0.10 | 1.2181 | 1.2181 | 1.2067 | -17.00 | 1110.47 |
662 | 2004.03.04 15:37 | sell | 317 | 0.10 | 1.2189 | 1.2206 | 1.2092 | ||
663 | 2004.03.04 15:46 | close | 317 | 0.10 | 1.2167 | 1.2206 | 1.2092 | 22.00 | 1132.47 |
664 | 2004.03.04 16:05 | sell | 318 | 0.10 | 1.2178 | 1.2195 | 1.2081 | ||
665 | 2004.03.04 16:23 | close | 318 | 0.10 | 1.2159 | 1.2195 | 1.2081 | 19.00 | 1151.47 |
666 | 2004.03.04 20:11 | sell | 319 | 0.10 | 1.2197 | 1.2214 | 1.2100 | ||
667 | 2004.03.04 20:18 | close | 319 | 0.10 | 1.2183 | 1.2214 | 1.2100 | 14.00 | 1165.47 |
668 | 2004.03.05 11:55 | sell | 320 | 0.10 | 1.2207 | 1.2224 | 1.2110 | ||
669 | 2004.03.05 14:34 | close | 320 | 0.10 | 1.2194 | 1.2224 | 1.2110 | 13.00 | 1178.47 |
670 | 2004.03.05 15:31 | sell | 321 | 0.10 | 1.2209 | 1.2226 | 1.2112 | ||
671 | 2004.03.05 15:31 | s/l | 321 | 0.10 | 1.2226 | 1.2226 | 1.2112 | -17.00 | 1161.47 |
672 | 2004.03.08 04:54 | sell | 322 | 0.10 | 1.2365 | 1.2382 | 1.2268 | ||
673 | 2004.03.08 06:42 | s/l | 322 | 0.10 | 1.2382 | 1.2382 | 1.2268 | -17.00 | 1144.47 |
674 | 2004.03.08 06:42 | sell | 323 | 0.10 | 1.2380 | 1.2397 | 1.2283 | ||
675 | 2004.03.08 07:14 | close | 323 | 0.10 | 1.2364 | 1.2397 | 1.2283 | 16.00 | 1160.47 |
676 | 2004.03.08 07:40 | sell | 324 | 0.10 | 1.2387 | 1.2404 | 1.2290 | ||
677 | 2004.03.08 09:01 | close | 324 | 0.10 | 1.2372 | 1.2404 | 1.2290 | 15.00 | 1175.47 |
678 | 2004.03.08 16:19 | sell | 325 | 0.10 | 1.2379 | 1.2396 | 1.2282 | ||
679 | 2004.03.08 16:30 | close | 325 | 0.10 | 1.2365 | 1.2396 | 1.2282 | 14.00 | 1189.47 |
680 | 2004.03.08 16:42 | sell | 326 | 0.10 | 1.2379 | 1.2396 | 1.2282 | ||
681 | 2004.03.08 17:21 | s/l | 326 | 0.10 | 1.2396 | 1.2396 | 1.2282 | -17.00 | 1172.47 |
682 | 2004.03.08 18:49 | sell | 327 | 0.10 | 1.2376 | 1.2393 | 1.2279 | ||
683 | 2004.03.08 19:13 | close | 327 | 0.10 | 1.2361 | 1.2393 | 1.2279 | 15.00 | 1187.47 |
684 | 2004.03.08 20:40 | sell | 328 | 0.10 | 1.2380 | 1.2397 | 1.2283 | ||
685 | 2004.03.08 20:51 | s/l | 328 | 0.10 | 1.2397 | 1.2397 | 1.2283 | -17.00 | 1170.47 |
686 | 2004.03.09 15:51 | sell | 329 | 0.10 | 1.2379 | 1.2396 | 1.2282 | ||
687 | 2004.03.09 16:14 | close | 329 | 0.10 | 1.2361 | 1.2396 | 1.2282 | 18.00 | 1188.47 |
688 | 2004.03.09 18:50 | sell | 330 | 0.10 | 1.2423 | 1.2440 | 1.2326 | ||
689 | 2004.03.09 19:01 | s/l | 330 | 0.10 | 1.2440 | 1.2440 | 1.2326 | -17.00 | 1171.47 |
690 | 2004.03.10 11:16 | sell | 331 | 0.10 | 1.2297 | 1.2314 | 1.2200 | ||
691 | 2004.03.10 12:25 | close | 331 | 0.10 | 1.2284 | 1.2314 | 1.2200 | 13.00 | 1184.47 |
692 | 2004.03.10 21:28 | sell | 332 | 0.10 | 1.2237 | 1.2254 | 1.2140 | ||
693 | 2004.03.10 22:22 | s/l | 332 | 0.10 | 1.2254 | 1.2254 | 1.2140 | -17.00 | 1167.47 |
694 | 2004.03.10 22:22 | sell | 333 | 0.10 | 1.2253 | 1.2270 | 1.2156 | ||
695 | 2004.03.10 22:51 | close | 333 | 0.10 | 1.2239 | 1.2270 | 1.2156 | 14.00 | 1181.47 |
696 | 2004.03.11 06:30 | sell | 334 | 0.10 | 1.2208 | 1.2225 | 1.2111 | ||
697 | 2004.03.11 06:44 | close | 334 | 0.10 | 1.2192 | 1.2225 | 1.2111 | 16.00 | 1197.47 |
698 | 2004.03.11 07:13 | sell | 335 | 0.10 | 1.2208 | 1.2225 | 1.2111 | ||
699 | 2004.03.11 07:44 | close | 335 | 0.10 | 1.2194 | 1.2225 | 1.2111 | 14.00 | 1211.47 |
700 | 2004.03.11 11:00 | sell | 336 | 0.10 | 1.2192 | 1.2209 | 1.2095 | ||
701 | 2004.03.11 11:02 | close | 336 | 0.10 | 1.2181 | 1.2209 | 1.2095 | 11.00 | 1222.47 |
702 | 2004.03.11 11:25 | sell | 337 | 0.10 | 1.2190 | 1.2207 | 1.2093 | ||
703 | 2004.03.11 11:30 | s/l | 337 | 0.10 | 1.2207 | 1.2207 | 1.2093 | -17.00 | 1205.47 |
704 | 2004.03.11 11:30 | sell | 338 | 0.10 | 1.2207 | 1.2224 | 1.2110 | ||
705 | 2004.03.11 11:50 | close | 338 | 0.10 | 1.2196 | 1.2224 | 1.2110 | 11.00 | 1216.47 |
706 | 2004.03.11 11:50 | sell | 339 | 0.10 | 1.2205 | 1.2222 | 1.2108 | ||
707 | 2004.03.11 12:03 | close | 339 | 0.10 | 1.2191 | 1.2222 | 1.2108 | 14.00 | 1230.47 |
708 | 2004.03.12 06:20 | sell | 340 | 0.10 | 1.2292 | 1.2309 | 1.2195 | ||
709 | 2004.03.12 06:34 | close | 340 | 0.10 | 1.2277 | 1.2309 | 1.2195 | 15.00 | 1245.47 |
710 | 2004.03.12 06:53 | sell | 341 | 0.10 | 1.2292 | 1.2309 | 1.2195 | ||
711 | 2004.03.12 07:56 | close | 341 | 0.10 | 1.2280 | 1.2309 | 1.2195 | 12.00 | 1257.47 |
712 | 2004.03.12 11:17 | sell | 342 | 0.10 | 1.2262 | 1.2279 | 1.2165 | ||
713 | 2004.03.12 11:40 | close | 342 | 0.10 | 1.2250 | 1.2279 | 1.2165 | 12.00 | 1269.47 |
714 | 2004.03.12 16:34 | sell | 343 | 0.10 | 1.2249 | 1.2266 | 1.2152 | ||
715 | 2004.03.12 16:52 | s/l | 343 | 0.10 | 1.2266 | 1.2266 | 1.2152 | -17.00 | 1252.47 |
716 | 2004.03.12 16:52 | sell | 344 | 0.10 | 1.2268 | 1.2285 | 1.2171 | ||
717 | 2004.03.12 16:52 | close | 344 | 0.10 | 1.2254 | 1.2285 | 1.2171 | 14.00 | 1266.47 |
718 | 2004.03.12 16:52 | sell | 345 | 0.10 | 1.2247 | 1.2264 | 1.2150 | ||
719 | 2004.03.12 16:53 | s/l | 345 | 0.10 | 1.2264 | 1.2264 | 1.2150 | -17.00 | 1249.47 |
720 | 2004.03.12 16:53 | sell | 346 | 0.10 | 1.2266 | 1.2283 | 1.2169 | ||
721 | 2004.03.12 16:53 | close | 346 | 0.10 | 1.2254 | 1.2283 | 1.2169 | 12.00 | 1261.47 |
722 | 2004.03.12 16:53 | sell | 347 | 0.10 | 1.2253 | 1.2270 | 1.2156 | ||
723 | 2004.03.12 16:53 | close | 347 | 0.10 | 1.2239 | 1.2270 | 1.2156 | 14.00 | 1275.47 |
724 | 2004.03.12 16:53 | sell | 348 | 0.10 | 1.2248 | 1.2265 | 1.2151 | ||
725 | 2004.03.12 16:54 | close | 348 | 0.10 | 1.2234 | 1.2265 | 1.2151 | 14.00 | 1289.47 |
726 | 2004.03.12 16:55 | sell | 349 | 0.10 | 1.2247 | 1.2264 | 1.2150 | ||
727 | 2004.03.12 16:55 | close | 349 | 0.10 | 1.2234 | 1.2264 | 1.2150 | 13.00 | 1302.47 |
728 | 2004.03.12 17:05 | sell | 350 | 0.10 | 1.2234 | 1.2251 | 1.2137 | ||
729 | 2004.03.12 17:23 | close | 350 | 0.10 | 1.2219 | 1.2251 | 1.2137 | 15.00 | 1317.47 |
730 | 2004.03.12 18:42 | sell | 351 | 0.10 | 1.2206 | 1.2223 | 1.2109 | ||
731 | 2004.03.12 18:44 | close | 351 | 0.10 | 1.2189 | 1.2223 | 1.2109 | 17.00 | 1334.47 |
732 | 2004.03.12 19:15 | sell | 352 | 0.10 | 1.2206 | 1.2223 | 1.2109 | ||
733 | 2004.03.12 19:26 | close | 352 | 0.10 | 1.2194 | 1.2223 | 1.2109 | 12.00 | 1346.47 |
734 | 2004.03.12 19:36 | sell | 353 | 0.10 | 1.2205 | 1.2222 | 1.2108 | ||
735 | 2004.03.12 19:37 | s/l | 353 | 0.10 | 1.2222 | 1.2222 | 1.2108 | -17.00 | 1329.47 |
736 | 2004.03.12 19:37 | sell | 354 | 0.10 | 1.2220 | 1.2237 | 1.2123 | ||
737 | 2004.03.12 19:38 | close | 354 | 0.10 | 1.2207 | 1.2237 | 1.2123 | 13.00 | 1342.47 |
738 | 2004.03.12 19:38 | sell | 355 | 0.10 | 1.2207 | 1.2224 | 1.2110 | ||
739 | 2004.03.12 20:23 | close | 355 | 0.10 | 1.2193 | 1.2224 | 1.2110 | 14.00 | 1356.47 |
740 | 2004.03.12 21:30 | sell | 356 | 0.10 | 1.2200 | 1.2217 | 1.2103 | ||
741 | 2004.03.12 21:51 | s/l | 356 | 0.10 | 1.2217 | 1.2217 | 1.2103 | -17.00 | 1339.47 |
742 | 2004.03.12 21:51 | sell | 357 | 0.10 | 1.2216 | 1.2233 | 1.2119 | ||
743 | 2004.03.12 21:52 | s/l | 357 | 0.10 | 1.2233 | 1.2233 | 1.2119 | -17.00 | 1322.47 |
744 | 2004.03.12 21:52 | sell | 358 | 0.10 | 1.2231 | 1.2248 | 1.2134 | ||
745 | 2004.03.12 21:57 | close | 358 | 0.10 | 1.2219 | 1.2248 | 1.2134 | 12.00 | 1334.47 |
746 | 2004.03.12 21:57 | sell | 359 | 0.10 | 1.2219 | 1.2236 | 1.2122 | ||
747 | 2004.03.12 22:11 | s/l | 359 | 0.10 | 1.2236 | 1.2236 | 1.2122 | -17.00 | 1317.47 |
748 | 2004.03.12 22:11 | sell | 360 | 0.10 | 1.2235 | 1.2252 | 1.2138 | ||
749 | 2004.03.12 22:26 | close | 360 | 0.10 | 1.2223 | 1.2252 | 1.2138 | 12.00 | 1329.47 |
750 | 2004.03.13 00:02 | sell | 361 | 0.10 | 1.2226 | 1.2243 | 1.2129 | ||
751 | 2004.03.15 01:00 | close | 361 | 0.10 | 1.2212 | 1.2243 | 1.2129 | 14.49 | 1343.96 |
752 | 2004.03.15 17:04 | sell | 362 | 0.10 | 1.2249 | 1.2266 | 1.2152 | ||
753 | 2004.03.15 17:09 | close | 362 | 0.10 | 1.2234 | 1.2266 | 1.2152 | 15.00 | 1358.96 |
754 | 2004.03.15 18:10 | sell | 363 | 0.10 | 1.2238 | 1.2255 | 1.2141 | ||
755 | 2004.03.15 18:22 | close | 363 | 0.10 | 1.2226 | 1.2255 | 1.2141 | 12.00 | 1370.96 |
756 | 2004.03.15 18:29 | sell | 364 | 0.10 | 1.2238 | 1.2255 | 1.2141 | ||
757 | 2004.03.15 18:42 | s/l | 364 | 0.10 | 1.2255 | 1.2255 | 1.2141 | -17.00 | 1353.96 |
758 | 2004.03.15 18:42 | sell | 365 | 0.10 | 1.2253 | 1.2270 | 1.2156 | ||
759 | 2004.03.15 18:58 | close | 365 | 0.10 | 1.2240 | 1.2270 | 1.2156 | 13.00 | 1366.96 |
760 | 2004.03.15 18:58 | sell | 366 | 0.10 | 1.2239 | 1.2256 | 1.2142 | ||
761 | 2004.03.15 19:21 | s/l | 366 | 0.10 | 1.2256 | 1.2256 | 1.2142 | -17.00 | 1349.96 |
762 | 2004.03.15 19:21 | sell | 367 | 0.10 | 1.2255 | 1.2272 | 1.2158 | ||
763 | 2004.03.15 19:21 | close | 367 | 0.10 | 1.2242 | 1.2272 | 1.2158 | 13.00 | 1362.96 |
764 | 2004.03.15 19:56 | sell | 368 | 0.10 | 1.2253 | 1.2270 | 1.2156 | ||
765 | 2004.03.15 19:56 | s/l | 368 | 0.10 | 1.2270 | 1.2270 | 1.2156 | -17.00 | 1345.96 |
766 | 2004.03.15 19:56 | sell | 369 | 0.10 | 1.2270 | 1.2287 | 1.2173 | ||
767 | 2004.03.15 19:56 | s/l | 369 | 0.10 | 1.2287 | 1.2287 | 1.2173 | -17.00 | 1328.96 |
768 | 2004.03.15 19:56 | sell | 370 | 0.10 | 1.2286 | 1.2303 | 1.2189 | ||
769 | 2004.03.15 19:59 | close | 370 | 0.10 | 1.2272 | 1.2303 | 1.2189 | 14.00 | 1342.96 |
770 | 2004.03.15 19:59 | sell | 371 | 0.10 | 1.2273 | 1.2290 | 1.2176 | ||
771 | 2004.03.15 20:00 | close | 371 | 0.10 | 1.2258 | 1.2290 | 1.2176 | 15.00 | 1357.96 |
772 | 2004.03.15 22:07 | sell | 372 | 0.10 | 1.2273 | 1.2290 | 1.2176 | ||
773 | 2004.03.16 02:11 | close | 372 | 0.10 | 1.2260 | 1.2290 | 1.2176 | 13.49 | 1371.45 |
774 | 2004.03.16 04:44 | sell | 373 | 0.10 | 1.2262 | 1.2279 | 1.2165 | ||
775 | 2004.03.16 07:23 | s/l | 373 | 0.10 | 1.2279 | 1.2279 | 1.2165 | -17.00 | 1354.45 |
776 | 2004.03.16 19:00 | sell | 374 | 0.10 | 1.2273 | 1.2290 | 1.2176 | ||
777 | 2004.03.16 19:01 | close | 374 | 0.10 | 1.2262 | 1.2290 | 1.2176 | 11.00 | 1365.45 |
778 | 2004.03.16 19:03 | sell | 375 | 0.10 | 1.2274 | 1.2291 | 1.2177 | ||
779 | 2004.03.16 19:07 | s/l | 375 | 0.10 | 1.2291 | 1.2291 | 1.2177 | -17.00 | 1348.45 |
780 | 2004.03.16 19:07 | sell | 376 | 0.10 | 1.2290 | 1.2307 | 1.2193 | ||
781 | 2004.03.16 19:07 | close | 376 | 0.10 | 1.2277 | 1.2307 | 1.2193 | 13.00 | 1361.45 |
782 | 2004.03.16 19:08 | sell | 377 | 0.10 | 1.2276 | 1.2293 | 1.2179 | ||
783 | 2004.03.16 19:22 | close | 377 | 0.10 | 1.2266 | 1.2293 | 1.2179 | 10.00 | 1371.45 |
784 | 2004.03.16 19:52 | sell | 378 | 0.10 | 1.2273 | 1.2290 | 1.2176 | ||
785 | 2004.03.16 21:09 | close | 378 | 0.10 | 1.2262 | 1.2290 | 1.2176 | 11.00 | 1382.45 |
786 | 2004.03.16 23:12 | sell | 379 | 0.10 | 1.2270 | 1.2287 | 1.2173 | ||
787 | 2004.03.17 01:53 | close | 379 | 0.10 | 1.2260 | 1.2287 | 1.2173 | 10.49 | 1392.93 |
788 | 2004.03.17 03:55 | sell | 380 | 0.10 | 1.2268 | 1.2285 | 1.2171 | ||
789 | 2004.03.17 04:31 | s/l | 380 | 0.10 | 1.2285 | 1.2285 | 1.2171 | -17.00 | 1375.93 |
790 | 2004.03.17 04:31 | sell | 381 | 0.10 | 1.2277 | 1.2294 | 1.2180 | ||
791 | 2004.03.17 05:54 | s/l | 381 | 0.10 | 1.2294 | 1.2294 | 1.2180 | -17.00 | 1358.93 |
792 | 2004.03.17 08:19 | sell | 382 | 0.10 | 1.2264 | 1.2281 | 1.2167 | ||
793 | 2004.03.17 09:09 | s/l | 382 | 0.10 | 1.2281 | 1.2281 | 1.2167 | -17.00 | 1341.93 |
794 | 2004.03.17 11:22 | sell | 383 | 0.10 | 1.2243 | 1.2260 | 1.2146 | ||
795 | 2004.03.17 11:41 | s/l | 383 | 0.10 | 1.2260 | 1.2260 | 1.2146 | -17.00 | 1324.93 |
796 | 2004.03.17 11:41 | sell | 384 | 0.10 | 1.2259 | 1.2276 | 1.2162 | ||
797 | 2004.03.17 12:17 | close | 384 | 0.10 | 1.2248 | 1.2276 | 1.2162 | 11.00 | 1335.93 |
798 | 2004.03.17 12:49 | sell | 385 | 0.10 | 1.2265 | 1.2282 | 1.2168 | ||
799 | 2004.03.17 13:12 | close | 385 | 0.10 | 1.2256 | 1.2282 | 1.2168 | 9.00 | 1344.93 |
800 | 2004.03.17 16:58 | sell | 386 | 0.10 | 1.2236 | 1.2253 | 1.2139 | ||
801 | 2004.03.17 17:01 | close | 386 | 0.10 | 1.2224 | 1.2253 | 1.2139 | 12.00 | 1356.93 |
802 | 2004.03.17 19:08 | sell | 387 | 0.10 | 1.2215 | 1.2232 | 1.2118 | ||
803 | 2004.03.17 19:13 | s/l | 387 | 0.10 | 1.2232 | 1.2232 | 1.2118 | -17.00 | 1339.93 |
804 | 2004.03.17 19:13 | sell | 388 | 0.10 | 1.2231 | 1.2248 | 1.2134 | ||
805 | 2004.03.17 20:17 | close | 388 | 0.10 | 1.2218 | 1.2248 | 1.2134 | 13.00 | 1352.93 |
806 | 2004.03.17 20:42 | sell | 389 | 0.10 | 1.2236 | 1.2253 | 1.2139 | ||
807 | 2004.03.17 20:44 | s/l | 389 | 0.10 | 1.2253 | 1.2253 | 1.2139 | -17.00 | 1335.93 |
808 | 2004.03.17 20:44 | sell | 390 | 0.10 | 1.2251 | 1.2268 | 1.2154 | ||
809 | 2004.03.17 22:14 | close | 390 | 0.10 | 1.2238 | 1.2268 | 1.2154 | 13.00 | 1348.93 |
810 | 2004.03.18 02:23 | sell | 391 | 0.10 | 1.2239 | 1.2256 | 1.2142 | ||
811 | 2004.03.18 02:30 | s/l | 391 | 0.10 | 1.2256 | 1.2256 | 1.2142 | -17.00 | 1331.93 |
812 | 2004.03.18 16:09 | sell | 392 | 0.10 | 1.2271 | 1.2288 | 1.2174 | ||
813 | 2004.03.18 16:14 | s/l | 392 | 0.10 | 1.2288 | 1.2288 | 1.2174 | -17.00 | 1314.93 |
814 | 2004.03.18 16:14 | sell | 393 | 0.10 | 1.2289 | 1.2306 | 1.2192 | ||
815 | 2004.03.18 16:32 | s/l | 393 | 0.10 | 1.2306 | 1.2306 | 1.2192 | -17.00 | 1297.93 |
816 | 2004.03.19 12:19 | sell | 394 | 0.10 | 1.2358 | 1.2375 | 1.2261 | ||
817 | 2004.03.19 12:51 | s/l | 394 | 0.10 | 1.2375 | 1.2375 | 1.2261 | -17.00 | 1280.93 |
818 | 2004.03.19 12:51 | sell | 395 | 0.10 | 1.2373 | 1.2390 | 1.2276 | ||
819 | 2004.03.19 13:16 | close | 395 | 0.10 | 1.2362 | 1.2390 | 1.2276 | 11.00 | 1291.93 |
820 | 2004.03.19 16:12 | sell | 396 | 0.10 | 1.2363 | 1.2380 | 1.2266 | ||
821 | 2004.03.19 16:25 | close | 396 | 0.10 | 1.2351 | 1.2380 | 1.2266 | 12.00 | 1303.93 |
822 | 2004.03.19 16:58 | sell | 397 | 0.10 | 1.2362 | 1.2379 | 1.2265 | ||
823 | 2004.03.19 16:58 | close | 397 | 0.10 | 1.2349 | 1.2379 | 1.2265 | 13.00 | 1316.93 |
824 | 2004.03.19 20:25 | sell | 398 | 0.10 | 1.2295 | 1.2312 | 1.2198 | ||
825 | 2004.03.19 20:58 | close | 398 | 0.10 | 1.2281 | 1.2312 | 1.2198 | 14.00 | 1330.93 |
826 | 2004.03.19 23:51 | sell | 399 | 0.10 | 1.2288 | 1.2305 | 1.2191 | ||
827 | 2004.03.20 00:31 | close | 399 | 0.10 | 1.2277 | 1.2305 | 1.2191 | 11.00 | 1341.93 |
828 | 2004.03.22 03:29 | sell | 400 | 0.10 | 1.2273 | 1.2290 | 1.2176 | ||
829 | 2004.03.22 04:15 | close | 400 | 0.10 | 1.2258 | 1.2290 | 1.2176 | 15.00 | 1356.93 |
830 | 2004.03.22 05:39 | sell | 401 | 0.10 | 1.2246 | 1.2263 | 1.2149 | ||
831 | 2004.03.22 08:02 | s/l | 401 | 0.10 | 1.2263 | 1.2263 | 1.2149 | -17.00 | 1339.93 |
832 | 2004.03.23 04:32 | sell | 402 | 0.10 | 1.2345 | 1.2362 | 1.2248 | ||
833 | 2004.03.23 04:50 | close | 402 | 0.10 | 1.2337 | 1.2362 | 1.2248 | 8.00 | 1347.93 |
834 | 2004.03.23 05:15 | sell | 403 | 0.10 | 1.2352 | 1.2369 | 1.2255 | ||
835 | 2004.03.23 05:17 | close | 403 | 0.10 | 1.2344 | 1.2369 | 1.2255 | 8.00 | 1355.93 |
836 | 2004.03.23 16:43 | sell | 404 | 0.10 | 1.2311 | 1.2328 | 1.2214 | ||
837 | 2004.03.23 16:52 | close | 404 | 0.10 | 1.2295 | 1.2328 | 1.2214 | 16.00 | 1371.93 |
838 | 2004.03.23 19:10 | sell | 405 | 0.10 | 1.2321 | 1.2338 | 1.2224 | ||
839 | 2004.03.23 19:14 | s/l | 405 | 0.10 | 1.2338 | 1.2338 | 1.2224 | -17.00 | 1354.93 |
840 | 2004.03.23 19:14 | sell | 406 | 0.10 | 1.2336 | 1.2353 | 1.2239 | ||
841 | 2004.03.23 21:42 | close | 406 | 0.10 | 1.2323 | 1.2353 | 1.2239 | 13.00 | 1367.93 |
842 | 2004.03.24 07:37 | sell | 407 | 0.10 | 1.2332 | 1.2349 | 1.2235 | ||
843 | 2004.03.24 09:11 | close | 407 | 0.10 | 1.2318 | 1.2349 | 1.2235 | 14.00 | 1381.93 |
844 | 2004.03.24 10:19 | sell | 408 | 0.10 | 1.2313 | 1.2330 | 1.2216 | ||
845 | 2004.03.24 10:24 | close | 408 | 0.10 | 1.2301 | 1.2330 | 1.2216 | 12.00 | 1393.93 |
846 | 2004.03.24 11:33 | sell | 409 | 0.10 | 1.2300 | 1.2317 | 1.2203 | ||
847 | 2004.03.24 11:56 | close | 409 | 0.10 | 1.2286 | 1.2317 | 1.2203 | 14.00 | 1407.93 |
848 | 2004.03.24 12:09 | sell | 410 | 0.10 | 1.2301 | 1.2318 | 1.2204 | ||
849 | 2004.03.24 12:13 | close | 410 | 0.10 | 1.2288 | 1.2318 | 1.2204 | 13.00 | 1420.93 |
850 | 2004.03.24 16:04 | sell | 411 | 0.10 | 1.2196 | 1.2213 | 1.2099 | ||
851 | 2004.03.24 16:07 | close | 411 | 0.10 | 1.2186 | 1.2213 | 1.2099 | 10.00 | 1430.93 |
852 | 2004.03.24 16:08 | sell | 412 | 0.10 | 1.2196 | 1.2213 | 1.2099 | ||
853 | 2004.03.24 16:09 | close | 412 | 0.10 | 1.2183 | 1.2213 | 1.2099 | 13.00 | 1443.93 |
854 | 2004.03.24 16:17 | sell | 413 | 0.10 | 1.2195 | 1.2212 | 1.2098 | ||
855 | 2004.03.24 16:38 | s/l | 413 | 0.10 | 1.2212 | 1.2212 | 1.2098 | -17.00 | 1426.93 |
856 | 2004.03.24 16:38 | sell | 414 | 0.10 | 1.2211 | 1.2228 | 1.2114 | ||
857 | 2004.03.24 16:40 | close | 414 | 0.10 | 1.2199 | 1.2228 | 1.2114 | 12.00 | 1438.93 |
858 | 2004.03.24 16:40 | sell | 415 | 0.10 | 1.2199 | 1.2216 | 1.2102 | ||
859 | 2004.03.24 17:01 | close | 415 | 0.10 | 1.2188 | 1.2216 | 1.2102 | 11.00 | 1449.93 |
860 | 2004.03.24 17:06 | sell | 416 | 0.10 | 1.2201 | 1.2218 | 1.2104 | ||
861 | 2004.03.24 17:11 | s/l | 416 | 0.10 | 1.2218 | 1.2218 | 1.2104 | -17.00 | 1432.93 |
862 | 2004.03.24 17:11 | sell | 417 | 0.10 | 1.2216 | 1.2233 | 1.2119 | ||
863 | 2004.03.24 17:12 | close | 417 | 0.10 | 1.2206 | 1.2233 | 1.2119 | 10.00 | 1442.93 |
864 | 2004.03.24 17:14 | sell | 418 | 0.10 | 1.2201 | 1.2218 | 1.2104 | ||
865 | 2004.03.24 17:18 | s/l | 418 | 0.10 | 1.2218 | 1.2218 | 1.2104 | -17.00 | 1425.93 |
866 | 2004.03.24 17:18 | sell | 419 | 0.10 | 1.2216 | 1.2233 | 1.2119 | ||
867 | 2004.03.24 17:35 | close | 419 | 0.10 | 1.2207 | 1.2233 | 1.2119 | 9.00 | 1434.93 |
868 | 2004.03.24 17:36 | sell | 420 | 0.10 | 1.2214 | 1.2231 | 1.2117 | ||
869 | 2004.03.24 17:36 | close | 420 | 0.10 | 1.2203 | 1.2231 | 1.2117 | 11.00 | 1445.93 |
870 | 2004.03.24 17:36 | sell | 421 | 0.10 | 1.2202 | 1.2219 | 1.2105 | ||
871 | 2004.03.24 17:56 | s/l | 421 | 0.10 | 1.2219 | 1.2219 | 1.2105 | -17.00 | 1428.93 |
872 | 2004.03.24 17:56 | sell | 422 | 0.10 | 1.2217 | 1.2234 | 1.2120 | ||
873 | 2004.03.24 17:56 | close | 422 | 0.10 | 1.2206 | 1.2234 | 1.2120 | 11.00 | 1439.93 |
874 | 2004.03.24 17:56 | sell | 423 | 0.10 | 1.2214 | 1.2231 | 1.2117 | ||
875 | 2004.03.24 18:08 | close | 423 | 0.10 | 1.2203 | 1.2231 | 1.2117 | 11.00 | 1450.93 |
876 | 2004.03.24 18:26 | sell | 424 | 0.10 | 1.2226 | 1.2243 | 1.2129 | ||
877 | 2004.03.24 18:27 | close | 424 | 0.10 | 1.2215 | 1.2243 | 1.2129 | 11.00 | 1461.93 |
878 | 2004.03.24 18:32 | sell | 425 | 0.10 | 1.2226 | 1.2243 | 1.2129 | ||
879 | 2004.03.24 18:37 | close | 425 | 0.10 | 1.2214 | 1.2243 | 1.2129 | 12.00 | 1473.93 |
880 | 2004.03.24 18:55 | sell | 426 | 0.10 | 1.2227 | 1.2244 | 1.2130 | ||
881 | 2004.03.24 18:56 | close | 426 | 0.10 | 1.2214 | 1.2244 | 1.2130 | 13.00 | 1486.93 |
882 | 2004.03.24 23:52 | sell | 427 | 0.10 | 1.2138 | 1.2155 | 1.2041 | ||
883 | 2004.03.25 00:32 | close | 427 | 0.10 | 1.2120 | 1.2155 | 1.2041 | 19.46 | 1506.40 |
884 | 2004.03.25 01:32 | sell | 428 | 0.10 | 1.2130 | 1.2147 | 1.2033 | ||
885 | 2004.03.25 02:56 | close | 428 | 0.10 | 1.2119 | 1.2147 | 1.2033 | 11.00 | 1517.40 |
886 | 2004.03.25 03:24 | sell | 429 | 0.10 | 1.2137 | 1.2154 | 1.2040 | ||
887 | 2004.03.25 04:06 | close | 429 | 0.10 | 1.2128 | 1.2154 | 1.2040 | 9.00 | 1526.40 |
888 | 2004.03.25 05:11 | sell | 430 | 0.10 | 1.2133 | 1.2150 | 1.2036 | ||
889 | 2004.03.25 08:35 | s/l | 430 | 0.10 | 1.2150 | 1.2150 | 1.2036 | -17.00 | 1509.40 |
890 | 2004.03.25 10:05 | sell | 431 | 0.10 | 1.2129 | 1.2146 | 1.2032 | ||
891 | 2004.03.25 10:17 | close | 431 | 0.10 | 1.2118 | 1.2146 | 1.2032 | 11.00 | 1520.40 |
892 | 2004.03.25 10:48 | sell | 432 | 0.10 | 1.2130 | 1.2147 | 1.2033 | ||
893 | 2004.03.25 10:50 | close | 432 | 0.10 | 1.2122 | 1.2147 | 1.2033 | 8.00 | 1528.40 |
894 | 2004.03.25 10:51 | sell | 433 | 0.10 | 1.2129 | 1.2146 | 1.2032 | ||
895 | 2004.03.25 10:52 | close | 433 | 0.10 | 1.2121 | 1.2146 | 1.2032 | 8.00 | 1536.40 |
896 | 2004.03.25 10:55 | sell | 434 | 0.10 | 1.2129 | 1.2146 | 1.2032 | ||
897 | 2004.03.25 11:11 | s/l | 434 | 0.10 | 1.2146 | 1.2146 | 1.2032 | -17.00 | 1519.40 |
898 | 2004.03.25 12:16 | sell | 435 | 0.10 | 1.2131 | 1.2148 | 1.2034 | ||
899 | 2004.03.25 12:20 | close | 435 | 0.10 | 1.2121 | 1.2148 | 1.2034 | 10.00 | 1529.40 |
900 | 2004.03.25 12:20 | sell | 436 | 0.10 | 1.2131 | 1.2148 | 1.2034 | ||
901 | 2004.03.25 12:26 | s/l | 436 | 0.10 | 1.2148 | 1.2148 | 1.2034 | -17.00 | 1512.40 |
902 | 2004.03.25 12:27 | sell | 437 | 0.10 | 1.2132 | 1.2149 | 1.2035 | ||
903 | 2004.03.25 12:28 | s/l | 437 | 0.10 | 1.2149 | 1.2149 | 1.2035 | -17.00 | 1495.40 |
904 | 2004.03.25 14:14 | sell | 438 | 0.10 | 1.2140 | 1.2157 | 1.2043 | ||
905 | 2004.03.25 14:39 | close | 438 | 0.10 | 1.2128 | 1.2157 | 1.2043 | 12.00 | 1507.40 |
906 | 2004.03.25 16:06 | sell | 439 | 0.10 | 1.2135 | 1.2152 | 1.2038 | ||
907 | 2004.03.25 16:24 | s/l | 439 | 0.10 | 1.2152 | 1.2152 | 1.2038 | -17.00 | 1490.40 |
908 | 2004.03.25 22:22 | sell | 440 | 0.10 | 1.2148 | 1.2165 | 1.2051 | ||
909 | 2004.03.25 23:01 | close | 440 | 0.10 | 1.2138 | 1.2165 | 1.2051 | 10.00 | 1500.40 |
910 | 2004.03.26 01:47 | sell | 441 | 0.10 | 1.2140 | 1.2157 | 1.2043 | ||
911 | 2004.03.26 03:52 | close | 441 | 0.10 | 1.2128 | 1.2157 | 1.2043 | 12.00 | 1512.40 |
912 | 2004.03.26 04:45 | sell | 442 | 0.10 | 1.2146 | 1.2163 | 1.2049 | ||
913 | 2004.03.26 08:13 | close | 442 | 0.10 | 1.2134 | 1.2163 | 1.2049 | 12.00 | 1524.40 |
914 | 2004.03.26 10:06 | sell | 443 | 0.10 | 1.2107 | 1.2124 | 1.2010 | ||
915 | 2004.03.26 10:10 | close | 443 | 0.10 | 1.2093 | 1.2124 | 1.2010 | 14.00 | 1538.40 |
916 | 2004.03.26 10:16 | sell | 444 | 0.10 | 1.2107 | 1.2124 | 1.2010 | ||
917 | 2004.03.26 10:50 | s/l | 444 | 0.10 | 1.2124 | 1.2124 | 1.2010 | -17.00 | 1521.40 |
918 | 2004.03.26 10:50 | sell | 445 | 0.10 | 1.2120 | 1.2137 | 1.2023 | ||
919 | 2004.03.26 11:03 | close | 445 | 0.10 | 1.2108 | 1.2137 | 1.2023 | 12.00 | 1533.40 |
920 | 2004.03.26 11:36 | sell | 446 | 0.10 | 1.2129 | 1.2146 | 1.2032 | ||
921 | 2004.03.26 11:40 | close | 446 | 0.10 | 1.2119 | 1.2146 | 1.2032 | 10.00 | 1543.40 |
922 | 2004.03.26 12:04 | sell | 447 | 0.10 | 1.2136 | 1.2153 | 1.2039 | ||
923 | 2004.03.26 12:09 | s/l | 447 | 0.10 | 1.2153 | 1.2153 | 1.2039 | -17.00 | 1526.40 |
924 | 2004.03.26 12:10 | sell | 448 | 0.10 | 1.2145 | 1.2162 | 1.2048 | ||
925 | 2004.03.26 12:10 | s/l | 448 | 0.10 | 1.2162 | 1.2162 | 1.2048 | -17.00 | 1509.40 |
926 | 2004.03.26 17:02 | sell | 449 | 0.10 | 1.2172 | 1.2189 | 1.2075 | ||
927 | 2004.03.26 17:07 | close | 449 | 0.10 | 1.2158 | 1.2189 | 1.2075 | 14.00 | 1523.40 |
928 | 2004.03.26 18:07 | sell | 450 | 0.10 | 1.2109 | 1.2126 | 1.2012 | ||
929 | 2004.03.26 18:23 | s/l | 450 | 0.10 | 1.2126 | 1.2126 | 1.2012 | -17.00 | 1506.40 |
930 | 2004.03.26 18:23 | sell | 451 | 0.10 | 1.2123 | 1.2140 | 1.2026 | ||
931 | 2004.03.26 18:28 | close | 451 | 0.10 | 1.2109 | 1.2140 | 1.2026 | 14.00 | 1520.40 |
932 | 2004.03.26 18:28 | sell | 452 | 0.10 | 1.2109 | 1.2126 | 1.2012 | ||
933 | 2004.03.26 18:56 | close | 452 | 0.10 | 1.2094 | 1.2126 | 1.2012 | 15.00 | 1535.40 |
934 | 2004.03.26 19:12 | sell | 453 | 0.10 | 1.2113 | 1.2130 | 1.2016 | ||
935 | 2004.03.26 19:20 | s/l | 453 | 0.10 | 1.2130 | 1.2130 | 1.2016 | -17.00 | 1518.40 |
936 | 2004.03.26 19:23 | sell | 454 | 0.10 | 1.2137 | 1.2154 | 1.2040 | ||
937 | 2004.03.26 20:47 | close | 454 | 0.10 | 1.2123 | 1.2154 | 1.2040 | 14.00 | 1532.40 |
938 | 2004.03.29 02:25 | sell | 455 | 0.10 | 1.2126 | 1.2143 | 1.2029 | ||
939 | 2004.03.29 02:52 | close | 455 | 0.10 | 1.2114 | 1.2143 | 1.2029 | 12.00 | 1544.40 |
940 | 2004.03.29 07:57 | sell | 456 | 0.10 | 1.2096 | 1.2113 | 1.1999 | ||
941 | 2004.03.29 08:49 | close | 456 | 0.10 | 1.2085 | 1.2113 | 1.1999 | 11.00 | 1555.40 |
942 | 2004.03.29 10:27 | sell | 457 | 0.10 | 1.2096 | 1.2113 | 1.1999 | ||
943 | 2004.03.29 10:58 | close | 457 | 0.10 | 1.2086 | 1.2113 | 1.1999 | 10.00 | 1565.40 |
944 | 2004.03.29 11:32 | sell | 458 | 0.10 | 1.2104 | 1.2121 | 1.2007 | ||
945 | 2004.03.29 11:49 | s/l | 458 | 0.10 | 1.2121 | 1.2121 | 1.2007 | -17.00 | 1548.40 |
946 | 2004.03.29 11:49 | sell | 459 | 0.10 | 1.2118 | 1.2135 | 1.2021 | ||
947 | 2004.03.29 12:43 | s/l | 459 | 0.10 | 1.2135 | 1.2135 | 1.2021 | -17.00 | 1531.40 |
948 | 2004.03.30 19:09 | sell | 460 | 0.10 | 1.2198 | 1.2215 | 1.2101 | ||
949 | 2004.03.30 19:12 | close | 460 | 0.10 | 1.2190 | 1.2215 | 1.2101 | 8.00 | 1539.40 |
950 | 2004.03.30 19:13 | sell | 461 | 0.10 | 1.2205 | 1.2222 | 1.2108 | ||
951 | 2004.03.30 19:13 | close | 461 | 0.10 | 1.2195 | 1.2222 | 1.2108 | 10.00 | 1549.40 |
952 | 2004.03.30 19:14 | sell | 462 | 0.10 | 1.2204 | 1.2221 | 1.2107 | ||
953 | 2004.03.30 19:14 | close | 462 | 0.10 | 1.2197 | 1.2221 | 1.2107 | 7.00 | 1556.40 |
954 | 2004.03.30 19:15 | sell | 463 | 0.10 | 1.2199 | 1.2216 | 1.2102 | ||
955 | 2004.03.30 19:17 | close | 463 | 0.10 | 1.2191 | 1.2216 | 1.2102 | 8.00 | 1564.40 |
956 | 2004.03.30 19:24 | sell | 464 | 0.10 | 1.2198 | 1.2215 | 1.2101 | ||
957 | 2004.03.30 19:29 | s/l | 464 | 0.10 | 1.2215 | 1.2215 | 1.2101 | -17.00 | 1547.40 |
958 | 2004.03.30 19:29 | sell | 465 | 0.10 | 1.2216 | 1.2233 | 1.2119 | ||
959 | 2004.03.30 19:30 | close | 465 | 0.10 | 1.2209 | 1.2233 | 1.2119 | 7.00 | 1554.40 |
960 | 2004.03.30 19:30 | sell | 466 | 0.10 | 1.2209 | 1.2226 | 1.2112 | ||
961 | 2004.03.30 19:39 | close | 466 | 0.10 | 1.2202 | 1.2226 | 1.2112 | 7.00 | 1561.40 |
962 | 2004.03.30 19:39 | sell | 467 | 0.10 | 1.2201 | 1.2218 | 1.2104 | ||
963 | 2004.03.30 20:18 | close | 467 | 0.10 | 1.2192 | 1.2218 | 1.2104 | 9.00 | 1570.40 |
964 | 2004.03.31 12:21 | sell | 468 | 0.10 | 1.2237 | 1.2254 | 1.2140 | ||
965 | 2004.03.31 13:03 | close | 468 | 0.10 | 1.2221 | 1.2254 | 1.2140 | 16.00 | 1586.40 |
966 | 2004.03.31 14:21 | sell | 469 | 0.10 | 1.2238 | 1.2255 | 1.2141 | ||
967 | 2004.03.31 14:30 | close | 469 | 0.10 | 1.2228 | 1.2255 | 1.2141 | 10.00 | 1596.40 |
968 | 2004.03.31 16:30 | sell | 470 | 0.10 | 1.2235 | 1.2252 | 1.2138 | ||
969 | 2004.03.31 16:37 | close | 470 | 0.10 | 1.2226 | 1.2252 | 1.2138 | 9.00 | 1605.40 |
970 | 2004.03.31 16:52 | sell | 471 | 0.10 | 1.2236 | 1.2253 | 1.2139 | ||
971 | 2004.03.31 17:04 | s/l | 471 | 0.10 | 1.2253 | 1.2253 | 1.2139 | -17.00 | 1588.40 |
972 | 2004.04.01 10:05 | sell | 472 | 0.10 | 1.2275 | 1.2292 | 1.2178 | ||
973 | 2004.04.01 10:17 | close | 472 | 0.10 | 1.2265 | 1.2292 | 1.2178 | 10.00 | 1598.40 |
974 | 2004.04.01 10:56 | sell | 473 | 0.10 | 1.2275 | 1.2292 | 1.2178 | ||
975 | 2004.04.01 11:05 | s/l | 473 | 0.10 | 1.2292 | 1.2292 | 1.2178 | -17.00 | 1581.40 |
976 | 2004.04.02 14:00 | sell | 474 | 0.10 | 1.2320 | 1.2337 | 1.2223 | ||
977 | 2004.04.02 14:03 | close | 474 | 0.10 | 1.2312 | 1.2337 | 1.2223 | 8.00 | 1589.40 |
978 | 2004.04.02 14:15 | sell | 475 | 0.10 | 1.2320 | 1.2337 | 1.2223 | ||
979 | 2004.04.02 14:19 | close | 475 | 0.10 | 1.2312 | 1.2337 | 1.2223 | 8.00 | 1597.40 |
980 | 2004.04.02 14:28 | sell | 476 | 0.10 | 1.2320 | 1.2337 | 1.2223 | ||
981 | 2004.04.02 14:30 | close | 476 | 0.10 | 1.2312 | 1.2337 | 1.2223 | 8.00 | 1605.40 |
982 | 2004.04.02 14:34 | sell | 477 | 0.10 | 1.2320 | 1.2337 | 1.2223 | ||
983 | 2004.04.02 14:34 | close | 477 | 0.10 | 1.2311 | 1.2337 | 1.2223 | 9.00 | 1614.40 |
984 | 2004.04.02 15:28 | sell | 478 | 0.10 | 1.2323 | 1.2340 | 1.2226 | ||
985 | 2004.04.02 15:33 | close | 478 | 0.10 | 1.2313 | 1.2340 | 1.2226 | 10.00 | 1624.40 |
986 | 2004.04.02 15:37 | sell | 479 | 0.10 | 1.2323 | 1.2340 | 1.2226 | ||
987 | 2004.04.02 15:48 | close | 479 | 0.10 | 1.2313 | 1.2340 | 1.2226 | 10.00 | 1634.40 |
988 | 2004.04.02 17:07 | sell | 480 | 0.10 | 1.2186 | 1.2203 | 1.2089 | ||
989 | 2004.04.02 17:15 | close | 480 | 0.10 | 1.2169 | 1.2203 | 1.2089 | 17.00 | 1651.40 |
990 | 2004.04.02 21:17 | sell | 481 | 0.10 | 1.2121 | 1.2138 | 1.2024 | ||
991 | 2004.04.02 22:22 | s/l | 481 | 0.10 | 1.2138 | 1.2138 | 1.2024 | -17.00 | 1634.40 |
992 | 2004.04.02 22:22 | sell | 482 | 0.10 | 1.2137 | 1.2154 | 1.2040 | ||
993 | 2004.04.02 23:28 | close | 482 | 0.10 | 1.2127 | 1.2154 | 1.2040 | 10.00 | 1644.40 |
994 | 2004.04.05 06:08 | sell | 483 | 0.10 | 1.2116 | 1.2133 | 1.2019 | ||
995 | 2004.04.05 06:23 | close | 483 | 0.10 | 1.2106 | 1.2133 | 1.2019 | 10.00 | 1654.40 |
996 | 2004.04.05 08:38 | sell | 484 | 0.10 | 1.2107 | 1.2124 | 1.2010 | ||
997 | 2004.04.05 08:44 | close | 484 | 0.10 | 1.2095 | 1.2124 | 1.2010 | 12.00 | 1666.40 |
998 | 2004.04.05 09:44 | sell | 485 | 0.10 | 1.2108 | 1.2125 | 1.2011 | ||
999 | 2004.04.05 09:52 | modify | 485 | 0.10 | 1.2108 | 1.2123 | 1.2011 | ||
1000 | 2004.04.05 09:52 | modify | 485 | 0.10 | 1.2108 | 1.2120 | 1.2011 | ||
1001 | 2004.04.05 09:57 | modify | 485 | 0.10 | 1.2108 | 1.2119 | 1.2011 | ||
1002 | 2004.04.05 09:57 | modify | 485 | 0.10 | 1.2108 | 1.2115 | 1.2011 | ||
1003 | 2004.04.05 09:58 | modify | 485 | 0.10 | 1.2108 | 1.2113 | 1.2011 | ||
1004 | 2004.04.05 10:00 | close | 485 | 0.10 | 1.2087 | 1.2113 | 1.2011 | 21.00 | 1687.40 |
1005 | 2004.04.05 10:00 | sell | 486 | 0.10 | 1.2095 | 1.2112 | 1.1998 | ||
1006 | 2004.04.05 10:11 | s/l | 486 | 0.10 | 1.2112 | 1.2112 | 1.1998 | -17.00 | 1670.40 |
1007 | 2004.04.05 10:11 | sell | 487 | 0.10 | 1.2110 | 1.2127 | 1.2013 | ||
1008 | 2004.04.05 11:19 | close | 487 | 0.10 | 1.2099 | 1.2127 | 1.2013 | 11.00 | 1681.40 |
1009 | 2004.04.05 13:04 | sell | 488 | 0.10 | 1.2105 | 1.2122 | 1.2008 | ||
1010 | 2004.04.05 13:04 | close | 488 | 0.10 | 1.2095 | 1.2122 | 1.2008 | 10.00 | 1691.40 |
1011 | 2004.04.05 13:10 | sell | 489 | 0.10 | 1.2102 | 1.2119 | 1.2005 | ||
1012 | 2004.04.05 13:14 | close | 489 | 0.10 | 1.2091 | 1.2119 | 1.2005 | 11.00 | 1702.40 |
1013 | 2004.04.05 13:19 | sell | 490 | 0.10 | 1.2103 | 1.2120 | 1.2006 | ||
1014 | 2004.04.05 13:22 | close | 490 | 0.10 | 1.2093 | 1.2120 | 1.2006 | 10.00 | 1712.40 |
1015 | 2004.04.05 13:31 | sell | 491 | 0.10 | 1.2102 | 1.2119 | 1.2005 | ||
1016 | 2004.04.05 13:53 | close | 491 | 0.10 | 1.2091 | 1.2119 | 1.2005 | 11.00 | 1723.40 |
1017 | 2004.04.05 16:04 | sell | 492 | 0.10 | 1.2013 | 1.2030 | 1.1916 | ||
1018 | 2004.04.05 16:39 | s/l | 492 | 0.10 | 1.2030 | 1.2030 | 1.1916 | -17.00 | 1706.40 |
1019 | 2004.04.05 16:39 | sell | 493 | 0.10 | 1.2019 | 1.2036 | 1.1922 | ||
1020 | 2004.04.05 17:01 | close | 493 | 0.10 | 1.2004 | 1.2036 | 1.1922 | 15.00 | 1721.40 |
1021 | 2004.04.05 21:48 | sell | 494 | 0.10 | 1.2026 | 1.2043 | 1.1929 | ||
1022 | 2004.04.05 22:00 | close | 494 | 0.10 | 1.2011 | 1.2043 | 1.1929 | 15.00 | 1736.40 |
1023 | 2004.04.06 07:08 | sell | 495 | 0.10 | 1.2004 | 1.2021 | 1.1907 | ||
1024 | 2004.04.06 07:15 | s/l | 495 | 0.10 | 1.2021 | 1.2021 | 1.1907 | -17.00 | 1719.40 |
1025 | 2004.04.06 07:16 | sell | 496 | 0.10 | 1.2026 | 1.2043 | 1.1929 | ||
1026 | 2004.04.06 07:23 | close | 496 | 0.10 | 1.2009 | 1.2043 | 1.1929 | 17.00 | 1736.40 |
1027 | 2004.04.06 07:23 | sell | 497 | 0.10 | 1.2008 | 1.2025 | 1.1911 | ||
1028 | 2004.04.06 07:28 | close | 497 | 0.10 | 1.1992 | 1.2025 | 1.1911 | 16.00 | 1752.40 |
1029 | 2004.04.06 07:34 | sell | 498 | 0.10 | 1.2003 | 1.2020 | 1.1906 | ||
1030 | 2004.04.06 08:17 | close | 498 | 0.10 | 1.1992 | 1.2020 | 1.1906 | 11.00 | 1763.40 |
1031 | 2004.04.06 09:17 | sell | 499 | 0.10 | 1.2018 | 1.2035 | 1.1921 | ||
1032 | 2004.04.06 09:35 | s/l | 499 | 0.10 | 1.2035 | 1.2035 | 1.1921 | -17.00 | 1746.40 |
1033 | 2004.04.06 18:41 | sell | 500 | 0.10 | 1.2077 | 1.2094 | 1.1980 | ||
1034 | 2004.04.06 18:49 | s/l | 500 | 0.10 | 1.2094 | 1.2094 | 1.1980 | -17.00 | 1729.40 |
1035 | 2004.04.06 18:49 | sell | 501 | 0.10 | 1.2093 | 1.2110 | 1.1996 | ||
1036 | 2004.04.06 19:12 | s/l | 501 | 0.10 | 1.2110 | 1.2110 | 1.1996 | -17.00 | 1712.40 |
1037 | 2004.04.07 12:22 | sell | 502 | 0.10 | 1.2093 | 1.2110 | 1.1996 | ||
1038 | 2004.04.07 13:35 | close | 502 | 0.10 | 1.2081 | 1.2110 | 1.1996 | 12.00 | 1724.40 |
1039 | 2004.04.07 14:12 | sell | 503 | 0.10 | 1.2096 | 1.2113 | 1.1999 | ||
1040 | 2004.04.07 14:35 | s/l | 503 | 0.10 | 1.2113 | 1.2113 | 1.1999 | -17.00 | 1707.40 |
1041 | 2004.04.08 16:06 | sell | 504 | 0.10 | 1.2082 | 1.2099 | 1.1985 | ||
1042 | 2004.04.08 16:29 | s/l | 504 | 0.10 | 1.2099 | 1.2099 | 1.1985 | -17.00 | 1690.40 |
1043 | 2004.04.08 16:29 | sell | 505 | 0.10 | 1.2098 | 1.2115 | 1.2001 | ||
1044 | 2004.04.08 16:47 | close | 505 | 0.10 | 1.2086 | 1.2115 | 1.2001 | 12.00 | 1702.40 |
1045 | 2004.04.08 16:47 | sell | 506 | 0.10 | 1.2086 | 1.2103 | 1.1989 | ||
1046 | 2004.04.08 17:19 | s/l | 506 | 0.10 | 1.2103 | 1.2103 | 1.1989 | -17.00 | 1685.40 |
1047 | 2004.04.08 17:19 | sell | 507 | 0.10 | 1.2101 | 1.2118 | 1.2004 | ||
1048 | 2004.04.08 17:31 | close | 507 | 0.10 | 1.2088 | 1.2118 | 1.2004 | 13.00 | 1698.40 |
1049 | 2004.04.08 17:41 | sell | 508 | 0.10 | 1.2101 | 1.2118 | 1.2004 | ||
1050 | 2004.04.08 18:12 | s/l | 508 | 0.10 | 1.2118 | 1.2118 | 1.2004 | -17.00 | 1681.40 |
1051 | 2004.04.09 02:29 | sell | 509 | 0.10 | 1.2090 | 1.2107 | 1.1993 | ||
1052 | 2004.04.09 02:38 | close | 509 | 0.10 | 1.2077 | 1.2107 | 1.1993 | 13.00 | 1694.40 |
1053 | 2004.04.09 03:55 | sell | 510 | 0.10 | 1.2093 | 1.2110 | 1.1996 | ||
1054 | 2004.04.09 04:12 | close | 510 | 0.10 | 1.2079 | 1.2110 | 1.1996 | 14.00 | 1708.40 |
1055 | 2004.04.12 03:34 | sell | 511 | 0.10 | 1.2085 | 1.2102 | 1.1988 | ||
1056 | 2004.04.12 04:24 | modify | 511 | 0.10 | 1.2085 | 1.2101 | 1.1988 | ||
1057 | 2004.04.12 04:26 | modify | 511 | 0.10 | 1.2085 | 1.2100 | 1.1988 | ||
1058 | 2004.04.12 04:33 | modify | 511 | 0.10 | 1.2085 | 1.2099 | 1.1988 | ||
1059 | 2004.04.12 04:34 | modify | 511 | 0.10 | 1.2085 | 1.2096 | 1.1988 | ||
1060 | 2004.04.12 04:34 | close | 511 | 0.10 | 1.2075 | 1.2096 | 1.1988 | 10.00 | 1718.40 |
1061 | 2004.04.12 06:25 | sell | 512 | 0.10 | 1.2075 | 1.2092 | 1.1978 | ||
1062 | 2004.04.12 06:48 | modify | 512 | 0.10 | 1.2075 | 1.2092 | 1.1978 | ||
1063 | 2004.04.12 06:48 | modify | 512 | 0.10 | 1.2075 | 1.2091 | 1.1978 | ||
1064 | 2004.04.12 06:51 | modify | 512 | 0.10 | 1.2075 | 1.2090 | 1.1978 | ||
1065 | 2004.04.12 06:53 | modify | 512 | 0.10 | 1.2075 | 1.2088 | 1.1978 | ||
1066 | 2004.04.12 06:53 | close | 512 | 0.10 | 1.2065 | 1.2088 | 1.1978 | 10.00 | 1728.40 |
1067 | 2004.04.12 14:12 | sell | 513 | 0.10 | 1.2082 | 1.2099 | 1.1985 | ||
1068 | 2004.04.12 14:15 | modify | 513 | 0.10 | 1.2082 | 1.2097 | 1.1985 | ||
1069 | 2004.04.12 14:15 | close | 513 | 0.10 | 1.2074 | 1.2097 | 1.1985 | 8.00 | 1736.40 |
1070 | 2004.04.12 14:16 | sell | 514 | 0.10 | 1.2082 | 1.2099 | 1.1985 | ||
1071 | 2004.04.12 14:19 | modify | 514 | 0.10 | 1.2082 | 1.2096 | 1.1985 | ||
1072 | 2004.04.12 14:19 | close | 514 | 0.10 | 1.2073 | 1.2096 | 1.1985 | 9.00 | 1745.40 |
1073 | 2004.04.12 16:04 | sell | 515 | 0.10 | 1.2077 | 1.2094 | 1.1980 | ||
1074 | 2004.04.12 16:12 | modify | 515 | 0.10 | 1.2077 | 1.2094 | 1.1980 | ||
1075 | 2004.04.12 16:12 | close | 515 | 0.10 | 1.2068 | 1.2094 | 1.1980 | 9.00 | 1754.40 |
1076 | 2004.04.12 16:16 | sell | 516 | 0.10 | 1.2077 | 1.2094 | 1.1980 | ||
1077 | 2004.04.12 16:25 | modify | 516 | 0.10 | 1.2077 | 1.2094 | 1.1980 | ||
1078 | 2004.04.12 16:25 | close | 516 | 0.10 | 1.2068 | 1.2094 | 1.1980 | 9.00 | 1763.40 |
1079 | 2004.04.12 16:31 | sell | 517 | 0.10 | 1.2077 | 1.2094 | 1.1980 | ||
1080 | 2004.04.12 16:41 | modify | 517 | 0.10 | 1.2077 | 1.2093 | 1.1980 | ||
1081 | 2004.04.12 16:41 | close | 517 | 0.10 | 1.2067 | 1.2093 | 1.1980 | 10.00 | 1773.40 |
1082 | 2004.04.12 20:25 | sell | 518 | 0.10 | 1.2079 | 1.2096 | 1.1982 | ||
1083 | 2004.04.12 20:30 | close | 518 | 0.10 | 1.2072 | 1.2096 | 1.1982 | 7.00 | 1780.40 |
1084 | 2004.04.12 20:46 | sell | 519 | 0.10 | 1.2078 | 1.2095 | 1.1981 | ||
1085 | 2004.04.12 20:51 | close | 519 | 0.10 | 1.2071 | 1.2095 | 1.1981 | 7.00 | 1787.40 |
1086 | 2004.04.13 04:03 | sell | 520 | 0.10 | 1.2070 | 1.2087 | 1.1973 | ||
1087 | 2004.04.13 04:05 | close | 520 | 0.10 | 1.2064 | 1.2087 | 1.1973 | 6.00 | 1793.40 |
1088 | 2004.04.13 04:19 | sell | 521 | 0.10 | 1.2070 | 1.2087 | 1.1973 | ||
1089 | 2004.04.13 04:19 | close | 521 | 0.10 | 1.2064 | 1.2087 | 1.1973 | 6.00 | 1799.40 |
1090 | 2004.04.13 04:20 | sell | 522 | 0.10 | 1.2070 | 1.2087 | 1.1973 | ||
1091 | 2004.04.13 05:09 | close | 522 | 0.10 | 1.2064 | 1.2087 | 1.1973 | 6.00 | 1805.40 |
1092 | 2004.04.13 07:09 | sell | 523 | 0.10 | 1.2071 | 1.2088 | 1.1974 | ||
1093 | 2004.04.13 07:20 | close | 523 | 0.10 | 1.2065 | 1.2088 | 1.1974 | 6.00 | 1811.40 |
1094 | 2004.04.13 07:20 | sell | 524 | 0.10 | 1.2072 | 1.2089 | 1.1975 | ||
1095 | 2004.04.13 07:25 | close | 524 | 0.10 | 1.2066 | 1.2089 | 1.1975 | 6.00 | 1817.40 |
1096 | 2004.04.13 07:26 | sell | 525 | 0.10 | 1.2071 | 1.2088 | 1.1974 | ||
1097 | 2004.04.13 07:27 | close | 525 | 0.10 | 1.2065 | 1.2088 | 1.1974 | 6.00 | 1823.40 |
1098 | 2004.04.13 07:28 | sell | 526 | 0.10 | 1.2071 | 1.2088 | 1.1974 | ||
1099 | 2004.04.13 07:32 | close | 526 | 0.10 | 1.2065 | 1.2088 | 1.1974 | 6.00 | 1829.40 |
1100 | 2004.04.13 07:33 | sell | 527 | 0.10 | 1.2072 | 1.2089 | 1.1975 | ||
1101 | 2004.04.13 09:08 | modify | 527 | 0.10 | 1.2072 | 1.2089 | 1.1975 | ||
1102 | 2004.04.13 09:08 | modify | 527 | 0.10 | 1.2072 | 1.2088 | 1.1975 | ||
1103 | 2004.04.13 09:09 | modify | 527 | 0.10 | 1.2072 | 1.2087 | 1.1975 | ||
1104 | 2004.04.13 09:09 | modify | 527 | 0.10 | 1.2072 | 1.2084 | 1.1975 | ||
1105 | 2004.04.13 09:09 | close | 527 | 0.10 | 1.2059 | 1.2084 | 1.1975 | 13.00 | 1842.40 |
1106 | 2004.04.13 11:23 | sell | 528 | 0.10 | 1.2001 | 1.2018 | 1.1904 | ||
1107 | 2004.04.13 12:17 | close | 528 | 0.10 | 1.1991 | 1.2018 | 1.1904 | 10.00 | 1852.40 |
1108 | 2004.04.13 13:04 | sell | 529 | 0.10 | 1.2008 | 1.2025 | 1.1911 | ||
1109 | 2004.04.13 13:05 | close | 529 | 0.10 | 1.2000 | 1.2025 | 1.1911 | 8.00 | 1860.40 |
1110 | 2004.04.13 13:21 | sell | 530 | 0.10 | 1.2008 | 1.2025 | 1.1911 | ||
1111 | 2004.04.13 13:27 | close | 530 | 0.10 | 1.2000 | 1.2025 | 1.1911 | 8.00 | 1868.40 |
1112 | 2004.04.13 16:02 | sell | 531 | 0.10 | 1.1941 | 1.1958 | 1.1844 | ||
1113 | 2004.04.13 16:15 | close | 531 | 0.10 | 1.1933 | 1.1958 | 1.1844 | 8.00 | 1876.40 |
1114 | 2004.04.13 16:17 | sell | 532 | 0.10 | 1.1940 | 1.1957 | 1.1843 | ||
1115 | 2004.04.13 16:17 | close | 532 | 0.10 | 1.1932 | 1.1957 | 1.1843 | 8.00 | 1884.40 |
1116 | 2004.04.13 16:22 | sell | 533 | 0.10 | 1.1940 | 1.1957 | 1.1843 | ||
1117 | 2004.04.13 16:27 | close | 533 | 0.10 | 1.1932 | 1.1957 | 1.1843 | 8.00 | 1892.40 |
1118 | 2004.04.13 16:38 | sell | 534 | 0.10 | 1.1941 | 1.1958 | 1.1844 | ||
1119 | 2004.04.13 16:40 | close | 534 | 0.10 | 1.1933 | 1.1958 | 1.1844 | 8.00 | 1900.40 |
1120 | 2004.04.13 16:41 | sell | 535 | 0.10 | 1.1941 | 1.1958 | 1.1844 | ||
1121 | 2004.04.13 16:42 | close | 535 | 0.10 | 1.1933 | 1.1958 | 1.1844 | 8.00 | 1908.40 |
1122 | 2004.04.13 16:45 | sell | 536 | 0.10 | 1.1940 | 1.1957 | 1.1843 | ||
1123 | 2004.04.13 16:52 | close | 536 | 0.10 | 1.1932 | 1.1957 | 1.1843 | 8.00 | 1916.40 |
1124 | 2004.04.13 17:04 | sell | 537 | 0.10 | 1.1943 | 1.1960 | 1.1846 | ||
1125 | 2004.04.13 17:26 | close | 537 | 0.10 | 1.1926 | 1.1960 | 1.1846 | 17.00 | 1933.40 |
1126 | 2004.04.13 18:01 | sell | 538 | 0.10 | 1.1916 | 1.1933 | 1.1819 | ||
1127 | 2004.04.13 18:03 | close | 538 | 0.10 | 1.1908 | 1.1933 | 1.1819 | 8.00 | 1941.40 |
1128 | 2004.04.13 18:04 | sell | 539 | 0.10 | 1.1917 | 1.1934 | 1.1820 | ||
1129 | 2004.04.13 18:10 | s/l | 539 | 0.10 | 1.1934 | 1.1934 | 1.1820 | -17.00 | 1924.40 |
1130 | 2004.04.13 18:10 | sell | 540 | 0.10 | 1.1932 | 1.1949 | 1.1835 | ||
1131 | 2004.04.13 18:10 | close | 540 | 0.10 | 1.1923 | 1.1949 | 1.1835 | 9.00 | 1933.40 |
1132 | 2004.04.13 18:10 | sell | 541 | 0.10 | 1.1928 | 1.1945 | 1.1831 | ||
1133 | 2004.04.13 19:06 | s/l | 541 | 0.10 | 1.1945 | 1.1945 | 1.1831 | -17.00 | 1916.40 |
1134 | 2004.04.13 19:06 | sell | 542 | 0.10 | 1.1945 | 1.1962 | 1.1848 | ||
1135 | 2004.04.13 19:07 | close | 542 | 0.10 | 1.1935 | 1.1962 | 1.1848 | 10.00 | 1926.40 |
1136 | 2004.04.13 19:08 | sell | 543 | 0.10 | 1.1938 | 1.1955 | 1.1841 | ||
1137 | 2004.04.13 19:09 | close | 543 | 0.10 | 1.1927 | 1.1955 | 1.1841 | 11.00 | 1937.40 |
1138 | 2004.04.13 19:10 | sell | 544 | 0.10 | 1.1938 | 1.1955 | 1.1841 | ||
1139 | 2004.04.13 19:14 | close | 544 | 0.10 | 1.1927 | 1.1955 | 1.1841 | 11.00 | 1948.40 |
1140 | 2004.04.13 19:19 | sell | 545 | 0.10 | 1.1938 | 1.1955 | 1.1841 | ||
1141 | 2004.04.13 19:19 | close | 545 | 0.10 | 1.1927 | 1.1955 | 1.1841 | 11.00 | 1959.40 |
1142 | 2004.04.13 19:20 | sell | 546 | 0.10 | 1.1939 | 1.1956 | 1.1842 | ||
1143 | 2004.04.13 19:32 | close | 546 | 0.10 | 1.1926 | 1.1956 | 1.1842 | 13.00 | 1972.40 |
1144 | 2004.04.13 19:32 | sell | 547 | 0.10 | 1.1940 | 1.1957 | 1.1843 | ||
1145 | 2004.04.13 19:33 | close | 547 | 0.10 | 1.1927 | 1.1957 | 1.1843 | 13.00 | 1985.40 |
1146 | 2004.04.13 19:35 | sell | 548 | 0.10 | 1.1938 | 1.1955 | 1.1841 | ||
1147 | 2004.04.13 19:48 | close | 548 | 0.10 | 1.1927 | 1.1955 | 1.1841 | 11.00 | 1996.40 |
1148 | 2004.04.13 21:10 | sell | 549 | 0.10 | 1.1928 | 1.1945 | 1.1831 | ||
1149 | 2004.04.13 21:47 | s/l | 549 | 0.10 | 1.1945 | 1.1945 | 1.1831 | -17.00 | 1979.40 |
1150 | 2004.04.13 21:47 | sell | 550 | 0.10 | 1.1945 | 1.1962 | 1.1848 | ||
1151 | 2004.04.13 22:45 | s/l | 550 | 0.10 | 1.1962 | 1.1962 | 1.1848 | -17.00 | 1962.40 |
1152 | 2004.04.13 22:45 | sell | 551 | 0.10 | 1.1960 | 1.1977 | 1.1863 | ||
1153 | 2004.04.13 22:46 | close | 551 | 0.10 | 1.1946 | 1.1977 | 1.1863 | 14.00 | 1976.40 |
1154 | 2004.04.14 01:06 | sell | 552 | 0.10 | 1.1949 | 1.1966 | 1.1852 | ||
1155 | 2004.04.14 02:00 | close | 552 | 0.10 | 1.1937 | 1.1966 | 1.1852 | 12.00 | 1988.40 |
1156 | 2004.04.14 04:08 | sell | 553 | 0.10 | 1.1928 | 1.1945 | 1.1831 | ||
1157 | 2004.04.14 04:14 | close | 553 | 0.10 | 1.1919 | 1.1945 | 1.1831 | 9.00 | 1997.40 |
1158 | 2004.04.14 04:17 | sell | 554 | 0.10 | 1.1928 | 1.1945 | 1.1831 | ||
1159 | 2004.04.14 08:22 | modify | 554 | 0.10 | 1.1928 | 1.1944 | 1.1831 | ||
1160 | 2004.04.14 08:22 | modify | 554 | 0.10 | 1.1928 | 1.1942 | 1.1831 | ||
1161 | 2004.04.14 08:22 | modify | 554 | 0.10 | 1.1928 | 1.1937 | 1.1831 | ||
1162 | 2004.04.14 08:22 | modify | 554 | 0.10 | 1.1928 | 1.1933 | 1.1831 | ||
1163 | 2004.04.14 08:22 | modify | 554 | 0.10 | 1.1928 | 1.1928 | 1.1831 | ||
1164 | 2004.04.14 08:41 | s/l | 554 | 0.10 | 1.192825 | 1.1928 | 1.1831 | -0.25 | 1997.15 |
1165 | 2004.04.14 14:25 | sell | 555 | 0.10 | 1.1916 | 1.1933 | 1.1819 | ||
1166 | 2004.04.14 14:33 | s/l | 555 | 0.10 | 1.1933 | 1.1933 | 1.1819 | -17.00 | 1980.15 |
1167 | 2004.04.14 14:33 | sell | 556 | 0.10 | 1.1933 | 1.1950 | 1.1836 | ||
1168 | 2004.04.14 14:34 | close | 556 | 0.10 | 1.1924 | 1.1950 | 1.1836 | 9.00 | 1989.15 |
1169 | 2004.04.14 14:35 | sell | 557 | 0.10 | 1.1923 | 1.1940 | 1.1826 | ||
1170 | 2004.04.14 14:48 | close | 557 | 0.10 | 1.1914 | 1.1940 | 1.1826 | 9.00 | 1998.15 |
1171 | 2004.04.14 14:48 | sell | 558 | 0.10 | 1.1917 | 1.1934 | 1.1820 | ||
1172 | 2004.04.14 15:01 | s/l | 558 | 0.10 | 1.1934 | 1.1934 | 1.1820 | -17.00 | 1981.15 |
1173 | 2004.04.14 15:01 | sell | 559 | 0.10 | 1.1936 | 1.1953 | 1.1839 | ||
1174 | 2004.04.14 15:15 | close | 559 | 0.10 | 1.1924 | 1.1953 | 1.1839 | 12.00 | 1993.15 |
1175 | 2004.04.14 15:18 | sell | 560 | 0.10 | 1.1936 | 1.1953 | 1.1839 | ||
1176 | 2004.04.14 15:21 | close | 560 | 0.10 | 1.1924 | 1.1953 | 1.1839 | 12.00 | 2005.15 |
1177 | 2004.04.14 16:01 | sell | 561 | 0.10 | 1.1893 | 1.1910 | 1.1796 | ||
1178 | 2004.04.14 16:15 | close | 561 | 0.10 | 1.1879 | 1.1910 | 1.1796 | 14.00 | 2019.15 |
1179 | 2004.04.14 16:28 | sell | 562 | 0.10 | 1.1893 | 1.1910 | 1.1796 | ||
1180 | 2004.04.14 16:39 | s/l | 562 | 0.10 | 1.1910 | 1.1910 | 1.1796 | -17.00 | 2002.15 |
1181 | 2004.04.14 16:39 | sell | 563 | 0.10 | 1.1908 | 1.1925 | 1.1811 | ||
1182 | 2004.04.14 16:50 | close | 563 | 0.10 | 1.1893 | 1.1925 | 1.1811 | 15.00 | 2017.15 |
1183 | 2004.04.14 16:50 | sell | 564 | 0.10 | 1.1894 | 1.1911 | 1.1797 | ||
1184 | 2004.04.14 17:03 | s/l | 564 | 0.10 | 1.1911 | 1.1911 | 1.1797 | -17.00 | 2000.15 |
1185 | 2004.04.14 17:03 | sell | 565 | 0.10 | 1.1912 | 1.1929 | 1.1815 | ||
1186 | 2004.04.14 17:21 | s/l | 565 | 0.10 | 1.1929 | 1.1929 | 1.1815 | -17.00 | 1983.15 |
1187 | 2004.04.14 17:21 | sell | 566 | 0.10 | 1.1928 | 1.1945 | 1.1831 | ||
1188 | 2004.04.14 17:42 | close | 566 | 0.10 | 1.1913 | 1.1945 | 1.1831 | 15.00 | 1998.15 |
1189 | 2004.04.14 17:42 | sell | 567 | 0.10 | 1.1913 | 1.1930 | 1.1816 | ||
1190 | 2004.04.14 17:50 | s/l | 567 | 0.10 | 1.1930 | 1.1930 | 1.1816 | -17.00 | 1981.15 |
1191 | 2004.04.14 17:50 | sell | 568 | 0.10 | 1.1929 | 1.1946 | 1.1832 | ||
1192 | 2004.04.14 18:13 | close | 568 | 0.10 | 1.1908 | 1.1946 | 1.1832 | 21.00 | 2002.15 |
1193 | 2004.04.15 07:26 | sell | 569 | 0.10 | 1.1945 | 1.1962 | 1.1848 | ||
1194 | 2004.04.15 08:08 | s/l | 569 | 0.10 | 1.1962 | 1.1962 | 1.1848 | -17.00 | 1985.15 |
1195 | 2004.04.15 15:05 | sell | 570 | 0.10 | 1.1929 | 1.1946 | 1.1832 | ||
1196 | 2004.04.15 15:18 | close | 570 | 0.10 | 1.1912 | 1.1946 | 1.1832 | 17.00 | 2002.15 |
1197 | 2004.04.15 15:31 | sell | 571 | 0.10 | 1.1931 | 1.1948 | 1.1834 | ||
1198 | 2004.04.15 16:01 | close | 571 | 0.10 | 1.1914 | 1.1948 | 1.1834 | 17.00 | 2019.15 |
1199 | 2004.04.15 19:07 | sell | 572 | 0.10 | 1.1934 | 1.1951 | 1.1837 | ||
1200 | 2004.04.15 19:08 | close | 572 | 0.10 | 1.1916 | 1.1951 | 1.1837 | 18.00 | 2037.15 |
1201 | 2004.04.15 19:09 | sell | 573 | 0.10 | 1.1934 | 1.1951 | 1.1837 | ||
1202 | 2004.04.15 19:38 | s/l | 573 | 0.10 | 1.1951 | 1.1951 | 1.1837 | -17.00 | 2020.15 |
1203 | 2004.04.15 19:39 | sell | 574 | 0.10 | 1.1956 | 1.1973 | 1.1859 | ||
1204 | 2004.04.15 20:55 | s/l | 574 | 0.10 | 1.1973 | 1.1973 | 1.1859 | -17.00 | 2003.15 |
1205 | 2004.04.16 04:46 | sell | 575 | 0.10 | 1.1977 | 1.1994 | 1.1880 | ||
1206 | 2004.04.16 04:56 | s/l | 575 | 0.10 | 1.1994 | 1.1994 | 1.1880 | -17.00 | 1986.15 |
1207 | 2004.04.16 04:57 | sell | 576 | 0.10 | 1.1987 | 1.2004 | 1.1890 | ||
1208 | 2004.04.16 05:20 | close | 576 | 0.10 | 1.1977 | 1.2004 | 1.1890 | 10.00 | 1996.15 |
1209 | 2004.04.16 15:57 | sell | 577 | 0.10 | 1.1953 | 1.1970 | 1.1856 | ||
1210 | 2004.04.16 16:16 | s/l | 577 | 0.10 | 1.1970 | 1.1970 | 1.1856 | -17.00 | 1979.15 |
1211 | 2004.04.16 16:16 | sell | 578 | 0.10 | 1.1972 | 1.1989 | 1.1875 | ||
1212 | 2004.04.16 16:17 | close | 578 | 0.10 | 1.1959 | 1.1989 | 1.1875 | 13.00 | 1992.15 |
1213 | 2004.04.16 16:19 | sell | 579 | 0.10 | 1.1968 | 1.1985 | 1.1871 | ||
1214 | 2004.04.16 16:19 | close | 579 | 0.10 | 1.1954 | 1.1985 | 1.1871 | 14.00 | 2006.15 |
1215 | 2004.04.16 16:20 | sell | 580 | 0.10 | 1.1970 | 1.1987 | 1.1873 | ||
1216 | 2004.04.16 16:27 | close | 580 | 0.10 | 1.1957 | 1.1987 | 1.1873 | 13.00 | 2019.15 |
1217 | 2004.04.16 16:27 | sell | 581 | 0.10 | 1.1970 | 1.1987 | 1.1873 | ||
1218 | 2004.04.16 16:48 | s/l | 581 | 0.10 | 1.1987 | 1.1987 | 1.1873 | -17.00 | 2002.15 |
1219 | 2004.04.16 16:48 | sell | 582 | 0.10 | 1.1989 | 1.2006 | 1.1892 | ||
1220 | 2004.04.16 16:51 | s/l | 582 | 0.10 | 1.2006 | 1.2006 | 1.1892 | -17.00 | 1985.15 |
1221 | 2004.04.16 16:51 | sell | 583 | 0.10 | 1.2006 | 1.2023 | 1.1909 | ||
1222 | 2004.04.16 16:54 | close | 583 | 0.10 | 1.1991 | 1.2023 | 1.1909 | 15.00 | 2000.15 |
1223 | 2004.04.16 16:54 | sell | 584 | 0.10 | 1.1990 | 1.2007 | 1.1893 | ||
1224 | 2004.04.16 16:56 | s/l | 584 | 0.10 | 1.2007 | 1.2007 | 1.1893 | -17.00 | 1983.15 |
1225 | 2004.04.16 16:56 | sell | 585 | 0.10 | 1.2006 | 1.2023 | 1.1909 | ||
1226 | 2004.04.16 17:38 | s/l | 585 | 0.10 | 1.2023 | 1.2023 | 1.1909 | -17.00 | 1966.15 |
1227 | 2004.04.16 20:03 | sell | 586 | 0.10 | 1.2004 | 1.2021 | 1.1907 | ||
1228 | 2004.04.16 22:00 | close | 586 | 0.10 | 1.1990 | 1.2021 | 1.1907 | 14.00 | 1980.15 |
1229 | 2004.04.19 20:13 | sell | 587 | 0.10 | 1.2035 | 1.2052 | 1.1938 | ||
1230 | 2004.04.19 20:16 | close | 587 | 0.10 | 1.2025 | 1.2052 | 1.1938 | 10.00 | 1990.15 |
1231 | 2004.04.20 09:01 | sell | 588 | 0.10 | 1.1945 | 1.1962 | 1.1848 | ||
1232 | 2004.04.20 09:11 | modify | 588 | 0.10 | 1.1945 | 1.1961 | 1.1848 | ||
1233 | 2004.04.20 09:11 | close | 588 | 0.10 | 1.1932 | 1.1961 | 1.1848 | 13.00 | 2003.15 |
1234 | 2004.04.20 17:16 | sell | 589 | 0.10 | 1.1917 | 1.1934 | 1.1820 | ||
1235 | 2004.04.20 17:21 | close | 589 | 0.10 | 1.1902 | 1.1934 | 1.1820 | 15.00 | 2018.15 |
1236 | 2004.04.20 17:54 | sell | 590 | 0.10 | 1.1917 | 1.1934 | 1.1820 | ||
1237 | 2004.04.20 19:02 | close | 590 | 0.10 | 1.1901 | 1.1934 | 1.1820 | 16.00 | 2034.15 |
1238 | 2004.04.20 20:23 | sell | 591 | 0.10 | 1.1933 | 1.1950 | 1.1836 | ||
1239 | 2004.04.20 21:28 | close | 591 | 0.10 | 1.1917 | 1.1950 | 1.1836 | 16.00 | 2050.15 |
1240 | 2004.04.21 03:04 | sell | 592 | 0.10 | 1.1839 | 1.1856 | 1.1742 | ||
1241 | 2004.04.21 03:06 | close | 592 | 0.10 | 1.1833 | 1.1856 | 1.1742 | 6.00 | 2056.15 |
1242 | 2004.04.21 03:07 | sell | 593 | 0.10 | 1.1838 | 1.1855 | 1.1741 | ||
1243 | 2004.04.21 04:50 | close | 593 | 0.10 | 1.1831 | 1.1855 | 1.1741 | 7.00 | 2063.15 |
1244 | 2004.04.21 06:13 | sell | 594 | 0.10 | 1.1842 | 1.1859 | 1.1745 | ||
1245 | 2004.04.21 06:32 | close | 594 | 0.10 | 1.1835 | 1.1859 | 1.1745 | 7.00 | 2070.15 |
1246 | 2004.04.21 07:31 | sell | 595 | 0.10 | 1.1839 | 1.1856 | 1.1742 | ||
1247 | 2004.04.21 08:33 | close | 595 | 0.10 | 1.1831 | 1.1856 | 1.1742 | 8.00 | 2078.15 |
1248 | 2004.04.21 10:03 | sell | 596 | 0.10 | 1.1846 | 1.1863 | 1.1749 | ||
1249 | 2004.04.21 10:20 | close | 596 | 0.10 | 1.1839 | 1.1863 | 1.1749 | 7.00 | 2085.15 |
1250 | 2004.04.21 10:47 | sell | 597 | 0.10 | 1.1845 | 1.1862 | 1.1748 | ||
1251 | 2004.04.21 10:47 | close | 597 | 0.10 | 1.1838 | 1.1862 | 1.1748 | 7.00 | 2092.15 |
1252 | 2004.04.21 14:18 | sell | 598 | 0.10 | 1.1833 | 1.1850 | 1.1736 | ||
1253 | 2004.04.21 14:58 | s/l | 598 | 0.10 | 1.1850 | 1.1850 | 1.1736 | -17.00 | 2075.15 |
1254 | 2004.04.21 14:59 | sell | 599 | 0.10 | 1.1840 | 1.1857 | 1.1743 | ||
1255 | 2004.04.21 15:17 | close | 599 | 0.10 | 1.1829 | 1.1857 | 1.1743 | 11.00 | 2086.15 |
1256 | 2004.04.21 22:08 | sell | 600 | 0.10 | 1.1850 | 1.1867 | 1.1753 | ||
1257 | 2004.04.21 22:37 | close | 600 | 0.10 | 1.1839 | 1.1867 | 1.1753 | 11.00 | 2097.15 |
1258 | 2004.04.22 02:00 | sell | 601 | 0.10 | 1.1807 | 1.1824 | 1.1710 | ||
1259 | 2004.04.22 02:07 | close | 601 | 0.10 | 1.1793 | 1.1824 | 1.1710 | 14.00 | 2111.15 |
1260 | 2004.04.22 02:09 | sell | 602 | 0.10 | 1.1806 | 1.1823 | 1.1709 | ||
1261 | 2004.04.22 02:17 | close | 602 | 0.10 | 1.1794 | 1.1823 | 1.1709 | 12.00 | 2123.15 |
1262 | 2004.04.22 02:22 | sell | 603 | 0.10 | 1.1806 | 1.1823 | 1.1709 | ||
1263 | 2004.04.22 02:39 | close | 603 | 0.10 | 1.1794 | 1.1823 | 1.1709 | 12.00 | 2135.15 |
1264 | 2004.04.22 02:43 | sell | 604 | 0.10 | 1.1805 | 1.1822 | 1.1708 | ||
1265 | 2004.04.22 02:52 | close | 604 | 0.10 | 1.1793 | 1.1822 | 1.1708 | 12.00 | 2147.15 |
1266 | 2004.04.22 05:52 | sell | 605 | 0.10 | 1.1853 | 1.1870 | 1.1756 | ||
1267 | 2004.04.22 07:30 | close | 605 | 0.10 | 1.1840 | 1.1870 | 1.1756 | 13.00 | 2160.15 |
1268 | 2004.04.22 10:52 | sell | 606 | 0.10 | 1.1823 | 1.1840 | 1.1726 | ||
1269 | 2004.04.22 11:23 | s/l | 606 | 0.10 | 1.1840 | 1.1840 | 1.1726 | -17.00 | 2143.15 |
1270 | 2004.04.22 21:37 | sell | 607 | 0.10 | 1.1875 | 1.1892 | 1.1778 | ||
1271 | 2004.04.22 21:49 | s/l | 607 | 0.10 | 1.1892 | 1.1892 | 1.1778 | -17.00 | 2126.15 |
1272 | 2004.04.23 07:15 | sell | 608 | 0.10 | 1.1913 | 1.1930 | 1.1816 | ||
1273 | 2004.04.23 07:52 | s/l | 608 | 0.10 | 1.1930 | 1.1930 | 1.1816 | -17.00 | 2109.15 |
1274 | 2004.04.23 13:16 | sell | 609 | 0.10 | 1.1922 | 1.1939 | 1.1825 | ||
1275 | 2004.04.23 13:30 | modify | 609 | 0.10 | 1.1922 | 1.1937 | 1.1825 | ||
1276 | 2004.04.23 13:30 | close | 609 | 0.10 | 1.1903 | 1.1937 | 1.1825 | 19.00 | 2128.15 |
1277 | 2004.04.23 16:12 | sell | 610 | 0.10 | 1.1845 | 1.1862 | 1.1748 | ||
1278 | 2004.04.23 16:26 | close | 610 | 0.10 | 1.1833 | 1.1862 | 1.1748 | 12.00 | 2140.15 |
1279 | 2004.04.23 19:10 | sell | 611 | 0.10 | 1.1817 | 1.1834 | 1.1720 | ||
1280 | 2004.04.23 19:58 | s/l | 611 | 0.10 | 1.1834 | 1.1834 | 1.1720 | -17.00 | 2123.15 |
1281 | 2004.04.23 19:58 | sell | 612 | 0.10 | 1.1832 | 1.1849 | 1.1735 | ||
1282 | 2004.04.23 23:40 | s/l | 612 | 0.10 | 1.1849 | 1.1849 | 1.1735 | -17.00 | 2106.15 |
1283 | 2004.04.23 23:40 | sell | 613 | 0.10 | 1.1848 | 1.1865 | 1.1751 | ||
1284 | 2004.04.24 00:21 | close | 613 | 0.10 | 1.1837 | 1.1865 | 1.1751 | 11.00 | 2117.15 |
1285 | 2004.04.26 04:18 | sell | 614 | 0.10 | 1.1774 | 1.1791 | 1.1677 | ||
1286 | 2004.04.26 05:03 | s/l | 614 | 0.10 | 1.1791 | 1.1791 | 1.1677 | -17.00 | 2100.15 |
1287 | 2004.04.26 10:53 | sell | 615 | 0.10 | 1.1811 | 1.1828 | 1.1714 | ||
1288 | 2004.04.26 11:25 | s/l | 615 | 0.10 | 1.1828 | 1.1828 | 1.1714 | -17.00 | 2083.15 |
1289 | 2004.04.27 02:32 | sell | 616 | 0.10 | 1.1869 | 1.1886 | 1.1772 | ||
1290 | 2004.04.27 03:24 | close | 616 | 0.10 | 1.1855 | 1.1886 | 1.1772 | 14.00 | 2097.15 |
1291 | 2004.04.27 08:24 | sell | 617 | 0.10 | 1.1845 | 1.1862 | 1.1748 | ||
1292 | 2004.04.27 08:40 | close | 617 | 0.10 | 1.1838 | 1.1862 | 1.1748 | 7.00 | 2104.15 |
1293 | 2004.04.27 08:44 | sell | 618 | 0.10 | 1.1845 | 1.1862 | 1.1748 | ||
1294 | 2004.04.27 09:36 | s/l | 618 | 0.10 | 1.1862 | 1.1862 | 1.1748 | -17.00 | 2087.15 |
1295 | 2004.04.27 09:36 | sell | 619 | 0.10 | 1.1861 | 1.1878 | 1.1764 | ||
1296 | 2004.04.27 09:49 | s/l | 619 | 0.10 | 1.1878 | 1.1878 | 1.1764 | -17.00 | 2070.15 |
1297 | 2004.04.27 09:50 | sell | 620 | 0.10 | 1.1872 | 1.1889 | 1.1775 | ||
1298 | 2004.04.27 09:53 | s/l | 620 | 0.10 | 1.1889 | 1.1889 | 1.1775 | -17.00 | 2053.15 |
1299 | 2004.04.27 14:41 | sell | 621 | 0.10 | 1.1885 | 1.1902 | 1.1788 | ||
1300 | 2004.04.27 14:50 | s/l | 621 | 0.10 | 1.1902 | 1.1902 | 1.1788 | -17.00 | 2036.15 |
1301 | 2004.04.27 17:26 | sell | 622 | 0.10 | 1.1896 | 1.1913 | 1.1799 | ||
1302 | 2004.04.27 17:33 | s/l | 622 | 0.10 | 1.1913 | 1.1913 | 1.1799 | -17.00 | 2019.15 |
1303 | 2004.04.28 10:59 | sell | 623 | 0.10 | 1.1904 | 1.1921 | 1.1807 | ||
1304 | 2004.04.28 11:08 | s/l | 623 | 0.10 | 1.1921 | 1.1921 | 1.1807 | -17.00 | 2002.15 |
1305 | 2004.04.28 11:38 | sell | 624 | 0.10 | 1.1925 | 1.1942 | 1.1828 | ||
1306 | 2004.04.28 12:47 | close | 624 | 0.10 | 1.1913 | 1.1942 | 1.1828 | 12.00 | 2014.15 |
1307 | 2004.04.28 19:16 | sell | 625 | 0.10 | 1.1851 | 1.1868 | 1.1754 | ||
1308 | 2004.04.28 20:00 | close | 625 | 0.10 | 1.1839 | 1.1868 | 1.1754 | 12.00 | 2026.15 |
1309 | 2004.04.29 05:03 | sell | 626 | 0.10 | 1.1833 | 1.1850 | 1.1736 | ||
1310 | 2004.04.29 08:53 | close | 626 | 0.10 | 1.1824 | 1.1850 | 1.1736 | 9.00 | 2035.15 |
1311 | 2004.04.29 09:09 | sell | 627 | 0.10 | 1.1829 | 1.1846 | 1.1732 | ||
1312 | 2004.04.29 09:12 | close | 627 | 0.10 | 1.1820 | 1.1846 | 1.1732 | 9.00 | 2044.15 |
1313 | 2004.04.29 10:26 | sell | 628 | 0.10 | 1.1826 | 1.1843 | 1.1729 | ||
1314 | 2004.04.29 10:53 | close | 628 | 0.10 | 1.1818 | 1.1843 | 1.1729 | 8.00 | 2052.15 |
1315 | 2004.04.29 10:53 | sell | 629 | 0.10 | 1.1824 | 1.1841 | 1.1727 | ||
1316 | 2004.04.29 12:02 | s/l | 629 | 0.10 | 1.1841 | 1.1841 | 1.1727 | -17.00 | 2035.15 |
1317 | 2004.04.29 12:02 | sell | 630 | 0.10 | 1.1838 | 1.1855 | 1.1741 | ||
1318 | 2004.04.29 12:13 | close | 630 | 0.10 | 1.1830 | 1.1855 | 1.1741 | 8.00 | 2043.15 |
1319 | 2004.04.29 12:14 | sell | 631 | 0.10 | 1.1835 | 1.1852 | 1.1738 | ||
1320 | 2004.04.29 13:30 | modify | 631 | 0.10 | 1.1835 | 1.1849 | 1.1738 | ||
1321 | 2004.04.29 13:30 | close | 631 | 0.10 | 1.1822 | 1.1849 | 1.1738 | 13.00 | 2056.15 |
1322 | 2004.04.29 15:30 | sell | 632 | 0.10 | 1.1837 | 1.1854 | 1.1740 | ||
1323 | 2004.04.29 15:31 | s/l | 632 | 0.10 | 1.1854 | 1.1854 | 1.1740 | -17.00 | 2039.15 |
1324 | 2004.04.30 11:27 | sell | 633 | 0.10 | 1.1959 | 1.1976 | 1.1862 | ||
1325 | 2004.04.30 12:09 | close | 633 | 0.10 | 1.1951 | 1.1976 | 1.1862 | 8.00 | 2047.15 |
1326 | 2004.04.30 13:55 | sell | 634 | 0.10 | 1.1965 | 1.1982 | 1.1868 | ||
1327 | 2004.04.30 14:08 | close | 634 | 0.10 | 1.1953 | 1.1982 | 1.1868 | 12.00 | 2059.15 |
1328 | 2004.04.30 15:59 | sell | 635 | 0.10 | 1.1963 | 1.1980 | 1.1866 | ||
1329 | 2004.04.30 16:01 | s/l | 635 | 0.10 | 1.1980 | 1.1980 | 1.1866 | -17.00 | 2042.15 |
1330 | 2004.05.01 00:02 | sell | 636 | 0.10 | 1.1987 | 1.2004 | 1.1890 | ||
1331 | 2004.05.03 01:34 | s/l | 636 | 0.10 | 1.2004 | 1.2004 | 1.1890 | -16.51 | 2025.63 |
1332 | 2004.05.03 05:11 | sell | 637 | 0.10 | 1.1977 | 1.1994 | 1.1880 | ||
1333 | 2004.05.03 07:13 | close | 637 | 0.10 | 1.1964 | 1.1994 | 1.1880 | 13.00 | 2038.63 |
1334 | 2004.05.03 12:05 | sell | 638 | 0.10 | 1.1962 | 1.1979 | 1.1865 | ||
1335 | 2004.05.03 12:10 | close | 638 | 0.10 | 1.1953 | 1.1979 | 1.1865 | 9.00 | 2047.63 |
1336 | 2004.05.03 12:16 | sell | 639 | 0.10 | 1.1961 | 1.1978 | 1.1864 | ||
1337 | 2004.05.03 15:23 | modify | 639 | 0.10 | 1.1961 | 1.1978 | 1.1864 | ||
1338 | 2004.05.03 16:18 | modify | 639 | 0.10 | 1.1961 | 1.1977 | 1.1864 | ||
1339 | 2004.05.03 16:19 | modify | 639 | 0.10 | 1.1961 | 1.1975 | 1.1864 | ||
1340 | 2004.05.03 16:19 | close | 639 | 0.10 | 1.1947 | 1.1975 | 1.1864 | 14.00 | 2061.63 |
1341 | 2004.05.03 17:09 | sell | 640 | 0.10 | 1.1958 | 1.1975 | 1.1861 | ||
1342 | 2004.05.03 17:15 | s/l | 640 | 0.10 | 1.1975 | 1.1975 | 1.1861 | -17.00 | 2044.63 |
1343 | 2004.05.03 17:15 | sell | 641 | 0.10 | 1.1974 | 1.1991 | 1.1877 | ||
1344 | 2004.05.03 17:42 | modify | 641 | 0.10 | 1.1974 | 1.1990 | 1.1877 | ||
1345 | 2004.05.03 17:42 | close | 641 | 0.10 | 1.1960 | 1.1990 | 1.1877 | 14.00 | 2058.63 |
1346 | 2004.05.03 17:42 | sell | 642 | 0.10 | 1.1959 | 1.1976 | 1.1862 | ||
1347 | 2004.05.03 18:15 | close | 642 | 0.10 | 1.1949 | 1.1976 | 1.1862 | 10.00 | 2068.63 |
1348 | 2004.05.04 03:30 | sell | 643 | 0.10 | 1.1952 | 1.1969 | 1.1855 | ||
1349 | 2004.05.04 03:41 | close | 643 | 0.10 | 1.1939 | 1.1969 | 1.1855 | 13.00 | 2081.63 |
1350 | 2004.05.05 08:57 | sell | 644 | 0.10 | 1.2127 | 1.2144 | 1.2030 | ||
1351 | 2004.05.05 08:59 | close | 644 | 0.10 | 1.2116 | 1.2144 | 1.2030 | 11.00 | 2092.63 |
1352 | 2004.05.05 11:06 | sell | 645 | 0.10 | 1.2128 | 1.2145 | 1.2031 | ||
1353 | 2004.05.05 11:36 | s/l | 645 | 0.10 | 1.2145 | 1.2145 | 1.2031 | -17.00 | 2075.63 |
1354 | 2004.05.05 15:47 | sell | 646 | 0.10 | 1.2149 | 1.2166 | 1.2052 | ||
1355 | 2004.05.05 16:04 | close | 646 | 0.10 | 1.2137 | 1.2166 | 1.2052 | 12.00 | 2087.63 |
1356 | 2004.05.05 18:13 | sell | 647 | 0.10 | 1.2142 | 1.2159 | 1.2045 | ||
1357 | 2004.05.05 18:21 | close | 647 | 0.10 | 1.2132 | 1.2159 | 1.2045 | 10.00 | 2097.63 |
1358 | 2004.05.05 18:25 | sell | 648 | 0.10 | 1.2142 | 1.2159 | 1.2045 | ||
1359 | 2004.05.05 18:26 | close | 648 | 0.10 | 1.2130 | 1.2159 | 1.2045 | 12.00 | 2109.63 |
1360 | 2004.05.05 18:26 | sell | 649 | 0.10 | 1.2144 | 1.2161 | 1.2047 | ||
1361 | 2004.05.05 18:46 | s/l | 649 | 0.10 | 1.2161 | 1.2161 | 1.2047 | -17.00 | 2092.63 |
1362 | 2004.05.05 18:48 | sell | 650 | 0.10 | 1.2150 | 1.2167 | 1.2053 | ||
1363 | 2004.05.05 18:59 | s/l | 650 | 0.10 | 1.2167 | 1.2167 | 1.2053 | -17.00 | 2075.63 |
1364 | 2004.05.06 08:32 | sell | 651 | 0.10 | 1.2173 | 1.2190 | 1.2076 | ||
1365 | 2004.05.06 09:26 | modify | 651 | 0.10 | 1.2173 | 1.2190 | 1.2076 | ||
1366 | 2004.05.06 09:26 | close | 651 | 0.10 | 1.2161 | 1.2190 | 1.2076 | 12.00 | 2087.63 |
1367 | 2004.05.06 11:13 | sell | 652 | 0.10 | 1.2161 | 1.2178 | 1.2064 | ||
1368 | 2004.05.06 12:01 | close | 652 | 0.10 | 1.2147 | 1.2178 | 1.2064 | 14.00 | 2101.63 |
1369 | 2004.05.06 13:14 | sell | 653 | 0.10 | 1.2148 | 1.2165 | 1.2051 | ||
1370 | 2004.05.06 13:28 | close | 653 | 0.10 | 1.2134 | 1.2165 | 1.2051 | 14.00 | 2115.63 |
1371 | 2004.05.06 13:55 | sell | 654 | 0.10 | 1.2149 | 1.2166 | 1.2052 | ||
1372 | 2004.05.06 14:08 | close | 654 | 0.10 | 1.2134 | 1.2166 | 1.2052 | 15.00 | 2130.63 |
1373 | 2004.05.06 19:50 | sell | 655 | 0.10 | 1.2100 | 1.2117 | 1.2003 | ||
1374 | 2004.05.06 19:54 | close | 655 | 0.10 | 1.2091 | 1.2117 | 1.2003 | 9.00 | 2139.63 |
1375 | 2004.05.06 23:38 | sell | 656 | 0.10 | 1.2087 | 1.2104 | 1.1990 | ||
1376 | 2004.05.07 00:10 | close | 656 | 0.10 | 1.2079 | 1.2104 | 1.1990 | 8.49 | 2148.12 |
1377 | 2004.05.07 01:09 | sell | 657 | 0.10 | 1.2079 | 1.2096 | 1.1982 | ||
1378 | 2004.05.07 02:57 | close | 657 | 0.10 | 1.2068 | 1.2096 | 1.1982 | 11.00 | 2159.12 |
1379 | 2004.05.07 03:11 | sell | 658 | 0.10 | 1.2081 | 1.2098 | 1.1984 | ||
1380 | 2004.05.07 03:45 | close | 658 | 0.10 | 1.2069 | 1.2098 | 1.1984 | 12.00 | 2171.12 |
1381 | 2004.05.07 05:05 | sell | 659 | 0.10 | 1.2068 | 1.2085 | 1.1971 | ||
1382 | 2004.05.07 05:10 | close | 659 | 0.10 | 1.2061 | 1.2085 | 1.1971 | 7.00 | 2178.12 |
1383 | 2004.05.07 06:00 | sell | 660 | 0.10 | 1.2054 | 1.2071 | 1.1957 | ||
1384 | 2004.05.07 06:02 | close | 660 | 0.10 | 1.2046 | 1.2071 | 1.1957 | 8.00 | 2186.12 |
1385 | 2004.05.07 06:02 | sell | 661 | 0.10 | 1.2054 | 1.2071 | 1.1957 | ||
1386 | 2004.05.07 06:26 | close | 661 | 0.10 | 1.2047 | 1.2071 | 1.1957 | 7.00 | 2193.12 |
1387 | 2004.05.07 06:27 | sell | 662 | 0.10 | 1.2053 | 1.2070 | 1.1956 | ||
1388 | 2004.05.07 08:24 | s/l | 662 | 0.10 | 1.2070 | 1.2070 | 1.1956 | -17.00 | 2176.12 |
1389 | 2004.05.07 08:24 | sell | 663 | 0.10 | 1.2062 | 1.2079 | 1.1965 | ||
1390 | 2004.05.07 08:38 | close | 663 | 0.10 | 1.2054 | 1.2079 | 1.1965 | 8.00 | 2184.12 |
1391 | 2004.05.07 09:13 | sell | 664 | 0.10 | 1.2061 | 1.2078 | 1.1964 | ||
1392 | 2004.05.07 09:36 | close | 664 | 0.10 | 1.2051 | 1.2078 | 1.1964 | 10.00 | 2194.12 |
1393 | 2004.05.07 10:07 | sell | 665 | 0.10 | 1.2060 | 1.2077 | 1.1963 | ||
1394 | 2004.05.07 10:27 | close | 665 | 0.10 | 1.2052 | 1.2077 | 1.1963 | 8.00 | 2202.12 |
1395 | 2004.05.07 11:33 | sell | 666 | 0.10 | 1.2054 | 1.2071 | 1.1957 | ||
1396 | 2004.05.07 12:23 | s/l | 666 | 0.10 | 1.2071 | 1.2071 | 1.1957 | -17.00 | 2185.12 |
1397 | 2004.05.07 16:14 | sell | 667 | 0.10 | 1.1987 | 1.2004 | 1.1890 | ||
1398 | 2004.05.07 16:15 | close | 667 | 0.10 | 1.1978 | 1.2004 | 1.1890 | 9.00 | 2194.12 |
1399 | 2004.05.07 16:17 | sell | 668 | 0.10 | 1.1987 | 1.2004 | 1.1890 | ||
1400 | 2004.05.07 16:21 | close | 668 | 0.10 | 1.1975 | 1.2004 | 1.1890 | 12.00 | 2206.12 |
1401 | 2004.05.07 17:04 | sell | 669 | 0.10 | 1.1957 | 1.1974 | 1.1860 | ||
1402 | 2004.05.07 17:11 | close | 669 | 0.10 | 1.1944 | 1.1974 | 1.1860 | 13.00 | 2219.12 |
1403 | 2004.05.07 18:04 | sell | 670 | 0.10 | 1.1920 | 1.1937 | 1.1823 | ||
1404 | 2004.05.07 18:08 | close | 670 | 0.10 | 1.1910 | 1.1937 | 1.1823 | 10.00 | 2229.12 |
1405 | 2004.05.07 18:15 | sell | 671 | 0.10 | 1.1919 | 1.1936 | 1.1822 | ||
1406 | 2004.05.07 18:19 | close | 671 | 0.10 | 1.1908 | 1.1936 | 1.1822 | 11.00 | 2240.12 |
1407 | 2004.05.07 19:01 | sell | 672 | 0.10 | 1.1889 | 1.1906 | 1.1792 | ||
1408 | 2004.05.07 19:38 | s/l | 672 | 0.10 | 1.1906 | 1.1906 | 1.1792 | -17.00 | 2223.12 |
1409 | 2004.05.07 19:38 | sell | 673 | 0.10 | 1.1910 | 1.1927 | 1.1813 | ||
1410 | 2004.05.07 19:38 | close | 673 | 0.10 | 1.1900 | 1.1927 | 1.1813 | 10.00 | 2233.12 |
1411 | 2004.05.07 19:38 | sell | 674 | 0.10 | 1.1898 | 1.1915 | 1.1801 | ||
1412 | 2004.05.07 19:40 | close | 674 | 0.10 | 1.1890 | 1.1915 | 1.1801 | 8.00 | 2241.12 |
1413 | 2004.05.07 19:40 | sell | 675 | 0.10 | 1.1889 | 1.1906 | 1.1792 | ||
1414 | 2004.05.07 20:18 | close | 675 | 0.10 | 1.1881 | 1.1906 | 1.1792 | 8.00 | 2249.12 |
1415 | 2004.05.07 21:36 | sell | 676 | 0.10 | 1.1900 | 1.1917 | 1.1803 | ||
1416 | 2004.05.07 21:59 | close | 676 | 0.10 | 1.1890 | 1.1917 | 1.1803 | 10.00 | 2259.12 |
1417 | 2004.05.10 03:02 | sell | 677 | 0.10 | 1.1871 | 1.1888 | 1.1774 | ||
1418 | 2004.05.10 03:41 | close | 677 | 0.10 | 1.1860 | 1.1888 | 1.1774 | 11.00 | 2270.12 |
1419 | 2004.05.10 03:44 | sell | 678 | 0.10 | 1.1870 | 1.1887 | 1.1773 | ||
1420 | 2004.05.10 04:40 | close | 678 | 0.10 | 1.1859 | 1.1887 | 1.1773 | 11.00 | 2281.12 |
1421 | 2004.05.10 05:02 | sell | 679 | 0.10 | 1.1875 | 1.1892 | 1.1778 | ||
1422 | 2004.05.10 05:05 | close | 679 | 0.10 | 1.1864 | 1.1892 | 1.1778 | 11.00 | 2292.12 |
1423 | 2004.05.10 07:36 | sell | 680 | 0.10 | 1.1846 | 1.1863 | 1.1749 | ||
1424 | 2004.05.10 07:58 | close | 680 | 0.10 | 1.1838 | 1.1863 | 1.1749 | 8.00 | 2300.12 |
1425 | 2004.05.10 09:05 | sell | 681 | 0.10 | 1.1854 | 1.1871 | 1.1757 | ||
1426 | 2004.05.10 09:34 | close | 681 | 0.10 | 1.1844 | 1.1871 | 1.1757 | 10.00 | 2310.12 |
1427 | 2004.05.10 10:18 | sell | 682 | 0.10 | 1.1847 | 1.1864 | 1.1750 | ||
1428 | 2004.05.10 10:22 | close | 682 | 0.10 | 1.1837 | 1.1864 | 1.1750 | 10.00 | 2320.12 |
1429 | 2004.05.10 11:02 | sell | 683 | 0.10 | 1.1854 | 1.1871 | 1.1757 | ||
1430 | 2004.05.10 11:03 | close | 683 | 0.10 | 1.1845 | 1.1871 | 1.1757 | 9.00 | 2329.12 |
1431 | 2004.05.10 11:09 | sell | 684 | 0.10 | 1.1854 | 1.1871 | 1.1757 | ||
1432 | 2004.05.10 11:44 | close | 684 | 0.10 | 1.1844 | 1.1871 | 1.1757 | 10.00 | 2339.12 |
1433 | 2004.05.10 12:06 | sell | 685 | 0.10 | 1.1842 | 1.1859 | 1.1745 | ||
1434 | 2004.05.10 12:09 | close | 685 | 0.10 | 1.1832 | 1.1859 | 1.1745 | 10.00 | 2349.12 |
1435 | 2004.05.10 12:35 | sell | 686 | 0.10 | 1.1842 | 1.1859 | 1.1745 | ||
1436 | 2004.05.10 12:41 | close | 686 | 0.10 | 1.1833 | 1.1859 | 1.1745 | 9.00 | 2358.12 |
1437 | 2004.05.10 13:29 | sell | 687 | 0.10 | 1.1832 | 1.1849 | 1.1735 | ||
1438 | 2004.05.10 13:32 | close | 687 | 0.10 | 1.1823 | 1.1849 | 1.1735 | 9.00 | 2367.12 |
1439 | 2004.05.10 13:35 | sell | 688 | 0.10 | 1.1832 | 1.1849 | 1.1735 | ||
1440 | 2004.05.10 13:36 | close | 688 | 0.10 | 1.1821 | 1.1849 | 1.1735 | 11.00 | 2378.12 |
1441 | 2004.05.10 14:13 | sell | 689 | 0.10 | 1.1837 | 1.1854 | 1.1740 | ||
1442 | 2004.05.10 14:26 | close | 689 | 0.10 | 1.1826 | 1.1854 | 1.1740 | 11.00 | 2389.12 |
1443 | 2004.05.10 14:40 | sell | 690 | 0.10 | 1.1836 | 1.1853 | 1.1739 | ||
1444 | 2004.05.10 14:44 | close | 690 | 0.10 | 1.1827 | 1.1853 | 1.1739 | 9.00 | 2398.12 |
1445 | 2004.05.10 14:53 | sell | 691 | 0.10 | 1.1836 | 1.1853 | 1.1739 | ||
1446 | 2004.05.10 15:18 | s/l | 691 | 0.10 | 1.1853 | 1.1853 | 1.1739 | -17.00 | 2381.12 |
1447 | 2004.05.10 15:18 | sell | 692 | 0.10 | 1.1852 | 1.1869 | 1.1755 | ||
1448 | 2004.05.10 15:39 | close | 692 | 0.10 | 1.1840 | 1.1869 | 1.1755 | 12.00 | 2393.12 |
1449 | 2004.05.10 16:10 | sell | 693 | 0.10 | 1.1834 | 1.1851 | 1.1737 | ||
1450 | 2004.05.10 16:17 | close | 693 | 0.10 | 1.1824 | 1.1851 | 1.1737 | 10.00 | 2403.12 |
1451 | 2004.05.10 16:44 | sell | 694 | 0.10 | 1.1835 | 1.1852 | 1.1738 | ||
1452 | 2004.05.10 16:59 | close | 694 | 0.10 | 1.1824 | 1.1852 | 1.1738 | 11.00 | 2414.12 |
1453 | 2004.05.10 17:01 | sell | 695 | 0.10 | 1.1830 | 1.1847 | 1.1733 | ||
1454 | 2004.05.10 17:05 | close | 695 | 0.10 | 1.1823 | 1.1847 | 1.1733 | 7.00 | 2421.12 |
1455 | 2004.05.10 17:06 | sell | 696 | 0.10 | 1.1831 | 1.1848 | 1.1734 | ||
1456 | 2004.05.10 17:20 | s/l | 696 | 0.10 | 1.1848 | 1.1848 | 1.1734 | -17.00 | 2404.12 |
1457 | 2004.05.10 17:20 | sell | 697 | 0.10 | 1.1849 | 1.1866 | 1.1752 | ||
1458 | 2004.05.10 17:32 | s/l | 697 | 0.10 | 1.1866 | 1.1866 | 1.1752 | -17.00 | 2387.12 |
1459 | 2004.05.10 19:19 | sell | 698 | 0.10 | 1.1844 | 1.1861 | 1.1747 | ||
1460 | 2004.05.10 19:41 | s/l | 698 | 0.10 | 1.1861 | 1.1861 | 1.1747 | -17.00 | 2370.12 |
1461 | 2004.05.11 01:42 | sell | 699 | 0.10 | 1.1844 | 1.1861 | 1.1747 | ||
1462 | 2004.05.11 02:16 | s/l | 699 | 0.10 | 1.1861 | 1.1861 | 1.1747 | -17.00 | 2353.12 |
1463 | 2004.05.11 14:09 | sell | 700 | 0.10 | 1.1829 | 1.1846 | 1.1732 | ||
1464 | 2004.05.11 14:11 | close | 700 | 0.10 | 1.1817 | 1.1846 | 1.1732 | 12.00 | 2365.12 |
1465 | 2004.05.11 15:05 | sell | 701 | 0.10 | 1.1813 | 1.1830 | 1.1716 | ||
1466 | 2004.05.11 15:26 | close | 701 | 0.10 | 1.1799 | 1.1830 | 1.1716 | 14.00 | 2379.12 |
1467 | 2004.05.11 15:37 | sell | 702 | 0.10 | 1.1814 | 1.1831 | 1.1717 | ||
1468 | 2004.05.11 15:38 | close | 702 | 0.10 | 1.1800 | 1.1831 | 1.1717 | 14.00 | 2393.12 |
1469 | 2004.05.11 15:39 | sell | 703 | 0.10 | 1.1815 | 1.1832 | 1.1718 | ||
1470 | 2004.05.11 15:45 | s/l | 703 | 0.10 | 1.1832 | 1.1832 | 1.1718 | -17.00 | 2376.12 |
1471 | 2004.05.11 15:45 | sell | 704 | 0.10 | 1.1831 | 1.1848 | 1.1734 | ||
1472 | 2004.05.11 16:45 | close | 704 | 0.10 | 1.1820 | 1.1848 | 1.1734 | 11.00 | 2387.12 |
1473 | 2004.05.11 17:15 | sell | 705 | 0.10 | 1.1832 | 1.1849 | 1.1735 | ||
1474 | 2004.05.11 17:25 | close | 705 | 0.10 | 1.1818 | 1.1849 | 1.1735 | 14.00 | 2401.12 |
1475 | 2004.05.11 18:09 | sell | 706 | 0.10 | 1.1818 | 1.1835 | 1.1721 | ||
1476 | 2004.05.11 18:13 | close | 706 | 0.10 | 1.1808 | 1.1835 | 1.1721 | 10.00 | 2411.12 |
1477 | 2004.05.11 18:23 | sell | 707 | 0.10 | 1.1818 | 1.1835 | 1.1721 | ||
1478 | 2004.05.11 19:08 | s/l | 707 | 0.10 | 1.1835 | 1.1835 | 1.1721 | -17.00 | 2394.12 |
1479 | 2004.05.11 19:24 | sell | 708 | 0.10 | 1.1840 | 1.1857 | 1.1743 | ||
1480 | 2004.05.11 20:32 | s/l | 708 | 0.10 | 1.1857 | 1.1857 | 1.1743 | -17.00 | 2377.12 |
1481 | 2004.05.11 20:32 | sell | 709 | 0.10 | 1.1857 | 1.1874 | 1.1760 | ||
1482 | 2004.05.11 20:43 | s/l | 709 | 0.10 | 1.1874 | 1.1874 | 1.1760 | -17.00 | 2360.12 |
1483 | 2004.05.12 14:41 | sell | 710 | 0.10 | 1.1868 | 1.1885 | 1.1771 | ||
1484 | 2004.05.12 15:28 | close | 710 | 0.10 | 1.1851 | 1.1885 | 1.1771 | 17.00 | 2377.12 |
1485 | 2004.05.12 15:31 | sell | 711 | 0.10 | 1.1877 | 1.1894 | 1.1780 | ||
1486 | 2004.05.12 15:40 | s/l | 711 | 0.10 | 1.1894 | 1.1894 | 1.1780 | -17.00 | 2360.12 |
1487 | 2004.05.13 00:34 | sell | 712 | 0.10 | 1.1910 | 1.1927 | 1.1813 | ||
1488 | 2004.05.13 02:00 | close | 712 | 0.10 | 1.1903 | 1.1927 | 1.1813 | 7.00 | 2367.12 |
1489 | 2004.05.13 11:30 | sell | 713 | 0.10 | 1.1878 | 1.1895 | 1.1781 | ||
1490 | 2004.05.13 12:19 | close | 713 | 0.10 | 1.1865 | 1.1895 | 1.1781 | 13.00 | 2380.12 |
1491 | 2004.05.13 13:03 | sell | 714 | 0.10 | 1.1834 | 1.1851 | 1.1737 | ||
1492 | 2004.05.13 14:27 | close | 714 | 0.10 | 1.1823 | 1.1851 | 1.1737 | 11.00 | 2391.12 |
1493 | 2004.05.13 16:13 | sell | 715 | 0.10 | 1.1841 | 1.1858 | 1.1744 | ||
1494 | 2004.05.13 16:30 | s/l | 715 | 0.10 | 1.1858 | 1.1858 | 1.1744 | -17.00 | 2374.12 |
1495 | 2004.05.13 16:30 | sell | 716 | 0.10 | 1.1856 | 1.1873 | 1.1759 | ||
1496 | 2004.05.13 16:33 | close | 716 | 0.10 | 1.1845 | 1.1873 | 1.1759 | 11.00 | 2385.12 |
1497 | 2004.05.13 16:33 | sell | 717 | 0.10 | 1.1845 | 1.1862 | 1.1748 | ||
1498 | 2004.05.13 16:54 | close | 717 | 0.10 | 1.1836 | 1.1862 | 1.1748 | 9.00 | 2394.12 |
1499 | 2004.05.13 16:55 | sell | 718 | 0.10 | 1.1841 | 1.1858 | 1.1744 | ||
1500 | 2004.05.13 17:00 | close | 718 | 0.10 | 1.1831 | 1.1858 | 1.1744 | 10.00 | 2404.12 |
1501 | 2004.05.13 18:02 | sell | 719 | 0.10 | 1.1850 | 1.1867 | 1.1753 | ||
1502 | 2004.05.13 18:08 | close | 719 | 0.10 | 1.1837 | 1.1867 | 1.1753 | 13.00 | 2417.12 |
1503 | 2004.05.13 19:33 | sell | 720 | 0.10 | 1.1810 | 1.1827 | 1.1713 | ||
1504 | 2004.05.13 19:53 | s/l | 720 | 0.10 | 1.1827 | 1.1827 | 1.1713 | -17.00 | 2400.12 |
1505 | 2004.05.13 19:53 | sell | 721 | 0.10 | 1.1827 | 1.1844 | 1.1730 | ||
1506 | 2004.05.13 19:56 | close | 721 | 0.10 | 1.1816 | 1.1844 | 1.1730 | 11.00 | 2411.12 |
1507 | 2004.05.13 19:56 | sell | 722 | 0.10 | 1.1824 | 1.1841 | 1.1727 | ||
1508 | 2004.05.13 19:58 | close | 722 | 0.10 | 1.1814 | 1.1841 | 1.1727 | 10.00 | 2421.12 |
1509 | 2004.05.13 19:58 | sell | 723 | 0.10 | 1.1811 | 1.1828 | 1.1714 | ||
1510 | 2004.05.13 20:08 | s/l | 723 | 0.10 | 1.1828 | 1.1828 | 1.1714 | -17.00 | 2404.12 |
1511 | 2004.05.13 20:08 | sell | 724 | 0.10 | 1.1827 | 1.1844 | 1.1730 | ||
1512 | 2004.05.13 20:27 | close | 724 | 0.10 | 1.1816 | 1.1844 | 1.1730 | 11.00 | 2415.12 |
1513 | 2004.05.13 21:01 | sell | 725 | 0.10 | 1.1823 | 1.1840 | 1.1726 | ||
1514 | 2004.05.14 00:53 | close | 725 | 0.10 | 1.1810 | 1.1840 | 1.1726 | 13.49 | 2428.61 |
1515 | 2004.05.14 01:16 | sell | 726 | 0.10 | 1.1821 | 1.1838 | 1.1724 | ||
1516 | 2004.05.14 02:00 | close | 726 | 0.10 | 1.1804 | 1.1838 | 1.1724 | 17.00 | 2445.61 |
1517 | 2004.05.14 02:12 | sell | 727 | 0.10 | 1.1811 | 1.1828 | 1.1714 | ||
1518 | 2004.05.14 02:41 | close | 727 | 0.10 | 1.1796 | 1.1828 | 1.1714 | 15.00 | 2460.61 |
1519 | 2004.05.14 10:05 | sell | 728 | 0.10 | 1.1799 | 1.1816 | 1.1702 | ||
1520 | 2004.05.14 10:30 | s/l | 728 | 0.10 | 1.1816 | 1.1816 | 1.1702 | -17.00 | 2443.61 |
1521 | 2004.05.14 10:38 | sell | 729 | 0.10 | 1.1804 | 1.1821 | 1.1707 | ||
1522 | 2004.05.14 11:02 | s/l | 729 | 0.10 | 1.1821 | 1.1821 | 1.1707 | -17.00 | 2426.61 |
1523 | 2004.05.14 14:40 | sell | 730 | 0.10 | 1.1811 | 1.1828 | 1.1714 | ||
1524 | 2004.05.14 15:30 | modify | 730 | 0.10 | 1.1811 | 1.1827 | 1.1714 | ||
1525 | 2004.05.14 15:30 | close | 730 | 0.10 | 1.1790 | 1.1827 | 1.1714 | 21.00 | 2447.61 |
1526 | 2004.05.17 18:05 | sell | 731 | 0.10 | 1.2013 | 1.2030 | 1.1916 | ||
1527 | 2004.05.17 18:38 | close | 731 | 0.10 | 1.1997 | 1.2030 | 1.1916 | 16.00 | 2463.61 |
1528 | 2004.05.17 18:45 | sell | 732 | 0.10 | 1.2013 | 1.2030 | 1.1916 | ||
1529 | 2004.05.17 19:14 | s/l | 732 | 0.10 | 1.2030 | 1.2030 | 1.1916 | -17.00 | 2446.61 |
1530 | 2004.05.17 22:28 | sell | 733 | 0.10 | 1.2029 | 1.2046 | 1.1932 | ||
1531 | 2004.05.18 00:09 | close | 733 | 0.10 | 1.2015 | 1.2046 | 1.1932 | 14.49 | 2461.10 |
1532 | 2004.05.18 05:24 | sell | 734 | 0.10 | 1.1997 | 1.2014 | 1.1900 | ||
1533 | 2004.05.18 05:35 | close | 734 | 0.10 | 1.1981 | 1.2014 | 1.1900 | 16.00 | 2477.10 |
1534 | 2004.05.18 05:40 | sell | 735 | 0.10 | 1.1997 | 1.2014 | 1.1900 | ||
1535 | 2004.05.18 05:43 | close | 735 | 0.10 | 1.1981 | 1.2014 | 1.1900 | 16.00 | 2493.10 |
1536 | 2004.05.18 06:02 | sell | 736 | 0.10 | 1.2000 | 1.2017 | 1.1903 | ||
1537 | 2004.05.18 08:00 | close | 736 | 0.10 | 1.1987 | 1.2017 | 1.1903 | 13.00 | 2506.10 |
1538 | 2004.05.18 13:15 | sell | 737 | 0.10 | 1.1993 | 1.2010 | 1.1896 | ||
1539 | 2004.05.18 13:34 | close | 737 | 0.10 | 1.1977 | 1.2010 | 1.1896 | 16.00 | 2522.10 |
1540 | 2004.05.18 14:28 | sell | 738 | 0.10 | 1.1998 | 1.2015 | 1.1901 | ||
1541 | 2004.05.18 14:41 | close | 738 | 0.10 | 1.1985 | 1.2015 | 1.1901 | 13.00 | 2535.10 |
1542 | 2004.05.18 14:58 | sell | 739 | 0.10 | 1.1998 | 1.2015 | 1.1901 | ||
1543 | 2004.05.18 15:07 | close | 739 | 0.10 | 1.1982 | 1.2015 | 1.1901 | 16.00 | 2551.10 |
1544 | 2004.05.18 18:01 | sell | 740 | 0.10 | 1.1970 | 1.1987 | 1.1873 | ||
1545 | 2004.05.18 18:06 | close | 740 | 0.10 | 1.1956 | 1.1987 | 1.1873 | 14.00 | 2565.10 |
1546 | 2004.05.18 18:23 | sell | 741 | 0.10 | 1.1970 | 1.1987 | 1.1873 | ||
1547 | 2004.05.18 21:21 | close | 741 | 0.10 | 1.1954 | 1.1987 | 1.1873 | 16.00 | 2581.10 |
1548 | 2004.05.18 22:06 | sell | 742 | 0.10 | 1.1954 | 1.1971 | 1.1857 | ||
1549 | 2004.05.18 22:10 | close | 742 | 0.10 | 1.1943 | 1.1971 | 1.1857 | 11.00 | 2592.10 |
1550 | 2004.05.18 22:41 | sell | 743 | 0.10 | 1.1954 | 1.1971 | 1.1857 | ||
1551 | 2004.05.19 02:59 | close | 743 | 0.10 | 1.1942 | 1.1971 | 1.1857 | 12.49 | 2604.58 |
1552 | 2004.05.19 04:52 | sell | 744 | 0.10 | 1.1962 | 1.1979 | 1.1865 | ||
1553 | 2004.05.19 07:27 | s/l | 744 | 0.10 | 1.1979 | 1.1979 | 1.1865 | -17.00 | 2587.58 |
1554 | 2004.05.19 15:22 | sell | 745 | 0.10 | 1.2002 | 1.2019 | 1.1905 | ||
1555 | 2004.05.19 15:29 | s/l | 745 | 0.10 | 1.2019 | 1.2019 | 1.1905 | -17.00 | 2570.58 |
1556 | 2004.05.19 15:29 | sell | 746 | 0.10 | 1.2005 | 1.2022 | 1.1908 | ||
1557 | 2004.05.19 16:02 | s/l | 746 | 0.10 | 1.2022 | 1.2022 | 1.1908 | -17.00 | 2553.58 |
1558 | 2004.05.20 00:27 | sell | 747 | 0.10 | 1.2021 | 1.2038 | 1.1924 | ||
1559 | 2004.05.20 01:14 | close | 747 | 0.10 | 1.2009 | 1.2038 | 1.1924 | 12.00 | 2565.58 |
1560 | 2004.05.20 03:50 | sell | 748 | 0.10 | 1.2011 | 1.2028 | 1.1914 | ||
1561 | 2004.05.20 04:46 | close | 748 | 0.10 | 1.2001 | 1.2028 | 1.1914 | 10.00 | 2575.58 |
1562 | 2004.05.20 10:24 | sell | 749 | 0.10 | 1.1936 | 1.1953 | 1.1839 | ||
1563 | 2004.05.20 10:27 | close | 749 | 0.10 | 1.1924 | 1.1953 | 1.1839 | 12.00 | 2587.58 |
1564 | 2004.05.20 10:38 | sell | 750 | 0.10 | 1.1936 | 1.1953 | 1.1839 | ||
1565 | 2004.05.20 13:22 | close | 750 | 0.10 | 1.1924 | 1.1953 | 1.1839 | 12.00 | 2599.58 |
1566 | 2004.05.20 15:35 | sell | 751 | 0.10 | 1.1943 | 1.1960 | 1.1846 | ||
1567 | 2004.05.20 16:19 | close | 751 | 0.10 | 1.1933 | 1.1960 | 1.1846 | 10.00 | 2609.58 |
1568 | 2004.05.20 17:03 | sell | 752 | 0.10 | 1.1950 | 1.1967 | 1.1853 | ||
1569 | 2004.05.20 17:04 | close | 752 | 0.10 | 1.1937 | 1.1967 | 1.1853 | 13.00 | 2622.58 |
1570 | 2004.05.20 17:07 | sell | 753 | 0.10 | 1.1950 | 1.1967 | 1.1853 | ||
1571 | 2004.05.20 17:45 | close | 753 | 0.10 | 1.1934 | 1.1967 | 1.1853 | 16.00 | 2638.58 |
1572 | 2004.05.20 19:01 | sell | 754 | 0.10 | 1.1937 | 1.1954 | 1.1840 | ||
1573 | 2004.05.20 19:07 | close | 754 | 0.10 | 1.1926 | 1.1954 | 1.1840 | 11.00 | 2649.58 |
1574 | 2004.05.20 21:29 | sell | 755 | 0.10 | 1.1919 | 1.1936 | 1.1822 | ||
1575 | 2004.05.20 22:07 | s/l | 755 | 0.10 | 1.1936 | 1.1936 | 1.1822 | -17.00 | 2632.58 |
1576 | 2004.05.20 22:07 | sell | 756 | 0.10 | 1.1934 | 1.1951 | 1.1837 | ||
1577 | 2004.05.20 23:33 | s/l | 756 | 0.10 | 1.1951 | 1.1951 | 1.1837 | -17.00 | 2615.58 |
1578 | 2004.05.21 20:49 | sell | 757 | 0.10 | 1.2019 | 1.2036 | 1.1922 | ||
1579 | 2004.05.21 21:50 | close | 757 | 0.10 | 1.2010 | 1.2036 | 1.1922 | 9.00 | 2624.58 |
1580 | 2004.05.22 00:05 | sell | 758 | 0.10 | 1.1996 | 1.2013 | 1.1899 | ||
1581 | 2004.05.22 00:53 | close | 758 | 0.10 | 1.1983 | 1.2013 | 1.1899 | 13.00 | 2637.58 |
1582 | 2004.05.22 00:59 | sell | 759 | 0.10 | 1.1996 | 1.2013 | 1.1899 | ||
1583 | 2004.05.24 02:44 | close | 759 | 0.10 | 1.1984 | 1.2013 | 1.1899 | 12.49 | 2650.07 |
1584 | 2004.05.24 07:50 | sell | 760 | 0.10 | 1.1969 | 1.1986 | 1.1872 | ||
1585 | 2004.05.24 09:14 | close | 760 | 0.10 | 1.1957 | 1.1986 | 1.1872 | 12.00 | 2662.07 |
1586 | 2004.05.24 10:13 | sell | 761 | 0.10 | 1.1955 | 1.1972 | 1.1858 | ||
1587 | 2004.05.24 10:25 | close | 761 | 0.10 | 1.1943 | 1.1972 | 1.1858 | 12.00 | 2674.07 |
1588 | 2004.05.24 10:33 | sell | 762 | 0.10 | 1.1955 | 1.1972 | 1.1858 | ||
1589 | 2004.05.24 14:23 | s/l | 762 | 0.10 | 1.1972 | 1.1972 | 1.1858 | -17.00 | 2657.07 |
1590 | 2004.05.24 16:50 | sell | 763 | 0.10 | 1.1969 | 1.1986 | 1.1872 | ||
1591 | 2004.05.24 18:28 | s/l | 763 | 0.10 | 1.1986 | 1.1986 | 1.1872 | -17.00 | 2640.07 |
1592 | 2004.05.25 03:26 | sell | 764 | 0.10 | 1.2008 | 1.2025 | 1.1911 | ||
1593 | 2004.05.25 05:00 | s/l | 764 | 0.10 | 1.2025 | 1.2025 | 1.1911 | -17.00 | 2623.07 |
1594 | 2004.05.25 23:41 | sell | 765 | 0.10 | 1.2109 | 1.2126 | 1.2012 | ||
1595 | 2004.05.26 00:21 | close | 765 | 0.10 | 1.2096 | 1.2126 | 1.2012 | 13.49 | 2636.56 |
1596 | 2004.05.26 02:13 | sell | 766 | 0.10 | 1.2112 | 1.2129 | 1.2015 | ||
1597 | 2004.05.26 04:05 | close | 766 | 0.10 | 1.2101 | 1.2129 | 1.2015 | 11.00 | 2647.56 |
1598 | 2004.05.26 15:23 | sell | 767 | 0.10 | 1.2117 | 1.2134 | 1.2020 | ||
1599 | 2004.05.26 15:36 | s/l | 767 | 0.10 | 1.2134 | 1.2134 | 1.2020 | -17.00 | 2630.56 |
1600 | 2004.05.26 15:38 | sell | 768 | 0.10 | 1.2117 | 1.2134 | 1.2020 | ||
1601 | 2004.05.26 16:01 | s/l | 768 | 0.10 | 1.2134 | 1.2134 | 1.2020 | -17.00 | 2613.56 |
1602 | 2004.05.26 17:06 | sell | 769 | 0.10 | 1.2118 | 1.2135 | 1.2021 | ||
1603 | 2004.05.26 17:25 | close | 769 | 0.10 | 1.2106 | 1.2135 | 1.2021 | 12.00 | 2625.56 |
1604 | 2004.05.26 19:45 | sell | 770 | 0.10 | 1.2119 | 1.2136 | 1.2022 | ||
1605 | 2004.05.26 19:52 | close | 770 | 0.10 | 1.2109 | 1.2136 | 1.2022 | 10.00 | 2635.56 |
1606 | 2004.05.27 04:34 | sell | 771 | 0.10 | 1.2112 | 1.2129 | 1.2015 | ||
1607 | 2004.05.27 04:47 | s/l | 771 | 0.10 | 1.2129 | 1.2129 | 1.2015 | -17.00 | 2618.56 |
1608 | 2004.05.28 18:04 | sell | 772 | 0.10 | 1.2224 | 1.2241 | 1.2127 | ||
1609 | 2004.05.28 18:19 | close | 772 | 0.10 | 1.2211 | 1.2241 | 1.2127 | 13.00 | 2631.56 |
1610 | 2004.05.28 18:53 | sell | 773 | 0.10 | 1.2224 | 1.2241 | 1.2127 | ||
1611 | 2004.05.28 19:01 | close | 773 | 0.10 | 1.2212 | 1.2241 | 1.2127 | 12.00 | 2643.56 |
1612 | 2004.05.28 19:21 | sell | 774 | 0.10 | 1.2222 | 1.2239 | 1.2125 | ||
1613 | 2004.05.28 19:22 | close | 774 | 0.10 | 1.2211 | 1.2239 | 1.2125 | 11.00 | 2654.56 |
1614 | 2004.05.31 04:29 | sell | 775 | 0.10 | 1.2224 | 1.2241 | 1.2127 | ||
1615 | 2004.05.31 04:40 | close | 775 | 0.10 | 1.2210 | 1.2241 | 1.2127 | 14.00 | 2668.56 |
1616 | 2004.05.31 05:29 | sell | 776 | 0.10 | 1.2206 | 1.2223 | 1.2109 | ||
1617 | 2004.05.31 08:36 | s/l | 776 | 0.10 | 1.2223 | 1.2223 | 1.2109 | -17.00 | 2651.56 |
1618 | 2004.05.31 10:59 | sell | 777 | 0.10 | 1.2222 | 1.2239 | 1.2125 | ||
1619 | 2004.05.31 12:49 | close | 777 | 0.10 | 1.2211 | 1.2239 | 1.2125 | 11.00 | 2662.56 |
1620 | 2004.05.31 15:01 | sell | 778 | 0.10 | 1.2208 | 1.2225 | 1.2111 | ||
1621 | 2004.05.31 15:09 | close | 778 | 0.10 | 1.2201 | 1.2225 | 1.2111 | 7.00 | 2669.56 |
1622 | 2004.05.31 15:31 | sell | 779 | 0.10 | 1.2208 | 1.2225 | 1.2111 | ||
1623 | 2004.05.31 15:33 | close | 779 | 0.10 | 1.2201 | 1.2225 | 1.2111 | 7.00 | 2676.56 |
1624 | 2004.05.31 15:48 | sell | 780 | 0.10 | 1.2209 | 1.2226 | 1.2112 | ||
1625 | 2004.05.31 15:51 | close | 780 | 0.10 | 1.2202 | 1.2226 | 1.2112 | 7.00 | 2683.56 |
1626 | 2004.05.31 15:52 | sell | 781 | 0.10 | 1.2208 | 1.2225 | 1.2111 | ||
1627 | 2004.05.31 16:13 | s/l | 781 | 0.10 | 1.2225 | 1.2225 | 1.2111 | -17.00 | 2666.56 |
1628 | 2004.05.31 19:30 | sell | 782 | 0.10 | 1.2201 | 1.2218 | 1.2104 | ||
1629 | 2004.05.31 19:32 | close | 782 | 0.10 | 1.2191 | 1.2218 | 1.2104 | 10.00 | 2676.56 |
1630 | 2004.05.31 19:41 | sell | 783 | 0.10 | 1.2201 | 1.2218 | 1.2104 | ||
1631 | 2004.05.31 19:41 | close | 783 | 0.10 | 1.2191 | 1.2218 | 1.2104 | 10.00 | 2686.56 |
1632 | 2004.06.01 03:01 | sell | 784 | 0.10 | 1.2186 | 1.2203 | 1.2089 | ||
1633 | 2004.06.01 03:49 | close | 784 | 0.10 | 1.2177 | 1.2203 | 1.2089 | 9.00 | 2695.56 |
1634 | 2004.06.01 05:02 | sell | 785 | 0.10 | 1.2188 | 1.2205 | 1.2091 | ||
1635 | 2004.06.01 07:44 | s/l | 785 | 0.10 | 1.2205 | 1.2205 | 1.2091 | -17.00 | 2678.56 |
1636 | 2004.06.01 15:20 | sell | 786 | 0.10 | 1.2239 | 1.2256 | 1.2142 | ||
1637 | 2004.06.01 15:49 | s/l | 786 | 0.10 | 1.2256 | 1.2256 | 1.2142 | -17.00 | 2661.56 |
1638 | 2004.06.01 17:02 | sell | 787 | 0.10 | 1.2232 | 1.2249 | 1.2135 | ||
1639 | 2004.06.01 17:02 | close | 787 | 0.10 | 1.2219 | 1.2249 | 1.2135 | 13.00 | 2674.56 |
1640 | 2004.06.01 19:08 | sell | 788 | 0.10 | 1.2223 | 1.2240 | 1.2126 | ||
1641 | 2004.06.01 19:38 | s/l | 788 | 0.10 | 1.2240 | 1.2240 | 1.2126 | -17.00 | 2657.56 |
1642 | 2004.06.01 19:39 | sell | 789 | 0.10 | 1.2244 | 1.2261 | 1.2147 | ||
1643 | 2004.06.01 21:01 | close | 789 | 0.10 | 1.2229 | 1.2261 | 1.2147 | 15.00 | 2672.56 |
1644 | 2004.06.01 22:53 | sell | 790 | 0.10 | 1.2244 | 1.2261 | 1.2147 | ||
1645 | 2004.06.02 05:39 | s/l | 790 | 0.10 | 1.2261 | 1.2261 | 1.2147 | -16.51 | 2656.05 |
1646 | 2004.06.02 20:38 | sell | 791 | 0.10 | 1.2232 | 1.2249 | 1.2135 | ||
1647 | 2004.06.02 20:46 | close | 791 | 0.10 | 1.2221 | 1.2249 | 1.2135 | 11.00 | 2667.05 |
1648 | 2004.06.02 21:23 | sell | 792 | 0.10 | 1.2225 | 1.2242 | 1.2128 | ||
1649 | 2004.06.02 22:54 | close | 792 | 0.10 | 1.2208 | 1.2242 | 1.2128 | 17.00 | 2684.05 |
1650 | 2004.06.03 01:18 | sell | 793 | 0.10 | 1.2228 | 1.2245 | 1.2131 | ||
1651 | 2004.06.03 01:52 | close | 793 | 0.10 | 1.2213 | 1.2245 | 1.2131 | 15.00 | 2699.05 |
1652 | 2004.06.03 02:05 | sell | 794 | 0.10 | 1.2223 | 1.2240 | 1.2126 | ||
1653 | 2004.06.03 02:43 | close | 794 | 0.10 | 1.2213 | 1.2240 | 1.2126 | 10.00 | 2709.05 |
1654 | 2004.06.03 05:25 | sell | 795 | 0.10 | 1.2202 | 1.2219 | 1.2105 | ||
1655 | 2004.06.03 05:36 | close | 795 | 0.10 | 1.2191 | 1.2219 | 1.2105 | 11.00 | 2720.05 |
1656 | 2004.06.03 08:02 | sell | 796 | 0.10 | 1.2193 | 1.2210 | 1.2096 | ||
1657 | 2004.06.03 08:29 | s/l | 796 | 0.10 | 1.2210 | 1.2210 | 1.2096 | -17.00 | 2703.05 |
1658 | 2004.06.03 08:29 | sell | 797 | 0.10 | 1.2208 | 1.2225 | 1.2111 | ||
1659 | 2004.06.03 08:41 | close | 797 | 0.10 | 1.2196 | 1.2225 | 1.2111 | 12.00 | 2715.05 |
1660 | 2004.06.03 08:41 | sell | 798 | 0.10 | 1.2197 | 1.2214 | 1.2100 | ||
1661 | 2004.06.03 09:27 | s/l | 798 | 0.10 | 1.2214 | 1.2214 | 1.2100 | -17.00 | 2698.05 |
1662 | 2004.06.03 09:27 | sell | 799 | 0.10 | 1.2211 | 1.2228 | 1.2114 | ||
1663 | 2004.06.03 10:01 | s/l | 799 | 0.10 | 1.2228 | 1.2228 | 1.2114 | -17.00 | 2681.05 |
1664 | 2004.06.03 11:13 | sell | 800 | 0.10 | 1.2209 | 1.2226 | 1.2112 | ||
1665 | 2004.06.03 11:13 | close | 800 | 0.10 | 1.2197 | 1.2226 | 1.2112 | 12.00 | 2693.05 |
1666 | 2004.06.03 11:14 | sell | 801 | 0.10 | 1.2209 | 1.2226 | 1.2112 | ||
1667 | 2004.06.03 12:17 | s/l | 801 | 0.10 | 1.2226 | 1.2226 | 1.2112 | -17.00 | 2676.05 |
1668 | 2004.06.03 20:47 | sell | 802 | 0.10 | 1.2217 | 1.2234 | 1.2120 | ||
1669 | 2004.06.03 22:11 | s/l | 802 | 0.10 | 1.2234 | 1.2234 | 1.2120 | -17.00 | 2659.05 |
1670 | 2004.06.04 11:37 | sell | 803 | 0.10 | 1.2211 | 1.2228 | 1.2114 | ||
1671 | 2004.06.04 13:09 | s/l | 803 | 0.10 | 1.2228 | 1.2228 | 1.2114 | -17.00 | 2642.05 |
1672 | 2004.06.04 14:42 | sell | 804 | 0.10 | 1.2216 | 1.2233 | 1.2119 | ||
1673 | 2004.06.04 15:06 | modify | 804 | 0.10 | 1.2216 | 1.2231 | 1.2119 | ||
1674 | 2004.06.04 15:06 | close | 804 | 0.10 | 1.2202 | 1.2231 | 1.2119 | 14.00 | 2656.05 |
1675 | 2004.06.04 15:31 | sell | 805 | 0.10 | 1.2229 | 1.2246 | 1.2132 | ||
1676 | 2004.06.04 15:31 | modify | 805 | 0.10 | 1.2229 | 1.2239 | 1.2132 | ||
1677 | 2004.06.04 15:31 | close | 805 | 0.10 | 1.2210 | 1.2239 | 1.2132 | 19.00 | 2675.05 |
1678 | 2004.06.04 15:43 | sell | 806 | 0.10 | 1.2226 | 1.2243 | 1.2129 | ||
1679 | 2004.06.04 15:44 | s/l | 806 | 0.10 | 1.2243 | 1.2243 | 1.2129 | -17.00 | 2658.05 |
1680 | 2004.06.04 15:44 | sell | 807 | 0.10 | 1.2243 | 1.2260 | 1.2146 | ||
1681 | 2004.06.04 15:44 | s/l | 807 | 0.10 | 1.2260 | 1.2260 | 1.2146 | -17.00 | 2641.05 |
1682 | 2004.06.07 10:33 | sell | 808 | 0.10 | 1.2336 | 1.2353 | 1.2239 | ||
1683 | 2004.06.07 10:38 | modify | 808 | 0.10 | 1.2336 | 1.2353 | 1.2239 | ||
1684 | 2004.06.07 10:38 | close | 808 | 0.10 | 1.2318 | 1.2353 | 1.2239 | 18.00 | 2659.05 |
1685 | 2004.06.07 11:06 | sell | 809 | 0.10 | 1.2328 | 1.2345 | 1.2231 | ||
1686 | 2004.06.07 11:06 | close | 809 | 0.10 | 1.2316 | 1.2345 | 1.2231 | 12.00 | 2671.05 |
1687 | 2004.06.07 11:17 | sell | 810 | 0.10 | 1.2330 | 1.2347 | 1.2233 | ||
1688 | 2004.06.07 11:17 | close | 810 | 0.10 | 1.2322 | 1.2347 | 1.2233 | 8.00 | 2679.05 |
1689 | 2004.06.07 11:31 | sell | 811 | 0.10 | 1.2328 | 1.2345 | 1.2231 | ||
1690 | 2004.06.07 11:45 | close | 811 | 0.10 | 1.2318 | 1.2345 | 1.2231 | 10.00 | 2689.05 |
1691 | 2004.06.07 11:46 | sell | 812 | 0.10 | 1.2328 | 1.2345 | 1.2231 | ||
1692 | 2004.06.07 11:46 | close | 812 | 0.10 | 1.2318 | 1.2345 | 1.2231 | 10.00 | 2699.05 |
1693 | 2004.06.07 11:48 | sell | 813 | 0.10 | 1.2330 | 1.2347 | 1.2233 | ||
1694 | 2004.06.07 11:48 | close | 813 | 0.10 | 1.2319 | 1.2347 | 1.2233 | 11.00 | 2710.05 |
1695 | 2004.06.07 11:50 | sell | 814 | 0.10 | 1.2328 | 1.2345 | 1.2231 | ||
1696 | 2004.06.07 11:51 | close | 814 | 0.10 | 1.2317 | 1.2345 | 1.2231 | 11.00 | 2721.05 |
1697 | 2004.06.07 11:52 | sell | 815 | 0.10 | 1.2328 | 1.2345 | 1.2231 | ||
1698 | 2004.06.07 11:52 | close | 815 | 0.10 | 1.2318 | 1.2345 | 1.2231 | 10.00 | 2731.05 |
1699 | 2004.06.07 11:53 | sell | 816 | 0.10 | 1.2330 | 1.2347 | 1.2233 | ||
1700 | 2004.06.07 11:53 | close | 816 | 0.10 | 1.2318 | 1.2347 | 1.2233 | 12.00 | 2743.05 |
1701 | 2004.06.07 11:54 | sell | 817 | 0.10 | 1.2330 | 1.2347 | 1.2233 | ||
1702 | 2004.06.07 11:54 | close | 817 | 0.10 | 1.2322 | 1.2347 | 1.2233 | 8.00 | 2751.05 |
1703 | 2004.06.07 11:55 | sell | 818 | 0.10 | 1.2328 | 1.2345 | 1.2231 | ||
1704 | 2004.06.07 11:55 | close | 818 | 0.10 | 1.2315 | 1.2345 | 1.2231 | 13.00 | 2764.05 |
1705 | 2004.06.07 11:56 | sell | 819 | 0.10 | 1.2329 | 1.2346 | 1.2232 | ||
1706 | 2004.06.07 11:57 | close | 819 | 0.10 | 1.2318 | 1.2346 | 1.2232 | 11.00 | 2775.05 |
1707 | 2004.06.07 11:57 | sell | 820 | 0.10 | 1.2328 | 1.2345 | 1.2231 | ||
1708 | 2004.06.07 11:57 | close | 820 | 0.10 | 1.2318 | 1.2345 | 1.2231 | 10.00 | 2785.05 |
1709 | 2004.06.07 11:58 | sell | 821 | 0.10 | 1.2329 | 1.2346 | 1.2232 | ||
1710 | 2004.06.07 11:58 | close | 821 | 0.10 | 1.2321 | 1.2346 | 1.2232 | 8.00 | 2793.05 |
1711 | 2004.06.07 11:59 | sell | 822 | 0.10 | 1.2329 | 1.2346 | 1.2232 | ||
1712 | 2004.06.07 11:59 | close | 822 | 0.10 | 1.2320 | 1.2346 | 1.2232 | 9.00 | 2802.05 |
1713 | 2004.06.07 15:33 | sell | 823 | 0.10 | 1.2335 | 1.2352 | 1.2238 | ||
1714 | 2004.06.07 15:35 | close | 823 | 0.10 | 1.2326 | 1.2352 | 1.2238 | 9.00 | 2811.05 |
1715 | 2004.06.07 15:35 | sell | 824 | 0.10 | 1.2335 | 1.2352 | 1.2238 | ||
1716 | 2004.06.07 15:37 | close | 824 | 0.10 | 1.2326 | 1.2352 | 1.2238 | 9.00 | 2820.05 |
1717 | 2004.06.07 17:02 | sell | 825 | 0.10 | 1.2330 | 1.2347 | 1.2233 | ||
1718 | 2004.06.07 17:03 | close | 825 | 0.10 | 1.2323 | 1.2347 | 1.2233 | 7.00 | 2827.05 |
1719 | 2004.06.07 17:07 | sell | 826 | 0.10 | 1.2330 | 1.2347 | 1.2233 | ||
1720 | 2004.06.07 17:09 | close | 826 | 0.10 | 1.2323 | 1.2347 | 1.2233 | 7.00 | 2834.05 |
1721 | 2004.06.07 17:10 | sell | 827 | 0.10 | 1.2331 | 1.2348 | 1.2234 | ||
1722 | 2004.06.07 17:11 | close | 827 | 0.10 | 1.2323 | 1.2348 | 1.2234 | 8.00 | 2842.05 |
1723 | 2004.06.07 17:22 | sell | 828 | 0.10 | 1.2330 | 1.2347 | 1.2233 | ||
1724 | 2004.06.07 17:26 | close | 828 | 0.10 | 1.2323 | 1.2347 | 1.2233 | 7.00 | 2849.05 |
1725 | 2004.06.07 18:00 | sell | 829 | 0.10 | 1.2318 | 1.2335 | 1.2221 | ||
1726 | 2004.06.07 18:01 | close | 829 | 0.10 | 1.2308 | 1.2335 | 1.2221 | 10.00 | 2859.05 |
1727 | 2004.06.07 18:03 | sell | 830 | 0.10 | 1.2317 | 1.2334 | 1.2220 | ||
1728 | 2004.06.07 18:05 | close | 830 | 0.10 | 1.2309 | 1.2334 | 1.2220 | 8.00 | 2867.05 |
1729 | 2004.06.07 18:06 | sell | 831 | 0.10 | 1.2316 | 1.2333 | 1.2219 | ||
1730 | 2004.06.07 18:06 | close | 831 | 0.10 | 1.2308 | 1.2333 | 1.2219 | 8.00 | 2875.05 |
1731 | 2004.06.07 18:07 | sell | 832 | 0.10 | 1.2316 | 1.2333 | 1.2219 | ||
1732 | 2004.06.07 18:07 | close | 832 | 0.10 | 1.2308 | 1.2333 | 1.2219 | 8.00 | 2883.05 |
1733 | 2004.06.07 18:07 | sell | 833 | 0.10 | 1.2317 | 1.2334 | 1.2220 | ||
1734 | 2004.06.07 18:18 | s/l | 833 | 0.10 | 1.2334 | 1.2334 | 1.2220 | -17.00 | 2866.05 |
1735 | 2004.06.07 18:18 | sell | 834 | 0.10 | 1.2334 | 1.2351 | 1.2237 | ||
1736 | 2004.06.07 18:26 | close | 834 | 0.10 | 1.2322 | 1.2351 | 1.2237 | 12.00 | 2878.05 |
1737 | 2004.06.07 18:27 | sell | 835 | 0.10 | 1.2331 | 1.2348 | 1.2234 | ||
1738 | 2004.06.07 18:27 | close | 835 | 0.10 | 1.2322 | 1.2348 | 1.2234 | 9.00 | 2887.05 |
1739 | 2004.06.07 18:27 | sell | 836 | 0.10 | 1.2328 | 1.2345 | 1.2231 | ||
1740 | 2004.06.07 18:29 | close | 836 | 0.10 | 1.2319 | 1.2345 | 1.2231 | 9.00 | 2896.05 |
1741 | 2004.06.07 18:29 | sell | 837 | 0.10 | 1.2318 | 1.2335 | 1.2221 | ||
1742 | 2004.06.07 18:29 | s/l | 837 | 0.10 | 1.2335 | 1.2335 | 1.2221 | -17.00 | 2879.05 |
1743 | 2004.06.07 18:29 | sell | 838 | 0.10 | 1.2333 | 1.2350 | 1.2236 | ||
1744 | 2004.06.07 18:30 | close | 838 | 0.10 | 1.2324 | 1.2350 | 1.2236 | 9.00 | 2888.05 |
1745 | 2004.06.07 18:30 | sell | 839 | 0.10 | 1.2316 | 1.2333 | 1.2219 | ||
1746 | 2004.06.07 19:32 | s/l | 839 | 0.10 | 1.2333 | 1.2333 | 1.2219 | -17.00 | 2871.05 |
1747 | 2004.06.08 05:25 | sell | 840 | 0.10 | 1.2301 | 1.2318 | 1.2204 | ||
1748 | 2004.06.08 07:04 | s/l | 840 | 0.10 | 1.2318 | 1.2318 | 1.2204 | -17.00 | 2854.05 |
1749 | 2004.06.08 15:35 | sell | 841 | 0.10 | 1.2304 | 1.2321 | 1.2207 | ||
1750 | 2004.06.08 15:40 | close | 841 | 0.10 | 1.2293 | 1.2321 | 1.2207 | 11.00 | 2865.05 |
1751 | 2004.06.08 15:44 | sell | 842 | 0.10 | 1.2303 | 1.2320 | 1.2206 | ||
1752 | 2004.06.08 16:18 | close | 842 | 0.10 | 1.2289 | 1.2320 | 1.2206 | 14.00 | 2879.05 |
1753 | 2004.06.08 17:28 | sell | 843 | 0.10 | 1.2274 | 1.2291 | 1.2177 | ||
1754 | 2004.06.08 17:33 | close | 843 | 0.10 | 1.2263 | 1.2291 | 1.2177 | 11.00 | 2890.05 |
1755 | 2004.06.08 17:48 | sell | 844 | 0.10 | 1.2275 | 1.2292 | 1.2178 | ||
1756 | 2004.06.08 18:00 | close | 844 | 0.10 | 1.2266 | 1.2292 | 1.2178 | 9.00 | 2899.05 |
1757 | 2004.06.08 18:59 | sell | 845 | 0.10 | 1.2279 | 1.2296 | 1.2182 | ||
1758 | 2004.06.08 19:05 | close | 845 | 0.10 | 1.2270 | 1.2296 | 1.2182 | 9.00 | 2908.05 |
1759 | 2004.06.08 23:55 | sell | 846 | 0.10 | 1.2275 | 1.2292 | 1.2178 | ||
1760 | 2004.06.09 00:05 | close | 846 | 0.10 | 1.2265 | 1.2292 | 1.2178 | 10.49 | 2918.53 |
1761 | 2004.06.09 01:04 | sell | 847 | 0.10 | 1.2268 | 1.2285 | 1.2171 | ||
1762 | 2004.06.09 01:26 | close | 847 | 0.10 | 1.2259 | 1.2285 | 1.2171 | 9.00 | 2927.53 |
1763 | 2004.06.09 02:39 | sell | 848 | 0.10 | 1.2274 | 1.2291 | 1.2177 | ||
1764 | 2004.06.09 03:14 | close | 848 | 0.10 | 1.2262 | 1.2291 | 1.2177 | 12.00 | 2939.53 |
1765 | 2004.06.09 05:28 | sell | 849 | 0.10 | 1.2261 | 1.2278 | 1.2164 | ||
1766 | 2004.06.09 05:28 | close | 849 | 0.10 | 1.2250 | 1.2278 | 1.2164 | 11.00 | 2950.53 |
1767 | 2004.06.09 06:20 | sell | 850 | 0.10 | 1.2245 | 1.2262 | 1.2148 | ||
1768 | 2004.06.09 06:31 | close | 850 | 0.10 | 1.2233 | 1.2262 | 1.2148 | 12.00 | 2962.53 |
1769 | 2004.06.09 07:04 | sell | 851 | 0.10 | 1.2236 | 1.2253 | 1.2139 | ||
1770 | 2004.06.09 09:03 | s/l | 851 | 0.10 | 1.2253 | 1.2253 | 1.2139 | -17.00 | 2945.53 |
1771 | 2004.06.09 09:03 | sell | 852 | 0.10 | 1.2253 | 1.2270 | 1.2156 | ||
1772 | 2004.06.09 09:21 | close | 852 | 0.10 | 1.2242 | 1.2270 | 1.2156 | 11.00 | 2956.53 |
1773 | 2004.06.09 09:22 | sell | 853 | 0.10 | 1.2248 | 1.2265 | 1.2151 | ||
1774 | 2004.06.09 09:33 | close | 853 | 0.10 | 1.2237 | 1.2265 | 1.2151 | 11.00 | 2967.53 |
1775 | 2004.06.09 09:44 | sell | 854 | 0.10 | 1.2248 | 1.2265 | 1.2151 | ||
1776 | 2004.06.09 10:20 | modify | 854 | 0.10 | 1.2248 | 1.2265 | 1.2151 | ||
1777 | 2004.06.09 10:20 | close | 854 | 0.10 | 1.2233 | 1.2265 | 1.2151 | 15.00 | 2982.53 |
1778 | 2004.06.09 12:07 | sell | 855 | 0.10 | 1.2233 | 1.2250 | 1.2136 | ||
1779 | 2004.06.09 12:42 | close | 855 | 0.10 | 1.2221 | 1.2250 | 1.2136 | 12.00 | 2994.53 |
1780 | 2004.06.09 15:06 | sell | 856 | 0.10 | 1.2162 | 1.2179 | 1.2065 | ||
1781 | 2004.06.09 15:28 | close | 856 | 0.10 | 1.2152 | 1.2179 | 1.2065 | 10.00 | 3004.53 |
1782 | 2004.06.09 15:30 | sell | 857 | 0.10 | 1.2161 | 1.2178 | 1.2064 | ||
1783 | 2004.06.09 16:02 | close | 857 | 0.10 | 1.2148 | 1.2178 | 1.2064 | 13.00 | 3017.53 |
1784 | 2004.06.09 18:04 | sell | 858 | 0.10 | 1.2100 | 1.2117 | 1.2003 | ||
1785 | 2004.06.09 18:46 | close | 858 | 0.10 | 1.2088 | 1.2117 | 1.2003 | 12.00 | 3029.53 |
1786 | 2004.06.09 20:07 | sell | 859 | 0.10 | 1.2088 | 1.2105 | 1.1991 | ||
1787 | 2004.06.09 20:19 | close | 859 | 0.10 | 1.2079 | 1.2105 | 1.1991 | 9.00 | 3038.53 |
1788 | 2004.06.09 21:33 | sell | 860 | 0.10 | 1.2078 | 1.2095 | 1.1981 | ||
1789 | 2004.06.09 21:44 | close | 860 | 0.10 | 1.2067 | 1.2095 | 1.1981 | 11.00 | 3049.53 |
1790 | 2004.06.09 23:36 | sell | 861 | 0.10 | 1.2057 | 1.2074 | 1.1960 | ||
1791 | 2004.06.09 23:42 | close | 861 | 0.10 | 1.2045 | 1.2074 | 1.1960 | 12.00 | 3061.53 |
1792 | 2004.06.09 23:42 | sell | 862 | 0.10 | 1.2058 | 1.2075 | 1.1961 | ||
1793 | 2004.06.09 23:44 | close | 862 | 0.10 | 1.2046 | 1.2075 | 1.1961 | 12.00 | 3073.53 |
1794 | 2004.06.10 01:00 | sell | 863 | 0.10 | 1.2034 | 1.2051 | 1.1937 | ||
1795 | 2004.06.10 03:30 | s/l | 863 | 0.10 | 1.2051 | 1.2051 | 1.1937 | -17.00 | 3056.53 |
1796 | 2004.06.10 03:30 | sell | 864 | 0.10 | 1.2050 | 1.2067 | 1.1953 | ||
1797 | 2004.06.10 03:34 | close | 864 | 0.10 | 1.2042 | 1.2067 | 1.1953 | 8.00 | 3064.53 |
1798 | 2004.06.10 03:35 | sell | 865 | 0.10 | 1.2041 | 1.2058 | 1.1944 | ||
1799 | 2004.06.10 04:18 | s/l | 865 | 0.10 | 1.2058 | 1.2058 | 1.1944 | -17.00 | 3047.53 |
1800 | 2004.06.10 05:19 | sell | 866 | 0.10 | 1.2052 | 1.2069 | 1.1955 | ||
1801 | 2004.06.10 09:02 | s/l | 866 | 0.10 | 1.2069 | 1.2069 | 1.1955 | -17.00 | 3030.53 |
1802 | 2004.06.10 15:16 | sell | 867 | 0.10 | 1.2060 | 1.2077 | 1.1963 | ||
1803 | 2004.06.10 15:16 | close | 867 | 0.10 | 1.2050 | 1.2077 | 1.1963 | 10.00 | 3040.53 |
1804 | 2004.06.10 15:17 | sell | 868 | 0.10 | 1.2060 | 1.2077 | 1.1963 | ||
1805 | 2004.06.10 15:28 | close | 868 | 0.10 | 1.2050 | 1.2077 | 1.1963 | 10.00 | 3050.53 |
1806 | 2004.06.10 15:29 | sell | 869 | 0.10 | 1.2061 | 1.2078 | 1.1964 | ||
1807 | 2004.06.10 15:33 | close | 869 | 0.10 | 1.2050 | 1.2078 | 1.1964 | 11.00 | 3061.53 |
1808 | 2004.06.10 15:35 | sell | 870 | 0.10 | 1.2060 | 1.2077 | 1.1963 | ||
1809 | 2004.06.10 15:36 | close | 870 | 0.10 | 1.2051 | 1.2077 | 1.1963 | 9.00 | 3070.53 |
1810 | 2004.06.10 15:57 | sell | 871 | 0.10 | 1.2060 | 1.2077 | 1.1963 | ||
1811 | 2004.06.10 16:01 | close | 871 | 0.10 | 1.2051 | 1.2077 | 1.1963 | 9.00 | 3079.53 |
1812 | 2004.06.11 05:01 | sell | 872 | 0.10 | 1.2058 | 1.2075 | 1.1961 | ||
1813 | 2004.06.11 05:19 | close | 872 | 0.10 | 1.2049 | 1.2075 | 1.1961 | 9.00 | 3088.53 |
1814 | 2004.06.11 05:21 | sell | 873 | 0.10 | 1.2057 | 1.2074 | 1.1960 | ||
1815 | 2004.06.11 06:34 | close | 873 | 0.10 | 1.2046 | 1.2074 | 1.1960 | 11.00 | 3099.53 |
1816 | 2004.06.11 08:12 | sell | 874 | 0.10 | 1.2024 | 1.2041 | 1.1927 | ||
1817 | 2004.06.11 08:38 | close | 874 | 0.10 | 1.2015 | 1.2041 | 1.1927 | 9.00 | 3108.53 |
1818 | 2004.06.11 09:03 | sell | 875 | 0.10 | 1.2017 | 1.2034 | 1.1920 | ||
1819 | 2004.06.11 09:05 | close | 875 | 0.10 | 1.2009 | 1.2034 | 1.1920 | 8.00 | 3116.53 |
1820 | 2004.06.11 09:06 | sell | 876 | 0.10 | 1.2017 | 1.2034 | 1.1920 | ||
1821 | 2004.06.11 09:09 | s/l | 876 | 0.10 | 1.2034 | 1.2034 | 1.1920 | -17.00 | 3099.53 |
1822 | 2004.06.11 09:09 | sell | 877 | 0.10 | 1.2033 | 1.2050 | 1.1936 | ||
1823 | 2004.06.11 09:13 | close | 877 | 0.10 | 1.2024 | 1.2050 | 1.1936 | 9.00 | 3108.53 |
1824 | 2004.06.11 09:13 | sell | 878 | 0.10 | 1.2023 | 1.2040 | 1.1926 | ||
1825 | 2004.06.11 09:16 | s/l | 878 | 0.10 | 1.2040 | 1.2040 | 1.1926 | -17.00 | 3091.53 |
1826 | 2004.06.11 09:16 | sell | 879 | 0.10 | 1.2041 | 1.2058 | 1.1944 | ||
1827 | 2004.06.11 09:16 | close | 879 | 0.10 | 1.2030 | 1.2058 | 1.1944 | 11.00 | 3102.53 |
1828 | 2004.06.11 09:17 | sell | 880 | 0.10 | 1.2024 | 1.2041 | 1.1927 | ||
1829 | 2004.06.11 09:25 | close | 880 | 0.10 | 1.2015 | 1.2041 | 1.1927 | 9.00 | 3111.53 |
1830 | 2004.06.11 09:25 | sell | 881 | 0.10 | 1.2017 | 1.2034 | 1.1920 | ||
1831 | 2004.06.11 09:30 | close | 881 | 0.10 | 1.2009 | 1.2034 | 1.1920 | 8.00 | 3119.53 |
1832 | 2004.06.11 11:01 | sell | 882 | 0.10 | 1.1993 | 1.2010 | 1.1896 | ||
1833 | 2004.06.11 11:38 | s/l | 882 | 0.10 | 1.2010 | 1.2010 | 1.1896 | -17.00 | 3102.53 |
1834 | 2004.06.11 11:38 | sell | 883 | 0.10 | 1.2008 | 1.2025 | 1.1911 | ||
1835 | 2004.06.11 13:08 | s/l | 883 | 0.10 | 1.2025 | 1.2025 | 1.1911 | -17.00 | 3085.53 |
1836 | 2004.06.11 13:08 | sell | 884 | 0.10 | 1.2024 | 1.2041 | 1.1927 | ||
1837 | 2004.06.11 13:11 | close | 884 | 0.10 | 1.2014 | 1.2041 | 1.1927 | 10.00 | 3095.53 |
1838 | 2004.06.11 13:11 | sell | 885 | 0.10 | 1.2014 | 1.2031 | 1.1917 | ||
1839 | 2004.06.11 13:27 | close | 885 | 0.10 | 1.2005 | 1.2031 | 1.1917 | 9.00 | 3104.53 |
1840 | 2004.06.11 13:30 | sell | 886 | 0.10 | 1.2012 | 1.2029 | 1.1915 | ||
1841 | 2004.06.11 13:34 | close | 886 | 0.10 | 1.2005 | 1.2029 | 1.1915 | 7.00 | 3111.53 |
1842 | 2004.06.11 14:03 | sell | 887 | 0.10 | 1.2008 | 1.2025 | 1.1911 | ||
1843 | 2004.06.11 14:25 | s/l | 887 | 0.10 | 1.2025 | 1.2025 | 1.1911 | -17.00 | 3094.53 |
1844 | 2004.06.11 14:25 | sell | 888 | 0.10 | 1.2024 | 1.2041 | 1.1927 | ||
1845 | 2004.06.11 14:37 | close | 888 | 0.10 | 1.2014 | 1.2041 | 1.1927 | 10.00 | 3104.53 |
1846 | 2004.06.11 14:37 | sell | 889 | 0.10 | 1.2015 | 1.2032 | 1.1918 | ||
1847 | 2004.06.11 14:38 | s/l | 889 | 0.10 | 1.2032 | 1.2032 | 1.1918 | -17.00 | 3087.53 |
1848 | 2004.06.11 14:38 | sell | 890 | 0.10 | 1.2030 | 1.2047 | 1.1933 | ||
1849 | 2004.06.11 14:52 | close | 890 | 0.10 | 1.2018 | 1.2047 | 1.1933 | 12.00 | 3099.53 |
1850 | 2004.06.11 14:53 | sell | 891 | 0.10 | 1.2020 | 1.2037 | 1.1923 | ||
1851 | 2004.06.11 15:01 | close | 891 | 0.10 | 1.2010 | 1.2037 | 1.1923 | 10.00 | 3109.53 |
1852 | 2004.06.11 16:23 | sell | 892 | 0.10 | 1.2021 | 1.2038 | 1.1924 | ||
1853 | 2004.06.11 17:28 | close | 892 | 0.10 | 1.2009 | 1.2038 | 1.1924 | 12.00 | 3121.53 |
1854 | 2004.06.14 02:06 | sell | 893 | 0.10 | 1.1978 | 1.1995 | 1.1881 | ||
1855 | 2004.06.14 03:36 | close | 893 | 0.10 | 1.1967 | 1.1995 | 1.1881 | 11.00 | 3132.53 |
1856 | 2004.06.14 04:40 | sell | 894 | 0.10 | 1.1979 | 1.1996 | 1.1882 | ||
1857 | 2004.06.14 04:42 | close | 894 | 0.10 | 1.1968 | 1.1996 | 1.1882 | 11.00 | 3143.53 |
1858 | 2004.06.14 04:47 | sell | 895 | 0.10 | 1.1978 | 1.1995 | 1.1881 | ||
1859 | 2004.06.14 04:54 | close | 895 | 0.10 | 1.1967 | 1.1995 | 1.1881 | 11.00 | 3154.53 |
1860 | 2004.06.14 07:12 | sell | 896 | 0.10 | 1.1981 | 1.1998 | 1.1884 | ||
1861 | 2004.06.14 07:29 | close | 896 | 0.10 | 1.1971 | 1.1998 | 1.1884 | 10.00 | 3164.53 |
1862 | 2004.06.14 07:51 | sell | 897 | 0.10 | 1.1982 | 1.1999 | 1.1885 | ||
1863 | 2004.06.14 09:15 | close | 897 | 0.10 | 1.1971 | 1.1999 | 1.1885 | 11.00 | 3175.53 |
1864 | 2004.06.14 10:12 | sell | 898 | 0.10 | 1.1975 | 1.1992 | 1.1878 | ||
1865 | 2004.06.14 10:49 | close | 898 | 0.10 | 1.1965 | 1.1992 | 1.1878 | 10.00 | 3185.53 |
1866 | 2004.06.14 10:53 | sell | 899 | 0.10 | 1.1976 | 1.1993 | 1.1879 | ||
1867 | 2004.06.14 11:39 | close | 899 | 0.10 | 1.1966 | 1.1993 | 1.1879 | 10.00 | 3195.53 |
1868 | 2004.06.14 12:31 | sell | 900 | 0.10 | 1.1976 | 1.1993 | 1.1879 | ||
1869 | 2004.06.14 12:36 | s/l | 900 | 0.10 | 1.1993 | 1.1993 | 1.1879 | -17.00 | 3178.53 |
1870 | 2004.06.14 12:36 | sell | 901 | 0.10 | 1.1991 | 1.2008 | 1.1894 | ||
1871 | 2004.06.14 12:44 | s/l | 901 | 0.10 | 1.2008 | 1.2008 | 1.1894 | -17.00 | 3161.53 |
1872 | 2004.06.15 01:55 | sell | 902 | 0.10 | 1.2071 | 1.2088 | 1.1974 | ||
1873 | 2004.06.15 02:00 | close | 902 | 0.10 | 1.2062 | 1.2088 | 1.1974 | 9.00 | 3170.53 |
1874 | 2004.06.15 02:54 | sell | 903 | 0.10 | 1.2072 | 1.2089 | 1.1975 | ||
1875 | 2004.06.15 03:01 | close | 903 | 0.10 | 1.2064 | 1.2089 | 1.1975 | 8.00 | 3178.53 |
1876 | 2004.06.15 13:00 | sell | 904 | 0.10 | 1.2052 | 1.2069 | 1.1955 | ||
1877 | 2004.06.15 13:03 | close | 904 | 0.10 | 1.2042 | 1.2069 | 1.1955 | 10.00 | 3188.53 |
1878 | 2004.06.15 13:08 | sell | 905 | 0.10 | 1.2052 | 1.2069 | 1.1955 | ||
1879 | 2004.06.15 13:09 | close | 905 | 0.10 | 1.2044 | 1.2069 | 1.1955 | 8.00 | 3196.53 |
1880 | 2004.06.15 14:21 | sell | 906 | 0.10 | 1.2048 | 1.2065 | 1.1951 | ||
1881 | 2004.06.15 15:22 | s/l | 906 | 0.10 | 1.2065 | 1.2065 | 1.1951 | -17.00 | 3179.53 |
1882 | 2004.06.15 15:31 | sell | 907 | 0.10 | 1.2070 | 1.2087 | 1.1973 | ||
1883 | 2004.06.15 15:32 | s/l | 907 | 0.10 | 1.2087 | 1.2087 | 1.1973 | -17.00 | 3162.53 |
1884 | 2004.06.15 15:32 | sell | 908 | 0.10 | 1.2087 | 1.2104 | 1.1990 | ||
1885 | 2004.06.15 15:33 | s/l | 908 | 0.10 | 1.2104 | 1.2104 | 1.1990 | -17.00 | 3145.53 |
1886 | 2004.06.15 15:33 | sell | 909 | 0.10 | 1.2086 | 1.2103 | 1.1989 | ||
1887 | 2004.06.15 15:34 | s/l | 909 | 0.10 | 1.2103 | 1.2103 | 1.1989 | -17.00 | 3128.53 |
1888 | 2004.06.16 07:49 | sell | 910 | 0.10 | 1.2158 | 1.2175 | 1.2061 | ||
1889 | 2004.06.16 07:51 | close | 910 | 0.10 | 1.2148 | 1.2175 | 1.2061 | 10.00 | 3138.53 |
1890 | 2004.06.16 16:24 | sell | 911 | 0.10 | 1.2067 | 1.2084 | 1.1970 | ||
1891 | 2004.06.16 16:27 | close | 911 | 0.10 | 1.2054 | 1.2084 | 1.1970 | 13.00 | 3151.53 |
1892 | 2004.06.16 16:29 | sell | 912 | 0.10 | 1.2066 | 1.2083 | 1.1969 | ||
1893 | 2004.06.16 16:42 | close | 912 | 0.10 | 1.2055 | 1.2083 | 1.1969 | 11.00 | 3162.53 |
1894 | 2004.06.16 22:59 | sell | 913 | 0.10 | 1.2014 | 1.2031 | 1.1917 | ||
1895 | 2004.06.17 00:37 | close | 913 | 0.10 | 1.2005 | 1.2031 | 1.1917 | 10.46 | 3173.00 |
1896 | 2004.06.17 04:39 | sell | 914 | 0.10 | 1.2014 | 1.2031 | 1.1917 | ||
1897 | 2004.06.17 04:39 | close | 914 | 0.10 | 1.2006 | 1.2031 | 1.1917 | 8.00 | 3181.00 |
1898 | 2004.06.18 04:03 | sell | 915 | 0.10 | 1.2032 | 1.2049 | 1.1935 | ||
1899 | 2004.06.18 04:12 | close | 915 | 0.10 | 1.2024 | 1.2049 | 1.1935 | 8.00 | 3189.00 |
1900 | 2004.06.18 04:27 | sell | 916 | 0.10 | 1.2032 | 1.2049 | 1.1935 | ||
1901 | 2004.06.18 04:49 | close | 916 | 0.10 | 1.2024 | 1.2049 | 1.1935 | 8.00 | 3197.00 |
1902 | 2004.06.18 09:35 | sell | 917 | 0.10 | 1.2006 | 1.2023 | 1.1909 | ||
1903 | 2004.06.18 10:02 | close | 917 | 0.10 | 1.1998 | 1.2023 | 1.1909 | 8.00 | 3205.00 |
1904 | 2004.06.18 11:05 | sell | 918 | 0.10 | 1.2002 | 1.2019 | 1.1905 | ||
1905 | 2004.06.18 11:09 | close | 918 | 0.10 | 1.1992 | 1.2019 | 1.1905 | 10.00 | 3215.00 |
1906 | 2004.06.18 11:11 | sell | 919 | 0.10 | 1.2002 | 1.2019 | 1.1905 | ||
1907 | 2004.06.18 11:37 | s/l | 919 | 0.10 | 1.2019 | 1.2019 | 1.1905 | -17.00 | 3198.00 |
1908 | 2004.06.18 11:37 | sell | 920 | 0.10 | 1.2018 | 1.2035 | 1.1921 | ||
1909 | 2004.06.18 12:22 | close | 920 | 0.10 | 1.2007 | 1.2035 | 1.1921 | 11.00 | 3209.00 |
1910 | 2004.06.21 04:04 | sell | 921 | 0.10 | 1.2137 | 1.2154 | 1.2040 | ||
1911 | 2004.06.21 04:36 | close | 921 | 0.10 | 1.2128 | 1.2154 | 1.2040 | 9.00 | 3218.00 |
1912 | 2004.06.21 04:46 | sell | 922 | 0.10 | 1.2138 | 1.2155 | 1.2041 | ||
1913 | 2004.06.21 04:50 | close | 922 | 0.10 | 1.2129 | 1.2155 | 1.2041 | 9.00 | 3227.00 |
1914 | 2004.06.21 06:05 | sell | 923 | 0.10 | 1.2120 | 1.2137 | 1.2023 | ||
1915 | 2004.06.21 06:37 | s/l | 923 | 0.10 | 1.2137 | 1.2137 | 1.2023 | -17.00 | 3210.00 |
1916 | 2004.06.21 06:37 | sell | 924 | 0.10 | 1.2135 | 1.2152 | 1.2038 | ||
1917 | 2004.06.21 06:42 | close | 924 | 0.10 | 1.2126 | 1.2152 | 1.2038 | 9.00 | 3219.00 |
1918 | 2004.06.21 06:42 | sell | 925 | 0.10 | 1.2132 | 1.2149 | 1.2035 | ||
1919 | 2004.06.21 09:06 | close | 925 | 0.10 | 1.2122 | 1.2149 | 1.2035 | 10.00 | 3229.00 |
1920 | 2004.06.21 14:25 | sell | 926 | 0.10 | 1.2098 | 1.2115 | 1.2001 | ||
1921 | 2004.06.21 14:36 | close | 926 | 0.10 | 1.2088 | 1.2115 | 1.2001 | 10.00 | 3239.00 |
1922 | 2004.06.21 14:39 | sell | 927 | 0.10 | 1.2097 | 1.2114 | 1.2000 | ||
1923 | 2004.06.21 14:44 | s/l | 927 | 0.10 | 1.2114 | 1.2114 | 1.2000 | -17.00 | 3222.00 |
1924 | 2004.06.21 14:44 | sell | 928 | 0.10 | 1.2113 | 1.2130 | 1.2016 | ||
1925 | 2004.06.21 14:47 | close | 928 | 0.10 | 1.2104 | 1.2130 | 1.2016 | 9.00 | 3231.00 |
1926 | 2004.06.21 14:47 | sell | 929 | 0.10 | 1.2103 | 1.2120 | 1.2006 | ||
1927 | 2004.06.21 14:50 | s/l | 929 | 0.10 | 1.2120 | 1.2120 | 1.2006 | -17.00 | 3214.00 |
1928 | 2004.06.21 14:50 | sell | 930 | 0.10 | 1.2120 | 1.2137 | 1.2023 | ||
1929 | 2004.06.21 14:52 | close | 930 | 0.10 | 1.2109 | 1.2137 | 1.2023 | 11.00 | 3225.00 |
1930 | 2004.06.21 14:53 | sell | 931 | 0.10 | 1.2111 | 1.2128 | 1.2014 | ||
1931 | 2004.06.21 15:26 | close | 931 | 0.10 | 1.2100 | 1.2128 | 1.2014 | 11.00 | 3236.00 |
1932 | 2004.06.21 17:11 | sell | 932 | 0.10 | 1.2096 | 1.2113 | 1.1999 | ||
1933 | 2004.06.21 17:19 | close | 932 | 0.10 | 1.2087 | 1.2113 | 1.1999 | 9.00 | 3245.00 |
1934 | 2004.06.21 17:34 | sell | 933 | 0.10 | 1.2095 | 1.2112 | 1.1998 | ||
1935 | 2004.06.21 17:44 | close | 933 | 0.10 | 1.2087 | 1.2112 | 1.1998 | 8.00 | 3253.00 |
1936 | 2004.06.21 17:51 | sell | 934 | 0.10 | 1.2095 | 1.2112 | 1.1998 | ||
1937 | 2004.06.21 18:20 | close | 934 | 0.10 | 1.2086 | 1.2112 | 1.1998 | 9.00 | 3262.00 |
1938 | 2004.06.21 20:35 | sell | 935 | 0.10 | 1.2115 | 1.2132 | 1.2018 | ||
1939 | 2004.06.21 21:06 | close | 935 | 0.10 | 1.2108 | 1.2132 | 1.2018 | 7.00 | 3269.00 |
1940 | 2004.06.22 11:04 | sell | 936 | 0.10 | 1.2102 | 1.2119 | 1.2005 | ||
1941 | 2004.06.22 11:12 | modify | 936 | 0.10 | 1.2102 | 1.2119 | 1.2005 | ||
1942 | 2004.06.22 11:12 | close | 936 | 0.10 | 1.2091 | 1.2119 | 1.2005 | 11.00 | 3280.00 |
1943 | 2004.06.22 16:31 | sell | 937 | 0.10 | 1.2093 | 1.2110 | 1.1996 | ||
1944 | 2004.06.22 17:03 | s/l | 937 | 0.10 | 1.2110 | 1.2110 | 1.1996 | -17.00 | 3263.00 |
1945 | 2004.06.22 17:03 | sell | 938 | 0.10 | 1.2108 | 1.2125 | 1.2011 | ||
1946 | 2004.06.22 17:07 | close | 938 | 0.10 | 1.2099 | 1.2125 | 1.2011 | 9.00 | 3272.00 |
1947 | 2004.06.22 17:07 | sell | 939 | 0.10 | 1.2107 | 1.2124 | 1.2010 | ||
1948 | 2004.06.22 17:08 | close | 939 | 0.10 | 1.2098 | 1.2124 | 1.2010 | 9.00 | 3281.00 |
1949 | 2004.06.22 17:38 | sell | 940 | 0.10 | 1.2109 | 1.2126 | 1.2012 | ||
1950 | 2004.06.22 17:49 | close | 940 | 0.10 | 1.2099 | 1.2126 | 1.2012 | 10.00 | 3291.00 |
1951 | 2004.06.22 17:55 | sell | 941 | 0.10 | 1.2107 | 1.2124 | 1.2010 | ||
1952 | 2004.06.22 17:56 | close | 941 | 0.10 | 1.2097 | 1.2124 | 1.2010 | 10.00 | 3301.00 |
1953 | 2004.06.23 14:53 | sell | 942 | 0.10 | 1.2095 | 1.2112 | 1.1998 | ||
1954 | 2004.06.23 15:00 | close | 942 | 0.10 | 1.2086 | 1.2112 | 1.1998 | 9.00 | 3310.00 |
1955 | 2004.06.23 15:34 | sell | 943 | 0.10 | 1.2094 | 1.2111 | 1.1997 | ||
1956 | 2004.06.23 15:53 | close | 943 | 0.10 | 1.2085 | 1.2111 | 1.1997 | 9.00 | 3319.00 |
1957 | 2004.06.23 16:33 | sell | 944 | 0.10 | 1.2103 | 1.2120 | 1.2006 | ||
1958 | 2004.06.23 16:40 | close | 944 | 0.10 | 1.2095 | 1.2120 | 1.2006 | 8.00 | 3327.00 |
1959 | 2004.06.23 19:08 | sell | 945 | 0.10 | 1.2101 | 1.2118 | 1.2004 | ||
1960 | 2004.06.23 19:21 | close | 945 | 0.10 | 1.2092 | 1.2118 | 1.2004 | 9.00 | 3336.00 |
1961 | 2004.06.23 19:32 | sell | 946 | 0.10 | 1.2101 | 1.2118 | 1.2004 | ||
1962 | 2004.06.23 19:54 | close | 946 | 0.10 | 1.2091 | 1.2118 | 1.2004 | 10.00 | 3346.00 |
1963 | 2004.06.23 21:14 | sell | 947 | 0.10 | 1.2094 | 1.2111 | 1.1997 | ||
1964 | 2004.06.23 21:15 | close | 947 | 0.10 | 1.2086 | 1.2111 | 1.1997 | 8.00 | 3354.00 |
1965 | 2004.06.23 21:42 | sell | 948 | 0.10 | 1.2094 | 1.2111 | 1.1997 | ||
1966 | 2004.06.23 21:49 | close | 948 | 0.10 | 1.2086 | 1.2111 | 1.1997 | 8.00 | 3362.00 |
1967 | 2004.06.24 02:06 | sell | 949 | 0.10 | 1.2095 | 1.2112 | 1.1998 | ||
1968 | 2004.06.24 02:06 | close | 949 | 0.10 | 1.2085 | 1.2112 | 1.1998 | 10.00 | 3372.00 |
1969 | 2004.06.24 05:06 | sell | 950 | 0.10 | 1.2069 | 1.2086 | 1.1972 | ||
1970 | 2004.06.24 07:49 | modify | 950 | 0.10 | 1.2069 | 1.2084 | 1.1972 | ||
1971 | 2004.06.24 07:49 | modify | 950 | 0.10 | 1.2069 | 1.2080 | 1.1972 | ||
1972 | 2004.06.24 07:50 | modify | 950 | 0.10 | 1.2069 | 1.2079 | 1.1972 | ||
1973 | 2004.06.24 07:50 | modify | 950 | 0.10 | 1.2069 | 1.2078 | 1.1972 | ||
1974 | 2004.06.24 08:00 | close | 950 | 0.10 | 1.2057 | 1.2078 | 1.1972 | 12.00 | 3384.00 |
1975 | 2004.06.24 10:09 | sell | 951 | 0.10 | 1.2072 | 1.2089 | 1.1975 | ||
1976 | 2004.06.24 10:29 | s/l | 951 | 0.10 | 1.2089 | 1.2089 | 1.1975 | -17.00 | 3367.00 |
1977 | 2004.06.24 10:29 | sell | 952 | 0.10 | 1.2088 | 1.2105 | 1.1991 | ||
1978 | 2004.06.24 10:44 | s/l | 952 | 0.10 | 1.2105 | 1.2105 | 1.1991 | -17.00 | 3350.00 |
1979 | 2004.06.25 08:09 | sell | 953 | 0.10 | 1.2159 | 1.2176 | 1.2062 | ||
1980 | 2004.06.25 08:11 | close | 953 | 0.10 | 1.2150 | 1.2176 | 1.2062 | 9.00 | 3359.00 |
1981 | 2004.06.25 08:17 | sell | 954 | 0.10 | 1.2159 | 1.2176 | 1.2062 | ||
1982 | 2004.06.25 08:18 | close | 954 | 0.10 | 1.2151 | 1.2176 | 1.2062 | 8.00 | 3367.00 |
1983 | 2004.06.25 08:21 | sell | 955 | 0.10 | 1.2160 | 1.2177 | 1.2063 | ||
1984 | 2004.06.25 09:20 | close | 955 | 0.10 | 1.2151 | 1.2177 | 1.2063 | 9.00 | 3376.00 |
1985 | 2004.06.25 09:23 | buy | 956 | 0.10 | 1.2162 | 1.2145 | 1.2259 | ||
1986 | 2004.06.25 09:49 | s/l | 956 | 0.10 | 1.2145 | 1.2145 | 1.2259 | -17.00 | 3359.00 |
1987 | 2004.06.25 09:53 | buy | 957 | 0.10 | 1.2162 | 1.2145 | 1.2259 | ||
1988 | 2004.06.25 10:02 | s/l | 957 | 0.10 | 1.2145 | 1.2145 | 1.2259 | -17.00 | 3342.00 |
1989 | 2004.06.25 11:33 | sell | 958 | 0.10 | 1.2138 | 1.2155 | 1.2041 | ||
1990 | 2004.06.25 11:44 | close | 958 | 0.10 | 1.2130 | 1.2155 | 1.2041 | 8.00 | 3350.00 |
1991 | 2004.06.25 11:54 | sell | 959 | 0.10 | 1.2139 | 1.2156 | 1.2042 | ||
1992 | 2004.06.25 11:55 | close | 959 | 0.10 | 1.2130 | 1.2156 | 1.2042 | 9.00 | 3359.00 |
1993 | 2004.06.25 12:04 | sell | 960 | 0.10 | 1.2138 | 1.2155 | 1.2041 | ||
1994 | 2004.06.25 12:15 | close | 960 | 0.10 | 1.2129 | 1.2155 | 1.2041 | 9.00 | 3368.00 |
1995 | 2004.06.25 12:35 | sell | 961 | 0.10 | 1.2139 | 1.2156 | 1.2042 | ||
1996 | 2004.06.25 12:36 | close | 961 | 0.10 | 1.2132 | 1.2156 | 1.2042 | 7.00 | 3375.00 |
1997 | 2004.06.25 14:27 | sell | 962 | 0.10 | 1.2150 | 1.2167 | 1.2053 | ||
1998 | 2004.06.25 14:40 | close | 962 | 0.10 | 1.2141 | 1.2167 | 1.2053 | 9.00 | 3384.00 |
1999 | 2004.06.25 15:10 | sell | 963 | 0.10 | 1.2140 | 1.2157 | 1.2043 | ||
2000 | 2004.06.25 15:31 | s/l | 963 | 0.10 | 1.2157 | 1.2157 | 1.2043 | -17.00 | 3367.00 |
2001 | 2004.06.25 15:31 | sell | 964 | 0.10 | 1.2158 | 1.2175 | 1.2061 | ||
2002 | 2004.06.25 15:39 | s/l | 964 | 0.10 | 1.2175 | 1.2175 | 1.2061 | -17.00 | 3350.00 |
2003 | 2004.06.25 15:41 | sell | 965 | 0.10 | 1.2164 | 1.2181 | 1.2067 | ||
2004 | 2004.06.25 15:57 | close | 965 | 0.10 | 1.2153 | 1.2181 | 1.2067 | 11.00 | 3361.00 |
2005 | 2004.06.25 15:57 | sell | 966 | 0.10 | 1.2152 | 1.2169 | 1.2055 | ||
2006 | 2004.06.25 16:11 | close | 966 | 0.10 | 1.2141 | 1.2169 | 1.2055 | 11.00 | 3372.00 |
2007 | 2004.06.25 18:20 | sell | 967 | 0.10 | 1.2150 | 1.2167 | 1.2053 | ||
2008 | 2004.06.25 19:10 | close | 967 | 0.10 | 1.2139 | 1.2167 | 1.2053 | 11.00 | 3383.00 |
2009 | 2004.06.28 10:07 | sell | 968 | 0.10 | 1.2146 | 1.2163 | 1.2049 | ||
2010 | 2004.06.28 10:55 | s/l | 968 | 0.10 | 1.2163 | 1.2163 | 1.2049 | -17.00 | 3366.00 |
2011 | 2004.06.28 10:55 | sell | 969 | 0.10 | 1.2161 | 1.2178 | 1.2064 | ||
2012 | 2004.06.28 11:00 | s/l | 969 | 0.10 | 1.2178 | 1.2178 | 1.2064 | -17.00 | 3349.00 |
2013 | 2004.06.29 11:24 | sell | 970 | 0.10 | 1.2152 | 1.2169 | 1.2055 | ||
2014 | 2004.06.29 12:30 | s/l | 970 | 0.10 | 1.2169 | 1.2169 | 1.2055 | -17.00 | 3332.00 |
2015 | 2004.06.29 14:29 | sell | 971 | 0.10 | 1.2165 | 1.2182 | 1.2068 | ||
2016 | 2004.06.29 14:52 | s/l | 971 | 0.10 | 1.2182 | 1.2182 | 1.2068 | -17.00 | 3315.00 |
2017 | 2004.06.29 14:52 | sell | 972 | 0.10 | 1.2181 | 1.2198 | 1.2084 | ||
2018 | 2004.06.29 14:58 | modify | 972 | 0.10 | 1.2181 | 1.2196 | 1.2084 | ||
2019 | 2004.06.29 14:58 | close | 972 | 0.10 | 1.2166 | 1.2196 | 1.2084 | 15.00 | 3330.00 |
2020 | 2004.06.29 14:58 | sell | 973 | 0.10 | 1.2165 | 1.2182 | 1.2068 | ||
2021 | 2004.06.29 14:58 | s/l | 973 | 0.10 | 1.2182 | 1.2182 | 1.2068 | -17.00 | 3313.00 |
2022 | 2004.06.29 14:58 | sell | 974 | 0.10 | 1.2180 | 1.2197 | 1.2083 | ||
2023 | 2004.06.29 15:01 | modify | 974 | 0.10 | 1.2180 | 1.2196 | 1.2083 | ||
2024 | 2004.06.29 15:01 | close | 974 | 0.10 | 1.2164 | 1.2196 | 1.2083 | 16.00 | 3329.00 |
2025 | 2004.06.29 18:12 | sell | 975 | 0.10 | 1.2131 | 1.2148 | 1.2034 | ||
2026 | 2004.06.29 19:07 | close | 975 | 0.10 | 1.2117 | 1.2148 | 1.2034 | 14.00 | 3343.00 |
2027 | 2004.06.29 20:48 | sell | 976 | 0.10 | 1.2129 | 1.2146 | 1.2032 | ||
2028 | 2004.06.29 20:52 | close | 976 | 0.10 | 1.2120 | 1.2146 | 1.2032 | 9.00 | 3352.00 |
2029 | 2004.06.29 20:57 | sell | 977 | 0.10 | 1.2129 | 1.2146 | 1.2032 | ||
2030 | 2004.06.29 21:10 | close | 977 | 0.10 | 1.2119 | 1.2146 | 1.2032 | 10.00 | 3362.00 |
2031 | 2004.06.30 01:48 | sell | 978 | 0.10 | 1.2091 | 1.2108 | 1.1994 | ||
2032 | 2004.06.30 02:31 | close | 978 | 0.10 | 1.2078 | 1.2108 | 1.1994 | 13.00 | 3375.00 |
2033 | 2004.06.30 08:35 | sell | 979 | 0.10 | 1.2094 | 1.2111 | 1.1997 | ||
2034 | 2004.06.30 08:52 | close | 979 | 0.10 | 1.2085 | 1.2111 | 1.1997 | 9.00 | 3384.00 |
2035 | 2004.06.30 10:16 | sell | 980 | 0.10 | 1.2083 | 1.2100 | 1.1986 | ||
2036 | 2004.06.30 10:30 | s/l | 980 | 0.10 | 1.2100 | 1.2100 | 1.1986 | -17.00 | 3367.00 |
2037 | 2004.06.30 10:30 | sell | 981 | 0.10 | 1.2100 | 1.2117 | 1.2003 | ||
2038 | 2004.06.30 10:34 | close | 981 | 0.10 | 1.2088 | 1.2117 | 1.2003 | 12.00 | 3379.00 |
2039 | 2004.06.30 10:34 | sell | 982 | 0.10 | 1.2088 | 1.2105 | 1.1991 | ||
2040 | 2004.06.30 10:36 | s/l | 982 | 0.10 | 1.2105 | 1.2105 | 1.1991 | -17.00 | 3362.00 |
2041 | 2004.06.30 16:05 | buy | 983 | 0.10 | 1.2157 | 1.2140 | 1.2254 | ||
2042 | 2004.06.30 16:07 | close | 983 | 0.10 | 1.2164 | 1.2140 | 1.2254 | 7.00 | 3369.00 |
2043 | 2004.06.30 20:07 | buy | 984 | 0.10 | 1.2166 | 1.2149 | 1.2263 | ||
2044 | 2004.06.30 20:13 | close | 984 | 0.10 | 1.2172 | 1.2149 | 1.2263 | 6.00 | 3375.00 |
2045 | 2004.06.30 20:28 | buy | 985 | 0.10 | 1.2166 | 1.2149 | 1.2263 | ||
2046 | 2004.06.30 20:29 | close | 985 | 0.10 | 1.2174 | 1.2149 | 1.2263 | 8.00 | 3383.00 |
2047 | 2004.06.30 20:51 | buy | 986 | 0.10 | 1.2166 | 1.2149 | 1.2263 | ||
2048 | 2004.06.30 20:52 | close | 986 | 0.10 | 1.2172 | 1.2149 | 1.2263 | 6.00 | 3389.00 |
2049 | 2004.06.30 20:55 | buy | 987 | 0.10 | 1.2166 | 1.2149 | 1.2263 | ||
2050 | 2004.06.30 21:06 | close | 987 | 0.10 | 1.2177 | 1.2149 | 1.2263 | 11.00 | 3400.00 |
2051 | 2004.07.01 08:30 | sell | 988 | 0.10 | 1.2174 | 1.2191 | 1.2077 | ||
2052 | 2004.07.01 09:03 | close | 988 | 0.10 | 1.2166 | 1.2191 | 1.2077 | 8.00 | 3408.00 |
2053 | 2004.07.01 12:12 | sell | 989 | 0.10 | 1.2160 | 1.2177 | 1.2063 | ||
2054 | 2004.07.01 12:18 | close | 989 | 0.10 | 1.2153 | 1.2177 | 1.2063 | 7.00 | 3415.00 |
2055 | 2004.07.01 12:19 | sell | 990 | 0.10 | 1.2159 | 1.2176 | 1.2062 | ||
2056 | 2004.07.01 12:25 | close | 990 | 0.10 | 1.2151 | 1.2176 | 1.2062 | 8.00 | 3423.00 |
2057 | 2004.07.01 12:26 | sell | 991 | 0.10 | 1.2159 | 1.2176 | 1.2062 | ||
2058 | 2004.07.01 12:59 | s/l | 991 | 0.10 | 1.2176 | 1.2176 | 1.2062 | -17.00 | 3406.00 |
2059 | 2004.07.02 15:31 | sell | 992 | 0.10 | 1.2173 | 1.2190 | 1.2076 | ||
2060 | 2004.07.02 15:31 | s/l | 992 | 0.10 | 1.2190 | 1.2190 | 1.2076 | -17.00 | 3389.00 |
2061 | 2004.07.05 14:17 | sell | 993 | 0.10 | 1.2297 | 1.2314 | 1.2200 | ||
2062 | 2004.07.05 14:26 | close | 993 | 0.10 | 1.2287 | 1.2314 | 1.2200 | 10.00 | 3399.00 |
2063 | 2004.07.05 14:40 | sell | 994 | 0.10 | 1.2297 | 1.2314 | 1.2200 | ||
2064 | 2004.07.05 14:47 | close | 994 | 0.10 | 1.2287 | 1.2314 | 1.2200 | 10.00 | 3409.00 |
2065 | 2004.07.05 18:39 | sell | 995 | 0.10 | 1.2288 | 1.2305 | 1.2191 | ||
2066 | 2004.07.05 18:41 | close | 995 | 0.10 | 1.2283 | 1.2305 | 1.2191 | 5.00 | 3414.00 |
2067 | 2004.07.05 18:41 | sell | 996 | 0.10 | 1.2288 | 1.2305 | 1.2191 | ||
2068 | 2004.07.05 18:45 | close | 996 | 0.10 | 1.2283 | 1.2305 | 1.2191 | 5.00 | 3419.00 |
2069 | 2004.07.05 18:45 | sell | 997 | 0.10 | 1.2288 | 1.2305 | 1.2191 | ||
2070 | 2004.07.05 18:46 | close | 997 | 0.10 | 1.2283 | 1.2305 | 1.2191 | 5.00 | 3424.00 |
2071 | 2004.07.05 18:46 | sell | 998 | 0.10 | 1.2288 | 1.2305 | 1.2191 | ||
2072 | 2004.07.05 18:47 | close | 998 | 0.10 | 1.2280 | 1.2305 | 1.2191 | 8.00 | 3432.00 |
2073 | 2004.07.05 18:47 | sell | 999 | 0.10 | 1.2287 | 1.2304 | 1.2190 | ||
2074 | 2004.07.05 18:48 | close | 999 | 0.10 | 1.2282 | 1.2304 | 1.2190 | 5.00 | 3437.00 |
2075 | 2004.07.06 14:41 | sell | 1000 | 0.10 | 1.2297 | 1.2314 | 1.2200 | ||
2076 | 2004.07.06 14:45 | close | 1000 | 0.10 | 1.2290 | 1.2314 | 1.2200 | 7.00 | 3444.00 |
2077 | 2004.07.06 14:47 | sell | 1001 | 0.10 | 1.2294 | 1.2311 | 1.2197 | ||
2078 | 2004.07.06 14:52 | s/l | 1001 | 0.10 | 1.2311 | 1.2311 | 1.2197 | -17.00 | 3427.00 |
2079 | 2004.07.06 14:54 | sell | 1002 | 0.10 | 1.2314 | 1.2331 | 1.2217 | ||
2080 | 2004.07.06 15:09 | close | 1002 | 0.10 | 1.2306 | 1.2331 | 1.2217 | 8.00 | 3435.00 |
2081 | 2004.07.06 19:17 | sell | 1003 | 0.10 | 1.2303 | 1.2320 | 1.2206 | ||
2082 | 2004.07.06 19:21 | close | 1003 | 0.10 | 1.2293 | 1.2320 | 1.2206 | 10.00 | 3445.00 |
2083 | 2004.07.06 19:48 | sell | 1004 | 0.10 | 1.2303 | 1.2320 | 1.2206 | ||
2084 | 2004.07.06 20:56 | close | 1004 | 0.10 | 1.2292 | 1.2320 | 1.2206 | 11.00 | 3456.00 |
2085 | 2004.07.06 21:06 | sell | 1005 | 0.10 | 1.2305 | 1.2322 | 1.2208 | ||
2086 | 2004.07.06 22:06 | close | 1005 | 0.10 | 1.2295 | 1.2322 | 1.2208 | 10.00 | 3466.00 |
2087 | 2004.07.06 23:10 | sell | 1006 | 0.10 | 1.2303 | 1.2320 | 1.2206 | ||
2088 | 2004.07.06 23:23 | close | 1006 | 0.10 | 1.2293 | 1.2320 | 1.2206 | 10.00 | 3476.00 |
2089 | 2004.07.07 00:44 | sell | 1007 | 0.10 | 1.2295 | 1.2312 | 1.2198 | ||
2090 | 2004.07.07 01:18 | close | 1007 | 0.10 | 1.2284 | 1.2312 | 1.2198 | 11.00 | 3487.00 |
2091 | 2004.07.07 02:54 | sell | 1008 | 0.10 | 1.2295 | 1.2312 | 1.2198 | ||
2092 | 2004.07.07 03:16 | s/l | 1008 | 0.10 | 1.2312 | 1.2312 | 1.2198 | -17.00 | 3470.00 |
2093 | 2004.07.07 04:29 | sell | 1009 | 0.10 | 1.2298 | 1.2315 | 1.2201 | ||
2094 | 2004.07.07 06:18 | s/l | 1009 | 0.10 | 1.2315 | 1.2315 | 1.2201 | -17.00 | 3453.00 |
2095 | 2004.07.07 23:25 | sell | 1010 | 0.10 | 1.2377 | 1.2394 | 1.2280 | ||
2096 | 2004.07.08 01:29 | close | 1010 | 0.10 | 1.2366 | 1.2394 | 1.2280 | 12.46 | 3465.46 |
2097 | 2004.07.08 05:28 | sell | 1011 | 0.10 | 1.2368 | 1.2385 | 1.2271 | ||
2098 | 2004.07.08 05:32 | close | 1011 | 0.10 | 1.2360 | 1.2385 | 1.2271 | 8.00 | 3473.46 |
2099 | 2004.07.08 08:15 | sell | 1012 | 0.10 | 1.2373 | 1.2390 | 1.2276 | ||
2100 | 2004.07.08 09:09 | modify | 1012 | 0.10 | 1.2373 | 1.2390 | 1.2276 | ||
2101 | 2004.07.08 09:09 | modify | 1012 | 0.10 | 1.2373 | 1.2387 | 1.2276 | ||
2102 | 2004.07.08 09:09 | close | 1012 | 0.10 | 1.2362 | 1.2387 | 1.2276 | 11.00 | 3484.46 |
2103 | 2004.07.08 10:47 | sell | 1013 | 0.10 | 1.2370 | 1.2387 | 1.2273 | ||
2104 | 2004.07.08 11:08 | modify | 1013 | 0.10 | 1.2370 | 1.2386 | 1.2273 | ||
2105 | 2004.07.08 11:08 | modify | 1013 | 0.10 | 1.2370 | 1.2385 | 1.2273 | ||
2106 | 2004.07.08 11:08 | close | 1013 | 0.10 | 1.2358 | 1.2385 | 1.2273 | 12.00 | 3496.46 |
2107 | 2004.07.08 13:11 | sell | 1014 | 0.10 | 1.2363 | 1.2380 | 1.2266 | ||
2108 | 2004.07.08 14:40 | close | 1014 | 0.10 | 1.2352 | 1.2380 | 1.2266 | 11.00 | 3507.46 |
2109 | 2004.07.08 15:45 | sell | 1015 | 0.10 | 1.2366 | 1.2383 | 1.2269 | ||
2110 | 2004.07.08 16:21 | close | 1015 | 0.10 | 1.2354 | 1.2383 | 1.2269 | 12.00 | 3519.46 |
2111 | 2004.07.09 11:11 | sell | 1016 | 0.10 | 1.2394 | 1.2411 | 1.2297 | ||
2112 | 2004.07.09 11:13 | close | 1016 | 0.10 | 1.2384 | 1.2411 | 1.2297 | 10.00 | 3529.46 |
2113 | 2004.07.09 12:06 | sell | 1017 | 0.10 | 1.2397 | 1.2414 | 1.2300 | ||
2114 | 2004.07.09 12:09 | close | 1017 | 0.10 | 1.2389 | 1.2414 | 1.2300 | 8.00 | 3537.46 |
2115 | 2004.07.09 12:14 | sell | 1018 | 0.10 | 1.2399 | 1.2416 | 1.2302 | ||
2116 | 2004.07.09 12:15 | close | 1018 | 0.10 | 1.2391 | 1.2416 | 1.2302 | 8.00 | 3545.46 |
2117 | 2004.07.09 12:19 | sell | 1019 | 0.10 | 1.2397 | 1.2414 | 1.2300 | ||
2118 | 2004.07.09 12:22 | close | 1019 | 0.10 | 1.2389 | 1.2414 | 1.2300 | 8.00 | 3553.46 |
2119 | 2004.07.09 12:23 | sell | 1020 | 0.10 | 1.2397 | 1.2414 | 1.2300 | ||
2120 | 2004.07.09 12:27 | close | 1020 | 0.10 | 1.2389 | 1.2414 | 1.2300 | 8.00 | 3561.46 |
2121 | 2004.07.09 12:27 | sell | 1021 | 0.10 | 1.2398 | 1.2415 | 1.2301 | ||
2122 | 2004.07.09 12:32 | close | 1021 | 0.10 | 1.2390 | 1.2415 | 1.2301 | 8.00 | 3569.46 |
2123 | 2004.07.09 12:50 | sell | 1022 | 0.10 | 1.2398 | 1.2415 | 1.2301 | ||
2124 | 2004.07.09 12:51 | close | 1022 | 0.10 | 1.2390 | 1.2415 | 1.2301 | 8.00 | 3577.46 |
2125 | 2004.07.09 15:44 | sell | 1023 | 0.10 | 1.2393 | 1.2410 | 1.2296 | ||
2126 | 2004.07.09 15:48 | close | 1023 | 0.10 | 1.2383 | 1.2410 | 1.2296 | 10.00 | 3587.46 |
2127 | 2004.07.09 15:49 | sell | 1024 | 0.10 | 1.2393 | 1.2410 | 1.2296 | ||
2128 | 2004.07.09 16:05 | close | 1024 | 0.10 | 1.2385 | 1.2410 | 1.2296 | 8.00 | 3595.46 |
2129 | 2004.07.09 16:18 | sell | 1025 | 0.10 | 1.2398 | 1.2415 | 1.2301 | ||
2130 | 2004.07.09 16:20 | close | 1025 | 0.10 | 1.2389 | 1.2415 | 1.2301 | 9.00 | 3604.46 |
2131 | 2004.07.09 16:21 | sell | 1026 | 0.10 | 1.2398 | 1.2415 | 1.2301 | ||
2132 | 2004.07.09 16:22 | close | 1026 | 0.10 | 1.2390 | 1.2415 | 1.2301 | 8.00 | 3612.46 |
2133 | 2004.07.09 16:27 | sell | 1027 | 0.10 | 1.2398 | 1.2415 | 1.2301 | ||
2134 | 2004.07.09 16:29 | close | 1027 | 0.10 | 1.2390 | 1.2415 | 1.2301 | 8.00 | 3620.46 |
2135 | 2004.07.09 16:29 | sell | 1028 | 0.10 | 1.2399 | 1.2416 | 1.2302 | ||
2136 | 2004.07.09 16:30 | close | 1028 | 0.10 | 1.2390 | 1.2416 | 1.2302 | 9.00 | 3629.46 |
2137 | 2004.07.09 16:33 | sell | 1029 | 0.10 | 1.2398 | 1.2415 | 1.2301 | ||
2138 | 2004.07.09 16:38 | close | 1029 | 0.10 | 1.2389 | 1.2415 | 1.2301 | 9.00 | 3638.46 |
2139 | 2004.07.09 16:40 | sell | 1030 | 0.10 | 1.2398 | 1.2415 | 1.2301 | ||
2140 | 2004.07.09 16:43 | close | 1030 | 0.10 | 1.2390 | 1.2415 | 1.2301 | 8.00 | 3646.46 |
2141 | 2004.07.12 09:03 | sell | 1031 | 0.10 | 1.2404 | 1.2421 | 1.2307 | ||
2142 | 2004.07.12 09:53 | s/l | 1031 | 0.10 | 1.2421 | 1.2421 | 1.2307 | -17.00 | 3629.46 |
2143 | 2004.07.12 09:53 | sell | 1032 | 0.10 | 1.2419 | 1.2436 | 1.2322 | ||
2144 | 2004.07.12 09:58 | modify | 1032 | 0.10 | 1.2419 | 1.2435 | 1.2322 | ||
2145 | 2004.07.12 09:58 | close | 1032 | 0.10 | 1.2410 | 1.2435 | 1.2322 | 9.00 | 3638.46 |
2146 | 2004.07.12 09:59 | sell | 1033 | 0.10 | 1.2405 | 1.2422 | 1.2308 | ||
2147 | 2004.07.12 10:45 | s/l | 1033 | 0.10 | 1.2422 | 1.2422 | 1.2308 | -17.00 | 3621.46 |
2148 | 2004.07.12 17:01 | sell | 1034 | 0.10 | 1.2402 | 1.2419 | 1.2305 | ||
2149 | 2004.07.12 18:43 | s/l | 1034 | 0.10 | 1.2419 | 1.2419 | 1.2305 | -17.00 | 3604.46 |
2150 | 2004.07.12 18:43 | sell | 1035 | 0.10 | 1.2419 | 1.2436 | 1.2322 | ||
2151 | 2004.07.12 18:52 | close | 1035 | 0.10 | 1.2410 | 1.2436 | 1.2322 | 9.00 | 3613.46 |
2152 | 2004.07.12 20:07 | sell | 1036 | 0.10 | 1.2416 | 1.2433 | 1.2319 | ||
2153 | 2004.07.12 20:23 | close | 1036 | 0.10 | 1.2407 | 1.2433 | 1.2319 | 9.00 | 3622.46 |
2154 | 2004.07.12 22:57 | sell | 1037 | 0.10 | 1.2414 | 1.2431 | 1.2317 | ||
2155 | 2004.07.12 23:32 | close | 1037 | 0.10 | 1.2404 | 1.2431 | 1.2317 | 10.00 | 3632.46 |
2156 | 2004.07.13 04:13 | sell | 1038 | 0.10 | 1.2382 | 1.2399 | 1.2285 | ||
2157 | 2004.07.13 05:04 | close | 1038 | 0.10 | 1.2373 | 1.2399 | 1.2285 | 9.00 | 3641.46 |
2158 | 2004.07.13 06:44 | sell | 1039 | 0.10 | 1.2376 | 1.2393 | 1.2279 | ||
2159 | 2004.07.13 07:43 | close | 1039 | 0.10 | 1.2367 | 1.2393 | 1.2279 | 9.00 | 3650.46 |
2160 | 2004.07.13 10:22 | sell | 1040 | 0.10 | 1.2368 | 1.2385 | 1.2271 | ||
2161 | 2004.07.13 11:33 | s/l | 1040 | 0.10 | 1.2385 | 1.2385 | 1.2271 | -17.00 | 3633.46 |
2162 | 2004.07.13 14:59 | sell | 1041 | 0.10 | 1.2377 | 1.2394 | 1.2280 | ||
2163 | 2004.07.13 15:31 | close | 1041 | 0.10 | 1.2365 | 1.2394 | 1.2280 | 12.00 | 3645.46 |
2164 | 2004.07.13 17:03 | sell | 1042 | 0.10 | 1.2326 | 1.2343 | 1.2229 | ||
2165 | 2004.07.13 17:11 | close | 1042 | 0.10 | 1.2314 | 1.2343 | 1.2229 | 12.00 | 3657.46 |
2166 | 2004.07.13 17:18 | sell | 1043 | 0.10 | 1.2325 | 1.2342 | 1.2228 | ||
2167 | 2004.07.13 18:15 | close | 1043 | 0.10 | 1.2312 | 1.2342 | 1.2228 | 13.00 | 3670.46 |
2168 | 2004.07.13 19:23 | sell | 1044 | 0.10 | 1.2317 | 1.2334 | 1.2220 | ||
2169 | 2004.07.13 21:57 | s/l | 1044 | 0.10 | 1.2334 | 1.2334 | 1.2220 | -17.00 | 3653.46 |
2170 | 2004.07.13 21:57 | sell | 1045 | 0.10 | 1.2332 | 1.2349 | 1.2235 | ||
2171 | 2004.07.14 03:13 | close | 1045 | 0.10 | 1.2320 | 1.2349 | 1.2235 | 12.49 | 3665.95 |
2172 | 2004.07.15 05:59 | sell | 1046 | 0.10 | 1.2385 | 1.2402 | 1.2288 | ||
2173 | 2004.07.15 06:43 | close | 1046 | 0.10 | 1.2376 | 1.2402 | 1.2288 | 9.00 | 3674.95 |
2174 | 2004.07.15 11:05 | sell | 1047 | 0.10 | 1.2343 | 1.2360 | 1.2246 | ||
2175 | 2004.07.15 11:12 | modify | 1047 | 0.10 | 1.2343 | 1.2356 | 1.2246 | ||
2176 | 2004.07.15 11:12 | close | 1047 | 0.10 | 1.2333 | 1.2356 | 1.2246 | 10.00 | 3684.95 |
2177 | 2004.07.15 11:13 | sell | 1048 | 0.10 | 1.2344 | 1.2361 | 1.2247 | ||
2178 | 2004.07.15 11:35 | modify | 1048 | 0.10 | 1.2344 | 1.2357 | 1.2247 | ||
2179 | 2004.07.15 11:35 | close | 1048 | 0.10 | 1.2334 | 1.2357 | 1.2247 | 10.00 | 3694.95 |
2180 | 2004.07.15 11:35 | sell | 1049 | 0.10 | 1.2343 | 1.2360 | 1.2246 | ||
2181 | 2004.07.15 12:40 | s/l | 1049 | 0.10 | 1.2360 | 1.2360 | 1.2246 | -17.00 | 3677.95 |
2182 | 2004.07.15 12:40 | sell | 1050 | 0.10 | 1.2360 | 1.2377 | 1.2263 | ||
2183 | 2004.07.15 12:45 | modify | 1050 | 0.10 | 1.2360 | 1.2377 | 1.2263 | ||
2184 | 2004.07.15 12:45 | modify | 1050 | 0.10 | 1.2360 | 1.2372 | 1.2263 | ||
2185 | 2004.07.15 12:45 | close | 1050 | 0.10 | 1.2347 | 1.2372 | 1.2263 | 13.00 | 3690.95 |
2186 | 2004.07.15 12:51 | sell | 1051 | 0.10 | 1.2360 | 1.2377 | 1.2263 | ||
2187 | 2004.07.15 14:56 | s/l | 1051 | 0.10 | 1.2377 | 1.2377 | 1.2263 | -17.00 | 3673.95 |
2188 | 2004.07.15 16:16 | sell | 1052 | 0.10 | 1.2370 | 1.2387 | 1.2273 | ||
2189 | 2004.07.15 16:19 | close | 1052 | 0.10 | 1.2358 | 1.2387 | 1.2273 | 12.00 | 3685.95 |
2190 | 2004.07.15 16:28 | sell | 1053 | 0.10 | 1.2368 | 1.2385 | 1.2271 | ||
2191 | 2004.07.15 16:29 | close | 1053 | 0.10 | 1.2359 | 1.2385 | 1.2271 | 9.00 | 3694.95 |
2192 | 2004.07.15 16:32 | sell | 1054 | 0.10 | 1.2368 | 1.2385 | 1.2271 | ||
2193 | 2004.07.15 16:32 | close | 1054 | 0.10 | 1.2359 | 1.2385 | 1.2271 | 9.00 | 3703.95 |
2194 | 2004.07.15 16:33 | sell | 1055 | 0.10 | 1.2369 | 1.2386 | 1.2272 | ||
2195 | 2004.07.15 19:01 | close | 1055 | 0.10 | 1.2356 | 1.2386 | 1.2272 | 13.00 | 3716.95 |
2196 | 2004.07.15 21:16 | sell | 1056 | 0.10 | 1.2351 | 1.2368 | 1.2254 | ||
2197 | 2004.07.15 21:20 | close | 1056 | 0.10 | 1.2342 | 1.2368 | 1.2254 | 9.00 | 3725.95 |
2198 | 2004.07.15 23:31 | sell | 1057 | 0.10 | 1.2359 | 1.2376 | 1.2262 | ||
2199 | 2004.07.16 02:53 | close | 1057 | 0.10 | 1.2350 | 1.2376 | 1.2262 | 9.49 | 3735.43 |
2200 | 2004.07.16 04:06 | sell | 1058 | 0.10 | 1.2345 | 1.2362 | 1.2248 | ||
2201 | 2004.07.16 04:07 | close | 1058 | 0.10 | 1.2336 | 1.2362 | 1.2248 | 9.00 | 3744.43 |
2202 | 2004.07.16 04:08 | sell | 1059 | 0.10 | 1.2344 | 1.2361 | 1.2247 | ||
2203 | 2004.07.16 04:33 | s/l | 1059 | 0.10 | 1.2361 | 1.2361 | 1.2247 | -17.00 | 3727.43 |
2204 | 2004.07.16 04:33 | sell | 1060 | 0.10 | 1.2359 | 1.2376 | 1.2262 | ||
2205 | 2004.07.16 06:49 | s/l | 1060 | 0.10 | 1.2376 | 1.2376 | 1.2262 | -17.00 | 3710.43 |
2206 | 2004.07.16 14:15 | sell | 1061 | 0.10 | 1.2354 | 1.2371 | 1.2257 | ||
2207 | 2004.07.16 14:16 | close | 1061 | 0.10 | 1.2346 | 1.2371 | 1.2257 | 8.00 | 3718.43 |
2208 | 2004.07.16 14:21 | sell | 1062 | 0.10 | 1.2354 | 1.2371 | 1.2257 | ||
2209 | 2004.07.16 14:24 | close | 1062 | 0.10 | 1.2344 | 1.2371 | 1.2257 | 10.00 | 3728.43 |
2210 | 2004.07.16 14:42 | sell | 1063 | 0.10 | 1.2354 | 1.2371 | 1.2257 | ||
2211 | 2004.07.16 15:31 | close | 1063 | 0.10 | 1.2346 | 1.2371 | 1.2257 | 8.00 | 3736.43 |
2212 | 2004.07.16 15:31 | sell | 1064 | 0.10 | 1.2362 | 1.2379 | 1.2265 | ||
2213 | 2004.07.16 15:33 | s/l | 1064 | 0.10 | 1.2379 | 1.2379 | 1.2265 | -17.00 | 3719.43 |
2214 | 2004.07.16 15:33 | sell | 1065 | 0.10 | 1.2377 | 1.2394 | 1.2280 | ||
2215 | 2004.07.16 15:34 | close | 1065 | 0.10 | 1.2368 | 1.2394 | 1.2280 | 9.00 | 3728.43 |
2216 | 2004.07.16 15:34 | sell | 1066 | 0.10 | 1.2373 | 1.2390 | 1.2276 | ||
2217 | 2004.07.16 15:41 | close | 1066 | 0.10 | 1.2364 | 1.2390 | 1.2276 | 9.00 | 3737.43 |
2218 | 2004.07.16 15:41 | sell | 1067 | 0.10 | 1.2364 | 1.2381 | 1.2267 | ||
2219 | 2004.07.16 15:47 | s/l | 1067 | 0.10 | 1.2381 | 1.2381 | 1.2267 | -17.00 | 3720.43 |
2220 | 2004.07.16 15:47 | sell | 1068 | 0.10 | 1.2379 | 1.2396 | 1.2282 | ||
2221 | 2004.07.16 15:49 | s/l | 1068 | 0.10 | 1.2396 | 1.2396 | 1.2282 | -17.00 | 3703.43 |
2222 | 2004.07.19 13:32 | sell | 1069 | 0.10 | 1.2432 | 1.2449 | 1.2335 | ||
2223 | 2004.07.19 13:46 | modify | 1069 | 0.10 | 1.2432 | 1.2449 | 1.2335 | ||
2224 | 2004.07.19 13:53 | modify | 1069 | 0.10 | 1.2432 | 1.2448 | 1.2335 | ||
2225 | 2004.07.19 13:56 | modify | 1069 | 0.10 | 1.2432 | 1.2447 | 1.2335 | ||
2226 | 2004.07.19 13:57 | modify | 1069 | 0.10 | 1.2432 | 1.2446 | 1.2335 | ||
2227 | 2004.07.19 13:57 | close | 1069 | 0.10 | 1.2420 | 1.2446 | 1.2335 | 12.00 | 3715.43 |
2228 | 2004.07.19 14:18 | sell | 1070 | 0.10 | 1.2427 | 1.2444 | 1.2330 | ||
2229 | 2004.07.19 15:03 | close | 1070 | 0.10 | 1.2418 | 1.2444 | 1.2330 | 9.00 | 3724.43 |
2230 | 2004.07.19 20:23 | sell | 1071 | 0.10 | 1.2437 | 1.2454 | 1.2340 | ||
2231 | 2004.07.20 03:02 | close | 1071 | 0.10 | 1.2428 | 1.2454 | 1.2340 | 9.49 | 3733.92 |
2232 | 2004.07.20 05:05 | sell | 1072 | 0.10 | 1.2435 | 1.2452 | 1.2338 | ||
2233 | 2004.07.20 08:36 | s/l | 1072 | 0.10 | 1.2452 | 1.2452 | 1.2338 | -17.00 | 3716.92 |
2234 | 2004.07.20 17:03 | sell | 1073 | 0.10 | 1.2365 | 1.2382 | 1.2268 | ||
2235 | 2004.07.20 17:21 | s/l | 1073 | 0.10 | 1.2382 | 1.2382 | 1.2268 | -17.00 | 3699.92 |
2236 | 2004.07.20 17:21 | sell | 1074 | 0.10 | 1.2380 | 1.2397 | 1.2283 | ||
2237 | 2004.07.20 19:13 | close | 1074 | 0.10 | 1.2371 | 1.2397 | 1.2283 | 9.00 | 3708.92 |
2238 | 2004.07.20 23:21 | sell | 1075 | 0.10 | 1.2339 | 1.2356 | 1.2242 | ||
2239 | 2004.07.21 00:42 | close | 1075 | 0.10 | 1.2327 | 1.2356 | 1.2242 | 12.49 | 3721.41 |
2240 | 2004.07.21 04:28 | sell | 1076 | 0.10 | 1.2328 | 1.2345 | 1.2231 | ||
2241 | 2004.07.21 05:07 | close | 1076 | 0.10 | 1.2319 | 1.2345 | 1.2231 | 9.00 | 3730.41 |
2242 | 2004.07.21 06:06 | sell | 1077 | 0.10 | 1.2316 | 1.2333 | 1.2219 | ||
2243 | 2004.07.21 06:13 | close | 1077 | 0.10 | 1.2306 | 1.2333 | 1.2219 | 10.00 | 3740.41 |
2244 | 2004.07.21 06:43 | sell | 1078 | 0.10 | 1.2316 | 1.2333 | 1.2219 | ||
2245 | 2004.07.21 09:53 | s/l | 1078 | 0.10 | 1.2333 | 1.2333 | 1.2219 | -17.00 | 3723.41 |
2246 | 2004.07.21 14:10 | sell | 1079 | 0.10 | 1.2296 | 1.2313 | 1.2199 | ||
2247 | 2004.07.21 14:13 | close | 1079 | 0.10 | 1.2286 | 1.2313 | 1.2199 | 10.00 | 3733.41 |
2248 | 2004.07.21 14:27 | sell | 1080 | 0.10 | 1.2296 | 1.2313 | 1.2199 | ||
2249 | 2004.07.21 15:45 | close | 1080 | 0.10 | 1.2286 | 1.2313 | 1.2199 | 10.00 | 3743.41 |
2250 | 2004.07.21 16:12 | sell | 1081 | 0.10 | 1.2282 | 1.2299 | 1.2185 | ||
2251 | 2004.07.21 16:15 | close | 1081 | 0.10 | 1.2272 | 1.2299 | 1.2185 | 10.00 | 3753.41 |
2252 | 2004.07.21 16:16 | sell | 1082 | 0.10 | 1.2281 | 1.2298 | 1.2184 | ||
2253 | 2004.07.21 16:17 | s/l | 1082 | 0.10 | 1.2298 | 1.2298 | 1.2184 | -17.00 | 3736.41 |
2254 | 2004.07.21 16:17 | sell | 1083 | 0.10 | 1.2297 | 1.2314 | 1.2200 | ||
2255 | 2004.07.21 16:27 | close | 1083 | 0.10 | 1.2285 | 1.2314 | 1.2200 | 12.00 | 3748.41 |
2256 | 2004.07.21 16:27 | sell | 1084 | 0.10 | 1.2285 | 1.2302 | 1.2188 | ||
2257 | 2004.07.21 16:38 | close | 1084 | 0.10 | 1.2276 | 1.2302 | 1.2188 | 9.00 | 3757.41 |
2258 | 2004.07.21 16:39 | sell | 1085 | 0.10 | 1.2282 | 1.2299 | 1.2185 | ||
2259 | 2004.07.21 17:09 | close | 1085 | 0.10 | 1.2271 | 1.2299 | 1.2185 | 11.00 | 3768.41 |
2260 | 2004.07.21 19:17 | sell | 1086 | 0.10 | 1.2235 | 1.2252 | 1.2138 | ||
2261 | 2004.07.21 19:29 | s/l | 1086 | 0.10 | 1.2252 | 1.2252 | 1.2138 | -17.00 | 3751.41 |
2262 | 2004.07.21 19:29 | sell | 1087 | 0.10 | 1.2252 | 1.2269 | 1.2155 | ||
2263 | 2004.07.21 19:40 | close | 1087 | 0.10 | 1.2238 | 1.2269 | 1.2155 | 14.00 | 3765.41 |
2264 | 2004.07.21 19:40 | sell | 1088 | 0.10 | 1.2237 | 1.2254 | 1.2140 | ||
2265 | 2004.07.21 19:53 | close | 1088 | 0.10 | 1.2226 | 1.2254 | 1.2140 | 11.00 | 3776.41 |
2266 | 2004.07.21 19:55 | sell | 1089 | 0.10 | 1.2234 | 1.2251 | 1.2137 | ||
2267 | 2004.07.21 22:10 | s/l | 1089 | 0.10 | 1.2251 | 1.2251 | 1.2137 | -17.00 | 3759.41 |
2268 | 2004.07.21 22:10 | sell | 1090 | 0.10 | 1.2249 | 1.2266 | 1.2152 | ||
2269 | 2004.07.21 23:33 | s/l | 1090 | 0.10 | 1.2266 | 1.2266 | 1.2152 | -17.00 | 3742.41 |
2270 | 2004.07.22 00:29 | sell | 1091 | 0.10 | 1.2271 | 1.2288 | 1.2174 | ||
2271 | 2004.07.22 01:29 | close | 1091 | 0.10 | 1.2259 | 1.2288 | 1.2174 | 12.00 | 3754.41 |
2272 | 2004.07.22 04:08 | sell | 1092 | 0.10 | 1.2259 | 1.2276 | 1.2162 | ||
2273 | 2004.07.22 04:45 | s/l | 1092 | 0.10 | 1.2276 | 1.2276 | 1.2162 | -17.00 | 3737.41 |
2274 | 2004.07.22 10:07 | sell | 1093 | 0.10 | 1.2267 | 1.2284 | 1.2170 | ||
2275 | 2004.07.22 10:25 | close | 1093 | 0.10 | 1.2256 | 1.2284 | 1.2170 | 11.00 | 3748.41 |
2276 | 2004.07.22 10:57 | sell | 1094 | 0.10 | 1.2267 | 1.2284 | 1.2170 | ||
2277 | 2004.07.22 11:12 | close | 1094 | 0.10 | 1.2254 | 1.2284 | 1.2170 | 13.00 | 3761.41 |
2278 | 2004.07.22 12:09 | sell | 1095 | 0.10 | 1.2263 | 1.2280 | 1.2166 | ||
2279 | 2004.07.22 12:11 | close | 1095 | 0.10 | 1.2249 | 1.2280 | 1.2166 | 14.00 | 3775.41 |
2280 | 2004.07.22 12:15 | sell | 1096 | 0.10 | 1.2262 | 1.2279 | 1.2165 | ||
2281 | 2004.07.22 14:38 | s/l | 1096 | 0.10 | 1.2279 | 1.2279 | 1.2165 | -17.00 | 3758.41 |
2282 | 2004.07.22 23:32 | sell | 1097 | 0.10 | 1.2261 | 1.2278 | 1.2164 | ||
2283 | 2004.07.23 00:39 | close | 1097 | 0.10 | 1.2250 | 1.2278 | 1.2164 | 11.49 | 3769.89 |
2284 | 2004.07.23 03:24 | sell | 1098 | 0.10 | 1.2269 | 1.2286 | 1.2172 | ||
2285 | 2004.07.23 03:39 | close | 1098 | 0.10 | 1.2259 | 1.2286 | 1.2172 | 10.00 | 3779.89 |
2286 | 2004.07.23 08:08 | sell | 1099 | 0.10 | 1.2249 | 1.2266 | 1.2152 | ||
2287 | 2004.07.23 08:38 | modify | 1099 | 0.10 | 1.2249 | 1.2265 | 1.2152 | ||
2288 | 2004.07.23 08:45 | modify | 1099 | 0.10 | 1.2249 | 1.2262 | 1.2152 | ||
2289 | 2004.07.23 08:45 | close | 1099 | 0.10 | 1.2235 | 1.2262 | 1.2152 | 14.00 | 3793.89 |
2290 | 2004.07.23 13:19 | sell | 1100 | 0.10 | 1.2193 | 1.2210 | 1.2096 | ||
2291 | 2004.07.23 13:25 | close | 1100 | 0.10 | 1.2183 | 1.2210 | 1.2096 | 10.00 | 3803.89 |
2292 | 2004.07.23 14:13 | sell | 1101 | 0.10 | 1.2187 | 1.2204 | 1.2090 | ||
2293 | 2004.07.23 14:57 | close | 1101 | 0.10 | 1.2179 | 1.2204 | 1.2090 | 8.00 | 3811.89 |
2294 | 2004.07.23 15:11 | sell | 1102 | 0.10 | 1.2196 | 1.2213 | 1.2099 | ||
2295 | 2004.07.23 15:23 | modify | 1102 | 0.10 | 1.2196 | 1.2213 | 1.2099 | ||
2296 | 2004.07.23 15:23 | close | 1102 | 0.10 | 1.2183 | 1.2213 | 1.2099 | 13.00 | 3824.89 |
2297 | 2004.07.23 16:14 | sell | 1103 | 0.10 | 1.2168 | 1.2185 | 1.2071 | ||
2298 | 2004.07.23 16:15 | close | 1103 | 0.10 | 1.2160 | 1.2185 | 1.2071 | 8.00 | 3832.89 |
2299 | 2004.07.23 16:19 | sell | 1104 | 0.10 | 1.2168 | 1.2185 | 1.2071 | ||
2300 | 2004.07.23 16:24 | close | 1104 | 0.10 | 1.2159 | 1.2185 | 1.2071 | 9.00 | 3841.89 |
2301 | 2004.07.23 16:30 | sell | 1105 | 0.10 | 1.2168 | 1.2185 | 1.2071 | ||
2302 | 2004.07.23 16:33 | close | 1105 | 0.10 | 1.2160 | 1.2185 | 1.2071 | 8.00 | 3849.89 |
2303 | 2004.07.23 16:35 | sell | 1106 | 0.10 | 1.2168 | 1.2185 | 1.2071 | ||
2304 | 2004.07.23 16:45 | s/l | 1106 | 0.10 | 1.2185 | 1.2185 | 1.2071 | -17.00 | 3832.89 |
2305 | 2004.07.23 16:45 | sell | 1107 | 0.10 | 1.2184 | 1.2201 | 1.2087 | ||
2306 | 2004.07.23 16:49 | close | 1107 | 0.10 | 1.2175 | 1.2201 | 1.2087 | 9.00 | 3841.89 |
2307 | 2004.07.23 16:49 | sell | 1108 | 0.10 | 1.2176 | 1.2193 | 1.2079 | ||
2308 | 2004.07.23 17:33 | close | 1108 | 0.10 | 1.2167 | 1.2193 | 1.2079 | 9.00 | 3850.89 |
2309 | 2004.07.23 18:00 | sell | 1109 | 0.10 | 1.2129 | 1.2146 | 1.2032 | ||
2310 | 2004.07.23 18:00 | close | 1109 | 0.10 | 1.2120 | 1.2146 | 1.2032 | 9.00 | 3859.89 |
2311 | 2004.07.23 18:03 | sell | 1110 | 0.10 | 1.2131 | 1.2148 | 1.2034 | ||
2312 | 2004.07.23 18:32 | close | 1110 | 0.10 | 1.2121 | 1.2148 | 1.2034 | 10.00 | 3869.89 |
2313 | 2004.07.23 18:39 | sell | 1111 | 0.10 | 1.2129 | 1.2146 | 1.2032 | ||
2314 | 2004.07.23 19:27 | close | 1111 | 0.10 | 1.2120 | 1.2146 | 1.2032 | 9.00 | 3878.89 |
2315 | 2004.07.23 21:09 | sell | 1112 | 0.10 | 1.2128 | 1.2145 | 1.2031 | ||
2316 | 2004.07.23 21:11 | close | 1112 | 0.10 | 1.2120 | 1.2145 | 1.2031 | 8.00 | 3886.89 |
2317 | 2004.07.24 00:21 | sell | 1113 | 0.10 | 1.2105 | 1.2122 | 1.2008 | ||
2318 | 2004.07.26 03:12 | close | 1113 | 0.10 | 1.2095 | 1.2122 | 1.2008 | 10.49 | 3897.38 |
2319 | 2004.07.26 03:29 | sell | 1114 | 0.10 | 1.2113 | 1.2130 | 1.2016 | ||
2320 | 2004.07.26 03:29 | close | 1114 | 0.10 | 1.2106 | 1.2130 | 1.2016 | 7.00 | 3904.38 |
2321 | 2004.07.26 03:32 | sell | 1115 | 0.10 | 1.2112 | 1.2129 | 1.2015 | ||
2322 | 2004.07.26 04:32 | s/l | 1115 | 0.10 | 1.2129 | 1.2129 | 1.2015 | -17.00 | 3887.38 |
2323 | 2004.07.26 12:15 | buy | 1116 | 0.10 | 1.2156 | 1.2139 | 1.2253 | ||
2324 | 2004.07.26 13:22 | s/l | 1116 | 0.10 | 1.2139 | 1.2139 | 1.2253 | -17.00 | 3870.38 |
2325 | 2004.07.26 16:04 | buy | 1117 | 0.10 | 1.2156 | 1.2139 | 1.2253 | ||
2326 | 2004.07.26 16:47 | close | 1117 | 0.10 | 1.2162 | 1.2139 | 1.2253 | 6.00 | 3876.38 |
2327 | 2004.07.26 16:47 | buy | 1118 | 0.10 | 1.2156 | 1.2139 | 1.2253 | ||
2328 | 2004.07.26 16:48 | close | 1118 | 0.10 | 1.2162 | 1.2139 | 1.2253 | 6.00 | 3882.38 |
2329 | 2004.07.26 16:51 | buy | 1119 | 0.10 | 1.2155 | 1.2138 | 1.2252 | ||
2330 | 2004.07.26 17:01 | s/l | 1119 | 0.10 | 1.2138 | 1.2138 | 1.2252 | -17.00 | 3865.38 |
2331 | 2004.07.26 17:23 | sell | 1120 | 0.10 | 1.2158 | 1.2175 | 1.2061 | ||
2332 | 2004.07.26 17:28 | close | 1120 | 0.10 | 1.2150 | 1.2175 | 1.2061 | 8.00 | 3873.38 |
2333 | 2004.07.26 17:39 | sell | 1121 | 0.10 | 1.2158 | 1.2175 | 1.2061 | ||
2334 | 2004.07.26 17:48 | close | 1121 | 0.10 | 1.2150 | 1.2175 | 1.2061 | 8.00 | 3881.38 |
2335 | 2004.07.26 17:59 | sell | 1122 | 0.10 | 1.2157 | 1.2174 | 1.2060 | ||
2336 | 2004.07.26 18:04 | close | 1122 | 0.10 | 1.2149 | 1.2174 | 1.2060 | 8.00 | 3889.38 |
2337 | 2004.07.26 19:03 | sell | 1123 | 0.10 | 1.2145 | 1.2162 | 1.2048 | ||
2338 | 2004.07.26 21:05 | close | 1123 | 0.10 | 1.2136 | 1.2162 | 1.2048 | 9.00 | 3898.38 |
2339 | 2004.07.26 21:10 | sell | 1124 | 0.10 | 1.2151 | 1.2168 | 1.2054 | ||
2340 | 2004.07.26 21:21 | close | 1124 | 0.10 | 1.2142 | 1.2168 | 1.2054 | 9.00 | 3907.38 |
2341 | 2004.07.27 03:16 | sell | 1125 | 0.10 | 1.2144 | 1.2161 | 1.2047 | ||
2342 | 2004.07.27 06:25 | close | 1125 | 0.10 | 1.2137 | 1.2161 | 1.2047 | 7.00 | 3914.38 |
2343 | 2004.07.27 09:38 | sell | 1126 | 0.10 | 1.2144 | 1.2161 | 1.2047 | ||
2344 | 2004.07.27 09:58 | modify | 1126 | 0.10 | 1.2144 | 1.2161 | 1.2047 | ||
2345 | 2004.07.27 09:58 | close | 1126 | 0.10 | 1.2133 | 1.2161 | 1.2047 | 11.00 | 3925.38 |
2346 | 2004.07.27 18:00 | sell | 1127 | 0.10 | 1.2079 | 1.2096 | 1.1982 | ||
2347 | 2004.07.27 18:00 | close | 1127 | 0.10 | 1.2070 | 1.2096 | 1.1982 | 9.00 | 3934.38 |
2348 | 2004.07.27 18:19 | sell | 1128 | 0.10 | 1.2078 | 1.2095 | 1.1981 | ||
2349 | 2004.07.27 18:24 | close | 1128 | 0.10 | 1.2069 | 1.2095 | 1.1981 | 9.00 | 3943.38 |
2350 | 2004.07.27 19:13 | sell | 1129 | 0.10 | 1.2069 | 1.2086 | 1.1972 | ||
2351 | 2004.07.27 20:42 | close | 1129 | 0.10 | 1.2056 | 1.2086 | 1.1972 | 13.00 | 3956.38 |
2352 | 2004.07.27 22:30 | sell | 1130 | 0.10 | 1.2060 | 1.2077 | 1.1963 | ||
2353 | 2004.07.27 22:43 | close | 1130 | 0.10 | 1.2051 | 1.2077 | 1.1963 | 9.00 | 3965.38 |
2354 | 2004.07.27 23:50 | sell | 1131 | 0.10 | 1.2068 | 1.2085 | 1.1971 | ||
2355 | 2004.07.27 23:58 | close | 1131 | 0.10 | 1.2056 | 1.2085 | 1.1971 | 12.00 | 3977.38 |
2356 | 2004.07.28 01:22 | sell | 1132 | 0.10 | 1.2067 | 1.2084 | 1.1970 | ||
2357 | 2004.07.28 01:24 | close | 1132 | 0.10 | 1.2060 | 1.2084 | 1.1970 | 7.00 | 3984.38 |
2358 | 2004.07.28 01:25 | sell | 1133 | 0.10 | 1.2067 | 1.2084 | 1.1970 | ||
2359 | 2004.07.28 01:30 | close | 1133 | 0.10 | 1.2060 | 1.2084 | 1.1970 | 7.00 | 3991.38 |
2360 | 2004.07.28 13:05 | sell | 1134 | 0.10 | 1.2035 | 1.2052 | 1.1938 | ||
2361 | 2004.07.28 13:40 | close | 1134 | 0.10 | 1.2027 | 1.2052 | 1.1938 | 8.00 | 3999.38 |
2362 | 2004.07.28 13:41 | sell | 1135 | 0.10 | 1.2036 | 1.2053 | 1.1939 | ||
2363 | 2004.07.28 13:42 | close | 1135 | 0.10 | 1.2028 | 1.2053 | 1.1939 | 8.00 | 4007.38 |
2364 | 2004.07.28 13:47 | sell | 1136 | 0.10 | 1.2035 | 1.2052 | 1.1938 | ||
2365 | 2004.07.28 13:48 | close | 1136 | 0.10 | 1.2027 | 1.2052 | 1.1938 | 8.00 | 4015.38 |
2366 | 2004.07.28 13:58 | sell | 1137 | 0.10 | 1.2034 | 1.2051 | 1.1937 | ||
2367 | 2004.07.28 13:59 | close | 1137 | 0.10 | 1.2025 | 1.2051 | 1.1937 | 9.00 | 4024.38 |
2368 | 2004.07.28 15:34 | sell | 1138 | 0.10 | 1.2054 | 1.2071 | 1.1957 | ||
2369 | 2004.07.28 15:36 | close | 1138 | 0.10 | 1.2046 | 1.2071 | 1.1957 | 8.00 | 4032.38 |
2370 | 2004.07.28 15:37 | sell | 1139 | 0.10 | 1.2055 | 1.2072 | 1.1958 | ||
2371 | 2004.07.28 15:40 | s/l | 1139 | 0.10 | 1.2072 | 1.2072 | 1.1958 | -17.00 | 4015.38 |
2372 | 2004.07.28 15:40 | sell | 1140 | 0.10 | 1.2070 | 1.2087 | 1.1973 | ||
2373 | 2004.07.28 15:43 | close | 1140 | 0.10 | 1.2061 | 1.2087 | 1.1973 | 9.00 | 4024.38 |
2374 | 2004.07.28 15:43 | sell | 1141 | 0.10 | 1.2058 | 1.2075 | 1.1961 | ||
2375 | 2004.07.28 15:55 | close | 1141 | 0.10 | 1.2050 | 1.2075 | 1.1961 | 8.00 | 4032.38 |
2376 | 2004.07.28 15:55 | sell | 1142 | 0.10 | 1.2053 | 1.2070 | 1.1956 | ||
2377 | 2004.07.28 16:04 | s/l | 1142 | 0.10 | 1.2070 | 1.2070 | 1.1956 | -17.00 | 4015.38 |
2378 | 2004.07.28 16:04 | sell | 1143 | 0.10 | 1.2070 | 1.2087 | 1.1973 | ||
2379 | 2004.07.28 16:11 | close | 1143 | 0.10 | 1.2059 | 1.2087 | 1.1973 | 11.00 | 4026.38 |
2380 | 2004.07.28 17:05 | sell | 1144 | 0.10 | 1.2016 | 1.2033 | 1.1919 | ||
2381 | 2004.07.28 17:10 | s/l | 1144 | 0.10 | 1.2033 | 1.2033 | 1.1919 | -17.00 | 4009.38 |
2382 | 2004.07.28 17:17 | sell | 1145 | 0.10 | 1.2042 | 1.2059 | 1.1945 | ||
2383 | 2004.07.28 17:34 | close | 1145 | 0.10 | 1.2026 | 1.2059 | 1.1945 | 16.00 | 4025.38 |
2384 | 2004.07.28 17:44 | sell | 1146 | 0.10 | 1.2040 | 1.2057 | 1.1943 | ||
2385 | 2004.07.28 18:14 | close | 1146 | 0.10 | 1.2019 | 1.2057 | 1.1943 | 21.00 | 4046.38 |
2386 | 2004.07.29 08:09 | sell | 1147 | 0.10 | 1.2065 | 1.2082 | 1.1968 | ||
2387 | 2004.07.29 09:20 | s/l | 1147 | 0.10 | 1.2082 | 1.2082 | 1.1968 | -17.00 | 4029.38 |
2388 | 2004.07.29 12:13 | sell | 1148 | 0.10 | 1.2034 | 1.2051 | 1.1937 | ||
2389 | 2004.07.29 12:26 | close | 1148 | 0.10 | 1.2024 | 1.2051 | 1.1937 | 10.00 | 4039.38 |
2390 | 2004.07.29 13:09 | sell | 1149 | 0.10 | 1.2035 | 1.2052 | 1.1938 | ||
2391 | 2004.07.29 14:22 | close | 1149 | 0.10 | 1.2018 | 1.2052 | 1.1938 | 17.00 | 4056.38 |
2392 | 2004.07.29 17:14 | sell | 1150 | 0.10 | 1.2049 | 1.2066 | 1.1952 | ||
2393 | 2004.07.29 17:18 | s/l | 1150 | 0.10 | 1.2066 | 1.2066 | 1.1952 | -17.00 | 4039.38 |
2394 | 2004.07.29 17:18 | sell | 1151 | 0.10 | 1.2065 | 1.2082 | 1.1968 | ||
2395 | 2004.07.29 17:42 | s/l | 1151 | 0.10 | 1.2082 | 1.2082 | 1.1968 | -17.00 | 4022.38 |
2396 | 2004.07.29 17:42 | sell | 1152 | 0.10 | 1.2077 | 1.2094 | 1.1980 | ||
2397 | 2004.07.29 17:44 | s/l | 1152 | 0.10 | 1.2094 | 1.2094 | 1.1980 | -17.00 | 4005.38 |
2398 | 2004.07.29 23:20 | sell | 1153 | 0.10 | 1.2043 | 1.2060 | 1.1946 | ||
2399 | 2004.07.30 02:00 | close | 1153 | 0.10 | 1.2036 | 1.2060 | 1.1946 | 7.49 | 4012.87 |
2400 | 2004.07.30 02:40 | sell | 1154 | 0.10 | 1.2047 | 1.2064 | 1.1950 | ||
2401 | 2004.07.30 02:55 | close | 1154 | 0.10 | 1.2040 | 1.2064 | 1.1950 | 7.00 | 4019.87 |
2402 | 2004.07.30 03:23 | sell | 1155 | 0.10 | 1.2046 | 1.2063 | 1.1949 | ||
2403 | 2004.07.30 03:54 | close | 1155 | 0.10 | 1.2034 | 1.2063 | 1.1949 | 12.00 | 4031.87 |
2404 | 2004.07.30 06:17 | sell | 1156 | 0.10 | 1.2050 | 1.2067 | 1.1953 | ||
2405 | 2004.07.30 06:24 | close | 1156 | 0.10 | 1.2043 | 1.2067 | 1.1953 | 7.00 | 4038.87 |
2406 | 2004.07.30 06:45 | sell | 1157 | 0.10 | 1.2049 | 1.2066 | 1.1952 | ||
2407 | 2004.07.30 09:00 | close | 1157 | 0.10 | 1.2042 | 1.2066 | 1.1952 | 7.00 | 4045.87 |
2408 | 2004.07.30 18:29 | sell | 1158 | 0.10 | 1.2063 | 1.2080 | 1.1966 | ||
2409 | 2004.07.30 18:31 | close | 1158 | 0.10 | 1.2053 | 1.2080 | 1.1966 | 10.00 | 4055.87 |
2410 | 2004.07.30 20:08 | sell | 1159 | 0.10 | 1.2024 | 1.2041 | 1.1927 | ||
2411 | 2004.07.30 20:09 | close | 1159 | 0.10 | 1.2007 | 1.2041 | 1.1927 | 17.00 | 4072.87 |
2412 | 2004.07.30 20:22 | sell | 1160 | 0.10 | 1.2024 | 1.2041 | 1.1927 | ||
2413 | 2004.07.30 20:52 | close | 1160 | 0.10 | 1.2011 | 1.2041 | 1.1927 | 13.00 | 4085.87 |
2414 | 2004.07.30 20:52 | sell | 1161 | 0.10 | 1.2022 | 1.2039 | 1.1925 | ||
2415 | 2004.08.02 01:00 | s/l | 1161 | 0.10 | 1.2039 | 1.2039 | 1.1925 | -16.51 | 4069.36 |
2416 | 2004.08.02 02:48 | sell | 1162 | 0.10 | 1.2065 | 1.2082 | 1.1968 | ||
2417 | 2004.08.02 03:05 | close | 1162 | 0.10 | 1.2053 | 1.2082 | 1.1968 | 12.00 | 4081.36 |
2418 | 2004.08.02 09:16 | buy | 1163 | 0.10 | 1.2049 | 1.2032 | 1.2146 | ||
2419 | 2004.08.02 09:17 | close | 1163 | 0.10 | 1.2055 | 1.2032 | 1.2146 | 6.00 | 4087.36 |
2420 | 2004.08.02 12:32 | buy | 1164 | 0.10 | 1.2075 | 1.2058 | 1.2172 | ||
2421 | 2004.08.02 13:05 | close | 1164 | 0.10 | 1.2087 | 1.2058 | 1.2172 | 12.00 | 4099.36 |
2422 | 2004.08.02 17:02 | sell | 1165 | 0.10 | 1.2067 | 1.2084 | 1.1970 | ||
2423 | 2004.08.02 17:03 | close | 1165 | 0.10 | 1.2055 | 1.2084 | 1.1970 | 12.00 | 4111.36 |
2424 | 2004.08.03 02:01 | sell | 1166 | 0.10 | 1.2033 | 1.2050 | 1.1936 | ||
2425 | 2004.08.03 02:01 | close | 1166 | 0.10 | 1.2022 | 1.2050 | 1.1936 | 11.00 | 4122.36 |
2426 | 2004.08.03 02:55 | sell | 1167 | 0.10 | 1.2033 | 1.2050 | 1.1936 | ||
2427 | 2004.08.03 02:56 | close | 1167 | 0.10 | 1.2021 | 1.2050 | 1.1936 | 12.00 | 4134.36 |
2428 | 2004.08.03 03:26 | sell | 1168 | 0.10 | 1.2036 | 1.2053 | 1.1939 | ||
2429 | 2004.08.03 04:12 | close | 1168 | 0.10 | 1.2024 | 1.2053 | 1.1939 | 12.00 | 4146.36 |
2430 | 2004.08.03 05:07 | sell | 1169 | 0.10 | 1.2031 | 1.2048 | 1.1934 | ||
2431 | 2004.08.03 07:52 | close | 1169 | 0.10 | 1.2021 | 1.2048 | 1.1934 | 10.00 | 4156.36 |
2432 | 2004.08.03 11:16 | sell | 1170 | 0.10 | 1.2031 | 1.2048 | 1.1934 | ||
2433 | 2004.08.03 11:25 | close | 1170 | 0.10 | 1.2021 | 1.2048 | 1.1934 | 10.00 | 4166.36 |
2434 | 2004.08.03 12:08 | sell | 1171 | 0.10 | 1.2027 | 1.2044 | 1.1930 | ||
2435 | 2004.08.03 12:11 | close | 1171 | 0.10 | 1.2019 | 1.2044 | 1.1930 | 8.00 | 4174.36 |
2436 | 2004.08.03 12:43 | sell | 1172 | 0.10 | 1.2027 | 1.2044 | 1.1930 | ||
2437 | 2004.08.03 12:43 | close | 1172 | 0.10 | 1.2019 | 1.2044 | 1.1930 | 8.00 | 4182.36 |
2438 | 2004.08.03 12:45 | sell | 1173 | 0.10 | 1.2027 | 1.2044 | 1.1930 | ||
2439 | 2004.08.03 12:47 | close | 1173 | 0.10 | 1.2021 | 1.2044 | 1.1930 | 6.00 | 4188.36 |
2440 | 2004.08.03 12:51 | sell | 1174 | 0.10 | 1.2027 | 1.2044 | 1.1930 | ||
2441 | 2004.08.03 12:52 | close | 1174 | 0.10 | 1.2021 | 1.2044 | 1.1930 | 6.00 | 4194.36 |
2442 | 2004.08.04 01:20 | sell | 1175 | 0.10 | 1.2056 | 1.2073 | 1.1959 | ||
2443 | 2004.08.04 01:25 | close | 1175 | 0.10 | 1.2050 | 1.2073 | 1.1959 | 6.00 | 4200.36 |
2444 | 2004.08.04 01:26 | sell | 1176 | 0.10 | 1.2056 | 1.2073 | 1.1959 | ||
2445 | 2004.08.04 02:34 | close | 1176 | 0.10 | 1.2050 | 1.2073 | 1.1959 | 6.00 | 4206.36 |
2446 | 2004.08.04 02:55 | sell | 1177 | 0.10 | 1.2062 | 1.2079 | 1.1965 | ||
2447 | 2004.08.04 04:00 | close | 1177 | 0.10 | 1.2056 | 1.2079 | 1.1965 | 6.00 | 4212.36 |
2448 | 2004.08.04 09:02 | sell | 1178 | 0.10 | 1.2033 | 1.2050 | 1.1936 | ||
2449 | 2004.08.04 09:03 | close | 1178 | 0.10 | 1.2027 | 1.2050 | 1.1936 | 6.00 | 4218.36 |
2450 | 2004.08.04 09:06 | sell | 1179 | 0.10 | 1.2033 | 1.2050 | 1.1936 | ||
2451 | 2004.08.04 09:13 | modify | 1179 | 0.10 | 1.2033 | 1.2049 | 1.1936 | ||
2452 | 2004.08.04 09:13 | close | 1179 | 0.10 | 1.2025 | 1.2049 | 1.1936 | 8.00 | 4226.36 |
2453 | 2004.08.04 09:37 | sell | 1180 | 0.10 | 1.2033 | 1.2050 | 1.1936 | ||
2454 | 2004.08.04 09:38 | modify | 1180 | 0.10 | 1.2033 | 1.2050 | 1.1936 | ||
2455 | 2004.08.04 09:38 | close | 1180 | 0.10 | 1.2026 | 1.2050 | 1.1936 | 7.00 | 4233.36 |
2456 | 2004.08.04 11:01 | sell | 1181 | 0.10 | 1.2027 | 1.2044 | 1.1930 | ||
2457 | 2004.08.04 11:02 | close | 1181 | 0.10 | 1.2021 | 1.2044 | 1.1930 | 6.00 | 4239.36 |
2458 | 2004.08.04 12:07 | sell | 1182 | 0.10 | 1.2030 | 1.2047 | 1.1933 | ||
2459 | 2004.08.04 12:09 | close | 1182 | 0.10 | 1.2024 | 1.2047 | 1.1933 | 6.00 | 4245.36 |
2460 | 2004.08.04 12:11 | sell | 1183 | 0.10 | 1.2030 | 1.2047 | 1.1933 | ||
2461 | 2004.08.04 12:12 | close | 1183 | 0.10 | 1.2024 | 1.2047 | 1.1933 | 6.00 | 4251.36 |
2462 | 2004.08.04 15:03 | sell | 1184 | 0.10 | 1.2017 | 1.2034 | 1.1920 | ||
2463 | 2004.08.04 15:05 | close | 1184 | 0.10 | 1.2007 | 1.2034 | 1.1920 | 10.00 | 4261.36 |
2464 | 2004.08.04 16:01 | sell | 1185 | 0.10 | 1.1990 | 1.2007 | 1.1893 | ||
2465 | 2004.08.04 16:22 | close | 1185 | 0.10 | 1.1981 | 1.2007 | 1.1893 | 9.00 | 4270.36 |
2466 | 2004.08.04 16:24 | sell | 1186 | 0.10 | 1.1989 | 1.2006 | 1.1892 | ||
2467 | 2004.08.04 17:01 | close | 1186 | 0.10 | 1.1981 | 1.2006 | 1.1892 | 8.00 | 4278.36 |
2468 | 2004.08.04 17:04 | sell | 1187 | 0.10 | 1.2016 | 1.2033 | 1.1919 | ||
2469 | 2004.08.04 17:33 | s/l | 1187 | 0.10 | 1.2033 | 1.2033 | 1.1919 | -17.00 | 4261.36 |
2470 | 2004.08.04 17:33 | sell | 1188 | 0.10 | 1.2029 | 1.2046 | 1.1932 | ||
2471 | 2004.08.04 17:38 | s/l | 1188 | 0.10 | 1.2046 | 1.2046 | 1.1932 | -17.00 | 4244.36 |
2472 | 2004.08.04 17:38 | sell | 1189 | 0.10 | 1.2045 | 1.2062 | 1.1948 | ||
2473 | 2004.08.04 18:01 | s/l | 1189 | 0.10 | 1.2062 | 1.2062 | 1.1948 | -17.00 | 4227.36 |
2474 | 2004.08.05 04:07 | sell | 1190 | 0.10 | 1.2055 | 1.2072 | 1.1958 | ||
2475 | 2004.08.05 04:12 | close | 1190 | 0.10 | 1.2047 | 1.2072 | 1.1958 | 8.00 | 4235.36 |
2476 | 2004.08.05 04:24 | sell | 1191 | 0.10 | 1.2055 | 1.2072 | 1.1958 | ||
2477 | 2004.08.05 04:39 | close | 1191 | 0.10 | 1.2046 | 1.2072 | 1.1958 | 9.00 | 4244.36 |
2478 | 2004.08.05 04:47 | sell | 1192 | 0.10 | 1.2055 | 1.2072 | 1.1958 | ||
2479 | 2004.08.05 09:26 | s/l | 1192 | 0.10 | 1.2072 | 1.2072 | 1.1958 | -17.00 | 4227.36 |
2480 | 2004.08.05 15:31 | sell | 1193 | 0.10 | 1.2053 | 1.2070 | 1.1956 | ||
2481 | 2004.08.05 15:45 | modify | 1193 | 0.10 | 1.2053 | 1.2069 | 1.1956 | ||
2482 | 2004.08.05 15:45 | close | 1193 | 0.10 | 1.2045 | 1.2069 | 1.1956 | 8.00 | 4235.36 |
2483 | 2004.08.05 16:17 | sell | 1194 | 0.10 | 1.2039 | 1.2056 | 1.1942 | ||
2484 | 2004.08.05 17:15 | close | 1194 | 0.10 | 1.2030 | 1.2056 | 1.1942 | 9.00 | 4244.36 |
2485 | 2004.08.05 17:26 | sell | 1195 | 0.10 | 1.2051 | 1.2068 | 1.1954 | ||
2486 | 2004.08.05 17:29 | modify | 1195 | 0.10 | 1.2051 | 1.2067 | 1.1954 | ||
2487 | 2004.08.05 17:29 | close | 1195 | 0.10 | 1.2039 | 1.2067 | 1.1954 | 12.00 | 4256.36 |
2488 | 2004.08.05 17:29 | sell | 1196 | 0.10 | 1.2049 | 1.2066 | 1.1952 | ||
2489 | 2004.08.05 20:23 | s/l | 1196 | 0.10 | 1.2066 | 1.2066 | 1.1952 | -17.00 | 4239.36 |
2490 | 2004.08.06 12:07 | sell | 1197 | 0.10 | 1.2067 | 1.2084 | 1.1970 | ||
2491 | 2004.08.06 12:10 | close | 1197 | 0.10 | 1.2061 | 1.2084 | 1.1970 | 6.00 | 4245.36 |
2492 | 2004.08.06 12:13 | sell | 1198 | 0.10 | 1.2068 | 1.2085 | 1.1971 | ||
2493 | 2004.08.06 12:15 | close | 1198 | 0.10 | 1.2062 | 1.2085 | 1.1971 | 6.00 | 4251.36 |
2494 | 2004.08.06 12:16 | sell | 1199 | 0.10 | 1.2067 | 1.2084 | 1.1970 | ||
2495 | 2004.08.06 12:17 | close | 1199 | 0.10 | 1.2061 | 1.2084 | 1.1970 | 6.00 | 4257.36 |
2496 | 2004.08.06 12:21 | sell | 1200 | 0.10 | 1.2067 | 1.2084 | 1.1970 | ||
2497 | 2004.08.06 12:31 | modify | 1200 | 0.10 | 1.2067 | 1.2084 | 1.1970 | ||
2498 | 2004.08.06 12:31 | close | 1200 | 0.10 | 1.2060 | 1.2084 | 1.1970 | 7.00 | 4264.36 |
2499 | 2004.08.06 12:31 | sell | 1201 | 0.10 | 1.2067 | 1.2084 | 1.1970 | ||
2500 | 2004.08.06 12:34 | close | 1201 | 0.10 | 1.2061 | 1.2084 | 1.1970 | 6.00 | 4270.36 |
2501 | 2004.08.06 12:34 | sell | 1202 | 0.10 | 1.2067 | 1.2084 | 1.1970 | ||
2502 | 2004.08.06 12:40 | close | 1202 | 0.10 | 1.2061 | 1.2084 | 1.1970 | 6.00 | 4276.36 |
2503 | 2004.08.06 13:09 | sell | 1203 | 0.10 | 1.2065 | 1.2082 | 1.1968 | ||
2504 | 2004.08.06 13:10 | modify | 1203 | 0.10 | 1.2065 | 1.2080 | 1.1968 | ||
2505 | 2004.08.06 13:10 | close | 1203 | 0.10 | 1.2056 | 1.2080 | 1.1968 | 9.00 | 4285.36 |
2506 | 2004.08.06 14:07 | sell | 1204 | 0.10 | 1.2061 | 1.2078 | 1.1964 | ||
2507 | 2004.08.06 14:09 | modify | 1204 | 0.10 | 1.2061 | 1.2076 | 1.1964 | ||
2508 | 2004.08.06 14:11 | modify | 1204 | 0.10 | 1.2061 | 1.2074 | 1.1964 | ||
2509 | 2004.08.06 14:14 | modify | 1204 | 0.10 | 1.2061 | 1.2073 | 1.1964 | ||
2510 | 2004.08.06 14:17 | modify | 1204 | 0.10 | 1.2061 | 1.2072 | 1.1964 | ||
2511 | 2004.08.06 14:17 | modify | 1204 | 0.10 | 1.2061 | 1.2069 | 1.1964 | ||
2512 | 2004.08.06 14:17 | close | 1204 | 0.10 | 1.2045 | 1.2069 | 1.1964 | 16.00 | 4301.36 |
2513 | 2004.08.06 14:59 | sell | 1205 | 0.10 | 1.2061 | 1.2078 | 1.1964 | ||
2514 | 2004.08.06 15:07 | modify | 1205 | 0.10 | 1.2061 | 1.2078 | 1.1964 | ||
2515 | 2004.08.06 15:31 | s/l | 1205 | 0.10 | 1.207755 | 1.2078 | 1.1964 | -16.55 | 4284.81 |
2516 | 2004.08.06 15:31 | sell | 1206 | 0.10 | 1.2076 | 1.2093 | 1.1979 | ||
2517 | 2004.08.06 15:31 | modify | 1206 | 0.10 | 1.2076 | 1.2093 | 1.1979 | ||
2518 | 2004.08.06 15:31 | modify | 1206 | 0.10 | 1.2076 | 1.2091 | 1.1979 | ||
2519 | 2004.08.06 15:31 | close | 1206 | 0.10 | 1.2066 | 1.2091 | 1.1979 | 10.00 | 4294.81 |
2520 | 2004.08.06 15:31 | sell | 1207 | 0.10 | 1.2068 | 1.2085 | 1.1971 | ||
2521 | 2004.08.06 15:31 | s/l | 1207 | 0.10 | 1.2085 | 1.2085 | 1.1971 | -17.00 | 4277.81 |
2522 | 2004.08.07 00:37 | buy | 1208 | 0.10 | 1.2276 | 1.2259 | 1.2373 | ||
2523 | 2004.08.07 00:38 | close | 1208 | 0.10 | 1.2283 | 1.2259 | 1.2373 | 7.00 | 4284.81 |
2524 | 2004.08.07 00:39 | buy | 1209 | 0.10 | 1.2272 | 1.2255 | 1.2369 | ||
2525 | 2004.08.07 00:40 | close | 1209 | 0.10 | 1.2278 | 1.2255 | 1.2369 | 6.00 | 4290.81 |
2526 | 2004.08.09 02:01 | buy | 1210 | 0.10 | 1.2270 | 1.2253 | 1.2367 | ||
2527 | 2004.08.09 02:11 | close | 1210 | 0.10 | 1.2276 | 1.2253 | 1.2367 | 6.00 | 4296.81 |
2528 | 2004.08.09 02:24 | buy | 1211 | 0.10 | 1.2270 | 1.2253 | 1.2367 | ||
2529 | 2004.08.09 02:33 | close | 1211 | 0.10 | 1.2275 | 1.2253 | 1.2367 | 5.00 | 4301.81 |
2530 | 2004.08.09 02:33 | buy | 1212 | 0.10 | 1.2270 | 1.2253 | 1.2367 | ||
2531 | 2004.08.09 02:37 | close | 1212 | 0.10 | 1.2277 | 1.2253 | 1.2367 | 7.00 | 4308.81 |
2532 | 2004.08.09 02:43 | buy | 1213 | 0.10 | 1.2270 | 1.2253 | 1.2367 | ||
2533 | 2004.08.09 02:44 | close | 1213 | 0.10 | 1.2276 | 1.2253 | 1.2367 | 6.00 | 4314.81 |
2534 | 2004.08.09 16:07 | sell | 1214 | 0.10 | 1.2276 | 1.2293 | 1.2179 | ||
2535 | 2004.08.09 16:46 | close | 1214 | 0.10 | 1.2266 | 1.2293 | 1.2179 | 10.00 | 4324.81 |
2536 | 2004.08.09 16:51 | sell | 1215 | 0.10 | 1.2275 | 1.2292 | 1.2178 | ||
2537 | 2004.08.09 16:58 | close | 1215 | 0.10 | 1.2265 | 1.2292 | 1.2178 | 10.00 | 4334.81 |
2538 | 2004.08.09 16:59 | sell | 1216 | 0.10 | 1.2276 | 1.2293 | 1.2179 | ||
2539 | 2004.08.09 16:59 | close | 1216 | 0.10 | 1.2266 | 1.2293 | 1.2179 | 10.00 | 4344.81 |
2540 | 2004.08.09 17:04 | sell | 1217 | 0.10 | 1.2273 | 1.2290 | 1.2176 | ||
2541 | 2004.08.09 17:11 | close | 1217 | 0.10 | 1.2263 | 1.2290 | 1.2176 | 10.00 | 4354.81 |
2542 | 2004.08.09 18:02 | sell | 1218 | 0.10 | 1.2261 | 1.2278 | 1.2164 | ||
2543 | 2004.08.09 21:19 | s/l | 1218 | 0.10 | 1.2278 | 1.2278 | 1.2164 | -17.00 | 4337.81 |
2544 | 2004.08.10 03:19 | sell | 1219 | 0.10 | 1.2275 | 1.2292 | 1.2178 | ||
2545 | 2004.08.10 03:19 | close | 1219 | 0.10 | 1.2268 | 1.2292 | 1.2178 | 7.00 | 4344.81 |
2546 | 2004.08.10 03:31 | sell | 1220 | 0.10 | 1.2275 | 1.2292 | 1.2178 | ||
2547 | 2004.08.10 03:50 | close | 1220 | 0.10 | 1.2268 | 1.2292 | 1.2178 | 7.00 | 4351.81 |
2548 | 2004.08.10 09:18 | sell | 1221 | 0.10 | 1.2277 | 1.2294 | 1.2180 | ||
2549 | 2004.08.10 09:20 | modify | 1221 | 0.10 | 1.2277 | 1.2293 | 1.2180 | ||
2550 | 2004.08.10 09:21 | modify | 1221 | 0.10 | 1.2277 | 1.2292 | 1.2180 | ||
2551 | 2004.08.10 09:23 | modify | 1221 | 0.10 | 1.2277 | 1.2291 | 1.2180 | ||
2552 | 2004.08.10 09:23 | close | 1221 | 0.10 | 1.2271 | 1.2291 | 1.2180 | 6.00 | 4357.81 |
2553 | 2004.08.10 18:03 | buy | 1222 | 0.10 | 1.2312 | 1.2295 | 1.2409 | ||
2554 | 2004.08.10 19:34 | s/l | 1222 | 0.10 | 1.2295 | 1.2295 | 1.2409 | -17.00 | 4340.81 |
2555 | 2004.08.10 22:01 | sell | 1223 | 0.10 | 1.2243 | 1.2260 | 1.2146 | ||
2556 | 2004.08.10 22:11 | close | 1223 | 0.10 | 1.2234 | 1.2260 | 1.2146 | 9.00 | 4349.81 |
2557 | 2004.08.10 22:21 | sell | 1224 | 0.10 | 1.2241 | 1.2258 | 1.2144 | ||
2558 | 2004.08.10 23:03 | close | 1224 | 0.10 | 1.2233 | 1.2258 | 1.2144 | 8.00 | 4357.81 |
2559 | 2004.08.11 01:29 | sell | 1225 | 0.10 | 1.2237 | 1.2254 | 1.2140 | ||
2560 | 2004.08.11 01:29 | close | 1225 | 0.10 | 1.2229 | 1.2254 | 1.2140 | 8.00 | 4365.81 |
2561 | 2004.08.11 01:35 | sell | 1226 | 0.10 | 1.2237 | 1.2254 | 1.2140 | ||
2562 | 2004.08.11 01:35 | close | 1226 | 0.10 | 1.2229 | 1.2254 | 1.2140 | 8.00 | 4373.81 |
2563 | 2004.08.11 01:45 | sell | 1227 | 0.10 | 1.2237 | 1.2254 | 1.2140 | ||
2564 | 2004.08.11 01:52 | close | 1227 | 0.10 | 1.2229 | 1.2254 | 1.2140 | 8.00 | 4381.81 |
2565 | 2004.08.11 01:57 | sell | 1228 | 0.10 | 1.2237 | 1.2254 | 1.2140 | ||
2566 | 2004.08.11 10:04 | s/l | 1228 | 0.10 | 1.2254 | 1.2254 | 1.2140 | -17.00 | 4364.81 |
2567 | 2004.08.11 12:18 | sell | 1229 | 0.10 | 1.2224 | 1.2241 | 1.2127 | ||
2568 | 2004.08.11 14:58 | s/l | 1229 | 0.10 | 1.2241 | 1.2241 | 1.2127 | -17.00 | 4347.81 |
2569 | 2004.08.11 17:05 | sell | 1230 | 0.10 | 1.2215 | 1.2232 | 1.2118 | ||
2570 | 2004.08.11 17:06 | close | 1230 | 0.10 | 1.2207 | 1.2232 | 1.2118 | 8.00 | 4355.81 |
2571 | 2004.08.11 17:12 | sell | 1231 | 0.10 | 1.2215 | 1.2232 | 1.2118 | ||
2572 | 2004.08.11 17:14 | close | 1231 | 0.10 | 1.2207 | 1.2232 | 1.2118 | 8.00 | 4363.81 |
2573 | 2004.08.11 17:26 | sell | 1232 | 0.10 | 1.2215 | 1.2232 | 1.2118 | ||
2574 | 2004.08.11 17:30 | close | 1232 | 0.10 | 1.2207 | 1.2232 | 1.2118 | 8.00 | 4371.81 |
2575 | 2004.08.11 17:31 | sell | 1233 | 0.10 | 1.2215 | 1.2232 | 1.2118 | ||
2576 | 2004.08.11 17:36 | close | 1233 | 0.10 | 1.2207 | 1.2232 | 1.2118 | 8.00 | 4379.81 |
2577 | 2004.08.11 17:39 | sell | 1234 | 0.10 | 1.2215 | 1.2232 | 1.2118 | ||
2578 | 2004.08.11 17:40 | close | 1234 | 0.10 | 1.2207 | 1.2232 | 1.2118 | 8.00 | 4387.81 |
2579 | 2004.08.11 17:46 | sell | 1235 | 0.10 | 1.2217 | 1.2234 | 1.2120 | ||
2580 | 2004.08.11 17:53 | close | 1235 | 0.10 | 1.2208 | 1.2234 | 1.2120 | 9.00 | 4396.81 |
2581 | 2004.08.11 18:00 | sell | 1236 | 0.10 | 1.2206 | 1.2223 | 1.2109 | ||
2582 | 2004.08.11 18:03 | close | 1236 | 0.10 | 1.2197 | 1.2223 | 1.2109 | 9.00 | 4405.81 |
2583 | 2004.08.11 18:04 | sell | 1237 | 0.10 | 1.2207 | 1.2224 | 1.2110 | ||
2584 | 2004.08.11 18:57 | s/l | 1237 | 0.10 | 1.2224 | 1.2224 | 1.2110 | -17.00 | 4388.81 |
2585 | 2004.08.11 18:57 | sell | 1238 | 0.10 | 1.2222 | 1.2239 | 1.2125 | ||
2586 | 2004.08.11 20:31 | s/l | 1238 | 0.10 | 1.2239 | 1.2239 | 1.2125 | -17.00 | 4371.81 |
2587 | 2004.08.12 00:13 | sell | 1239 | 0.10 | 1.2228 | 1.2245 | 1.2131 | ||
2588 | 2004.08.12 00:39 | close | 1239 | 0.10 | 1.2219 | 1.2245 | 1.2131 | 9.00 | 4380.81 |
2589 | 2004.08.12 18:44 | sell | 1240 | 0.10 | 1.2239 | 1.2256 | 1.2142 | ||
2590 | 2004.08.12 18:49 | close | 1240 | 0.10 | 1.2230 | 1.2256 | 1.2142 | 9.00 | 4389.81 |
2591 | 2004.08.12 20:01 | sell | 1241 | 0.10 | 1.2248 | 1.2265 | 1.2151 | ||
2592 | 2004.08.12 20:02 | close | 1241 | 0.10 | 1.2240 | 1.2265 | 1.2151 | 8.00 | 4397.81 |
2593 | 2004.08.12 20:04 | sell | 1242 | 0.10 | 1.2246 | 1.2263 | 1.2149 | ||
2594 | 2004.08.12 20:04 | close | 1242 | 0.10 | 1.2240 | 1.2263 | 1.2149 | 6.00 | 4403.81 |
2595 | 2004.08.12 20:06 | sell | 1243 | 0.10 | 1.2246 | 1.2263 | 1.2149 | ||
2596 | 2004.08.12 21:08 | close | 1243 | 0.10 | 1.2238 | 1.2263 | 1.2149 | 8.00 | 4411.81 |
2597 | 2004.08.13 02:09 | sell | 1244 | 0.10 | 1.2246 | 1.2263 | 1.2149 | ||
2598 | 2004.08.13 02:52 | close | 1244 | 0.10 | 1.2239 | 1.2263 | 1.2149 | 7.00 | 4418.81 |
2599 | 2004.08.13 02:52 | sell | 1245 | 0.10 | 1.2248 | 1.2265 | 1.2151 | ||
2600 | 2004.08.13 02:53 | close | 1245 | 0.10 | 1.2239 | 1.2265 | 1.2151 | 9.00 | 4427.81 |
2601 | 2004.08.13 02:54 | sell | 1246 | 0.10 | 1.2249 | 1.2266 | 1.2152 | ||
2602 | 2004.08.13 02:56 | close | 1246 | 0.10 | 1.2239 | 1.2266 | 1.2152 | 10.00 | 4437.81 |
2603 | 2004.08.13 02:56 | sell | 1247 | 0.10 | 1.2246 | 1.2263 | 1.2149 | ||
2604 | 2004.08.13 02:58 | close | 1247 | 0.10 | 1.2239 | 1.2263 | 1.2149 | 7.00 | 4444.81 |
2605 | 2004.08.13 03:14 | sell | 1248 | 0.10 | 1.2250 | 1.2267 | 1.2153 | ||
2606 | 2004.08.13 04:33 | close | 1248 | 0.10 | 1.2238 | 1.2267 | 1.2153 | 12.00 | 4456.81 |
2607 | 2004.08.13 10:13 | sell | 1249 | 0.10 | 1.2208 | 1.2225 | 1.2111 | ||
2608 | 2004.08.13 10:22 | close | 1249 | 0.10 | 1.2201 | 1.2225 | 1.2111 | 7.00 | 4463.81 |
2609 | 2004.08.13 11:00 | sell | 1250 | 0.10 | 1.2191 | 1.2208 | 1.2094 | ||
2610 | 2004.08.13 12:30 | s/l | 1250 | 0.10 | 1.2208 | 1.2208 | 1.2094 | -17.00 | 4446.81 |
2611 | 2004.08.13 12:30 | sell | 1251 | 0.10 | 1.2207 | 1.2224 | 1.2110 | ||
2612 | 2004.08.13 12:43 | close | 1251 | 0.10 | 1.2199 | 1.2224 | 1.2110 | 8.00 | 4454.81 |
2613 | 2004.08.13 12:43 | sell | 1252 | 0.10 | 1.2204 | 1.2221 | 1.2107 | ||
2614 | 2004.08.13 15:06 | s/l | 1252 | 0.10 | 1.2221 | 1.2221 | 1.2107 | -17.00 | 4437.81 |
2615 | 2004.08.16 11:07 | sell | 1253 | 0.10 | 1.2355 | 1.2372 | 1.2258 | ||
2616 | 2004.08.16 11:07 | modify | 1253 | 0.10 | 1.2355 | 1.2367 | 1.2258 | ||
2617 | 2004.08.16 11:07 | close | 1253 | 0.10 | 1.2344 | 1.2367 | 1.2258 | 11.00 | 4448.81 |
2618 | 2004.08.16 11:49 | sell | 1254 | 0.10 | 1.2356 | 1.2373 | 1.2259 | ||
2619 | 2004.08.16 11:51 | modify | 1254 | 0.10 | 1.2356 | 1.2372 | 1.2259 | ||
2620 | 2004.08.16 11:51 | close | 1254 | 0.10 | 1.2349 | 1.2372 | 1.2259 | 7.00 | 4455.81 |
2621 | 2004.08.16 11:54 | sell | 1255 | 0.10 | 1.2356 | 1.2373 | 1.2259 | ||
2622 | 2004.08.16 11:57 | modify | 1255 | 0.10 | 1.2356 | 1.2372 | 1.2259 | ||
2623 | 2004.08.16 11:57 | close | 1255 | 0.10 | 1.2349 | 1.2372 | 1.2259 | 7.00 | 4462.81 |
2624 | 2004.08.16 11:57 | sell | 1256 | 0.10 | 1.2357 | 1.2374 | 1.2260 | ||
2625 | 2004.08.16 12:02 | modify | 1256 | 0.10 | 1.2357 | 1.2368 | 1.2260 | ||
2626 | 2004.08.16 12:02 | close | 1256 | 0.10 | 1.2344 | 1.2368 | 1.2260 | 13.00 | 4475.81 |
2627 | 2004.08.16 15:20 | sell | 1257 | 0.10 | 1.2345 | 1.2362 | 1.2248 | ||
2628 | 2004.08.16 15:31 | s/l | 1257 | 0.10 | 1.2362 | 1.2362 | 1.2248 | -17.00 | 4458.81 |
2629 | 2004.08.16 15:31 | sell | 1258 | 0.10 | 1.2364 | 1.2381 | 1.2267 | ||
2630 | 2004.08.16 15:34 | modify | 1258 | 0.10 | 1.2364 | 1.2375 | 1.2267 | ||
2631 | 2004.08.16 15:34 | close | 1258 | 0.10 | 1.2349 | 1.2375 | 1.2267 | 15.00 | 4473.81 |
2632 | 2004.08.16 15:34 | sell | 1259 | 0.10 | 1.2349 | 1.2366 | 1.2252 | ||
2633 | 2004.08.16 15:35 | s/l | 1259 | 0.10 | 1.2366 | 1.2366 | 1.2252 | -17.00 | 4456.81 |
2634 | 2004.08.16 15:35 | sell | 1260 | 0.10 | 1.2366 | 1.2383 | 1.2269 | ||
2635 | 2004.08.16 15:48 | modify | 1260 | 0.10 | 1.2366 | 1.2383 | 1.2269 | ||
2636 | 2004.08.16 15:48 | modify | 1260 | 0.10 | 1.2366 | 1.2380 | 1.2269 | ||
2637 | 2004.08.16 15:48 | close | 1260 | 0.10 | 1.2354 | 1.2380 | 1.2269 | 12.00 | 4468.81 |
2638 | 2004.08.16 15:48 | sell | 1261 | 0.10 | 1.2364 | 1.2381 | 1.2267 | ||
2639 | 2004.08.16 16:01 | modify | 1261 | 0.10 | 1.2364 | 1.2381 | 1.2267 | ||
2640 | 2004.08.16 16:01 | modify | 1261 | 0.10 | 1.2364 | 1.2378 | 1.2267 | ||
2641 | 2004.08.16 16:01 | close | 1261 | 0.10 | 1.2349 | 1.2378 | 1.2267 | 15.00 | 4483.81 |
2642 | 2004.08.16 17:20 | sell | 1262 | 0.10 | 1.2352 | 1.2369 | 1.2255 | ||
2643 | 2004.08.16 17:23 | close | 1262 | 0.10 | 1.2344 | 1.2369 | 1.2255 | 8.00 | 4491.81 |
2644 | 2004.08.16 17:47 | sell | 1263 | 0.10 | 1.2352 | 1.2369 | 1.2255 | ||
2645 | 2004.08.16 17:58 | close | 1263 | 0.10 | 1.2345 | 1.2369 | 1.2255 | 7.00 | 4498.81 |
2646 | 2004.08.16 19:25 | sell | 1264 | 0.10 | 1.2350 | 1.2367 | 1.2253 | ||
2647 | 2004.08.16 19:54 | close | 1264 | 0.10 | 1.2336 | 1.2367 | 1.2253 | 14.00 | 4512.81 |
2648 | 2004.08.17 13:02 | sell | 1265 | 0.10 | 1.2350 | 1.2367 | 1.2253 | ||
2649 | 2004.08.17 13:02 | close | 1265 | 0.10 | 1.2344 | 1.2367 | 1.2253 | 6.00 | 4518.81 |
2650 | 2004.08.17 13:06 | sell | 1266 | 0.10 | 1.2350 | 1.2367 | 1.2253 | ||
2651 | 2004.08.17 13:11 | close | 1266 | 0.10 | 1.2344 | 1.2367 | 1.2253 | 6.00 | 4524.81 |
2652 | 2004.08.17 14:25 | sell | 1267 | 0.10 | 1.2345 | 1.2362 | 1.2248 | ||
2653 | 2004.08.17 14:26 | modify | 1267 | 0.10 | 1.2345 | 1.2359 | 1.2248 | ||
2654 | 2004.08.17 14:26 | close | 1267 | 0.10 | 1.2334 | 1.2359 | 1.2248 | 11.00 | 4535.81 |
2655 | 2004.08.17 14:27 | sell | 1268 | 0.10 | 1.2344 | 1.2361 | 1.2247 | ||
2656 | 2004.08.17 14:34 | close | 1268 | 0.10 | 1.2337 | 1.2361 | 1.2247 | 7.00 | 4542.81 |
2657 | 2004.08.17 15:29 | sell | 1269 | 0.10 | 1.2349 | 1.2366 | 1.2252 | ||
2658 | 2004.08.17 15:31 | modify | 1269 | 0.10 | 1.2349 | 1.2364 | 1.2252 | ||
2659 | 2004.08.17 15:31 | close | 1269 | 0.10 | 1.2339 | 1.2364 | 1.2252 | 10.00 | 4552.81 |
2660 | 2004.08.17 15:31 | sell | 1270 | 0.10 | 1.2351 | 1.2368 | 1.2254 | ||
2661 | 2004.08.17 15:31 | s/l | 1270 | 0.10 | 1.2368 | 1.2368 | 1.2254 | -17.00 | 4535.81 |
2662 | 2004.08.17 15:31 | sell | 1271 | 0.10 | 1.2370 | 1.2387 | 1.2273 | ||
2663 | 2004.08.17 15:32 | s/l | 1271 | 0.10 | 1.2387 | 1.2387 | 1.2273 | -17.00 | 4518.81 |
2664 | 2004.08.17 15:37 | sell | 1272 | 0.10 | 1.2360 | 1.2377 | 1.2263 | ||
2665 | 2004.08.17 15:39 | modify | 1272 | 0.10 | 1.2360 | 1.2372 | 1.2263 | ||
2666 | 2004.08.17 15:39 | close | 1272 | 0.10 | 1.2347 | 1.2372 | 1.2263 | 13.00 | 4531.81 |
2667 | 2004.08.17 15:39 | sell | 1273 | 0.10 | 1.2349 | 1.2366 | 1.2252 | ||
2668 | 2004.08.17 15:41 | modify | 1273 | 0.10 | 1.2349 | 1.2363 | 1.2252 | ||
2669 | 2004.08.17 15:41 | close | 1273 | 0.10 | 1.2338 | 1.2363 | 1.2252 | 11.00 | 4542.81 |
2670 | 2004.08.17 16:16 | sell | 1274 | 0.10 | 1.2347 | 1.2364 | 1.2250 | ||
2671 | 2004.08.17 16:17 | close | 1274 | 0.10 | 1.2339 | 1.2364 | 1.2250 | 8.00 | 4550.81 |
2672 | 2004.08.17 17:00 | sell | 1275 | 0.10 | 1.2341 | 1.2358 | 1.2244 | ||
2673 | 2004.08.17 17:01 | close | 1275 | 0.10 | 1.2334 | 1.2358 | 1.2244 | 7.00 | 4557.81 |
2674 | 2004.08.17 17:01 | sell | 1276 | 0.10 | 1.2343 | 1.2360 | 1.2246 | ||
2675 | 2004.08.17 17:06 | close | 1276 | 0.10 | 1.2335 | 1.2360 | 1.2246 | 8.00 | 4565.81 |
2676 | 2004.08.17 17:07 | sell | 1277 | 0.10 | 1.2341 | 1.2358 | 1.2244 | ||
2677 | 2004.08.17 17:43 | close | 1277 | 0.10 | 1.2334 | 1.2358 | 1.2244 | 7.00 | 4572.81 |
2678 | 2004.08.17 19:13 | sell | 1278 | 0.10 | 1.2337 | 1.2354 | 1.2240 | ||
2679 | 2004.08.17 22:36 | s/l | 1278 | 0.10 | 1.2354 | 1.2354 | 1.2240 | -17.00 | 4555.81 |
2680 | 2004.08.18 02:57 | sell | 1279 | 0.10 | 1.2351 | 1.2368 | 1.2254 | ||
2681 | 2004.08.18 03:16 | close | 1279 | 0.10 | 1.2343 | 1.2368 | 1.2254 | 8.00 | 4563.81 |
2682 | 2004.08.18 13:13 | sell | 1280 | 0.10 | 1.2340 | 1.2357 | 1.2243 | ||
2683 | 2004.08.18 13:13 | close | 1280 | 0.10 | 1.2333 | 1.2357 | 1.2243 | 7.00 | 4570.81 |
2684 | 2004.08.18 16:01 | sell | 1281 | 0.10 | 1.2316 | 1.2333 | 1.2219 | ||
2685 | 2004.08.18 16:09 | close | 1281 | 0.10 | 1.2309 | 1.2333 | 1.2219 | 7.00 | 4577.81 |
2686 | 2004.08.18 16:10 | sell | 1282 | 0.10 | 1.2315 | 1.2332 | 1.2218 | ||
2687 | 2004.08.18 16:19 | modify | 1282 | 0.10 | 1.2315 | 1.2331 | 1.2218 | ||
2688 | 2004.08.18 16:19 | close | 1282 | 0.10 | 1.2304 | 1.2331 | 1.2218 | 11.00 | 4588.81 |
2689 | 2004.08.18 16:19 | sell | 1283 | 0.10 | 1.2317 | 1.2334 | 1.2220 | ||
2690 | 2004.08.18 16:22 | close | 1283 | 0.10 | 1.2309 | 1.2334 | 1.2220 | 8.00 | 4596.81 |
2691 | 2004.08.18 16:36 | sell | 1284 | 0.10 | 1.2315 | 1.2332 | 1.2218 | ||
2692 | 2004.08.18 16:36 | modify | 1284 | 0.10 | 1.2315 | 1.2331 | 1.2218 | ||
2693 | 2004.08.18 16:36 | close | 1284 | 0.10 | 1.2304 | 1.2331 | 1.2218 | 11.00 | 4607.81 |
2694 | 2004.08.18 16:37 | sell | 1285 | 0.10 | 1.2316 | 1.2333 | 1.2219 | ||
2695 | 2004.08.18 16:38 | close | 1285 | 0.10 | 1.2309 | 1.2333 | 1.2219 | 7.00 | 4614.81 |
2696 | 2004.08.18 16:39 | sell | 1286 | 0.10 | 1.2316 | 1.2333 | 1.2219 | ||
2697 | 2004.08.18 16:40 | close | 1286 | 0.10 | 1.2308 | 1.2333 | 1.2219 | 8.00 | 4622.81 |
2698 | 2004.08.18 16:42 | sell | 1287 | 0.10 | 1.2315 | 1.2332 | 1.2218 | ||
2699 | 2004.08.18 16:57 | close | 1287 | 0.10 | 1.2308 | 1.2332 | 1.2218 | 7.00 | 4629.81 |
2700 | 2004.08.18 19:03 | sell | 1288 | 0.10 | 1.2308 | 1.2325 | 1.2211 | ||
2701 | 2004.08.18 19:25 | s/l | 1288 | 0.10 | 1.2325 | 1.2325 | 1.2211 | -17.00 | 4612.81 |
2702 | 2004.08.18 19:25 | sell | 1289 | 0.10 | 1.2323 | 1.2340 | 1.2226 | ||
2703 | 2004.08.18 22:05 | s/l | 1289 | 0.10 | 1.2340 | 1.2340 | 1.2226 | -17.00 | 4595.81 |
2704 | 2004.08.19 20:02 | sell | 1290 | 0.10 | 1.2364 | 1.2381 | 1.2267 | ||
2705 | 2004.08.20 06:31 | s/l | 1290 | 0.10 | 1.2381 | 1.2381 | 1.2267 | -16.51 | 4579.29 |
2706 | 2004.08.20 12:02 | sell | 1291 | 0.10 | 1.2375 | 1.2392 | 1.2278 | ||
2707 | 2004.08.20 12:02 | modify | 1291 | 0.10 | 1.2375 | 1.2389 | 1.2278 | ||
2708 | 2004.08.20 12:02 | modify | 1291 | 0.10 | 1.2375 | 1.2387 | 1.2278 | ||
2709 | 2004.08.20 12:02 | close | 1291 | 0.10 | 1.2366 | 1.2387 | 1.2278 | 9.00 | 4588.29 |
2710 | 2004.08.20 17:07 | sell | 1292 | 0.10 | 1.2311 | 1.2328 | 1.2214 | ||
2711 | 2004.08.20 17:36 | s/l | 1292 | 0.10 | 1.2328 | 1.2328 | 1.2214 | -17.00 | 4571.29 |
2712 | 2004.08.20 17:36 | sell | 1293 | 0.10 | 1.2328 | 1.2345 | 1.2231 | ||
2713 | 2004.08.20 17:41 | close | 1293 | 0.10 | 1.2319 | 1.2345 | 1.2231 | 9.00 | 4580.29 |
2714 | 2004.08.20 17:41 | sell | 1294 | 0.10 | 1.2321 | 1.2338 | 1.2224 | ||
2715 | 2004.08.20 18:05 | s/l | 1294 | 0.10 | 1.2338 | 1.2338 | 1.2224 | -17.00 | 4563.29 |
2716 | 2004.08.20 18:05 | sell | 1295 | 0.10 | 1.2336 | 1.2353 | 1.2239 | ||
2717 | 2004.08.20 18:18 | close | 1295 | 0.10 | 1.2326 | 1.2353 | 1.2239 | 10.00 | 4573.29 |
2718 | 2004.08.20 22:50 | sell | 1296 | 0.10 | 1.2317 | 1.2334 | 1.2220 | ||
2719 | 2004.08.23 01:41 | close | 1296 | 0.10 | 1.2305 | 1.2334 | 1.2220 | 12.49 | 4585.78 |
2720 | 2004.08.23 02:04 | sell | 1297 | 0.10 | 1.2313 | 1.2330 | 1.2216 | ||
2721 | 2004.08.23 03:05 | close | 1297 | 0.10 | 1.2303 | 1.2330 | 1.2216 | 10.00 | 4595.78 |
2722 | 2004.08.23 09:02 | sell | 1298 | 0.10 | 1.2309 | 1.2326 | 1.2212 | ||
2723 | 2004.08.23 09:31 | close | 1298 | 0.10 | 1.2301 | 1.2326 | 1.2212 | 8.00 | 4603.78 |
2724 | 2004.08.23 20:03 | sell | 1299 | 0.10 | 1.2197 | 1.2214 | 1.2100 | ||
2725 | 2004.08.23 20:08 | close | 1299 | 0.10 | 1.2189 | 1.2214 | 1.2100 | 8.00 | 4611.78 |
2726 | 2004.08.23 20:11 | sell | 1300 | 0.10 | 1.2196 | 1.2213 | 1.2099 | ||
2727 | 2004.08.23 20:50 | close | 1300 | 0.10 | 1.2189 | 1.2213 | 1.2099 | 7.00 | 4618.78 |
2728 | 2004.08.23 22:02 | sell | 1301 | 0.10 | 1.2155 | 1.2172 | 1.2058 | ||
2729 | 2004.08.23 22:10 | close | 1301 | 0.10 | 1.2146 | 1.2172 | 1.2058 | 9.00 | 4627.78 |
2730 | 2004.08.23 23:43 | sell | 1302 | 0.10 | 1.2152 | 1.2169 | 1.2055 | ||
2731 | 2004.08.24 00:00 | close | 1302 | 0.10 | 1.2143 | 1.2169 | 1.2055 | 9.49 | 4637.27 |
2732 | 2004.08.24 04:12 | sell | 1303 | 0.10 | 1.2154 | 1.2171 | 1.2057 | ||
2733 | 2004.08.24 04:19 | close | 1303 | 0.10 | 1.2145 | 1.2171 | 1.2057 | 9.00 | 4646.27 |
2734 | 2004.08.24 07:07 | sell | 1304 | 0.10 | 1.2148 | 1.2165 | 1.2051 | ||
2735 | 2004.08.24 07:20 | close | 1304 | 0.10 | 1.2139 | 1.2165 | 1.2051 | 9.00 | 4655.27 |
2736 | 2004.08.24 07:37 | sell | 1305 | 0.10 | 1.2147 | 1.2164 | 1.2050 | ||
2737 | 2004.08.24 09:57 | close | 1305 | 0.10 | 1.2137 | 1.2164 | 1.2050 | 10.00 | 4665.27 |
2738 | 2004.08.24 10:20 | sell | 1306 | 0.10 | 1.2150 | 1.2167 | 1.2053 | ||
2739 | 2004.08.24 11:56 | s/l | 1306 | 0.10 | 1.2167 | 1.2167 | 1.2053 | -17.00 | 4648.27 |
2740 | 2004.08.24 16:40 | sell | 1307 | 0.10 | 1.2122 | 1.2139 | 1.2025 | ||
2741 | 2004.08.24 17:05 | close | 1307 | 0.10 | 1.2111 | 1.2139 | 1.2025 | 11.00 | 4659.27 |
2742 | 2004.08.24 20:22 | sell | 1308 | 0.10 | 1.2087 | 1.2104 | 1.1990 | ||
2743 | 2004.08.24 20:42 | close | 1308 | 0.10 | 1.2078 | 1.2104 | 1.1990 | 9.00 | 4668.27 |
2744 | 2004.08.24 20:47 | sell | 1309 | 0.10 | 1.2086 | 1.2103 | 1.1989 | ||
2745 | 2004.08.24 21:31 | close | 1309 | 0.10 | 1.2078 | 1.2103 | 1.1989 | 8.00 | 4676.27 |
2746 | 2004.08.24 22:03 | sell | 1310 | 0.10 | 1.2086 | 1.2103 | 1.1989 | ||
2747 | 2004.08.25 01:35 | close | 1310 | 0.10 | 1.2075 | 1.2103 | 1.1989 | 11.49 | 4687.76 |
2748 | 2004.08.25 05:29 | sell | 1311 | 0.10 | 1.2073 | 1.2090 | 1.1976 | ||
2749 | 2004.08.25 05:37 | close | 1311 | 0.10 | 1.2065 | 1.2090 | 1.1976 | 8.00 | 4695.76 |
2750 | 2004.08.25 05:47 | sell | 1312 | 0.10 | 1.2072 | 1.2089 | 1.1975 | ||
2751 | 2004.08.25 05:55 | close | 1312 | 0.10 | 1.2064 | 1.2089 | 1.1975 | 8.00 | 4703.76 |
2752 | 2004.08.25 05:57 | sell | 1313 | 0.10 | 1.2073 | 1.2090 | 1.1976 | ||
2753 | 2004.08.25 09:22 | s/l | 1313 | 0.10 | 1.2090 | 1.2090 | 1.1976 | -17.00 | 4686.76 |
2754 | 2004.08.25 20:30 | sell | 1314 | 0.10 | 1.2093 | 1.2110 | 1.1996 | ||
2755 | 2004.08.25 22:47 | close | 1314 | 0.10 | 1.2084 | 1.2110 | 1.1996 | 9.00 | 4695.76 |
2756 | 2004.08.25 23:15 | sell | 1315 | 0.10 | 1.2097 | 1.2114 | 1.2000 | ||
2757 | 2004.08.25 23:19 | close | 1315 | 0.10 | 1.2088 | 1.2114 | 1.2000 | 9.00 | 4704.76 |
2758 | 2004.08.26 00:48 | sell | 1316 | 0.10 | 1.2092 | 1.2109 | 1.1995 | ||
2759 | 2004.08.26 02:01 | close | 1316 | 0.10 | 1.2083 | 1.2109 | 1.1995 | 9.00 | 4713.76 |
2760 | 2004.08.26 09:03 | sell | 1317 | 0.10 | 1.2067 | 1.2084 | 1.1970 | ||
2761 | 2004.08.26 09:40 | s/l | 1317 | 0.10 | 1.2084 | 1.2084 | 1.1970 | -17.00 | 4696.76 |
2762 | 2004.08.26 09:40 | sell | 1318 | 0.10 | 1.2083 | 1.2100 | 1.1986 | ||
2763 | 2004.08.26 09:42 | close | 1318 | 0.10 | 1.2076 | 1.2100 | 1.1986 | 7.00 | 4703.76 |
2764 | 2004.08.26 09:42 | sell | 1319 | 0.10 | 1.2078 | 1.2095 | 1.1981 | ||
2765 | 2004.08.26 10:08 | s/l | 1319 | 0.10 | 1.2095 | 1.2095 | 1.1981 | -17.00 | 4686.76 |
2766 | 2004.08.26 12:05 | sell | 1320 | 0.10 | 1.2071 | 1.2088 | 1.1974 | ||
2767 | 2004.08.26 12:06 | close | 1320 | 0.10 | 1.2062 | 1.2088 | 1.1974 | 9.00 | 4695.76 |
2768 | 2004.08.26 12:17 | sell | 1321 | 0.10 | 1.2070 | 1.2087 | 1.1973 | ||
2769 | 2004.08.26 13:11 | s/l | 1321 | 0.10 | 1.2087 | 1.2087 | 1.1973 | -17.00 | 4678.76 |
2770 | 2004.08.26 13:11 | sell | 1322 | 0.10 | 1.2083 | 1.2100 | 1.1986 | ||
2771 | 2004.08.26 13:36 | close | 1322 | 0.10 | 1.2074 | 1.2100 | 1.1986 | 9.00 | 4687.76 |
2772 | 2004.08.26 13:36 | sell | 1323 | 0.10 | 1.2080 | 1.2097 | 1.1983 | ||
2773 | 2004.08.26 13:40 | close | 1323 | 0.10 | 1.2073 | 1.2097 | 1.1983 | 7.00 | 4694.76 |
2774 | 2004.08.26 17:28 | sell | 1324 | 0.10 | 1.2080 | 1.2097 | 1.1983 | ||
2775 | 2004.08.26 17:48 | s/l | 1324 | 0.10 | 1.2097 | 1.2097 | 1.1983 | -17.00 | 4677.76 |
2776 | 2004.08.26 17:48 | sell | 1325 | 0.10 | 1.2088 | 1.2105 | 1.1991 | ||
2777 | 2004.08.26 18:22 | close | 1325 | 0.10 | 1.2077 | 1.2105 | 1.1991 | 11.00 | 4688.76 |
2778 | 2004.08.27 12:29 | sell | 1326 | 0.10 | 1.2099 | 1.2116 | 1.2002 | ||
2779 | 2004.08.27 12:34 | modify | 1326 | 0.10 | 1.2099 | 1.2113 | 1.2002 | ||
2780 | 2004.08.27 14:48 | close | 1326 | 0.10 | 1.2087 | 1.2113 | 1.2002 | 12.00 | 4700.76 |
2781 | 2004.08.27 16:01 | sell | 1327 | 0.10 | 1.2084 | 1.2101 | 1.1987 | ||
2782 | 2004.08.27 16:01 | close | 1327 | 0.10 | 1.2075 | 1.2101 | 1.1987 | 9.00 | 4709.76 |
2783 | 2004.08.27 16:02 | sell | 1328 | 0.10 | 1.2081 | 1.2098 | 1.1984 | ||
2784 | 2004.08.27 16:02 | close | 1328 | 0.10 | 1.2071 | 1.2098 | 1.1984 | 10.00 | 4719.76 |
2785 | 2004.08.27 16:11 | sell | 1329 | 0.10 | 1.2082 | 1.2099 | 1.1985 | ||
2786 | 2004.08.27 16:12 | close | 1329 | 0.10 | 1.2074 | 1.2099 | 1.1985 | 8.00 | 4727.76 |
2787 | 2004.08.27 16:14 | sell | 1330 | 0.10 | 1.2080 | 1.2097 | 1.1983 | ||
2788 | 2004.08.27 16:55 | close | 1330 | 0.10 | 1.2071 | 1.2097 | 1.1983 | 9.00 | 4736.76 |
2789 | 2004.08.27 20:09 | sell | 1331 | 0.10 | 1.2029 | 1.2046 | 1.1932 | ||
2790 | 2004.08.27 21:00 | close | 1331 | 0.10 | 1.2022 | 1.2046 | 1.1932 | 7.00 | 4743.76 |
2791 | 2004.08.30 08:32 | sell | 1332 | 0.10 | 1.2003 | 1.2020 | 1.1906 | ||
2792 | 2004.08.30 09:09 | s/l | 1332 | 0.10 | 1.2020 | 1.2020 | 1.1906 | -17.00 | 4726.76 |
2793 | 2004.08.30 16:07 | sell | 1333 | 0.10 | 1.2030 | 1.2047 | 1.1933 | ||
2794 | 2004.08.30 17:40 | s/l | 1333 | 0.10 | 1.2047 | 1.2047 | 1.1933 | -17.00 | 4709.76 |
2795 | 2004.08.31 09:07 | buy | 1334 | 0.10 | 1.2070 | 1.2053 | 1.2167 | ||
2796 | 2004.08.31 09:07 | modify | 1334 | 0.10 | 1.2070 | 1.2056 | 1.2167 | ||
2797 | 2004.08.31 09:07 | close | 1334 | 0.10 | 1.2079 | 1.2056 | 1.2167 | 9.00 | 4718.76 |
2798 | 2004.09.01 05:13 | buy | 1335 | 0.10 | 1.2188 | 1.2171 | 1.2285 | ||
2799 | 2004.09.01 09:17 | s/l | 1335 | 0.10 | 1.2171 | 1.2171 | 1.2285 | -17.00 | 4701.76 |
2800 | 2004.09.01 13:21 | sell | 1336 | 0.10 | 1.2171 | 1.2188 | 1.2074 | ||
2801 | 2004.09.01 13:39 | modify | 1336 | 0.10 | 1.2171 | 1.2188 | 1.2074 | ||
2802 | 2004.09.01 13:39 | close | 1336 | 0.10 | 1.2165 | 1.2188 | 1.2074 | 6.00 | 4707.76 |
2803 | 2004.09.01 13:39 | sell | 1337 | 0.10 | 1.2171 | 1.2188 | 1.2074 | ||
2804 | 2004.09.01 13:55 | s/l | 1337 | 0.10 | 1.2188 | 1.2188 | 1.2074 | -17.00 | 4690.76 |
2805 | 2004.09.01 13:55 | sell | 1338 | 0.10 | 1.2187 | 1.2204 | 1.2090 | ||
2806 | 2004.09.01 14:04 | close | 1338 | 0.10 | 1.2180 | 1.2204 | 1.2090 | 7.00 | 4697.76 |
2807 | 2004.09.01 15:49 | sell | 1339 | 0.10 | 1.2191 | 1.2208 | 1.2094 | ||
2808 | 2004.09.01 15:51 | close | 1339 | 0.10 | 1.2185 | 1.2208 | 1.2094 | 6.00 | 4703.76 |
2809 | 2004.09.01 15:54 | sell | 1340 | 0.10 | 1.2190 | 1.2207 | 1.2093 | ||
2810 | 2004.09.01 15:58 | close | 1340 | 0.10 | 1.2183 | 1.2207 | 1.2093 | 7.00 | 4710.76 |
2811 | 2004.09.01 18:11 | sell | 1341 | 0.10 | 1.2181 | 1.2198 | 1.2084 | ||
2812 | 2004.09.01 19:15 | close | 1341 | 0.10 | 1.2171 | 1.2198 | 1.2084 | 10.00 | 4720.76 |
2813 | 2004.09.02 14:21 | sell | 1342 | 0.10 | 1.2183 | 1.2200 | 1.2086 | ||
2814 | 2004.09.02 14:21 | modify | 1342 | 0.10 | 1.2183 | 1.2199 | 1.2086 | ||
2815 | 2004.09.02 14:21 | close | 1342 | 0.10 | 1.2174 | 1.2199 | 1.2086 | 9.00 | 4729.76 |
2816 | 2004.09.02 14:31 | sell | 1343 | 0.10 | 1.2182 | 1.2199 | 1.2085 | ||
2817 | 2004.09.02 14:31 | close | 1343 | 0.10 | 1.2174 | 1.2199 | 1.2085 | 8.00 | 4737.76 |
2818 | 2004.09.02 14:32 | sell | 1344 | 0.10 | 1.2182 | 1.2199 | 1.2085 | ||
2819 | 2004.09.02 14:33 | modify | 1344 | 0.10 | 1.2182 | 1.2197 | 1.2085 | ||
2820 | 2004.09.02 14:33 | close | 1344 | 0.10 | 1.2172 | 1.2197 | 1.2085 | 10.00 | 4747.76 |
2821 | 2004.09.02 14:38 | sell | 1345 | 0.10 | 1.2182 | 1.2199 | 1.2085 | ||
2822 | 2004.09.02 14:38 | close | 1345 | 0.10 | 1.2175 | 1.2199 | 1.2085 | 7.00 | 4754.76 |
2823 | 2004.09.02 14:56 | sell | 1346 | 0.10 | 1.2184 | 1.2201 | 1.2087 | ||
2824 | 2004.09.02 14:59 | close | 1346 | 0.10 | 1.2177 | 1.2201 | 1.2087 | 7.00 | 4761.76 |
2825 | 2004.09.02 14:59 | sell | 1347 | 0.10 | 1.2182 | 1.2199 | 1.2085 | ||
2826 | 2004.09.02 15:08 | close | 1347 | 0.10 | 1.2173 | 1.2199 | 1.2085 | 9.00 | 4770.76 |
2827 | 2004.09.02 15:31 | sell | 1348 | 0.10 | 1.2187 | 1.2204 | 1.2090 | ||
2828 | 2004.09.02 15:31 | modify | 1348 | 0.10 | 1.2187 | 1.2202 | 1.2090 | ||
2829 | 2004.09.02 15:31 | close | 1348 | 0.10 | 1.2176 | 1.2202 | 1.2090 | 11.00 | 4781.76 |
2830 | 2004.09.02 15:37 | sell | 1349 | 0.10 | 1.2189 | 1.2206 | 1.2092 | ||
2831 | 2004.09.02 15:38 | close | 1349 | 0.10 | 1.2182 | 1.2206 | 1.2092 | 7.00 | 4788.76 |
2832 | 2004.09.02 16:07 | sell | 1350 | 0.10 | 1.2173 | 1.2190 | 1.2076 | ||
2833 | 2004.09.02 16:08 | close | 1350 | 0.10 | 1.2164 | 1.2190 | 1.2076 | 9.00 | 4797.76 |
2834 | 2004.09.02 16:18 | sell | 1351 | 0.10 | 1.2172 | 1.2189 | 1.2075 | ||
2835 | 2004.09.02 16:18 | close | 1351 | 0.10 | 1.2163 | 1.2189 | 1.2075 | 9.00 | 4806.76 |
2836 | 2004.09.02 16:23 | sell | 1352 | 0.10 | 1.2173 | 1.2190 | 1.2076 | ||
2837 | 2004.09.02 17:00 | close | 1352 | 0.10 | 1.2163 | 1.2190 | 1.2076 | 10.00 | 4816.76 |
2838 | 2004.09.02 18:13 | sell | 1353 | 0.10 | 1.2165 | 1.2182 | 1.2068 | ||
2839 | 2004.09.02 19:37 | close | 1353 | 0.10 | 1.2154 | 1.2182 | 1.2068 | 11.00 | 4827.76 |
2840 | 2004.09.02 20:19 | sell | 1354 | 0.10 | 1.2168 | 1.2185 | 1.2071 | ||
2841 | 2004.09.02 20:19 | close | 1354 | 0.10 | 1.2156 | 1.2185 | 1.2071 | 12.00 | 4839.76 |
2842 | 2004.09.02 21:07 | sell | 1355 | 0.10 | 1.2162 | 1.2179 | 1.2065 | ||
2843 | 2004.09.02 21:08 | close | 1355 | 0.10 | 1.2153 | 1.2179 | 1.2065 | 9.00 | 4848.76 |
2844 | 2004.09.02 21:58 | sell | 1356 | 0.10 | 1.2162 | 1.2179 | 1.2065 | ||
2845 | 2004.09.02 23:52 | s/l | 1356 | 0.10 | 1.2179 | 1.2179 | 1.2065 | -17.00 | 4831.76 |
2846 | 2004.09.03 03:01 | sell | 1357 | 0.10 | 1.2171 | 1.2188 | 1.2074 | ||
2847 | 2004.09.03 03:30 | close | 1357 | 0.10 | 1.2164 | 1.2188 | 1.2074 | 7.00 | 4838.76 |
2848 | 2004.09.03 05:25 | sell | 1358 | 0.10 | 1.2163 | 1.2180 | 1.2066 | ||
2849 | 2004.09.03 07:03 | s/l | 1358 | 0.10 | 1.2180 | 1.2180 | 1.2066 | -17.00 | 4821.76 |
2850 | 2004.09.03 10:08 | sell | 1359 | 0.10 | 1.2172 | 1.2189 | 1.2075 | ||
2851 | 2004.09.03 10:56 | modify | 1359 | 0.10 | 1.2172 | 1.2188 | 1.2075 | ||
2852 | 2004.09.03 11:09 | modify | 1359 | 0.10 | 1.2172 | 1.2187 | 1.2075 | ||
2853 | 2004.09.03 11:09 | close | 1359 | 0.10 | 1.2163 | 1.2187 | 1.2075 | 9.00 | 4830.76 |
2854 | 2004.09.03 12:25 | buy | 1360 | 0.10 | 1.2168 | 1.2151 | 1.2265 | ||
2855 | 2004.09.03 12:25 | modify | 1360 | 0.10 | 1.2168 | 1.2152 | 1.2265 | ||
2856 | 2004.09.03 12:25 | close | 1360 | 0.10 | 1.2176 | 1.2152 | 1.2265 | 8.00 | 4838.76 |
2857 | 2004.09.03 12:40 | buy | 1361 | 0.10 | 1.2168 | 1.2151 | 1.2265 | ||
2858 | 2004.09.03 12:44 | close | 1361 | 0.10 | 1.2173 | 1.2151 | 1.2265 | 5.00 | 4843.76 |
2859 | 2004.09.03 12:46 | buy | 1362 | 0.10 | 1.2168 | 1.2151 | 1.2265 | ||
2860 | 2004.09.03 12:49 | close | 1362 | 0.10 | 1.2173 | 1.2151 | 1.2265 | 5.00 | 4848.76 |
2861 | 2004.09.03 12:50 | buy | 1363 | 0.10 | 1.2168 | 1.2151 | 1.2265 | ||
2862 | 2004.09.03 12:59 | close | 1363 | 0.10 | 1.2174 | 1.2151 | 1.2265 | 6.00 | 4854.76 |
2863 | 2004.09.03 16:02 | sell | 1364 | 0.10 | 1.2115 | 1.2132 | 1.2018 | ||
2864 | 2004.09.03 16:02 | close | 1364 | 0.10 | 1.2104 | 1.2132 | 1.2018 | 11.00 | 4865.76 |
2865 | 2004.09.03 16:03 | sell | 1365 | 0.10 | 1.2111 | 1.2128 | 1.2014 | ||
2866 | 2004.09.03 16:05 | close | 1365 | 0.10 | 1.2104 | 1.2128 | 1.2014 | 7.00 | 4872.76 |
2867 | 2004.09.03 16:05 | sell | 1366 | 0.10 | 1.2112 | 1.2129 | 1.2015 | ||
2868 | 2004.09.03 16:07 | close | 1366 | 0.10 | 1.2101 | 1.2129 | 1.2015 | 11.00 | 4883.76 |
2869 | 2004.09.03 16:09 | sell | 1367 | 0.10 | 1.2111 | 1.2128 | 1.2014 | ||
2870 | 2004.09.03 16:09 | close | 1367 | 0.10 | 1.2104 | 1.2128 | 1.2014 | 7.00 | 4890.76 |
2871 | 2004.09.03 16:10 | sell | 1368 | 0.10 | 1.2111 | 1.2128 | 1.2014 | ||
2872 | 2004.09.03 16:10 | close | 1368 | 0.10 | 1.2102 | 1.2128 | 1.2014 | 9.00 | 4899.76 |
2873 | 2004.09.03 16:11 | sell | 1369 | 0.10 | 1.2113 | 1.2130 | 1.2016 | ||
2874 | 2004.09.03 16:12 | close | 1369 | 0.10 | 1.2106 | 1.2130 | 1.2016 | 7.00 | 4906.76 |
2875 | 2004.09.03 16:12 | sell | 1370 | 0.10 | 1.2111 | 1.2128 | 1.2014 | ||
2876 | 2004.09.03 16:13 | close | 1370 | 0.10 | 1.2102 | 1.2128 | 1.2014 | 9.00 | 4915.76 |
2877 | 2004.09.03 17:00 | sell | 1371 | 0.10 | 1.2107 | 1.2124 | 1.2010 | ||
2878 | 2004.09.03 17:01 | close | 1371 | 0.10 | 1.2098 | 1.2124 | 1.2010 | 9.00 | 4924.76 |
2879 | 2004.09.03 17:02 | sell | 1372 | 0.10 | 1.2108 | 1.2125 | 1.2011 | ||
2880 | 2004.09.03 17:02 | close | 1372 | 0.10 | 1.2099 | 1.2125 | 1.2011 | 9.00 | 4933.76 |
2881 | 2004.09.03 19:30 | sell | 1373 | 0.10 | 1.2063 | 1.2080 | 1.1966 | ||
2882 | 2004.09.03 20:19 | close | 1373 | 0.10 | 1.2055 | 1.2080 | 1.1966 | 8.00 | 4941.76 |
2883 | 2004.09.03 23:51 | sell | 1374 | 0.10 | 1.2073 | 1.2090 | 1.1976 | ||
2884 | 2004.09.04 00:00 | close | 1374 | 0.10 | 1.2062 | 1.2090 | 1.1976 | 11.00 | 4952.76 |
2885 | 2004.09.06 02:23 | sell | 1375 | 0.10 | 1.2069 | 1.2086 | 1.1972 | ||
2886 | 2004.09.06 03:41 | close | 1375 | 0.10 | 1.2062 | 1.2086 | 1.1972 | 7.00 | 4959.76 |
2887 | 2004.09.06 05:57 | sell | 1376 | 0.10 | 1.2065 | 1.2082 | 1.1968 | ||
2888 | 2004.09.06 07:27 | close | 1376 | 0.10 | 1.2059 | 1.2082 | 1.1968 | 6.00 | 4965.76 |
2889 | 2004.09.06 09:10 | sell | 1377 | 0.10 | 1.2062 | 1.2079 | 1.1965 | ||
2890 | 2004.09.06 09:21 | modify | 1377 | 0.10 | 1.2062 | 1.2079 | 1.1965 | ||
2891 | 2004.09.06 09:21 | close | 1377 | 0.10 | 1.2056 | 1.2079 | 1.1965 | 6.00 | 4971.76 |
2892 | 2004.09.06 09:24 | sell | 1378 | 0.10 | 1.2062 | 1.2079 | 1.1965 | ||
2893 | 2004.09.06 09:34 | modify | 1378 | 0.10 | 1.2062 | 1.2078 | 1.1965 | ||
2894 | 2004.09.06 09:34 | close | 1378 | 0.10 | 1.2055 | 1.2078 | 1.1965 | 7.00 | 4978.76 |
2895 | 2004.09.06 09:38 | sell | 1379 | 0.10 | 1.2063 | 1.2080 | 1.1966 | ||
2896 | 2004.09.06 10:08 | modify | 1379 | 0.10 | 1.2063 | 1.2079 | 1.1966 | ||
2897 | 2004.09.06 10:09 | modify | 1379 | 0.10 | 1.2063 | 1.2078 | 1.1966 | ||
2898 | 2004.09.06 10:09 | close | 1379 | 0.10 | 1.2056 | 1.2078 | 1.1966 | 7.00 | 4985.76 |
2899 | 2004.09.06 20:31 | sell | 1380 | 0.10 | 1.2075 | 1.2092 | 1.1978 | ||
2900 | 2004.09.06 20:32 | modify | 1380 | 0.10 | 1.2075 | 1.2091 | 1.1978 | ||
2901 | 2004.09.06 21:28 | modify | 1380 | 0.10 | 1.2075 | 1.2091 | 1.1978 | ||
2902 | 2004.09.06 21:28 | close | 1380 | 0.10 | 1.2068 | 1.2091 | 1.1978 | 7.00 | 4992.76 |
2903 | 2004.09.07 07:56 | sell | 1381 | 0.10 | 1.2071 | 1.2088 | 1.1974 | ||
2904 | 2004.09.07 07:56 | modify | 1381 | 0.10 | 1.2071 | 1.2088 | 1.1974 | ||
2905 | 2004.09.07 07:56 | modify | 1381 | 0.10 | 1.2071 | 1.2087 | 1.1974 | ||
2906 | 2004.09.07 07:57 | modify | 1381 | 0.10 | 1.2071 | 1.2086 | 1.1974 | ||
2907 | 2004.09.07 09:09 | s/l | 1381 | 0.10 | 1.208592 | 1.2086 | 1.1974 | -14.92 | 4977.84 |
2908 | 2004.09.07 17:05 | sell | 1382 | 0.10 | 1.2077 | 1.2094 | 1.1980 | ||
2909 | 2004.09.07 18:25 | s/l | 1382 | 0.10 | 1.2094 | 1.2094 | 1.1980 | -17.00 | 4960.84 |
2910 | 2004.09.07 18:25 | sell | 1383 | 0.10 | 1.2094 | 1.2111 | 1.1997 | ||
2911 | 2004.09.07 19:02 | close | 1383 | 0.10 | 1.2087 | 1.2111 | 1.1997 | 7.00 | 4967.84 |
2912 | 2004.09.08 10:20 | sell | 1384 | 0.10 | 1.2085 | 1.2102 | 1.1988 | ||
2913 | 2004.09.08 12:08 | modify | 1384 | 0.10 | 1.2085 | 1.2101 | 1.1988 | ||
2914 | 2004.09.08 12:13 | modify | 1384 | 0.10 | 1.2085 | 1.2098 | 1.1988 | ||
2915 | 2004.09.08 12:13 | close | 1384 | 0.10 | 1.2075 | 1.2098 | 1.1988 | 10.00 | 4977.84 |
2916 | 2004.09.08 15:54 | sell | 1385 | 0.10 | 1.2049 | 1.2066 | 1.1952 | ||
2917 | 2004.09.08 16:03 | close | 1385 | 0.10 | 1.2040 | 1.2066 | 1.1952 | 9.00 | 4986.84 |
2918 | 2004.09.08 17:31 | sell | 1386 | 0.10 | 1.2052 | 1.2069 | 1.1955 | ||
2919 | 2004.09.08 17:32 | modify | 1386 | 0.10 | 1.2052 | 1.2069 | 1.1955 | ||
2920 | 2004.09.08 17:32 | close | 1386 | 0.10 | 1.2039 | 1.2069 | 1.1955 | 13.00 | 4999.84 |
2921 | 2004.09.08 17:32 | sell | 1387 | 0.10 | 1.2051 | 1.2068 | 1.1954 | ||
2922 | 2004.09.08 17:35 | s/l | 1387 | 0.10 | 1.2068 | 1.2068 | 1.1954 | -17.00 | 4982.84 |
2923 | 2004.09.08 17:35 | sell | 1388 | 0.10 | 1.2068 | 1.2085 | 1.1971 | ||
2924 | 2004.09.08 17:42 | s/l | 1388 | 0.10 | 1.2085 | 1.2085 | 1.1971 | -17.00 | 4965.84 |
2925 | 2004.09.08 17:42 | sell | 1389 | 0.10 | 1.2088 | 1.2105 | 1.1991 | ||
2926 | 2004.09.08 17:45 | s/l | 1389 | 0.10 | 1.2105 | 1.2105 | 1.1991 | -17.00 | 4948.84 |
2927 | 2004.09.08 17:45 | sell | 1390 | 0.10 | 1.2105 | 1.2122 | 1.2008 | ||
2928 | 2004.09.08 17:48 | s/l | 1390 | 0.10 | 1.2122 | 1.2122 | 1.2008 | -17.00 | 4931.84 |
2929 | 2004.09.08 17:49 | sell | 1391 | 0.10 | 1.2111 | 1.2128 | 1.2014 | ||
2930 | 2004.09.08 17:51 | s/l | 1391 | 0.10 | 1.2128 | 1.2128 | 1.2014 | -17.00 | 4914.84 |
2931 | 2004.09.08 18:02 | buy | 1392 | 0.10 | 1.2123 | 1.2106 | 1.2220 | ||
2932 | 2004.09.08 18:12 | close | 1392 | 0.10 | 1.2130 | 1.2106 | 1.2220 | 7.00 | 4921.84 |
2933 | 2004.09.08 20:04 | buy | 1393 | 0.10 | 1.2168 | 1.2151 | 1.2265 | ||
2934 | 2004.09.08 20:05 | close | 1393 | 0.10 | 1.2176 | 1.2151 | 1.2265 | 8.00 | 4929.84 |
2935 | 2004.09.08 20:11 | buy | 1394 | 0.10 | 1.2168 | 1.2151 | 1.2265 | ||
2936 | 2004.09.08 20:22 | close | 1394 | 0.10 | 1.2177 | 1.2151 | 1.2265 | 9.00 | 4938.84 |
2937 | 2004.09.08 20:46 | buy | 1395 | 0.10 | 1.2168 | 1.2151 | 1.2265 | ||
2938 | 2004.09.08 20:59 | close | 1395 | 0.10 | 1.2177 | 1.2151 | 1.2265 | 9.00 | 4947.84 |
2939 | 2004.09.09 14:02 | buy | 1396 | 0.10 | 1.2186 | 1.2169 | 1.2283 | ||
2940 | 2004.09.09 15:12 | modify | 1396 | 0.10 | 1.2186 | 1.2170 | 1.2283 | ||
2941 | 2004.09.09 16:03 | s/l | 1396 | 0.10 | 1.216952 | 1.2170 | 1.2283 | -16.48 | 4931.36 |
2942 | 2004.09.09 17:03 | sell | 1397 | 0.10 | 1.2174 | 1.2191 | 1.2077 | ||
2943 | 2004.09.09 17:03 | close | 1397 | 0.10 | 1.2168 | 1.2191 | 1.2077 | 6.00 | 4937.36 |
2944 | 2004.09.09 17:04 | sell | 1398 | 0.10 | 1.2175 | 1.2192 | 1.2078 | ||
2945 | 2004.09.09 17:13 | close | 1398 | 0.10 | 1.2168 | 1.2192 | 1.2078 | 7.00 | 4944.36 |
2946 | 2004.09.09 17:16 | sell | 1399 | 0.10 | 1.2174 | 1.2191 | 1.2077 | ||
2947 | 2004.09.09 17:21 | close | 1399 | 0.10 | 1.2169 | 1.2191 | 1.2077 | 5.00 | 4949.36 |
2948 | 2004.09.09 17:26 | sell | 1400 | 0.10 | 1.2174 | 1.2191 | 1.2077 | ||
2949 | 2004.09.09 17:27 | close | 1400 | 0.10 | 1.2168 | 1.2191 | 1.2077 | 6.00 | 4955.36 |
2950 | 2004.09.09 17:48 | sell | 1401 | 0.10 | 1.2174 | 1.2191 | 1.2077 | ||
2951 | 2004.09.09 17:52 | close | 1401 | 0.10 | 1.2169 | 1.2191 | 1.2077 | 5.00 | 4960.36 |
2952 | 2004.09.09 19:38 | buy | 1402 | 0.10 | 1.2186 | 1.2169 | 1.2283 | ||
2953 | 2004.09.09 20:56 | close | 1402 | 0.10 | 1.2194 | 1.2169 | 1.2283 | 8.00 | 4968.36 |
2954 | 2004.09.09 21:31 | buy | 1403 | 0.10 | 1.2189 | 1.2172 | 1.2286 | ||
2955 | 2004.09.09 22:10 | close | 1403 | 0.10 | 1.2196 | 1.2172 | 1.2286 | 7.00 | 4975.36 |
2956 | 2004.09.10 02:55 | buy | 1404 | 0.10 | 1.2233 | 1.2216 | 1.2330 | ||
2957 | 2004.09.10 02:59 | close | 1404 | 0.10 | 1.2240 | 1.2216 | 1.2330 | 7.00 | 4982.36 |
2958 | 2004.09.10 03:12 | buy | 1405 | 0.10 | 1.2230 | 1.2213 | 1.2327 | ||
2959 | 2004.09.10 03:13 | close | 1405 | 0.10 | 1.2236 | 1.2213 | 1.2327 | 6.00 | 4988.36 |
2960 | 2004.09.10 03:15 | buy | 1406 | 0.10 | 1.2230 | 1.2213 | 1.2327 | ||
2961 | 2004.09.10 05:02 | close | 1406 | 0.10 | 1.2236 | 1.2213 | 1.2327 | 6.00 | 4994.36 |
2962 | 2004.09.10 07:37 | buy | 1407 | 0.10 | 1.2242 | 1.2225 | 1.2339 | ||
2963 | 2004.09.10 07:50 | close | 1407 | 0.10 | 1.2248 | 1.2225 | 1.2339 | 6.00 | 5000.36 |
2964 | 2004.09.10 09:04 | buy | 1408 | 0.10 | 1.2227 | 1.2210 | 1.2324 | ||
2965 | 2004.09.10 09:17 | close | 1408 | 0.10 | 1.2235 | 1.2210 | 1.2324 | 8.00 | 5008.36 |
2966 | 2004.09.10 09:28 | buy | 1409 | 0.10 | 1.2227 | 1.2210 | 1.2324 | ||
2967 | 2004.09.10 09:46 | close | 1409 | 0.10 | 1.2234 | 1.2210 | 1.2324 | 7.00 | 5015.36 |
2968 | 2004.09.10 10:12 | buy | 1410 | 0.10 | 1.2230 | 1.2213 | 1.2327 | ||
2969 | 2004.09.10 12:37 | s/l | 1410 | 0.10 | 1.2213 | 1.2213 | 1.2327 | -17.00 | 4998.36 |
2970 | 2004.09.10 13:08 | sell | 1411 | 0.10 | 1.2223 | 1.2240 | 1.2126 | ||
2971 | 2004.09.10 13:12 | close | 1411 | 0.10 | 1.2212 | 1.2240 | 1.2126 | 11.00 | 5009.36 |
2972 | 2004.09.10 13:51 | sell | 1412 | 0.10 | 1.2222 | 1.2239 | 1.2125 | ||
2973 | 2004.09.10 14:00 | close | 1412 | 0.10 | 1.2212 | 1.2239 | 1.2125 | 10.00 | 5019.36 |
2974 | 2004.09.11 00:16 | sell | 1413 | 0.10 | 1.2271 | 1.2288 | 1.2174 | ||
2975 | 2004.09.11 00:19 | close | 1413 | 0.10 | 1.2264 | 1.2288 | 1.2174 | 7.00 | 5026.36 |
2976 | 2004.09.11 00:39 | sell | 1414 | 0.10 | 1.2271 | 1.2288 | 1.2174 | ||
2977 | 2004.09.13 01:56 | s/l | 1414 | 0.10 | 1.2288 | 1.2288 | 1.2174 | -16.51 | 5009.84 |
2978 | 2004.09.13 15:36 | sell | 1415 | 0.10 | 1.2245 | 1.2262 | 1.2148 | ||
2979 | 2004.09.13 15:38 | close | 1415 | 0.10 | 1.2240 | 1.2262 | 1.2148 | 5.00 | 5014.84 |
2980 | 2004.09.13 15:41 | sell | 1416 | 0.10 | 1.2244 | 1.2261 | 1.2147 | ||
2981 | 2004.09.13 15:53 | close | 1416 | 0.10 | 1.2237 | 1.2261 | 1.2147 | 7.00 | 5021.84 |
2982 | 2004.09.13 17:03 | sell | 1417 | 0.10 | 1.2249 | 1.2266 | 1.2152 | ||
2983 | 2004.09.13 17:13 | modify | 1417 | 0.10 | 1.2249 | 1.2265 | 1.2152 | ||
2984 | 2004.09.13 17:13 | close | 1417 | 0.10 | 1.2239 | 1.2265 | 1.2152 | 10.00 | 5031.84 |
2985 | 2004.09.13 17:30 | sell | 1418 | 0.10 | 1.2248 | 1.2265 | 1.2151 | ||
2986 | 2004.09.13 17:43 | modify | 1418 | 0.10 | 1.2248 | 1.2263 | 1.2151 | ||
2987 | 2004.09.13 17:44 | modify | 1418 | 0.10 | 1.2248 | 1.2262 | 1.2151 | ||
2988 | 2004.09.13 18:52 | close | 1418 | 0.10 | 1.2239 | 1.2262 | 1.2151 | 9.00 | 5040.84 |
2989 | 2004.09.13 18:58 | sell | 1419 | 0.10 | 1.2250 | 1.2267 | 1.2153 | ||
2990 | 2004.09.13 19:43 | s/l | 1419 | 0.10 | 1.2267 | 1.2267 | 1.2153 | -17.00 | 5023.84 |
2991 | 2004.09.13 23:16 | sell | 1420 | 0.10 | 1.2261 | 1.2278 | 1.2164 | ||
2992 | 2004.09.14 01:23 | close | 1420 | 0.10 | 1.2255 | 1.2278 | 1.2164 | 6.49 | 5030.33 |
2993 | 2004.09.14 04:07 | sell | 1421 | 0.10 | 1.2265 | 1.2282 | 1.2168 | ||
2994 | 2004.09.14 07:56 | close | 1421 | 0.10 | 1.2259 | 1.2282 | 1.2168 | 6.00 | 5036.33 |
2995 | 2004.09.14 15:29 | sell | 1422 | 0.10 | 1.2249 | 1.2266 | 1.2152 | ||
2996 | 2004.09.14 15:31 | s/l | 1422 | 0.10 | 1.2266 | 1.2266 | 1.2152 | -17.00 | 5019.33 |
2997 | 2004.09.14 15:31 | sell | 1423 | 0.10 | 1.2265 | 1.2282 | 1.2168 | ||
2998 | 2004.09.14 15:32 | modify | 1423 | 0.10 | 1.2265 | 1.2281 | 1.2168 | ||
2999 | 2004.09.14 15:33 | modify | 1423 | 0.10 | 1.2265 | 1.2280 | 1.2168 | ||
3000 | 2004.09.14 15:33 | close | 1423 | 0.10 | 1.2254 | 1.2280 | 1.2168 | 11.00 | 5030.33 |
3001 | 2004.09.14 15:33 | sell | 1424 | 0.10 | 1.2253 | 1.2270 | 1.2156 | ||
3002 | 2004.09.14 15:38 | s/l | 1424 | 0.10 | 1.2270 | 1.2270 | 1.2156 | -17.00 | 5013.33 |
3003 | 2004.09.14 15:38 | sell | 1425 | 0.10 | 1.2270 | 1.2287 | 1.2173 | ||
3004 | 2004.09.14 15:46 | s/l | 1425 | 0.10 | 1.2287 | 1.2287 | 1.2173 | -17.00 | 4996.33 |
3005 | 2004.09.15 04:04 | sell | 1426 | 0.10 | 1.2255 | 1.2272 | 1.2158 | ||
3006 | 2004.09.15 04:18 | close | 1426 | 0.10 | 1.2245 | 1.2272 | 1.2158 | 10.00 | 5006.33 |
3007 | 2004.09.15 05:01 | sell | 1427 | 0.10 | 1.2249 | 1.2266 | 1.2152 | ||
3008 | 2004.09.15 05:06 | close | 1427 | 0.10 | 1.2238 | 1.2266 | 1.2152 | 11.00 | 5017.33 |
3009 | 2004.09.15 09:27 | sell | 1428 | 0.10 | 1.2249 | 1.2266 | 1.2152 | ||
3010 | 2004.09.15 09:33 | modify | 1428 | 0.10 | 1.2249 | 1.2264 | 1.2152 | ||
3011 | 2004.09.15 09:34 | modify | 1428 | 0.10 | 1.2249 | 1.2262 | 1.2152 | ||
3012 | 2004.09.15 09:34 | close | 1428 | 0.10 | 1.2239 | 1.2262 | 1.2152 | 10.00 | 5027.33 |
3013 | 2004.09.15 10:13 | sell | 1429 | 0.10 | 1.2248 | 1.2265 | 1.2151 | ||
3014 | 2004.09.15 10:14 | modify | 1429 | 0.10 | 1.2248 | 1.2264 | 1.2151 | ||
3015 | 2004.09.15 10:16 | modify | 1429 | 0.10 | 1.2248 | 1.2262 | 1.2151 | ||
3016 | 2004.09.15 10:16 | close | 1429 | 0.10 | 1.2239 | 1.2262 | 1.2151 | 9.00 | 5036.33 |
3017 | 2004.09.15 10:27 | sell | 1430 | 0.10 | 1.2248 | 1.2265 | 1.2151 | ||
3018 | 2004.09.15 10:29 | modify | 1430 | 0.10 | 1.2248 | 1.2263 | 1.2151 | ||
3019 | 2004.09.15 10:29 | close | 1430 | 0.10 | 1.2240 | 1.2263 | 1.2151 | 8.00 | 5044.33 |
3020 | 2004.09.15 11:26 | sell | 1431 | 0.10 | 1.2252 | 1.2269 | 1.2155 | ||
3021 | 2004.09.15 11:31 | modify | 1431 | 0.10 | 1.2252 | 1.2267 | 1.2155 | ||
3022 | 2004.09.15 11:31 | close | 1431 | 0.10 | 1.2243 | 1.2267 | 1.2155 | 9.00 | 5053.33 |
3023 | 2004.09.15 11:32 | sell | 1432 | 0.10 | 1.2252 | 1.2269 | 1.2155 | ||
3024 | 2004.09.15 11:46 | modify | 1432 | 0.10 | 1.2252 | 1.2268 | 1.2155 | ||
3025 | 2004.09.15 12:52 | close | 1432 | 0.10 | 1.2243 | 1.2268 | 1.2155 | 9.00 | 5062.33 |
3026 | 2004.09.15 19:40 | sell | 1433 | 0.10 | 1.2154 | 1.2171 | 1.2057 | ||
3027 | 2004.09.15 19:48 | close | 1433 | 0.10 | 1.2144 | 1.2171 | 1.2057 | 10.00 | 5072.33 |
3028 | 2004.09.15 20:29 | sell | 1434 | 0.10 | 1.2154 | 1.2171 | 1.2057 | ||
3029 | 2004.09.15 20:45 | close | 1434 | 0.10 | 1.2149 | 1.2171 | 1.2057 | 5.00 | 5077.33 |
3030 | 2004.09.15 20:48 | sell | 1435 | 0.10 | 1.2154 | 1.2171 | 1.2057 | ||
3031 | 2004.09.15 20:54 | close | 1435 | 0.10 | 1.2149 | 1.2171 | 1.2057 | 5.00 | 5082.33 |
3032 | 2004.09.15 20:54 | sell | 1436 | 0.10 | 1.2155 | 1.2172 | 1.2058 | ||
3033 | 2004.09.15 21:25 | close | 1436 | 0.10 | 1.2147 | 1.2172 | 1.2058 | 8.00 | 5090.33 |
3034 | 2004.09.16 17:27 | sell | 1437 | 0.10 | 1.2144 | 1.2161 | 1.2047 | ||
3035 | 2004.09.16 18:21 | s/l | 1437 | 0.10 | 1.2161 | 1.2161 | 1.2047 | -17.00 | 5073.33 |
3036 | 2004.09.16 18:21 | sell | 1438 | 0.10 | 1.2161 | 1.2178 | 1.2064 | ||
3037 | 2004.09.16 18:54 | close | 1438 | 0.10 | 1.2151 | 1.2178 | 1.2064 | 10.00 | 5083.33 |
3038 | 2004.09.17 09:22 | sell | 1439 | 0.10 | 1.2196 | 1.2213 | 1.2099 | ||
3039 | 2004.09.17 09:55 | modify | 1439 | 0.10 | 1.2196 | 1.2211 | 1.2099 | ||
3040 | 2004.09.17 09:55 | close | 1439 | 0.10 | 1.2187 | 1.2211 | 1.2099 | 9.00 | 5092.33 |
3041 | 2004.09.17 19:15 | sell | 1440 | 0.10 | 1.2185 | 1.2202 | 1.2088 | ||
3042 | 2004.09.17 19:16 | close | 1440 | 0.10 | 1.2177 | 1.2202 | 1.2088 | 8.00 | 5100.33 |
3043 | 2004.09.17 19:17 | sell | 1441 | 0.10 | 1.2184 | 1.2201 | 1.2087 | ||
3044 | 2004.09.17 19:23 | close | 1441 | 0.10 | 1.2177 | 1.2201 | 1.2087 | 7.00 | 5107.33 |
3045 | 2004.09.17 20:21 | sell | 1442 | 0.10 | 1.2183 | 1.2200 | 1.2086 | ||
3046 | 2004.09.17 21:08 | close | 1442 | 0.10 | 1.2176 | 1.2200 | 1.2086 | 7.00 | 5114.33 |
3047 | 2004.09.17 23:01 | sell | 1443 | 0.10 | 1.2188 | 1.2205 | 1.2091 | ||
3048 | 2004.09.17 23:36 | close | 1443 | 0.10 | 1.2181 | 1.2205 | 1.2091 | 7.00 | 5121.33 |
3049 | 2004.09.17 23:43 | sell | 1444 | 0.10 | 1.2188 | 1.2205 | 1.2091 | ||
3050 | 2004.09.18 00:25 | s/l | 1444 | 0.10 | 1.2205 | 1.2205 | 1.2091 | -17.00 | 5104.33 |
3051 | 2004.09.20 03:21 | sell | 1445 | 0.10 | 1.2174 | 1.2191 | 1.2077 | ||
3052 | 2004.09.20 03:29 | close | 1445 | 0.10 | 1.2167 | 1.2191 | 1.2077 | 7.00 | 5111.33 |
3053 | 2004.09.20 10:01 | sell | 1446 | 0.10 | 1.2166 | 1.2183 | 1.2069 | ||
3054 | 2004.09.20 10:02 | modify | 1446 | 0.10 | 1.2166 | 1.2180 | 1.2069 | ||
3055 | 2004.09.20 10:02 | close | 1446 | 0.10 | 1.2158 | 1.2180 | 1.2069 | 8.00 | 5119.33 |
3056 | 2004.09.20 10:10 | sell | 1447 | 0.10 | 1.2165 | 1.2182 | 1.2068 | ||
3057 | 2004.09.20 10:12 | modify | 1447 | 0.10 | 1.2165 | 1.2176 | 1.2068 | ||
3058 | 2004.09.20 10:12 | close | 1447 | 0.10 | 1.2154 | 1.2176 | 1.2068 | 11.00 | 5130.33 |
3059 | 2004.09.20 10:12 | sell | 1448 | 0.10 | 1.2165 | 1.2182 | 1.2068 | ||
3060 | 2004.09.20 10:45 | modify | 1448 | 0.10 | 1.2165 | 1.2181 | 1.2068 | ||
3061 | 2004.09.20 10:47 | modify | 1448 | 0.10 | 1.2165 | 1.2179 | 1.2068 | ||
3062 | 2004.09.20 10:47 | close | 1448 | 0.10 | 1.2157 | 1.2179 | 1.2068 | 8.00 | 5138.33 |
3063 | 2004.09.20 10:49 | sell | 1449 | 0.10 | 1.2166 | 1.2183 | 1.2069 | ||
3064 | 2004.09.20 10:50 | modify | 1449 | 0.10 | 1.2166 | 1.2182 | 1.2069 | ||
3065 | 2004.09.20 10:52 | modify | 1449 | 0.10 | 1.2166 | 1.2181 | 1.2069 | ||
3066 | 2004.09.20 10:52 | close | 1449 | 0.10 | 1.2159 | 1.2181 | 1.2069 | 7.00 | 5145.33 |
3067 | 2004.09.20 10:54 | sell | 1450 | 0.10 | 1.2165 | 1.2182 | 1.2068 | ||
3068 | 2004.09.20 10:55 | modify | 1450 | 0.10 | 1.2165 | 1.2179 | 1.2068 | ||
3069 | 2004.09.20 10:55 | close | 1450 | 0.10 | 1.2157 | 1.2179 | 1.2068 | 8.00 | 5153.33 |
3070 | 2004.09.20 18:37 | sell | 1451 | 0.10 | 1.2166 | 1.2183 | 1.2069 | ||
3071 | 2004.09.20 20:43 | s/l | 1451 | 0.10 | 1.2183 | 1.2183 | 1.2069 | -17.00 | 5136.33 |
3072 | 2004.09.22 06:08 | sell | 1452 | 0.10 | 1.2330 | 1.2347 | 1.2233 | ||
3073 | 2004.09.22 06:10 | close | 1452 | 0.10 | 1.2326 | 1.2347 | 1.2233 | 4.00 | 5140.33 |
3074 | 2004.09.22 09:49 | sell | 1453 | 0.10 | 1.2323 | 1.2340 | 1.2226 | ||
3075 | 2004.09.22 09:50 | close | 1453 | 0.10 | 1.2318 | 1.2340 | 1.2226 | 5.00 | 5145.33 |
3076 | 2004.09.22 09:55 | sell | 1454 | 0.10 | 1.2325 | 1.2342 | 1.2228 | ||
3077 | 2004.09.22 10:11 | close | 1454 | 0.10 | 1.2320 | 1.2342 | 1.2228 | 5.00 | 5150.33 |
3078 | 2004.09.22 11:22 | sell | 1455 | 0.10 | 1.2306 | 1.2323 | 1.2209 | ||
3079 | 2004.09.22 11:24 | close | 1455 | 0.10 | 1.2298 | 1.2323 | 1.2209 | 8.00 | 5158.33 |
3080 | 2004.09.22 11:54 | sell | 1456 | 0.10 | 1.2306 | 1.2323 | 1.2209 | ||
3081 | 2004.09.22 12:00 | modify | 1456 | 0.10 | 1.2306 | 1.2321 | 1.2209 | ||
3082 | 2004.09.22 12:00 | close | 1456 | 0.10 | 1.2296 | 1.2321 | 1.2209 | 10.00 | 5168.33 |
3083 | 2004.09.22 12:47 | sell | 1457 | 0.10 | 1.2312 | 1.2329 | 1.2215 | ||
3084 | 2004.09.22 13:02 | modify | 1457 | 0.10 | 1.2312 | 1.2329 | 1.2215 | ||
3085 | 2004.09.22 13:02 | modify | 1457 | 0.10 | 1.2312 | 1.2328 | 1.2215 | ||
3086 | 2004.09.22 13:03 | modify | 1457 | 0.10 | 1.2312 | 1.2325 | 1.2215 | ||
3087 | 2004.09.22 13:03 | close | 1457 | 0.10 | 1.2301 | 1.2325 | 1.2215 | 11.00 | 5179.33 |
3088 | 2004.09.22 16:11 | sell | 1458 | 0.10 | 1.2245 | 1.2262 | 1.2148 | ||
3089 | 2004.09.22 16:30 | close | 1458 | 0.10 | 1.2237 | 1.2262 | 1.2148 | 8.00 | 5187.33 |
3090 | 2004.09.22 16:47 | sell | 1459 | 0.10 | 1.2245 | 1.2262 | 1.2148 | ||
3091 | 2004.09.22 16:48 | close | 1459 | 0.10 | 1.2237 | 1.2262 | 1.2148 | 8.00 | 5195.33 |
3092 | 2004.09.22 16:52 | sell | 1460 | 0.10 | 1.2246 | 1.2263 | 1.2149 | ||
3093 | 2004.09.22 17:26 | s/l | 1460 | 0.10 | 1.2263 | 1.2263 | 1.2149 | -17.00 | 5178.33 |
3094 | 2004.09.22 20:25 | sell | 1461 | 0.10 | 1.2261 | 1.2278 | 1.2164 | ||
3095 | 2004.09.22 20:32 | close | 1461 | 0.10 | 1.2249 | 1.2278 | 1.2164 | 12.00 | 5190.33 |
3096 | 2004.09.23 00:08 | sell | 1462 | 0.10 | 1.2272 | 1.2289 | 1.2175 | ||
3097 | 2004.09.23 02:00 | close | 1462 | 0.10 | 1.2265 | 1.2289 | 1.2175 | 7.00 | 5197.33 |
3098 | 2004.09.23 18:44 | sell | 1463 | 0.10 | 1.2306 | 1.2323 | 1.2209 | ||
3099 | 2004.09.23 18:52 | close | 1463 | 0.10 | 1.2292 | 1.2323 | 1.2209 | 14.00 | 5211.33 |
3100 | 2004.09.23 19:05 | sell | 1464 | 0.10 | 1.2308 | 1.2325 | 1.2211 | ||
3101 | 2004.09.23 19:14 | close | 1464 | 0.10 | 1.2295 | 1.2325 | 1.2211 | 13.00 | 5224.33 |
3102 | 2004.09.23 19:31 | sell | 1465 | 0.10 | 1.2308 | 1.2325 | 1.2211 | ||
3103 | 2004.09.23 19:52 | s/l | 1465 | 0.10 | 1.2325 | 1.2325 | 1.2211 | -17.00 | 5207.33 |
3104 | 2004.09.24 05:53 | sell | 1466 | 0.10 | 1.2275 | 1.2292 | 1.2178 | ||
3105 | 2004.09.24 10:20 | close | 1466 | 0.10 | 1.2265 | 1.2292 | 1.2178 | 10.00 | 5217.33 |
3106 | 2004.09.24 18:02 | sell | 1467 | 0.10 | 1.2277 | 1.2294 | 1.2180 | ||
3107 | 2004.09.24 18:07 | close | 1467 | 0.10 | 1.2268 | 1.2294 | 1.2180 | 9.00 | 5226.33 |
3108 | 2004.09.24 19:05 | sell | 1468 | 0.10 | 1.2273 | 1.2290 | 1.2176 | ||
3109 | 2004.09.24 19:07 | close | 1468 | 0.10 | 1.2258 | 1.2290 | 1.2176 | 15.00 | 5241.33 |
3110 | 2004.09.24 20:09 | sell | 1469 | 0.10 | 1.2266 | 1.2283 | 1.2169 | ||
3111 | 2004.09.24 20:15 | close | 1469 | 0.10 | 1.2257 | 1.2283 | 1.2169 | 9.00 | 5250.33 |
3112 | 2004.09.24 20:19 | sell | 1470 | 0.10 | 1.2267 | 1.2284 | 1.2170 | ||
3113 | 2004.09.24 20:26 | close | 1470 | 0.10 | 1.2257 | 1.2284 | 1.2170 | 10.00 | 5260.33 |
3114 | 2004.09.24 20:40 | sell | 1471 | 0.10 | 1.2266 | 1.2283 | 1.2169 | ||
3115 | 2004.09.25 00:09 | s/l | 1471 | 0.10 | 1.2283 | 1.2283 | 1.2169 | -17.00 | 5243.33 |
3116 | 2004.09.27 03:11 | sell | 1472 | 0.10 | 1.2287 | 1.2304 | 1.2190 | ||
3117 | 2004.09.27 04:38 | close | 1472 | 0.10 | 1.2279 | 1.2304 | 1.2190 | 8.00 | 5251.33 |
3118 | 2004.09.27 11:42 | sell | 1473 | 0.10 | 1.2269 | 1.2286 | 1.2172 | ||
3119 | 2004.09.27 11:46 | modify | 1473 | 0.10 | 1.2269 | 1.2284 | 1.2172 | ||
3120 | 2004.09.27 11:54 | modify | 1473 | 0.10 | 1.2269 | 1.2283 | 1.2172 | ||
3121 | 2004.09.27 12:16 | s/l | 1473 | 0.10 | 1.228313 | 1.2283 | 1.2172 | -14.13 | 5237.20 |
3122 | 2004.09.27 12:16 | sell | 1474 | 0.10 | 1.2282 | 1.2299 | 1.2185 | ||
3123 | 2004.09.27 12:17 | modify | 1474 | 0.10 | 1.2282 | 1.2298 | 1.2185 | ||
3124 | 2004.09.27 12:27 | modify | 1474 | 0.10 | 1.2282 | 1.2297 | 1.2185 | ||
3125 | 2004.09.27 12:35 | modify | 1474 | 0.10 | 1.2282 | 1.2296 | 1.2185 | ||
3126 | 2004.09.27 12:39 | modify | 1474 | 0.10 | 1.2282 | 1.2294 | 1.2185 | ||
3127 | 2004.09.27 12:42 | modify | 1474 | 0.10 | 1.2282 | 1.2292 | 1.2185 | ||
3128 | 2004.09.27 12:42 | close | 1474 | 0.10 | 1.2271 | 1.2292 | 1.2185 | 11.00 | 5248.20 |
3129 | 2004.09.27 15:47 | sell | 1475 | 0.10 | 1.2270 | 1.2287 | 1.2173 | ||
3130 | 2004.09.27 16:37 | s/l | 1475 | 0.10 | 1.2287 | 1.2287 | 1.2173 | -17.00 | 5231.20 |
3131 | 2004.09.28 09:41 | sell | 1476 | 0.10 | 1.2299 | 1.2316 | 1.2202 | ||
3132 | 2004.09.28 12:46 | s/l | 1476 | 0.10 | 1.2316 | 1.2316 | 1.2202 | -17.00 | 5214.20 |
3133 | 2004.09.28 19:00 | sell | 1477 | 0.10 | 1.2317 | 1.2334 | 1.2220 | ||
3134 | 2004.09.28 19:01 | close | 1477 | 0.10 | 1.2306 | 1.2334 | 1.2220 | 11.00 | 5225.20 |
3135 | 2004.09.28 19:35 | sell | 1478 | 0.10 | 1.2314 | 1.2331 | 1.2217 | ||
3136 | 2004.09.28 20:27 | s/l | 1478 | 0.10 | 1.2331 | 1.2331 | 1.2217 | -17.00 | 5208.20 |
3137 | 2004.09.28 21:29 | sell | 1479 | 0.10 | 1.2325 | 1.2342 | 1.2228 | ||
3138 | 2004.09.28 22:19 | close | 1479 | 0.10 | 1.2316 | 1.2342 | 1.2228 | 9.00 | 5217.20 |
3139 | 2004.09.28 23:14 | sell | 1480 | 0.10 | 1.2330 | 1.2347 | 1.2233 | ||
3140 | 2004.09.28 23:22 | close | 1480 | 0.10 | 1.2321 | 1.2347 | 1.2233 | 9.00 | 5226.20 |
3141 | 2004.09.29 05:47 | sell | 1481 | 0.10 | 1.2326 | 1.2343 | 1.2229 | ||
3142 | 2004.09.29 08:09 | modify | 1481 | 0.10 | 1.2326 | 1.2343 | 1.2229 | ||
3143 | 2004.09.29 09:15 | modify | 1481 | 0.10 | 1.2326 | 1.2343 | 1.2229 | ||
3144 | 2004.09.29 09:17 | modify | 1481 | 0.10 | 1.2326 | 1.2341 | 1.2229 | ||
3145 | 2004.09.29 09:17 | modify | 1481 | 0.10 | 1.2326 | 1.2337 | 1.2229 | ||
3146 | 2004.09.29 09:17 | close | 1481 | 0.10 | 1.2313 | 1.2337 | 1.2229 | 13.00 | 5239.20 |
3147 | 2004.09.29 10:05 | sell | 1482 | 0.10 | 1.2327 | 1.2344 | 1.2230 | ||
3148 | 2004.09.29 10:06 | modify | 1482 | 0.10 | 1.2327 | 1.2344 | 1.2230 | ||
3149 | 2004.09.29 10:06 | close | 1482 | 0.10 | 1.2320 | 1.2344 | 1.2230 | 7.00 | 5246.20 |
3150 | 2004.09.29 10:10 | sell | 1483 | 0.10 | 1.2327 | 1.2344 | 1.2230 | ||
3151 | 2004.09.29 10:13 | close | 1483 | 0.10 | 1.2321 | 1.2344 | 1.2230 | 6.00 | 5252.20 |
3152 | 2004.09.29 10:15 | sell | 1484 | 0.10 | 1.2327 | 1.2344 | 1.2230 | ||
3153 | 2004.09.29 10:15 | modify | 1484 | 0.10 | 1.2327 | 1.2343 | 1.2230 | ||
3154 | 2004.09.29 10:15 | close | 1484 | 0.10 | 1.2319 | 1.2343 | 1.2230 | 8.00 | 5260.20 |
3155 | 2004.09.29 11:31 | sell | 1485 | 0.10 | 1.2325 | 1.2342 | 1.2228 | ||
3156 | 2004.09.29 11:33 | modify | 1485 | 0.10 | 1.2325 | 1.2342 | 1.2228 | ||
3157 | 2004.09.29 11:33 | modify | 1485 | 0.10 | 1.2325 | 1.2341 | 1.2228 | ||
3158 | 2004.09.29 13:01 | modify | 1485 | 0.10 | 1.2325 | 1.2339 | 1.2228 | ||
3159 | 2004.09.29 13:01 | close | 1485 | 0.10 | 1.2316 | 1.2339 | 1.2228 | 9.00 | 5269.20 |
3160 | 2004.09.29 14:05 | sell | 1486 | 0.10 | 1.2316 | 1.2333 | 1.2219 | ||
3161 | 2004.09.29 15:27 | s/l | 1486 | 0.10 | 1.2333 | 1.2333 | 1.2219 | -17.00 | 5252.20 |
3162 | 2004.09.29 19:17 | sell | 1487 | 0.10 | 1.2320 | 1.2337 | 1.2223 | ||
3163 | 2004.09.29 19:34 | close | 1487 | 0.10 | 1.2309 | 1.2337 | 1.2223 | 11.00 | 5263.20 |
3164 | 2004.09.29 19:49 | sell | 1488 | 0.10 | 1.2320 | 1.2337 | 1.2223 | ||
3165 | 2004.09.29 21:20 | s/l | 1488 | 0.10 | 1.2337 | 1.2337 | 1.2223 | -17.00 | 5246.20 |
3166 | 2004.09.30 04:06 | buy | 1489 | 0.10 | 1.2329 | 1.2312 | 1.2426 | ||
3167 | 2004.09.30 04:12 | close | 1489 | 0.10 | 1.2335 | 1.2312 | 1.2426 | 6.00 | 5252.20 |
3168 | 2004.09.30 04:16 | buy | 1490 | 0.10 | 1.2330 | 1.2313 | 1.2427 | ||
3169 | 2004.09.30 08:44 | modify | 1490 | 0.10 | 1.2330 | 1.2315 | 1.2427 | ||
3170 | 2004.09.30 08:46 | modify | 1490 | 0.10 | 1.2330 | 1.2316 | 1.2427 | ||
3171 | 2004.09.30 08:56 | modify | 1490 | 0.10 | 1.2330 | 1.2318 | 1.2427 | ||
3172 | 2004.09.30 08:58 | modify | 1490 | 0.10 | 1.2330 | 1.2319 | 1.2427 | ||
3173 | 2004.09.30 09:00 | close | 1490 | 0.10 | 1.2337 | 1.2319 | 1.2427 | 7.00 | 5259.20 |
3174 | 2004.10.01 08:11 | sell | 1491 | 0.10 | 1.2433 | 1.2450 | 1.2336 | ||
3175 | 2004.10.01 08:16 | modify | 1491 | 0.10 | 1.2433 | 1.2449 | 1.2336 | ||
3176 | 2004.10.01 08:19 | modify | 1491 | 0.10 | 1.2433 | 1.2448 | 1.2336 | ||
3177 | 2004.10.01 08:30 | modify | 1491 | 0.10 | 1.2433 | 1.2447 | 1.2336 | ||
3178 | 2004.10.01 08:31 | modify | 1491 | 0.10 | 1.2433 | 1.2446 | 1.2336 | ||
3179 | 2004.10.01 08:31 | close | 1491 | 0.10 | 1.2425 | 1.2446 | 1.2336 | 8.00 | 5267.20 |
3180 | 2004.10.01 08:39 | sell | 1492 | 0.10 | 1.2432 | 1.2449 | 1.2335 | ||
3181 | 2004.10.01 08:39 | modify | 1492 | 0.10 | 1.2432 | 1.2448 | 1.2335 | ||
3182 | 2004.10.01 08:51 | modify | 1492 | 0.10 | 1.2432 | 1.2447 | 1.2335 | ||
3183 | 2004.10.01 08:52 | modify | 1492 | 0.10 | 1.2432 | 1.2446 | 1.2335 | ||
3184 | 2004.10.01 08:53 | modify | 1492 | 0.10 | 1.2432 | 1.2445 | 1.2335 | ||
3185 | 2004.10.01 08:53 | close | 1492 | 0.10 | 1.2424 | 1.2445 | 1.2335 | 8.00 | 5275.20 |
3186 | 2004.10.01 09:24 | sell | 1493 | 0.10 | 1.2435 | 1.2452 | 1.2338 | ||
3187 | 2004.10.01 09:25 | modify | 1493 | 0.10 | 1.2435 | 1.2449 | 1.2338 | ||
3188 | 2004.10.01 09:29 | modify | 1493 | 0.10 | 1.2435 | 1.2447 | 1.2338 | ||
3189 | 2004.10.01 09:32 | modify | 1493 | 0.10 | 1.2435 | 1.2446 | 1.2338 | ||
3190 | 2004.10.01 09:32 | close | 1493 | 0.10 | 1.2426 | 1.2446 | 1.2338 | 9.00 | 5284.20 |
3191 | 2004.10.01 10:06 | sell | 1494 | 0.10 | 1.2422 | 1.2439 | 1.2325 | ||
3192 | 2004.10.01 10:15 | modify | 1494 | 0.10 | 1.2422 | 1.2435 | 1.2325 | ||
3193 | 2004.10.01 10:15 | close | 1494 | 0.10 | 1.2414 | 1.2435 | 1.2325 | 8.00 | 5292.20 |
3194 | 2004.10.01 10:15 | sell | 1495 | 0.10 | 1.2422 | 1.2439 | 1.2325 | ||
3195 | 2004.10.01 10:17 | modify | 1495 | 0.10 | 1.2422 | 1.2437 | 1.2325 | ||
3196 | 2004.10.01 10:17 | modify | 1495 | 0.10 | 1.2422 | 1.2434 | 1.2325 | ||
3197 | 2004.10.01 10:17 | close | 1495 | 0.10 | 1.2413 | 1.2434 | 1.2325 | 9.00 | 5301.20 |
3198 | 2004.10.01 10:47 | sell | 1496 | 0.10 | 1.2422 | 1.2439 | 1.2325 | ||
3199 | 2004.10.01 10:48 | modify | 1496 | 0.10 | 1.2422 | 1.2434 | 1.2325 | ||
3200 | 2004.10.01 10:48 | close | 1496 | 0.10 | 1.2413 | 1.2434 | 1.2325 | 9.00 | 5310.20 |
3201 | 2004.10.01 11:41 | sell | 1497 | 0.10 | 1.2415 | 1.2432 | 1.2318 | ||
3202 | 2004.10.01 12:19 | modify | 1497 | 0.10 | 1.2415 | 1.2428 | 1.2318 | ||
3203 | 2004.10.01 12:19 | close | 1497 | 0.10 | 1.2405 | 1.2428 | 1.2318 | 10.00 | 5320.20 |
3204 | 2004.10.01 15:13 | sell | 1498 | 0.10 | 1.2417 | 1.2434 | 1.2320 | ||
3205 | 2004.10.01 15:17 | modify | 1498 | 0.10 | 1.2417 | 1.2433 | 1.2320 | ||
3206 | 2004.10.01 15:17 | modify | 1498 | 0.10 | 1.2417 | 1.2429 | 1.2320 | ||
3207 | 2004.10.01 15:17 | close | 1498 | 0.10 | 1.2403 | 1.2429 | 1.2320 | 14.00 | 5334.20 |
3208 | 2004.10.01 15:18 | sell | 1499 | 0.10 | 1.2416 | 1.2433 | 1.2319 | ||
3209 | 2004.10.01 15:33 | modify | 1499 | 0.10 | 1.2416 | 1.2432 | 1.2319 | ||
3210 | 2004.10.01 15:33 | close | 1499 | 0.10 | 1.2406 | 1.2432 | 1.2319 | 10.00 | 5344.20 |
3211 | 2004.10.01 20:17 | sell | 1500 | 0.10 | 1.2408 | 1.2425 | 1.2311 | ||
3212 | 2004.10.01 20:17 | close | 1500 | 0.10 | 1.2400 | 1.2425 | 1.2311 | 8.00 | 5352.20 |
3213 | 2004.10.01 20:40 | sell | 1501 | 0.10 | 1.2406 | 1.2423 | 1.2309 | ||
3214 | 2004.10.01 20:44 | close | 1501 | 0.10 | 1.2398 | 1.2423 | 1.2309 | 8.00 | 5360.20 |
3215 | 2004.10.04 10:05 | sell | 1502 | 0.10 | 1.2367 | 1.2384 | 1.2270 | ||
3216 | 2004.10.04 10:08 | modify | 1502 | 0.10 | 1.2367 | 1.2383 | 1.2270 | ||
3217 | 2004.10.04 11:03 | s/l | 1502 | 0.10 | 1.238275 | 1.2383 | 1.2270 | -15.75 | 5344.45 |
3218 | 2004.10.04 19:15 | sell | 1503 | 0.10 | 1.2283 | 1.2300 | 1.2186 | ||
3219 | 2004.10.04 19:17 | close | 1503 | 0.10 | 1.2276 | 1.2300 | 1.2186 | 7.00 | 5351.45 |
3220 | 2004.10.04 21:49 | sell | 1504 | 0.10 | 1.2287 | 1.2304 | 1.2190 | ||
3221 | 2004.10.05 02:01 | close | 1504 | 0.10 | 1.2279 | 1.2304 | 1.2190 | 8.49 | 5359.94 |
3222 | 2004.10.05 07:27 | sell | 1505 | 0.10 | 1.2279 | 1.2296 | 1.2182 | ||
3223 | 2004.10.05 07:31 | close | 1505 | 0.10 | 1.2272 | 1.2296 | 1.2182 | 7.00 | 5366.94 |
3224 | 2004.10.05 12:05 | buy | 1506 | 0.10 | 1.2280 | 1.2263 | 1.2377 | ||
3225 | 2004.10.05 12:05 | modify | 1506 | 0.10 | 1.2280 | 1.2264 | 1.2377 | ||
3226 | 2004.10.05 12:08 | modify | 1506 | 0.10 | 1.2280 | 1.2266 | 1.2377 | ||
3227 | 2004.10.05 12:14 | modify | 1506 | 0.10 | 1.2280 | 1.2268 | 1.2377 | ||
3228 | 2004.10.05 12:27 | modify | 1506 | 0.10 | 1.2280 | 1.2269 | 1.2377 | ||
3229 | 2004.10.05 12:29 | modify | 1506 | 0.10 | 1.2280 | 1.2270 | 1.2377 | ||
3230 | 2004.10.05 12:32 | modify | 1506 | 0.10 | 1.2280 | 1.2271 | 1.2377 | ||
3231 | 2004.10.05 12:35 | modify | 1506 | 0.10 | 1.2280 | 1.2274 | 1.2377 | ||
3232 | 2004.10.05 12:35 | modify | 1506 | 0.10 | 1.2280 | 1.2275 | 1.2377 | ||
3233 | 2004.10.05 13:00 | close | 1506 | 0.10 | 1.2287 | 1.2275 | 1.2377 | 7.00 | 5373.94 |
3234 | 2004.10.05 13:16 | buy | 1507 | 0.10 | 1.2281 | 1.2264 | 1.2378 | ||
3235 | 2004.10.05 13:16 | modify | 1507 | 0.10 | 1.2281 | 1.2266 | 1.2378 | ||
3236 | 2004.10.05 13:16 | close | 1507 | 0.10 | 1.2287 | 1.2266 | 1.2378 | 6.00 | 5379.94 |
3237 | 2004.10.05 13:20 | buy | 1508 | 0.10 | 1.2281 | 1.2264 | 1.2378 | ||
3238 | 2004.10.05 14:34 | close | 1508 | 0.10 | 1.2288 | 1.2264 | 1.2378 | 7.00 | 5386.94 |
3239 | 2004.10.05 16:47 | buy | 1509 | 0.10 | 1.2306 | 1.2289 | 1.2403 | ||
3240 | 2004.10.05 17:01 | close | 1509 | 0.10 | 1.2313 | 1.2289 | 1.2403 | 7.00 | 5393.94 |
3241 | 2004.10.06 08:36 | sell | 1510 | 0.10 | 1.2320 | 1.2337 | 1.2223 | ||
3242 | 2004.10.06 08:36 | modify | 1510 | 0.10 | 1.2320 | 1.2337 | 1.2223 | ||
3243 | 2004.10.06 08:36 | modify | 1510 | 0.10 | 1.2320 | 1.2335 | 1.2223 | ||
3244 | 2004.10.06 08:37 | modify | 1510 | 0.10 | 1.2320 | 1.2333 | 1.2223 | ||
3245 | 2004.10.06 09:19 | modify | 1510 | 0.10 | 1.2320 | 1.2333 | 1.2223 | ||
3246 | 2004.10.06 09:20 | modify | 1510 | 0.10 | 1.2320 | 1.2331 | 1.2223 | ||
3247 | 2004.10.06 09:20 | close | 1510 | 0.10 | 1.2312 | 1.2331 | 1.2223 | 8.00 | 5401.94 |
3248 | 2004.10.06 11:09 | sell | 1511 | 0.10 | 1.2293 | 1.2310 | 1.2196 | ||
3249 | 2004.10.06 11:31 | modify | 1511 | 0.10 | 1.2293 | 1.2309 | 1.2196 | ||
3250 | 2004.10.06 11:53 | modify | 1511 | 0.10 | 1.2293 | 1.2307 | 1.2196 | ||
3251 | 2004.10.06 11:54 | modify | 1511 | 0.10 | 1.2293 | 1.2305 | 1.2196 | ||
3252 | 2004.10.06 11:55 | modify | 1511 | 0.10 | 1.2293 | 1.2304 | 1.2196 | ||
3253 | 2004.10.06 11:55 | close | 1511 | 0.10 | 1.2283 | 1.2304 | 1.2196 | 10.00 | 5411.94 |
3254 | 2004.10.06 13:07 | sell | 1512 | 0.10 | 1.2282 | 1.2299 | 1.2185 | ||
3255 | 2004.10.06 13:08 | modify | 1512 | 0.10 | 1.2282 | 1.2299 | 1.2185 | ||
3256 | 2004.10.06 13:12 | modify | 1512 | 0.10 | 1.2282 | 1.2298 | 1.2185 | ||
3257 | 2004.10.06 13:12 | close | 1512 | 0.10 | 1.2275 | 1.2298 | 1.2185 | 7.00 | 5418.94 |
3258 | 2004.10.06 13:25 | sell | 1513 | 0.10 | 1.2282 | 1.2299 | 1.2185 | ||
3259 | 2004.10.06 15:35 | modify | 1513 | 0.10 | 1.2282 | 1.2298 | 1.2185 | ||
3260 | 2004.10.06 15:36 | modify | 1513 | 0.10 | 1.2282 | 1.2296 | 1.2185 | ||
3261 | 2004.10.06 15:42 | modify | 1513 | 0.10 | 1.2282 | 1.2294 | 1.2185 | ||
3262 | 2004.10.06 15:42 | modify | 1513 | 0.10 | 1.2282 | 1.2293 | 1.2185 | ||
3263 | 2004.10.06 15:49 | modify | 1513 | 0.10 | 1.2282 | 1.2290 | 1.2185 | ||
3264 | 2004.10.06 15:50 | modify | 1513 | 0.10 | 1.2282 | 1.2287 | 1.2185 | ||
3265 | 2004.10.06 15:50 | modify | 1513 | 0.10 | 1.2282 | 1.2286 | 1.2185 | ||
3266 | 2004.10.06 15:53 | modify | 1513 | 0.10 | 1.2282 | 1.2285 | 1.2185 | ||
3267 | 2004.10.06 16:00 | close | 1513 | 0.10 | 1.2270 | 1.2285 | 1.2185 | 12.00 | 5430.94 |
3268 | 2004.10.06 16:28 | sell | 1514 | 0.10 | 1.2275 | 1.2292 | 1.2178 | ||
3269 | 2004.10.06 17:22 | s/l | 1514 | 0.10 | 1.2292 | 1.2292 | 1.2178 | -17.00 | 5413.94 |
3270 | 2004.10.06 20:21 | sell | 1515 | 0.10 | 1.2296 | 1.2313 | 1.2199 | ||
3271 | 2004.10.06 20:57 | close | 1515 | 0.10 | 1.2289 | 1.2313 | 1.2199 | 7.00 | 5420.94 |
3272 | 2004.10.06 20:57 | sell | 1516 | 0.10 | 1.2295 | 1.2312 | 1.2198 | ||
3273 | 2004.10.06 21:25 | close | 1516 | 0.10 | 1.2285 | 1.2312 | 1.2198 | 10.00 | 5430.94 |
3274 | 2004.10.06 22:45 | sell | 1517 | 0.10 | 1.2284 | 1.2301 | 1.2187 | ||
3275 | 2004.10.06 23:14 | close | 1517 | 0.10 | 1.2272 | 1.2301 | 1.2187 | 12.00 | 5442.94 |
3276 | 2004.10.07 02:18 | sell | 1518 | 0.10 | 1.2287 | 1.2304 | 1.2190 | ||
3277 | 2004.10.07 03:14 | close | 1518 | 0.10 | 1.2279 | 1.2304 | 1.2190 | 8.00 | 5450.94 |
3278 | 2004.10.07 13:32 | sell | 1519 | 0.10 | 1.2298 | 1.2315 | 1.2201 | ||
3279 | 2004.10.07 13:42 | modify | 1519 | 0.10 | 1.2298 | 1.2313 | 1.2201 | ||
3280 | 2004.10.07 13:42 | modify | 1519 | 0.10 | 1.2298 | 1.2310 | 1.2201 | ||
3281 | 2004.10.07 13:42 | close | 1519 | 0.10 | 1.2287 | 1.2310 | 1.2201 | 11.00 | 5461.94 |
3282 | 2004.10.07 13:46 | sell | 1520 | 0.10 | 1.2298 | 1.2315 | 1.2201 | ||
3283 | 2004.10.07 13:47 | modify | 1520 | 0.10 | 1.2298 | 1.2306 | 1.2201 | ||
3284 | 2004.10.07 13:47 | close | 1520 | 0.10 | 1.2283 | 1.2306 | 1.2201 | 15.00 | 5476.94 |
3285 | 2004.10.07 13:47 | sell | 1521 | 0.10 | 1.2298 | 1.2315 | 1.2201 | ||
3286 | 2004.10.07 13:49 | modify | 1521 | 0.10 | 1.2298 | 1.2312 | 1.2201 | ||
3287 | 2004.10.07 13:49 | close | 1521 | 0.10 | 1.2289 | 1.2312 | 1.2201 | 9.00 | 5485.94 |
3288 | 2004.10.07 13:51 | sell | 1522 | 0.10 | 1.2298 | 1.2315 | 1.2201 | ||
3289 | 2004.10.07 14:01 | modify | 1522 | 0.10 | 1.2298 | 1.2315 | 1.2201 | ||
3290 | 2004.10.07 14:02 | modify | 1522 | 0.10 | 1.2298 | 1.2314 | 1.2201 | ||
3291 | 2004.10.07 14:05 | modify | 1522 | 0.10 | 1.2298 | 1.2313 | 1.2201 | ||
3292 | 2004.10.07 14:08 | modify | 1522 | 0.10 | 1.2298 | 1.2312 | 1.2201 | ||
3293 | 2004.10.07 14:08 | close | 1522 | 0.10 | 1.2289 | 1.2312 | 1.2201 | 9.00 | 5494.94 |
3294 | 2004.10.07 18:08 | sell | 1523 | 0.10 | 1.2295 | 1.2312 | 1.2198 | ||
3295 | 2004.10.07 18:29 | modify | 1523 | 0.10 | 1.2295 | 1.2309 | 1.2198 | ||
3296 | 2004.10.07 18:29 | close | 1523 | 0.10 | 1.2283 | 1.2309 | 1.2198 | 12.00 | 5506.94 |
3297 | 2004.10.07 19:41 | sell | 1524 | 0.10 | 1.2298 | 1.2315 | 1.2201 | ||
3298 | 2004.10.07 20:10 | modify | 1524 | 0.10 | 1.2298 | 1.2314 | 1.2201 | ||
3299 | 2004.10.07 20:10 | close | 1524 | 0.10 | 1.2287 | 1.2314 | 1.2201 | 11.00 | 5517.94 |
3300 | 2004.10.08 01:43 | sell | 1525 | 0.10 | 1.2297 | 1.2314 | 1.2200 | ||
3301 | 2004.10.08 02:01 | modify | 1525 | 0.10 | 1.2297 | 1.2314 | 1.2200 | ||
3302 | 2004.10.08 02:01 | close | 1525 | 0.10 | 1.2288 | 1.2314 | 1.2200 | 9.00 | 5526.94 |
3303 | 2004.10.08 15:10 | sell | 1526 | 0.10 | 1.2325 | 1.2342 | 1.2228 | ||
3304 | 2004.10.08 15:14 | close | 1526 | 0.10 | 1.2316 | 1.2342 | 1.2228 | 9.00 | 5535.94 |
3305 | 2004.10.08 15:31 | sell | 1527 | 0.10 | 1.2324 | 1.2341 | 1.2227 | ||
3306 | 2004.10.08 15:31 | s/l | 1527 | 0.10 | 1.2341 | 1.2341 | 1.2227 | -17.00 | 5518.94 |
3307 | 2004.10.08 15:31 | sell | 1528 | 0.10 | 1.2342 | 1.2359 | 1.2245 | ||
3308 | 2004.10.08 15:31 | s/l | 1528 | 0.10 | 1.2359 | 1.2359 | 1.2245 | -17.00 | 5501.94 |
3309 | 2004.10.11 03:01 | sell | 1529 | 0.10 | 1.2416 | 1.2433 | 1.2319 | ||
3310 | 2004.10.11 03:24 | close | 1529 | 0.10 | 1.2408 | 1.2433 | 1.2319 | 8.00 | 5509.94 |
3311 | 2004.10.11 04:06 | sell | 1530 | 0.10 | 1.2420 | 1.2437 | 1.2323 | ||
3312 | 2004.10.11 04:06 | close | 1530 | 0.10 | 1.2412 | 1.2437 | 1.2323 | 8.00 | 5517.94 |
3313 | 2004.10.12 13:00 | sell | 1531 | 0.10 | 1.2313 | 1.2330 | 1.2216 | ||
3314 | 2004.10.12 13:00 | modify | 1531 | 0.10 | 1.2313 | 1.2330 | 1.2216 | ||
3315 | 2004.10.12 13:01 | modify | 1531 | 0.10 | 1.2313 | 1.2329 | 1.2216 | ||
3316 | 2004.10.12 13:01 | modify | 1531 | 0.10 | 1.2313 | 1.2326 | 1.2216 | ||
3317 | 2004.10.12 13:01 | close | 1531 | 0.10 | 1.2302 | 1.2326 | 1.2216 | 11.00 | 5528.94 |
3318 | 2004.10.12 13:04 | sell | 1532 | 0.10 | 1.2316 | 1.2333 | 1.2219 | ||
3319 | 2004.10.12 13:04 | modify | 1532 | 0.10 | 1.2316 | 1.2329 | 1.2219 | ||
3320 | 2004.10.12 13:04 | close | 1532 | 0.10 | 1.2305 | 1.2329 | 1.2219 | 11.00 | 5539.94 |
3321 | 2004.10.12 13:08 | sell | 1533 | 0.10 | 1.2314 | 1.2331 | 1.2217 | ||
3322 | 2004.10.12 13:08 | modify | 1533 | 0.10 | 1.2314 | 1.2330 | 1.2217 | ||
3323 | 2004.10.12 13:08 | modify | 1533 | 0.10 | 1.2314 | 1.2326 | 1.2217 | ||
3324 | 2004.10.12 13:08 | close | 1533 | 0.10 | 1.2302 | 1.2326 | 1.2217 | 12.00 | 5551.94 |
3325 | 2004.10.12 14:06 | sell | 1534 | 0.10 | 1.2304 | 1.2321 | 1.2207 | ||
3326 | 2004.10.12 14:10 | modify | 1534 | 0.10 | 1.2304 | 1.2319 | 1.2207 | ||
3327 | 2004.10.12 14:10 | close | 1534 | 0.10 | 1.2293 | 1.2319 | 1.2207 | 11.00 | 5562.94 |
3328 | 2004.10.12 14:11 | sell | 1535 | 0.10 | 1.2305 | 1.2322 | 1.2208 | ||
3329 | 2004.10.12 15:00 | s/l | 1535 | 0.10 | 1.2322 | 1.2322 | 1.2208 | -17.00 | 5545.94 |
3330 | 2004.10.12 17:13 | sell | 1536 | 0.10 | 1.2320 | 1.2337 | 1.2223 | ||
3331 | 2004.10.12 17:16 | close | 1536 | 0.10 | 1.2314 | 1.2337 | 1.2223 | 6.00 | 5551.94 |
3332 | 2004.10.12 18:04 | sell | 1537 | 0.10 | 1.2314 | 1.2331 | 1.2217 | ||
3333 | 2004.10.12 18:07 | close | 1537 | 0.10 | 1.2307 | 1.2331 | 1.2217 | 7.00 | 5558.94 |
3334 | 2004.10.12 18:09 | sell | 1538 | 0.10 | 1.2314 | 1.2331 | 1.2217 | ||
3335 | 2004.10.12 18:09 | close | 1538 | 0.10 | 1.2308 | 1.2331 | 1.2217 | 6.00 | 5564.94 |
3336 | 2004.10.12 18:33 | sell | 1539 | 0.10 | 1.2315 | 1.2332 | 1.2218 | ||
3337 | 2004.10.12 18:35 | close | 1539 | 0.10 | 1.2304 | 1.2332 | 1.2218 | 11.00 | 5575.94 |
3338 | 2004.10.12 18:36 | sell | 1540 | 0.10 | 1.2314 | 1.2331 | 1.2217 | ||
3339 | 2004.10.12 18:40 | close | 1540 | 0.10 | 1.2308 | 1.2331 | 1.2217 | 6.00 | 5581.94 |
3340 | 2004.10.12 18:41 | sell | 1541 | 0.10 | 1.2314 | 1.2331 | 1.2217 | ||
3341 | 2004.10.12 18:48 | close | 1541 | 0.10 | 1.2307 | 1.2331 | 1.2217 | 7.00 | 5588.94 |
3342 | 2004.10.12 18:49 | sell | 1542 | 0.10 | 1.2315 | 1.2332 | 1.2218 | ||
3343 | 2004.10.12 18:54 | close | 1542 | 0.10 | 1.2309 | 1.2332 | 1.2218 | 6.00 | 5594.94 |
3344 | 2004.10.12 18:54 | sell | 1543 | 0.10 | 1.2315 | 1.2332 | 1.2218 | ||
3345 | 2004.10.12 19:00 | close | 1543 | 0.10 | 1.2305 | 1.2332 | 1.2218 | 10.00 | 5604.94 |
3346 | 2004.10.12 21:26 | buy | 1544 | 0.10 | 1.2315 | 1.2298 | 1.2412 | ||
3347 | 2004.10.12 21:27 | close | 1544 | 0.10 | 1.2321 | 1.2298 | 1.2412 | 6.00 | 5610.94 |
3348 | 2004.10.12 23:39 | buy | 1545 | 0.10 | 1.2322 | 1.2305 | 1.2419 | ||
3349 | 2004.10.12 23:41 | close | 1545 | 0.10 | 1.2328 | 1.2305 | 1.2419 | 6.00 | 5616.94 |
3350 | 2004.10.13 09:23 | sell | 1546 | 0.10 | 1.2318 | 1.2335 | 1.2221 | ||
3351 | 2004.10.13 09:30 | modify | 1546 | 0.10 | 1.2318 | 1.2334 | 1.2221 | ||
3352 | 2004.10.13 09:30 | modify | 1546 | 0.10 | 1.2318 | 1.2333 | 1.2221 | ||
3353 | 2004.10.13 09:35 | modify | 1546 | 0.10 | 1.2318 | 1.2332 | 1.2221 | ||
3354 | 2004.10.13 09:35 | close | 1546 | 0.10 | 1.2312 | 1.2332 | 1.2221 | 6.00 | 5622.94 |
3355 | 2004.10.13 09:36 | sell | 1547 | 0.10 | 1.2318 | 1.2335 | 1.2221 | ||
3356 | 2004.10.13 10:10 | s/l | 1547 | 0.10 | 1.2335 | 1.2335 | 1.2221 | -17.00 | 5605.94 |
3357 | 2004.10.13 16:11 | sell | 1548 | 0.10 | 1.2247 | 1.2264 | 1.2150 | ||
3358 | 2004.10.13 16:16 | close | 1548 | 0.10 | 1.2235 | 1.2264 | 1.2150 | 12.00 | 5617.94 |
3359 | 2004.10.13 16:28 | sell | 1549 | 0.10 | 1.2247 | 1.2264 | 1.2150 | ||
3360 | 2004.10.13 17:21 | s/l | 1549 | 0.10 | 1.2264 | 1.2264 | 1.2150 | -17.00 | 5600.94 |
3361 | 2004.10.13 18:34 | sell | 1550 | 0.10 | 1.2276 | 1.2293 | 1.2179 | ||
3362 | 2004.10.13 19:04 | close | 1550 | 0.10 | 1.2268 | 1.2293 | 1.2179 | 8.00 | 5608.94 |
3363 | 2004.10.13 20:34 | sell | 1551 | 0.10 | 1.2280 | 1.2297 | 1.2183 | ||
3364 | 2004.10.13 20:41 | s/l | 1551 | 0.10 | 1.2297 | 1.2297 | 1.2183 | -17.00 | 5591.94 |
3365 | 2004.10.13 20:41 | sell | 1552 | 0.10 | 1.2296 | 1.2313 | 1.2199 | ||
3366 | 2004.10.13 20:48 | s/l | 1552 | 0.10 | 1.2313 | 1.2313 | 1.2199 | -17.00 | 5574.94 |
3367 | 2004.10.13 20:48 | sell | 1553 | 0.10 | 1.2315 | 1.2332 | 1.2218 | ||
3368 | 2004.10.13 20:49 | s/l | 1553 | 0.10 | 1.2332 | 1.2332 | 1.2218 | -17.00 | 5557.94 |
3369 | 2004.10.13 20:49 | sell | 1554 | 0.10 | 1.2333 | 1.2350 | 1.2236 | ||
3370 | 2004.10.13 20:50 | close | 1554 | 0.10 | 1.2322 | 1.2350 | 1.2236 | 11.00 | 5568.94 |
3371 | 2004.10.13 20:50 | sell | 1555 | 0.10 | 1.2322 | 1.2339 | 1.2225 | ||
3372 | 2004.10.13 20:53 | s/l | 1555 | 0.10 | 1.2339 | 1.2339 | 1.2225 | -17.00 | 5551.94 |
3373 | 2004.10.13 20:54 | sell | 1556 | 0.10 | 1.2333 | 1.2350 | 1.2236 | ||
3374 | 2004.10.13 20:55 | s/l | 1556 | 0.10 | 1.2350 | 1.2350 | 1.2236 | -17.00 | 5534.94 |
3375 | 2004.10.14 04:58 | sell | 1557 | 0.10 | 1.2337 | 1.2354 | 1.2240 | ||
3376 | 2004.10.14 06:57 | s/l | 1557 | 0.10 | 1.2354 | 1.2354 | 1.2240 | -17.00 | 5517.94 |
3377 | 2004.10.15 03:08 | sell | 1558 | 0.10 | 1.2395 | 1.2412 | 1.2298 | ||
3378 | 2004.10.15 03:20 | close | 1558 | 0.10 | 1.2384 | 1.2412 | 1.2298 | 11.00 | 5528.94 |
3379 | 2004.10.15 03:50 | sell | 1559 | 0.10 | 1.2393 | 1.2410 | 1.2296 | ||
3380 | 2004.10.15 10:05 | close | 1559 | 0.10 | 1.2384 | 1.2410 | 1.2296 | 9.00 | 5537.94 |
3381 | 2004.10.15 10:29 | sell | 1560 | 0.10 | 1.2397 | 1.2414 | 1.2300 | ||
3382 | 2004.10.15 11:01 | close | 1560 | 0.10 | 1.2390 | 1.2414 | 1.2300 | 7.00 | 5544.94 |
3383 | 2004.10.16 00:26 | sell | 1561 | 0.10 | 1.2478 | 1.2495 | 1.2381 | ||
3384 | 2004.10.18 10:16 | modify | 1561 | 0.10 | 1.2478 | 1.2494 | 1.2381 | ||
3385 | 2004.10.18 10:36 | modify | 1561 | 0.10 | 1.2478 | 1.2493 | 1.2381 | ||
3386 | 2004.10.18 10:37 | modify | 1561 | 0.10 | 1.2478 | 1.2492 | 1.2381 | ||
3387 | 2004.10.18 10:41 | modify | 1561 | 0.10 | 1.2478 | 1.2491 | 1.2381 | ||
3388 | 2004.10.18 10:47 | modify | 1561 | 0.10 | 1.2478 | 1.2490 | 1.2381 | ||
3389 | 2004.10.18 10:54 | modify | 1561 | 0.10 | 1.2478 | 1.2489 | 1.2381 | ||
3390 | 2004.10.18 10:54 | close | 1561 | 0.10 | 1.2469 | 1.2489 | 1.2381 | 9.49 | 5554.43 |
3391 | 2004.10.18 13:49 | sell | 1562 | 0.10 | 1.2486 | 1.2503 | 1.2389 | ||
3392 | 2004.10.18 13:54 | modify | 1562 | 0.10 | 1.2486 | 1.2501 | 1.2389 | ||
3393 | 2004.10.18 13:54 | close | 1562 | 0.10 | 1.2481 | 1.2501 | 1.2389 | 5.00 | 5559.43 |
3394 | 2004.10.18 15:12 | sell | 1563 | 0.10 | 1.2477 | 1.2494 | 1.2380 | ||
3395 | 2004.10.18 15:23 | s/l | 1563 | 0.10 | 1.2494 | 1.2494 | 1.2380 | -17.00 | 5542.43 |
3396 | 2004.10.18 21:17 | sell | 1564 | 0.10 | 1.2506 | 1.2523 | 1.2409 | ||
3397 | 2004.10.18 22:54 | close | 1564 | 0.10 | 1.2497 | 1.2523 | 1.2409 | 9.00 | 5551.43 |
3398 | 2004.10.19 07:28 | sell | 1565 | 0.10 | 1.2470 | 1.2487 | 1.2373 | ||
3399 | 2004.10.19 07:40 | close | 1565 | 0.10 | 1.2464 | 1.2487 | 1.2373 | 6.00 | 5557.43 |
3400 | 2004.10.19 08:58 | sell | 1566 | 0.10 | 1.2474 | 1.2491 | 1.2377 | ||
3401 | 2004.10.19 09:06 | modify | 1566 | 0.10 | 1.2474 | 1.2490 | 1.2377 | ||
3402 | 2004.10.19 09:08 | modify | 1566 | 0.10 | 1.2474 | 1.2489 | 1.2377 | ||
3403 | 2004.10.19 09:09 | modify | 1566 | 0.10 | 1.2474 | 1.2488 | 1.2377 | ||
3404 | 2004.10.19 09:09 | close | 1566 | 0.10 | 1.2464 | 1.2488 | 1.2377 | 10.00 | 5567.43 |
3405 | 2004.10.20 09:15 | sell | 1567 | 0.10 | 1.2517 | 1.2534 | 1.2420 | ||
3406 | 2004.10.20 09:15 | modify | 1567 | 0.10 | 1.2517 | 1.2532 | 1.2420 | ||
3407 | 2004.10.20 09:16 | modify | 1567 | 0.10 | 1.2517 | 1.2531 | 1.2420 | ||
3408 | 2004.10.20 09:20 | modify | 1567 | 0.10 | 1.2517 | 1.2529 | 1.2420 | ||
3409 | 2004.10.20 09:20 | close | 1567 | 0.10 | 1.2510 | 1.2529 | 1.2420 | 7.00 | 5574.43 |
3410 | 2004.10.20 09:21 | sell | 1568 | 0.10 | 1.2516 | 1.2533 | 1.2419 | ||
3411 | 2004.10.20 09:23 | modify | 1568 | 0.10 | 1.2516 | 1.2531 | 1.2419 | ||
3412 | 2004.10.20 10:21 | s/l | 1568 | 0.10 | 1.253116 | 1.2531 | 1.2419 | -15.16 | 5559.27 |
3413 | 2004.10.20 21:35 | sell | 1569 | 0.10 | 1.2597 | 1.2614 | 1.2500 | ||
3414 | 2004.10.20 21:35 | close | 1569 | 0.10 | 1.2590 | 1.2614 | 1.2500 | 7.00 | 5566.27 |
3415 | 2004.10.20 23:58 | sell | 1570 | 0.10 | 1.2594 | 1.2611 | 1.2497 | ||
3416 | 2004.10.21 00:08 | close | 1570 | 0.10 | 1.2586 | 1.2611 | 1.2497 | 9.46 | 5575.73 |
3417 | 2004.10.21 15:10 | sell | 1571 | 0.10 | 1.2617 | 1.2634 | 1.2520 | ||
3418 | 2004.10.21 15:12 | close | 1571 | 0.10 | 1.2607 | 1.2634 | 1.2520 | 10.00 | 5585.73 |
3419 | 2004.10.21 15:20 | sell | 1572 | 0.10 | 1.2617 | 1.2634 | 1.2520 | ||
3420 | 2004.10.21 15:31 | close | 1572 | 0.10 | 1.2607 | 1.2634 | 1.2520 | 10.00 | 5595.73 |
3421 | 2004.10.21 15:31 | sell | 1573 | 0.10 | 1.2617 | 1.2634 | 1.2520 | ||
3422 | 2004.10.21 15:34 | close | 1573 | 0.10 | 1.2607 | 1.2634 | 1.2520 | 10.00 | 5605.73 |
3423 | 2004.10.21 16:02 | sell | 1574 | 0.10 | 1.2605 | 1.2622 | 1.2508 | ||
3424 | 2004.10.21 16:05 | close | 1574 | 0.10 | 1.2593 | 1.2622 | 1.2508 | 12.00 | 5617.73 |
3425 | 2004.10.21 16:24 | sell | 1575 | 0.10 | 1.2606 | 1.2623 | 1.2509 | ||
3426 | 2004.10.21 17:11 | s/l | 1575 | 0.10 | 1.2623 | 1.2623 | 1.2509 | -17.00 | 5600.73 |
3427 | 2004.10.21 17:11 | sell | 1576 | 0.10 | 1.2621 | 1.2638 | 1.2524 | ||
3428 | 2004.10.21 17:18 | s/l | 1576 | 0.10 | 1.2638 | 1.2638 | 1.2524 | -17.00 | 5583.73 |
3429 | 2004.10.21 18:07 | sell | 1577 | 0.10 | 1.2618 | 1.2635 | 1.2521 | ||
3430 | 2004.10.21 19:01 | close | 1577 | 0.10 | 1.2609 | 1.2635 | 1.2521 | 9.00 | 5592.73 |
3431 | 2004.10.22 01:57 | sell | 1578 | 0.10 | 1.2622 | 1.2639 | 1.2525 | ||
3432 | 2004.10.22 03:00 | close | 1578 | 0.10 | 1.2614 | 1.2639 | 1.2525 | 8.00 | 5600.73 |
3433 | 2004.10.22 04:33 | sell | 1579 | 0.10 | 1.2617 | 1.2634 | 1.2520 | ||
3434 | 2004.10.22 08:18 | close | 1579 | 0.10 | 1.2610 | 1.2634 | 1.2520 | 7.00 | 5607.73 |
3435 | 2004.10.22 09:04 | sell | 1580 | 0.10 | 1.2615 | 1.2632 | 1.2518 | ||
3436 | 2004.10.22 09:21 | s/l | 1580 | 0.10 | 1.2632 | 1.2632 | 1.2518 | -17.00 | 5590.73 |
3437 | 2004.10.22 17:06 | sell | 1581 | 0.10 | 1.2626 | 1.2643 | 1.2529 | ||
3438 | 2004.10.22 18:57 | s/l | 1581 | 0.10 | 1.2643 | 1.2643 | 1.2529 | -17.00 | 5573.73 |
3439 | 2004.10.25 07:05 | buy | 1582 | 0.10 | 1.2771 | 1.2754 | 1.2868 | ||
3440 | 2004.10.25 08:10 | s/l | 1582 | 0.10 | 1.2754 | 1.2754 | 1.2868 | -17.00 | 5556.73 |
3441 | 2004.10.25 19:05 | sell | 1583 | 0.10 | 1.2793 | 1.2810 | 1.2696 | ||
3442 | 2004.10.25 19:43 | s/l | 1583 | 0.10 | 1.2810 | 1.2810 | 1.2696 | -17.00 | 5539.73 |
3443 | 2004.10.26 04:02 | sell | 1584 | 0.10 | 1.2796 | 1.2813 | 1.2699 | ||
3444 | 2004.10.26 04:32 | s/l | 1584 | 0.10 | 1.2813 | 1.2813 | 1.2699 | -17.00 | 5522.73 |
3445 | 2004.10.26 04:32 | sell | 1585 | 0.10 | 1.2812 | 1.2829 | 1.2715 | ||
3446 | 2004.10.26 05:37 | s/l | 1585 | 0.10 | 1.2829 | 1.2829 | 1.2715 | -17.00 | 5505.73 |
3447 | 2004.10.26 13:23 | sell | 1586 | 0.10 | 1.2805 | 1.2822 | 1.2708 | ||
3448 | 2004.10.26 14:05 | close | 1586 | 0.10 | 1.2795 | 1.2822 | 1.2708 | 10.00 | 5515.73 |
3449 | 2004.10.26 16:14 | sell | 1587 | 0.10 | 1.2807 | 1.2824 | 1.2710 | ||
3450 | 2004.10.26 16:20 | close | 1587 | 0.10 | 1.2796 | 1.2824 | 1.2710 | 11.00 | 5526.73 |
3451 | 2004.10.26 16:49 | sell | 1588 | 0.10 | 1.2808 | 1.2825 | 1.2711 | ||
3452 | 2004.10.26 17:03 | close | 1588 | 0.10 | 1.2795 | 1.2825 | 1.2711 | 13.00 | 5539.73 |
3453 | 2004.10.26 20:27 | sell | 1589 | 0.10 | 1.2753 | 1.2770 | 1.2656 | ||
3454 | 2004.10.26 22:11 | s/l | 1589 | 0.10 | 1.2770 | 1.2770 | 1.2656 | -17.00 | 5522.73 |
3455 | 2004.10.27 01:37 | sell | 1590 | 0.10 | 1.2762 | 1.2779 | 1.2665 | ||
3456 | 2004.10.27 02:58 | close | 1590 | 0.10 | 1.2749 | 1.2779 | 1.2665 | 13.00 | 5535.73 |
3457 | 2004.10.27 05:37 | sell | 1591 | 0.10 | 1.2744 | 1.2761 | 1.2647 | ||
3458 | 2004.10.27 07:51 | s/l | 1591 | 0.10 | 1.2761 | 1.2761 | 1.2647 | -17.00 | 5518.73 |
3459 | 2004.10.27 07:51 | sell | 1592 | 0.10 | 1.2759 | 1.2776 | 1.2662 | ||
3460 | 2004.10.27 08:44 | close | 1592 | 0.10 | 1.2748 | 1.2776 | 1.2662 | 11.00 | 5529.73 |
3461 | 2004.10.27 23:12 | sell | 1593 | 0.10 | 1.2712 | 1.2729 | 1.2615 | ||
3462 | 2004.10.28 00:47 | close | 1593 | 0.10 | 1.2701 | 1.2729 | 1.2615 | 12.46 | 5542.19 |
3463 | 2004.10.28 11:18 | sell | 1594 | 0.10 | 1.2726 | 1.2743 | 1.2629 | ||
3464 | 2004.10.28 11:49 | close | 1594 | 0.10 | 1.2716 | 1.2743 | 1.2629 | 10.00 | 5552.19 |
3465 | 2004.10.28 15:02 | sell | 1595 | 0.10 | 1.2709 | 1.2726 | 1.2612 | ||
3466 | 2004.10.28 15:31 | s/l | 1595 | 0.10 | 1.2726 | 1.2726 | 1.2612 | -17.00 | 5535.19 |
3467 | 2004.10.28 15:31 | sell | 1596 | 0.10 | 1.2727 | 1.2744 | 1.2630 | ||
3468 | 2004.10.28 15:34 | close | 1596 | 0.10 | 1.2711 | 1.2744 | 1.2630 | 16.00 | 5551.19 |
3469 | 2004.10.28 15:34 | sell | 1597 | 0.10 | 1.2711 | 1.2728 | 1.2614 | ||
3470 | 2004.10.28 15:41 | close | 1597 | 0.10 | 1.2699 | 1.2728 | 1.2614 | 12.00 | 5563.19 |
3471 | 2004.10.28 15:51 | sell | 1598 | 0.10 | 1.2709 | 1.2726 | 1.2612 | ||
3472 | 2004.10.28 16:06 | s/l | 1598 | 0.10 | 1.2726 | 1.2726 | 1.2612 | -17.00 | 5546.19 |
3473 | 2004.10.28 16:06 | sell | 1599 | 0.10 | 1.2724 | 1.2741 | 1.2627 | ||
3474 | 2004.10.28 16:14 | s/l | 1599 | 0.10 | 1.2741 | 1.2741 | 1.2627 | -17.00 | 5529.19 |
3475 | 2004.10.28 22:14 | sell | 1600 | 0.10 | 1.2740 | 1.2757 | 1.2643 | ||
3476 | 2004.10.29 02:01 | s/l | 1600 | 0.10 | 1.2757 | 1.2757 | 1.2643 | -16.51 | 5512.68 |
3477 | 2004.10.29 15:31 | sell | 1601 | 0.10 | 1.2757 | 1.2774 | 1.2660 | ||
3478 | 2004.10.29 15:31 | s/l | 1601 | 0.10 | 1.2774 | 1.2774 | 1.2660 | -17.00 | 5495.68 |
3479 | 2004.10.29 15:31 | sell | 1602 | 0.10 | 1.2763 | 1.2780 | 1.2666 | ||
3480 | 2004.10.29 15:33 | modify | 1602 | 0.10 | 1.2763 | 1.2775 | 1.2666 | ||
3481 | 2004.10.29 15:33 | close | 1602 | 0.10 | 1.2748 | 1.2775 | 1.2666 | 15.00 | 5510.68 |
3482 | 2004.10.29 15:34 | sell | 1603 | 0.10 | 1.2759 | 1.2776 | 1.2662 | ||
3483 | 2004.10.29 15:38 | modify | 1603 | 0.10 | 1.2759 | 1.2775 | 1.2662 | ||
3484 | 2004.10.29 15:39 | modify | 1603 | 0.10 | 1.2759 | 1.2773 | 1.2662 | ||
3485 | 2004.10.29 15:39 | close | 1603 | 0.10 | 1.2746 | 1.2773 | 1.2662 | 13.00 | 5523.68 |
3486 | 2004.10.29 15:49 | sell | 1604 | 0.10 | 1.2757 | 1.2774 | 1.2660 | ||
3487 | 2004.10.29 16:23 | close | 1604 | 0.10 | 1.2745 | 1.2774 | 1.2660 | 12.00 | 5535.68 |
3488 | 2004.10.29 18:04 | sell | 1605 | 0.10 | 1.2736 | 1.2753 | 1.2639 | ||
3489 | 2004.10.29 18:23 | s/l | 1605 | 0.10 | 1.2753 | 1.2753 | 1.2639 | -17.00 | 5518.68 |
3490 | 2004.10.29 18:24 | sell | 1606 | 0.10 | 1.2748 | 1.2765 | 1.2651 | ||
3491 | 2004.10.29 19:41 | s/l | 1606 | 0.10 | 1.2765 | 1.2765 | 1.2651 | -17.00 | 5501.68 |
3492 | 2004.11.01 07:09 | sell | 1607 | 0.10 | 1.2788 | 1.2805 | 1.2691 | ||
3493 | 2004.11.01 08:25 | close | 1607 | 0.10 | 1.2776 | 1.2805 | 1.2691 | 12.00 | 5513.68 |
3494 | 2004.11.01 08:55 | sell | 1608 | 0.10 | 1.2791 | 1.2808 | 1.2694 | ||
3495 | 2004.11.01 09:52 | modify | 1608 | 0.10 | 1.2791 | 1.2807 | 1.2694 | ||
3496 | 2004.11.01 09:52 | close | 1608 | 0.10 | 1.2775 | 1.2807 | 1.2694 | 16.00 | 5529.68 |
3497 | 2004.11.01 10:32 | sell | 1609 | 0.10 | 1.2789 | 1.2806 | 1.2692 | ||
3498 | 2004.11.01 10:49 | close | 1609 | 0.10 | 1.2776 | 1.2806 | 1.2692 | 13.00 | 5542.68 |
3499 | 2004.11.01 14:41 | sell | 1610 | 0.10 | 1.2765 | 1.2782 | 1.2668 | ||
3500 | 2004.11.01 14:49 | close | 1610 | 0.10 | 1.2757 | 1.2782 | 1.2668 | 8.00 | 5550.68 |
3501 | 2004.11.01 19:16 | sell | 1611 | 0.10 | 1.2755 | 1.2772 | 1.2658 | ||
3502 | 2004.11.01 19:33 | close | 1611 | 0.10 | 1.2738 | 1.2772 | 1.2658 | 17.00 | 5567.68 |
3503 | 2004.11.01 22:52 | sell | 1612 | 0.10 | 1.2754 | 1.2771 | 1.2657 | ||
3504 | 2004.11.02 01:22 | close | 1612 | 0.10 | 1.2744 | 1.2771 | 1.2657 | 10.49 | 5578.17 |
3505 | 2004.11.02 06:45 | sell | 1613 | 0.10 | 1.2747 | 1.2764 | 1.2650 | ||
3506 | 2004.11.02 07:46 | modify | 1613 | 0.10 | 1.2747 | 1.2763 | 1.2650 | ||
3507 | 2004.11.02 07:47 | modify | 1613 | 0.10 | 1.2747 | 1.2762 | 1.2650 | ||
3508 | 2004.11.02 07:47 | close | 1613 | 0.10 | 1.2737 | 1.2762 | 1.2650 | 10.00 | 5588.17 |
3509 | 2004.11.02 13:11 | sell | 1614 | 0.10 | 1.2707 | 1.2724 | 1.2610 | ||
3510 | 2004.11.02 13:42 | modify | 1614 | 0.10 | 1.2707 | 1.2724 | 1.2610 | ||
3511 | 2004.11.02 17:23 | modify | 1614 | 0.10 | 1.2707 | 1.2723 | 1.2610 | ||
3512 | 2004.11.02 17:24 | modify | 1614 | 0.10 | 1.2707 | 1.2721 | 1.2610 | ||
3513 | 2004.11.02 17:25 | modify | 1614 | 0.10 | 1.2707 | 1.2719 | 1.2610 | ||
3514 | 2004.11.02 17:27 | modify | 1614 | 0.10 | 1.2707 | 1.2718 | 1.2610 | ||
3515 | 2004.11.02 17:27 | modify | 1614 | 0.10 | 1.2707 | 1.2717 | 1.2610 | ||
3516 | 2004.11.02 18:04 | close | 1614 | 0.10 | 1.2698 | 1.2717 | 1.2610 | 9.00 | 5597.17 |
3517 | 2004.11.02 19:01 | sell | 1615 | 0.10 | 1.2705 | 1.2722 | 1.2608 | ||
3518 | 2004.11.02 19:28 | modify | 1615 | 0.10 | 1.2705 | 1.2720 | 1.2608 | ||
3519 | 2004.11.02 19:28 | close | 1615 | 0.10 | 1.2692 | 1.2720 | 1.2608 | 13.00 | 5610.17 |
3520 | 2004.11.02 22:04 | sell | 1616 | 0.10 | 1.2695 | 1.2712 | 1.2598 | ||
3521 | 2004.11.02 22:07 | s/l | 1616 | 0.10 | 1.2712 | 1.2712 | 1.2598 | -17.00 | 5593.17 |
3522 | 2004.11.02 22:07 | sell | 1617 | 0.10 | 1.2711 | 1.2728 | 1.2614 | ||
3523 | 2004.11.02 22:07 | s/l | 1617 | 0.10 | 1.2728 | 1.2728 | 1.2614 | -17.00 | 5576.17 |
3524 | 2004.11.03 05:41 | sell | 1618 | 0.10 | 1.2699 | 1.2716 | 1.2602 | ||
3525 | 2004.11.03 06:30 | close | 1618 | 0.10 | 1.2686 | 1.2716 | 1.2602 | 13.00 | 5589.17 |
3526 | 2004.11.03 07:00 | sell | 1619 | 0.10 | 1.2694 | 1.2711 | 1.2597 | ||
3527 | 2004.11.03 07:43 | close | 1619 | 0.10 | 1.2679 | 1.2711 | 1.2597 | 15.00 | 5604.17 |
3528 | 2004.11.03 07:46 | sell | 1620 | 0.10 | 1.2697 | 1.2714 | 1.2600 | ||
3529 | 2004.11.03 07:48 | close | 1620 | 0.10 | 1.2679 | 1.2714 | 1.2600 | 18.00 | 5622.17 |
3530 | 2004.11.03 08:50 | sell | 1621 | 0.10 | 1.2689 | 1.2706 | 1.2592 | ||
3531 | 2004.11.03 08:59 | s/l | 1621 | 0.10 | 1.2706 | 1.2706 | 1.2592 | -17.00 | 5605.17 |
3532 | 2004.11.03 09:00 | sell | 1622 | 0.10 | 1.2712 | 1.2729 | 1.2615 | ||
3533 | 2004.11.03 09:02 | s/l | 1622 | 0.10 | 1.2729 | 1.2729 | 1.2615 | -17.00 | 5588.17 |
3534 | 2004.11.03 09:02 | sell | 1623 | 0.10 | 1.2729 | 1.2746 | 1.2632 | ||
3535 | 2004.11.03 09:02 | close | 1623 | 0.10 | 1.2719 | 1.2746 | 1.2632 | 10.00 | 5598.17 |
3536 | 2004.11.03 09:02 | sell | 1624 | 0.10 | 1.2719 | 1.2736 | 1.2622 | ||
3537 | 2004.11.03 09:07 | close | 1624 | 0.10 | 1.2710 | 1.2736 | 1.2622 | 9.00 | 5607.17 |
3538 | 2004.11.03 09:07 | sell | 1625 | 0.10 | 1.2711 | 1.2728 | 1.2614 | ||
3539 | 2004.11.03 09:43 | close | 1625 | 0.10 | 1.2698 | 1.2728 | 1.2614 | 13.00 | 5620.17 |
3540 | 2004.11.03 09:51 | sell | 1626 | 0.10 | 1.2711 | 1.2728 | 1.2614 | ||
3541 | 2004.11.03 10:34 | close | 1626 | 0.10 | 1.2696 | 1.2728 | 1.2614 | 15.00 | 5635.17 |
3542 | 2004.11.04 11:27 | sell | 1627 | 0.10 | 1.2819 | 1.2836 | 1.2722 | ||
3543 | 2004.11.04 11:35 | modify | 1627 | 0.10 | 1.2819 | 1.2836 | 1.2722 | ||
3544 | 2004.11.04 11:39 | modify | 1627 | 0.10 | 1.2819 | 1.2835 | 1.2722 | ||
3545 | 2004.11.04 11:42 | modify | 1627 | 0.10 | 1.2819 | 1.2832 | 1.2722 | ||
3546 | 2004.11.04 11:42 | modify | 1627 | 0.10 | 1.2819 | 1.2831 | 1.2722 | ||
3547 | 2004.11.04 12:26 | s/l | 1627 | 0.10 | 1.283093 | 1.2831 | 1.2722 | -11.93 | 5623.24 |
3548 | 2004.11.04 12:28 | sell | 1628 | 0.10 | 1.2826 | 1.2843 | 1.2729 | ||
3549 | 2004.11.04 12:35 | s/l | 1628 | 0.10 | 1.2843 | 1.2843 | 1.2729 | -17.00 | 5606.24 |
3550 | 2004.11.04 22:33 | sell | 1629 | 0.10 | 1.2874 | 1.2891 | 1.2777 | ||
3551 | 2004.11.05 03:02 | s/l | 1629 | 0.10 | 1.2891 | 1.2891 | 1.2777 | -16.51 | 5589.72 |
3552 | 2004.11.05 16:32 | sell | 1630 | 0.10 | 1.2853 | 1.2870 | 1.2756 | ||
3553 | 2004.11.05 16:34 | s/l | 1630 | 0.10 | 1.2870 | 1.2870 | 1.2756 | -17.00 | 5572.72 |
3554 | 2004.11.05 16:34 | sell | 1631 | 0.10 | 1.2870 | 1.2887 | 1.2773 | ||
3555 | 2004.11.05 16:35 | s/l | 1631 | 0.10 | 1.2887 | 1.2887 | 1.2773 | -17.00 | 5555.72 |
3556 | 2004.11.05 16:35 | sell | 1632 | 0.10 | 1.2885 | 1.2902 | 1.2788 | ||
3557 | 2004.11.05 16:37 | s/l | 1632 | 0.10 | 1.2902 | 1.2902 | 1.2788 | -17.00 | 5538.72 |
3558 | 2004.11.05 16:37 | sell | 1633 | 0.10 | 1.2900 | 1.2917 | 1.2803 | ||
3559 | 2004.11.05 16:38 | close | 1633 | 0.10 | 1.2884 | 1.2917 | 1.2803 | 16.00 | 5554.72 |
3560 | 2004.11.05 16:38 | sell | 1634 | 0.10 | 1.2884 | 1.2901 | 1.2787 | ||
3561 | 2004.11.05 16:42 | close | 1634 | 0.10 | 1.2869 | 1.2901 | 1.2787 | 15.00 | 5569.72 |
3562 | 2004.11.05 16:43 | sell | 1635 | 0.10 | 1.2869 | 1.2886 | 1.2772 | ||
3563 | 2004.11.05 16:46 | s/l | 1635 | 0.10 | 1.2886 | 1.2886 | 1.2772 | -17.00 | 5552.72 |
3564 | 2004.11.05 16:46 | sell | 1636 | 0.10 | 1.2884 | 1.2901 | 1.2787 | ||
3565 | 2004.11.05 17:01 | s/l | 1636 | 0.10 | 1.2901 | 1.2901 | 1.2787 | -17.00 | 5535.72 |
3566 | 2004.11.08 17:02 | sell | 1637 | 0.10 | 1.2940 | 1.2957 | 1.2843 | ||
3567 | 2004.11.08 17:18 | close | 1637 | 0.10 | 1.2930 | 1.2957 | 1.2843 | 10.00 | 5545.72 |
3568 | 2004.11.08 17:28 | sell | 1638 | 0.10 | 1.2940 | 1.2957 | 1.2843 | ||
3569 | 2004.11.08 17:34 | s/l | 1638 | 0.10 | 1.2957 | 1.2957 | 1.2843 | -17.00 | 5528.72 |
3570 | 2004.11.08 17:34 | sell | 1639 | 0.10 | 1.2956 | 1.2973 | 1.2859 | ||
3571 | 2004.11.08 18:43 | close | 1639 | 0.10 | 1.2943 | 1.2973 | 1.2859 | 13.00 | 5541.72 |
3572 | 2004.11.09 13:04 | sell | 1640 | 0.10 | 1.2911 | 1.2928 | 1.2814 | ||
3573 | 2004.11.09 13:17 | modify | 1640 | 0.10 | 1.2911 | 1.2928 | 1.2814 | ||
3574 | 2004.11.09 13:17 | modify | 1640 | 0.10 | 1.2911 | 1.2927 | 1.2814 | ||
3575 | 2004.11.09 13:17 | close | 1640 | 0.10 | 1.2900 | 1.2927 | 1.2814 | 11.00 | 5552.72 |
3576 | 2004.11.09 14:34 | sell | 1641 | 0.10 | 1.2915 | 1.2932 | 1.2818 | ||
3577 | 2004.11.09 15:02 | close | 1641 | 0.10 | 1.2908 | 1.2932 | 1.2818 | 7.00 | 5559.72 |
3578 | 2004.11.10 18:33 | sell | 1642 | 0.10 | 1.2937 | 1.2954 | 1.2840 | ||
3579 | 2004.11.10 18:48 | close | 1642 | 0.10 | 1.2926 | 1.2954 | 1.2840 | 11.00 | 5570.72 |
3580 | 2004.11.10 21:16 | sell | 1643 | 0.10 | 1.2901 | 1.2918 | 1.2804 | ||
3581 | 2004.11.10 21:18 | close | 1643 | 0.10 | 1.2884 | 1.2918 | 1.2804 | 17.00 | 5587.72 |
3582 | 2004.11.10 21:19 | sell | 1644 | 0.10 | 1.2900 | 1.2917 | 1.2803 | ||
3583 | 2004.11.10 21:25 | close | 1644 | 0.10 | 1.2885 | 1.2917 | 1.2803 | 15.00 | 5602.72 |
3584 | 2004.11.10 21:39 | sell | 1645 | 0.10 | 1.2899 | 1.2916 | 1.2802 | ||
3585 | 2004.11.10 21:47 | close | 1645 | 0.10 | 1.2883 | 1.2916 | 1.2802 | 16.00 | 5618.72 |
3586 | 2004.11.10 22:42 | sell | 1646 | 0.10 | 1.2903 | 1.2920 | 1.2806 | ||
3587 | 2004.11.10 23:16 | close | 1646 | 0.10 | 1.2890 | 1.2920 | 1.2806 | 13.00 | 5631.72 |
3588 | 2004.11.11 14:46 | sell | 1647 | 0.10 | 1.2880 | 1.2897 | 1.2783 | ||
3589 | 2004.11.11 14:49 | modify | 1647 | 0.10 | 1.2880 | 1.2895 | 1.2783 | ||
3590 | 2004.11.11 14:49 | modify | 1647 | 0.10 | 1.2880 | 1.2894 | 1.2783 | ||
3591 | 2004.11.11 14:53 | modify | 1647 | 0.10 | 1.2880 | 1.2893 | 1.2783 | ||
3592 | 2004.11.11 15:06 | s/l | 1647 | 0.10 | 1.289306 | 1.2893 | 1.2783 | -13.06 | 5618.66 |
3593 | 2004.11.12 05:19 | sell | 1648 | 0.10 | 1.2912 | 1.2929 | 1.2815 | ||
3594 | 2004.11.12 05:31 | close | 1648 | 0.10 | 1.2903 | 1.2929 | 1.2815 | 9.00 | 5627.66 |
3595 | 2004.11.12 05:47 | sell | 1649 | 0.10 | 1.2912 | 1.2929 | 1.2815 | ||
3596 | 2004.11.12 07:07 | s/l | 1649 | 0.10 | 1.2929 | 1.2929 | 1.2815 | -17.00 | 5610.66 |
3597 | 2004.11.12 14:25 | sell | 1650 | 0.10 | 1.2930 | 1.2947 | 1.2833 | ||
3598 | 2004.11.12 14:47 | modify | 1650 | 0.10 | 1.2930 | 1.2945 | 1.2833 | ||
3599 | 2004.11.12 14:47 | close | 1650 | 0.10 | 1.2919 | 1.2945 | 1.2833 | 11.00 | 5621.66 |
3600 | 2004.11.12 16:01 | sell | 1651 | 0.10 | 1.2917 | 1.2934 | 1.2820 | ||
3601 | 2004.11.12 16:02 | modify | 1651 | 0.10 | 1.2917 | 1.2931 | 1.2820 | ||
3602 | 2004.11.12 16:02 | close | 1651 | 0.10 | 1.2902 | 1.2931 | 1.2820 | 15.00 | 5636.66 |
3603 | 2004.11.12 17:02 | sell | 1652 | 0.10 | 1.2914 | 1.2931 | 1.2817 | ||
3604 | 2004.11.12 17:15 | s/l | 1652 | 0.10 | 1.2931 | 1.2931 | 1.2817 | -17.00 | 5619.66 |
3605 | 2004.11.12 17:15 | sell | 1653 | 0.10 | 1.2932 | 1.2949 | 1.2835 | ||
3606 | 2004.11.12 17:19 | close | 1653 | 0.10 | 1.2920 | 1.2949 | 1.2835 | 12.00 | 5631.66 |
3607 | 2004.11.12 17:19 | sell | 1654 | 0.10 | 1.2916 | 1.2933 | 1.2819 | ||
3608 | 2004.11.12 17:35 | s/l | 1654 | 0.10 | 1.2933 | 1.2933 | 1.2819 | -17.00 | 5614.66 |
3609 | 2004.11.12 17:35 | sell | 1655 | 0.10 | 1.2932 | 1.2949 | 1.2835 | ||
3610 | 2004.11.12 17:47 | close | 1655 | 0.10 | 1.2920 | 1.2949 | 1.2835 | 12.00 | 5626.66 |
3611 | 2004.11.12 17:47 | sell | 1656 | 0.10 | 1.2919 | 1.2936 | 1.2822 | ||
3612 | 2004.11.12 18:00 | s/l | 1656 | 0.10 | 1.2936 | 1.2936 | 1.2822 | -17.00 | 5609.66 |
3613 | 2004.11.15 14:33 | sell | 1657 | 0.10 | 1.2957 | 1.2974 | 1.2860 | ||
3614 | 2004.11.15 14:49 | close | 1657 | 0.10 | 1.2947 | 1.2974 | 1.2860 | 10.00 | 5619.66 |
3615 | 2004.11.15 14:57 | sell | 1658 | 0.10 | 1.2957 | 1.2974 | 1.2860 | ||
3616 | 2004.11.15 15:35 | close | 1658 | 0.10 | 1.2945 | 1.2974 | 1.2860 | 12.00 | 5631.66 |
3617 | 2004.11.15 15:47 | sell | 1659 | 0.10 | 1.2971 | 1.2988 | 1.2874 | ||
3618 | 2004.11.15 16:18 | close | 1659 | 0.10 | 1.2961 | 1.2988 | 1.2874 | 10.00 | 5641.66 |
3619 | 2004.11.15 18:38 | sell | 1660 | 0.10 | 1.2951 | 1.2968 | 1.2854 | ||
3620 | 2004.11.15 18:50 | close | 1660 | 0.10 | 1.2941 | 1.2968 | 1.2854 | 10.00 | 5651.66 |
3621 | 2004.11.15 19:15 | sell | 1661 | 0.10 | 1.2946 | 1.2963 | 1.2849 | ||
3622 | 2004.11.15 19:24 | close | 1661 | 0.10 | 1.2936 | 1.2963 | 1.2849 | 10.00 | 5661.66 |
3623 | 2004.11.15 20:48 | sell | 1662 | 0.10 | 1.2933 | 1.2950 | 1.2836 | ||
3624 | 2004.11.15 22:50 | s/l | 1662 | 0.10 | 1.2950 | 1.2950 | 1.2836 | -17.00 | 5644.66 |
3625 | 2004.11.15 22:50 | sell | 1663 | 0.10 | 1.2950 | 1.2967 | 1.2853 | ||
3626 | 2004.11.16 01:27 | close | 1663 | 0.10 | 1.2940 | 1.2967 | 1.2853 | 10.49 | 5655.15 |
3627 | 2004.11.16 04:38 | sell | 1664 | 0.10 | 1.2935 | 1.2952 | 1.2838 | ||
3628 | 2004.11.16 08:46 | modify | 1664 | 0.10 | 1.2935 | 1.2950 | 1.2838 | ||
3629 | 2004.11.16 09:21 | s/l | 1664 | 0.10 | 1.295031 | 1.2950 | 1.2838 | -15.31 | 5639.84 |
3630 | 2004.11.16 17:01 | sell | 1665 | 0.10 | 1.2964 | 1.2981 | 1.2867 | ||
3631 | 2004.11.16 17:18 | s/l | 1665 | 0.10 | 1.2981 | 1.2981 | 1.2867 | -17.00 | 5622.84 |
3632 | 2004.11.17 20:41 | sell | 1666 | 0.10 | 1.3034 | 1.3051 | 1.2937 | ||
3633 | 2004.11.17 22:24 | s/l | 1666 | 0.10 | 1.3051 | 1.3051 | 1.2937 | -17.00 | 5605.84 |
3634 | 2004.11.18 15:34 | sell | 1667 | 0.10 | 1.3033 | 1.3050 | 1.2936 | ||
3635 | 2004.11.18 15:42 | modify | 1667 | 0.10 | 1.3033 | 1.3050 | 1.2936 | ||
3636 | 2004.11.18 15:42 | close | 1667 | 0.10 | 1.3023 | 1.3050 | 1.2936 | 10.00 | 5615.84 |
3637 | 2004.11.18 17:01 | sell | 1668 | 0.10 | 1.3010 | 1.3027 | 1.2913 | ||
3638 | 2004.11.18 17:21 | close | 1668 | 0.10 | 1.2998 | 1.3027 | 1.2913 | 12.00 | 5627.84 |
3639 | 2004.11.18 19:01 | sell | 1669 | 0.10 | 1.2988 | 1.3005 | 1.2891 | ||
3640 | 2004.11.18 19:01 | close | 1669 | 0.10 | 1.2977 | 1.3005 | 1.2891 | 11.00 | 5638.84 |
3641 | 2004.11.18 20:37 | sell | 1670 | 0.10 | 1.2971 | 1.2988 | 1.2874 | ||
3642 | 2004.11.18 23:06 | close | 1670 | 0.10 | 1.2960 | 1.2988 | 1.2874 | 11.00 | 5649.84 |
3643 | 2004.11.19 07:49 | sell | 1671 | 0.10 | 1.2969 | 1.2986 | 1.2872 | ||
3644 | 2004.11.19 08:46 | s/l | 1671 | 0.10 | 1.2986 | 1.2986 | 1.2872 | -17.00 | 5632.84 |
3645 | 2004.11.19 22:45 | sell | 1672 | 0.10 | 1.3031 | 1.3048 | 1.2934 | ||
3646 | 2004.11.20 00:31 | s/l | 1672 | 0.10 | 1.3048 | 1.3048 | 1.2934 | -17.00 | 5615.84 |
3647 | 2004.11.22 02:28 | sell | 1673 | 0.10 | 1.3036 | 1.3053 | 1.2939 | ||
3648 | 2004.11.22 04:30 | close | 1673 | 0.10 | 1.3027 | 1.3053 | 1.2939 | 9.00 | 5624.84 |
3649 | 2004.11.23 05:24 | sell | 1674 | 0.10 | 1.2997 | 1.3014 | 1.2900 | ||
3650 | 2004.11.23 09:18 | s/l | 1674 | 0.10 | 1.3014 | 1.3014 | 1.2900 | -17.00 | 5607.84 |
3651 | 2004.11.23 09:18 | sell | 1675 | 0.10 | 1.3012 | 1.3029 | 1.2915 | ||
3652 | 2004.11.23 09:58 | modify | 1675 | 0.10 | 1.3012 | 1.3026 | 1.2915 | ||
3653 | 2004.11.23 09:58 | close | 1675 | 0.10 | 1.2999 | 1.3026 | 1.2915 | 13.00 | 5620.84 |
3654 | 2004.11.23 12:03 | sell | 1676 | 0.10 | 1.3002 | 1.3019 | 1.2905 | ||
3655 | 2004.11.23 12:21 | s/l | 1676 | 0.10 | 1.3019 | 1.3019 | 1.2905 | -17.00 | 5603.84 |
3656 | 2004.11.23 12:21 | sell | 1677 | 0.10 | 1.3017 | 1.3034 | 1.2920 | ||
3657 | 2004.11.23 12:27 | s/l | 1677 | 0.10 | 1.3034 | 1.3034 | 1.2920 | -17.00 | 5586.84 |
3658 | 2004.11.23 12:27 | sell | 1678 | 0.10 | 1.3033 | 1.3050 | 1.2936 | ||
3659 | 2004.11.23 12:28 | close | 1678 | 0.10 | 1.3021 | 1.3050 | 1.2936 | 12.00 | 5598.84 |
3660 | 2004.11.23 12:28 | sell | 1679 | 0.10 | 1.3022 | 1.3039 | 1.2925 | ||
3661 | 2004.11.23 12:29 | s/l | 1679 | 0.10 | 1.3039 | 1.3039 | 1.2925 | -17.00 | 5581.84 |
3662 | 2004.11.23 12:33 | sell | 1680 | 0.10 | 1.3028 | 1.3045 | 1.2931 | ||
3663 | 2004.11.23 12:40 | s/l | 1680 | 0.10 | 1.3045 | 1.3045 | 1.2931 | -17.00 | 5564.84 |
3664 | 2004.11.26 12:11 | sell | 1681 | 0.10 | 1.3236 | 1.3253 | 1.3139 | ||
3665 | 2004.11.26 12:12 | close | 1681 | 0.10 | 1.3228 | 1.3253 | 1.3139 | 8.00 | 5572.84 |
3666 | 2004.11.26 13:19 | sell | 1682 | 0.10 | 1.3239 | 1.3256 | 1.3142 | ||
3667 | 2004.11.26 13:23 | s/l | 1682 | 0.10 | 1.3256 | 1.3256 | 1.3142 | -17.00 | 5555.84 |
3668 | 2004.11.26 13:23 | sell | 1683 | 0.10 | 1.3255 | 1.3272 | 1.3158 | ||
3669 | 2004.11.26 13:31 | s/l | 1683 | 0.10 | 1.3272 | 1.3272 | 1.3158 | -17.00 | 5538.84 |
3670 | 2004.11.26 13:31 | sell | 1684 | 0.10 | 1.3270 | 1.3287 | 1.3173 | ||
3671 | 2004.11.26 13:43 | close | 1684 | 0.10 | 1.3257 | 1.3287 | 1.3173 | 13.00 | 5551.84 |
3672 | 2004.11.26 13:43 | sell | 1685 | 0.10 | 1.3256 | 1.3273 | 1.3159 | ||
3673 | 2004.11.26 14:33 | close | 1685 | 0.10 | 1.3245 | 1.3273 | 1.3159 | 11.00 | 5562.84 |
3674 | 2004.11.26 16:05 | sell | 1686 | 0.10 | 1.3235 | 1.3252 | 1.3138 | ||
3675 | 2004.11.26 16:28 | s/l | 1686 | 0.10 | 1.3252 | 1.3252 | 1.3138 | -17.00 | 5545.84 |
3676 | 2004.11.26 16:28 | sell | 1687 | 0.10 | 1.3252 | 1.3269 | 1.3155 | ||
3677 | 2004.11.26 16:41 | close | 1687 | 0.10 | 1.3243 | 1.3269 | 1.3155 | 9.00 | 5554.84 |
3678 | 2004.11.26 16:41 | sell | 1688 | 0.10 | 1.3244 | 1.3261 | 1.3147 | ||
3679 | 2004.11.26 17:01 | s/l | 1688 | 0.10 | 1.3261 | 1.3261 | 1.3147 | -17.00 | 5537.84 |
3680 | 2004.11.26 18:04 | sell | 1689 | 0.10 | 1.3273 | 1.3290 | 1.3176 | ||
3681 | 2004.11.26 18:18 | s/l | 1689 | 0.10 | 1.3290 | 1.3290 | 1.3176 | -17.00 | 5520.84 |
3682 | 2004.11.26 18:18 | sell | 1690 | 0.10 | 1.3291 | 1.3308 | 1.3194 | ||
3683 | 2004.11.26 18:21 | close | 1690 | 0.10 | 1.3281 | 1.3308 | 1.3194 | 10.00 | 5530.84 |
3684 | 2004.11.26 18:21 | sell | 1691 | 0.10 | 1.3281 | 1.3298 | 1.3184 | ||
3685 | 2004.11.26 19:22 | s/l | 1691 | 0.10 | 1.3298 | 1.3298 | 1.3184 | -17.00 | 5513.84 |
3686 | 2004.11.29 02:12 | sell | 1692 | 0.10 | 1.3279 | 1.3296 | 1.3182 | ||
3687 | 2004.11.29 02:54 | close | 1692 | 0.10 | 1.3270 | 1.3296 | 1.3182 | 9.00 | 5522.84 |
3688 | 2004.11.29 06:21 | sell | 1693 | 0.10 | 1.3261 | 1.3278 | 1.3164 | ||
3689 | 2004.11.29 07:10 | s/l | 1693 | 0.10 | 1.3278 | 1.3278 | 1.3164 | -17.00 | 5505.84 |
3690 | 2004.11.29 07:10 | sell | 1694 | 0.10 | 1.3278 | 1.3295 | 1.3181 | ||
3691 | 2004.11.29 08:32 | modify | 1694 | 0.10 | 1.3278 | 1.3294 | 1.3181 | ||
3692 | 2004.11.29 08:32 | close | 1694 | 0.10 | 1.3266 | 1.3294 | 1.3181 | 12.00 | 5517.84 |
3693 | 2004.11.29 12:26 | sell | 1695 | 0.10 | 1.3266 | 1.3283 | 1.3169 | ||
3694 | 2004.11.29 13:54 | close | 1695 | 0.10 | 1.3252 | 1.3283 | 1.3169 | 14.00 | 5531.84 |
3695 | 2004.11.30 02:01 | sell | 1696 | 0.10 | 1.3278 | 1.3295 | 1.3181 | ||
3696 | 2004.11.30 02:01 | close | 1696 | 0.10 | 1.3263 | 1.3295 | 1.3181 | 15.00 | 5546.84 |
3697 | 2004.11.30 06:15 | sell | 1697 | 0.10 | 1.3269 | 1.3286 | 1.3172 | ||
3698 | 2004.11.30 08:00 | close | 1697 | 0.10 | 1.3257 | 1.3286 | 1.3172 | 12.00 | 5558.84 |
3699 | 2004.11.30 08:43 | sell | 1698 | 0.10 | 1.3270 | 1.3287 | 1.3173 | ||
3700 | 2004.11.30 08:53 | close | 1698 | 0.10 | 1.3258 | 1.3287 | 1.3173 | 12.00 | 5570.84 |
3701 | 2004.11.30 08:58 | sell | 1699 | 0.10 | 1.3270 | 1.3287 | 1.3173 | ||
3702 | 2004.11.30 09:22 | close | 1699 | 0.10 | 1.3260 | 1.3287 | 1.3173 | 10.00 | 5580.84 |
3703 | 2004.11.30 10:13 | sell | 1700 | 0.10 | 1.3254 | 1.3271 | 1.3157 | ||
3704 | 2004.11.30 11:11 | s/l | 1700 | 0.10 | 1.3271 | 1.3271 | 1.3157 | -17.00 | 5563.84 |
3705 | 2004.11.30 19:20 | sell | 1701 | 0.10 | 1.3271 | 1.3288 | 1.3174 | ||
3706 | 2004.11.30 19:40 | s/l | 1701 | 0.10 | 1.3288 | 1.3288 | 1.3174 | -17.00 | 5546.84 |
3707 | 2004.11.30 19:41 | sell | 1702 | 0.10 | 1.3283 | 1.3300 | 1.3186 | ||
3708 | 2004.11.30 21:09 | s/l | 1702 | 0.10 | 1.3300 | 1.3300 | 1.3186 | -17.00 | 5529.84 |
3709 | 2004.12.01 15:28 | sell | 1703 | 0.10 | 1.3311 | 1.3328 | 1.3214 | ||
3710 | 2004.12.01 15:34 | close | 1703 | 0.10 | 1.3298 | 1.3328 | 1.3214 | 13.00 | 5542.84 |
3711 | 2004.12.01 16:22 | sell | 1704 | 0.10 | 1.3316 | 1.3333 | 1.3219 | ||
3712 | 2004.12.01 18:08 | close | 1704 | 0.10 | 1.3303 | 1.3333 | 1.3219 | 13.00 | 5555.84 |
3713 | 2004.12.01 18:45 | sell | 1705 | 0.10 | 1.3318 | 1.3335 | 1.3221 | ||
3714 | 2004.12.01 19:01 | close | 1705 | 0.10 | 1.3307 | 1.3335 | 1.3221 | 11.00 | 5566.84 |
3715 | 2004.12.02 13:10 | sell | 1706 | 0.10 | 1.3321 | 1.3338 | 1.3224 | ||
3716 | 2004.12.02 13:39 | s/l | 1706 | 0.10 | 1.3338 | 1.3338 | 1.3224 | -17.00 | 5549.84 |
3717 | 2004.12.02 13:39 | sell | 1707 | 0.10 | 1.3337 | 1.3354 | 1.3240 | ||
3718 | 2004.12.02 13:54 | close | 1707 | 0.10 | 1.3327 | 1.3354 | 1.3240 | 10.00 | 5559.84 |
3719 | 2004.12.02 13:54 | sell | 1708 | 0.10 | 1.3328 | 1.3345 | 1.3231 | ||
3720 | 2004.12.02 14:28 | close | 1708 | 0.10 | 1.3318 | 1.3345 | 1.3231 | 10.00 | 5569.84 |
3721 | 2004.12.02 15:40 | sell | 1709 | 0.10 | 1.3328 | 1.3345 | 1.3231 | ||
3722 | 2004.12.02 15:56 | s/l | 1709 | 0.10 | 1.3345 | 1.3345 | 1.3231 | -17.00 | 5552.84 |
3723 | 2004.12.02 15:56 | sell | 1710 | 0.10 | 1.3344 | 1.3361 | 1.3247 | ||
3724 | 2004.12.02 16:28 | s/l | 1710 | 0.10 | 1.3361 | 1.3361 | 1.3247 | -17.00 | 5535.84 |
3725 | 2004.12.02 16:28 | sell | 1711 | 0.10 | 1.3359 | 1.3376 | 1.3262 | ||
3726 | 2004.12.02 16:52 | close | 1711 | 0.10 | 1.3349 | 1.3376 | 1.3262 | 10.00 | 5545.84 |
3727 | 2004.12.02 19:05 | sell | 1712 | 0.10 | 1.3287 | 1.3304 | 1.3190 | ||
3728 | 2004.12.02 19:09 | close | 1712 | 0.10 | 1.3274 | 1.3304 | 1.3190 | 13.00 | 5558.84 |
3729 | 2004.12.02 19:32 | sell | 1713 | 0.10 | 1.3289 | 1.3306 | 1.3192 | ||
3730 | 2004.12.02 19:51 | close | 1713 | 0.10 | 1.3276 | 1.3306 | 1.3192 | 13.00 | 5571.84 |
3731 | 2004.12.02 20:30 | sell | 1714 | 0.10 | 1.3285 | 1.3302 | 1.3188 | ||
3732 | 2004.12.02 20:33 | close | 1714 | 0.10 | 1.3275 | 1.3302 | 1.3188 | 10.00 | 5581.84 |
3733 | 2004.12.02 20:50 | sell | 1715 | 0.10 | 1.3285 | 1.3302 | 1.3188 | ||
3734 | 2004.12.02 21:04 | close | 1715 | 0.10 | 1.3273 | 1.3302 | 1.3188 | 12.00 | 5593.84 |
3735 | 2004.12.03 03:35 | sell | 1716 | 0.10 | 1.3282 | 1.3299 | 1.3185 | ||
3736 | 2004.12.03 08:26 | close | 1716 | 0.10 | 1.3273 | 1.3299 | 1.3185 | 9.00 | 5602.84 |
3737 | 2004.12.03 10:15 | sell | 1717 | 0.10 | 1.3276 | 1.3293 | 1.3179 | ||
3738 | 2004.12.03 10:33 | s/l | 1717 | 0.10 | 1.3293 | 1.3293 | 1.3179 | -17.00 | 5585.84 |
3739 | 2004.12.03 10:42 | sell | 1718 | 0.10 | 1.3280 | 1.3297 | 1.3183 | ||
3740 | 2004.12.03 11:40 | modify | 1718 | 0.10 | 1.3280 | 1.3297 | 1.3183 | ||
3741 | 2004.12.03 11:42 | modify | 1718 | 0.10 | 1.3280 | 1.3296 | 1.3183 | ||
3742 | 2004.12.03 14:21 | s/l | 1718 | 0.10 | 1.329582 | 1.3296 | 1.3183 | -15.83 | 5570.01 |
3743 | 2004.12.06 05:10 | sell | 1719 | 0.10 | 1.3447 | 1.3464 | 1.3350 | ||
3744 | 2004.12.06 07:57 | close | 1719 | 0.10 | 1.3439 | 1.3464 | 1.3350 | 8.00 | 5578.01 |
3745 | 2004.12.06 09:20 | sell | 1720 | 0.10 | 1.3437 | 1.3454 | 1.3340 | ||
3746 | 2004.12.06 09:22 | close | 1720 | 0.10 | 1.3429 | 1.3454 | 1.3340 | 8.00 | 5586.01 |
3747 | 2004.12.06 09:47 | sell | 1721 | 0.10 | 1.3438 | 1.3455 | 1.3341 | ||
3748 | 2004.12.06 09:53 | close | 1721 | 0.10 | 1.3429 | 1.3455 | 1.3341 | 9.00 | 5595.01 |
3749 | 2004.12.06 10:14 | sell | 1722 | 0.10 | 1.3436 | 1.3453 | 1.3339 | ||
3750 | 2004.12.06 11:12 | modify | 1722 | 0.10 | 1.3436 | 1.3451 | 1.3339 | ||
3751 | 2004.12.06 11:12 | close | 1722 | 0.10 | 1.3426 | 1.3451 | 1.3339 | 10.00 | 5605.01 |
3752 | 2004.12.06 11:47 | sell | 1723 | 0.10 | 1.3448 | 1.3465 | 1.3351 | ||
3753 | 2004.12.06 11:58 | modify | 1723 | 0.10 | 1.3448 | 1.3465 | 1.3351 | ||
3754 | 2004.12.06 12:17 | modify | 1723 | 0.10 | 1.3448 | 1.3465 | 1.3351 | ||
3755 | 2004.12.06 13:44 | modify | 1723 | 0.10 | 1.3448 | 1.3464 | 1.3351 | ||
3756 | 2004.12.06 13:44 | modify | 1723 | 0.10 | 1.3448 | 1.3463 | 1.3351 | ||
3757 | 2004.12.06 13:44 | close | 1723 | 0.10 | 1.3439 | 1.3463 | 1.3351 | 9.00 | 5614.01 |
3758 | 2004.12.06 14:00 | sell | 1724 | 0.10 | 1.3443 | 1.3460 | 1.3346 | ||
3759 | 2004.12.06 15:17 | close | 1724 | 0.10 | 1.3434 | 1.3460 | 1.3346 | 9.00 | 5623.01 |
3760 | 2004.12.06 18:25 | sell | 1725 | 0.10 | 1.3432 | 1.3449 | 1.3335 | ||
3761 | 2004.12.06 18:28 | close | 1725 | 0.10 | 1.3423 | 1.3449 | 1.3335 | 9.00 | 5632.01 |
3762 | 2004.12.06 18:42 | sell | 1726 | 0.10 | 1.3433 | 1.3450 | 1.3336 | ||
3763 | 2004.12.06 22:00 | close | 1726 | 0.10 | 1.3421 | 1.3450 | 1.3336 | 12.00 | 5644.01 |
3764 | 2004.12.06 23:49 | sell | 1727 | 0.10 | 1.3413 | 1.3430 | 1.3316 | ||
3765 | 2004.12.07 00:00 | close | 1727 | 0.10 | 1.3405 | 1.3430 | 1.3316 | 8.49 | 5652.50 |
3766 | 2004.12.07 00:10 | sell | 1728 | 0.10 | 1.3412 | 1.3429 | 1.3315 | ||
3767 | 2004.12.07 00:45 | close | 1728 | 0.10 | 1.3402 | 1.3429 | 1.3315 | 10.00 | 5662.50 |
3768 | 2004.12.07 02:03 | sell | 1729 | 0.10 | 1.3402 | 1.3419 | 1.3305 | ||
3769 | 2004.12.07 02:55 | close | 1729 | 0.10 | 1.3394 | 1.3419 | 1.3305 | 8.00 | 5670.50 |
3770 | 2004.12.07 02:57 | sell | 1730 | 0.10 | 1.3402 | 1.3419 | 1.3305 | ||
3771 | 2004.12.07 05:17 | s/l | 1730 | 0.10 | 1.3419 | 1.3419 | 1.3305 | -17.00 | 5653.50 |
3772 | 2004.12.07 18:22 | sell | 1731 | 0.10 | 1.3436 | 1.3453 | 1.3339 | ||
3773 | 2004.12.07 19:29 | close | 1731 | 0.10 | 1.3427 | 1.3453 | 1.3339 | 9.00 | 5662.50 |
3774 | 2004.12.07 20:00 | sell | 1732 | 0.10 | 1.3433 | 1.3450 | 1.3336 | ||
3775 | 2004.12.07 20:01 | close | 1732 | 0.10 | 1.3426 | 1.3450 | 1.3336 | 7.00 | 5669.50 |
3776 | 2004.12.07 20:03 | sell | 1733 | 0.10 | 1.3434 | 1.3451 | 1.3337 | ||
3777 | 2004.12.07 20:48 | close | 1733 | 0.10 | 1.3427 | 1.3451 | 1.3337 | 7.00 | 5676.50 |
3778 | 2004.12.08 00:48 | sell | 1734 | 0.10 | 1.3429 | 1.3446 | 1.3332 | ||
3779 | 2004.12.08 02:23 | close | 1734 | 0.10 | 1.3422 | 1.3446 | 1.3332 | 7.00 | 5683.50 |
3780 | 2004.12.08 07:15 | sell | 1735 | 0.10 | 1.3370 | 1.3387 | 1.3273 | ||
3781 | 2004.12.08 07:22 | close | 1735 | 0.10 | 1.3357 | 1.3387 | 1.3273 | 13.00 | 5696.50 |
3782 | 2004.12.08 07:27 | sell | 1736 | 0.10 | 1.3370 | 1.3387 | 1.3273 | ||
3783 | 2004.12.08 07:30 | close | 1736 | 0.10 | 1.3359 | 1.3387 | 1.3273 | 11.00 | 5707.50 |
3784 | 2004.12.08 08:41 | sell | 1737 | 0.10 | 1.3363 | 1.3380 | 1.3266 | ||
3785 | 2004.12.08 09:11 | close | 1737 | 0.10 | 1.3354 | 1.3380 | 1.3266 | 9.00 | 5716.50 |
3786 | 2004.12.08 10:01 | sell | 1738 | 0.10 | 1.3348 | 1.3365 | 1.3251 | ||
3787 | 2004.12.08 10:14 | close | 1738 | 0.10 | 1.3336 | 1.3365 | 1.3251 | 12.00 | 5728.50 |
3788 | 2004.12.08 11:40 | sell | 1739 | 0.10 | 1.3330 | 1.3347 | 1.3233 | ||
3789 | 2004.12.08 12:06 | close | 1739 | 0.10 | 1.3320 | 1.3347 | 1.3233 | 10.00 | 5738.50 |
3790 | 2004.12.08 13:07 | sell | 1740 | 0.10 | 1.3326 | 1.3343 | 1.3229 | ||
3791 | 2004.12.08 13:30 | close | 1740 | 0.10 | 1.3313 | 1.3343 | 1.3229 | 13.00 | 5751.50 |
3792 | 2004.12.08 14:08 | sell | 1741 | 0.10 | 1.3319 | 1.3336 | 1.3222 | ||
3793 | 2004.12.08 14:17 | close | 1741 | 0.10 | 1.3308 | 1.3336 | 1.3222 | 11.00 | 5762.50 |
3794 | 2004.12.08 14:19 | sell | 1742 | 0.10 | 1.3318 | 1.3335 | 1.3221 | ||
3795 | 2004.12.08 14:28 | close | 1742 | 0.10 | 1.3304 | 1.3335 | 1.3221 | 14.00 | 5776.50 |
3796 | 2004.12.08 14:39 | sell | 1743 | 0.10 | 1.3319 | 1.3336 | 1.3222 | ||
3797 | 2004.12.08 15:13 | close | 1743 | 0.10 | 1.3309 | 1.3336 | 1.3222 | 10.00 | 5786.50 |
3798 | 2004.12.08 16:01 | sell | 1744 | 0.10 | 1.3243 | 1.3260 | 1.3146 | ||
3799 | 2004.12.08 16:11 | s/l | 1744 | 0.10 | 1.3260 | 1.3260 | 1.3146 | -17.00 | 5769.50 |
3800 | 2004.12.08 16:11 | sell | 1745 | 0.10 | 1.3261 | 1.3278 | 1.3164 | ||
3801 | 2004.12.08 16:26 | s/l | 1745 | 0.10 | 1.3278 | 1.3278 | 1.3164 | -17.00 | 5752.50 |
3802 | 2004.12.08 16:26 | sell | 1746 | 0.10 | 1.3277 | 1.3294 | 1.3180 | ||
3803 | 2004.12.08 16:34 | close | 1746 | 0.10 | 1.3264 | 1.3294 | 1.3180 | 13.00 | 5765.50 |
3804 | 2004.12.08 16:34 | sell | 1747 | 0.10 | 1.3263 | 1.3280 | 1.3166 | ||
3805 | 2004.12.08 17:13 | s/l | 1747 | 0.10 | 1.3280 | 1.3280 | 1.3166 | -17.00 | 5748.50 |
3806 | 2004.12.08 19:11 | sell | 1748 | 0.10 | 1.3277 | 1.3294 | 1.3180 | ||
3807 | 2004.12.08 19:27 | s/l | 1748 | 0.10 | 1.3294 | 1.3294 | 1.3180 | -17.00 | 5731.50 |
3808 | 2004.12.08 19:27 | sell | 1749 | 0.10 | 1.3294 | 1.3311 | 1.3197 | ||
3809 | 2004.12.08 19:29 | s/l | 1749 | 0.10 | 1.3311 | 1.3311 | 1.3197 | -17.00 | 5714.50 |
3810 | 2004.12.08 19:29 | sell | 1750 | 0.10 | 1.3311 | 1.3328 | 1.3214 | ||
3811 | 2004.12.08 21:38 | s/l | 1750 | 0.10 | 1.3328 | 1.3328 | 1.3214 | -17.00 | 5697.50 |
3812 | 2004.12.08 21:38 | sell | 1751 | 0.10 | 1.3329 | 1.3346 | 1.3232 | ||
3813 | 2004.12.08 21:52 | s/l | 1751 | 0.10 | 1.3346 | 1.3346 | 1.3232 | -17.00 | 5680.50 |
3814 | 2004.12.09 06:57 | sell | 1752 | 0.10 | 1.3313 | 1.3330 | 1.3216 | ||
3815 | 2004.12.09 07:13 | close | 1752 | 0.10 | 1.3294 | 1.3330 | 1.3216 | 19.00 | 5699.50 |
3816 | 2004.12.09 08:35 | sell | 1753 | 0.10 | 1.3294 | 1.3311 | 1.3197 | ||
3817 | 2004.12.09 08:44 | s/l | 1753 | 0.10 | 1.3311 | 1.3311 | 1.3197 | -17.00 | 5682.50 |
3818 | 2004.12.09 08:44 | sell | 1754 | 0.10 | 1.3311 | 1.3328 | 1.3214 | ||
3819 | 2004.12.09 09:02 | s/l | 1754 | 0.10 | 1.3328 | 1.3328 | 1.3214 | -17.00 | 5665.50 |
3820 | 2004.12.09 11:21 | sell | 1755 | 0.10 | 1.3341 | 1.3358 | 1.3244 | ||
3821 | 2004.12.09 11:29 | close | 1755 | 0.10 | 1.3321 | 1.3358 | 1.3244 | 20.00 | 5685.50 |
3822 | 2004.12.09 12:08 | sell | 1756 | 0.10 | 1.3318 | 1.3335 | 1.3221 | ||
3823 | 2004.12.09 12:17 | close | 1756 | 0.10 | 1.3304 | 1.3335 | 1.3221 | 14.00 | 5699.50 |
3824 | 2004.12.09 12:18 | sell | 1757 | 0.10 | 1.3317 | 1.3334 | 1.3220 | ||
3825 | 2004.12.09 12:19 | close | 1757 | 0.10 | 1.3304 | 1.3334 | 1.3220 | 13.00 | 5712.50 |
3826 | 2004.12.09 12:34 | sell | 1758 | 0.10 | 1.3317 | 1.3334 | 1.3220 | ||
3827 | 2004.12.09 12:45 | close | 1758 | 0.10 | 1.3305 | 1.3334 | 1.3220 | 12.00 | 5724.50 |
3828 | 2004.12.09 14:05 | sell | 1759 | 0.10 | 1.3294 | 1.3311 | 1.3197 | ||
3829 | 2004.12.09 14:13 | close | 1759 | 0.10 | 1.3285 | 1.3311 | 1.3197 | 9.00 | 5733.50 |
3830 | 2004.12.09 14:16 | sell | 1760 | 0.10 | 1.3294 | 1.3311 | 1.3197 | ||
3831 | 2004.12.09 14:24 | close | 1760 | 0.10 | 1.3282 | 1.3311 | 1.3197 | 12.00 | 5745.50 |
3832 | 2004.12.09 15:02 | sell | 1761 | 0.10 | 1.3288 | 1.3305 | 1.3191 | ||
3833 | 2004.12.09 15:12 | s/l | 1761 | 0.10 | 1.3305 | 1.3305 | 1.3191 | -17.00 | 5728.50 |
3834 | 2004.12.09 15:12 | sell | 1762 | 0.10 | 1.3305 | 1.3322 | 1.3208 | ||
3835 | 2004.12.09 15:22 | close | 1762 | 0.10 | 1.3294 | 1.3322 | 1.3208 | 11.00 | 5739.50 |
3836 | 2004.12.09 15:23 | sell | 1763 | 0.10 | 1.3300 | 1.3317 | 1.3203 | ||
3837 | 2004.12.09 15:28 | close | 1763 | 0.10 | 1.3292 | 1.3317 | 1.3203 | 8.00 | 5747.50 |
3838 | 2004.12.09 15:28 | sell | 1764 | 0.10 | 1.3291 | 1.3308 | 1.3194 | ||
3839 | 2004.12.09 15:51 | s/l | 1764 | 0.10 | 1.3308 | 1.3308 | 1.3194 | -17.00 | 5730.50 |
3840 | 2004.12.09 15:51 | sell | 1765 | 0.10 | 1.3306 | 1.3323 | 1.3209 | ||
3841 | 2004.12.09 15:53 | close | 1765 | 0.10 | 1.3289 | 1.3323 | 1.3209 | 17.00 | 5747.50 |
3842 | 2004.12.09 15:53 | sell | 1766 | 0.10 | 1.3289 | 1.3306 | 1.3192 | ||
3843 | 2004.12.09 15:55 | s/l | 1766 | 0.10 | 1.3306 | 1.3306 | 1.3192 | -17.00 | 5730.50 |
3844 | 2004.12.09 15:55 | sell | 1767 | 0.10 | 1.3304 | 1.3321 | 1.3207 | ||
3845 | 2004.12.09 16:18 | close | 1767 | 0.10 | 1.3288 | 1.3321 | 1.3207 | 16.00 | 5746.50 |
3846 | 2004.12.09 19:03 | sell | 1768 | 0.10 | 1.3273 | 1.3290 | 1.3176 | ||
3847 | 2004.12.09 20:29 | s/l | 1768 | 0.10 | 1.3290 | 1.3290 | 1.3176 | -17.00 | 5729.50 |
3848 | 2004.12.09 20:29 | sell | 1769 | 0.10 | 1.3290 | 1.3307 | 1.3193 | ||
3849 | 2004.12.09 20:35 | s/l | 1769 | 0.10 | 1.3307 | 1.3307 | 1.3193 | -17.00 | 5712.50 |
3850 | 2004.12.09 20:39 | sell | 1770 | 0.10 | 1.3292 | 1.3309 | 1.3195 | ||
3851 | 2004.12.09 20:43 | s/l | 1770 | 0.10 | 1.3309 | 1.3309 | 1.3195 | -17.00 | 5695.50 |
3852 | 2004.12.09 20:45 | sell | 1771 | 0.10 | 1.3315 | 1.3332 | 1.3218 | ||
3853 | 2004.12.09 20:53 | s/l | 1771 | 0.10 | 1.3332 | 1.3332 | 1.3218 | -17.00 | 5678.50 |
3854 | 2004.12.09 20:55 | sell | 1772 | 0.10 | 1.3323 | 1.3340 | 1.3226 | ||
3855 | 2004.12.09 20:57 | s/l | 1772 | 0.10 | 1.3340 | 1.3340 | 1.3226 | -17.00 | 5661.50 |
3856 | 2004.12.10 07:17 | sell | 1773 | 0.10 | 1.3241 | 1.3258 | 1.3144 | ||
3857 | 2004.12.10 07:20 | close | 1773 | 0.10 | 1.3230 | 1.3258 | 1.3144 | 11.00 | 5672.50 |
3858 | 2004.12.10 07:29 | sell | 1774 | 0.10 | 1.3241 | 1.3258 | 1.3144 | ||
3859 | 2004.12.10 09:15 | s/l | 1774 | 0.10 | 1.3258 | 1.3258 | 1.3144 | -17.00 | 5655.50 |
3860 | 2004.12.10 09:15 | sell | 1775 | 0.10 | 1.3257 | 1.3274 | 1.3160 | ||
3861 | 2004.12.10 10:01 | close | 1775 | 0.10 | 1.3248 | 1.3274 | 1.3160 | 9.00 | 5664.50 |
3862 | 2004.12.10 13:08 | sell | 1776 | 0.10 | 1.3181 | 1.3198 | 1.3084 | ||
3863 | 2004.12.10 13:10 | close | 1776 | 0.10 | 1.3172 | 1.3198 | 1.3084 | 9.00 | 5673.50 |
3864 | 2004.12.10 13:42 | sell | 1777 | 0.10 | 1.3181 | 1.3198 | 1.3084 | ||
3865 | 2004.12.10 14:13 | s/l | 1777 | 0.10 | 1.3198 | 1.3198 | 1.3084 | -17.00 | 5656.50 |
3866 | 2004.12.10 14:45 | sell | 1778 | 0.10 | 1.3198 | 1.3215 | 1.3101 | ||
3867 | 2004.12.10 15:05 | close | 1778 | 0.10 | 1.3189 | 1.3215 | 1.3101 | 9.00 | 5665.50 |
3868 | 2004.12.10 15:33 | sell | 1779 | 0.10 | 1.3215 | 1.3232 | 1.3118 | ||
3869 | 2004.12.10 15:34 | close | 1779 | 0.10 | 1.3203 | 1.3232 | 1.3118 | 12.00 | 5677.50 |
3870 | 2004.12.13 01:17 | sell | 1780 | 0.10 | 1.3216 | 1.3233 | 1.3119 | ||
3871 | 2004.12.13 02:38 | s/l | 1780 | 0.10 | 1.3233 | 1.3233 | 1.3119 | -17.00 | 5660.50 |
3872 | 2004.12.13 14:52 | sell | 1781 | 0.10 | 1.3272 | 1.3289 | 1.3175 | ||
3873 | 2004.12.13 15:25 | s/l | 1781 | 0.10 | 1.3289 | 1.3289 | 1.3175 | -17.00 | 5643.50 |
3874 | 2004.12.14 08:54 | sell | 1782 | 0.10 | 1.3301 | 1.3318 | 1.3204 | ||
3875 | 2004.12.14 09:57 | s/l | 1782 | 0.10 | 1.3318 | 1.3318 | 1.3204 | -17.00 | 5626.50 |
3876 | 2004.12.14 19:42 | sell | 1783 | 0.10 | 1.3284 | 1.3301 | 1.3187 | ||
3877 | 2004.12.14 21:17 | s/l | 1783 | 0.10 | 1.3301 | 1.3301 | 1.3187 | -17.00 | 5609.50 |
3878 | 2004.12.14 21:34 | sell | 1784 | 0.10 | 1.3311 | 1.3328 | 1.3214 | ||
3879 | 2004.12.14 22:00 | close | 1784 | 0.10 | 1.3302 | 1.3328 | 1.3214 | 9.00 | 5618.50 |
3880 | 2004.12.15 01:58 | sell | 1785 | 0.10 | 1.3308 | 1.3325 | 1.3211 | ||
3881 | 2004.12.15 02:23 | close | 1785 | 0.10 | 1.3299 | 1.3325 | 1.3211 | 9.00 | 5627.50 |
3882 | 2004.12.15 03:16 | sell | 1786 | 0.10 | 1.3304 | 1.3321 | 1.3207 | ||
3883 | 2004.12.15 04:00 | close | 1786 | 0.10 | 1.3291 | 1.3321 | 1.3207 | 13.00 | 5640.50 |
3884 | 2004.12.15 05:03 | sell | 1787 | 0.10 | 1.3283 | 1.3300 | 1.3186 | ||
3885 | 2004.12.15 05:52 | s/l | 1787 | 0.10 | 1.3300 | 1.3300 | 1.3186 | -17.00 | 5623.50 |
3886 | 2004.12.15 05:52 | sell | 1788 | 0.10 | 1.3298 | 1.3315 | 1.3201 | ||
3887 | 2004.12.15 07:24 | s/l | 1788 | 0.10 | 1.3315 | 1.3315 | 1.3201 | -17.00 | 5606.50 |
3888 | 2004.12.16 11:33 | sell | 1789 | 0.10 | 1.3418 | 1.3435 | 1.3321 | ||
3889 | 2004.12.16 11:36 | modify | 1789 | 0.10 | 1.3418 | 1.3434 | 1.3321 | ||
3890 | 2004.12.16 11:46 | modify | 1789 | 0.10 | 1.3418 | 1.3433 | 1.3321 | ||
3891 | 2004.12.16 11:47 | modify | 1789 | 0.10 | 1.3418 | 1.3431 | 1.3321 | ||
3892 | 2004.12.16 12:08 | close | 1789 | 0.10 | 1.3409 | 1.3431 | 1.3321 | 9.00 | 5615.50 |
3893 | 2004.12.16 14:15 | sell | 1790 | 0.10 | 1.3410 | 1.3427 | 1.3313 | ||
3894 | 2004.12.16 14:18 | modify | 1790 | 0.10 | 1.3410 | 1.3427 | 1.3313 | ||
3895 | 2004.12.16 14:38 | s/l | 1790 | 0.10 | 1.342655 | 1.3427 | 1.3313 | -16.55 | 5598.95 |
3896 | 2004.12.16 14:39 | sell | 1791 | 0.10 | 1.3420 | 1.3437 | 1.3323 | ||
3897 | 2004.12.16 14:54 | modify | 1791 | 0.10 | 1.3420 | 1.3437 | 1.3323 | ||
3898 | 2004.12.16 14:54 | modify | 1791 | 0.10 | 1.3420 | 1.3436 | 1.3323 | ||
3899 | 2004.12.16 14:54 | modify | 1791 | 0.10 | 1.3420 | 1.3433 | 1.3323 | ||
3900 | 2004.12.16 14:54 | close | 1791 | 0.10 | 1.3405 | 1.3433 | 1.3323 | 15.00 | 5613.95 |
3901 | 2004.12.16 14:54 | sell | 1792 | 0.10 | 1.3414 | 1.3431 | 1.3317 | ||
3902 | 2004.12.16 15:31 | modify | 1792 | 0.10 | 1.3414 | 1.3423 | 1.3317 | ||
3903 | 2004.12.16 15:31 | close | 1792 | 0.10 | 1.3393 | 1.3423 | 1.3317 | 21.00 | 5634.95 |
3904 | 2004.12.16 17:04 | sell | 1793 | 0.10 | 1.3326 | 1.3343 | 1.3229 | ||
3905 | 2004.12.16 17:13 | close | 1793 | 0.10 | 1.3316 | 1.3343 | 1.3229 | 10.00 | 5644.95 |
3906 | 2004.12.16 17:14 | sell | 1794 | 0.10 | 1.3326 | 1.3343 | 1.3229 | ||
3907 | 2004.12.16 17:16 | close | 1794 | 0.10 | 1.3317 | 1.3343 | 1.3229 | 9.00 | 5653.95 |
3908 | 2004.12.16 18:02 | sell | 1795 | 0.10 | 1.3303 | 1.3320 | 1.3206 | ||
3909 | 2004.12.16 18:08 | close | 1795 | 0.10 | 1.3294 | 1.3320 | 1.3206 | 9.00 | 5662.95 |
3910 | 2004.12.16 18:36 | sell | 1796 | 0.10 | 1.3301 | 1.3318 | 1.3204 | ||
3911 | 2004.12.16 18:38 | close | 1796 | 0.10 | 1.3291 | 1.3318 | 1.3204 | 10.00 | 5672.95 |
3912 | 2004.12.16 18:39 | sell | 1797 | 0.10 | 1.3300 | 1.3317 | 1.3203 | ||
3913 | 2004.12.16 18:41 | close | 1797 | 0.10 | 1.3290 | 1.3317 | 1.3203 | 10.00 | 5682.95 |
3914 | 2004.12.16 18:49 | sell | 1798 | 0.10 | 1.3301 | 1.3318 | 1.3204 | ||
3915 | 2004.12.16 18:52 | close | 1798 | 0.10 | 1.3292 | 1.3318 | 1.3204 | 9.00 | 5691.95 |
3916 | 2004.12.16 21:14 | sell | 1799 | 0.10 | 1.3232 | 1.3249 | 1.3135 | ||
3917 | 2004.12.16 22:24 | s/l | 1799 | 0.10 | 1.3249 | 1.3249 | 1.3135 | -17.00 | 5674.95 |
3918 | 2004.12.16 22:28 | sell | 1800 | 0.10 | 1.3253 | 1.3270 | 1.3156 | ||
3919 | 2004.12.16 22:29 | close | 1800 | 0.10 | 1.3243 | 1.3270 | 1.3156 | 10.00 | 5684.95 |
3920 | 2004.12.16 22:55 | sell | 1801 | 0.10 | 1.3252 | 1.3269 | 1.3155 | ||
3921 | 2004.12.16 23:38 | close | 1801 | 0.10 | 1.3241 | 1.3269 | 1.3155 | 11.00 | 5695.95 |
3922 | 2004.12.17 00:28 | sell | 1802 | 0.10 | 1.3254 | 1.3271 | 1.3157 | ||
3923 | 2004.12.17 01:10 | close | 1802 | 0.10 | 1.3241 | 1.3271 | 1.3157 | 13.00 | 5708.95 |
3924 | 2004.12.17 05:52 | sell | 1803 | 0.10 | 1.3259 | 1.3276 | 1.3162 | ||
3925 | 2004.12.17 06:00 | close | 1803 | 0.10 | 1.3247 | 1.3276 | 1.3162 | 12.00 | 5720.95 |
3926 | 2004.12.17 16:24 | sell | 1804 | 0.10 | 1.3265 | 1.3282 | 1.3168 | ||
3927 | 2004.12.17 16:29 | s/l | 1804 | 0.10 | 1.3282 | 1.3282 | 1.3168 | -17.00 | 5703.95 |
3928 | 2004.12.17 16:29 | sell | 1805 | 0.10 | 1.3280 | 1.3297 | 1.3183 | ||
3929 | 2004.12.17 16:43 | close | 1805 | 0.10 | 1.3263 | 1.3297 | 1.3183 | 17.00 | 5720.95 |
3930 | 2004.12.17 16:43 | sell | 1806 | 0.10 | 1.3265 | 1.3282 | 1.3168 | ||
3931 | 2004.12.17 16:59 | s/l | 1806 | 0.10 | 1.3282 | 1.3282 | 1.3168 | -17.00 | 5703.95 |
3932 | 2004.12.17 16:59 | sell | 1807 | 0.10 | 1.3280 | 1.3297 | 1.3183 | ||
3933 | 2004.12.17 17:05 | s/l | 1807 | 0.10 | 1.3297 | 1.3297 | 1.3183 | -17.00 | 5686.95 |
3934 | 2004.12.17 18:09 | sell | 1808 | 0.10 | 1.3270 | 1.3287 | 1.3173 | ||
3935 | 2004.12.17 18:42 | s/l | 1808 | 0.10 | 1.3287 | 1.3287 | 1.3173 | -17.00 | 5669.95 |
3936 | 2004.12.17 18:42 | sell | 1809 | 0.10 | 1.3285 | 1.3302 | 1.3188 | ||
3937 | 2004.12.17 18:44 | close | 1809 | 0.10 | 1.3273 | 1.3302 | 1.3188 | 12.00 | 5681.95 |
3938 | 2004.12.17 18:44 | sell | 1810 | 0.10 | 1.3272 | 1.3289 | 1.3175 | ||
3939 | 2004.12.17 18:55 | s/l | 1810 | 0.10 | 1.3289 | 1.3289 | 1.3175 | -17.00 | 5664.95 |
3940 | 2004.12.17 18:56 | sell | 1811 | 0.10 | 1.3286 | 1.3303 | 1.3189 | ||
3941 | 2004.12.17 19:57 | s/l | 1811 | 0.10 | 1.3303 | 1.3303 | 1.3189 | -17.00 | 5647.95 |
3942 | 2004.12.21 11:43 | sell | 1812 | 0.10 | 1.3374 | 1.3391 | 1.3277 | ||
3943 | 2004.12.21 11:44 | modify | 1812 | 0.10 | 1.3374 | 1.3391 | 1.3277 | ||
3944 | 2004.12.21 11:48 | modify | 1812 | 0.10 | 1.3374 | 1.3389 | 1.3277 | ||
3945 | 2004.12.21 11:49 | modify | 1812 | 0.10 | 1.3374 | 1.3388 | 1.3277 | ||
3946 | 2004.12.21 11:53 | s/l | 1812 | 0.10 | 1.338789 | 1.3388 | 1.3277 | -13.89 | 5634.06 |
3947 | 2004.12.21 11:53 | sell | 1813 | 0.10 | 1.3387 | 1.3404 | 1.3290 | ||
3948 | 2004.12.21 12:10 | s/l | 1813 | 0.10 | 1.3404 | 1.3404 | 1.3290 | -17.00 | 5617.06 |
3949 | 2004.12.21 18:41 | sell | 1814 | 0.10 | 1.3382 | 1.3399 | 1.3285 | ||
3950 | 2004.12.21 19:33 | modify | 1814 | 0.10 | 1.3382 | 1.3399 | 1.3285 | ||
3951 | 2004.12.21 19:33 | close | 1814 | 0.10 | 1.3366 | 1.3399 | 1.3285 | 16.00 | 5633.06 |
3952 | 2004.12.22 08:19 | sell | 1815 | 0.10 | 1.3361 | 1.3378 | 1.3264 | ||
3953 | 2004.12.22 09:56 | s/l | 1815 | 0.10 | 1.3378 | 1.3378 | 1.3264 | -17.00 | 5616.06 |
3954 | 2004.12.22 10:34 | buy | 1816 | 0.10 | 1.3368 | 1.3351 | 1.3465 | ||
3955 | 2004.12.22 10:44 | close | 1816 | 0.10 | 1.3375 | 1.3351 | 1.3465 | 7.00 | 5623.06 |
3956 | 2004.12.22 10:46 | buy | 1817 | 0.10 | 1.3369 | 1.3352 | 1.3466 | ||
3957 | 2004.12.22 10:50 | close | 1817 | 0.10 | 1.3376 | 1.3352 | 1.3466 | 7.00 | 5630.06 |
3958 | 2004.12.22 10:56 | buy | 1818 | 0.10 | 1.3369 | 1.3352 | 1.3466 | ||
3959 | 2004.12.22 11:36 | close | 1818 | 0.10 | 1.3376 | 1.3352 | 1.3466 | 7.00 | 5637.06 |
3960 | 2004.12.22 14:21 | sell | 1819 | 0.10 | 1.3369 | 1.3386 | 1.3272 | ||
3961 | 2004.12.22 14:25 | s/l | 1819 | 0.10 | 1.3386 | 1.3386 | 1.3272 | -17.00 | 5620.06 |
3962 | 2004.12.22 14:25 | sell | 1820 | 0.10 | 1.3384 | 1.3401 | 1.3287 | ||
3963 | 2004.12.22 14:30 | close | 1820 | 0.10 | 1.3377 | 1.3401 | 1.3287 | 7.00 | 5627.06 |
3964 | 2004.12.22 14:30 | sell | 1821 | 0.10 | 1.3374 | 1.3391 | 1.3277 | ||
3965 | 2004.12.22 14:59 | s/l | 1821 | 0.10 | 1.3391 | 1.3391 | 1.3277 | -17.00 | 5610.06 |
3966 | 2004.12.22 14:59 | sell | 1822 | 0.10 | 1.3387 | 1.3404 | 1.3290 | ||
3967 | 2004.12.22 15:20 | close | 1822 | 0.10 | 1.3380 | 1.3404 | 1.3290 | 7.00 | 5617.06 |
3968 | 2004.12.24 09:19 | sell | 1823 | 0.10 | 1.3513 | 1.3530 | 1.3416 | ||
3969 | 2004.12.24 09:24 | modify | 1823 | 0.10 | 1.3513 | 1.3528 | 1.3416 | ||
3970 | 2004.12.24 09:24 | modify | 1823 | 0.10 | 1.3513 | 1.3524 | 1.3416 | ||
3971 | 2004.12.24 09:27 | modify | 1823 | 0.10 | 1.3513 | 1.3520 | 1.3416 | ||
3972 | 2004.12.24 09:27 | close | 1823 | 0.10 | 1.3498 | 1.3520 | 1.3416 | 15.00 | 5632.06 |
3973 | 2004.12.24 17:43 | sell | 1824 | 0.10 | 1.3536 | 1.3553 | 1.3439 | ||
3974 | 2004.12.24 19:31 | close | 1824 | 0.10 | 1.3528 | 1.3553 | 1.3439 | 8.00 | 5640.06 |
3975 | 2004.12.27 02:01 | sell | 1825 | 0.10 | 1.3535 | 1.3552 | 1.3438 | ||
3976 | 2004.12.27 02:02 | modify | 1825 | 0.10 | 1.3535 | 1.3549 | 1.3438 | ||
3977 | 2004.12.27 02:02 | modify | 1825 | 0.10 | 1.3535 | 1.3547 | 1.3438 | ||
3978 | 2004.12.27 02:02 | close | 1825 | 0.10 | 1.3527 | 1.3547 | 1.3438 | 8.00 | 5648.06 |
3979 | 2004.12.27 03:41 | sell | 1826 | 0.10 | 1.3533 | 1.3550 | 1.3436 | ||
3980 | 2004.12.27 03:41 | modify | 1826 | 0.10 | 1.3533 | 1.3547 | 1.3436 | ||
3981 | 2004.12.27 03:41 | modify | 1826 | 0.10 | 1.3533 | 1.3544 | 1.3436 | ||
3982 | 2004.12.27 03:41 | close | 1826 | 0.10 | 1.3523 | 1.3544 | 1.3436 | 10.00 | 5658.06 |
3983 | 2004.12.27 04:59 | sell | 1827 | 0.10 | 1.3531 | 1.3548 | 1.3434 | ||
3984 | 2004.12.27 06:52 | s/l | 1827 | 0.10 | 1.3548 | 1.3548 | 1.3434 | -17.00 | 5641.06 |
3985 | 2004.12.27 14:08 | sell | 1828 | 0.10 | 1.3534 | 1.3551 | 1.3437 | ||
3986 | 2004.12.27 14:30 | modify | 1828 | 0.10 | 1.3534 | 1.3549 | 1.3437 | ||
3987 | 2004.12.27 14:42 | modify | 1828 | 0.10 | 1.3534 | 1.3546 | 1.3437 | ||
3988 | 2004.12.27 14:42 | close | 1828 | 0.10 | 1.3524 | 1.3546 | 1.3437 | 10.00 | 5651.06 |
3989 | 2004.12.27 15:41 | sell | 1829 | 0.10 | 1.3541 | 1.3558 | 1.3444 | ||
3990 | 2004.12.27 15:48 | modify | 1829 | 0.10 | 1.3541 | 1.3555 | 1.3444 | ||
3991 | 2004.12.27 15:48 | close | 1829 | 0.10 | 1.3532 | 1.3555 | 1.3444 | 9.00 | 5660.06 |
3992 | 2004.12.27 15:55 | sell | 1830 | 0.10 | 1.3541 | 1.3558 | 1.3444 | ||
3993 | 2004.12.27 17:03 | s/l | 1830 | 0.10 | 1.3558 | 1.3558 | 1.3444 | -17.00 | 5643.06 |
3994 | 2004.12.27 22:45 | buy | 1831 | 0.10 | 1.3614 | 1.3597 | 1.3711 | ||
3995 | 2004.12.28 00:17 | close | 1831 | 0.10 | 1.3624 | 1.3597 | 1.3711 | 9.31 | 5652.37 |
3996 | 2004.12.28 04:07 | buy | 1832 | 0.10 | 1.3600 | 1.3583 | 1.3697 | ||
3997 | 2004.12.28 04:51 | close | 1832 | 0.10 | 1.3606 | 1.3583 | 1.3697 | 6.00 | 5658.37 |
3998 | 2004.12.28 04:53 | buy | 1833 | 0.10 | 1.3600 | 1.3583 | 1.3697 | ||
3999 | 2004.12.28 08:07 | close | 1833 | 0.10 | 1.3606 | 1.3583 | 1.3697 | 6.00 | 5664.37 |
4000 | 2004.12.28 13:47 | buy | 1834 | 0.10 | 1.3631 | 1.3614 | 1.3728 | ||
4001 | 2004.12.28 14:19 | modify | 1834 | 0.10 | 1.3631 | 1.3614 | 1.3728 | ||
4002 | 2004.12.28 14:19 | close | 1834 | 0.10 | 1.3638 | 1.3614 | 1.3728 | 7.00 | 5671.37 |
4003 | 2004.12.28 19:01 | sell | 1835 | 0.10 | 1.3628 | 1.3645 | 1.3531 | ||
4004 | 2004.12.28 19:01 | close | 1835 | 0.10 | 1.3618 | 1.3645 | 1.3531 | 10.00 | 5681.37 |
4005 | 2004.12.28 19:26 | sell | 1836 | 0.10 | 1.3628 | 1.3645 | 1.3531 | ||
4006 | 2004.12.28 19:35 | close | 1836 | 0.10 | 1.3619 | 1.3645 | 1.3531 | 9.00 | 5690.37 |
4007 | 2004.12.28 21:55 | sell | 1837 | 0.10 | 1.3621 | 1.3638 | 1.3524 | ||
4008 | 2004.12.28 22:01 | close | 1837 | 0.10 | 1.3612 | 1.3638 | 1.3524 | 9.00 | 5699.37 |
4009 | 2004.12.29 03:47 | sell | 1838 | 0.10 | 1.3586 | 1.3603 | 1.3489 | ||
4010 | 2004.12.29 06:47 | s/l | 1838 | 0.10 | 1.3603 | 1.3603 | 1.3489 | -17.00 | 5682.37 |
4011 | 2004.12.29 06:48 | sell | 1839 | 0.10 | 1.3598 | 1.3615 | 1.3501 | ||
4012 | 2004.12.29 07:00 | s/l | 1839 | 0.10 | 1.3615 | 1.3615 | 1.3501 | -17.00 | 5665.37 |
4013 | 2004.12.29 17:01 | sell | 1840 | 0.10 | 1.3609 | 1.3626 | 1.3512 | ||
4014 | 2004.12.29 17:18 | close | 1840 | 0.10 | 1.3600 | 1.3626 | 1.3512 | 9.00 | 5674.37 |
4015 | 2004.12.29 19:48 | sell | 1841 | 0.10 | 1.3579 | 1.3596 | 1.3482 | ||
4016 | 2004.12.29 22:18 | s/l | 1841 | 0.10 | 1.3596 | 1.3596 | 1.3482 | -17.00 | 5657.37 |
4017 | 2004.12.29 22:18 | sell | 1842 | 0.10 | 1.3595 | 1.3612 | 1.3498 | ||
4018 | 2004.12.29 23:25 | s/l | 1842 | 0.10 | 1.3612 | 1.3612 | 1.3498 | -17.00 | 5640.37 |
4019 | 2004.12.30 14:07 | sell | 1843 | 0.10 | 1.3610 | 1.3627 | 1.3513 | ||
4020 | 2004.12.30 14:13 | close | 1843 | 0.10 | 1.3600 | 1.3627 | 1.3513 | 10.00 | 5650.37 |
4021 | 2004.12.30 14:19 | sell | 1844 | 0.10 | 1.3611 | 1.3628 | 1.3514 | ||
4022 | 2004.12.30 15:09 | close | 1844 | 0.10 | 1.3601 | 1.3628 | 1.3514 | 10.00 | 5660.37 |
4023 | 2004.12.30 16:42 | sell | 1845 | 0.10 | 1.3606 | 1.3623 | 1.3509 | ||
4024 | 2004.12.30 16:48 | close | 1845 | 0.10 | 1.3597 | 1.3623 | 1.3509 | 9.00 | 5669.37 |
4025 | 2004.12.31 04:09 | sell | 1846 | 0.10 | 1.3620 | 1.3637 | 1.3523 | ||
4026 | 2004.12.31 04:58 | close | 1846 | 0.10 | 1.3609 | 1.3637 | 1.3523 | 11.00 | 5680.37 |
4027 | 2004.12.31 08:15 | sell | 1847 | 0.10 | 1.3630 | 1.3647 | 1.3533 | ||
4028 | 2004.12.31 09:03 | s/l | 1847 | 0.10 | 1.3647 | 1.3647 | 1.3533 | -17.00 | 5663.37 |
4029 | 2004.12.31 20:00 | sell | 1848 | 0.10 | 1.3555 | 1.3572 | 1.3458 | ||
4030 | 2004.12.31 20:17 | close | 1848 | 0.10 | 1.3548 | 1.3572 | 1.3458 | 7.00 | 5670.37 |
4031 | 2004.12.31 20:26 | sell | 1849 | 0.10 | 1.3560 | 1.3577 | 1.3463 | ||
4032 | 2004.12.31 20:26 | close | 1849 | 0.10 | 1.3550 | 1.3577 | 1.3463 | 10.00 | 5680.37 |
4033 | 2004.12.31 20:27 | sell | 1850 | 0.10 | 1.3551 | 1.3568 | 1.3454 | ||
4034 | 2004.12.31 21:21 | close | 1850 | 0.10 | 1.3542 | 1.3568 | 1.3454 | 9.00 | 5689.37 |
4035 | 2004.12.31 21:46 | sell | 1851 | 0.10 | 1.3568 | 1.3585 | 1.3471 | ||
4036 | 2004.12.31 21:57 | s/l | 1851 | 0.10 | 1.3585 | 1.3585 | 1.3471 | -17.00 | 5672.37 |
4037 | 2004.12.31 21:57 | sell | 1852 | 0.10 | 1.3583 | 1.3600 | 1.3486 | ||
4038 | 2004.12.31 21:59 | close | 1852 | 0.10 | 1.3573 | 1.3600 | 1.3486 | 10.00 | 5682.37 |
4039 | 2005.01.01 00:22 | sell | 1853 | 0.10 | 1.3562 | 1.3579 | 1.3465 | ||
4040 | 2005.01.03 01:56 | s/l | 1853 | 0.10 | 1.3579 | 1.3579 | 1.3465 | -16.51 | 5665.86 |
4041 | 2005.01.03 06:00 | sell | 1854 | 0.10 | 1.3413 | 1.3430 | 1.3316 | ||
4042 | 2005.01.03 06:05 | s/l | 1854 | 0.10 | 1.3430 | 1.3430 | 1.3316 | -17.00 | 5648.86 |
4043 | 2005.01.03 06:05 | sell | 1855 | 0.10 | 1.3430 | 1.3447 | 1.3333 | ||
4044 | 2005.01.03 06:56 | s/l | 1855 | 0.10 | 1.3447 | 1.3447 | 1.3333 | -17.00 | 5631.86 |
4045 | 2005.01.03 06:56 | sell | 1856 | 0.10 | 1.3445 | 1.3462 | 1.3348 | ||
4046 | 2005.01.03 08:43 | s/l | 1856 | 0.10 | 1.3462 | 1.3462 | 1.3348 | -17.00 | 5614.86 |
4047 | 2005.01.03 08:43 | sell | 1857 | 0.10 | 1.3460 | 1.3477 | 1.3363 | ||
4048 | 2005.01.03 09:00 | s/l | 1857 | 0.10 | 1.3477 | 1.3477 | 1.3363 | -17.00 | 5597.86 |
4049 | 2005.01.03 11:27 | sell | 1858 | 0.10 | 1.3549 | 1.3566 | 1.3452 | ||
4050 | 2005.01.03 11:29 | s/l | 1858 | 0.10 | 1.3566 | 1.3566 | 1.3452 | -17.00 | 5580.86 |
4051 | 2005.01.03 14:16 | sell | 1859 | 0.10 | 1.3525 | 1.3542 | 1.3428 | ||
4052 | 2005.01.03 14:40 | close | 1859 | 0.10 | 1.3510 | 1.3542 | 1.3428 | 15.00 | 5595.86 |
4053 | 2005.01.03 16:57 | sell | 1860 | 0.10 | 1.3486 | 1.3503 | 1.3389 | ||
4054 | 2005.01.03 17:18 | s/l | 1860 | 0.10 | 1.3503 | 1.3503 | 1.3389 | -17.00 | 5578.86 |
4055 | 2005.01.03 18:19 | sell | 1861 | 0.10 | 1.3482 | 1.3499 | 1.3385 | ||
4056 | 2005.01.03 18:45 | close | 1861 | 0.10 | 1.3468 | 1.3499 | 1.3385 | 14.00 | 5592.86 |
4057 | 2005.01.03 21:35 | sell | 1862 | 0.10 | 1.3491 | 1.3508 | 1.3394 | ||
4058 | 2005.01.03 22:09 | close | 1862 | 0.10 | 1.3476 | 1.3508 | 1.3394 | 15.00 | 5607.86 |
4059 | 2005.01.04 03:20 | sell | 1863 | 0.10 | 1.3470 | 1.3487 | 1.3373 | ||
4060 | 2005.01.04 04:59 | s/l | 1863 | 0.10 | 1.3487 | 1.3487 | 1.3373 | -17.00 | 5590.86 |
4061 | 2005.01.04 09:51 | sell | 1864 | 0.10 | 1.3476 | 1.3493 | 1.3379 | ||
4062 | 2005.01.04 09:53 | modify | 1864 | 0.10 | 1.3476 | 1.3493 | 1.3379 | ||
4063 | 2005.01.04 09:53 | modify | 1864 | 0.10 | 1.3476 | 1.3491 | 1.3379 | ||
4064 | 2005.01.04 09:53 | modify | 1864 | 0.10 | 1.3476 | 1.3487 | 1.3379 | ||
4065 | 2005.01.04 09:53 | close | 1864 | 0.10 | 1.3458 | 1.3487 | 1.3379 | 18.00 | 5608.86 |
4066 | 2005.01.04 12:04 | sell | 1865 | 0.10 | 1.3381 | 1.3398 | 1.3284 | ||
4067 | 2005.01.04 12:11 | close | 1865 | 0.10 | 1.3365 | 1.3398 | 1.3284 | 16.00 | 5624.86 |
4068 | 2005.01.04 12:24 | sell | 1866 | 0.10 | 1.3380 | 1.3397 | 1.3283 | ||
4069 | 2005.01.04 12:34 | s/l | 1866 | 0.10 | 1.3397 | 1.3397 | 1.3283 | -17.00 | 5607.86 |
4070 | 2005.01.04 12:34 | sell | 1867 | 0.10 | 1.3398 | 1.3415 | 1.3301 | ||
4071 | 2005.01.04 12:47 | close | 1867 | 0.10 | 1.3383 | 1.3415 | 1.3301 | 15.00 | 5622.86 |
4072 | 2005.01.04 12:47 | sell | 1868 | 0.10 | 1.3380 | 1.3397 | 1.3283 | ||
4073 | 2005.01.04 13:10 | s/l | 1868 | 0.10 | 1.3397 | 1.3397 | 1.3283 | -17.00 | 5605.86 |
4074 | 2005.01.04 13:11 | sell | 1869 | 0.10 | 1.3396 | 1.3413 | 1.3299 | ||
4075 | 2005.01.04 13:23 | close | 1869 | 0.10 | 1.3384 | 1.3413 | 1.3299 | 12.00 | 5617.86 |
4076 | 2005.01.04 13:23 | sell | 1870 | 0.10 | 1.3388 | 1.3405 | 1.3291 | ||
4077 | 2005.01.04 14:01 | close | 1870 | 0.10 | 1.3374 | 1.3405 | 1.3291 | 14.00 | 5631.86 |
4078 | 2005.01.04 15:04 | sell | 1871 | 0.10 | 1.3375 | 1.3392 | 1.3278 | ||
4079 | 2005.01.04 15:11 | close | 1871 | 0.10 | 1.3366 | 1.3392 | 1.3278 | 9.00 | 5640.86 |
4080 | 2005.01.04 15:17 | sell | 1872 | 0.10 | 1.3373 | 1.3390 | 1.3276 | ||
4081 | 2005.01.04 15:17 | close | 1872 | 0.10 | 1.3363 | 1.3390 | 1.3276 | 10.00 | 5650.86 |
4082 | 2005.01.04 15:18 | sell | 1873 | 0.10 | 1.3375 | 1.3392 | 1.3278 | ||
4083 | 2005.01.04 15:29 | close | 1873 | 0.10 | 1.3365 | 1.3392 | 1.3278 | 10.00 | 5660.86 |
4084 | 2005.01.04 15:34 | sell | 1874 | 0.10 | 1.3375 | 1.3392 | 1.3278 | ||
4085 | 2005.01.04 15:39 | s/l | 1874 | 0.10 | 1.3392 | 1.3392 | 1.3278 | -17.00 | 5643.86 |
4086 | 2005.01.04 15:39 | sell | 1875 | 0.10 | 1.3390 | 1.3407 | 1.3293 | ||
4087 | 2005.01.04 15:46 | close | 1875 | 0.10 | 1.3380 | 1.3407 | 1.3293 | 10.00 | 5653.86 |
4088 | 2005.01.04 15:46 | sell | 1876 | 0.10 | 1.3377 | 1.3394 | 1.3280 | ||
4089 | 2005.01.04 15:51 | close | 1876 | 0.10 | 1.3367 | 1.3394 | 1.3280 | 10.00 | 5663.86 |
4090 | 2005.01.04 15:59 | sell | 1877 | 0.10 | 1.3373 | 1.3390 | 1.3276 | ||
4091 | 2005.01.04 16:02 | close | 1877 | 0.10 | 1.3358 | 1.3390 | 1.3276 | 15.00 | 5678.86 |
4092 | 2005.01.04 18:15 | sell | 1878 | 0.10 | 1.3302 | 1.3319 | 1.3205 | ||
4093 | 2005.01.04 18:21 | close | 1878 | 0.10 | 1.3289 | 1.3319 | 1.3205 | 13.00 | 5691.86 |
4094 | 2005.01.04 19:08 | sell | 1879 | 0.10 | 1.3302 | 1.3319 | 1.3205 | ||
4095 | 2005.01.04 19:10 | close | 1879 | 0.10 | 1.3294 | 1.3319 | 1.3205 | 8.00 | 5699.86 |
4096 | 2005.01.04 19:14 | sell | 1880 | 0.10 | 1.3302 | 1.3319 | 1.3205 | ||
4097 | 2005.01.04 19:15 | close | 1880 | 0.10 | 1.3294 | 1.3319 | 1.3205 | 8.00 | 5707.86 |
4098 | 2005.01.04 19:18 | sell | 1881 | 0.10 | 1.3301 | 1.3318 | 1.3204 | ||
4099 | 2005.01.04 21:44 | modify | 1881 | 0.10 | 1.3301 | 1.3317 | 1.3204 | ||
4100 | 2005.01.04 21:44 | modify | 1881 | 0.10 | 1.3301 | 1.3313 | 1.3204 | ||
4101 | 2005.01.04 21:44 | modify | 1881 | 0.10 | 1.3301 | 1.3311 | 1.3204 | ||
4102 | 2005.01.04 21:44 | modify | 1881 | 0.10 | 1.3301 | 1.3306 | 1.3204 | ||
4103 | 2005.01.04 22:00 | close | 1881 | 0.10 | 1.3276 | 1.3306 | 1.3204 | 25.00 | 5732.86 |
4104 | 2005.01.04 23:15 | sell | 1882 | 0.10 | 1.3277 | 1.3294 | 1.3180 | ||
4105 | 2005.01.05 01:39 | close | 1882 | 0.10 | 1.3267 | 1.3294 | 1.3180 | 10.49 | 5743.35 |
4106 | 2005.01.05 02:17 | sell | 1883 | 0.10 | 1.3292 | 1.3309 | 1.3195 | ||
4107 | 2005.01.05 02:54 | close | 1883 | 0.10 | 1.3281 | 1.3309 | 1.3195 | 11.00 | 5754.35 |
4108 | 2005.01.05 06:17 | sell | 1884 | 0.10 | 1.3279 | 1.3296 | 1.3182 | ||
4109 | 2005.01.05 06:53 | close | 1884 | 0.10 | 1.3266 | 1.3296 | 1.3182 | 13.00 | 5767.35 |
4110 | 2005.01.05 07:10 | sell | 1885 | 0.10 | 1.3276 | 1.3293 | 1.3179 | ||
4111 | 2005.01.05 09:03 | s/l | 1885 | 0.10 | 1.3293 | 1.3293 | 1.3179 | -17.00 | 5750.35 |
4112 | 2005.01.05 14:04 | sell | 1886 | 0.10 | 1.3246 | 1.3263 | 1.3149 | ||
4113 | 2005.01.05 15:09 | close | 1886 | 0.10 | 1.3235 | 1.3263 | 1.3149 | 11.00 | 5761.35 |
4114 | 2005.01.05 15:45 | sell | 1887 | 0.10 | 1.3248 | 1.3265 | 1.3151 | ||
4115 | 2005.01.05 16:16 | close | 1887 | 0.10 | 1.3236 | 1.3265 | 1.3151 | 12.00 | 5773.35 |
4116 | 2005.01.05 16:19 | sell | 1888 | 0.10 | 1.3252 | 1.3269 | 1.3155 | ||
4117 | 2005.01.05 16:19 | close | 1888 | 0.10 | 1.3241 | 1.3269 | 1.3155 | 11.00 | 5784.35 |
4118 | 2005.01.05 16:21 | sell | 1889 | 0.10 | 1.3252 | 1.3269 | 1.3155 | ||
4119 | 2005.01.05 16:22 | s/l | 1889 | 0.10 | 1.3269 | 1.3269 | 1.3155 | -17.00 | 5767.35 |
4120 | 2005.01.05 16:22 | sell | 1890 | 0.10 | 1.3269 | 1.3286 | 1.3172 | ||
4121 | 2005.01.05 16:27 | close | 1890 | 0.10 | 1.3257 | 1.3286 | 1.3172 | 12.00 | 5779.35 |
4122 | 2005.01.05 16:27 | sell | 1891 | 0.10 | 1.3256 | 1.3273 | 1.3159 | ||
4123 | 2005.01.05 16:49 | close | 1891 | 0.10 | 1.3243 | 1.3273 | 1.3159 | 13.00 | 5792.35 |
4124 | 2005.01.05 16:52 | sell | 1892 | 0.10 | 1.3252 | 1.3269 | 1.3155 | ||
4125 | 2005.01.05 17:01 | close | 1892 | 0.10 | 1.3240 | 1.3269 | 1.3155 | 12.00 | 5804.35 |
4126 | 2005.01.05 17:04 | sell | 1893 | 0.10 | 1.3255 | 1.3272 | 1.3158 | ||
4127 | 2005.01.05 17:06 | close | 1893 | 0.10 | 1.3242 | 1.3272 | 1.3158 | 13.00 | 5817.35 |
4128 | 2005.01.05 17:09 | sell | 1894 | 0.10 | 1.3253 | 1.3270 | 1.3156 | ||
4129 | 2005.01.05 17:21 | s/l | 1894 | 0.10 | 1.3270 | 1.3270 | 1.3156 | -17.00 | 5800.35 |
4130 | 2005.01.05 17:21 | sell | 1895 | 0.10 | 1.3269 | 1.3286 | 1.3172 | ||
4131 | 2005.01.05 17:29 | close | 1895 | 0.10 | 1.3259 | 1.3286 | 1.3172 | 10.00 | 5810.35 |
4132 | 2005.01.05 17:29 | sell | 1896 | 0.10 | 1.3258 | 1.3275 | 1.3161 | ||
4133 | 2005.01.05 17:50 | s/l | 1896 | 0.10 | 1.3275 | 1.3275 | 1.3161 | -17.00 | 5793.35 |
4134 | 2005.01.05 17:50 | sell | 1897 | 0.10 | 1.3274 | 1.3291 | 1.3177 | ||
4135 | 2005.01.05 18:05 | s/l | 1897 | 0.10 | 1.3291 | 1.3291 | 1.3177 | -17.00 | 5776.35 |
4136 | 2005.01.06 00:30 | sell | 1898 | 0.10 | 1.3272 | 1.3289 | 1.3175 | ||
4137 | 2005.01.06 02:56 | close | 1898 | 0.10 | 1.3260 | 1.3289 | 1.3175 | 12.00 | 5788.35 |
4138 | 2005.01.06 07:59 | sell | 1899 | 0.10 | 1.3270 | 1.3287 | 1.3173 | ||
4139 | 2005.01.06 08:31 | close | 1899 | 0.10 | 1.3260 | 1.3287 | 1.3173 | 10.00 | 5798.35 |
4140 | 2005.01.06 11:29 | sell | 1900 | 0.10 | 1.3200 | 1.3217 | 1.3103 | ||
4141 | 2005.01.06 11:44 | close | 1900 | 0.10 | 1.3188 | 1.3217 | 1.3103 | 12.00 | 5810.35 |
4142 | 2005.01.06 12:23 | sell | 1901 | 0.10 | 1.3187 | 1.3204 | 1.3090 | ||
4143 | 2005.01.06 15:22 | modify | 1901 | 0.10 | 1.3187 | 1.3203 | 1.3090 | ||
4144 | 2005.01.06 15:25 | modify | 1901 | 0.10 | 1.3187 | 1.3202 | 1.3090 | ||
4145 | 2005.01.06 15:25 | modify | 1901 | 0.10 | 1.3187 | 1.3201 | 1.3090 | ||
4146 | 2005.01.06 15:26 | modify | 1901 | 0.10 | 1.3187 | 1.3200 | 1.3090 | ||
4147 | 2005.01.06 16:16 | s/l | 1901 | 0.10 | 1.320032 | 1.3200 | 1.3090 | -13.32 | 5797.03 |
4148 | 2005.01.06 17:02 | sell | 1902 | 0.10 | 1.3218 | 1.3235 | 1.3121 | ||
4149 | 2005.01.06 17:04 | close | 1902 | 0.10 | 1.3207 | 1.3235 | 1.3121 | 11.00 | 5808.03 |
4150 | 2005.01.06 18:11 | sell | 1903 | 0.10 | 1.3189 | 1.3206 | 1.3092 | ||
4151 | 2005.01.06 18:26 | s/l | 1903 | 0.10 | 1.3206 | 1.3206 | 1.3092 | -17.00 | 5791.03 |
4152 | 2005.01.06 18:28 | sell | 1904 | 0.10 | 1.3209 | 1.3226 | 1.3112 | ||
4153 | 2005.01.06 18:41 | close | 1904 | 0.10 | 1.3192 | 1.3226 | 1.3112 | 17.00 | 5808.03 |
4154 | 2005.01.06 18:41 | sell | 1905 | 0.10 | 1.3186 | 1.3203 | 1.3089 | ||
4155 | 2005.01.06 19:27 | close | 1905 | 0.10 | 1.3171 | 1.3203 | 1.3089 | 15.00 | 5823.03 |
4156 | 2005.01.06 22:34 | sell | 1906 | 0.10 | 1.3179 | 1.3196 | 1.3082 | ||
4157 | 2005.01.06 23:18 | close | 1906 | 0.10 | 1.3169 | 1.3196 | 1.3082 | 10.00 | 5833.03 |
4158 | 2005.01.07 00:22 | sell | 1907 | 0.10 | 1.3184 | 1.3201 | 1.3087 | ||
4159 | 2005.01.07 02:26 | close | 1907 | 0.10 | 1.3171 | 1.3201 | 1.3087 | 13.00 | 5846.03 |
4160 | 2005.01.07 03:20 | sell | 1908 | 0.10 | 1.3185 | 1.3202 | 1.3088 | ||
4161 | 2005.01.07 06:49 | s/l | 1908 | 0.10 | 1.3202 | 1.3202 | 1.3088 | -17.00 | 5829.03 |
4162 | 2005.01.07 09:04 | sell | 1909 | 0.10 | 1.3189 | 1.3206 | 1.3092 | ||
4163 | 2005.01.07 09:42 | s/l | 1909 | 0.10 | 1.3206 | 1.3206 | 1.3092 | -17.00 | 5812.03 |
4164 | 2005.01.07 15:31 | sell | 1910 | 0.10 | 1.3224 | 1.3241 | 1.3127 | ||
4165 | 2005.01.07 15:33 | close | 1910 | 0.10 | 1.3208 | 1.3241 | 1.3127 | 16.00 | 5828.03 |
4166 | 2005.01.07 15:36 | sell | 1911 | 0.10 | 1.3221 | 1.3238 | 1.3124 | ||
4167 | 2005.01.07 15:37 | modify | 1911 | 0.10 | 1.3221 | 1.3236 | 1.3124 | ||
4168 | 2005.01.07 15:37 | close | 1911 | 0.10 | 1.3203 | 1.3236 | 1.3124 | 18.00 | 5846.03 |
4169 | 2005.01.07 15:41 | sell | 1912 | 0.10 | 1.3223 | 1.3240 | 1.3126 | ||
4170 | 2005.01.07 15:42 | s/l | 1912 | 0.10 | 1.3240 | 1.3240 | 1.3126 | -17.00 | 5829.03 |
4171 | 2005.01.07 15:43 | sell | 1913 | 0.10 | 1.3230 | 1.3247 | 1.3133 | ||
4172 | 2005.01.07 15:55 | modify | 1913 | 0.10 | 1.3230 | 1.3246 | 1.3133 | ||
4173 | 2005.01.07 15:55 | close | 1913 | 0.10 | 1.3213 | 1.3246 | 1.3133 | 17.00 | 5846.03 |
4174 | 2005.01.07 18:09 | sell | 1914 | 0.10 | 1.3063 | 1.3080 | 1.2966 | ||
4175 | 2005.01.07 18:17 | s/l | 1914 | 0.10 | 1.3080 | 1.3080 | 1.2966 | -17.00 | 5829.03 |
4176 | 2005.01.07 18:17 | sell | 1915 | 0.10 | 1.3080 | 1.3097 | 1.2983 | ||
4177 | 2005.01.07 18:28 | close | 1915 | 0.10 | 1.3064 | 1.3097 | 1.2983 | 16.00 | 5845.03 |
4178 | 2005.01.07 18:28 | sell | 1916 | 0.10 | 1.3063 | 1.3080 | 1.2966 | ||
4179 | 2005.01.07 19:11 | close | 1916 | 0.10 | 1.3049 | 1.3080 | 1.2966 | 14.00 | 5859.03 |
4180 | 2005.01.07 21:32 | sell | 1917 | 0.10 | 1.3068 | 1.3085 | 1.2971 | ||
4181 | 2005.01.07 22:00 | close | 1917 | 0.10 | 1.3052 | 1.3085 | 1.2971 | 16.00 | 5875.03 |
4182 | 2005.01.10 17:12 | sell | 1918 | 0.10 | 1.3110 | 1.3127 | 1.3013 | ||
4183 | 2005.01.10 17:14 | close | 1918 | 0.10 | 1.3098 | 1.3127 | 1.3013 | 12.00 | 5887.03 |
4184 | 2005.01.10 18:09 | sell | 1919 | 0.10 | 1.3103 | 1.3120 | 1.3006 | ||
4185 | 2005.01.10 18:53 | s/l | 1919 | 0.10 | 1.3120 | 1.3120 | 1.3006 | -17.00 | 5870.03 |
4186 | 2005.01.10 18:58 | sell | 1920 | 0.10 | 1.3102 | 1.3119 | 1.3005 | ||
4187 | 2005.01.10 19:31 | close | 1920 | 0.10 | 1.3086 | 1.3119 | 1.3005 | 16.00 | 5886.03 |
4188 | 2005.01.10 20:48 | sell | 1921 | 0.10 | 1.3100 | 1.3117 | 1.3003 | ||
4189 | 2005.01.10 20:50 | close | 1921 | 0.10 | 1.3088 | 1.3117 | 1.3003 | 12.00 | 5898.03 |
4190 | 2005.01.10 21:49 | sell | 1922 | 0.10 | 1.3096 | 1.3113 | 1.2999 | ||
4191 | 2005.01.10 22:29 | close | 1922 | 0.10 | 1.3084 | 1.3113 | 1.2999 | 12.00 | 5910.03 |
4192 | 2005.01.11 00:11 | sell | 1923 | 0.10 | 1.3091 | 1.3108 | 1.2994 | ||
4193 | 2005.01.11 01:00 | s/l | 1923 | 0.10 | 1.3108 | 1.3108 | 1.2994 | -17.00 | 5893.03 |
4194 | 2005.01.12 00:15 | sell | 1924 | 0.10 | 1.3119 | 1.3136 | 1.3022 | ||
4195 | 2005.01.12 01:34 | close | 1924 | 0.10 | 1.3108 | 1.3136 | 1.3022 | 11.00 | 5904.03 |
4196 | 2005.01.12 05:54 | sell | 1925 | 0.10 | 1.3120 | 1.3137 | 1.3023 | ||
4197 | 2005.01.12 06:57 | close | 1925 | 0.10 | 1.3110 | 1.3137 | 1.3023 | 10.00 | 5914.03 |
4198 | 2005.01.12 11:22 | sell | 1926 | 0.10 | 1.3102 | 1.3119 | 1.3005 | ||
4199 | 2005.01.12 11:25 | modify | 1926 | 0.10 | 1.3102 | 1.3118 | 1.3005 | ||
4200 | 2005.01.12 11:36 | modify | 1926 | 0.10 | 1.3102 | 1.3117 | 1.3005 | ||
4201 | 2005.01.12 11:37 | modify | 1926 | 0.10 | 1.3102 | 1.3115 | 1.3005 | ||
4202 | 2005.01.12 11:37 | close | 1926 | 0.10 | 1.3090 | 1.3115 | 1.3005 | 12.00 | 5926.03 |
4203 | 2005.01.12 12:57 | sell | 1927 | 0.10 | 1.3103 | 1.3120 | 1.3006 | ||
4204 | 2005.01.12 13:05 | modify | 1927 | 0.10 | 1.3103 | 1.3119 | 1.3006 | ||
4205 | 2005.01.12 13:05 | close | 1927 | 0.10 | 1.3095 | 1.3119 | 1.3006 | 8.00 | 5934.03 |
4206 | 2005.01.13 00:15 | sell | 1928 | 0.10 | 1.3261 | 1.3278 | 1.3164 | ||
4207 | 2005.01.13 00:18 | close | 1928 | 0.10 | 1.3256 | 1.3278 | 1.3164 | 5.00 | 5939.03 |
4208 | 2005.01.13 00:21 | sell | 1929 | 0.10 | 1.3261 | 1.3278 | 1.3164 | ||
4209 | 2005.01.13 00:22 | close | 1929 | 0.10 | 1.3256 | 1.3278 | 1.3164 | 5.00 | 5944.03 |
4210 | 2005.01.13 01:18 | sell | 1930 | 0.10 | 1.3263 | 1.3280 | 1.3166 | ||
4211 | 2005.01.13 01:26 | close | 1930 | 0.10 | 1.3253 | 1.3280 | 1.3166 | 10.00 | 5954.03 |
4212 | 2005.01.13 09:14 | sell | 1931 | 0.10 | 1.3259 | 1.3276 | 1.3162 | ||
4213 | 2005.01.13 09:15 | modify | 1931 | 0.10 | 1.3259 | 1.3276 | 1.3162 | ||
4214 | 2005.01.13 09:22 | modify | 1931 | 0.10 | 1.3259 | 1.3275 | 1.3162 | ||
4215 | 2005.01.13 09:24 | modify | 1931 | 0.10 | 1.3259 | 1.3273 | 1.3162 | ||
4216 | 2005.01.13 10:00 | close | 1931 | 0.10 | 1.3253 | 1.3273 | 1.3162 | 6.00 | 5960.03 |
4217 | 2005.01.13 13:03 | sell | 1932 | 0.10 | 1.3231 | 1.3248 | 1.3134 | ||
4218 | 2005.01.13 14:17 | s/l | 1932 | 0.10 | 1.3248 | 1.3248 | 1.3134 | -17.00 | 5943.03 |
4219 | 2005.01.13 14:17 | sell | 1933 | 0.10 | 1.3246 | 1.3263 | 1.3149 | ||
4220 | 2005.01.13 14:46 | modify | 1933 | 0.10 | 1.3246 | 1.3263 | 1.3149 | ||
4221 | 2005.01.13 14:57 | modify | 1933 | 0.10 | 1.3246 | 1.3262 | 1.3149 | ||
4222 | 2005.01.13 14:57 | modify | 1933 | 0.10 | 1.3246 | 1.3261 | 1.3149 | ||
4223 | 2005.01.13 14:57 | close | 1933 | 0.10 | 1.3236 | 1.3261 | 1.3149 | 10.00 | 5953.03 |
4224 | 2005.01.13 15:47 | sell | 1934 | 0.10 | 1.3246 | 1.3263 | 1.3149 | ||
4225 | 2005.01.13 15:55 | modify | 1934 | 0.10 | 1.3246 | 1.3260 | 1.3149 | ||
4226 | 2005.01.13 15:55 | close | 1934 | 0.10 | 1.3234 | 1.3260 | 1.3149 | 12.00 | 5965.03 |
4227 | 2005.01.13 17:19 | sell | 1935 | 0.10 | 1.3220 | 1.3237 | 1.3123 | ||
4228 | 2005.01.13 17:26 | close | 1935 | 0.10 | 1.3212 | 1.3237 | 1.3123 | 8.00 | 5973.03 |
4229 | 2005.01.13 17:36 | sell | 1936 | 0.10 | 1.3220 | 1.3237 | 1.3123 | ||
4230 | 2005.01.13 17:55 | close | 1936 | 0.10 | 1.3213 | 1.3237 | 1.3123 | 7.00 | 5980.03 |
4231 | 2005.01.13 19:18 | sell | 1937 | 0.10 | 1.3222 | 1.3239 | 1.3125 | ||
4232 | 2005.01.13 20:08 | close | 1937 | 0.10 | 1.3212 | 1.3239 | 1.3125 | 10.00 | 5990.03 |
4233 | 2005.01.14 05:06 | sell | 1938 | 0.10 | 1.3146 | 1.3163 | 1.3049 | ||
4234 | 2005.01.14 05:29 | close | 1938 | 0.10 | 1.3135 | 1.3163 | 1.3049 | 11.00 | 6001.03 |
4235 | 2005.01.14 06:14 | sell | 1939 | 0.10 | 1.3137 | 1.3154 | 1.3040 | ||
4236 | 2005.01.14 06:31 | close | 1939 | 0.10 | 1.3126 | 1.3154 | 1.3040 | 11.00 | 6012.03 |
4237 | 2005.01.14 07:01 | sell | 1940 | 0.10 | 1.3123 | 1.3140 | 1.3026 | ||
4238 | 2005.01.14 07:19 | close | 1940 | 0.10 | 1.3111 | 1.3140 | 1.3026 | 12.00 | 6024.03 |
4239 | 2005.01.14 07:28 | sell | 1941 | 0.10 | 1.3124 | 1.3141 | 1.3027 | ||
4240 | 2005.01.14 07:54 | close | 1941 | 0.10 | 1.3110 | 1.3141 | 1.3027 | 14.00 | 6038.03 |
4241 | 2005.01.14 08:19 | sell | 1942 | 0.10 | 1.3117 | 1.3134 | 1.3020 | ||
4242 | 2005.01.14 08:35 | close | 1942 | 0.10 | 1.3105 | 1.3134 | 1.3020 | 12.00 | 6050.03 |
4243 | 2005.01.14 08:38 | sell | 1943 | 0.10 | 1.3117 | 1.3134 | 1.3020 | ||
4244 | 2005.01.14 09:21 | s/l | 1943 | 0.10 | 1.3134 | 1.3134 | 1.3020 | -17.00 | 6033.03 |
4245 | 2005.01.14 09:21 | sell | 1944 | 0.10 | 1.3133 | 1.3150 | 1.3036 | ||
4246 | 2005.01.14 09:22 | close | 1944 | 0.10 | 1.3126 | 1.3150 | 1.3036 | 7.00 | 6040.03 |
4247 | 2005.01.14 09:23 | sell | 1945 | 0.10 | 1.3126 | 1.3143 | 1.3029 | ||
4248 | 2005.01.14 09:25 | close | 1945 | 0.10 | 1.3118 | 1.3143 | 1.3029 | 8.00 | 6048.03 |
4249 | 2005.01.14 09:25 | sell | 1946 | 0.10 | 1.3119 | 1.3136 | 1.3022 | ||
4250 | 2005.01.14 10:28 | close | 1946 | 0.10 | 1.3111 | 1.3136 | 1.3022 | 8.00 | 6056.03 |
4251 | 2005.01.14 11:07 | sell | 1947 | 0.10 | 1.3078 | 1.3095 | 1.2981 | ||
4252 | 2005.01.14 11:17 | s/l | 1947 | 0.10 | 1.3095 | 1.3095 | 1.2981 | -17.00 | 6039.03 |
4253 | 2005.01.14 11:17 | sell | 1948 | 0.10 | 1.3094 | 1.3111 | 1.2997 | ||
4254 | 2005.01.14 11:47 | s/l | 1948 | 0.10 | 1.3111 | 1.3111 | 1.2997 | -17.00 | 6022.03 |
4255 | 2005.01.14 11:47 | sell | 1949 | 0.10 | 1.3111 | 1.3128 | 1.3014 | ||
4256 | 2005.01.14 11:49 | s/l | 1949 | 0.10 | 1.3128 | 1.3128 | 1.3014 | -17.00 | 6005.03 |
4257 | 2005.01.14 11:49 | sell | 1950 | 0.10 | 1.3126 | 1.3143 | 1.3029 | ||
4258 | 2005.01.14 11:54 | close | 1950 | 0.10 | 1.3111 | 1.3143 | 1.3029 | 15.00 | 6020.03 |
4259 | 2005.01.14 11:54 | sell | 1951 | 0.10 | 1.3111 | 1.3128 | 1.3014 | ||
4260 | 2005.01.14 12:10 | s/l | 1951 | 0.10 | 1.3128 | 1.3128 | 1.3014 | -17.00 | 6003.03 |
4261 | 2005.01.14 12:10 | sell | 1952 | 0.10 | 1.3129 | 1.3146 | 1.3032 | ||
4262 | 2005.01.14 12:16 | close | 1952 | 0.10 | 1.3120 | 1.3146 | 1.3032 | 9.00 | 6012.03 |
4263 | 2005.01.14 12:16 | sell | 1953 | 0.10 | 1.3121 | 1.3138 | 1.3024 | ||
4264 | 2005.01.14 12:58 | close | 1953 | 0.10 | 1.3112 | 1.3138 | 1.3024 | 9.00 | 6021.03 |
4265 | 2005.01.14 14:40 | sell | 1954 | 0.10 | 1.3121 | 1.3138 | 1.3024 | ||
4266 | 2005.01.14 15:03 | close | 1954 | 0.10 | 1.3105 | 1.3138 | 1.3024 | 16.00 | 6037.03 |
4267 | 2005.01.14 16:23 | sell | 1955 | 0.10 | 1.3102 | 1.3119 | 1.3005 | ||
4268 | 2005.01.14 16:26 | close | 1955 | 0.10 | 1.3085 | 1.3119 | 1.3005 | 17.00 | 6054.03 |
4269 | 2005.01.14 16:40 | sell | 1956 | 0.10 | 1.3102 | 1.3119 | 1.3005 | ||
4270 | 2005.01.14 16:49 | s/l | 1956 | 0.10 | 1.3119 | 1.3119 | 1.3005 | -17.00 | 6037.03 |
4271 | 2005.01.14 16:50 | sell | 1957 | 0.10 | 1.3110 | 1.3127 | 1.3013 | ||
4272 | 2005.01.14 17:11 | s/l | 1957 | 0.10 | 1.3127 | 1.3127 | 1.3013 | -17.00 | 6020.03 |
4273 | 2005.01.14 18:56 | sell | 1958 | 0.10 | 1.3112 | 1.3129 | 1.3015 | ||
4274 | 2005.01.14 19:20 | close | 1958 | 0.10 | 1.3097 | 1.3129 | 1.3015 | 15.00 | 6035.03 |
4275 | 2005.01.14 21:59 | sell | 1959 | 0.10 | 1.3110 | 1.3127 | 1.3013 | ||
4276 | 2005.01.17 02:45 | close | 1959 | 0.10 | 1.3095 | 1.3127 | 1.3013 | 15.49 | 6050.51 |
4277 | 2005.01.17 15:50 | sell | 1960 | 0.10 | 1.3096 | 1.3113 | 1.2999 | ||
4278 | 2005.01.17 16:12 | modify | 1960 | 0.10 | 1.3096 | 1.3110 | 1.2999 | ||
4279 | 2005.01.17 16:12 | close | 1960 | 0.10 | 1.3087 | 1.3110 | 1.2999 | 9.00 | 6059.51 |
4280 | 2005.01.18 00:32 | sell | 1961 | 0.10 | 1.3076 | 1.3093 | 1.2979 | ||
4281 | 2005.01.18 00:32 | modify | 1961 | 0.10 | 1.3076 | 1.3091 | 1.2979 | ||
4282 | 2005.01.18 00:32 | close | 1961 | 0.10 | 1.3066 | 1.3091 | 1.2979 | 10.00 | 6069.51 |
4283 | 2005.01.18 01:33 | sell | 1962 | 0.10 | 1.3054 | 1.3071 | 1.2957 | ||
4284 | 2005.01.18 01:57 | close | 1962 | 0.10 | 1.3046 | 1.3071 | 1.2957 | 8.00 | 6077.51 |
4285 | 2005.01.18 03:16 | sell | 1963 | 0.10 | 1.3042 | 1.3059 | 1.2945 | ||
4286 | 2005.01.18 03:28 | close | 1963 | 0.10 | 1.3032 | 1.3059 | 1.2945 | 10.00 | 6087.51 |
4287 | 2005.01.18 03:38 | sell | 1964 | 0.10 | 1.3042 | 1.3059 | 1.2945 | ||
4288 | 2005.01.18 03:44 | close | 1964 | 0.10 | 1.3034 | 1.3059 | 1.2945 | 8.00 | 6095.51 |
4289 | 2005.01.18 05:19 | sell | 1965 | 0.10 | 1.3040 | 1.3057 | 1.2943 | ||
4290 | 2005.01.18 06:11 | close | 1965 | 0.10 | 1.3031 | 1.3057 | 1.2943 | 9.00 | 6104.51 |
4291 | 2005.01.18 07:42 | sell | 1966 | 0.10 | 1.3041 | 1.3058 | 1.2944 | ||
4292 | 2005.01.18 09:41 | close | 1966 | 0.10 | 1.3032 | 1.3058 | 1.2944 | 9.00 | 6113.51 |
4293 | 2005.01.18 10:01 | sell | 1967 | 0.10 | 1.3021 | 1.3038 | 1.2924 | ||
4294 | 2005.01.18 10:03 | close | 1967 | 0.10 | 1.3013 | 1.3038 | 1.2924 | 8.00 | 6121.51 |
4295 | 2005.01.18 10:14 | sell | 1968 | 0.10 | 1.3021 | 1.3038 | 1.2924 | ||
4296 | 2005.01.18 10:22 | close | 1968 | 0.10 | 1.3013 | 1.3038 | 1.2924 | 8.00 | 6129.51 |
4297 | 2005.01.18 10:43 | sell | 1969 | 0.10 | 1.3022 | 1.3039 | 1.2925 | ||
4298 | 2005.01.18 12:21 | s/l | 1969 | 0.10 | 1.3039 | 1.3039 | 1.2925 | -17.00 | 6112.51 |
4299 | 2005.01.18 12:21 | sell | 1970 | 0.10 | 1.3037 | 1.3054 | 1.2940 | ||
4300 | 2005.01.18 12:50 | s/l | 1970 | 0.10 | 1.3054 | 1.3054 | 1.2940 | -17.00 | 6095.51 |
4301 | 2005.01.18 12:50 | sell | 1971 | 0.10 | 1.3052 | 1.3069 | 1.2955 | ||
4302 | 2005.01.18 12:59 | close | 1971 | 0.10 | 1.3044 | 1.3069 | 1.2955 | 8.00 | 6103.51 |
4303 | 2005.01.18 12:59 | sell | 1972 | 0.10 | 1.3044 | 1.3061 | 1.2947 | ||
4304 | 2005.01.18 13:07 | s/l | 1972 | 0.10 | 1.3061 | 1.3061 | 1.2947 | -17.00 | 6086.51 |
4305 | 2005.01.18 17:44 | sell | 1973 | 0.10 | 1.3024 | 1.3041 | 1.2927 | ||
4306 | 2005.01.18 18:30 | s/l | 1973 | 0.10 | 1.3041 | 1.3041 | 1.2927 | -17.00 | 6069.51 |
4307 | 2005.01.18 18:31 | sell | 1974 | 0.10 | 1.3046 | 1.3063 | 1.2949 | ||
4308 | 2005.01.18 18:34 | close | 1974 | 0.10 | 1.3036 | 1.3063 | 1.2949 | 10.00 | 6079.51 |
4309 | 2005.01.18 18:34 | sell | 1975 | 0.10 | 1.3037 | 1.3054 | 1.2940 | ||
4310 | 2005.01.18 21:14 | close | 1975 | 0.10 | 1.3026 | 1.3054 | 1.2940 | 11.00 | 6090.51 |
4311 | 2005.01.19 03:22 | sell | 1976 | 0.10 | 1.3033 | 1.3050 | 1.2936 | ||
4312 | 2005.01.19 08:01 | modify | 1976 | 0.10 | 1.3033 | 1.3050 | 1.2936 | ||
4313 | 2005.01.19 08:02 | modify | 1976 | 0.10 | 1.3033 | 1.3049 | 1.2936 | ||
4314 | 2005.01.19 08:04 | modify | 1976 | 0.10 | 1.3033 | 1.3048 | 1.2936 | ||
4315 | 2005.01.19 08:08 | modify | 1976 | 0.10 | 1.3033 | 1.3047 | 1.2936 | ||
4316 | 2005.01.19 08:13 | modify | 1976 | 0.10 | 1.3033 | 1.3046 | 1.2936 | ||
4317 | 2005.01.19 09:00 | modify | 1976 | 0.10 | 1.3033 | 1.3045 | 1.2936 | ||
4318 | 2005.01.19 09:00 | modify | 1976 | 0.10 | 1.3033 | 1.3043 | 1.2936 | ||
4319 | 2005.01.19 09:00 | close | 1976 | 0.10 | 1.3022 | 1.3043 | 1.2936 | 11.00 | 6101.51 |
4320 | 2005.01.19 09:46 | sell | 1977 | 0.10 | 1.3033 | 1.3050 | 1.2936 | ||
4321 | 2005.01.19 09:57 | s/l | 1977 | 0.10 | 1.3050 | 1.3050 | 1.2936 | -17.00 | 6084.51 |
4322 | 2005.01.19 22:53 | sell | 1978 | 0.10 | 1.3007 | 1.3024 | 1.2910 | ||
4323 | 2005.01.20 08:59 | s/l | 1978 | 0.10 | 1.3024 | 1.3024 | 1.2910 | -15.54 | 6068.98 |
4324 | 2005.01.20 16:32 | sell | 1979 | 0.10 | 1.2961 | 1.2978 | 1.2864 | ||
4325 | 2005.01.20 17:03 | s/l | 1979 | 0.10 | 1.2978 | 1.2978 | 1.2864 | -17.00 | 6051.98 |
4326 | 2005.01.20 17:03 | sell | 1980 | 0.10 | 1.2977 | 1.2994 | 1.2880 | ||
4327 | 2005.01.20 17:14 | close | 1980 | 0.10 | 1.2964 | 1.2994 | 1.2880 | 13.00 | 6064.98 |
4328 | 2005.01.20 20:06 | sell | 1981 | 0.10 | 1.2957 | 1.2974 | 1.2860 | ||
4329 | 2005.01.20 22:47 | s/l | 1981 | 0.10 | 1.2974 | 1.2974 | 1.2860 | -17.00 | 6047.98 |
4330 | 2005.01.20 22:47 | sell | 1982 | 0.10 | 1.2975 | 1.2992 | 1.2878 | ||
4331 | 2005.01.21 00:00 | close | 1982 | 0.10 | 1.2962 | 1.2992 | 1.2878 | 13.49 | 6061.46 |
4332 | 2005.01.21 04:17 | sell | 1983 | 0.10 | 1.2946 | 1.2963 | 1.2849 | ||
4333 | 2005.01.21 07:13 | s/l | 1983 | 0.10 | 1.2963 | 1.2963 | 1.2849 | -17.00 | 6044.46 |
4334 | 2005.01.21 09:20 | sell | 1984 | 0.10 | 1.2959 | 1.2976 | 1.2862 | ||
4335 | 2005.01.21 09:40 | s/l | 1984 | 0.10 | 1.2976 | 1.2976 | 1.2862 | -17.00 | 6027.46 |
4336 | 2005.01.21 15:11 | sell | 1985 | 0.10 | 1.2969 | 1.2986 | 1.2872 | ||
4337 | 2005.01.21 16:06 | s/l | 1985 | 0.10 | 1.2986 | 1.2986 | 1.2872 | -17.00 | 6010.46 |
4338 | 2005.01.24 16:14 | sell | 1986 | 0.10 | 1.3081 | 1.3098 | 1.2984 | ||
4339 | 2005.01.24 16:17 | s/l | 1986 | 0.10 | 1.3098 | 1.3098 | 1.2984 | -17.00 | 5993.46 |
4340 | 2005.01.24 19:33 | sell | 1987 | 0.10 | 1.3049 | 1.3066 | 1.2952 | ||
4341 | 2005.01.24 20:25 | close | 1987 | 0.10 | 1.3037 | 1.3066 | 1.2952 | 12.00 | 6005.46 |
4342 | 2005.01.24 21:44 | sell | 1988 | 0.10 | 1.3054 | 1.3071 | 1.2957 | ||
4343 | 2005.01.25 01:21 | close | 1988 | 0.10 | 1.3042 | 1.3071 | 1.2957 | 12.49 | 6017.95 |
4344 | 2005.01.25 07:31 | sell | 1989 | 0.10 | 1.3039 | 1.3056 | 1.2942 | ||
4345 | 2005.01.25 08:56 | modify | 1989 | 0.10 | 1.3039 | 1.3053 | 1.2942 | ||
4346 | 2005.01.25 08:56 | close | 1989 | 0.10 | 1.3023 | 1.3053 | 1.2942 | 16.00 | 6033.95 |
4347 | 2005.01.25 09:26 | sell | 1990 | 0.10 | 1.3041 | 1.3058 | 1.2944 | ||
4348 | 2005.01.25 10:15 | s/l | 1990 | 0.10 | 1.3058 | 1.3058 | 1.2944 | -17.00 | 6016.95 |
4349 | 2005.01.25 16:19 | sell | 1991 | 0.10 | 1.3046 | 1.3063 | 1.2949 | ||
4350 | 2005.01.25 16:23 | close | 1991 | 0.10 | 1.3032 | 1.3063 | 1.2949 | 14.00 | 6030.95 |
4351 | 2005.01.25 19:21 | sell | 1992 | 0.10 | 1.2971 | 1.2988 | 1.2874 | ||
4352 | 2005.01.25 22:03 | close | 1992 | 0.10 | 1.2962 | 1.2988 | 1.2874 | 9.00 | 6039.95 |
4353 | 2005.01.26 02:40 | sell | 1993 | 0.10 | 1.2985 | 1.3002 | 1.2888 | ||
4354 | 2005.01.26 05:18 | s/l | 1993 | 0.10 | 1.3002 | 1.3002 | 1.2888 | -17.00 | 6022.95 |
4355 | 2005.01.26 09:07 | sell | 1994 | 0.10 | 1.2989 | 1.3006 | 1.2892 | ||
4356 | 2005.01.26 09:30 | modify | 1994 | 0.10 | 1.2989 | 1.3004 | 1.2892 | ||
4357 | 2005.01.26 09:30 | modify | 1994 | 0.10 | 1.2989 | 1.3003 | 1.2892 | ||
4358 | 2005.01.26 09:32 | modify | 1994 | 0.10 | 1.2989 | 1.3001 | 1.2892 | ||
4359 | 2005.01.26 09:32 | modify | 1994 | 0.10 | 1.2989 | 1.2998 | 1.2892 | ||
4360 | 2005.01.26 09:32 | close | 1994 | 0.10 | 1.2974 | 1.2998 | 1.2892 | 15.00 | 6037.95 |
4361 | 2005.01.27 00:06 | sell | 1995 | 0.10 | 1.3078 | 1.3095 | 1.2981 | ||
4362 | 2005.01.27 00:37 | close | 1995 | 0.10 | 1.3065 | 1.3095 | 1.2981 | 13.00 | 6050.95 |
4363 | 2005.01.27 00:47 | sell | 1996 | 0.10 | 1.3077 | 1.3094 | 1.2980 | ||
4364 | 2005.01.27 02:58 | close | 1996 | 0.10 | 1.3065 | 1.3094 | 1.2980 | 12.00 | 6062.95 |
4365 | 2005.01.27 03:54 | sell | 1997 | 0.10 | 1.3077 | 1.3094 | 1.2980 | ||
4366 | 2005.01.27 04:05 | close | 1997 | 0.10 | 1.3068 | 1.3094 | 1.2980 | 9.00 | 6071.95 |
4367 | 2005.01.27 15:39 | sell | 1998 | 0.10 | 1.3056 | 1.3073 | 1.2959 | ||
4368 | 2005.01.27 15:51 | close | 1998 | 0.10 | 1.3044 | 1.3073 | 1.2959 | 12.00 | 6083.95 |
4369 | 2005.01.27 15:51 | sell | 1999 | 0.10 | 1.3056 | 1.3073 | 1.2959 | ||
4370 | 2005.01.27 15:53 | close | 1999 | 0.10 | 1.3044 | 1.3073 | 1.2959 | 12.00 | 6095.95 |
4371 | 2005.01.27 16:20 | sell | 2000 | 0.10 | 1.3033 | 1.3050 | 1.2936 | ||
4372 | 2005.01.27 16:25 | close | 2000 | 0.10 | 1.3020 | 1.3050 | 1.2936 | 13.00 | 6108.95 |
4373 | 2005.01.27 16:26 | sell | 2001 | 0.10 | 1.3032 | 1.3049 | 1.2935 | ||
4374 | 2005.01.27 16:28 | close | 2001 | 0.10 | 1.3018 | 1.3049 | 1.2935 | 14.00 | 6122.95 |
4375 | 2005.01.27 16:29 | sell | 2002 | 0.10 | 1.3033 | 1.3050 | 1.2936 | ||
4376 | 2005.01.27 16:51 | close | 2002 | 0.10 | 1.3019 | 1.3050 | 1.2936 | 14.00 | 6136.95 |
4377 | 2005.01.27 17:17 | sell | 2003 | 0.10 | 1.3037 | 1.3054 | 1.2940 | ||
4378 | 2005.01.27 17:46 | s/l | 2003 | 0.10 | 1.3054 | 1.3054 | 1.2940 | -17.00 | 6119.95 |
4379 | 2005.01.27 17:46 | sell | 2004 | 0.10 | 1.3053 | 1.3070 | 1.2956 | ||
4380 | 2005.01.27 17:56 | close | 2004 | 0.10 | 1.3041 | 1.3070 | 1.2956 | 12.00 | 6131.95 |
4381 | 2005.01.27 17:56 | sell | 2005 | 0.10 | 1.3040 | 1.3057 | 1.2943 | ||
4382 | 2005.01.27 18:05 | close | 2005 | 0.10 | 1.3026 | 1.3057 | 1.2943 | 14.00 | 6145.95 |
4383 | 2005.01.27 20:33 | sell | 2006 | 0.10 | 1.3049 | 1.3066 | 1.2952 | ||
4384 | 2005.01.27 21:24 | close | 2006 | 0.10 | 1.3033 | 1.3066 | 1.2952 | 16.00 | 6161.95 |
4385 | 2005.01.27 23:52 | sell | 2007 | 0.10 | 1.3050 | 1.3067 | 1.2953 | ||
4386 | 2005.01.28 00:22 | s/l | 2007 | 0.10 | 1.3067 | 1.3067 | 1.2953 | -16.51 | 6145.44 |
4387 | 2005.01.28 03:02 | sell | 2008 | 0.10 | 1.3035 | 1.3052 | 1.2938 | ||
4388 | 2005.01.28 04:11 | close | 2008 | 0.10 | 1.3026 | 1.3052 | 1.2938 | 9.00 | 6154.44 |
4389 | 2005.01.28 07:15 | sell | 2009 | 0.10 | 1.3034 | 1.3051 | 1.2937 | ||
4390 | 2005.01.28 07:25 | close | 2009 | 0.10 | 1.3024 | 1.3051 | 1.2937 | 10.00 | 6164.44 |
4391 | 2005.01.28 07:55 | sell | 2010 | 0.10 | 1.3033 | 1.3050 | 1.2936 | ||
4392 | 2005.01.28 08:45 | s/l | 2010 | 0.10 | 1.3050 | 1.3050 | 1.2936 | -17.00 | 6147.44 |
4393 | 2005.01.28 10:43 | sell | 2011 | 0.10 | 1.3043 | 1.3060 | 1.2946 | ||
4394 | 2005.01.28 10:47 | close | 2011 | 0.10 | 1.3035 | 1.3060 | 1.2946 | 8.00 | 6155.44 |
4395 | 2005.01.28 15:31 | sell | 2012 | 0.10 | 1.3046 | 1.3063 | 1.2949 | ||
4396 | 2005.01.28 15:34 | s/l | 2012 | 0.10 | 1.3063 | 1.3063 | 1.2949 | -17.00 | 6138.44 |
4397 | 2005.01.28 18:44 | sell | 2013 | 0.10 | 1.3031 | 1.3048 | 1.2934 | ||
4398 | 2005.01.28 22:05 | s/l | 2013 | 0.10 | 1.3048 | 1.3048 | 1.2934 | -17.00 | 6121.44 |
4399 | 2005.01.29 00:02 | sell | 2014 | 0.10 | 1.3045 | 1.3062 | 1.2948 | ||
4400 | 2005.01.31 01:00 | modify | 2014 | 0.10 | 1.3045 | 1.3053 | 1.2948 | ||
4401 | 2005.01.31 01:00 | close | 2014 | 0.10 | 1.3014 | 1.3053 | 1.2948 | 31.49 | 6152.92 |
4402 | 2005.01.31 01:32 | sell | 2015 | 0.10 | 1.3025 | 1.3042 | 1.2928 | ||
4403 | 2005.01.31 06:11 | close | 2015 | 0.10 | 1.3015 | 1.3042 | 1.2928 | 10.00 | 6162.92 |
4404 | 2005.01.31 10:31 | sell | 2016 | 0.10 | 1.3026 | 1.3043 | 1.2929 | ||
4405 | 2005.01.31 10:36 | modify | 2016 | 0.10 | 1.3026 | 1.3043 | 1.2929 | ||
4406 | 2005.01.31 10:41 | modify | 2016 | 0.10 | 1.3026 | 1.3041 | 1.2929 | ||
4407 | 2005.01.31 10:41 | close | 2016 | 0.10 | 1.3015 | 1.3041 | 1.2929 | 11.00 | 6173.92 |
4408 | 2005.01.31 12:50 | sell | 2017 | 0.10 | 1.3005 | 1.3022 | 1.2908 | ||
4409 | 2005.01.31 13:10 | close | 2017 | 0.10 | 1.2993 | 1.3022 | 1.2908 | 12.00 | 6185.92 |
4410 | 2005.01.31 13:36 | sell | 2018 | 0.10 | 1.3018 | 1.3035 | 1.2921 | ||
4411 | 2005.01.31 13:37 | s/l | 2018 | 0.10 | 1.3035 | 1.3035 | 1.2921 | -17.00 | 6168.92 |
4412 | 2005.01.31 13:37 | sell | 2019 | 0.10 | 1.3034 | 1.3051 | 1.2937 | ||
4413 | 2005.01.31 13:38 | close | 2019 | 0.10 | 1.3022 | 1.3051 | 1.2937 | 12.00 | 6180.92 |
4414 | 2005.01.31 13:39 | sell | 2020 | 0.10 | 1.3022 | 1.3039 | 1.2925 | ||
4415 | 2005.01.31 13:40 | modify | 2020 | 0.10 | 1.3022 | 1.3038 | 1.2925 | ||
4416 | 2005.01.31 13:40 | close | 2020 | 0.10 | 1.3007 | 1.3038 | 1.2925 | 15.00 | 6195.92 |
4417 | 2005.01.31 13:40 | sell | 2021 | 0.10 | 1.3017 | 1.3034 | 1.2920 | ||
4418 | 2005.01.31 13:45 | s/l | 2021 | 0.10 | 1.3034 | 1.3034 | 1.2920 | -17.00 | 6178.92 |
4419 | 2005.01.31 13:45 | sell | 2022 | 0.10 | 1.3033 | 1.3050 | 1.2936 | ||
4420 | 2005.01.31 14:00 | close | 2022 | 0.10 | 1.3018 | 1.3050 | 1.2936 | 15.00 | 6193.92 |
4421 | 2005.02.01 18:20 | sell | 2023 | 0.10 | 1.3015 | 1.3032 | 1.2918 | ||
4422 | 2005.02.01 18:23 | close | 2023 | 0.10 | 1.3008 | 1.3032 | 1.2918 | 7.00 | 6200.92 |
4423 | 2005.02.01 18:33 | sell | 2024 | 0.10 | 1.3015 | 1.3032 | 1.2918 | ||
4424 | 2005.02.01 18:38 | close | 2024 | 0.10 | 1.3008 | 1.3032 | 1.2918 | 7.00 | 6207.92 |
4425 | 2005.02.01 18:43 | sell | 2025 | 0.10 | 1.3016 | 1.3033 | 1.2919 | ||
4426 | 2005.02.01 18:50 | close | 2025 | 0.10 | 1.3008 | 1.3033 | 1.2919 | 8.00 | 6215.92 |
4427 | 2005.02.01 18:54 | sell | 2026 | 0.10 | 1.3016 | 1.3033 | 1.2919 | ||
4428 | 2005.02.01 19:03 | close | 2026 | 0.10 | 1.3008 | 1.3033 | 1.2919 | 8.00 | 6223.92 |
4429 | 2005.02.02 20:55 | sell | 2027 | 0.10 | 1.3034 | 1.3051 | 1.2937 | ||
4430 | 2005.02.02 21:19 | s/l | 2027 | 0.10 | 1.3051 | 1.3051 | 1.2937 | -17.00 | 6206.92 |
4431 | 2005.02.02 21:19 | sell | 2028 | 0.10 | 1.3050 | 1.3067 | 1.2953 | ||
4432 | 2005.02.02 21:20 | close | 2028 | 0.10 | 1.3035 | 1.3067 | 1.2953 | 15.00 | 6221.92 |
4433 | 2005.02.02 21:35 | sell | 2029 | 0.10 | 1.3045 | 1.3062 | 1.2948 | ||
4434 | 2005.02.02 22:01 | close | 2029 | 0.10 | 1.3038 | 1.3062 | 1.2948 | 7.00 | 6228.92 |
4435 | 2005.02.03 04:35 | sell | 2030 | 0.10 | 1.3028 | 1.3045 | 1.2931 | ||
4436 | 2005.02.03 05:01 | close | 2030 | 0.10 | 1.3020 | 1.3045 | 1.2931 | 8.00 | 6236.92 |
4437 | 2005.02.03 10:23 | sell | 2031 | 0.10 | 1.3032 | 1.3049 | 1.2935 | ||
4438 | 2005.02.03 10:23 | close | 2031 | 0.10 | 1.3027 | 1.3049 | 1.2935 | 5.00 | 6241.92 |
4439 | 2005.02.03 12:03 | sell | 2032 | 0.10 | 1.3024 | 1.3041 | 1.2927 | ||
4440 | 2005.02.03 12:04 | modify | 2032 | 0.10 | 1.3024 | 1.3040 | 1.2927 | ||
4441 | 2005.02.03 14:14 | modify | 2032 | 0.10 | 1.3024 | 1.3040 | 1.2927 | ||
4442 | 2005.02.03 14:15 | modify | 2032 | 0.10 | 1.3024 | 1.3039 | 1.2927 | ||
4443 | 2005.02.03 14:18 | modify | 2032 | 0.10 | 1.3024 | 1.3038 | 1.2927 | ||
4444 | 2005.02.03 14:18 | close | 2032 | 0.10 | 1.3015 | 1.3038 | 1.2927 | 9.00 | 6250.92 |
4445 | 2005.02.03 16:03 | sell | 2033 | 0.10 | 1.2957 | 1.2974 | 1.2860 | ||
4446 | 2005.02.03 17:11 | s/l | 2033 | 0.10 | 1.2974 | 1.2974 | 1.2860 | -17.00 | 6233.92 |
4447 | 2005.02.03 19:43 | sell | 2034 | 0.10 | 1.2967 | 1.2984 | 1.2870 | ||
4448 | 2005.02.04 09:10 | modify | 2034 | 0.10 | 1.2967 | 1.2981 | 1.2870 | ||
4449 | 2005.02.04 09:11 | modify | 2034 | 0.10 | 1.2967 | 1.2980 | 1.2870 | ||
4450 | 2005.02.04 09:11 | modify | 2034 | 0.10 | 1.2967 | 1.2979 | 1.2870 | ||
4451 | 2005.02.04 09:11 | modify | 2034 | 0.10 | 1.2967 | 1.2978 | 1.2870 | ||
4452 | 2005.02.04 09:19 | modify | 2034 | 0.10 | 1.2967 | 1.2975 | 1.2870 | ||
4453 | 2005.02.04 09:20 | modify | 2034 | 0.10 | 1.2967 | 1.2972 | 1.2870 | ||
4454 | 2005.02.04 09:33 | s/l | 2034 | 0.10 | 1.297216 | 1.2972 | 1.2870 | -4.67 | 6229.25 |
4455 | 2005.02.04 12:39 | sell | 2035 | 0.10 | 1.2975 | 1.2992 | 1.2878 | ||
4456 | 2005.02.04 12:40 | modify | 2035 | 0.10 | 1.2975 | 1.2989 | 1.2878 | ||
4457 | 2005.02.04 12:44 | modify | 2035 | 0.10 | 1.2975 | 1.2986 | 1.2878 | ||
4458 | 2005.02.04 12:44 | close | 2035 | 0.10 | 1.2966 | 1.2986 | 1.2878 | 9.00 | 6238.25 |
4459 | 2005.02.04 12:54 | sell | 2036 | 0.10 | 1.2975 | 1.2992 | 1.2878 | ||
4460 | 2005.02.04 12:55 | modify | 2036 | 0.10 | 1.2975 | 1.2991 | 1.2878 | ||
4461 | 2005.02.04 12:56 | modify | 2036 | 0.10 | 1.2975 | 1.2989 | 1.2878 | ||
4462 | 2005.02.04 13:35 | modify | 2036 | 0.10 | 1.2975 | 1.2989 | 1.2878 | ||
4463 | 2005.02.04 13:35 | close | 2036 | 0.10 | 1.2968 | 1.2989 | 1.2878 | 7.00 | 6245.25 |
4464 | 2005.02.04 14:07 | sell | 2037 | 0.10 | 1.2974 | 1.2991 | 1.2877 | ||
4465 | 2005.02.04 14:07 | modify | 2037 | 0.10 | 1.2974 | 1.2988 | 1.2877 | ||
4466 | 2005.02.04 14:07 | close | 2037 | 0.10 | 1.2967 | 1.2988 | 1.2877 | 7.00 | 6252.25 |
4467 | 2005.02.04 14:10 | sell | 2038 | 0.10 | 1.2971 | 1.2988 | 1.2874 | ||
4468 | 2005.02.04 14:11 | modify | 2038 | 0.10 | 1.2971 | 1.2987 | 1.2874 | ||
4469 | 2005.02.04 14:23 | modify | 2038 | 0.10 | 1.2971 | 1.2986 | 1.2874 | ||
4470 | 2005.02.04 14:23 | modify | 2038 | 0.10 | 1.2971 | 1.2985 | 1.2874 | ||
4471 | 2005.02.04 14:23 | close | 2038 | 0.10 | 1.2964 | 1.2985 | 1.2874 | 7.00 | 6259.25 |
4472 | 2005.02.04 14:25 | sell | 2039 | 0.10 | 1.2971 | 1.2988 | 1.2874 | ||
4473 | 2005.02.04 14:28 | modify | 2039 | 0.10 | 1.2971 | 1.2985 | 1.2874 | ||
4474 | 2005.02.04 14:28 | close | 2039 | 0.10 | 1.2964 | 1.2985 | 1.2874 | 7.00 | 6266.25 |
4475 | 2005.02.04 14:36 | sell | 2040 | 0.10 | 1.2972 | 1.2989 | 1.2875 | ||
4476 | 2005.02.04 14:39 | modify | 2040 | 0.10 | 1.2972 | 1.2988 | 1.2875 | ||
4477 | 2005.02.04 14:39 | modify | 2040 | 0.10 | 1.2972 | 1.2984 | 1.2875 | ||
4478 | 2005.02.04 14:39 | close | 2040 | 0.10 | 1.2963 | 1.2984 | 1.2875 | 9.00 | 6275.25 |
4479 | 2005.02.04 14:40 | sell | 2041 | 0.10 | 1.2972 | 1.2989 | 1.2875 | ||
4480 | 2005.02.04 14:42 | modify | 2041 | 0.10 | 1.2972 | 1.2988 | 1.2875 | ||
4481 | 2005.02.04 14:42 | modify | 2041 | 0.10 | 1.2972 | 1.2987 | 1.2875 | ||
4482 | 2005.02.04 14:49 | modify | 2041 | 0.10 | 1.2972 | 1.2985 | 1.2875 | ||
4483 | 2005.02.04 14:49 | close | 2041 | 0.10 | 1.2964 | 1.2985 | 1.2875 | 8.00 | 6283.25 |
4484 | 2005.02.04 16:00 | sell | 2042 | 0.10 | 1.2953 | 1.2970 | 1.2856 | ||
4485 | 2005.02.04 16:01 | close | 2042 | 0.10 | 1.2945 | 1.2970 | 1.2856 | 8.00 | 6291.25 |
4486 | 2005.02.04 16:19 | sell | 2043 | 0.10 | 1.2954 | 1.2971 | 1.2857 | ||
4487 | 2005.02.04 16:22 | close | 2043 | 0.10 | 1.2947 | 1.2971 | 1.2857 | 7.00 | 6298.25 |
4488 | 2005.02.04 16:22 | sell | 2044 | 0.10 | 1.2953 | 1.2970 | 1.2856 | ||
4489 | 2005.02.04 16:25 | close | 2044 | 0.10 | 1.2943 | 1.2970 | 1.2856 | 10.00 | 6308.25 |
4490 | 2005.02.04 16:27 | sell | 2045 | 0.10 | 1.2953 | 1.2970 | 1.2856 | ||
4491 | 2005.02.04 16:31 | close | 2045 | 0.10 | 1.2944 | 1.2970 | 1.2856 | 9.00 | 6317.25 |
4492 | 2005.02.04 16:39 | sell | 2046 | 0.10 | 1.2954 | 1.2971 | 1.2857 | ||
4493 | 2005.02.04 17:08 | s/l | 2046 | 0.10 | 1.2971 | 1.2971 | 1.2857 | -17.00 | 6300.25 |
4494 | 2005.02.05 00:36 | sell | 2047 | 0.10 | 1.2880 | 1.2897 | 1.2783 | ||
4495 | 2005.02.05 00:54 | close | 2047 | 0.10 | 1.2871 | 1.2897 | 1.2783 | 9.00 | 6309.25 |
4496 | 2005.02.07 03:07 | sell | 2048 | 0.10 | 1.2840 | 1.2857 | 1.2743 | ||
4497 | 2005.02.07 05:03 | close | 2048 | 0.10 | 1.2832 | 1.2857 | 1.2743 | 8.00 | 6317.25 |
4498 | 2005.02.07 05:15 | sell | 2049 | 0.10 | 1.2842 | 1.2859 | 1.2745 | ||
4499 | 2005.02.07 05:32 | close | 2049 | 0.10 | 1.2834 | 1.2859 | 1.2745 | 8.00 | 6325.25 |
4500 | 2005.02.07 07:52 | sell | 2050 | 0.10 | 1.2838 | 1.2855 | 1.2741 | ||
4501 | 2005.02.07 09:01 | s/l | 2050 | 0.10 | 1.2855 | 1.2855 | 1.2741 | -17.00 | 6308.25 |
4502 | 2005.02.07 09:06 | sell | 2051 | 0.10 | 1.2859 | 1.2876 | 1.2762 | ||
4503 | 2005.02.07 09:17 | modify | 2051 | 0.10 | 1.2859 | 1.2876 | 1.2762 | ||
4504 | 2005.02.07 09:17 | close | 2051 | 0.10 | 1.2848 | 1.2876 | 1.2762 | 11.00 | 6319.25 |
4505 | 2005.02.07 12:03 | sell | 2052 | 0.10 | 1.2850 | 1.2867 | 1.2753 | ||
4506 | 2005.02.07 12:11 | modify | 2052 | 0.10 | 1.2850 | 1.2867 | 1.2753 | ||
4507 | 2005.02.07 12:11 | modify | 2052 | 0.10 | 1.2850 | 1.2864 | 1.2753 | ||
4508 | 2005.02.07 12:11 | close | 2052 | 0.10 | 1.2839 | 1.2864 | 1.2753 | 11.00 | 6330.25 |
4509 | 2005.02.07 12:20 | sell | 2053 | 0.10 | 1.2850 | 1.2867 | 1.2753 | ||
4510 | 2005.02.07 12:24 | modify | 2053 | 0.10 | 1.2850 | 1.2866 | 1.2753 | ||
4511 | 2005.02.07 12:24 | close | 2053 | 0.10 | 1.2841 | 1.2866 | 1.2753 | 9.00 | 6339.25 |
4512 | 2005.02.07 12:27 | sell | 2054 | 0.10 | 1.2850 | 1.2867 | 1.2753 | ||
4513 | 2005.02.07 13:54 | s/l | 2054 | 0.10 | 1.2867 | 1.2867 | 1.2753 | -17.00 | 6322.25 |
4514 | 2005.02.07 17:06 | sell | 2055 | 0.10 | 1.2842 | 1.2859 | 1.2745 | ||
4515 | 2005.02.07 17:06 | close | 2055 | 0.10 | 1.2833 | 1.2859 | 1.2745 | 9.00 | 6331.25 |
4516 | 2005.02.07 17:09 | sell | 2056 | 0.10 | 1.2843 | 1.2860 | 1.2746 | ||
4517 | 2005.02.07 17:12 | close | 2056 | 0.10 | 1.2835 | 1.2860 | 1.2746 | 8.00 | 6339.25 |
4518 | 2005.02.07 17:16 | sell | 2057 | 0.10 | 1.2842 | 1.2859 | 1.2745 | ||
4519 | 2005.02.07 17:26 | close | 2057 | 0.10 | 1.2834 | 1.2859 | 1.2745 | 8.00 | 6347.25 |
4520 | 2005.02.07 17:44 | sell | 2058 | 0.10 | 1.2842 | 1.2859 | 1.2745 | ||
4521 | 2005.02.07 18:00 | close | 2058 | 0.10 | 1.2831 | 1.2859 | 1.2745 | 11.00 | 6358.25 |
4522 | 2005.02.07 21:02 | sell | 2059 | 0.10 | 1.2774 | 1.2791 | 1.2677 | ||
4523 | 2005.02.07 22:55 | close | 2059 | 0.10 | 1.2767 | 1.2791 | 1.2677 | 7.00 | 6365.25 |
4524 | 2005.02.08 01:45 | sell | 2060 | 0.10 | 1.2763 | 1.2780 | 1.2666 | ||
4525 | 2005.02.08 03:57 | close | 2060 | 0.10 | 1.2754 | 1.2780 | 1.2666 | 9.00 | 6374.25 |
4526 | 2005.02.08 04:21 | sell | 2061 | 0.10 | 1.2763 | 1.2780 | 1.2666 | ||
4527 | 2005.02.08 10:39 | s/l | 2061 | 0.10 | 1.2780 | 1.2780 | 1.2666 | -17.00 | 6357.25 |
4528 | 2005.02.08 13:33 | sell | 2062 | 0.10 | 1.2744 | 1.2761 | 1.2647 | ||
4529 | 2005.02.08 14:04 | s/l | 2062 | 0.10 | 1.2761 | 1.2761 | 1.2647 | -17.00 | 6340.25 |
4530 | 2005.02.08 14:04 | sell | 2063 | 0.10 | 1.2759 | 1.2776 | 1.2662 | ||
4531 | 2005.02.08 14:07 | close | 2063 | 0.10 | 1.2753 | 1.2776 | 1.2662 | 6.00 | 6346.25 |
4532 | 2005.02.08 14:12 | sell | 2064 | 0.10 | 1.2759 | 1.2776 | 1.2662 | ||
4533 | 2005.02.08 14:38 | close | 2064 | 0.10 | 1.2753 | 1.2776 | 1.2662 | 6.00 | 6352.25 |
4534 | 2005.02.08 14:40 | sell | 2065 | 0.10 | 1.2765 | 1.2782 | 1.2668 | ||
4535 | 2005.02.08 14:40 | close | 2065 | 0.10 | 1.2757 | 1.2782 | 1.2668 | 8.00 | 6360.25 |
4536 | 2005.02.08 14:47 | sell | 2066 | 0.10 | 1.2759 | 1.2776 | 1.2662 | ||
4537 | 2005.02.08 15:03 | s/l | 2066 | 0.10 | 1.2776 | 1.2776 | 1.2662 | -17.00 | 6343.25 |
4538 | 2005.02.08 17:11 | sell | 2067 | 0.10 | 1.2758 | 1.2775 | 1.2661 | ||
4539 | 2005.02.08 17:26 | close | 2067 | 0.10 | 1.2750 | 1.2775 | 1.2661 | 8.00 | 6351.25 |
4540 | 2005.02.08 17:31 | sell | 2068 | 0.10 | 1.2757 | 1.2774 | 1.2660 | ||
4541 | 2005.02.08 17:41 | s/l | 2068 | 0.10 | 1.2774 | 1.2774 | 1.2660 | -17.00 | 6334.25 |
4542 | 2005.02.08 17:41 | sell | 2069 | 0.10 | 1.2773 | 1.2790 | 1.2676 | ||
4543 | 2005.02.08 17:46 | close | 2069 | 0.10 | 1.2767 | 1.2790 | 1.2676 | 6.00 | 6340.25 |
4544 | 2005.02.08 17:46 | sell | 2070 | 0.10 | 1.2767 | 1.2784 | 1.2670 | ||
4545 | 2005.02.08 18:04 | close | 2070 | 0.10 | 1.2759 | 1.2784 | 1.2670 | 8.00 | 6348.25 |
4546 | 2005.02.09 01:14 | sell | 2071 | 0.10 | 1.2773 | 1.2790 | 1.2676 | ||
4547 | 2005.02.09 02:03 | close | 2071 | 0.10 | 1.2767 | 1.2790 | 1.2676 | 6.00 | 6354.25 |
4548 | 2005.02.09 07:29 | sell | 2072 | 0.10 | 1.2768 | 1.2785 | 1.2671 | ||
4549 | 2005.02.09 07:59 | s/l | 2072 | 0.10 | 1.2785 | 1.2785 | 1.2671 | -17.00 | 6337.25 |
4550 | 2005.02.09 07:59 | sell | 2073 | 0.10 | 1.2783 | 1.2800 | 1.2686 | ||
4551 | 2005.02.09 08:01 | modify | 2073 | 0.10 | 1.2783 | 1.2800 | 1.2686 | ||
4552 | 2005.02.09 08:01 | close | 2073 | 0.10 | 1.2775 | 1.2800 | 1.2686 | 8.00 | 6345.25 |
4553 | 2005.02.09 16:05 | sell | 2074 | 0.10 | 1.2758 | 1.2775 | 1.2661 | ||
4554 | 2005.02.09 16:15 | close | 2074 | 0.10 | 1.2748 | 1.2775 | 1.2661 | 10.00 | 6355.25 |
4555 | 2005.02.09 16:51 | sell | 2075 | 0.10 | 1.2758 | 1.2775 | 1.2661 | ||
4556 | 2005.02.09 16:55 | close | 2075 | 0.10 | 1.2748 | 1.2775 | 1.2661 | 10.00 | 6365.25 |
4557 | 2005.02.09 16:56 | sell | 2076 | 0.10 | 1.2760 | 1.2777 | 1.2663 | ||
4558 | 2005.02.09 17:07 | s/l | 2076 | 0.10 | 1.2777 | 1.2777 | 1.2663 | -17.00 | 6348.25 |
4559 | 2005.02.09 17:07 | sell | 2077 | 0.10 | 1.2775 | 1.2792 | 1.2678 | ||
4560 | 2005.02.09 17:36 | s/l | 2077 | 0.10 | 1.2792 | 1.2792 | 1.2678 | -17.00 | 6331.25 |
4561 | 2005.02.09 17:36 | sell | 2078 | 0.10 | 1.2791 | 1.2808 | 1.2694 | ||
4562 | 2005.02.09 18:08 | close | 2078 | 0.10 | 1.2783 | 1.2808 | 1.2694 | 8.00 | 6339.25 |
4563 | 2005.02.10 13:11 | sell | 2079 | 0.10 | 1.2797 | 1.2814 | 1.2700 | ||
4564 | 2005.02.10 13:12 | modify | 2079 | 0.10 | 1.2797 | 1.2814 | 1.2700 | ||
4565 | 2005.02.10 13:13 | modify | 2079 | 0.10 | 1.2797 | 1.2813 | 1.2700 | ||
4566 | 2005.02.10 13:13 | modify | 2079 | 0.10 | 1.2797 | 1.2812 | 1.2700 | ||
4567 | 2005.02.10 13:45 | modify | 2079 | 0.10 | 1.2797 | 1.2811 | 1.2700 | ||
4568 | 2005.02.10 13:50 | modify | 2079 | 0.10 | 1.2797 | 1.2810 | 1.2700 | ||
4569 | 2005.02.10 13:50 | close | 2079 | 0.10 | 1.2787 | 1.2810 | 1.2700 | 10.00 | 6349.25 |
4570 | 2005.02.10 15:26 | sell | 2080 | 0.10 | 1.2788 | 1.2805 | 1.2691 | ||
4571 | 2005.02.10 15:30 | modify | 2080 | 0.10 | 1.2788 | 1.2804 | 1.2691 | ||
4572 | 2005.02.10 15:31 | modify | 2080 | 0.10 | 1.2788 | 1.2802 | 1.2691 | ||
4573 | 2005.02.10 15:31 | close | 2080 | 0.10 | 1.2778 | 1.2802 | 1.2691 | 10.00 | 6359.25 |
4574 | 2005.02.10 15:58 | sell | 2081 | 0.10 | 1.2788 | 1.2805 | 1.2691 | ||
4575 | 2005.02.10 16:09 | s/l | 2081 | 0.10 | 1.2805 | 1.2805 | 1.2691 | -17.00 | 6342.25 |
4576 | 2005.02.10 16:09 | sell | 2082 | 0.10 | 1.2803 | 1.2820 | 1.2706 | ||
4577 | 2005.02.10 16:11 | s/l | 2082 | 0.10 | 1.2820 | 1.2820 | 1.2706 | -17.00 | 6325.25 |
4578 | 2005.02.10 16:11 | sell | 2083 | 0.10 | 1.2821 | 1.2838 | 1.2724 | ||
4579 | 2005.02.10 16:12 | modify | 2083 | 0.10 | 1.2821 | 1.2835 | 1.2724 | ||
4580 | 2005.02.10 16:12 | close | 2083 | 0.10 | 1.2807 | 1.2835 | 1.2724 | 14.00 | 6339.25 |
4581 | 2005.02.10 16:12 | sell | 2084 | 0.10 | 1.2807 | 1.2824 | 1.2710 | ||
4582 | 2005.02.10 16:29 | s/l | 2084 | 0.10 | 1.2824 | 1.2824 | 1.2710 | -17.00 | 6322.25 |
4583 | 2005.02.10 16:29 | sell | 2085 | 0.10 | 1.2822 | 1.2839 | 1.2725 | ||
4584 | 2005.02.10 16:33 | s/l | 2085 | 0.10 | 1.2839 | 1.2839 | 1.2725 | -17.00 | 6305.25 |
4585 | 2005.02.11 08:51 | sell | 2086 | 0.10 | 1.2882 | 1.2899 | 1.2785 | ||
4586 | 2005.02.11 08:54 | modify | 2086 | 0.10 | 1.2882 | 1.2899 | 1.2785 | ||
4587 | 2005.02.11 08:57 | modify | 2086 | 0.10 | 1.2882 | 1.2898 | 1.2785 | ||
4588 | 2005.02.11 08:57 | modify | 2086 | 0.10 | 1.2882 | 1.2897 | 1.2785 | ||
4589 | 2005.02.11 09:06 | modify | 2086 | 0.10 | 1.2882 | 1.2895 | 1.2785 | ||
4590 | 2005.02.11 09:06 | close | 2086 | 0.10 | 1.2873 | 1.2895 | 1.2785 | 9.00 | 6314.25 |
4591 | 2005.02.11 09:58 | sell | 2087 | 0.10 | 1.2884 | 1.2901 | 1.2787 | ||
4592 | 2005.02.11 10:00 | modify | 2087 | 0.10 | 1.2884 | 1.2901 | 1.2787 | ||
4593 | 2005.02.11 10:00 | modify | 2087 | 0.10 | 1.2884 | 1.2900 | 1.2787 | ||
4594 | 2005.02.11 10:01 | modify | 2087 | 0.10 | 1.2884 | 1.2898 | 1.2787 | ||
4595 | 2005.02.11 10:03 | modify | 2087 | 0.10 | 1.2884 | 1.2897 | 1.2787 | ||
4596 | 2005.02.11 10:03 | close | 2087 | 0.10 | 1.2875 | 1.2897 | 1.2787 | 9.00 | 6323.25 |
4597 | 2005.02.11 14:16 | sell | 2088 | 0.10 | 1.2879 | 1.2896 | 1.2782 | ||
4598 | 2005.02.11 14:17 | modify | 2088 | 0.10 | 1.2879 | 1.2896 | 1.2782 | ||
4599 | 2005.02.11 14:18 | modify | 2088 | 0.10 | 1.2879 | 1.2895 | 1.2782 | ||
4600 | 2005.02.11 14:18 | modify | 2088 | 0.10 | 1.2879 | 1.2894 | 1.2782 | ||
4601 | 2005.02.11 14:19 | modify | 2088 | 0.10 | 1.2879 | 1.2892 | 1.2782 | ||
4602 | 2005.02.11 14:19 | close | 2088 | 0.10 | 1.2869 | 1.2892 | 1.2782 | 10.00 | 6333.25 |
4603 | 2005.02.11 15:19 | sell | 2089 | 0.10 | 1.2866 | 1.2883 | 1.2769 | ||
4604 | 2005.02.11 15:42 | modify | 2089 | 0.10 | 1.2866 | 1.2883 | 1.2769 | ||
4605 | 2005.02.11 15:43 | modify | 2089 | 0.10 | 1.2866 | 1.2880 | 1.2769 | ||
4606 | 2005.02.11 15:44 | modify | 2089 | 0.10 | 1.2866 | 1.2879 | 1.2769 | ||
4607 | 2005.02.11 16:54 | close | 2089 | 0.10 | 1.2857 | 1.2879 | 1.2769 | 9.00 | 6342.25 |
4608 | 2005.02.11 17:11 | sell | 2090 | 0.10 | 1.2877 | 1.2894 | 1.2780 | ||
4609 | 2005.02.11 18:17 | s/l | 2090 | 0.10 | 1.2894 | 1.2894 | 1.2780 | -17.00 | 6325.25 |
4610 | 2005.02.11 19:16 | sell | 2091 | 0.10 | 1.2873 | 1.2890 | 1.2776 | ||
4611 | 2005.02.11 19:57 | close | 2091 | 0.10 | 1.2864 | 1.2890 | 1.2776 | 9.00 | 6334.25 |
4612 | 2005.02.14 17:56 | sell | 2092 | 0.10 | 1.2969 | 1.2986 | 1.2872 | ||
4613 | 2005.02.14 22:05 | close | 2092 | 0.10 | 1.2958 | 1.2986 | 1.2872 | 11.00 | 6345.25 |
4614 | 2005.02.14 23:24 | sell | 2093 | 0.10 | 1.2970 | 1.2987 | 1.2873 | ||
4615 | 2005.02.15 04:00 | close | 2093 | 0.10 | 1.2962 | 1.2987 | 1.2873 | 8.49 | 6353.74 |
4616 | 2005.02.15 07:25 | sell | 2094 | 0.10 | 1.2965 | 1.2982 | 1.2868 | ||
4617 | 2005.02.15 08:41 | s/l | 2094 | 0.10 | 1.2982 | 1.2982 | 1.2868 | -17.00 | 6336.74 |
4618 | 2005.02.15 10:40 | sell | 2095 | 0.10 | 1.2973 | 1.2990 | 1.2876 | ||
4619 | 2005.02.15 10:40 | modify | 2095 | 0.10 | 1.2973 | 1.2986 | 1.2876 | ||
4620 | 2005.02.15 10:40 | close | 2095 | 0.10 | 1.2964 | 1.2986 | 1.2876 | 9.00 | 6345.74 |
4621 | 2005.02.15 10:52 | sell | 2096 | 0.10 | 1.2974 | 1.2991 | 1.2877 | ||
4622 | 2005.02.15 11:11 | s/l | 2096 | 0.10 | 1.2991 | 1.2991 | 1.2877 | -17.00 | 6328.74 |
4623 | 2005.02.15 18:08 | sell | 2097 | 0.10 | 1.2978 | 1.2995 | 1.2881 | ||
4624 | 2005.02.15 18:08 | close | 2097 | 0.10 | 1.2970 | 1.2995 | 1.2881 | 8.00 | 6336.74 |
4625 | 2005.02.15 18:10 | sell | 2098 | 0.10 | 1.2977 | 1.2994 | 1.2880 | ||
4626 | 2005.02.15 18:25 | s/l | 2098 | 0.10 | 1.2994 | 1.2994 | 1.2880 | -17.00 | 6319.74 |
4627 | 2005.02.15 18:25 | sell | 2099 | 0.10 | 1.2993 | 1.3010 | 1.2896 | ||
4628 | 2005.02.15 18:50 | close | 2099 | 0.10 | 1.2984 | 1.3010 | 1.2896 | 9.00 | 6328.74 |
4629 | 2005.02.15 18:50 | sell | 2100 | 0.10 | 1.2987 | 1.3004 | 1.2890 | ||
4630 | 2005.02.15 18:58 | close | 2100 | 0.10 | 1.2978 | 1.3004 | 1.2890 | 9.00 | 6337.74 |
4631 | 2005.02.15 18:58 | sell | 2101 | 0.10 | 1.2977 | 1.2994 | 1.2880 | ||
4632 | 2005.02.15 19:37 | s/l | 2101 | 0.10 | 1.2994 | 1.2994 | 1.2880 | -17.00 | 6320.74 |
4633 | 2005.02.15 19:37 | sell | 2102 | 0.10 | 1.2993 | 1.3010 | 1.2896 | ||
4634 | 2005.02.15 19:48 | s/l | 2102 | 0.10 | 1.3010 | 1.3010 | 1.2896 | -17.00 | 6303.74 |
4635 | 2005.02.16 04:59 | sell | 2103 | 0.10 | 1.3017 | 1.3034 | 1.2920 | ||
4636 | 2005.02.16 09:26 | s/l | 2103 | 0.10 | 1.3034 | 1.3034 | 1.2920 | -17.00 | 6286.74 |
4637 | 2005.02.16 18:11 | sell | 2104 | 0.10 | 1.2996 | 1.3013 | 1.2899 | ||
4638 | 2005.02.16 18:25 | close | 2104 | 0.10 | 1.2984 | 1.3013 | 1.2899 | 12.00 | 6298.74 |
4639 | 2005.02.16 18:40 | sell | 2105 | 0.10 | 1.2998 | 1.3015 | 1.2901 | ||
4640 | 2005.02.16 18:43 | close | 2105 | 0.10 | 1.2985 | 1.3015 | 1.2901 | 13.00 | 6311.74 |
4641 | 2005.02.16 18:53 | sell | 2106 | 0.10 | 1.2997 | 1.3014 | 1.2900 | ||
4642 | 2005.02.16 19:55 | s/l | 2106 | 0.10 | 1.3014 | 1.3014 | 1.2900 | -17.00 | 6294.74 |
4643 | 2005.02.16 19:56 | sell | 2107 | 0.10 | 1.3019 | 1.3036 | 1.2922 | ||
4644 | 2005.02.16 20:13 | s/l | 2107 | 0.10 | 1.3036 | 1.3036 | 1.2922 | -17.00 | 6277.74 |
4645 | 2005.02.17 02:05 | sell | 2108 | 0.10 | 1.3030 | 1.3047 | 1.2933 | ||
4646 | 2005.02.17 03:12 | s/l | 2108 | 0.10 | 1.3047 | 1.3047 | 1.2933 | -17.00 | 6260.74 |
4647 | 2005.02.17 16:41 | sell | 2109 | 0.10 | 1.3043 | 1.3060 | 1.2946 | ||
4648 | 2005.02.17 17:04 | s/l | 2109 | 0.10 | 1.3060 | 1.3060 | 1.2946 | -17.00 | 6243.74 |
4649 | 2005.02.17 17:18 | sell | 2110 | 0.10 | 1.3062 | 1.3079 | 1.2965 | ||
4650 | 2005.02.17 17:32 | modify | 2110 | 0.10 | 1.3062 | 1.3079 | 1.2965 | ||
4651 | 2005.02.17 17:32 | close | 2110 | 0.10 | 1.3051 | 1.3079 | 1.2965 | 11.00 | 6254.74 |
4652 | 2005.02.17 17:40 | sell | 2111 | 0.10 | 1.3060 | 1.3077 | 1.2963 | ||
4653 | 2005.02.17 18:03 | s/l | 2111 | 0.10 | 1.3077 | 1.3077 | 1.2963 | -17.00 | 6237.74 |
4654 | 2005.02.18 14:55 | sell | 2112 | 0.10 | 1.3046 | 1.3063 | 1.2949 | ||
4655 | 2005.02.18 14:56 | modify | 2112 | 0.10 | 1.3046 | 1.3063 | 1.2949 | ||
4656 | 2005.02.18 14:57 | modify | 2112 | 0.10 | 1.3046 | 1.3061 | 1.2949 | ||
4657 | 2005.02.18 14:57 | modify | 2112 | 0.10 | 1.3046 | 1.3060 | 1.2949 | ||
4658 | 2005.02.18 15:31 | modify | 2112 | 0.10 | 1.3046 | 1.3056 | 1.2949 | ||
4659 | 2005.02.18 15:31 | close | 2112 | 0.10 | 1.3032 | 1.3056 | 1.2949 | 14.00 | 6251.74 |
4660 | 2005.02.18 16:05 | sell | 2113 | 0.10 | 1.3059 | 1.3076 | 1.2962 | ||
4661 | 2005.02.18 16:55 | s/l | 2113 | 0.10 | 1.3076 | 1.3076 | 1.2962 | -17.00 | 6234.74 |
4662 | 2005.02.18 16:55 | sell | 2114 | 0.10 | 1.3081 | 1.3098 | 1.2984 | ||
4663 | 2005.02.18 17:01 | modify | 2114 | 0.10 | 1.3081 | 1.3098 | 1.2984 | ||
4664 | 2005.02.18 17:01 | close | 2114 | 0.10 | 1.3068 | 1.3098 | 1.2984 | 13.00 | 6247.74 |
4665 | 2005.02.18 18:50 | sell | 2115 | 0.10 | 1.3076 | 1.3093 | 1.2979 | ||
4666 | 2005.02.18 18:50 | close | 2115 | 0.10 | 1.3070 | 1.3093 | 1.2979 | 6.00 | 6253.74 |
4667 | 2005.02.18 18:52 | sell | 2116 | 0.10 | 1.3076 | 1.3093 | 1.2979 | ||
4668 | 2005.02.18 18:53 | close | 2116 | 0.10 | 1.3068 | 1.3093 | 1.2979 | 8.00 | 6261.74 |
4669 | 2005.02.18 18:54 | sell | 2117 | 0.10 | 1.3076 | 1.3093 | 1.2979 | ||
4670 | 2005.02.18 19:17 | close | 2117 | 0.10 | 1.3063 | 1.3093 | 1.2979 | 13.00 | 6274.74 |
4671 | 2005.02.18 21:31 | sell | 2118 | 0.10 | 1.3070 | 1.3087 | 1.2973 | ||
4672 | 2005.02.18 21:41 | close | 2118 | 0.10 | 1.3063 | 1.3087 | 1.2973 | 7.00 | 6281.74 |
4673 | 2005.02.21 04:13 | sell | 2119 | 0.10 | 1.3057 | 1.3074 | 1.2960 | ||
4674 | 2005.02.21 05:41 | modify | 2119 | 0.10 | 1.3057 | 1.3074 | 1.2960 | ||
4675 | 2005.02.21 05:43 | modify | 2119 | 0.10 | 1.3057 | 1.3073 | 1.2960 | ||
4676 | 2005.02.21 05:44 | modify | 2119 | 0.10 | 1.3057 | 1.3071 | 1.2960 | ||
4677 | 2005.02.21 05:44 | modify | 2119 | 0.10 | 1.3057 | 1.3070 | 1.2960 | ||
4678 | 2005.02.21 05:44 | modify | 2119 | 0.10 | 1.3057 | 1.3069 | 1.2960 | ||
4679 | 2005.02.21 05:45 | modify | 2119 | 0.10 | 1.3057 | 1.3068 | 1.2960 | ||
4680 | 2005.02.21 05:45 | modify | 2119 | 0.10 | 1.3057 | 1.3065 | 1.2960 | ||
4681 | 2005.02.21 05:45 | modify | 2119 | 0.10 | 1.3057 | 1.3064 | 1.2960 | ||
4682 | 2005.02.21 06:00 | close | 2119 | 0.10 | 1.3048 | 1.3064 | 1.2960 | 9.00 | 6290.74 |
4683 | 2005.02.21 15:19 | sell | 2120 | 0.10 | 1.3060 | 1.3077 | 1.2963 | ||
4684 | 2005.02.21 15:20 | modify | 2120 | 0.10 | 1.3060 | 1.3077 | 1.2963 | ||
4685 | 2005.02.21 16:08 | close | 2120 | 0.10 | 1.3053 | 1.3077 | 1.2963 | 7.00 | 6297.74 |
4686 | 2005.02.21 17:56 | sell | 2121 | 0.10 | 1.3063 | 1.3080 | 1.2966 | ||
4687 | 2005.02.22 01:06 | modify | 2121 | 0.10 | 1.3063 | 1.3078 | 1.2966 | ||
4688 | 2005.02.22 01:22 | modify | 2121 | 0.10 | 1.3063 | 1.3077 | 1.2966 | ||
4689 | 2005.02.22 03:13 | modify | 2121 | 0.10 | 1.3063 | 1.3076 | 1.2966 | ||
4690 | 2005.02.22 04:15 | s/l | 2121 | 0.10 | 1.307647 | 1.3076 | 1.2966 | -12.98 | 6284.76 |
4691 | 2005.02.23 04:05 | sell | 2122 | 0.10 | 1.3254 | 1.3271 | 1.3157 | ||
4692 | 2005.02.23 04:42 | s/l | 2122 | 0.10 | 1.3271 | 1.3271 | 1.3157 | -17.00 | 6267.76 |
4693 | 2005.02.23 07:50 | sell | 2123 | 0.10 | 1.3247 | 1.3264 | 1.3150 | ||
4694 | 2005.02.23 07:54 | close | 2123 | 0.10 | 1.3241 | 1.3264 | 1.3150 | 6.00 | 6273.76 |
4695 | 2005.02.23 10:08 | sell | 2124 | 0.10 | 1.3227 | 1.3244 | 1.3130 | ||
4696 | 2005.02.23 10:15 | close | 2124 | 0.10 | 1.3217 | 1.3244 | 1.3130 | 10.00 | 6283.76 |
4697 | 2005.02.23 17:04 | sell | 2125 | 0.10 | 1.3222 | 1.3239 | 1.3125 | ||
4698 | 2005.02.23 17:22 | close | 2125 | 0.10 | 1.3205 | 1.3239 | 1.3125 | 17.00 | 6300.76 |
4699 | 2005.02.23 18:05 | sell | 2126 | 0.10 | 1.3208 | 1.3225 | 1.3111 | ||
4700 | 2005.02.23 18:12 | close | 2126 | 0.10 | 1.3196 | 1.3225 | 1.3111 | 12.00 | 6312.76 |
4701 | 2005.02.23 18:21 | sell | 2127 | 0.10 | 1.3207 | 1.3224 | 1.3110 | ||
4702 | 2005.02.23 19:27 | s/l | 2127 | 0.10 | 1.3224 | 1.3224 | 1.3110 | -17.00 | 6295.76 |
4703 | 2005.02.24 18:49 | sell | 2128 | 0.10 | 1.3215 | 1.3232 | 1.3118 | ||
4704 | 2005.02.24 18:58 | close | 2128 | 0.10 | 1.3205 | 1.3232 | 1.3118 | 10.00 | 6305.76 |
4705 | 2005.02.24 19:08 | sell | 2129 | 0.10 | 1.3217 | 1.3234 | 1.3120 | ||
4706 | 2005.02.24 19:22 | close | 2129 | 0.10 | 1.3205 | 1.3234 | 1.3120 | 12.00 | 6317.76 |
4707 | 2005.02.24 19:49 | sell | 2130 | 0.10 | 1.3217 | 1.3234 | 1.3120 | ||
4708 | 2005.02.24 20:47 | close | 2130 | 0.10 | 1.3208 | 1.3234 | 1.3120 | 9.00 | 6326.76 |
4709 | 2005.02.25 15:33 | sell | 2131 | 0.10 | 1.3181 | 1.3198 | 1.3084 | ||
4710 | 2005.02.25 15:39 | s/l | 2131 | 0.10 | 1.3198 | 1.3198 | 1.3084 | -17.00 | 6309.76 |
4711 | 2005.02.25 15:39 | sell | 2132 | 0.10 | 1.3199 | 1.3216 | 1.3102 | ||
4712 | 2005.02.25 15:56 | close | 2132 | 0.10 | 1.3188 | 1.3216 | 1.3102 | 11.00 | 6320.76 |
4713 | 2005.02.25 15:57 | sell | 2133 | 0.10 | 1.3194 | 1.3211 | 1.3097 | ||
4714 | 2005.02.25 16:51 | close | 2133 | 0.10 | 1.3183 | 1.3211 | 1.3097 | 11.00 | 6331.76 |
4715 | 2005.02.25 17:05 | sell | 2134 | 0.10 | 1.3195 | 1.3212 | 1.3098 | ||
4716 | 2005.02.25 17:32 | close | 2134 | 0.10 | 1.3185 | 1.3212 | 1.3098 | 10.00 | 6341.76 |
4717 | 2005.02.25 17:37 | sell | 2135 | 0.10 | 1.3194 | 1.3211 | 1.3097 | ||
4718 | 2005.02.25 17:38 | close | 2135 | 0.10 | 1.3185 | 1.3211 | 1.3097 | 9.00 | 6350.76 |
4719 | 2005.02.25 17:43 | sell | 2136 | 0.10 | 1.3195 | 1.3212 | 1.3098 | ||
4720 | 2005.02.25 17:44 | close | 2136 | 0.10 | 1.3186 | 1.3212 | 1.3098 | 9.00 | 6359.76 |
4721 | 2005.02.25 17:58 | sell | 2137 | 0.10 | 1.3195 | 1.3212 | 1.3098 | ||
4722 | 2005.02.25 19:16 | s/l | 2137 | 0.10 | 1.3212 | 1.3212 | 1.3098 | -17.00 | 6342.76 |
4723 | 2005.02.28 10:33 | sell | 2138 | 0.10 | 1.3269 | 1.3286 | 1.3172 | ||
4724 | 2005.02.28 10:50 | modify | 2138 | 0.10 | 1.3269 | 1.3284 | 1.3172 | ||
4725 | 2005.02.28 11:10 | close | 2138 | 0.10 | 1.3259 | 1.3284 | 1.3172 | 10.00 | 6352.76 |
4726 | 2005.02.28 17:12 | sell | 2139 | 0.10 | 1.3261 | 1.3278 | 1.3164 | ||
4727 | 2005.02.28 18:01 | s/l | 2139 | 0.10 | 1.3278 | 1.3278 | 1.3164 | -17.00 | 6335.76 |
4728 | 2005.02.28 20:35 | sell | 2140 | 0.10 | 1.3265 | 1.3282 | 1.3168 | ||
4729 | 2005.02.28 20:41 | close | 2140 | 0.10 | 1.3255 | 1.3282 | 1.3168 | 10.00 | 6345.76 |
4730 | 2005.03.01 10:48 | sell | 2141 | 0.10 | 1.3204 | 1.3221 | 1.3107 | ||
4731 | 2005.03.01 11:09 | close | 2141 | 0.10 | 1.3193 | 1.3221 | 1.3107 | 11.00 | 6356.76 |
4732 | 2005.03.01 17:01 | sell | 2142 | 0.10 | 1.3203 | 1.3220 | 1.3106 | ||
4733 | 2005.03.01 17:02 | close | 2142 | 0.10 | 1.3190 | 1.3220 | 1.3106 | 13.00 | 6369.76 |
4734 | 2005.03.01 17:03 | sell | 2143 | 0.10 | 1.3203 | 1.3220 | 1.3106 | ||
4735 | 2005.03.01 17:11 | close | 2143 | 0.10 | 1.3190 | 1.3220 | 1.3106 | 13.00 | 6382.76 |
4736 | 2005.03.01 17:18 | sell | 2144 | 0.10 | 1.3206 | 1.3223 | 1.3109 | ||
4737 | 2005.03.01 17:38 | close | 2144 | 0.10 | 1.3192 | 1.3223 | 1.3109 | 14.00 | 6396.76 |
4738 | 2005.03.02 05:08 | sell | 2145 | 0.10 | 1.3167 | 1.3184 | 1.3070 | ||
4739 | 2005.03.02 08:00 | close | 2145 | 0.10 | 1.3160 | 1.3184 | 1.3070 | 7.00 | 6403.76 |
4740 | 2005.03.02 08:37 | sell | 2146 | 0.10 | 1.3170 | 1.3187 | 1.3073 | ||
4741 | 2005.03.02 10:45 | close | 2146 | 0.10 | 1.3161 | 1.3187 | 1.3073 | 9.00 | 6412.76 |
4742 | 2005.03.02 12:33 | sell | 2147 | 0.10 | 1.3120 | 1.3137 | 1.3023 | ||
4743 | 2005.03.02 12:43 | close | 2147 | 0.10 | 1.3111 | 1.3137 | 1.3023 | 9.00 | 6421.76 |
4744 | 2005.03.02 16:08 | sell | 2148 | 0.10 | 1.3103 | 1.3120 | 1.3006 | ||
4745 | 2005.03.02 17:02 | s/l | 2148 | 0.10 | 1.3120 | 1.3120 | 1.3006 | -17.00 | 6404.76 |
4746 | 2005.03.02 17:03 | sell | 2149 | 0.10 | 1.3122 | 1.3139 | 1.3025 | ||
4747 | 2005.03.02 22:00 | s/l | 2149 | 0.10 | 1.3139 | 1.3139 | 1.3025 | -17.00 | 6387.76 |
4748 | 2005.03.03 04:11 | sell | 2150 | 0.10 | 1.3136 | 1.3153 | 1.3039 | ||
4749 | 2005.03.03 06:06 | close | 2150 | 0.10 | 1.3130 | 1.3153 | 1.3039 | 6.00 | 6393.76 |
4750 | 2005.03.03 08:21 | sell | 2151 | 0.10 | 1.3136 | 1.3153 | 1.3039 | ||
4751 | 2005.03.03 08:36 | modify | 2151 | 0.10 | 1.3136 | 1.3152 | 1.3039 | ||
4752 | 2005.03.03 08:37 | modify | 2151 | 0.10 | 1.3136 | 1.3151 | 1.3039 | ||
4753 | 2005.03.03 08:38 | modify | 2151 | 0.10 | 1.3136 | 1.3148 | 1.3039 | ||
4754 | 2005.03.03 08:38 | close | 2151 | 0.10 | 1.3126 | 1.3148 | 1.3039 | 10.00 | 6403.76 |
4755 | 2005.03.03 10:04 | sell | 2152 | 0.10 | 1.3131 | 1.3148 | 1.3034 | ||
4756 | 2005.03.03 10:29 | s/l | 2152 | 0.10 | 1.3148 | 1.3148 | 1.3034 | -17.00 | 6386.76 |
4757 | 2005.03.03 10:34 | sell | 2153 | 0.10 | 1.3134 | 1.3151 | 1.3037 | ||
4758 | 2005.03.03 11:25 | s/l | 2153 | 0.10 | 1.3151 | 1.3151 | 1.3037 | -17.00 | 6369.76 |
4759 | 2005.03.03 21:59 | sell | 2154 | 0.10 | 1.3113 | 1.3130 | 1.3016 | ||
4760 | 2005.03.04 01:19 | close | 2154 | 0.10 | 1.3105 | 1.3130 | 1.3016 | 8.49 | 6378.24 |
4761 | 2005.03.04 02:01 | sell | 2155 | 0.10 | 1.3120 | 1.3137 | 1.3023 | ||
4762 | 2005.03.04 02:01 | close | 2155 | 0.10 | 1.3110 | 1.3137 | 1.3023 | 10.00 | 6388.24 |
4763 | 2005.03.04 02:15 | sell | 2156 | 0.10 | 1.3116 | 1.3133 | 1.3019 | ||
4764 | 2005.03.04 02:48 | close | 2156 | 0.10 | 1.3106 | 1.3133 | 1.3019 | 10.00 | 6398.24 |
4765 | 2005.03.04 08:19 | sell | 2157 | 0.10 | 1.3109 | 1.3126 | 1.3012 | ||
4766 | 2005.03.04 09:15 | s/l | 2157 | 0.10 | 1.3126 | 1.3126 | 1.3012 | -17.00 | 6381.24 |
4767 | 2005.03.04 20:22 | buy | 2158 | 0.10 | 1.3240 | 1.3223 | 1.3337 | ||
4768 | 2005.03.04 20:27 | close | 2158 | 0.10 | 1.3247 | 1.3223 | 1.3337 | 7.00 | 6388.24 |
4769 | 2005.03.04 20:53 | buy | 2159 | 0.10 | 1.3240 | 1.3223 | 1.3337 | ||
4770 | 2005.03.04 23:46 | close | 2159 | 0.10 | 1.3249 | 1.3223 | 1.3337 | 9.00 | 6397.24 |
4771 | 2005.03.07 05:32 | sell | 2160 | 0.10 | 1.3244 | 1.3261 | 1.3147 | ||
4772 | 2005.03.07 06:04 | close | 2160 | 0.10 | 1.3237 | 1.3261 | 1.3147 | 7.00 | 6404.24 |
4773 | 2005.03.07 08:27 | sell | 2161 | 0.10 | 1.3235 | 1.3252 | 1.3138 | ||
4774 | 2005.03.07 08:27 | modify | 2161 | 0.10 | 1.3235 | 1.3251 | 1.3138 | ||
4775 | 2005.03.07 08:27 | close | 2161 | 0.10 | 1.3230 | 1.3251 | 1.3138 | 5.00 | 6409.24 |
4776 | 2005.03.07 08:47 | sell | 2162 | 0.10 | 1.3235 | 1.3252 | 1.3138 | ||
4777 | 2005.03.07 09:26 | modify | 2162 | 0.10 | 1.3235 | 1.3251 | 1.3138 | ||
4778 | 2005.03.07 09:27 | modify | 2162 | 0.10 | 1.3235 | 1.3250 | 1.3138 | ||
4779 | 2005.03.07 09:29 | modify | 2162 | 0.10 | 1.3235 | 1.3249 | 1.3138 | ||
4780 | 2005.03.07 09:29 | close | 2162 | 0.10 | 1.3229 | 1.3249 | 1.3138 | 6.00 | 6415.24 |
4781 | 2005.03.07 16:37 | sell | 2163 | 0.10 | 1.3203 | 1.3220 | 1.3106 | ||
4782 | 2005.03.07 16:38 | modify | 2163 | 0.10 | 1.3203 | 1.3219 | 1.3106 | ||
4783 | 2005.03.07 16:43 | modify | 2163 | 0.10 | 1.3203 | 1.3216 | 1.3106 | ||
4784 | 2005.03.07 16:45 | modify | 2163 | 0.10 | 1.3203 | 1.3215 | 1.3106 | ||
4785 | 2005.03.07 17:00 | close | 2163 | 0.10 | 1.3195 | 1.3215 | 1.3106 | 8.00 | 6423.24 |
4786 | 2005.03.07 18:03 | sell | 2164 | 0.10 | 1.3198 | 1.3215 | 1.3101 | ||
4787 | 2005.03.07 18:52 | s/l | 2164 | 0.10 | 1.3215 | 1.3215 | 1.3101 | -17.00 | 6406.24 |
4788 | 2005.03.07 18:52 | sell | 2165 | 0.10 | 1.3214 | 1.3231 | 1.3117 | ||
4789 | 2005.03.07 20:47 | close | 2165 | 0.10 | 1.3207 | 1.3231 | 1.3117 | 7.00 | 6413.24 |
4790 | 2005.03.07 20:48 | buy | 2166 | 0.10 | 1.3209 | 1.3192 | 1.3306 | ||
4791 | 2005.03.08 00:19 | modify | 2166 | 0.10 | 1.3209 | 1.3194 | 1.3306 | ||
4792 | 2005.03.08 00:20 | modify | 2166 | 0.10 | 1.3209 | 1.3196 | 1.3306 | ||
4793 | 2005.03.08 00:49 | modify | 2166 | 0.10 | 1.3209 | 1.3197 | 1.3306 | ||
4794 | 2005.03.08 01:00 | close | 2166 | 0.10 | 1.3217 | 1.3197 | 1.3306 | 7.31 | 6420.56 |
4795 | 2005.03.08 09:24 | sell | 2167 | 0.10 | 1.3225 | 1.3242 | 1.3128 | ||
4796 | 2005.03.08 09:28 | modify | 2167 | 0.10 | 1.3225 | 1.3242 | 1.3128 | ||
4797 | 2005.03.08 09:29 | modify | 2167 | 0.10 | 1.3225 | 1.3241 | 1.3128 | ||
4798 | 2005.03.08 10:00 | s/l | 2167 | 0.10 | 1.324061 | 1.3241 | 1.3128 | -15.61 | 6404.95 |
4799 | 2005.03.09 17:05 | sell | 2168 | 0.10 | 1.3364 | 1.3381 | 1.3267 | ||
4800 | 2005.03.09 17:29 | close | 2168 | 0.10 | 1.3356 | 1.3381 | 1.3267 | 8.00 | 6412.95 |
4801 | 2005.03.09 17:35 | sell | 2169 | 0.10 | 1.3363 | 1.3380 | 1.3266 | ||
4802 | 2005.03.09 18:43 | s/l | 2169 | 0.10 | 1.3380 | 1.3380 | 1.3266 | -17.00 | 6395.95 |
4803 | 2005.03.09 21:56 | buy | 2170 | 0.10 | 1.3404 | 1.3387 | 1.3501 | ||
4804 | 2005.03.09 22:37 | s/l | 2170 | 0.10 | 1.3387 | 1.3387 | 1.3501 | -17.00 | 6378.95 |
4805 | 2005.03.09 23:48 | sell | 2171 | 0.10 | 1.3397 | 1.3414 | 1.3300 | ||
4806 | 2005.03.10 01:02 | close | 2171 | 0.10 | 1.3390 | 1.3414 | 1.3300 | 8.46 | 6387.41 |
4807 | 2005.03.10 01:06 | sell | 2172 | 0.10 | 1.3398 | 1.3415 | 1.3301 | ||
4808 | 2005.03.10 01:07 | close | 2172 | 0.10 | 1.3390 | 1.3415 | 1.3301 | 8.00 | 6395.41 |
4809 | 2005.03.10 03:17 | sell | 2173 | 0.10 | 1.3395 | 1.3412 | 1.3298 | ||
4810 | 2005.03.10 03:38 | close | 2173 | 0.10 | 1.3385 | 1.3412 | 1.3298 | 10.00 | 6405.41 |
4811 | 2005.03.10 03:55 | sell | 2174 | 0.10 | 1.3395 | 1.3412 | 1.3298 | ||
4812 | 2005.03.10 03:59 | s/l | 2174 | 0.10 | 1.3412 | 1.3412 | 1.3298 | -17.00 | 6388.41 |
4813 | 2005.03.10 13:18 | sell | 2175 | 0.10 | 1.3420 | 1.3437 | 1.3323 | ||
4814 | 2005.03.10 14:04 | close | 2175 | 0.10 | 1.3412 | 1.3437 | 1.3323 | 8.00 | 6396.41 |
4815 | 2005.03.10 17:02 | sell | 2176 | 0.10 | 1.3425 | 1.3442 | 1.3328 | ||
4816 | 2005.03.10 17:02 | close | 2176 | 0.10 | 1.3415 | 1.3442 | 1.3328 | 10.00 | 6406.41 |
4817 | 2005.03.10 17:21 | sell | 2177 | 0.10 | 1.3425 | 1.3442 | 1.3328 | ||
4818 | 2005.03.10 17:38 | close | 2177 | 0.10 | 1.3413 | 1.3442 | 1.3328 | 12.00 | 6418.41 |
4819 | 2005.03.10 18:11 | sell | 2178 | 0.10 | 1.3414 | 1.3431 | 1.3317 | ||
4820 | 2005.03.10 18:32 | close | 2178 | 0.10 | 1.3404 | 1.3431 | 1.3317 | 10.00 | 6428.41 |
4821 | 2005.03.10 18:32 | sell | 2179 | 0.10 | 1.3413 | 1.3430 | 1.3316 | ||
4822 | 2005.03.10 19:05 | close | 2179 | 0.10 | 1.3403 | 1.3430 | 1.3316 | 10.00 | 6438.41 |
4823 | 2005.03.10 19:50 | sell | 2180 | 0.10 | 1.3422 | 1.3439 | 1.3325 | ||
4824 | 2005.03.10 20:13 | s/l | 2180 | 0.10 | 1.3439 | 1.3439 | 1.3325 | -17.00 | 6421.41 |
4825 | 2005.03.10 20:13 | sell | 2181 | 0.10 | 1.3432 | 1.3449 | 1.3335 | ||
4826 | 2005.03.10 20:51 | s/l | 2181 | 0.10 | 1.3449 | 1.3449 | 1.3335 | -17.00 | 6404.41 |
4827 | 2005.03.11 01:00 | sell | 2182 | 0.10 | 1.3416 | 1.3433 | 1.3319 | ||
4828 | 2005.03.11 01:03 | s/l | 2182 | 0.10 | 1.3433 | 1.3433 | 1.3319 | -17.00 | 6387.41 |
4829 | 2005.03.11 01:03 | sell | 2183 | 0.10 | 1.3431 | 1.3448 | 1.3334 | ||
4830 | 2005.03.11 01:05 | close | 2183 | 0.10 | 1.3419 | 1.3448 | 1.3334 | 12.00 | 6399.41 |
4831 | 2005.03.11 01:05 | sell | 2184 | 0.10 | 1.3419 | 1.3436 | 1.3322 | ||
4832 | 2005.03.11 01:16 | s/l | 2184 | 0.10 | 1.3436 | 1.3436 | 1.3322 | -17.00 | 6382.41 |
4833 | 2005.03.11 01:16 | sell | 2185 | 0.10 | 1.3438 | 1.3455 | 1.3341 | ||
4834 | 2005.03.11 02:06 | close | 2185 | 0.10 | 1.3425 | 1.3455 | 1.3341 | 13.00 | 6395.41 |
4835 | 2005.03.11 13:28 | sell | 2186 | 0.10 | 1.3423 | 1.3440 | 1.3326 | ||
4836 | 2005.03.11 13:49 | close | 2186 | 0.10 | 1.3413 | 1.3440 | 1.3326 | 10.00 | 6405.41 |
4837 | 2005.03.11 13:51 | sell | 2187 | 0.10 | 1.3426 | 1.3443 | 1.3329 | ||
4838 | 2005.03.11 13:52 | modify | 2187 | 0.10 | 1.3426 | 1.3443 | 1.3329 | ||
4839 | 2005.03.11 13:52 | close | 2187 | 0.10 | 1.3415 | 1.3443 | 1.3329 | 11.00 | 6416.41 |
4840 | 2005.03.11 15:31 | sell | 2188 | 0.10 | 1.3427 | 1.3444 | 1.3330 | ||
4841 | 2005.03.11 15:31 | s/l | 2188 | 0.10 | 1.3444 | 1.3444 | 1.3330 | -17.00 | 6399.41 |
4842 | 2005.03.11 16:01 | sell | 2189 | 0.10 | 1.3423 | 1.3440 | 1.3326 | ||
4843 | 2005.03.11 16:03 | close | 2189 | 0.10 | 1.3411 | 1.3440 | 1.3326 | 12.00 | 6411.41 |
4844 | 2005.03.11 16:10 | sell | 2190 | 0.10 | 1.3423 | 1.3440 | 1.3326 | ||
4845 | 2005.03.11 16:11 | close | 2190 | 0.10 | 1.3410 | 1.3440 | 1.3326 | 13.00 | 6424.41 |
4846 | 2005.03.11 16:15 | sell | 2191 | 0.10 | 1.3424 | 1.3441 | 1.3327 | ||
4847 | 2005.03.11 16:16 | close | 2191 | 0.10 | 1.3414 | 1.3441 | 1.3327 | 10.00 | 6434.41 |
4848 | 2005.03.11 16:16 | sell | 2192 | 0.10 | 1.3423 | 1.3440 | 1.3326 | ||
4849 | 2005.03.11 16:24 | s/l | 2192 | 0.10 | 1.3440 | 1.3440 | 1.3326 | -17.00 | 6417.41 |
4850 | 2005.03.11 16:24 | sell | 2193 | 0.10 | 1.3439 | 1.3456 | 1.3342 | ||
4851 | 2005.03.11 16:29 | close | 2193 | 0.10 | 1.3426 | 1.3456 | 1.3342 | 13.00 | 6430.41 |
4852 | 2005.03.11 16:29 | sell | 2194 | 0.10 | 1.3426 | 1.3443 | 1.3329 | ||
4853 | 2005.03.11 16:36 | s/l | 2194 | 0.10 | 1.3443 | 1.3443 | 1.3329 | -17.00 | 6413.41 |
4854 | 2005.03.11 16:40 | sell | 2195 | 0.10 | 1.3428 | 1.3445 | 1.3331 | ||
4855 | 2005.03.11 17:06 | s/l | 2195 | 0.10 | 1.3445 | 1.3445 | 1.3331 | -17.00 | 6396.41 |
4856 | 2005.03.14 12:29 | sell | 2196 | 0.10 | 1.3415 | 1.3432 | 1.3318 | ||
4857 | 2005.03.14 12:39 | close | 2196 | 0.10 | 1.3405 | 1.3432 | 1.3318 | 10.00 | 6406.41 |
4858 | 2005.03.14 13:19 | sell | 2197 | 0.10 | 1.3420 | 1.3437 | 1.3323 | ||
4859 | 2005.03.14 13:58 | close | 2197 | 0.10 | 1.3410 | 1.3437 | 1.3323 | 10.00 | 6416.41 |
4860 | 2005.03.14 15:59 | sell | 2198 | 0.10 | 1.3395 | 1.3412 | 1.3298 | ||
4861 | 2005.03.14 16:22 | close | 2198 | 0.10 | 1.3386 | 1.3412 | 1.3298 | 9.00 | 6425.41 |
4862 | 2005.03.14 17:02 | sell | 2199 | 0.10 | 1.3385 | 1.3402 | 1.3288 | ||
4863 | 2005.03.14 17:28 | close | 2199 | 0.10 | 1.3375 | 1.3402 | 1.3288 | 10.00 | 6435.41 |
4864 | 2005.03.14 18:07 | sell | 2200 | 0.10 | 1.3376 | 1.3393 | 1.3279 | ||
4865 | 2005.03.14 18:17 | close | 2200 | 0.10 | 1.3364 | 1.3393 | 1.3279 | 12.00 | 6447.41 |
4866 | 2005.03.14 19:04 | sell | 2201 | 0.10 | 1.3359 | 1.3376 | 1.3262 | ||
4867 | 2005.03.14 19:16 | close | 2201 | 0.10 | 1.3347 | 1.3376 | 1.3262 | 12.00 | 6459.41 |
4868 | 2005.03.14 19:53 | sell | 2202 | 0.10 | 1.3359 | 1.3376 | 1.3262 | ||
4869 | 2005.03.14 20:15 | close | 2202 | 0.10 | 1.3348 | 1.3376 | 1.3262 | 11.00 | 6470.41 |
4870 | 2005.03.14 21:37 | sell | 2203 | 0.10 | 1.3371 | 1.3388 | 1.3274 | ||
4871 | 2005.03.15 00:55 | close | 2203 | 0.10 | 1.3361 | 1.3388 | 1.3274 | 10.49 | 6480.90 |
4872 | 2005.03.15 04:21 | sell | 2204 | 0.10 | 1.3366 | 1.3383 | 1.3269 | ||
4873 | 2005.03.15 08:24 | modify | 2204 | 0.10 | 1.3366 | 1.3382 | 1.3269 | ||
4874 | 2005.03.15 08:25 | modify | 2204 | 0.10 | 1.3366 | 1.3378 | 1.3269 | ||
4875 | 2005.03.15 08:25 | close | 2204 | 0.10 | 1.3353 | 1.3378 | 1.3269 | 13.00 | 6493.90 |
4876 | 2005.03.15 10:10 | sell | 2205 | 0.10 | 1.3365 | 1.3382 | 1.3268 | ||
4877 | 2005.03.15 10:12 | modify | 2205 | 0.10 | 1.3365 | 1.3381 | 1.3268 | ||
4878 | 2005.03.15 10:56 | modify | 2205 | 0.10 | 1.3365 | 1.3380 | 1.3268 | ||
4879 | 2005.03.15 10:56 | close | 2205 | 0.10 | 1.3357 | 1.3380 | 1.3268 | 8.00 | 6501.90 |
4880 | 2005.03.15 17:02 | sell | 2206 | 0.10 | 1.3328 | 1.3345 | 1.3231 | ||
4881 | 2005.03.15 17:44 | close | 2206 | 0.10 | 1.3319 | 1.3345 | 1.3231 | 9.00 | 6510.90 |
4882 | 2005.03.15 19:57 | sell | 2207 | 0.10 | 1.3320 | 1.3337 | 1.3223 | ||
4883 | 2005.03.15 21:08 | close | 2207 | 0.10 | 1.3313 | 1.3337 | 1.3223 | 7.00 | 6517.90 |
4884 | 2005.03.16 11:28 | buy | 2208 | 0.10 | 1.3358 | 1.3341 | 1.3455 | ||
4885 | 2005.03.16 11:28 | close | 2208 | 0.10 | 1.3365 | 1.3341 | 1.3455 | 7.00 | 6524.90 |
4886 | 2005.03.16 11:29 | buy | 2209 | 0.10 | 1.3358 | 1.3341 | 1.3455 | ||
4887 | 2005.03.16 11:32 | close | 2209 | 0.10 | 1.3365 | 1.3341 | 1.3455 | 7.00 | 6531.90 |
4888 | 2005.03.16 11:32 | buy | 2210 | 0.10 | 1.3358 | 1.3341 | 1.3455 | ||
4889 | 2005.03.16 12:51 | modify | 2210 | 0.10 | 1.3358 | 1.3342 | 1.3455 | ||
4890 | 2005.03.16 13:33 | s/l | 2210 | 0.10 | 1.334152 | 1.3342 | 1.3455 | -16.48 | 6515.42 |
4891 | 2005.03.17 08:05 | sell | 2211 | 0.10 | 1.3405 | 1.3422 | 1.3308 | ||
4892 | 2005.03.17 08:31 | s/l | 2211 | 0.10 | 1.3422 | 1.3422 | 1.3308 | -17.00 | 6498.42 |
4893 | 2005.03.17 08:31 | sell | 2212 | 0.10 | 1.3420 | 1.3437 | 1.3323 | ||
4894 | 2005.03.17 09:00 | close | 2212 | 0.10 | 1.3412 | 1.3437 | 1.3323 | 8.00 | 6506.42 |
4895 | 2005.03.17 13:41 | sell | 2213 | 0.10 | 1.3387 | 1.3404 | 1.3290 | ||
4896 | 2005.03.17 13:43 | close | 2213 | 0.10 | 1.3379 | 1.3404 | 1.3290 | 8.00 | 6514.42 |
4897 | 2005.03.17 13:43 | sell | 2214 | 0.10 | 1.3388 | 1.3405 | 1.3291 | ||
4898 | 2005.03.17 13:47 | close | 2214 | 0.10 | 1.3378 | 1.3405 | 1.3291 | 10.00 | 6524.42 |
4899 | 2005.03.17 13:48 | sell | 2215 | 0.10 | 1.3386 | 1.3403 | 1.3289 | ||
4900 | 2005.03.17 13:51 | close | 2215 | 0.10 | 1.3378 | 1.3403 | 1.3289 | 8.00 | 6532.42 |
4901 | 2005.03.17 13:52 | sell | 2216 | 0.10 | 1.3386 | 1.3403 | 1.3289 | ||
4902 | 2005.03.17 14:19 | close | 2216 | 0.10 | 1.3378 | 1.3403 | 1.3289 | 8.00 | 6540.42 |
4903 | 2005.03.17 14:34 | sell | 2217 | 0.10 | 1.3396 | 1.3413 | 1.3299 | ||
4904 | 2005.03.17 14:35 | close | 2217 | 0.10 | 1.3388 | 1.3413 | 1.3299 | 8.00 | 6548.42 |
4905 | 2005.03.17 14:36 | sell | 2218 | 0.10 | 1.3396 | 1.3413 | 1.3299 | ||
4906 | 2005.03.17 14:41 | close | 2218 | 0.10 | 1.3388 | 1.3413 | 1.3299 | 8.00 | 6556.42 |
4907 | 2005.03.17 14:42 | sell | 2219 | 0.10 | 1.3396 | 1.3413 | 1.3299 | ||
4908 | 2005.03.17 14:43 | close | 2219 | 0.10 | 1.3388 | 1.3413 | 1.3299 | 8.00 | 6564.42 |
4909 | 2005.03.17 14:45 | sell | 2220 | 0.10 | 1.3395 | 1.3412 | 1.3298 | ||
4910 | 2005.03.17 14:55 | close | 2220 | 0.10 | 1.3387 | 1.3412 | 1.3298 | 8.00 | 6572.42 |
4911 | 2005.03.17 14:57 | sell | 2221 | 0.10 | 1.3395 | 1.3412 | 1.3298 | ||
4912 | 2005.03.17 15:04 | close | 2221 | 0.10 | 1.3385 | 1.3412 | 1.3298 | 10.00 | 6582.42 |
4913 | 2005.03.17 16:16 | sell | 2222 | 0.10 | 1.3361 | 1.3378 | 1.3264 | ||
4914 | 2005.03.17 16:39 | close | 2222 | 0.10 | 1.3347 | 1.3378 | 1.3264 | 14.00 | 6596.42 |
4915 | 2005.03.17 16:44 | sell | 2223 | 0.10 | 1.3365 | 1.3382 | 1.3268 | ||
4916 | 2005.03.17 17:12 | s/l | 2223 | 0.10 | 1.3382 | 1.3382 | 1.3268 | -17.00 | 6579.42 |
4917 | 2005.03.17 19:06 | sell | 2224 | 0.10 | 1.3388 | 1.3405 | 1.3291 | ||
4918 | 2005.03.17 19:36 | close | 2224 | 0.10 | 1.3374 | 1.3405 | 1.3291 | 14.00 | 6593.42 |
4919 | 2005.03.17 22:03 | sell | 2225 | 0.10 | 1.3377 | 1.3394 | 1.3280 | ||
4920 | 2005.03.17 22:23 | close | 2225 | 0.10 | 1.3371 | 1.3394 | 1.3280 | 6.00 | 6599.42 |
4921 | 2005.03.17 22:29 | sell | 2226 | 0.10 | 1.3377 | 1.3394 | 1.3280 | ||
4922 | 2005.03.17 22:41 | close | 2226 | 0.10 | 1.3371 | 1.3394 | 1.3280 | 6.00 | 6605.42 |
4923 | 2005.03.17 22:51 | sell | 2227 | 0.10 | 1.3377 | 1.3394 | 1.3280 | ||
4924 | 2005.03.18 07:11 | modify | 2227 | 0.10 | 1.3377 | 1.3393 | 1.3280 | ||
4925 | 2005.03.18 07:11 | close | 2227 | 0.10 | 1.3368 | 1.3393 | 1.3280 | 9.49 | 6614.90 |
4926 | 2005.03.18 08:47 | sell | 2228 | 0.10 | 1.3370 | 1.3387 | 1.3273 | ||
4927 | 2005.03.18 09:02 | modify | 2228 | 0.10 | 1.3370 | 1.3385 | 1.3273 | ||
4928 | 2005.03.18 09:06 | modify | 2228 | 0.10 | 1.3370 | 1.3384 | 1.3273 | ||
4929 | 2005.03.18 09:06 | close | 2228 | 0.10 | 1.3361 | 1.3384 | 1.3273 | 9.00 | 6623.90 |
4930 | 2005.03.18 10:00 | sell | 2229 | 0.10 | 1.3359 | 1.3376 | 1.3262 | ||
4931 | 2005.03.18 10:04 | modify | 2229 | 0.10 | 1.3359 | 1.3375 | 1.3262 | ||
4932 | 2005.03.18 10:05 | modify | 2229 | 0.10 | 1.3359 | 1.3374 | 1.3262 | ||
4933 | 2005.03.18 10:06 | modify | 2229 | 0.10 | 1.3359 | 1.3372 | 1.3262 | ||
4934 | 2005.03.18 10:06 | close | 2229 | 0.10 | 1.3350 | 1.3372 | 1.3262 | 9.00 | 6632.90 |
4935 | 2005.03.18 10:33 | sell | 2230 | 0.10 | 1.3358 | 1.3375 | 1.3261 | ||
4936 | 2005.03.18 10:35 | modify | 2230 | 0.10 | 1.3358 | 1.3375 | 1.3261 | ||
4937 | 2005.03.18 10:37 | modify | 2230 | 0.10 | 1.3358 | 1.3374 | 1.3261 | ||
4938 | 2005.03.18 10:37 | modify | 2230 | 0.10 | 1.3358 | 1.3370 | 1.3261 | ||
4939 | 2005.03.18 10:46 | modify | 2230 | 0.10 | 1.3358 | 1.3369 | 1.3261 | ||
4940 | 2005.03.18 10:46 | modify | 2230 | 0.10 | 1.3358 | 1.3364 | 1.3261 | ||
4941 | 2005.03.18 10:46 | modify | 2230 | 0.10 | 1.3358 | 1.3359 | 1.3261 | ||
4942 | 2005.03.18 10:47 | modify | 2230 | 0.10 | 1.3358 | 1.3358 | 1.3261 | ||
4943 | 2005.03.18 10:47 | modify | 2230 | 0.10 | 1.3358 | 1.3355 | 1.3261 | ||
4944 | 2005.03.18 10:47 | modify | 2230 | 0.10 | 1.3358 | 1.3353 | 1.3261 | ||
4945 | 2005.03.18 10:47 | modify | 2230 | 0.10 | 1.3358 | 1.3349 | 1.3261 | ||
4946 | 2005.03.18 10:48 | modify | 2230 | 0.10 | 1.3358 | 1.3348 | 1.3261 | ||
4947 | 2005.03.18 10:48 | modify | 2230 | 0.10 | 1.3358 | 1.3345 | 1.3261 | ||
4948 | 2005.03.18 10:54 | modify | 2230 | 0.10 | 1.3358 | 1.3343 | 1.3261 | ||
4949 | 2005.03.18 10:54 | modify | 2230 | 0.10 | 1.3358 | 1.3340 | 1.3261 | ||
4950 | 2005.03.18 10:55 | modify | 2230 | 0.10 | 1.3358 | 1.3335 | 1.3261 | ||
4951 | 2005.03.18 10:56 | modify | 2230 | 0.10 | 1.3358 | 1.3334 | 1.3261 | ||
4952 | 2005.03.18 10:56 | modify | 2230 | 0.10 | 1.3358 | 1.3333 | 1.3261 | ||
4953 | 2005.03.18 10:57 | modify | 2230 | 0.10 | 1.3358 | 1.3332 | 1.3261 | ||
4954 | 2005.03.18 11:00 | close | 2230 | 0.10 | 1.3318 | 1.3332 | 1.3261 | 40.00 | 6672.90 |
4955 | 2005.03.18 13:05 | sell | 2231 | 0.10 | 1.3321 | 1.3338 | 1.3224 | ||
4956 | 2005.03.18 13:09 | modify | 2231 | 0.10 | 1.3321 | 1.3337 | 1.3224 | ||
4957 | 2005.03.18 13:11 | close | 2231 | 0.10 | 1.3312 | 1.3337 | 1.3224 | 9.00 | 6681.90 |
4958 | 2005.03.18 13:34 | sell | 2232 | 0.10 | 1.3321 | 1.3338 | 1.3224 | ||
4959 | 2005.03.18 14:00 | close | 2232 | 0.10 | 1.3312 | 1.3338 | 1.3224 | 9.00 | 6690.90 |
4960 | 2005.03.18 16:12 | sell | 2233 | 0.10 | 1.3291 | 1.3308 | 1.3194 | ||
4961 | 2005.03.18 16:20 | close | 2233 | 0.10 | 1.3282 | 1.3308 | 1.3194 | 9.00 | 6699.90 |
4962 | 2005.03.18 17:02 | sell | 2234 | 0.10 | 1.3286 | 1.3303 | 1.3189 | ||
4963 | 2005.03.18 17:24 | close | 2234 | 0.10 | 1.3277 | 1.3303 | 1.3189 | 9.00 | 6708.90 |
4964 | 2005.03.18 17:26 | sell | 2235 | 0.10 | 1.3287 | 1.3304 | 1.3190 | ||
4965 | 2005.03.18 17:26 | close | 2235 | 0.10 | 1.3278 | 1.3304 | 1.3190 | 9.00 | 6717.90 |
4966 | 2005.03.18 17:53 | sell | 2236 | 0.10 | 1.3285 | 1.3302 | 1.3188 | ||
4967 | 2005.03.18 18:35 | s/l | 2236 | 0.10 | 1.3302 | 1.3302 | 1.3188 | -17.00 | 6700.90 |
4968 | 2005.03.18 18:35 | sell | 2237 | 0.10 | 1.3300 | 1.3317 | 1.3203 | ||
4969 | 2005.03.18 18:43 | s/l | 2237 | 0.10 | 1.3317 | 1.3317 | 1.3203 | -17.00 | 6683.90 |
4970 | 2005.03.18 18:43 | sell | 2238 | 0.10 | 1.3316 | 1.3333 | 1.3219 | ||
4971 | 2005.03.19 00:14 | s/l | 2238 | 0.10 | 1.3333 | 1.3333 | 1.3219 | -17.00 | 6666.90 |
4972 | 2005.03.21 05:35 | sell | 2239 | 0.10 | 1.3272 | 1.3289 | 1.3175 | ||
4973 | 2005.03.21 05:55 | modify | 2239 | 0.10 | 1.3272 | 1.3288 | 1.3175 | ||
4974 | 2005.03.21 05:55 | close | 2239 | 0.10 | 1.3257 | 1.3288 | 1.3175 | 15.00 | 6681.90 |
4975 | 2005.03.21 08:15 | sell | 2240 | 0.10 | 1.3268 | 1.3285 | 1.3171 | ||
4976 | 2005.03.21 08:19 | close | 2240 | 0.10 | 1.3258 | 1.3285 | 1.3171 | 10.00 | 6691.90 |
4977 | 2005.03.21 08:25 | sell | 2241 | 0.10 | 1.3268 | 1.3285 | 1.3171 | ||
4978 | 2005.03.21 09:34 | modify | 2241 | 0.10 | 1.3268 | 1.3285 | 1.3171 | ||
4979 | 2005.03.21 09:36 | modify | 2241 | 0.10 | 1.3268 | 1.3284 | 1.3171 | ||
4980 | 2005.03.21 09:41 | modify | 2241 | 0.10 | 1.3268 | 1.3280 | 1.3171 | ||
4981 | 2005.03.21 09:42 | modify | 2241 | 0.10 | 1.3268 | 1.3277 | 1.3171 | ||
4982 | 2005.03.21 09:42 | close | 2241 | 0.10 | 1.3251 | 1.3277 | 1.3171 | 17.00 | 6708.90 |
4983 | 2005.03.21 10:03 | sell | 2242 | 0.10 | 1.3228 | 1.3245 | 1.3131 | ||
4984 | 2005.03.21 10:03 | close | 2242 | 0.10 | 1.3221 | 1.3245 | 1.3131 | 7.00 | 6715.90 |
4985 | 2005.03.21 10:04 | sell | 2243 | 0.10 | 1.3228 | 1.3245 | 1.3131 | ||
4986 | 2005.03.21 10:25 | close | 2243 | 0.10 | 1.3219 | 1.3245 | 1.3131 | 9.00 | 6724.90 |
4987 | 2005.03.21 14:25 | sell | 2244 | 0.10 | 1.3202 | 1.3219 | 1.3105 | ||
4988 | 2005.03.21 14:45 | close | 2244 | 0.10 | 1.3195 | 1.3219 | 1.3105 | 7.00 | 6731.90 |
4989 | 2005.03.21 14:45 | sell | 2245 | 0.10 | 1.3200 | 1.3217 | 1.3103 | ||
4990 | 2005.03.21 14:47 | close | 2245 | 0.10 | 1.3191 | 1.3217 | 1.3103 | 9.00 | 6740.90 |
4991 | 2005.03.21 14:57 | sell | 2246 | 0.10 | 1.3200 | 1.3217 | 1.3103 | ||
4992 | 2005.03.21 15:17 | close | 2246 | 0.10 | 1.3194 | 1.3217 | 1.3103 | 6.00 | 6746.90 |
4993 | 2005.03.21 16:07 | sell | 2247 | 0.10 | 1.3192 | 1.3209 | 1.3095 | ||
4994 | 2005.03.21 16:39 | close | 2247 | 0.10 | 1.3184 | 1.3209 | 1.3095 | 8.00 | 6754.90 |
4995 | 2005.03.21 16:41 | sell | 2248 | 0.10 | 1.3192 | 1.3209 | 1.3095 | ||
4996 | 2005.03.21 16:43 | close | 2248 | 0.10 | 1.3184 | 1.3209 | 1.3095 | 8.00 | 6762.90 |
4997 | 2005.03.21 16:50 | sell | 2249 | 0.10 | 1.3192 | 1.3209 | 1.3095 | ||
4998 | 2005.03.21 17:19 | close | 2249 | 0.10 | 1.3183 | 1.3209 | 1.3095 | 9.00 | 6771.90 |
4999 | 2005.03.21 18:02 | sell | 2250 | 0.10 | 1.3190 | 1.3207 | 1.3093 | ||
5000 | 2005.03.21 18:04 | close | 2250 | 0.10 | 1.3183 | 1.3207 | 1.3093 | 7.00 | 6778.90 |
5001 | 2005.03.21 18:04 | sell | 2251 | 0.10 | 1.3191 | 1.3208 | 1.3094 | ||
5002 | 2005.03.21 18:23 | close | 2251 | 0.10 | 1.3184 | 1.3208 | 1.3094 | 7.00 | 6785.90 |
5003 | 2005.03.21 20:34 | sell | 2252 | 0.10 | 1.3165 | 1.3182 | 1.3068 | ||
5004 | 2005.03.21 23:48 | close | 2252 | 0.10 | 1.3154 | 1.3182 | 1.3068 | 11.00 | 6796.90 |
5005 | 2005.03.22 00:21 | sell | 2253 | 0.10 | 1.3169 | 1.3186 | 1.3072 | ||
5006 | 2005.03.22 01:05 | close | 2253 | 0.10 | 1.3161 | 1.3186 | 1.3072 | 8.00 | 6804.90 |
5007 | 2005.03.22 02:05 | sell | 2254 | 0.10 | 1.3168 | 1.3185 | 1.3071 | ||
5008 | 2005.03.22 02:38 | close | 2254 | 0.10 | 1.3160 | 1.3185 | 1.3071 | 8.00 | 6812.90 |
5009 | 2005.03.22 02:56 | sell | 2255 | 0.10 | 1.3167 | 1.3184 | 1.3070 | ||
5010 | 2005.03.22 07:53 | close | 2255 | 0.10 | 1.3160 | 1.3184 | 1.3070 | 7.00 | 6819.90 |
5011 | 2005.03.23 02:19 | sell | 2256 | 0.10 | 1.3083 | 1.3100 | 1.2986 | ||
5012 | 2005.03.23 02:31 | close | 2256 | 0.10 | 1.3075 | 1.3100 | 1.2986 | 8.00 | 6827.90 |
5013 | 2005.03.23 02:37 | sell | 2257 | 0.10 | 1.3083 | 1.3100 | 1.2986 | ||
5014 | 2005.03.23 02:48 | close | 2257 | 0.10 | 1.3075 | 1.3100 | 1.2986 | 8.00 | 6835.90 |
5015 | 2005.03.23 05:09 | sell | 2258 | 0.10 | 1.3087 | 1.3104 | 1.2990 | ||
5016 | 2005.03.23 05:50 | close | 2258 | 0.10 | 1.3079 | 1.3104 | 1.2990 | 8.00 | 6843.90 |
5017 | 2005.03.23 09:01 | sell | 2259 | 0.10 | 1.3075 | 1.3092 | 1.2978 | ||
5018 | 2005.03.23 09:23 | s/l | 2259 | 0.10 | 1.3092 | 1.3092 | 1.2978 | -17.00 | 6826.90 |
5019 | 2005.03.23 09:23 | sell | 2260 | 0.10 | 1.3099 | 1.3116 | 1.3002 | ||
5020 | 2005.03.23 09:23 | close | 2260 | 0.10 | 1.3088 | 1.3116 | 1.3002 | 11.00 | 6837.90 |
5021 | 2005.03.23 09:23 | sell | 2261 | 0.10 | 1.3087 | 1.3104 | 1.2990 | ||
5022 | 2005.03.23 09:23 | close | 2261 | 0.10 | 1.3079 | 1.3104 | 1.2990 | 8.00 | 6845.90 |
5023 | 2005.03.23 09:26 | sell | 2262 | 0.10 | 1.3084 | 1.3101 | 1.2987 | ||
5024 | 2005.03.23 09:54 | close | 2262 | 0.10 | 1.3076 | 1.3101 | 1.2987 | 8.00 | 6853.90 |
5025 | 2005.03.23 09:54 | sell | 2263 | 0.10 | 1.3075 | 1.3092 | 1.2978 | ||
5026 | 2005.03.23 11:05 | close | 2263 | 0.10 | 1.3066 | 1.3092 | 1.2978 | 9.00 | 6862.90 |
5027 | 2005.03.23 12:18 | sell | 2264 | 0.10 | 1.3036 | 1.3053 | 1.2939 | ||
5028 | 2005.03.23 12:28 | s/l | 2264 | 0.10 | 1.3053 | 1.3053 | 1.2939 | -17.00 | 6845.90 |
5029 | 2005.03.23 12:29 | sell | 2265 | 0.10 | 1.3054 | 1.3071 | 1.2957 | ||
5030 | 2005.03.23 12:34 | close | 2265 | 0.10 | 1.3046 | 1.3071 | 1.2957 | 8.00 | 6853.90 |
5031 | 2005.03.23 12:43 | sell | 2266 | 0.10 | 1.3040 | 1.3057 | 1.2943 | ||
5032 | 2005.03.23 12:44 | s/l | 2266 | 0.10 | 1.3057 | 1.3057 | 1.2943 | -17.00 | 6836.90 |
5033 | 2005.03.23 12:44 | sell | 2267 | 0.10 | 1.3055 | 1.3072 | 1.2958 | ||
5034 | 2005.03.23 12:48 | close | 2267 | 0.10 | 1.3046 | 1.3072 | 1.2958 | 9.00 | 6845.90 |
5035 | 2005.03.23 12:50 | sell | 2268 | 0.10 | 1.3042 | 1.3059 | 1.2945 | ||
5036 | 2005.03.23 13:16 | s/l | 2268 | 0.10 | 1.3059 | 1.3059 | 1.2945 | -17.00 | 6828.90 |
5037 | 2005.03.23 13:16 | sell | 2269 | 0.10 | 1.3057 | 1.3074 | 1.2960 | ||
5038 | 2005.03.23 13:28 | close | 2269 | 0.10 | 1.3044 | 1.3074 | 1.2960 | 13.00 | 6841.90 |
5039 | 2005.03.23 15:15 | sell | 2270 | 0.10 | 1.3053 | 1.3070 | 1.2956 | ||
5040 | 2005.03.23 15:18 | close | 2270 | 0.10 | 1.3045 | 1.3070 | 1.2956 | 8.00 | 6849.90 |
5041 | 2005.03.23 16:05 | sell | 2271 | 0.10 | 1.3039 | 1.3056 | 1.2942 | ||
5042 | 2005.03.23 16:07 | close | 2271 | 0.10 | 1.3029 | 1.3056 | 1.2942 | 10.00 | 6859.90 |
5043 | 2005.03.23 16:17 | sell | 2272 | 0.10 | 1.3039 | 1.3056 | 1.2942 | ||
5044 | 2005.03.23 16:30 | close | 2272 | 0.10 | 1.3031 | 1.3056 | 1.2942 | 8.00 | 6867.90 |
5045 | 2005.03.23 16:33 | sell | 2273 | 0.10 | 1.3038 | 1.3055 | 1.2941 | ||
5046 | 2005.03.23 16:34 | close | 2273 | 0.10 | 1.3030 | 1.3055 | 1.2941 | 8.00 | 6875.90 |
5047 | 2005.03.23 16:48 | sell | 2274 | 0.10 | 1.3038 | 1.3055 | 1.2941 | ||
5048 | 2005.03.23 16:52 | close | 2274 | 0.10 | 1.3029 | 1.3055 | 1.2941 | 9.00 | 6884.90 |
5049 | 2005.03.23 16:52 | sell | 2275 | 0.10 | 1.3038 | 1.3055 | 1.2941 | ||
5050 | 2005.03.23 16:58 | close | 2275 | 0.10 | 1.3030 | 1.3055 | 1.2941 | 8.00 | 6892.90 |
5051 | 2005.03.23 18:00 | sell | 2276 | 0.10 | 1.3021 | 1.3038 | 1.2924 | ||
5052 | 2005.03.23 18:01 | close | 2276 | 0.10 | 1.3013 | 1.3038 | 1.2924 | 8.00 | 6900.90 |
5053 | 2005.03.23 18:15 | sell | 2277 | 0.10 | 1.3020 | 1.3037 | 1.2923 | ||
5054 | 2005.03.23 18:18 | close | 2277 | 0.10 | 1.3013 | 1.3037 | 1.2923 | 7.00 | 6907.90 |
5055 | 2005.03.23 23:11 | sell | 2278 | 0.10 | 1.2985 | 1.3002 | 1.2888 | ||
5056 | 2005.03.24 02:24 | close | 2278 | 0.10 | 1.2978 | 1.3002 | 1.2888 | 8.46 | 6916.37 |
5057 | 2005.03.24 03:58 | sell | 2279 | 0.10 | 1.2981 | 1.2998 | 1.2884 | ||
5058 | 2005.03.24 05:42 | s/l | 2279 | 0.10 | 1.2998 | 1.2998 | 1.2884 | -17.00 | 6899.37 |
5059 | 2005.03.24 05:42 | sell | 2280 | 0.10 | 1.2996 | 1.3013 | 1.2899 | ||
5060 | 2005.03.24 05:56 | close | 2280 | 0.10 | 1.2988 | 1.3013 | 1.2899 | 8.00 | 6907.37 |
5061 | 2005.03.24 19:44 | sell | 2281 | 0.10 | 1.2969 | 1.2986 | 1.2872 | ||
5062 | 2005.03.24 19:52 | close | 2281 | 0.10 | 1.2961 | 1.2986 | 1.2872 | 8.00 | 6915.37 |
5063 | 2005.03.25 02:09 | sell | 2282 | 0.10 | 1.2936 | 1.2953 | 1.2839 | ||
5064 | 2005.03.25 09:05 | s/l | 2282 | 0.10 | 1.2953 | 1.2953 | 1.2839 | -17.00 | 6898.37 |
5065 | 2005.03.25 16:34 | sell | 2283 | 0.10 | 1.2955 | 1.2972 | 1.2858 | ||
5066 | 2005.03.25 17:43 | modify | 2283 | 0.10 | 1.2955 | 1.2972 | 1.2858 | ||
5067 | 2005.03.25 17:49 | modify | 2283 | 0.10 | 1.2955 | 1.2971 | 1.2858 | ||
5068 | 2005.03.25 17:49 | close | 2283 | 0.10 | 1.2949 | 1.2971 | 1.2858 | 6.00 | 6904.37 |
5069 | 2005.03.25 20:55 | sell | 2284 | 0.10 | 1.2960 | 1.2977 | 1.2863 | ||
5070 | 2005.03.25 20:55 | modify | 2284 | 0.10 | 1.2960 | 1.2976 | 1.2863 | ||
5071 | 2005.03.25 20:55 | close | 2284 | 0.10 | 1.2954 | 1.2976 | 1.2863 | 6.00 | 6910.37 |
5072 | 2005.03.28 06:15 | sell | 2285 | 0.10 | 1.2912 | 1.2929 | 1.2815 | ||
5073 | 2005.03.28 06:20 | s/l | 2285 | 0.10 | 1.2929 | 1.2929 | 1.2815 | -17.00 | 6893.37 |
5074 | 2005.03.28 06:27 | sell | 2286 | 0.10 | 1.2912 | 1.2929 | 1.2815 | ||
5075 | 2005.03.28 07:20 | close | 2286 | 0.10 | 1.2905 | 1.2929 | 1.2815 | 7.00 | 6900.37 |
5076 | 2005.03.28 08:29 | sell | 2287 | 0.10 | 1.2918 | 1.2935 | 1.2821 | ||
5077 | 2005.03.28 09:02 | close | 2287 | 0.10 | 1.2911 | 1.2935 | 1.2821 | 7.00 | 6907.37 |
5078 | 2005.03.28 11:17 | sell | 2288 | 0.10 | 1.2914 | 1.2931 | 1.2817 | ||
5079 | 2005.03.28 11:20 | close | 2288 | 0.10 | 1.2907 | 1.2931 | 1.2817 | 7.00 | 6914.37 |
5080 | 2005.03.28 11:25 | sell | 2289 | 0.10 | 1.2914 | 1.2931 | 1.2817 | ||
5081 | 2005.03.28 12:53 | s/l | 2289 | 0.10 | 1.2931 | 1.2931 | 1.2817 | -17.00 | 6897.37 |
5082 | 2005.03.28 14:02 | sell | 2290 | 0.10 | 1.2928 | 1.2945 | 1.2831 | ||
5083 | 2005.03.28 16:17 | close | 2290 | 0.10 | 1.2919 | 1.2945 | 1.2831 | 9.00 | 6906.37 |
5084 | 2005.03.28 17:05 | sell | 2291 | 0.10 | 1.2882 | 1.2899 | 1.2785 | ||
5085 | 2005.03.28 18:32 | close | 2291 | 0.10 | 1.2874 | 1.2899 | 1.2785 | 8.00 | 6914.37 |
5086 | 2005.03.28 19:27 | sell | 2292 | 0.10 | 1.2875 | 1.2892 | 1.2778 | ||
5087 | 2005.03.28 19:36 | close | 2292 | 0.10 | 1.2868 | 1.2892 | 1.2778 | 7.00 | 6921.37 |
5088 | 2005.03.28 19:47 | sell | 2293 | 0.10 | 1.2874 | 1.2891 | 1.2777 | ||
5089 | 2005.03.28 23:54 | s/l | 2293 | 0.10 | 1.2891 | 1.2891 | 1.2777 | -17.00 | 6904.37 |
5090 | 2005.03.29 03:21 | sell | 2294 | 0.10 | 1.2893 | 1.2910 | 1.2796 | ||
5091 | 2005.03.29 03:32 | s/l | 2294 | 0.10 | 1.2910 | 1.2910 | 1.2796 | -17.00 | 6887.37 |
5092 | 2005.03.29 15:21 | sell | 2295 | 0.10 | 1.2936 | 1.2953 | 1.2839 | ||
5093 | 2005.03.29 15:25 | close | 2295 | 0.10 | 1.2928 | 1.2953 | 1.2839 | 8.00 | 6895.37 |
5094 | 2005.03.29 15:37 | sell | 2296 | 0.10 | 1.2937 | 1.2954 | 1.2840 | ||
5095 | 2005.03.29 16:00 | close | 2296 | 0.10 | 1.2928 | 1.2954 | 1.2840 | 9.00 | 6904.37 |
5096 | 2005.03.29 18:29 | sell | 2297 | 0.10 | 1.2923 | 1.2940 | 1.2826 | ||
5097 | 2005.03.29 19:40 | close | 2297 | 0.10 | 1.2910 | 1.2940 | 1.2826 | 13.00 | 6917.37 |
5098 | 2005.03.29 21:03 | sell | 2298 | 0.10 | 1.2920 | 1.2937 | 1.2823 | ||
5099 | 2005.03.29 21:56 | s/l | 2298 | 0.10 | 1.2937 | 1.2937 | 1.2823 | -17.00 | 6900.37 |
5100 | 2005.03.29 21:56 | sell | 2299 | 0.10 | 1.2935 | 1.2952 | 1.2838 | ||
5101 | 2005.03.29 22:53 | close | 2299 | 0.10 | 1.2922 | 1.2952 | 1.2838 | 13.00 | 6913.37 |
5102 | 2005.03.30 13:32 | sell | 2300 | 0.10 | 1.2954 | 1.2971 | 1.2857 | ||
5103 | 2005.03.30 13:32 | close | 2300 | 0.10 | 1.2947 | 1.2971 | 1.2857 | 7.00 | 6920.37 |
5104 | 2005.03.30 13:34 | sell | 2301 | 0.10 | 1.2953 | 1.2970 | 1.2856 | ||
5105 | 2005.03.30 13:44 | close | 2301 | 0.10 | 1.2945 | 1.2970 | 1.2856 | 8.00 | 6928.37 |
5106 | 2005.03.30 14:55 | sell | 2302 | 0.10 | 1.2953 | 1.2970 | 1.2856 | ||
5107 | 2005.03.30 15:02 | close | 2302 | 0.10 | 1.2946 | 1.2970 | 1.2856 | 7.00 | 6935.37 |
5108 | 2005.03.30 16:37 | sell | 2303 | 0.10 | 1.2957 | 1.2974 | 1.2860 | ||
5109 | 2005.03.30 16:41 | close | 2303 | 0.10 | 1.2948 | 1.2974 | 1.2860 | 9.00 | 6944.37 |
5110 | 2005.03.30 16:41 | sell | 2304 | 0.10 | 1.2955 | 1.2972 | 1.2858 | ||
5111 | 2005.03.30 16:48 | s/l | 2304 | 0.10 | 1.2972 | 1.2972 | 1.2858 | -17.00 | 6927.37 |
5112 | 2005.03.30 20:40 | sell | 2305 | 0.10 | 1.2954 | 1.2971 | 1.2857 | ||
5113 | 2005.03.30 20:43 | close | 2305 | 0.10 | 1.2945 | 1.2971 | 1.2857 | 9.00 | 6936.37 |
5114 | 2005.03.30 20:45 | sell | 2306 | 0.10 | 1.2954 | 1.2971 | 1.2857 | ||
5115 | 2005.03.30 21:53 | close | 2306 | 0.10 | 1.2945 | 1.2971 | 1.2857 | 9.00 | 6945.37 |
5116 | 2005.03.31 00:11 | sell | 2307 | 0.10 | 1.2924 | 1.2941 | 1.2827 | ||
5117 | 2005.03.31 01:00 | close | 2307 | 0.10 | 1.2916 | 1.2941 | 1.2827 | 8.00 | 6953.37 |
5118 | 2005.03.31 02:17 | sell | 2308 | 0.10 | 1.2923 | 1.2940 | 1.2826 | ||
5119 | 2005.03.31 04:09 | s/l | 2308 | 0.10 | 1.2940 | 1.2940 | 1.2826 | -17.00 | 6936.37 |
5120 | 2005.03.31 06:08 | sell | 2309 | 0.10 | 1.2925 | 1.2942 | 1.2828 | ||
5121 | 2005.03.31 07:55 | close | 2309 | 0.10 | 1.2916 | 1.2942 | 1.2828 | 9.00 | 6945.37 |
5122 | 2005.03.31 08:53 | sell | 2310 | 0.10 | 1.2927 | 1.2944 | 1.2830 | ||
5123 | 2005.03.31 10:26 | s/l | 2310 | 0.10 | 1.2944 | 1.2944 | 1.2830 | -17.00 | 6928.37 |
5124 | 2005.04.01 14:06 | sell | 2311 | 0.10 | 1.2966 | 1.2983 | 1.2869 | ||
5125 | 2005.04.01 14:06 | modify | 2311 | 0.10 | 1.2966 | 1.2980 | 1.2869 | ||
5126 | 2005.04.01 14:08 | modify | 2311 | 0.10 | 1.2966 | 1.2979 | 1.2869 | ||
5127 | 2005.04.01 14:08 | close | 2311 | 0.10 | 1.2957 | 1.2979 | 1.2869 | 9.00 | 6937.37 |
5128 | 2005.04.01 14:51 | sell | 2312 | 0.10 | 1.2965 | 1.2982 | 1.2868 | ||
5129 | 2005.04.01 14:51 | modify | 2312 | 0.10 | 1.2965 | 1.2982 | 1.2868 | ||
5130 | 2005.04.01 14:51 | modify | 2312 | 0.10 | 1.2965 | 1.2978 | 1.2868 | ||
5131 | 2005.04.01 14:51 | close | 2312 | 0.10 | 1.2956 | 1.2978 | 1.2868 | 9.00 | 6946.37 |
5132 | 2005.04.01 16:10 | sell | 2313 | 0.10 | 1.2968 | 1.2985 | 1.2871 | ||
5133 | 2005.04.01 16:13 | modify | 2313 | 0.10 | 1.2968 | 1.2984 | 1.2871 | ||
5134 | 2005.04.01 16:31 | s/l | 2313 | 0.10 | 1.298437 | 1.2984 | 1.2871 | -16.37 | 6930.00 |
5135 | 2005.04.01 18:05 | sell | 2314 | 0.10 | 1.2977 | 1.2994 | 1.2880 | ||
5136 | 2005.04.01 18:05 | close | 2314 | 0.10 | 1.2959 | 1.2994 | 1.2880 | 18.00 | 6948.00 |
5137 | 2005.04.01 19:47 | sell | 2315 | 0.10 | 1.2903 | 1.2920 | 1.2806 | ||
5138 | 2005.04.01 20:09 | close | 2315 | 0.10 | 1.2890 | 1.2920 | 1.2806 | 13.00 | 6961.00 |
5139 | 2005.04.01 20:53 | sell | 2316 | 0.10 | 1.2903 | 1.2920 | 1.2806 | ||
5140 | 2005.04.01 21:36 | close | 2316 | 0.10 | 1.2890 | 1.2920 | 1.2806 | 13.00 | 6974.00 |
5141 | 2005.04.04 03:35 | sell | 2317 | 0.10 | 1.2899 | 1.2916 | 1.2802 | ||
5142 | 2005.04.04 09:08 | modify | 2317 | 0.10 | 1.2899 | 1.2915 | 1.2802 | ||
5143 | 2005.04.04 09:09 | modify | 2317 | 0.10 | 1.2899 | 1.2914 | 1.2802 | ||
5144 | 2005.04.04 09:09 | close | 2317 | 0.10 | 1.2887 | 1.2914 | 1.2802 | 12.00 | 6986.00 |
5145 | 2005.04.04 10:10 | sell | 2318 | 0.10 | 1.2899 | 1.2916 | 1.2802 | ||
5146 | 2005.04.04 10:43 | modify | 2318 | 0.10 | 1.2899 | 1.2916 | 1.2802 | ||
5147 | 2005.04.04 10:43 | modify | 2318 | 0.10 | 1.2899 | 1.2913 | 1.2802 | ||
5148 | 2005.04.04 10:43 | close | 2318 | 0.10 | 1.2886 | 1.2913 | 1.2802 | 13.00 | 6999.00 |
5149 | 2005.04.04 11:04 | sell | 2319 | 0.10 | 1.2897 | 1.2914 | 1.2800 | ||
5150 | 2005.04.04 11:19 | modify | 2319 | 0.10 | 1.2897 | 1.2914 | 1.2800 | ||
5151 | 2005.04.04 11:20 | modify | 2319 | 0.10 | 1.2897 | 1.2913 | 1.2800 | ||
5152 | 2005.04.04 11:20 | close | 2319 | 0.10 | 1.2885 | 1.2913 | 1.2800 | 12.00 | 7011.00 |
5153 | 2005.04.04 14:13 | sell | 2320 | 0.10 | 1.2892 | 1.2909 | 1.2795 | ||
5154 | 2005.04.04 14:37 | modify | 2320 | 0.10 | 1.2892 | 1.2908 | 1.2795 | ||
5155 | 2005.04.04 14:37 | close | 2320 | 0.10 | 1.2881 | 1.2908 | 1.2795 | 11.00 | 7022.00 |
5156 | 2005.04.04 14:50 | sell | 2321 | 0.10 | 1.2893 | 1.2910 | 1.2796 | ||
5157 | 2005.04.04 14:59 | modify | 2321 | 0.10 | 1.2893 | 1.2908 | 1.2796 | ||
5158 | 2005.04.04 14:59 | close | 2321 | 0.10 | 1.2881 | 1.2908 | 1.2796 | 12.00 | 7034.00 |
5159 | 2005.04.04 19:41 | sell | 2322 | 0.10 | 1.2845 | 1.2862 | 1.2748 | ||
5160 | 2005.04.04 19:47 | close | 2322 | 0.10 | 1.2836 | 1.2862 | 1.2748 | 9.00 | 7043.00 |
5161 | 2005.04.04 19:54 | sell | 2323 | 0.10 | 1.2845 | 1.2862 | 1.2748 | ||
5162 | 2005.04.04 22:03 | s/l | 2323 | 0.10 | 1.2862 | 1.2862 | 1.2748 | -17.00 | 7026.00 |
5163 | 2005.04.05 06:03 | sell | 2324 | 0.10 | 1.2827 | 1.2844 | 1.2730 | ||
5164 | 2005.04.05 06:07 | close | 2324 | 0.10 | 1.2819 | 1.2844 | 1.2730 | 8.00 | 7034.00 |
5165 | 2005.04.05 06:37 | sell | 2325 | 0.10 | 1.2827 | 1.2844 | 1.2730 | ||
5166 | 2005.04.05 08:55 | modify | 2325 | 0.10 | 1.2827 | 1.2844 | 1.2730 | ||
5167 | 2005.04.05 08:55 | close | 2325 | 0.10 | 1.2819 | 1.2844 | 1.2730 | 8.00 | 7042.00 |
5168 | 2005.04.05 09:14 | sell | 2326 | 0.10 | 1.2832 | 1.2849 | 1.2735 | ||
5169 | 2005.04.05 09:33 | modify | 2326 | 0.10 | 1.2832 | 1.2848 | 1.2735 | ||
5170 | 2005.04.05 09:34 | modify | 2326 | 0.10 | 1.2832 | 1.2845 | 1.2735 | ||
5171 | 2005.04.05 09:34 | close | 2326 | 0.10 | 1.2821 | 1.2845 | 1.2735 | 11.00 | 7053.00 |
5172 | 2005.04.05 12:47 | sell | 2327 | 0.10 | 1.2826 | 1.2843 | 1.2729 | ||
5173 | 2005.04.05 13:01 | modify | 2327 | 0.10 | 1.2826 | 1.2841 | 1.2729 | ||
5174 | 2005.04.05 13:01 | close | 2327 | 0.10 | 1.2816 | 1.2841 | 1.2729 | 10.00 | 7063.00 |
5175 | 2005.04.05 15:02 | sell | 2328 | 0.10 | 1.2816 | 1.2833 | 1.2719 | ||
5176 | 2005.04.05 15:05 | close | 2328 | 0.10 | 1.2807 | 1.2833 | 1.2719 | 9.00 | 7072.00 |
5177 | 2005.04.05 15:17 | sell | 2329 | 0.10 | 1.2816 | 1.2833 | 1.2719 | ||
5178 | 2005.04.05 15:28 | s/l | 2329 | 0.10 | 1.2833 | 1.2833 | 1.2719 | -17.00 | 7055.00 |
5179 | 2005.04.05 15:28 | sell | 2330 | 0.10 | 1.2832 | 1.2849 | 1.2735 | ||
5180 | 2005.04.05 15:38 | s/l | 2330 | 0.10 | 1.2849 | 1.2849 | 1.2735 | -17.00 | 7038.00 |
5181 | 2005.04.06 04:32 | sell | 2331 | 0.10 | 1.2865 | 1.2882 | 1.2768 | ||
5182 | 2005.04.06 05:35 | s/l | 2331 | 0.10 | 1.2882 | 1.2882 | 1.2768 | -17.00 | 7021.00 |
5183 | 2005.04.06 18:02 | sell | 2332 | 0.10 | 1.2856 | 1.2873 | 1.2759 | ||
5184 | 2005.04.06 18:09 | close | 2332 | 0.10 | 1.2848 | 1.2873 | 1.2759 | 8.00 | 7029.00 |
5185 | 2005.04.06 18:09 | sell | 2333 | 0.10 | 1.2858 | 1.2875 | 1.2761 | ||
5186 | 2005.04.06 18:15 | close | 2333 | 0.10 | 1.2849 | 1.2875 | 1.2761 | 9.00 | 7038.00 |
5187 | 2005.04.06 18:15 | sell | 2334 | 0.10 | 1.2856 | 1.2873 | 1.2759 | ||
5188 | 2005.04.06 19:07 | close | 2334 | 0.10 | 1.2845 | 1.2873 | 1.2759 | 11.00 | 7049.00 |
5189 | 2005.04.06 19:21 | sell | 2335 | 0.10 | 1.2877 | 1.2894 | 1.2780 | ||
5190 | 2005.04.06 19:26 | close | 2335 | 0.10 | 1.2871 | 1.2894 | 1.2780 | 6.00 | 7055.00 |
5191 | 2005.04.06 19:27 | sell | 2336 | 0.10 | 1.2875 | 1.2892 | 1.2778 | ||
5192 | 2005.04.06 19:59 | s/l | 2336 | 0.10 | 1.2892 | 1.2892 | 1.2778 | -17.00 | 7038.00 |
5193 | 2005.04.06 19:59 | sell | 2337 | 0.10 | 1.2892 | 1.2909 | 1.2795 | ||
5194 | 2005.04.06 20:05 | close | 2337 | 0.10 | 1.2882 | 1.2909 | 1.2795 | 10.00 | 7048.00 |
5195 | 2005.04.07 02:22 | sell | 2338 | 0.10 | 1.2875 | 1.2892 | 1.2778 | ||
5196 | 2005.04.07 03:29 | close | 2338 | 0.10 | 1.2865 | 1.2892 | 1.2778 | 10.00 | 7058.00 |
5197 | 2005.04.07 04:49 | sell | 2339 | 0.10 | 1.2878 | 1.2895 | 1.2781 | ||
5198 | 2005.04.07 06:25 | s/l | 2339 | 0.10 | 1.2895 | 1.2895 | 1.2781 | -17.00 | 7041.00 |
5199 | 2005.04.07 13:03 | buy | 2340 | 0.10 | 1.2907 | 1.2890 | 1.3004 | ||
5200 | 2005.04.07 13:03 | close | 2340 | 0.10 | 1.2913 | 1.2890 | 1.3004 | 6.00 | 7047.00 |
5201 | 2005.04.07 13:08 | buy | 2341 | 0.10 | 1.2909 | 1.2892 | 1.3006 | ||
5202 | 2005.04.07 13:08 | close | 2341 | 0.10 | 1.2915 | 1.2892 | 1.3006 | 6.00 | 7053.00 |
5203 | 2005.04.07 13:09 | buy | 2342 | 0.10 | 1.2908 | 1.2891 | 1.3005 | ||
5204 | 2005.04.07 14:06 | s/l | 2342 | 0.10 | 1.2891 | 1.2891 | 1.3005 | -17.00 | 7036.00 |
5205 | 2005.04.07 18:04 | sell | 2343 | 0.10 | 1.2912 | 1.2929 | 1.2815 | ||
5206 | 2005.04.07 18:06 | close | 2343 | 0.10 | 1.2901 | 1.2929 | 1.2815 | 11.00 | 7047.00 |
5207 | 2005.04.07 18:14 | sell | 2344 | 0.10 | 1.2910 | 1.2927 | 1.2813 | ||
5208 | 2005.04.07 19:04 | close | 2344 | 0.10 | 1.2900 | 1.2927 | 1.2813 | 10.00 | 7057.00 |
5209 | 2005.04.07 19:32 | sell | 2345 | 0.10 | 1.2918 | 1.2935 | 1.2821 | ||
5210 | 2005.04.07 19:34 | close | 2345 | 0.10 | 1.2911 | 1.2935 | 1.2821 | 7.00 | 7064.00 |
5211 | 2005.04.08 04:59 | sell | 2346 | 0.10 | 1.2827 | 1.2844 | 1.2730 | ||
5212 | 2005.04.08 07:22 | close | 2346 | 0.10 | 1.2820 | 1.2844 | 1.2730 | 7.00 | 7071.00 |
5213 | 2005.04.08 12:08 | sell | 2347 | 0.10 | 1.2837 | 1.2854 | 1.2740 | ||
5214 | 2005.04.08 12:12 | modify | 2347 | 0.10 | 1.2837 | 1.2854 | 1.2740 | ||
5215 | 2005.04.08 12:18 | modify | 2347 | 0.10 | 1.2837 | 1.2851 | 1.2740 | ||
5216 | 2005.04.08 12:18 | close | 2347 | 0.10 | 1.2830 | 1.2851 | 1.2740 | 7.00 | 7078.00 |
5217 | 2005.04.08 12:19 | sell | 2348 | 0.10 | 1.2837 | 1.2854 | 1.2740 | ||
5218 | 2005.04.08 12:29 | modify | 2348 | 0.10 | 1.2837 | 1.2853 | 1.2740 | ||
5219 | 2005.04.08 12:37 | modify | 2348 | 0.10 | 1.2837 | 1.2852 | 1.2740 | ||
5220 | 2005.04.08 12:37 | close | 2348 | 0.10 | 1.2830 | 1.2852 | 1.2740 | 7.00 | 7085.00 |
5221 | 2005.04.08 12:39 | sell | 2349 | 0.10 | 1.2836 | 1.2853 | 1.2739 | ||
5222 | 2005.04.08 14:00 | close | 2349 | 0.10 | 1.2830 | 1.2853 | 1.2739 | 6.00 | 7091.00 |
5223 | 2005.04.08 16:13 | sell | 2350 | 0.10 | 1.2829 | 1.2846 | 1.2732 | ||
5224 | 2005.04.08 16:21 | close | 2350 | 0.10 | 1.2822 | 1.2846 | 1.2732 | 7.00 | 7098.00 |
5225 | 2005.04.08 16:30 | sell | 2351 | 0.10 | 1.2829 | 1.2846 | 1.2732 | ||
5226 | 2005.04.08 17:09 | s/l | 2351 | 0.10 | 1.2846 | 1.2846 | 1.2732 | -17.00 | 7081.00 |
5227 | 2005.04.11 05:12 | sell | 2352 | 0.10 | 1.2925 | 1.2942 | 1.2828 | ||
5228 | 2005.04.11 06:15 | s/l | 2352 | 0.10 | 1.2942 | 1.2942 | 1.2828 | -17.00 | 7064.00 |
5229 | 2005.04.11 13:07 | buy | 2353 | 0.10 | 1.2963 | 1.2946 | 1.3060 | ||
5230 | 2005.04.11 14:14 | close | 2353 | 0.10 | 1.2972 | 1.2946 | 1.3060 | 9.00 | 7073.00 |
5231 | 2005.04.11 18:28 | sell | 2354 | 0.10 | 1.2970 | 1.2987 | 1.2873 | ||
5232 | 2005.04.11 19:10 | s/l | 2354 | 0.10 | 1.2987 | 1.2987 | 1.2873 | -17.00 | 7056.00 |
5233 | 2005.04.12 01:11 | buy | 2355 | 0.10 | 1.2971 | 1.2954 | 1.3068 | ||
5234 | 2005.04.12 02:47 | close | 2355 | 0.10 | 1.2979 | 1.2954 | 1.3068 | 8.00 | 7064.00 |
5235 | 2005.04.12 09:11 | sell | 2356 | 0.10 | 1.2982 | 1.2999 | 1.2885 | ||
5236 | 2005.04.12 09:33 | s/l | 2356 | 0.10 | 1.2999 | 1.2999 | 1.2885 | -17.00 | 7047.00 |
5237 | 2005.04.12 13:13 | sell | 2357 | 0.10 | 1.2982 | 1.2999 | 1.2885 | ||
5238 | 2005.04.12 13:15 | modify | 2357 | 0.10 | 1.2982 | 1.2996 | 1.2885 | ||
5239 | 2005.04.12 13:15 | close | 2357 | 0.10 | 1.2973 | 1.2996 | 1.2885 | 9.00 | 7056.00 |
5240 | 2005.04.12 13:20 | sell | 2358 | 0.10 | 1.2983 | 1.3000 | 1.2886 | ||
5241 | 2005.04.12 13:21 | modify | 2358 | 0.10 | 1.2983 | 1.2999 | 1.2886 | ||
5242 | 2005.04.12 13:21 | modify | 2358 | 0.10 | 1.2983 | 1.2996 | 1.2886 | ||
5243 | 2005.04.12 13:21 | close | 2358 | 0.10 | 1.2973 | 1.2996 | 1.2886 | 10.00 | 7066.00 |
5244 | 2005.04.12 13:26 | sell | 2359 | 0.10 | 1.2982 | 1.2999 | 1.2885 | ||
5245 | 2005.04.12 13:26 | modify | 2359 | 0.10 | 1.2982 | 1.2996 | 1.2885 | ||
5246 | 2005.04.12 13:26 | close | 2359 | 0.10 | 1.2973 | 1.2996 | 1.2885 | 9.00 | 7075.00 |
5247 | 2005.04.12 13:49 | sell | 2360 | 0.10 | 1.2982 | 1.2999 | 1.2885 | ||
5248 | 2005.04.12 13:51 | modify | 2360 | 0.10 | 1.2982 | 1.2998 | 1.2885 | ||
5249 | 2005.04.12 13:51 | modify | 2360 | 0.10 | 1.2982 | 1.2997 | 1.2885 | ||
5250 | 2005.04.12 13:51 | close | 2360 | 0.10 | 1.2974 | 1.2997 | 1.2885 | 8.00 | 7083.00 |
5251 | 2005.04.12 19:49 | sell | 2361 | 0.10 | 1.2883 | 1.2900 | 1.2786 | ||
5252 | 2005.04.12 19:53 | close | 2361 | 0.10 | 1.2876 | 1.2900 | 1.2786 | 7.00 | 7090.00 |
5253 | 2005.04.12 19:54 | sell | 2362 | 0.10 | 1.2883 | 1.2900 | 1.2786 | ||
5254 | 2005.04.12 20:24 | close | 2362 | 0.10 | 1.2876 | 1.2900 | 1.2786 | 7.00 | 7097.00 |
5255 | 2005.04.12 21:06 | sell | 2363 | 0.10 | 1.2901 | 1.2918 | 1.2804 | ||
5256 | 2005.04.12 21:11 | close | 2363 | 0.10 | 1.2887 | 1.2918 | 1.2804 | 14.00 | 7111.00 |
5257 | 2005.04.12 21:15 | sell | 2364 | 0.10 | 1.2900 | 1.2917 | 1.2803 | ||
5258 | 2005.04.12 21:27 | s/l | 2364 | 0.10 | 1.2917 | 1.2917 | 1.2803 | -17.00 | 7094.00 |
5259 | 2005.04.12 21:27 | sell | 2365 | 0.10 | 1.2916 | 1.2933 | 1.2819 | ||
5260 | 2005.04.12 21:32 | close | 2365 | 0.10 | 1.2902 | 1.2933 | 1.2819 | 14.00 | 7108.00 |
5261 | 2005.04.12 21:32 | sell | 2366 | 0.10 | 1.2902 | 1.2919 | 1.2805 | ||
5262 | 2005.04.12 21:48 | s/l | 2366 | 0.10 | 1.2919 | 1.2919 | 1.2805 | -17.00 | 7091.00 |
5263 | 2005.04.12 21:48 | sell | 2367 | 0.10 | 1.2919 | 1.2936 | 1.2822 | ||
5264 | 2005.04.13 02:54 | close | 2367 | 0.10 | 1.2903 | 1.2936 | 1.2822 | 16.49 | 7107.48 |
5265 | 2005.04.13 05:13 | sell | 2368 | 0.10 | 1.2912 | 1.2929 | 1.2815 | ||
5266 | 2005.04.13 07:37 | s/l | 2368 | 0.10 | 1.2929 | 1.2929 | 1.2815 | -17.00 | 7090.48 |
5267 | 2005.04.13 15:31 | sell | 2369 | 0.10 | 1.2937 | 1.2954 | 1.2840 | ||
5268 | 2005.04.13 15:31 | close | 2369 | 0.10 | 1.2927 | 1.2954 | 1.2840 | 10.00 | 7100.48 |
5269 | 2005.04.13 15:34 | sell | 2370 | 0.10 | 1.2934 | 1.2951 | 1.2837 | ||
5270 | 2005.04.13 15:37 | s/l | 2370 | 0.10 | 1.2951 | 1.2951 | 1.2837 | -17.00 | 7083.48 |
5271 | 2005.04.13 15:43 | sell | 2371 | 0.10 | 1.2936 | 1.2953 | 1.2839 | ||
5272 | 2005.04.13 15:48 | modify | 2371 | 0.10 | 1.2936 | 1.2952 | 1.2839 | ||
5273 | 2005.04.13 15:48 | close | 2371 | 0.10 | 1.2924 | 1.2952 | 1.2839 | 12.00 | 7095.48 |
5274 | 2005.04.13 17:09 | sell | 2372 | 0.10 | 1.2881 | 1.2898 | 1.2784 | ||
5275 | 2005.04.13 17:14 | s/l | 2372 | 0.10 | 1.2898 | 1.2898 | 1.2784 | -17.00 | 7078.48 |
5276 | 2005.04.13 17:14 | sell | 2373 | 0.10 | 1.2892 | 1.2909 | 1.2795 | ||
5277 | 2005.04.13 18:06 | s/l | 2373 | 0.10 | 1.2909 | 1.2909 | 1.2795 | -17.00 | 7061.48 |
5278 | 2005.04.13 18:07 | sell | 2374 | 0.10 | 1.2909 | 1.2926 | 1.2812 | ||
5279 | 2005.04.13 18:10 | close | 2374 | 0.10 | 1.2899 | 1.2926 | 1.2812 | 10.00 | 7071.48 |
5280 | 2005.04.13 18:10 | sell | 2375 | 0.10 | 1.2911 | 1.2928 | 1.2814 | ||
5281 | 2005.04.13 18:22 | s/l | 2375 | 0.10 | 1.2928 | 1.2928 | 1.2814 | -17.00 | 7054.48 |
5282 | 2005.04.13 18:22 | sell | 2376 | 0.10 | 1.2924 | 1.2941 | 1.2827 | ||
5283 | 2005.04.13 18:27 | close | 2376 | 0.10 | 1.2908 | 1.2941 | 1.2827 | 16.00 | 7070.48 |
5284 | 2005.04.13 18:27 | sell | 2377 | 0.10 | 1.2911 | 1.2928 | 1.2814 | ||
5285 | 2005.04.13 18:35 | s/l | 2377 | 0.10 | 1.2928 | 1.2928 | 1.2814 | -17.00 | 7053.48 |
5286 | 2005.04.13 18:35 | sell | 2378 | 0.10 | 1.2925 | 1.2942 | 1.2828 | ||
5287 | 2005.04.13 18:53 | close | 2378 | 0.10 | 1.2916 | 1.2942 | 1.2828 | 9.00 | 7062.48 |
5288 | 2005.04.13 18:53 | sell | 2379 | 0.10 | 1.2916 | 1.2933 | 1.2819 | ||
5289 | 2005.04.13 19:23 | close | 2379 | 0.10 | 1.2909 | 1.2933 | 1.2819 | 7.00 | 7069.48 |
5290 | 2005.04.13 23:28 | sell | 2380 | 0.10 | 1.2920 | 1.2937 | 1.2823 | ||
5291 | 2005.04.14 01:56 | close | 2380 | 0.10 | 1.2910 | 1.2937 | 1.2823 | 11.46 | 7080.95 |
5292 | 2005.04.14 10:09 | sell | 2381 | 0.10 | 1.2880 | 1.2897 | 1.2783 | ||
5293 | 2005.04.14 10:11 | modify | 2381 | 0.10 | 1.2880 | 1.2891 | 1.2783 | ||
5294 | 2005.04.14 10:11 | close | 2381 | 0.10 | 1.2869 | 1.2891 | 1.2783 | 11.00 | 7091.95 |
5295 | 2005.04.14 10:19 | sell | 2382 | 0.10 | 1.2880 | 1.2897 | 1.2783 | ||
5296 | 2005.04.14 10:21 | modify | 2382 | 0.10 | 1.2880 | 1.2892 | 1.2783 | ||
5297 | 2005.04.14 10:21 | close | 2382 | 0.10 | 1.2870 | 1.2892 | 1.2783 | 10.00 | 7101.95 |
5298 | 2005.04.14 10:21 | sell | 2383 | 0.10 | 1.2883 | 1.2900 | 1.2786 | ||
5299 | 2005.04.14 10:22 | modify | 2383 | 0.10 | 1.2883 | 1.2896 | 1.2786 | ||
5300 | 2005.04.14 10:22 | close | 2383 | 0.10 | 1.2874 | 1.2896 | 1.2786 | 9.00 | 7110.95 |
5301 | 2005.04.14 10:22 | sell | 2384 | 0.10 | 1.2882 | 1.2899 | 1.2785 | ||
5302 | 2005.04.14 10:37 | modify | 2384 | 0.10 | 1.2882 | 1.2898 | 1.2785 | ||
5303 | 2005.04.14 10:38 | modify | 2384 | 0.10 | 1.2882 | 1.2895 | 1.2785 | ||
5304 | 2005.04.14 10:38 | close | 2384 | 0.10 | 1.2873 | 1.2895 | 1.2785 | 9.00 | 7119.95 |
5305 | 2005.04.14 12:28 | sell | 2385 | 0.10 | 1.2883 | 1.2900 | 1.2786 | ||
5306 | 2005.04.14 12:28 | modify | 2385 | 0.10 | 1.2883 | 1.2900 | 1.2786 | ||
5307 | 2005.04.14 12:29 | modify | 2385 | 0.10 | 1.2883 | 1.2899 | 1.2786 | ||
5308 | 2005.04.14 12:33 | modify | 2385 | 0.10 | 1.2883 | 1.2896 | 1.2786 | ||
5309 | 2005.04.14 12:35 | modify | 2385 | 0.10 | 1.2883 | 1.2895 | 1.2786 | ||
5310 | 2005.04.14 12:35 | modify | 2385 | 0.10 | 1.2883 | 1.2892 | 1.2786 | ||
5311 | 2005.04.14 12:36 | modify | 2385 | 0.10 | 1.2883 | 1.2891 | 1.2786 | ||
5312 | 2005.04.14 12:37 | modify | 2385 | 0.10 | 1.2883 | 1.2890 | 1.2786 | ||
5313 | 2005.04.14 12:38 | modify | 2385 | 0.10 | 1.2883 | 1.2889 | 1.2786 | ||
5314 | 2005.04.14 12:38 | modify | 2385 | 0.10 | 1.2883 | 1.2886 | 1.2786 | ||
5315 | 2005.04.14 12:39 | modify | 2385 | 0.10 | 1.2883 | 1.2885 | 1.2786 | ||
5316 | 2005.04.14 12:41 | modify | 2385 | 0.10 | 1.2883 | 1.2884 | 1.2786 | ||
5317 | 2005.04.14 12:41 | modify | 2385 | 0.10 | 1.2883 | 1.2880 | 1.2786 | ||
5318 | 2005.04.14 12:42 | modify | 2385 | 0.10 | 1.2883 | 1.2879 | 1.2786 | ||
5319 | 2005.04.14 12:42 | modify | 2385 | 0.10 | 1.2883 | 1.2878 | 1.2786 | ||
5320 | 2005.04.14 12:42 | modify | 2385 | 0.10 | 1.2883 | 1.2874 | 1.2786 | ||
5321 | 2005.04.14 12:42 | modify | 2385 | 0.10 | 1.2883 | 1.2872 | 1.2786 | ||
5322 | 2005.04.14 12:42 | modify | 2385 | 0.10 | 1.2883 | 1.2867 | 1.2786 | ||
5323 | 2005.04.14 12:49 | modify | 2385 | 0.10 | 1.2883 | 1.2864 | 1.2786 | ||
5324 | 2005.04.14 12:50 | modify | 2385 | 0.10 | 1.2883 | 1.2863 | 1.2786 | ||
5325 | 2005.04.14 12:50 | modify | 2385 | 0.10 | 1.2883 | 1.2859 | 1.2786 | ||
5326 | 2005.04.14 13:00 | close | 2385 | 0.10 | 1.2846 | 1.2859 | 1.2786 | 37.00 | 7156.95 |
5327 | 2005.04.14 13:12 | sell | 2386 | 0.10 | 1.2863 | 1.2880 | 1.2766 | ||
5328 | 2005.04.14 13:12 | modify | 2386 | 0.10 | 1.2863 | 1.2879 | 1.2766 | ||
5329 | 2005.04.14 13:12 | modify | 2386 | 0.10 | 1.2863 | 1.2876 | 1.2766 | ||
5330 | 2005.04.14 13:12 | close | 2386 | 0.10 | 1.2849 | 1.2876 | 1.2766 | 14.00 | 7170.95 |
5331 | 2005.04.14 14:41 | sell | 2387 | 0.10 | 1.2837 | 1.2854 | 1.2740 | ||
5332 | 2005.04.14 14:55 | modify | 2387 | 0.10 | 1.2837 | 1.2853 | 1.2740 | ||
5333 | 2005.04.14 14:55 | modify | 2387 | 0.10 | 1.2837 | 1.2852 | 1.2740 | ||
5334 | 2005.04.14 15:00 | close | 2387 | 0.10 | 1.2827 | 1.2852 | 1.2740 | 10.00 | 7180.95 |
5335 | 2005.04.14 17:13 | sell | 2388 | 0.10 | 1.2798 | 1.2815 | 1.2701 | ||
5336 | 2005.04.14 17:14 | close | 2388 | 0.10 | 1.2786 | 1.2815 | 1.2701 | 12.00 | 7192.95 |
5337 | 2005.04.14 17:35 | sell | 2389 | 0.10 | 1.2798 | 1.2815 | 1.2701 | ||
5338 | 2005.04.14 17:53 | s/l | 2389 | 0.10 | 1.2815 | 1.2815 | 1.2701 | -17.00 | 7175.95 |
5339 | 2005.04.14 17:53 | sell | 2390 | 0.10 | 1.2813 | 1.2830 | 1.2716 | ||
5340 | 2005.04.14 18:19 | close | 2390 | 0.10 | 1.2800 | 1.2830 | 1.2716 | 13.00 | 7188.95 |
5341 | 2005.04.14 18:27 | sell | 2391 | 0.10 | 1.2817 | 1.2834 | 1.2720 | ||
5342 | 2005.04.14 18:46 | close | 2391 | 0.10 | 1.2807 | 1.2834 | 1.2720 | 10.00 | 7198.95 |
5343 | 2005.04.14 18:55 | sell | 2392 | 0.10 | 1.2818 | 1.2835 | 1.2721 | ||
5344 | 2005.04.14 20:06 | close | 2392 | 0.10 | 1.2810 | 1.2835 | 1.2721 | 8.00 | 7206.95 |
5345 | 2005.04.14 21:59 | sell | 2393 | 0.10 | 1.2824 | 1.2841 | 1.2727 | ||
5346 | 2005.04.14 23:29 | close | 2393 | 0.10 | 1.2810 | 1.2841 | 1.2727 | 14.00 | 7220.95 |
5347 | 2005.04.15 02:01 | sell | 2394 | 0.10 | 1.2806 | 1.2823 | 1.2709 | ||
5348 | 2005.04.15 02:02 | close | 2394 | 0.10 | 1.2796 | 1.2823 | 1.2709 | 10.00 | 7230.95 |
5349 | 2005.04.15 02:16 | sell | 2395 | 0.10 | 1.2803 | 1.2820 | 1.2706 | ||
5350 | 2005.04.15 03:04 | s/l | 2395 | 0.10 | 1.2820 | 1.2820 | 1.2706 | -17.00 | 7213.95 |
5351 | 2005.04.15 08:08 | sell | 2396 | 0.10 | 1.2793 | 1.2810 | 1.2696 | ||
5352 | 2005.04.15 09:33 | s/l | 2396 | 0.10 | 1.2810 | 1.2810 | 1.2696 | -17.00 | 7196.95 |
5353 | 2005.04.15 09:43 | sell | 2397 | 0.10 | 1.2820 | 1.2837 | 1.2723 | ||
5354 | 2005.04.15 09:43 | modify | 2397 | 0.10 | 1.2820 | 1.2836 | 1.2723 | ||
5355 | 2005.04.15 09:43 | close | 2397 | 0.10 | 1.2810 | 1.2836 | 1.2723 | 10.00 | 7206.95 |
5356 | 2005.04.15 09:57 | sell | 2398 | 0.10 | 1.2819 | 1.2836 | 1.2722 | ||
5357 | 2005.04.15 10:43 | s/l | 2398 | 0.10 | 1.2836 | 1.2836 | 1.2722 | -17.00 | 7189.95 |
5358 | 2005.04.18 09:27 | sell | 2399 | 0.10 | 1.2910 | 1.2927 | 1.2813 | ||
5359 | 2005.04.18 09:49 | s/l | 2399 | 0.10 | 1.2927 | 1.2927 | 1.2813 | -17.00 | 7172.95 |
5360 | 2005.04.19 02:01 | sell | 2400 | 0.10 | 1.3023 | 1.3040 | 1.2926 | ||
5361 | 2005.04.19 02:04 | close | 2400 | 0.10 | 1.3015 | 1.3040 | 1.2926 | 8.00 | 7180.95 |
5362 | 2005.04.19 12:31 | sell | 2401 | 0.10 | 1.3005 | 1.3022 | 1.2908 | ||
5363 | 2005.04.19 12:42 | close | 2401 | 0.10 | 1.2991 | 1.3022 | 1.2908 | 14.00 | 7194.95 |
5364 | 2005.04.19 12:59 | sell | 2402 | 0.10 | 1.3006 | 1.3023 | 1.2909 | ||
5365 | 2005.04.19 13:09 | s/l | 2402 | 0.10 | 1.3023 | 1.3023 | 1.2909 | -17.00 | 7177.95 |
5366 | 2005.04.19 13:17 | sell | 2403 | 0.10 | 1.3023 | 1.3040 | 1.2926 | ||
5367 | 2005.04.19 13:20 | close | 2403 | 0.10 | 1.3014 | 1.3040 | 1.2926 | 9.00 | 7186.95 |
5368 | 2005.04.19 14:07 | sell | 2404 | 0.10 | 1.2997 | 1.3014 | 1.2900 | ||
5369 | 2005.04.19 14:07 | close | 2404 | 0.10 | 1.2987 | 1.3014 | 1.2900 | 10.00 | 7196.95 |
5370 | 2005.04.19 14:12 | sell | 2405 | 0.10 | 1.2997 | 1.3014 | 1.2900 | ||
5371 | 2005.04.19 15:32 | s/l | 2405 | 0.10 | 1.3014 | 1.3014 | 1.2900 | -17.00 | 7179.95 |
5372 | 2005.04.19 17:06 | sell | 2406 | 0.10 | 1.3014 | 1.3031 | 1.2917 | ||
5373 | 2005.04.19 17:31 | s/l | 2406 | 0.10 | 1.3031 | 1.3031 | 1.2917 | -17.00 | 7162.95 |
5374 | 2005.04.19 17:31 | sell | 2407 | 0.10 | 1.3029 | 1.3046 | 1.2932 | ||
5375 | 2005.04.19 17:33 | close | 2407 | 0.10 | 1.3018 | 1.3046 | 1.2932 | 11.00 | 7173.95 |
5376 | 2005.04.19 17:33 | sell | 2408 | 0.10 | 1.3018 | 1.3035 | 1.2921 | ||
5377 | 2005.04.19 17:34 | s/l | 2408 | 0.10 | 1.3035 | 1.3035 | 1.2921 | -17.00 | 7156.95 |
5378 | 2005.04.20 16:57 | sell | 2409 | 0.10 | 1.3027 | 1.3044 | 1.2930 | ||
5379 | 2005.04.20 17:00 | s/l | 2409 | 0.10 | 1.3044 | 1.3044 | 1.2930 | -17.00 | 7139.95 |
5380 | 2005.04.20 17:12 | sell | 2410 | 0.10 | 1.3055 | 1.3072 | 1.2958 | ||
5381 | 2005.04.20 17:33 | s/l | 2410 | 0.10 | 1.3072 | 1.3072 | 1.2958 | -17.00 | 7122.95 |
5382 | 2005.04.20 17:33 | sell | 2411 | 0.10 | 1.3073 | 1.3090 | 1.2976 | ||
5383 | 2005.04.20 18:09 | close | 2411 | 0.10 | 1.3061 | 1.3090 | 1.2976 | 12.00 | 7134.95 |
5384 | 2005.04.21 11:08 | sell | 2412 | 0.10 | 1.3091 | 1.3108 | 1.2994 | ||
5385 | 2005.04.21 11:13 | modify | 2412 | 0.10 | 1.3091 | 1.3106 | 1.2994 | ||
5386 | 2005.04.21 11:13 | close | 2412 | 0.10 | 1.3078 | 1.3106 | 1.2994 | 13.00 | 7147.95 |
5387 | 2005.04.21 11:18 | sell | 2413 | 0.10 | 1.3091 | 1.3108 | 1.2994 | ||
5388 | 2005.04.21 11:21 | modify | 2413 | 0.10 | 1.3091 | 1.3107 | 1.2994 | ||
5389 | 2005.04.21 11:21 | close | 2413 | 0.10 | 1.3079 | 1.3107 | 1.2994 | 12.00 | 7159.95 |
5390 | 2005.04.21 11:21 | sell | 2414 | 0.10 | 1.3091 | 1.3108 | 1.2994 | ||
5391 | 2005.04.21 11:26 | modify | 2414 | 0.10 | 1.3091 | 1.3107 | 1.2994 | ||
5392 | 2005.04.21 11:26 | close | 2414 | 0.10 | 1.3079 | 1.3107 | 1.2994 | 12.00 | 7171.95 |
5393 | 2005.04.21 11:44 | sell | 2415 | 0.10 | 1.3091 | 1.3108 | 1.2994 | ||
5394 | 2005.04.21 11:47 | close | 2415 | 0.10 | 1.3081 | 1.3108 | 1.2994 | 10.00 | 7181.95 |
5395 | 2005.04.21 11:47 | sell | 2416 | 0.10 | 1.3093 | 1.3110 | 1.2996 | ||
5396 | 2005.04.21 11:52 | close | 2416 | 0.10 | 1.3082 | 1.3110 | 1.2996 | 11.00 | 7192.95 |
5397 | 2005.04.21 11:53 | sell | 2417 | 0.10 | 1.3095 | 1.3112 | 1.2998 | ||
5398 | 2005.04.21 12:17 | close | 2417 | 0.10 | 1.3084 | 1.3112 | 1.2998 | 11.00 | 7203.95 |
5399 | 2005.04.21 15:10 | sell | 2418 | 0.10 | 1.3076 | 1.3093 | 1.2979 | ||
5400 | 2005.04.21 15:10 | close | 2418 | 0.10 | 1.3064 | 1.3093 | 1.2979 | 12.00 | 7215.95 |
5401 | 2005.04.21 15:24 | sell | 2419 | 0.10 | 1.3073 | 1.3090 | 1.2976 | ||
5402 | 2005.04.21 15:31 | close | 2419 | 0.10 | 1.3065 | 1.3090 | 1.2976 | 8.00 | 7223.95 |
5403 | 2005.04.21 15:35 | sell | 2420 | 0.10 | 1.3074 | 1.3091 | 1.2977 | ||
5404 | 2005.04.21 16:07 | close | 2420 | 0.10 | 1.3066 | 1.3091 | 1.2977 | 8.00 | 7231.95 |
5405 | 2005.04.21 16:27 | sell | 2421 | 0.10 | 1.3091 | 1.3108 | 1.2994 | ||
5406 | 2005.04.21 16:31 | close | 2421 | 0.10 | 1.3080 | 1.3108 | 1.2994 | 11.00 | 7242.95 |
5407 | 2005.04.21 20:05 | sell | 2422 | 0.10 | 1.3059 | 1.3076 | 1.2962 | ||
5408 | 2005.04.21 20:06 | close | 2422 | 0.10 | 1.3047 | 1.3076 | 1.2962 | 12.00 | 7254.95 |
5409 | 2005.04.21 21:45 | sell | 2423 | 0.10 | 1.3061 | 1.3078 | 1.2964 | ||
5410 | 2005.04.21 22:37 | close | 2423 | 0.10 | 1.3049 | 1.3078 | 1.2964 | 12.00 | 7266.95 |
5411 | 2005.04.22 21:44 | sell | 2424 | 0.10 | 1.3064 | 1.3081 | 1.2967 | ||
5412 | 2005.04.25 01:11 | close | 2424 | 0.10 | 1.3054 | 1.3081 | 1.2967 | 10.49 | 7277.43 |
5413 | 2005.04.25 06:10 | sell | 2425 | 0.10 | 1.3021 | 1.3038 | 1.2924 | ||
5414 | 2005.04.25 08:10 | close | 2425 | 0.10 | 1.3011 | 1.3038 | 1.2924 | 10.00 | 7287.43 |
5415 | 2005.04.25 08:34 | sell | 2426 | 0.10 | 1.3026 | 1.3043 | 1.2929 | ||
5416 | 2005.04.25 09:11 | s/l | 2426 | 0.10 | 1.3043 | 1.3043 | 1.2929 | -17.00 | 7270.43 |
5417 | 2005.04.25 15:59 | sell | 2427 | 0.10 | 1.2978 | 1.2995 | 1.2881 | ||
5418 | 2005.04.25 16:24 | s/l | 2427 | 0.10 | 1.2995 | 1.2995 | 1.2881 | -17.00 | 7253.43 |
5419 | 2005.04.25 16:24 | sell | 2428 | 0.10 | 1.2994 | 1.3011 | 1.2897 | ||
5420 | 2005.04.25 16:53 | close | 2428 | 0.10 | 1.2979 | 1.3011 | 1.2897 | 15.00 | 7268.43 |
5421 | 2005.04.25 18:58 | sell | 2429 | 0.10 | 1.2989 | 1.3006 | 1.2892 | ||
5422 | 2005.04.25 19:01 | close | 2429 | 0.10 | 1.2979 | 1.3006 | 1.2892 | 10.00 | 7278.43 |
5423 | 2005.04.25 20:06 | sell | 2430 | 0.10 | 1.2986 | 1.3003 | 1.2889 | ||
5424 | 2005.04.25 20:12 | close | 2430 | 0.10 | 1.2978 | 1.3003 | 1.2889 | 8.00 | 7286.43 |
5425 | 2005.04.25 20:21 | sell | 2431 | 0.10 | 1.2986 | 1.3003 | 1.2889 | ||
5426 | 2005.04.25 21:04 | close | 2431 | 0.10 | 1.2978 | 1.3003 | 1.2889 | 8.00 | 7294.43 |
5427 | 2005.04.26 05:02 | sell | 2432 | 0.10 | 1.2995 | 1.3012 | 1.2898 | ||
5428 | 2005.04.26 05:07 | close | 2432 | 0.10 | 1.2988 | 1.3012 | 1.2898 | 7.00 | 7301.43 |
5429 | 2005.04.26 05:11 | sell | 2433 | 0.10 | 1.2995 | 1.3012 | 1.2898 | ||
5430 | 2005.04.26 06:59 | s/l | 2433 | 0.10 | 1.3012 | 1.3012 | 1.2898 | -17.00 | 7284.43 |
5431 | 2005.04.26 11:03 | sell | 2434 | 0.10 | 1.2987 | 1.3004 | 1.2890 | ||
5432 | 2005.04.26 11:04 | close | 2434 | 0.10 | 1.2979 | 1.3004 | 1.2890 | 8.00 | 7292.43 |
5433 | 2005.04.26 11:07 | sell | 2435 | 0.10 | 1.2987 | 1.3004 | 1.2890 | ||
5434 | 2005.04.26 11:59 | modify | 2435 | 0.10 | 1.2987 | 1.3003 | 1.2890 | ||
5435 | 2005.04.26 12:00 | close | 2435 | 0.10 | 1.2977 | 1.3003 | 1.2890 | 10.00 | 7302.43 |
5436 | 2005.04.26 12:52 | sell | 2436 | 0.10 | 1.2986 | 1.3003 | 1.2889 | ||
5437 | 2005.04.26 13:47 | modify | 2436 | 0.10 | 1.2986 | 1.2998 | 1.2889 | ||
5438 | 2005.04.26 13:47 | close | 2436 | 0.10 | 1.2971 | 1.2998 | 1.2889 | 15.00 | 7317.43 |
5439 | 2005.04.26 15:19 | sell | 2437 | 0.10 | 1.2989 | 1.3006 | 1.2892 | ||
5440 | 2005.04.26 16:53 | close | 2437 | 0.10 | 1.2982 | 1.3006 | 1.2892 | 7.00 | 7324.43 |
5441 | 2005.04.26 18:34 | sell | 2438 | 0.10 | 1.2968 | 1.2985 | 1.2871 | ||
5442 | 2005.04.26 18:41 | close | 2438 | 0.10 | 1.2959 | 1.2985 | 1.2871 | 9.00 | 7333.43 |
5443 | 2005.04.26 19:03 | sell | 2439 | 0.10 | 1.2972 | 1.2989 | 1.2875 | ||
5444 | 2005.04.26 19:03 | close | 2439 | 0.10 | 1.2965 | 1.2989 | 1.2875 | 7.00 | 7340.43 |
5445 | 2005.04.26 19:05 | sell | 2440 | 0.10 | 1.2972 | 1.2989 | 1.2875 | ||
5446 | 2005.04.26 19:22 | close | 2440 | 0.10 | 1.2965 | 1.2989 | 1.2875 | 7.00 | 7347.43 |
5447 | 2005.04.26 20:09 | sell | 2441 | 0.10 | 1.2971 | 1.2988 | 1.2874 | ||
5448 | 2005.04.26 20:57 | close | 2441 | 0.10 | 1.2962 | 1.2988 | 1.2874 | 9.00 | 7356.43 |
5449 | 2005.04.26 22:21 | sell | 2442 | 0.10 | 1.2981 | 1.2998 | 1.2884 | ||
5450 | 2005.04.26 22:31 | close | 2442 | 0.10 | 1.2973 | 1.2998 | 1.2884 | 8.00 | 7364.43 |
5451 | 2005.04.26 22:41 | sell | 2443 | 0.10 | 1.2981 | 1.2998 | 1.2884 | ||
5452 | 2005.04.27 00:34 | s/l | 2443 | 0.10 | 1.2998 | 1.2998 | 1.2884 | -16.51 | 7347.92 |
5453 | 2005.04.27 04:23 | sell | 2444 | 0.10 | 1.2976 | 1.2993 | 1.2879 | ||
5454 | 2005.04.27 05:25 | close | 2444 | 0.10 | 1.2969 | 1.2993 | 1.2879 | 7.00 | 7354.92 |
5455 | 2005.04.27 06:02 | sell | 2445 | 0.10 | 1.2980 | 1.2997 | 1.2883 | ||
5456 | 2005.04.27 06:31 | close | 2445 | 0.10 | 1.2974 | 1.2997 | 1.2883 | 6.00 | 7360.92 |
5457 | 2005.04.27 10:02 | sell | 2446 | 0.10 | 1.2917 | 1.2934 | 1.2820 | ||
5458 | 2005.04.27 10:03 | close | 2446 | 0.10 | 1.2909 | 1.2934 | 1.2820 | 8.00 | 7368.92 |
5459 | 2005.04.27 10:06 | sell | 2447 | 0.10 | 1.2917 | 1.2934 | 1.2820 | ||
5460 | 2005.04.27 10:32 | close | 2447 | 0.10 | 1.2909 | 1.2934 | 1.2820 | 8.00 | 7376.92 |
5461 | 2005.04.27 10:33 | sell | 2448 | 0.10 | 1.2916 | 1.2933 | 1.2819 | ||
5462 | 2005.04.27 11:04 | s/l | 2448 | 0.10 | 1.2933 | 1.2933 | 1.2819 | -17.00 | 7359.92 |
5463 | 2005.04.27 11:11 | sell | 2449 | 0.10 | 1.2934 | 1.2951 | 1.2837 | ||
5464 | 2005.04.27 11:12 | close | 2449 | 0.10 | 1.2927 | 1.2951 | 1.2837 | 7.00 | 7366.92 |
5465 | 2005.04.27 12:35 | sell | 2450 | 0.10 | 1.2925 | 1.2942 | 1.2828 | ||
5466 | 2005.04.27 12:35 | close | 2450 | 0.10 | 1.2918 | 1.2942 | 1.2828 | 7.00 | 7373.92 |
5467 | 2005.04.27 12:43 | sell | 2451 | 0.10 | 1.2925 | 1.2942 | 1.2828 | ||
5468 | 2005.04.27 12:51 | modify | 2451 | 0.10 | 1.2925 | 1.2942 | 1.2828 | ||
5469 | 2005.04.27 12:51 | close | 2451 | 0.10 | 1.2913 | 1.2942 | 1.2828 | 12.00 | 7385.92 |
5470 | 2005.04.27 15:11 | sell | 2452 | 0.10 | 1.2928 | 1.2945 | 1.2831 | ||
5471 | 2005.04.27 15:31 | s/l | 2452 | 0.10 | 1.2945 | 1.2945 | 1.2831 | -17.00 | 7368.92 |
5472 | 2005.04.27 15:31 | sell | 2453 | 0.10 | 1.2943 | 1.2960 | 1.2846 | ||
5473 | 2005.04.27 15:32 | close | 2453 | 0.10 | 1.2935 | 1.2960 | 1.2846 | 8.00 | 7376.92 |
5474 | 2005.04.27 15:33 | sell | 2454 | 0.10 | 1.2940 | 1.2957 | 1.2843 | ||
5475 | 2005.04.27 15:40 | s/l | 2454 | 0.10 | 1.2957 | 1.2957 | 1.2843 | -17.00 | 7359.92 |
5476 | 2005.04.27 15:40 | sell | 2455 | 0.10 | 1.2957 | 1.2974 | 1.2860 | ||
5477 | 2005.04.27 15:57 | s/l | 2455 | 0.10 | 1.2974 | 1.2974 | 1.2860 | -17.00 | 7342.92 |
5478 | 2005.04.27 15:57 | sell | 2456 | 0.10 | 1.2976 | 1.2993 | 1.2879 | ||
5479 | 2005.04.27 16:10 | s/l | 2456 | 0.10 | 1.2993 | 1.2993 | 1.2879 | -17.00 | 7325.92 |
5480 | 2005.04.27 16:22 | buy | 2457 | 0.10 | 1.2970 | 1.2953 | 1.3067 | ||
5481 | 2005.04.27 17:00 | close | 2457 | 0.10 | 1.2978 | 1.2953 | 1.3067 | 8.00 | 7333.92 |
5482 | 2005.04.27 17:34 | buy | 2458 | 0.10 | 1.2970 | 1.2953 | 1.3067 | ||
5483 | 2005.04.27 17:45 | close | 2458 | 0.10 | 1.2976 | 1.2953 | 1.3067 | 6.00 | 7339.92 |
5484 | 2005.04.27 17:45 | buy | 2459 | 0.10 | 1.2969 | 1.2952 | 1.3066 | ||
5485 | 2005.04.27 18:26 | s/l | 2459 | 0.10 | 1.2952 | 1.2952 | 1.3066 | -17.00 | 7322.92 |
5486 | 2005.04.27 20:03 | sell | 2460 | 0.10 | 1.2943 | 1.2960 | 1.2846 | ||
5487 | 2005.04.27 22:06 | close | 2460 | 0.10 | 1.2935 | 1.2960 | 1.2846 | 8.00 | 7330.92 |
5488 | 2005.04.28 02:11 | sell | 2461 | 0.10 | 1.2928 | 1.2945 | 1.2831 | ||
5489 | 2005.04.28 02:36 | close | 2461 | 0.10 | 1.2919 | 1.2945 | 1.2831 | 9.00 | 7339.92 |
5490 | 2005.04.28 02:53 | sell | 2462 | 0.10 | 1.2928 | 1.2945 | 1.2831 | ||
5491 | 2005.04.28 08:57 | s/l | 2462 | 0.10 | 1.2945 | 1.2945 | 1.2831 | -17.00 | 7322.92 |
5492 | 2005.04.28 15:31 | sell | 2463 | 0.10 | 1.2927 | 1.2944 | 1.2830 | ||
5493 | 2005.04.28 15:31 | modify | 2463 | 0.10 | 1.2927 | 1.2943 | 1.2830 | ||
5494 | 2005.04.28 15:31 | modify | 2463 | 0.10 | 1.2927 | 1.2942 | 1.2830 | ||
5495 | 2005.04.28 15:31 | modify | 2463 | 0.10 | 1.2927 | 1.2939 | 1.2830 | ||
5496 | 2005.04.28 15:31 | modify | 2463 | 0.10 | 1.2927 | 1.2935 | 1.2830 | ||
5497 | 2005.04.28 15:31 | modify | 2463 | 0.10 | 1.2927 | 1.2933 | 1.2830 | ||
5498 | 2005.04.28 15:31 | modify | 2463 | 0.10 | 1.2927 | 1.2928 | 1.2830 | ||
5499 | 2005.04.28 15:31 | modify | 2463 | 0.10 | 1.2927 | 1.2923 | 1.2830 | ||
5500 | 2005.04.28 15:32 | modify | 2463 | 0.10 | 1.2927 | 1.2921 | 1.2830 | ||
5501 | 2005.04.28 15:32 | modify | 2463 | 0.10 | 1.2927 | 1.2917 | 1.2830 | ||
5502 | 2005.04.28 15:32 | modify | 2463 | 0.10 | 1.2927 | 1.2916 | 1.2830 | ||
5503 | 2005.04.28 15:35 | s/l | 2463 | 0.10 | 1.29161 | 1.2916 | 1.2830 | 10.90 | 7333.82 |
5504 | 2005.04.28 15:36 | sell | 2464 | 0.10 | 1.2930 | 1.2947 | 1.2833 | ||
5505 | 2005.04.28 15:37 | s/l | 2464 | 0.10 | 1.2947 | 1.2947 | 1.2833 | -17.00 | 7316.82 |
5506 | 2005.04.28 15:37 | sell | 2465 | 0.10 | 1.2945 | 1.2962 | 1.2848 | ||
5507 | 2005.04.28 15:38 | modify | 2465 | 0.10 | 1.2945 | 1.2961 | 1.2848 | ||
5508 | 2005.04.28 15:38 | modify | 2465 | 0.10 | 1.2945 | 1.2960 | 1.2848 | ||
5509 | 2005.04.28 15:39 | modify | 2465 | 0.10 | 1.2945 | 1.2956 | 1.2848 | ||
5510 | 2005.04.28 15:40 | modify | 2465 | 0.10 | 1.2945 | 1.2952 | 1.2848 | ||
5511 | 2005.04.28 15:40 | modify | 2465 | 0.10 | 1.2945 | 1.2950 | 1.2848 | ||
5512 | 2005.04.28 15:40 | modify | 2465 | 0.10 | 1.2945 | 1.2947 | 1.2848 | ||
5513 | 2005.04.28 15:47 | modify | 2465 | 0.10 | 1.2945 | 1.2945 | 1.2848 | ||
5514 | 2005.04.28 15:47 | modify | 2465 | 0.10 | 1.2945 | 1.2938 | 1.2848 | ||
5515 | 2005.04.28 15:48 | modify | 2465 | 0.10 | 1.2945 | 1.2934 | 1.2848 | ||
5516 | 2005.04.28 15:48 | modify | 2465 | 0.10 | 1.2945 | 1.2929 | 1.2848 | ||
5517 | 2005.04.28 15:49 | modify | 2465 | 0.10 | 1.2945 | 1.2926 | 1.2848 | ||
5518 | 2005.04.28 15:49 | modify | 2465 | 0.10 | 1.2945 | 1.2925 | 1.2848 | ||
5519 | 2005.04.28 16:00 | close | 2465 | 0.10 | 1.2911 | 1.2925 | 1.2848 | 34.00 | 7350.82 |
5520 | 2005.04.28 16:24 | sell | 2466 | 0.10 | 1.2918 | 1.2935 | 1.2821 | ||
5521 | 2005.04.28 16:24 | close | 2466 | 0.10 | 1.2907 | 1.2935 | 1.2821 | 11.00 | 7361.82 |
5522 | 2005.04.28 16:52 | sell | 2467 | 0.10 | 1.2919 | 1.2936 | 1.2822 | ||
5523 | 2005.04.28 16:58 | close | 2467 | 0.10 | 1.2908 | 1.2936 | 1.2822 | 11.00 | 7372.82 |
5524 | 2005.04.28 16:58 | sell | 2468 | 0.10 | 1.2918 | 1.2935 | 1.2821 | ||
5525 | 2005.04.28 17:08 | close | 2468 | 0.10 | 1.2910 | 1.2935 | 1.2821 | 8.00 | 7380.82 |
5526 | 2005.04.28 17:30 | sell | 2469 | 0.10 | 1.2931 | 1.2948 | 1.2834 | ||
5527 | 2005.04.28 17:32 | close | 2469 | 0.10 | 1.2919 | 1.2948 | 1.2834 | 12.00 | 7392.82 |
5528 | 2005.04.28 17:39 | sell | 2470 | 0.10 | 1.2932 | 1.2949 | 1.2835 | ||
5529 | 2005.04.28 17:40 | close | 2470 | 0.10 | 1.2922 | 1.2949 | 1.2835 | 10.00 | 7402.82 |
5530 | 2005.04.28 18:06 | sell | 2471 | 0.10 | 1.2926 | 1.2943 | 1.2829 | ||
5531 | 2005.04.28 18:07 | close | 2471 | 0.10 | 1.2918 | 1.2943 | 1.2829 | 8.00 | 7410.82 |
5532 | 2005.04.29 00:14 | sell | 2472 | 0.10 | 1.2904 | 1.2921 | 1.2807 | ||
5533 | 2005.04.29 00:24 | close | 2472 | 0.10 | 1.2895 | 1.2921 | 1.2807 | 9.00 | 7419.82 |
5534 | 2005.04.29 00:29 | sell | 2473 | 0.10 | 1.2904 | 1.2921 | 1.2807 | ||
5535 | 2005.04.29 03:36 | s/l | 2473 | 0.10 | 1.2921 | 1.2921 | 1.2807 | -17.00 | 7402.82 |
5536 | 2005.04.29 18:11 | sell | 2474 | 0.10 | 1.2924 | 1.2941 | 1.2827 | ||
5537 | 2005.04.29 19:01 | close | 2474 | 0.10 | 1.2918 | 1.2941 | 1.2827 | 6.00 | 7408.82 |
5538 | 2005.04.29 22:16 | sell | 2475 | 0.10 | 1.2875 | 1.2892 | 1.2778 | ||
5539 | 2005.04.29 22:25 | close | 2475 | 0.10 | 1.2865 | 1.2892 | 1.2778 | 10.00 | 7418.82 |
5540 | 2005.05.02 01:12 | sell | 2476 | 0.10 | 1.2870 | 1.2887 | 1.2773 | ||
5541 | 2005.05.02 01:45 | close | 2476 | 0.10 | 1.2861 | 1.2887 | 1.2773 | 9.00 | 7427.82 |
5542 | 2005.05.02 06:09 | sell | 2477 | 0.10 | 1.2861 | 1.2878 | 1.2764 | ||
5543 | 2005.05.02 06:56 | close | 2477 | 0.10 | 1.2852 | 1.2878 | 1.2764 | 9.00 | 7436.82 |
5544 | 2005.05.02 07:18 | sell | 2478 | 0.10 | 1.2861 | 1.2878 | 1.2764 | ||
5545 | 2005.05.02 07:40 | close | 2478 | 0.10 | 1.2852 | 1.2878 | 1.2764 | 9.00 | 7445.82 |
5546 | 2005.05.02 08:23 | sell | 2479 | 0.10 | 1.2863 | 1.2880 | 1.2766 | ||
5547 | 2005.05.02 09:06 | close | 2479 | 0.10 | 1.2854 | 1.2880 | 1.2766 | 9.00 | 7454.82 |
5548 | 2005.05.02 18:15 | sell | 2480 | 0.10 | 1.2851 | 1.2868 | 1.2754 | ||
5549 | 2005.05.02 18:16 | modify | 2480 | 0.10 | 1.2851 | 1.2867 | 1.2754 | ||
5550 | 2005.05.02 19:32 | modify | 2480 | 0.10 | 1.2851 | 1.2867 | 1.2754 | ||
5551 | 2005.05.02 19:32 | close | 2480 | 0.10 | 1.2842 | 1.2867 | 1.2754 | 9.00 | 7463.82 |
5552 | 2005.05.02 20:32 | sell | 2481 | 0.10 | 1.2852 | 1.2869 | 1.2755 | ||
5553 | 2005.05.02 22:00 | s/l | 2481 | 0.10 | 1.2869 | 1.2869 | 1.2755 | -17.00 | 7446.82 |
5554 | 2005.05.02 23:58 | sell | 2482 | 0.10 | 1.2869 | 1.2886 | 1.2772 | ||
5555 | 2005.05.03 00:40 | close | 2482 | 0.10 | 1.2860 | 1.2886 | 1.2772 | 9.49 | 7456.31 |
5556 | 2005.05.03 02:09 | sell | 2483 | 0.10 | 1.2856 | 1.2873 | 1.2759 | ||
5557 | 2005.05.03 04:17 | close | 2483 | 0.10 | 1.2847 | 1.2873 | 1.2759 | 9.00 | 7465.31 |
5558 | 2005.05.03 08:26 | sell | 2484 | 0.10 | 1.2842 | 1.2859 | 1.2745 | ||
5559 | 2005.05.03 08:40 | modify | 2484 | 0.10 | 1.2842 | 1.2859 | 1.2745 | ||
5560 | 2005.05.03 08:52 | modify | 2484 | 0.10 | 1.2842 | 1.2858 | 1.2745 | ||
5561 | 2005.05.03 08:55 | modify | 2484 | 0.10 | 1.2842 | 1.2857 | 1.2745 | ||
5562 | 2005.05.03 09:55 | s/l | 2484 | 0.10 | 1.285665 | 1.2857 | 1.2745 | -14.65 | 7450.66 |
5563 | 2005.05.03 22:07 | sell | 2485 | 0.10 | 1.2875 | 1.2892 | 1.2778 | ||
5564 | 2005.05.03 22:58 | s/l | 2485 | 0.10 | 1.2892 | 1.2892 | 1.2778 | -17.00 | 7433.66 |
5565 | 2005.05.03 22:58 | sell | 2486 | 0.10 | 1.2891 | 1.2908 | 1.2794 | ||
5566 | 2005.05.03 22:58 | s/l | 2486 | 0.10 | 1.2908 | 1.2908 | 1.2794 | -17.00 | 7416.66 |
5567 | 2005.05.04 01:50 | sell | 2487 | 0.10 | 1.2887 | 1.2904 | 1.2790 | ||
5568 | 2005.05.04 02:55 | close | 2487 | 0.10 | 1.2876 | 1.2904 | 1.2790 | 11.00 | 7427.66 |
5569 | 2005.05.04 11:13 | sell | 2488 | 0.10 | 1.2950 | 1.2967 | 1.2853 | ||
5570 | 2005.05.04 11:21 | close | 2488 | 0.10 | 1.2941 | 1.2967 | 1.2853 | 9.00 | 7436.66 |
5571 | 2005.05.04 11:25 | sell | 2489 | 0.10 | 1.2949 | 1.2966 | 1.2852 | ||
5572 | 2005.05.04 13:52 | s/l | 2489 | 0.10 | 1.2966 | 1.2966 | 1.2852 | -17.00 | 7419.66 |
5573 | 2005.05.04 14:31 | buy | 2490 | 0.10 | 1.2953 | 1.2936 | 1.3050 | ||
5574 | 2005.05.04 14:52 | close | 2490 | 0.10 | 1.2959 | 1.2936 | 1.3050 | 6.00 | 7425.66 |
5575 | 2005.05.04 14:53 | buy | 2491 | 0.10 | 1.2953 | 1.2936 | 1.3050 | ||
5576 | 2005.05.04 15:06 | close | 2491 | 0.10 | 1.2962 | 1.2936 | 1.3050 | 9.00 | 7434.66 |
5577 | 2005.05.04 20:46 | sell | 2492 | 0.10 | 1.2948 | 1.2965 | 1.2851 | ||
5578 | 2005.05.04 20:59 | close | 2492 | 0.10 | 1.2937 | 1.2965 | 1.2851 | 11.00 | 7445.66 |
5579 | 2005.05.04 21:10 | sell | 2493 | 0.10 | 1.2953 | 1.2970 | 1.2856 | ||
5580 | 2005.05.04 21:13 | close | 2493 | 0.10 | 1.2947 | 1.2970 | 1.2856 | 6.00 | 7451.66 |
5581 | 2005.05.04 21:27 | sell | 2494 | 0.10 | 1.2952 | 1.2969 | 1.2855 | ||
5582 | 2005.05.04 21:34 | close | 2494 | 0.10 | 1.2946 | 1.2969 | 1.2855 | 6.00 | 7457.66 |
5583 | 2005.05.05 00:50 | sell | 2495 | 0.10 | 1.2953 | 1.2970 | 1.2856 | ||
5584 | 2005.05.05 02:56 | close | 2495 | 0.10 | 1.2943 | 1.2970 | 1.2856 | 10.00 | 7467.66 |
5585 | 2005.05.05 17:10 | sell | 2496 | 0.10 | 1.2957 | 1.2974 | 1.2860 | ||
5586 | 2005.05.05 17:38 | close | 2496 | 0.10 | 1.2945 | 1.2974 | 1.2860 | 12.00 | 7479.66 |
5587 | 2005.05.05 19:18 | sell | 2497 | 0.10 | 1.2945 | 1.2962 | 1.2848 | ||
5588 | 2005.05.05 19:50 | s/l | 2497 | 0.10 | 1.2962 | 1.2962 | 1.2848 | -17.00 | 7462.66 |
5589 | 2005.05.05 19:50 | sell | 2498 | 0.10 | 1.2960 | 1.2977 | 1.2863 | ||
5590 | 2005.05.05 19:51 | close | 2498 | 0.10 | 1.2951 | 1.2977 | 1.2863 | 9.00 | 7471.66 |
5591 | 2005.05.05 19:52 | sell | 2499 | 0.10 | 1.2957 | 1.2974 | 1.2860 | ||
5592 | 2005.05.05 20:29 | close | 2499 | 0.10 | 1.2946 | 1.2974 | 1.2860 | 11.00 | 7482.66 |
5593 | 2005.05.05 21:39 | sell | 2500 | 0.10 | 1.2952 | 1.2969 | 1.2855 | ||
5594 | 2005.05.06 03:12 | close | 2500 | 0.10 | 1.2943 | 1.2969 | 1.2855 | 9.49 | 7492.15 |
5595 | 2005.05.06 05:21 | sell | 2501 | 0.10 | 1.2949 | 1.2966 | 1.2852 | ||
5596 | 2005.05.06 08:00 | close | 2501 | 0.10 | 1.2942 | 1.2966 | 1.2852 | 7.00 | 7499.15 |
5597 | 2005.05.06 08:53 | sell | 2502 | 0.10 | 1.2951 | 1.2968 | 1.2854 | ||
5598 | 2005.05.06 08:58 | modify | 2502 | 0.10 | 1.2951 | 1.2966 | 1.2854 | ||
5599 | 2005.05.06 09:01 | close | 2502 | 0.10 | 1.2941 | 1.2966 | 1.2854 | 10.00 | 7509.15 |
5600 | 2005.05.06 10:05 | sell | 2503 | 0.10 | 1.2950 | 1.2967 | 1.2853 | ||
5601 | 2005.05.06 10:15 | modify | 2503 | 0.10 | 1.2950 | 1.2967 | 1.2853 | ||
5602 | 2005.05.06 11:16 | modify | 2503 | 0.10 | 1.2950 | 1.2966 | 1.2853 | ||
5603 | 2005.05.06 12:24 | modify | 2503 | 0.10 | 1.2950 | 1.2966 | 1.2853 | ||
5604 | 2005.05.06 13:06 | s/l | 2503 | 0.10 | 1.296623 | 1.2966 | 1.2853 | -16.23 | 7492.92 |
5605 | 2005.05.06 17:19 | sell | 2504 | 0.10 | 1.2860 | 1.2877 | 1.2763 | ||
5606 | 2005.05.06 17:34 | close | 2504 | 0.10 | 1.2850 | 1.2877 | 1.2763 | 10.00 | 7502.92 |
5607 | 2005.05.06 22:01 | sell | 2505 | 0.10 | 1.2825 | 1.2842 | 1.2728 | ||
5608 | 2005.05.06 23:54 | close | 2505 | 0.10 | 1.2816 | 1.2842 | 1.2728 | 9.00 | 7511.92 |
5609 | 2005.05.07 00:17 | sell | 2506 | 0.10 | 1.2837 | 1.2854 | 1.2740 | ||
5610 | 2005.05.07 00:19 | close | 2506 | 0.10 | 1.2822 | 1.2854 | 1.2740 | 15.00 | 7526.92 |
5611 | 2005.05.07 00:45 | sell | 2507 | 0.10 | 1.2837 | 1.2854 | 1.2740 | ||
5612 | 2005.05.09 01:00 | close | 2507 | 0.10 | 1.2818 | 1.2854 | 1.2740 | 19.49 | 7546.40 |
5613 | 2005.05.09 03:20 | sell | 2508 | 0.10 | 1.2825 | 1.2842 | 1.2728 | ||
5614 | 2005.05.09 03:57 | close | 2508 | 0.10 | 1.2817 | 1.2842 | 1.2728 | 8.00 | 7554.40 |
5615 | 2005.05.09 08:21 | sell | 2509 | 0.10 | 1.2807 | 1.2824 | 1.2710 | ||
5616 | 2005.05.09 08:23 | close | 2509 | 0.10 | 1.2801 | 1.2824 | 1.2710 | 6.00 | 7560.40 |
5617 | 2005.05.09 08:24 | sell | 2510 | 0.10 | 1.2809 | 1.2826 | 1.2712 | ||
5618 | 2005.05.09 08:46 | close | 2510 | 0.10 | 1.2803 | 1.2826 | 1.2712 | 6.00 | 7566.40 |
5619 | 2005.05.09 08:50 | sell | 2511 | 0.10 | 1.2807 | 1.2824 | 1.2710 | ||
5620 | 2005.05.09 09:52 | close | 2511 | 0.10 | 1.2798 | 1.2824 | 1.2710 | 9.00 | 7575.40 |
5621 | 2005.05.09 10:02 | sell | 2512 | 0.10 | 1.2811 | 1.2828 | 1.2714 | ||
5622 | 2005.05.09 10:18 | s/l | 2512 | 0.10 | 1.2828 | 1.2828 | 1.2714 | -17.00 | 7558.40 |
5623 | 2005.05.09 10:18 | sell | 2513 | 0.10 | 1.2826 | 1.2843 | 1.2729 | ||
5624 | 2005.05.09 10:22 | close | 2513 | 0.10 | 1.2819 | 1.2843 | 1.2729 | 7.00 | 7565.40 |
5625 | 2005.05.09 10:22 | sell | 2514 | 0.10 | 1.2823 | 1.2840 | 1.2726 | ||
5626 | 2005.05.09 10:29 | close | 2514 | 0.10 | 1.2816 | 1.2840 | 1.2726 | 7.00 | 7572.40 |
5627 | 2005.05.09 10:29 | sell | 2515 | 0.10 | 1.2817 | 1.2834 | 1.2720 | ||
5628 | 2005.05.09 10:41 | close | 2515 | 0.10 | 1.2808 | 1.2834 | 1.2720 | 9.00 | 7581.40 |
5629 | 2005.05.09 10:42 | sell | 2516 | 0.10 | 1.2811 | 1.2828 | 1.2714 | ||
5630 | 2005.05.09 11:20 | s/l | 2516 | 0.10 | 1.2828 | 1.2828 | 1.2714 | -17.00 | 7564.40 |
5631 | 2005.05.09 19:04 | buy | 2517 | 0.10 | 1.2832 | 1.2815 | 1.2929 | ||
5632 | 2005.05.09 19:05 | close | 2517 | 0.10 | 1.2837 | 1.2815 | 1.2929 | 5.00 | 7569.40 |
5633 | 2005.05.09 19:06 | buy | 2518 | 0.10 | 1.2831 | 1.2814 | 1.2928 | ||
5634 | 2005.05.09 19:07 | close | 2518 | 0.10 | 1.2836 | 1.2814 | 1.2928 | 5.00 | 7574.40 |
5635 | 2005.05.09 19:08 | buy | 2519 | 0.10 | 1.2832 | 1.2815 | 1.2929 | ||
5636 | 2005.05.09 19:09 | close | 2519 | 0.10 | 1.2837 | 1.2815 | 1.2929 | 5.00 | 7579.40 |
5637 | 2005.05.09 19:09 | buy | 2520 | 0.10 | 1.2829 | 1.2812 | 1.2926 | ||
5638 | 2005.05.09 19:10 | close | 2520 | 0.10 | 1.2834 | 1.2812 | 1.2926 | 5.00 | 7584.40 |
5639 | 2005.05.09 19:10 | buy | 2521 | 0.10 | 1.2832 | 1.2815 | 1.2929 | ||
5640 | 2005.05.09 19:21 | close | 2521 | 0.10 | 1.2837 | 1.2815 | 1.2929 | 5.00 | 7589.40 |
5641 | 2005.05.09 19:22 | buy | 2522 | 0.10 | 1.2832 | 1.2815 | 1.2929 | ||
5642 | 2005.05.09 19:23 | close | 2522 | 0.10 | 1.2837 | 1.2815 | 1.2929 | 5.00 | 7594.40 |
5643 | 2005.05.09 19:23 | buy | 2523 | 0.10 | 1.2832 | 1.2815 | 1.2929 | ||
5644 | 2005.05.09 19:25 | close | 2523 | 0.10 | 1.2838 | 1.2815 | 1.2929 | 6.00 | 7600.40 |
5645 | 2005.05.09 19:30 | buy | 2524 | 0.10 | 1.2832 | 1.2815 | 1.2929 | ||
5646 | 2005.05.09 19:31 | close | 2524 | 0.10 | 1.2838 | 1.2815 | 1.2929 | 6.00 | 7606.40 |
5647 | 2005.05.09 19:32 | buy | 2525 | 0.10 | 1.2830 | 1.2813 | 1.2927 | ||
5648 | 2005.05.09 19:33 | close | 2525 | 0.10 | 1.2836 | 1.2813 | 1.2927 | 6.00 | 7612.40 |
5649 | 2005.05.09 19:35 | buy | 2526 | 0.10 | 1.2832 | 1.2815 | 1.2929 | ||
5650 | 2005.05.09 19:35 | close | 2526 | 0.10 | 1.2837 | 1.2815 | 1.2929 | 5.00 | 7617.40 |
5651 | 2005.05.09 19:42 | buy | 2527 | 0.10 | 1.2832 | 1.2815 | 1.2929 | ||
5652 | 2005.05.09 19:44 | close | 2527 | 0.10 | 1.2837 | 1.2815 | 1.2929 | 5.00 | 7622.40 |
5653 | 2005.05.09 19:51 | buy | 2528 | 0.10 | 1.2831 | 1.2814 | 1.2928 | ||
5654 | 2005.05.09 21:40 | close | 2528 | 0.10 | 1.2839 | 1.2814 | 1.2928 | 8.00 | 7630.40 |
5655 | 2005.05.10 05:48 | sell | 2529 | 0.10 | 1.2851 | 1.2868 | 1.2754 | ||
5656 | 2005.05.10 08:29 | close | 2529 | 0.10 | 1.2843 | 1.2868 | 1.2754 | 8.00 | 7638.40 |
5657 | 2005.05.10 11:39 | sell | 2530 | 0.10 | 1.2835 | 1.2852 | 1.2738 | ||
5658 | 2005.05.10 11:56 | s/l | 2530 | 0.10 | 1.2852 | 1.2852 | 1.2738 | -17.00 | 7621.40 |
5659 | 2005.05.10 11:56 | sell | 2531 | 0.10 | 1.2851 | 1.2868 | 1.2754 | ||
5660 | 2005.05.10 11:57 | close | 2531 | 0.10 | 1.2845 | 1.2868 | 1.2754 | 6.00 | 7627.40 |
5661 | 2005.05.10 11:57 | sell | 2532 | 0.10 | 1.2845 | 1.2862 | 1.2748 | ||
5662 | 2005.05.10 12:16 | s/l | 2532 | 0.10 | 1.2862 | 1.2862 | 1.2748 | -17.00 | 7610.40 |
5663 | 2005.05.10 23:23 | buy | 2533 | 0.10 | 1.2870 | 1.2853 | 1.2967 | ||
5664 | 2005.05.10 23:24 | close | 2533 | 0.10 | 1.2876 | 1.2853 | 1.2967 | 6.00 | 7616.40 |
5665 | 2005.05.10 23:29 | buy | 2534 | 0.10 | 1.2870 | 1.2853 | 1.2967 | ||
5666 | 2005.05.10 23:31 | close | 2534 | 0.10 | 1.2876 | 1.2853 | 1.2967 | 6.00 | 7622.40 |
5667 | 2005.05.11 05:25 | buy | 2535 | 0.10 | 1.2882 | 1.2865 | 1.2979 | ||
5668 | 2005.05.11 05:40 | s/l | 2535 | 0.10 | 1.2865 | 1.2865 | 1.2979 | -17.00 | 7605.40 |
5669 | 2005.05.11 08:54 | sell | 2536 | 0.10 | 1.2874 | 1.2891 | 1.2777 | ||
5670 | 2005.05.11 09:55 | s/l | 2536 | 0.10 | 1.2891 | 1.2891 | 1.2777 | -17.00 | 7588.40 |
5671 | 2005.05.11 16:01 | sell | 2537 | 0.10 | 1.2808 | 1.2825 | 1.2711 | ||
5672 | 2005.05.11 16:11 | close | 2537 | 0.10 | 1.2797 | 1.2825 | 1.2711 | 11.00 | 7599.40 |
5673 | 2005.05.11 16:11 | sell | 2538 | 0.10 | 1.2809 | 1.2826 | 1.2712 | ||
5674 | 2005.05.11 16:12 | close | 2538 | 0.10 | 1.2798 | 1.2826 | 1.2712 | 11.00 | 7610.40 |
5675 | 2005.05.11 17:35 | sell | 2539 | 0.10 | 1.2812 | 1.2829 | 1.2715 | ||
5676 | 2005.05.11 17:49 | close | 2539 | 0.10 | 1.2801 | 1.2829 | 1.2715 | 11.00 | 7621.40 |
5677 | 2005.05.11 17:55 | sell | 2540 | 0.10 | 1.2812 | 1.2829 | 1.2715 | ||
5678 | 2005.05.11 18:10 | s/l | 2540 | 0.10 | 1.2829 | 1.2829 | 1.2715 | -17.00 | 7604.40 |
5679 | 2005.05.11 18:10 | sell | 2541 | 0.10 | 1.2827 | 1.2844 | 1.2730 | ||
5680 | 2005.05.11 18:10 | close | 2541 | 0.10 | 1.2820 | 1.2844 | 1.2730 | 7.00 | 7611.40 |
5681 | 2005.05.11 18:10 | sell | 2542 | 0.10 | 1.2824 | 1.2841 | 1.2727 | ||
5682 | 2005.05.11 18:12 | close | 2542 | 0.10 | 1.2815 | 1.2841 | 1.2727 | 9.00 | 7620.40 |
5683 | 2005.05.11 18:22 | sell | 2543 | 0.10 | 1.2824 | 1.2841 | 1.2727 | ||
5684 | 2005.05.11 18:22 | close | 2543 | 0.10 | 1.2816 | 1.2841 | 1.2727 | 8.00 | 7628.40 |
5685 | 2005.05.11 20:53 | sell | 2544 | 0.10 | 1.2817 | 1.2834 | 1.2720 | ||
5686 | 2005.05.11 21:07 | close | 2544 | 0.10 | 1.2805 | 1.2834 | 1.2720 | 12.00 | 7640.40 |
5687 | 2005.05.11 22:30 | sell | 2545 | 0.10 | 1.2809 | 1.2826 | 1.2712 | ||
5688 | 2005.05.11 22:41 | close | 2545 | 0.10 | 1.2802 | 1.2826 | 1.2712 | 7.00 | 7647.40 |
5689 | 2005.05.11 22:41 | sell | 2546 | 0.10 | 1.2812 | 1.2829 | 1.2715 | ||
5690 | 2005.05.11 22:43 | close | 2546 | 0.10 | 1.2805 | 1.2829 | 1.2715 | 7.00 | 7654.40 |
5691 | 2005.05.11 22:58 | sell | 2547 | 0.10 | 1.2809 | 1.2826 | 1.2712 | ||
5692 | 2005.05.12 00:20 | close | 2547 | 0.10 | 1.2802 | 1.2826 | 1.2712 | 8.46 | 7662.87 |
5693 | 2005.05.12 01:50 | sell | 2548 | 0.10 | 1.2813 | 1.2830 | 1.2716 | ||
5694 | 2005.05.12 02:24 | close | 2548 | 0.10 | 1.2804 | 1.2830 | 1.2716 | 9.00 | 7671.87 |
5695 | 2005.05.12 05:54 | sell | 2549 | 0.10 | 1.2804 | 1.2821 | 1.2707 | ||
5696 | 2005.05.12 06:00 | close | 2549 | 0.10 | 1.2795 | 1.2821 | 1.2707 | 9.00 | 7680.87 |
5697 | 2005.05.12 06:06 | sell | 2550 | 0.10 | 1.2802 | 1.2819 | 1.2705 | ||
5698 | 2005.05.12 07:47 | close | 2550 | 0.10 | 1.2791 | 1.2819 | 1.2705 | 11.00 | 7691.87 |
5699 | 2005.05.12 10:03 | sell | 2551 | 0.10 | 1.2766 | 1.2783 | 1.2669 | ||
5700 | 2005.05.12 10:05 | close | 2551 | 0.10 | 1.2760 | 1.2783 | 1.2669 | 6.00 | 7697.87 |
5701 | 2005.05.12 10:05 | sell | 2552 | 0.10 | 1.2765 | 1.2782 | 1.2668 | ||
5702 | 2005.05.12 10:12 | close | 2552 | 0.10 | 1.2758 | 1.2782 | 1.2668 | 7.00 | 7704.87 |
5703 | 2005.05.12 10:14 | sell | 2553 | 0.10 | 1.2765 | 1.2782 | 1.2668 | ||
5704 | 2005.05.12 10:20 | close | 2553 | 0.10 | 1.2758 | 1.2782 | 1.2668 | 7.00 | 7711.87 |
5705 | 2005.05.12 10:20 | sell | 2554 | 0.10 | 1.2766 | 1.2783 | 1.2669 | ||
5706 | 2005.05.12 10:21 | close | 2554 | 0.10 | 1.2759 | 1.2783 | 1.2669 | 7.00 | 7718.87 |
5707 | 2005.05.12 10:42 | sell | 2555 | 0.10 | 1.2766 | 1.2783 | 1.2669 | ||
5708 | 2005.05.12 10:43 | close | 2555 | 0.10 | 1.2760 | 1.2783 | 1.2669 | 6.00 | 7724.87 |
5709 | 2005.05.12 10:44 | sell | 2556 | 0.10 | 1.2764 | 1.2781 | 1.2667 | ||
5710 | 2005.05.12 10:49 | close | 2556 | 0.10 | 1.2757 | 1.2781 | 1.2667 | 7.00 | 7731.87 |
5711 | 2005.05.12 10:50 | sell | 2557 | 0.10 | 1.2765 | 1.2782 | 1.2668 | ||
5712 | 2005.05.12 11:08 | close | 2557 | 0.10 | 1.2755 | 1.2782 | 1.2668 | 10.00 | 7741.87 |
5713 | 2005.05.12 11:47 | sell | 2558 | 0.10 | 1.2772 | 1.2789 | 1.2675 | ||
5714 | 2005.05.12 11:47 | close | 2558 | 0.10 | 1.2763 | 1.2789 | 1.2675 | 9.00 | 7750.87 |
5715 | 2005.05.12 16:01 | sell | 2559 | 0.10 | 1.2718 | 1.2735 | 1.2621 | ||
5716 | 2005.05.12 16:03 | close | 2559 | 0.10 | 1.2710 | 1.2735 | 1.2621 | 8.00 | 7758.87 |
5717 | 2005.05.12 16:04 | sell | 2560 | 0.10 | 1.2716 | 1.2733 | 1.2619 | ||
5718 | 2005.05.12 16:04 | close | 2560 | 0.10 | 1.2708 | 1.2733 | 1.2619 | 8.00 | 7766.87 |
5719 | 2005.05.12 16:05 | sell | 2561 | 0.10 | 1.2717 | 1.2734 | 1.2620 | ||
5720 | 2005.05.12 16:52 | close | 2561 | 0.10 | 1.2710 | 1.2734 | 1.2620 | 7.00 | 7773.87 |
5721 | 2005.05.12 16:56 | sell | 2562 | 0.10 | 1.2716 | 1.2733 | 1.2619 | ||
5722 | 2005.05.12 17:01 | close | 2562 | 0.10 | 1.2708 | 1.2733 | 1.2619 | 8.00 | 7781.87 |
5723 | 2005.05.12 18:00 | sell | 2563 | 0.10 | 1.2718 | 1.2735 | 1.2621 | ||
5724 | 2005.05.12 18:02 | close | 2563 | 0.10 | 1.2710 | 1.2735 | 1.2621 | 8.00 | 7789.87 |
5725 | 2005.05.12 18:03 | sell | 2564 | 0.10 | 1.2718 | 1.2735 | 1.2621 | ||
5726 | 2005.05.12 18:09 | close | 2564 | 0.10 | 1.2711 | 1.2735 | 1.2621 | 7.00 | 7796.87 |
5727 | 2005.05.12 18:12 | sell | 2565 | 0.10 | 1.2718 | 1.2735 | 1.2621 | ||
5728 | 2005.05.12 18:13 | close | 2565 | 0.10 | 1.2711 | 1.2735 | 1.2621 | 7.00 | 7803.87 |
5729 | 2005.05.12 18:14 | sell | 2566 | 0.10 | 1.2718 | 1.2735 | 1.2621 | ||
5730 | 2005.05.12 18:14 | close | 2566 | 0.10 | 1.2710 | 1.2735 | 1.2621 | 8.00 | 7811.87 |
5731 | 2005.05.12 18:17 | sell | 2567 | 0.10 | 1.2718 | 1.2735 | 1.2621 | ||
5732 | 2005.05.12 18:42 | close | 2567 | 0.10 | 1.2711 | 1.2735 | 1.2621 | 7.00 | 7818.87 |
5733 | 2005.05.12 18:45 | sell | 2568 | 0.10 | 1.2718 | 1.2735 | 1.2621 | ||
5734 | 2005.05.12 18:56 | close | 2568 | 0.10 | 1.2711 | 1.2735 | 1.2621 | 7.00 | 7825.87 |
5735 | 2005.05.12 19:03 | sell | 2569 | 0.10 | 1.2716 | 1.2733 | 1.2619 | ||
5736 | 2005.05.12 19:07 | close | 2569 | 0.10 | 1.2707 | 1.2733 | 1.2619 | 9.00 | 7834.87 |
5737 | 2005.05.12 20:03 | sell | 2570 | 0.10 | 1.2710 | 1.2727 | 1.2613 | ||
5738 | 2005.05.12 20:09 | close | 2570 | 0.10 | 1.2703 | 1.2727 | 1.2613 | 7.00 | 7841.87 |
5739 | 2005.05.12 20:11 | sell | 2571 | 0.10 | 1.2710 | 1.2727 | 1.2613 | ||
5740 | 2005.05.12 20:30 | close | 2571 | 0.10 | 1.2704 | 1.2727 | 1.2613 | 6.00 | 7847.87 |
5741 | 2005.05.12 20:30 | sell | 2572 | 0.10 | 1.2711 | 1.2728 | 1.2614 | ||
5742 | 2005.05.12 20:32 | close | 2572 | 0.10 | 1.2705 | 1.2728 | 1.2614 | 6.00 | 7853.87 |
5743 | 2005.05.12 20:49 | sell | 2573 | 0.10 | 1.2710 | 1.2727 | 1.2613 | ||
5744 | 2005.05.12 21:01 | close | 2573 | 0.10 | 1.2702 | 1.2727 | 1.2613 | 8.00 | 7861.87 |
5745 | 2005.05.13 02:26 | sell | 2574 | 0.10 | 1.2686 | 1.2703 | 1.2589 | ||
5746 | 2005.05.13 02:31 | close | 2574 | 0.10 | 1.2679 | 1.2703 | 1.2589 | 7.00 | 7868.87 |
5747 | 2005.05.13 02:47 | sell | 2575 | 0.10 | 1.2686 | 1.2703 | 1.2589 | ||
5748 | 2005.05.13 02:54 | close | 2575 | 0.10 | 1.2679 | 1.2703 | 1.2589 | 7.00 | 7875.87 |
5749 | 2005.05.13 04:47 | sell | 2576 | 0.10 | 1.2686 | 1.2703 | 1.2589 | ||
5750 | 2005.05.13 04:47 | close | 2576 | 0.10 | 1.2680 | 1.2703 | 1.2589 | 6.00 | 7881.87 |
5751 | 2005.05.13 04:50 | sell | 2577 | 0.10 | 1.2686 | 1.2703 | 1.2589 | ||
5752 | 2005.05.13 06:22 | close | 2577 | 0.10 | 1.2679 | 1.2703 | 1.2589 | 7.00 | 7888.87 |
5753 | 2005.05.13 07:13 | sell | 2578 | 0.10 | 1.2682 | 1.2699 | 1.2585 | ||
5754 | 2005.05.13 07:20 | close | 2578 | 0.10 | 1.2674 | 1.2699 | 1.2585 | 8.00 | 7896.87 |
5755 | 2005.05.13 10:03 | sell | 2579 | 0.10 | 1.2684 | 1.2701 | 1.2587 | ||
5756 | 2005.05.13 10:09 | close | 2579 | 0.10 | 1.2677 | 1.2701 | 1.2587 | 7.00 | 7903.87 |
5757 | 2005.05.13 10:09 | sell | 2580 | 0.10 | 1.2685 | 1.2702 | 1.2588 | ||
5758 | 2005.05.13 10:27 | close | 2580 | 0.10 | 1.2676 | 1.2702 | 1.2588 | 9.00 | 7912.87 |
5759 | 2005.05.13 10:28 | sell | 2581 | 0.10 | 1.2684 | 1.2701 | 1.2587 | ||
5760 | 2005.05.13 10:28 | close | 2581 | 0.10 | 1.2675 | 1.2701 | 1.2587 | 9.00 | 7921.87 |
5761 | 2005.05.13 11:34 | sell | 2582 | 0.10 | 1.2684 | 1.2701 | 1.2587 | ||
5762 | 2005.05.13 11:35 | close | 2582 | 0.10 | 1.2678 | 1.2701 | 1.2587 | 6.00 | 7927.87 |
5763 | 2005.05.13 11:35 | sell | 2583 | 0.10 | 1.2684 | 1.2701 | 1.2587 | ||
5764 | 2005.05.13 11:41 | close | 2583 | 0.10 | 1.2677 | 1.2701 | 1.2587 | 7.00 | 7934.87 |
5765 | 2005.05.13 12:03 | sell | 2584 | 0.10 | 1.2669 | 1.2686 | 1.2572 | ||
5766 | 2005.05.13 12:03 | close | 2584 | 0.10 | 1.2663 | 1.2686 | 1.2572 | 6.00 | 7940.87 |
5767 | 2005.05.13 12:04 | sell | 2585 | 0.10 | 1.2669 | 1.2686 | 1.2572 | ||
5768 | 2005.05.13 12:05 | close | 2585 | 0.10 | 1.2660 | 1.2686 | 1.2572 | 9.00 | 7949.87 |
5769 | 2005.05.13 12:13 | sell | 2586 | 0.10 | 1.2669 | 1.2686 | 1.2572 | ||
5770 | 2005.05.13 12:20 | close | 2586 | 0.10 | 1.2663 | 1.2686 | 1.2572 | 6.00 | 7955.87 |
5771 | 2005.05.13 16:19 | sell | 2587 | 0.10 | 1.2641 | 1.2658 | 1.2544 | ||
5772 | 2005.05.13 16:59 | close | 2587 | 0.10 | 1.2630 | 1.2658 | 1.2544 | 11.00 | 7966.87 |
5773 | 2005.05.13 17:12 | sell | 2588 | 0.10 | 1.2637 | 1.2654 | 1.2540 | ||
5774 | 2005.05.13 18:23 | close | 2588 | 0.10 | 1.2629 | 1.2654 | 1.2540 | 8.00 | 7974.87 |
5775 | 2005.05.13 23:53 | sell | 2589 | 0.10 | 1.2630 | 1.2647 | 1.2533 | ||
5776 | 2005.05.14 00:08 | close | 2589 | 0.10 | 1.2623 | 1.2647 | 1.2533 | 7.00 | 7981.87 |
5777 | 2005.05.16 02:02 | sell | 2590 | 0.10 | 1.2608 | 1.2625 | 1.2511 | ||
5778 | 2005.05.16 02:04 | close | 2590 | 0.10 | 1.2600 | 1.2625 | 1.2511 | 8.00 | 7989.87 |
5779 | 2005.05.16 02:53 | sell | 2591 | 0.10 | 1.2608 | 1.2625 | 1.2511 | ||
5780 | 2005.05.16 03:33 | close | 2591 | 0.10 | 1.2600 | 1.2625 | 1.2511 | 8.00 | 7997.87 |
5781 | 2005.05.16 11:09 | sell | 2592 | 0.10 | 1.2602 | 1.2619 | 1.2505 | ||
5782 | 2005.05.16 11:09 | close | 2592 | 0.10 | 1.2594 | 1.2619 | 1.2505 | 8.00 | 8005.87 |
5783 | 2005.05.16 11:15 | sell | 2593 | 0.10 | 1.2603 | 1.2620 | 1.2506 | ||
5784 | 2005.05.16 12:13 | s/l | 2593 | 0.10 | 1.2620 | 1.2620 | 1.2506 | -17.00 | 7988.87 |
5785 | 2005.05.17 04:29 | sell | 2594 | 0.10 | 1.2619 | 1.2636 | 1.2522 | ||
5786 | 2005.05.17 04:52 | close | 2594 | 0.10 | 1.2611 | 1.2636 | 1.2522 | 8.00 | 7996.87 |
5787 | 2005.05.17 05:11 | sell | 2595 | 0.10 | 1.2621 | 1.2638 | 1.2524 | ||
5788 | 2005.05.17 06:19 | s/l | 2595 | 0.10 | 1.2638 | 1.2638 | 1.2524 | -17.00 | 7979.87 |
5789 | 2005.05.17 08:02 | sell | 2596 | 0.10 | 1.2639 | 1.2656 | 1.2542 | ||
5790 | 2005.05.17 08:16 | close | 2596 | 0.10 | 1.2633 | 1.2656 | 1.2542 | 6.00 | 7985.87 |
5791 | 2005.05.17 10:38 | sell | 2597 | 0.10 | 1.2639 | 1.2656 | 1.2542 | ||
5792 | 2005.05.17 10:44 | close | 2597 | 0.10 | 1.2629 | 1.2656 | 1.2542 | 10.00 | 7995.87 |
5793 | 2005.05.17 11:21 | sell | 2598 | 0.10 | 1.2633 | 1.2650 | 1.2536 | ||
5794 | 2005.05.17 11:41 | s/l | 2598 | 0.10 | 1.2650 | 1.2650 | 1.2536 | -17.00 | 7978.87 |
5795 | 2005.05.17 15:23 | sell | 2599 | 0.10 | 1.2644 | 1.2661 | 1.2547 | ||
5796 | 2005.05.17 15:30 | close | 2599 | 0.10 | 1.2634 | 1.2661 | 1.2547 | 10.00 | 7988.87 |
5797 | 2005.05.17 16:16 | sell | 2600 | 0.10 | 1.2636 | 1.2653 | 1.2539 | ||
5798 | 2005.05.17 16:17 | close | 2600 | 0.10 | 1.2626 | 1.2653 | 1.2539 | 10.00 | 7998.87 |
5799 | 2005.05.17 16:18 | sell | 2601 | 0.10 | 1.2633 | 1.2650 | 1.2536 | ||
5800 | 2005.05.17 16:21 | close | 2601 | 0.10 | 1.2623 | 1.2650 | 1.2536 | 10.00 | 8008.87 |
5801 | 2005.05.17 16:29 | sell | 2602 | 0.10 | 1.2633 | 1.2650 | 1.2536 | ||
5802 | 2005.05.17 17:08 | close | 2602 | 0.10 | 1.2621 | 1.2650 | 1.2536 | 12.00 | 8020.87 |
5803 | 2005.05.18 14:09 | sell | 2603 | 0.10 | 1.2621 | 1.2638 | 1.2524 | ||
5804 | 2005.05.18 14:09 | modify | 2603 | 0.10 | 1.2621 | 1.2637 | 1.2524 | ||
5805 | 2005.05.18 14:09 | close | 2603 | 0.10 | 1.2612 | 1.2637 | 1.2524 | 9.00 | 8029.87 |
5806 | 2005.05.18 14:27 | sell | 2604 | 0.10 | 1.2621 | 1.2638 | 1.2524 | ||
5807 | 2005.05.18 14:35 | modify | 2604 | 0.10 | 1.2621 | 1.2638 | 1.2524 | ||
5808 | 2005.05.18 14:35 | close | 2604 | 0.10 | 1.2613 | 1.2638 | 1.2524 | 8.00 | 8037.87 |
5809 | 2005.05.18 14:40 | sell | 2605 | 0.10 | 1.2622 | 1.2639 | 1.2525 | ||
5810 | 2005.05.18 14:50 | modify | 2605 | 0.10 | 1.2622 | 1.2639 | 1.2525 | ||
5811 | 2005.05.18 14:50 | close | 2605 | 0.10 | 1.2614 | 1.2639 | 1.2525 | 8.00 | 8045.87 |
5812 | 2005.05.18 14:50 | sell | 2606 | 0.10 | 1.2622 | 1.2639 | 1.2525 | ||
5813 | 2005.05.18 15:31 | s/l | 2606 | 0.10 | 1.2639 | 1.2639 | 1.2525 | -17.00 | 8028.87 |
5814 | 2005.05.19 09:06 | sell | 2607 | 0.10 | 1.2680 | 1.2697 | 1.2583 | ||
5815 | 2005.05.19 10:15 | modify | 2607 | 0.10 | 1.2680 | 1.2695 | 1.2583 | ||
5816 | 2005.05.19 10:15 | close | 2607 | 0.10 | 1.2669 | 1.2695 | 1.2583 | 11.00 | 8039.87 |
5817 | 2005.05.19 18:07 | sell | 2608 | 0.10 | 1.2632 | 1.2649 | 1.2535 | ||
5818 | 2005.05.19 18:24 | close | 2608 | 0.10 | 1.2620 | 1.2649 | 1.2535 | 12.00 | 8051.87 |
5819 | 2005.05.19 18:28 | sell | 2609 | 0.10 | 1.2633 | 1.2650 | 1.2536 | ||
5820 | 2005.05.19 18:40 | close | 2609 | 0.10 | 1.2622 | 1.2650 | 1.2536 | 11.00 | 8062.87 |
5821 | 2005.05.19 18:55 | sell | 2610 | 0.10 | 1.2631 | 1.2648 | 1.2534 | ||
5822 | 2005.05.19 19:05 | modify | 2610 | 0.10 | 1.2631 | 1.2648 | 1.2534 | ||
5823 | 2005.05.19 19:05 | close | 2610 | 0.10 | 1.2618 | 1.2648 | 1.2534 | 13.00 | 8075.87 |
5824 | 2005.05.19 20:19 | sell | 2611 | 0.10 | 1.2641 | 1.2658 | 1.2544 | ||
5825 | 2005.05.19 21:33 | close | 2611 | 0.10 | 1.2631 | 1.2658 | 1.2544 | 10.00 | 8085.87 |
5826 | 2005.05.20 08:24 | sell | 2612 | 0.10 | 1.2647 | 1.2664 | 1.2550 | ||
5827 | 2005.05.20 09:02 | close | 2612 | 0.10 | 1.2639 | 1.2664 | 1.2550 | 8.00 | 8093.87 |
5828 | 2005.05.20 10:05 | sell | 2613 | 0.10 | 1.2643 | 1.2660 | 1.2546 | ||
5829 | 2005.05.20 10:18 | close | 2613 | 0.10 | 1.2635 | 1.2660 | 1.2546 | 8.00 | 8101.87 |
5830 | 2005.05.20 10:40 | sell | 2614 | 0.10 | 1.2643 | 1.2660 | 1.2546 | ||
5831 | 2005.05.20 10:43 | close | 2614 | 0.10 | 1.2635 | 1.2660 | 1.2546 | 8.00 | 8109.87 |
5832 | 2005.05.20 17:34 | sell | 2615 | 0.10 | 1.2568 | 1.2585 | 1.2471 | ||
5833 | 2005.05.20 17:35 | close | 2615 | 0.10 | 1.2562 | 1.2585 | 1.2471 | 6.00 | 8115.87 |
5834 | 2005.05.20 19:27 | sell | 2616 | 0.10 | 1.2562 | 1.2579 | 1.2465 | ||
5835 | 2005.05.20 19:27 | close | 2616 | 0.10 | 1.2554 | 1.2579 | 1.2465 | 8.00 | 8123.87 |
5836 | 2005.05.20 19:31 | sell | 2617 | 0.10 | 1.2562 | 1.2579 | 1.2465 | ||
5837 | 2005.05.20 19:32 | close | 2617 | 0.10 | 1.2556 | 1.2579 | 1.2465 | 6.00 | 8129.87 |
5838 | 2005.05.20 19:33 | sell | 2618 | 0.10 | 1.2562 | 1.2579 | 1.2465 | ||
5839 | 2005.05.20 19:33 | close | 2618 | 0.10 | 1.2554 | 1.2579 | 1.2465 | 8.00 | 8137.87 |
5840 | 2005.05.20 19:39 | sell | 2619 | 0.10 | 1.2563 | 1.2580 | 1.2466 | ||
5841 | 2005.05.20 19:44 | close | 2619 | 0.10 | 1.2557 | 1.2580 | 1.2466 | 6.00 | 8143.87 |
5842 | 2005.05.20 19:44 | sell | 2620 | 0.10 | 1.2562 | 1.2579 | 1.2465 | ||
5843 | 2005.05.20 19:47 | close | 2620 | 0.10 | 1.2554 | 1.2579 | 1.2465 | 8.00 | 8151.87 |
5844 | 2005.05.20 19:48 | sell | 2621 | 0.10 | 1.2562 | 1.2579 | 1.2465 | ||
5845 | 2005.05.20 19:48 | close | 2621 | 0.10 | 1.2554 | 1.2579 | 1.2465 | 8.00 | 8159.87 |
5846 | 2005.05.20 20:16 | sell | 2622 | 0.10 | 1.2564 | 1.2581 | 1.2467 | ||
5847 | 2005.05.20 20:39 | close | 2622 | 0.10 | 1.2550 | 1.2581 | 1.2467 | 14.00 | 8173.87 |
5848 | 2005.05.23 12:05 | sell | 2623 | 0.10 | 1.2552 | 1.2569 | 1.2455 | ||
5849 | 2005.05.23 12:16 | close | 2623 | 0.10 | 1.2545 | 1.2569 | 1.2455 | 7.00 | 8180.87 |
5850 | 2005.05.23 12:17 | sell | 2624 | 0.10 | 1.2552 | 1.2569 | 1.2455 | ||
5851 | 2005.05.23 12:35 | close | 2624 | 0.10 | 1.2545 | 1.2569 | 1.2455 | 7.00 | 8187.87 |
5852 | 2005.05.23 12:35 | sell | 2625 | 0.10 | 1.2553 | 1.2570 | 1.2456 | ||
5853 | 2005.05.23 14:37 | modify | 2625 | 0.10 | 1.2553 | 1.2568 | 1.2456 | ||
5854 | 2005.05.23 14:37 | close | 2625 | 0.10 | 1.2543 | 1.2568 | 1.2456 | 10.00 | 8197.87 |
5855 | 2005.05.23 19:02 | buy | 2626 | 0.10 | 1.2568 | 1.2551 | 1.2665 | ||
5856 | 2005.05.23 20:30 | close | 2626 | 0.10 | 1.2576 | 1.2551 | 1.2665 | 8.00 | 8205.87 |
5857 | 2005.05.24 01:33 | sell | 2627 | 0.10 | 1.2581 | 1.2598 | 1.2484 | ||
5858 | 2005.05.24 01:41 | close | 2627 | 0.10 | 1.2572 | 1.2598 | 1.2484 | 9.00 | 8214.87 |
5859 | 2005.05.24 21:02 | sell | 2628 | 0.10 | 1.2585 | 1.2602 | 1.2488 | ||
5860 | 2005.05.24 21:36 | close | 2628 | 0.10 | 1.2574 | 1.2602 | 1.2488 | 11.00 | 8225.87 |
5861 | 2005.05.24 21:42 | sell | 2629 | 0.10 | 1.2584 | 1.2601 | 1.2487 | ||
5862 | 2005.05.25 01:18 | close | 2629 | 0.10 | 1.2576 | 1.2601 | 1.2487 | 8.49 | 8234.35 |
5863 | 2005.05.25 10:21 | sell | 2630 | 0.10 | 1.2592 | 1.2609 | 1.2495 | ||
5864 | 2005.05.25 10:31 | modify | 2630 | 0.10 | 1.2592 | 1.2608 | 1.2495 | ||
5865 | 2005.05.25 10:31 | close | 2630 | 0.10 | 1.2582 | 1.2608 | 1.2495 | 10.00 | 8244.35 |
5866 | 2005.05.25 11:01 | sell | 2631 | 0.10 | 1.2588 | 1.2605 | 1.2491 | ||
5867 | 2005.05.25 11:30 | modify | 2631 | 0.10 | 1.2588 | 1.2604 | 1.2491 | ||
5868 | 2005.05.25 11:30 | close | 2631 | 0.10 | 1.2578 | 1.2604 | 1.2491 | 10.00 | 8254.35 |
5869 | 2005.05.25 12:07 | sell | 2632 | 0.10 | 1.2587 | 1.2604 | 1.2490 | ||
5870 | 2005.05.25 12:11 | close | 2632 | 0.10 | 1.2579 | 1.2604 | 1.2490 | 8.00 | 8262.35 |
5871 | 2005.05.25 15:06 | sell | 2633 | 0.10 | 1.2568 | 1.2585 | 1.2471 | ||
5872 | 2005.05.25 15:31 | close | 2633 | 0.10 | 1.2559 | 1.2585 | 1.2471 | 9.00 | 8271.35 |
5873 | 2005.05.25 15:32 | sell | 2634 | 0.10 | 1.2568 | 1.2585 | 1.2471 | ||
5874 | 2005.05.25 15:37 | modify | 2634 | 0.10 | 1.2568 | 1.2584 | 1.2471 | ||
5875 | 2005.05.25 15:37 | close | 2634 | 0.10 | 1.2557 | 1.2584 | 1.2471 | 11.00 | 8282.35 |
5876 | 2005.05.25 15:50 | sell | 2635 | 0.10 | 1.2568 | 1.2585 | 1.2471 | ||
5877 | 2005.05.25 15:55 | s/l | 2635 | 0.10 | 1.2585 | 1.2585 | 1.2471 | -17.00 | 8265.35 |
5878 | 2005.05.25 15:55 | sell | 2636 | 0.10 | 1.2583 | 1.2600 | 1.2486 | ||
5879 | 2005.05.25 16:16 | s/l | 2636 | 0.10 | 1.2600 | 1.2600 | 1.2486 | -17.00 | 8248.35 |
5880 | 2005.05.26 06:51 | sell | 2637 | 0.10 | 1.2607 | 1.2624 | 1.2510 | ||
5881 | 2005.05.26 06:52 | close | 2637 | 0.10 | 1.2598 | 1.2624 | 1.2510 | 9.00 | 8257.35 |
5882 | 2005.05.26 09:45 | sell | 2638 | 0.10 | 1.2562 | 1.2579 | 1.2465 | ||
5883 | 2005.05.26 10:05 | close | 2638 | 0.10 | 1.2556 | 1.2579 | 1.2465 | 6.00 | 8263.35 |
5884 | 2005.05.26 12:20 | sell | 2639 | 0.10 | 1.2578 | 1.2595 | 1.2481 | ||
5885 | 2005.05.26 12:21 | close | 2639 | 0.10 | 1.2570 | 1.2595 | 1.2481 | 8.00 | 8271.35 |
5886 | 2005.05.26 13:02 | sell | 2640 | 0.10 | 1.2561 | 1.2578 | 1.2464 | ||
5887 | 2005.05.26 13:29 | close | 2640 | 0.10 | 1.2553 | 1.2578 | 1.2464 | 8.00 | 8279.35 |
5888 | 2005.05.26 15:31 | sell | 2641 | 0.10 | 1.2534 | 1.2551 | 1.2437 | ||
5889 | 2005.05.26 15:31 | close | 2641 | 0.10 | 1.2526 | 1.2551 | 1.2437 | 8.00 | 8287.35 |
5890 | 2005.05.26 15:32 | sell | 2642 | 0.10 | 1.2535 | 1.2552 | 1.2438 | ||
5891 | 2005.05.26 15:33 | close | 2642 | 0.10 | 1.2527 | 1.2552 | 1.2438 | 8.00 | 8295.35 |
5892 | 2005.05.26 15:34 | sell | 2643 | 0.10 | 1.2535 | 1.2552 | 1.2438 | ||
5893 | 2005.05.26 15:35 | close | 2643 | 0.10 | 1.2526 | 1.2552 | 1.2438 | 9.00 | 8304.35 |
5894 | 2005.05.26 16:39 | sell | 2644 | 0.10 | 1.2539 | 1.2556 | 1.2442 | ||
5895 | 2005.05.26 17:02 | close | 2644 | 0.10 | 1.2531 | 1.2556 | 1.2442 | 8.00 | 8312.35 |
5896 | 2005.05.26 18:05 | sell | 2645 | 0.10 | 1.2534 | 1.2551 | 1.2437 | ||
5897 | 2005.05.26 18:20 | close | 2645 | 0.10 | 1.2526 | 1.2551 | 1.2437 | 8.00 | 8320.35 |
5898 | 2005.05.27 03:01 | sell | 2646 | 0.10 | 1.2515 | 1.2532 | 1.2418 | ||
5899 | 2005.05.27 08:00 | s/l | 2646 | 0.10 | 1.2532 | 1.2532 | 1.2418 | -17.00 | 8303.35 |
5900 | 2005.05.30 04:07 | sell | 2647 | 0.10 | 1.2545 | 1.2562 | 1.2448 | ||
5901 | 2005.05.30 06:10 | close | 2647 | 0.10 | 1.2538 | 1.2562 | 1.2448 | 7.00 | 8310.35 |
5902 | 2005.05.30 10:20 | sell | 2648 | 0.10 | 1.2536 | 1.2553 | 1.2439 | ||
5903 | 2005.05.30 10:23 | close | 2648 | 0.10 | 1.2529 | 1.2553 | 1.2439 | 7.00 | 8317.35 |
5904 | 2005.05.30 10:46 | sell | 2649 | 0.10 | 1.2536 | 1.2553 | 1.2439 | ||
5905 | 2005.05.30 10:48 | close | 2649 | 0.10 | 1.2529 | 1.2553 | 1.2439 | 7.00 | 8324.35 |
5906 | 2005.05.30 10:52 | sell | 2650 | 0.10 | 1.2536 | 1.2553 | 1.2439 | ||
5907 | 2005.05.30 10:53 | close | 2650 | 0.10 | 1.2527 | 1.2553 | 1.2439 | 9.00 | 8333.35 |
5908 | 2005.05.31 05:05 | sell | 2651 | 0.10 | 1.2404 | 1.2421 | 1.2307 | ||
5909 | 2005.05.31 05:08 | close | 2651 | 0.10 | 1.2395 | 1.2421 | 1.2307 | 9.00 | 8342.35 |
5910 | 2005.05.31 06:04 | sell | 2652 | 0.10 | 1.2408 | 1.2425 | 1.2311 | ||
5911 | 2005.05.31 06:07 | close | 2652 | 0.10 | 1.2397 | 1.2425 | 1.2311 | 11.00 | 8353.35 |
5912 | 2005.05.31 07:19 | sell | 2653 | 0.10 | 1.2410 | 1.2427 | 1.2313 | ||
5913 | 2005.05.31 07:34 | close | 2653 | 0.10 | 1.2398 | 1.2427 | 1.2313 | 12.00 | 8365.35 |
5914 | 2005.05.31 08:41 | sell | 2654 | 0.10 | 1.2400 | 1.2417 | 1.2303 | ||
5915 | 2005.05.31 09:07 | close | 2654 | 0.10 | 1.2391 | 1.2417 | 1.2303 | 9.00 | 8374.35 |
5916 | 2005.05.31 10:08 | sell | 2655 | 0.10 | 1.2383 | 1.2400 | 1.2286 | ||
5917 | 2005.05.31 10:36 | s/l | 2655 | 0.10 | 1.2400 | 1.2400 | 1.2286 | -17.00 | 8357.35 |
5918 | 2005.05.31 10:36 | sell | 2656 | 0.10 | 1.2399 | 1.2416 | 1.2302 | ||
5919 | 2005.05.31 10:40 | close | 2656 | 0.10 | 1.2389 | 1.2416 | 1.2302 | 10.00 | 8367.35 |
5920 | 2005.05.31 10:41 | sell | 2657 | 0.10 | 1.2385 | 1.2402 | 1.2288 | ||
5921 | 2005.05.31 10:59 | close | 2657 | 0.10 | 1.2376 | 1.2402 | 1.2288 | 9.00 | 8376.35 |
5922 | 2005.05.31 14:16 | sell | 2658 | 0.10 | 1.2334 | 1.2351 | 1.2237 | ||
5923 | 2005.05.31 14:20 | close | 2658 | 0.10 | 1.2321 | 1.2351 | 1.2237 | 13.00 | 8389.35 |
5924 | 2005.05.31 14:59 | sell | 2659 | 0.10 | 1.2334 | 1.2351 | 1.2237 | ||
5925 | 2005.05.31 15:50 | s/l | 2659 | 0.10 | 1.2351 | 1.2351 | 1.2237 | -17.00 | 8372.35 |
5926 | 2005.05.31 15:50 | sell | 2660 | 0.10 | 1.2350 | 1.2367 | 1.2253 | ||
5927 | 2005.05.31 15:59 | close | 2660 | 0.10 | 1.2337 | 1.2367 | 1.2253 | 13.00 | 8385.35 |
5928 | 2005.05.31 16:18 | sell | 2661 | 0.10 | 1.2349 | 1.2366 | 1.2252 | ||
5929 | 2005.05.31 17:01 | close | 2661 | 0.10 | 1.2338 | 1.2366 | 1.2252 | 11.00 | 8396.35 |
5930 | 2005.05.31 22:08 | sell | 2662 | 0.10 | 1.2316 | 1.2333 | 1.2219 | ||
5931 | 2005.05.31 22:37 | close | 2662 | 0.10 | 1.2304 | 1.2333 | 1.2219 | 12.00 | 8408.35 |
5932 | 2005.06.01 00:27 | sell | 2663 | 0.10 | 1.2315 | 1.2332 | 1.2218 | ||
5933 | 2005.06.01 00:38 | close | 2663 | 0.10 | 1.2304 | 1.2332 | 1.2218 | 11.00 | 8419.35 |
5934 | 2005.06.01 04:07 | sell | 2664 | 0.10 | 1.2324 | 1.2341 | 1.2227 | ||
5935 | 2005.06.01 07:00 | close | 2664 | 0.10 | 1.2315 | 1.2341 | 1.2227 | 9.00 | 8428.35 |
5936 | 2005.06.01 07:11 | sell | 2665 | 0.10 | 1.2325 | 1.2342 | 1.2228 | ||
5937 | 2005.06.01 09:23 | s/l | 2665 | 0.10 | 1.2342 | 1.2342 | 1.2228 | -17.00 | 8411.35 |
5938 | 2005.06.01 10:42 | sell | 2666 | 0.10 | 1.2330 | 1.2347 | 1.2233 | ||
5939 | 2005.06.01 10:54 | close | 2666 | 0.10 | 1.2322 | 1.2347 | 1.2233 | 8.00 | 8419.35 |
5940 | 2005.06.01 14:19 | sell | 2667 | 0.10 | 1.2252 | 1.2269 | 1.2155 | ||
5941 | 2005.06.01 15:03 | close | 2667 | 0.10 | 1.2240 | 1.2269 | 1.2155 | 12.00 | 8431.35 |
5942 | 2005.06.01 19:17 | sell | 2668 | 0.10 | 1.2242 | 1.2259 | 1.2145 | ||
5943 | 2005.06.01 19:17 | close | 2668 | 0.10 | 1.2230 | 1.2259 | 1.2145 | 12.00 | 8443.35 |
5944 | 2005.06.01 20:21 | sell | 2669 | 0.10 | 1.2238 | 1.2255 | 1.2141 | ||
5945 | 2005.06.01 21:12 | close | 2669 | 0.10 | 1.2227 | 1.2255 | 1.2141 | 11.00 | 8454.35 |
5946 | 2005.06.02 00:03 | sell | 2670 | 0.10 | 1.2187 | 1.2204 | 1.2090 | ||
5947 | 2005.06.02 00:19 | s/l | 2670 | 0.10 | 1.2204 | 1.2204 | 1.2090 | -17.00 | 8437.35 |
5948 | 2005.06.02 00:19 | sell | 2671 | 0.10 | 1.2203 | 1.2220 | 1.2106 | ||
5949 | 2005.06.02 00:21 | close | 2671 | 0.10 | 1.2194 | 1.2220 | 1.2106 | 9.00 | 8446.35 |
5950 | 2005.06.02 00:22 | sell | 2672 | 0.10 | 1.2189 | 1.2206 | 1.2092 | ||
5951 | 2005.06.02 00:40 | s/l | 2672 | 0.10 | 1.2206 | 1.2206 | 1.2092 | -17.00 | 8429.35 |
5952 | 2005.06.02 00:40 | sell | 2673 | 0.10 | 1.2205 | 1.2222 | 1.2108 | ||
5953 | 2005.06.02 01:47 | close | 2673 | 0.10 | 1.2191 | 1.2222 | 1.2108 | 14.00 | 8443.35 |
5954 | 2005.06.02 03:09 | sell | 2674 | 0.10 | 1.2215 | 1.2232 | 1.2118 | ||
5955 | 2005.06.02 04:42 | s/l | 2674 | 0.10 | 1.2232 | 1.2232 | 1.2118 | -17.00 | 8426.35 |
5956 | 2005.06.02 04:42 | sell | 2675 | 0.10 | 1.2228 | 1.2245 | 1.2131 | ||
5957 | 2005.06.02 06:36 | close | 2675 | 0.10 | 1.2217 | 1.2245 | 1.2131 | 11.00 | 8437.35 |
5958 | 2005.06.02 08:38 | sell | 2676 | 0.10 | 1.2208 | 1.2225 | 1.2111 | ||
5959 | 2005.06.02 09:03 | s/l | 2676 | 0.10 | 1.2225 | 1.2225 | 1.2111 | -17.00 | 8420.35 |
5960 | 2005.06.02 17:08 | sell | 2677 | 0.10 | 1.2253 | 1.2270 | 1.2156 | ||
5961 | 2005.06.02 17:15 | s/l | 2677 | 0.10 | 1.2270 | 1.2270 | 1.2156 | -17.00 | 8403.35 |
5962 | 2005.06.02 17:15 | sell | 2678 | 0.10 | 1.2271 | 1.2288 | 1.2174 | ||
5963 | 2005.06.02 17:47 | s/l | 2678 | 0.10 | 1.2288 | 1.2288 | 1.2174 | -17.00 | 8386.35 |
5964 | 2005.06.03 10:05 | sell | 2679 | 0.10 | 1.2280 | 1.2297 | 1.2183 | ||
5965 | 2005.06.03 14:06 | s/l | 2679 | 0.10 | 1.2297 | 1.2297 | 1.2183 | -17.00 | 8369.35 |
5966 | 2005.06.03 14:13 | sell | 2680 | 0.10 | 1.2289 | 1.2306 | 1.2192 | ||
5967 | 2005.06.03 15:31 | s/l | 2680 | 0.10 | 1.2306 | 1.2306 | 1.2192 | -17.00 | 8352.35 |
5968 | 2005.06.03 21:06 | sell | 2681 | 0.10 | 1.2231 | 1.2248 | 1.2134 | ||
5969 | 2005.06.03 21:06 | close | 2681 | 0.10 | 1.2225 | 1.2248 | 1.2134 | 6.00 | 8358.35 |
5970 | 2005.06.03 21:13 | sell | 2682 | 0.10 | 1.2230 | 1.2247 | 1.2133 | ||
5971 | 2005.06.03 21:13 | close | 2682 | 0.10 | 1.2223 | 1.2247 | 1.2133 | 7.00 | 8365.35 |
5972 | 2005.06.06 03:11 | sell | 2683 | 0.10 | 1.2240 | 1.2257 | 1.2143 | ||
5973 | 2005.06.06 05:59 | s/l | 2683 | 0.10 | 1.2257 | 1.2257 | 1.2143 | -17.00 | 8348.35 |
5974 | 2005.06.06 19:05 | sell | 2684 | 0.10 | 1.2277 | 1.2294 | 1.2180 | ||
5975 | 2005.06.06 23:00 | close | 2684 | 0.10 | 1.2267 | 1.2294 | 1.2180 | 10.00 | 8358.35 |
5976 | 2005.06.07 00:25 | sell | 2685 | 0.10 | 1.2267 | 1.2284 | 1.2170 | ||
5977 | 2005.06.07 00:34 | close | 2685 | 0.10 | 1.2259 | 1.2284 | 1.2170 | 8.00 | 8366.35 |
5978 | 2005.06.07 00:37 | sell | 2686 | 0.10 | 1.2268 | 1.2285 | 1.2171 | ||
5979 | 2005.06.07 01:00 | close | 2686 | 0.10 | 1.2261 | 1.2285 | 1.2171 | 7.00 | 8373.35 |
5980 | 2005.06.07 05:09 | sell | 2687 | 0.10 | 1.2259 | 1.2276 | 1.2162 | ||
5981 | 2005.06.07 05:14 | close | 2687 | 0.10 | 1.2251 | 1.2276 | 1.2162 | 8.00 | 8381.35 |
5982 | 2005.06.07 05:15 | sell | 2688 | 0.10 | 1.2257 | 1.2274 | 1.2160 | ||
5983 | 2005.06.07 07:52 | s/l | 2688 | 0.10 | 1.2274 | 1.2274 | 1.2160 | -17.00 | 8364.35 |
5984 | 2005.06.07 07:52 | sell | 2689 | 0.10 | 1.2272 | 1.2289 | 1.2175 | ||
5985 | 2005.06.07 08:05 | modify | 2689 | 0.10 | 1.2272 | 1.2289 | 1.2175 | ||
5986 | 2005.06.07 08:05 | close | 2689 | 0.10 | 1.2264 | 1.2289 | 1.2175 | 8.00 | 8372.35 |
5987 | 2005.06.07 16:10 | sell | 2690 | 0.10 | 1.2292 | 1.2309 | 1.2195 | ||
5988 | 2005.06.07 16:12 | close | 2690 | 0.10 | 1.2284 | 1.2309 | 1.2195 | 8.00 | 8380.35 |
5989 | 2005.06.07 16:16 | sell | 2691 | 0.10 | 1.2292 | 1.2309 | 1.2195 | ||
5990 | 2005.06.07 16:18 | close | 2691 | 0.10 | 1.2285 | 1.2309 | 1.2195 | 7.00 | 8387.35 |
5991 | 2005.06.07 16:24 | sell | 2692 | 0.10 | 1.2292 | 1.2309 | 1.2195 | ||
5992 | 2005.06.07 16:25 | close | 2692 | 0.10 | 1.2286 | 1.2309 | 1.2195 | 6.00 | 8393.35 |
5993 | 2005.06.07 17:14 | sell | 2693 | 0.10 | 1.2274 | 1.2291 | 1.2177 | ||
5994 | 2005.06.07 17:18 | close | 2693 | 0.10 | 1.2263 | 1.2291 | 1.2177 | 11.00 | 8404.35 |
5995 | 2005.06.07 17:28 | sell | 2694 | 0.10 | 1.2274 | 1.2291 | 1.2177 | ||
5996 | 2005.06.07 18:09 | close | 2694 | 0.10 | 1.2268 | 1.2291 | 1.2177 | 6.00 | 8410.35 |
5997 | 2005.06.07 18:54 | sell | 2695 | 0.10 | 1.2274 | 1.2291 | 1.2177 | ||
5998 | 2005.06.07 20:01 | close | 2695 | 0.10 | 1.2267 | 1.2291 | 1.2177 | 7.00 | 8417.35 |
5999 | 2005.06.07 21:29 | sell | 2696 | 0.10 | 1.2286 | 1.2303 | 1.2189 | ||
6000 | 2005.06.08 02:00 | close | 2696 | 0.10 | 1.2278 | 1.2303 | 1.2189 | 8.49 | 8425.84 |
6001 | 2005.06.09 00:13 | sell | 2697 | 0.10 | 1.2241 | 1.2258 | 1.2144 | ||
6002 | 2005.06.09 01:12 | close | 2697 | 0.10 | 1.2230 | 1.2258 | 1.2144 | 11.00 | 8436.84 |
6003 | 2005.06.09 04:48 | sell | 2698 | 0.10 | 1.2253 | 1.2270 | 1.2156 | ||
6004 | 2005.06.09 05:00 | close | 2698 | 0.10 | 1.2246 | 1.2270 | 1.2156 | 7.00 | 8443.84 |
6005 | 2005.06.09 07:07 | sell | 2699 | 0.10 | 1.2249 | 1.2266 | 1.2152 | ||
6006 | 2005.06.09 07:55 | close | 2699 | 0.10 | 1.2237 | 1.2266 | 1.2152 | 12.00 | 8455.84 |
6007 | 2005.06.09 10:07 | sell | 2700 | 0.10 | 1.2227 | 1.2244 | 1.2130 | ||
6008 | 2005.06.09 13:09 | s/l | 2700 | 0.10 | 1.2244 | 1.2244 | 1.2130 | -17.00 | 8438.84 |
6009 | 2005.06.09 13:13 | sell | 2701 | 0.10 | 1.2243 | 1.2260 | 1.2146 | ||
6010 | 2005.06.09 13:14 | modify | 2701 | 0.10 | 1.2243 | 1.2257 | 1.2146 | ||
6011 | 2005.06.09 13:14 | close | 2701 | 0.10 | 1.2232 | 1.2257 | 1.2146 | 11.00 | 8449.84 |
6012 | 2005.06.09 13:15 | sell | 2702 | 0.10 | 1.2243 | 1.2260 | 1.2146 | ||
6013 | 2005.06.09 13:15 | modify | 2702 | 0.10 | 1.2243 | 1.2259 | 1.2146 | ||
6014 | 2005.06.09 14:32 | modify | 2702 | 0.10 | 1.2243 | 1.2255 | 1.2146 | ||
6015 | 2005.06.09 14:32 | close | 2702 | 0.10 | 1.2229 | 1.2255 | 1.2146 | 14.00 | 8463.84 |
6016 | 2005.06.09 15:04 | sell | 2703 | 0.10 | 1.2238 | 1.2255 | 1.2141 | ||
6017 | 2005.06.09 15:04 | modify | 2703 | 0.10 | 1.2238 | 1.2255 | 1.2141 | ||
6018 | 2005.06.09 15:04 | close | 2703 | 0.10 | 1.2227 | 1.2255 | 1.2141 | 11.00 | 8474.84 |
6019 | 2005.06.09 15:04 | sell | 2704 | 0.10 | 1.2239 | 1.2256 | 1.2142 | ||
6020 | 2005.06.09 17:02 | close | 2704 | 0.10 | 1.2229 | 1.2256 | 1.2142 | 10.00 | 8484.84 |
6021 | 2005.06.09 18:03 | sell | 2705 | 0.10 | 1.2206 | 1.2223 | 1.2109 | ||
6022 | 2005.06.09 18:43 | s/l | 2705 | 0.10 | 1.2223 | 1.2223 | 1.2109 | -17.00 | 8467.84 |
6023 | 2005.06.09 18:43 | sell | 2706 | 0.10 | 1.2222 | 1.2239 | 1.2125 | ||
6024 | 2005.06.09 19:46 | s/l | 2706 | 0.10 | 1.2239 | 1.2239 | 1.2125 | -17.00 | 8450.84 |
6025 | 2005.06.09 19:46 | sell | 2707 | 0.10 | 1.2238 | 1.2255 | 1.2141 | ||
6026 | 2005.06.09 19:46 | close | 2707 | 0.10 | 1.2224 | 1.2255 | 1.2141 | 14.00 | 8464.84 |
6027 | 2005.06.09 19:46 | sell | 2708 | 0.10 | 1.2224 | 1.2241 | 1.2127 | ||
6028 | 2005.06.09 19:53 | s/l | 2708 | 0.10 | 1.2241 | 1.2241 | 1.2127 | -17.00 | 8447.84 |
6029 | 2005.06.09 19:53 | sell | 2709 | 0.10 | 1.2239 | 1.2256 | 1.2142 | ||
6030 | 2005.06.09 19:58 | close | 2709 | 0.10 | 1.2229 | 1.2256 | 1.2142 | 10.00 | 8457.84 |
6031 | 2005.06.09 19:59 | sell | 2710 | 0.10 | 1.2239 | 1.2256 | 1.2142 | ||
6032 | 2005.06.09 20:11 | close | 2710 | 0.10 | 1.2225 | 1.2256 | 1.2142 | 14.00 | 8471.84 |
6033 | 2005.06.09 23:29 | sell | 2711 | 0.10 | 1.2229 | 1.2246 | 1.2132 | ||
6034 | 2005.06.10 02:01 | close | 2711 | 0.10 | 1.2217 | 1.2246 | 1.2132 | 12.49 | 8484.33 |
6035 | 2005.06.10 10:25 | sell | 2712 | 0.10 | 1.2232 | 1.2249 | 1.2135 | ||
6036 | 2005.06.10 10:29 | modify | 2712 | 0.10 | 1.2232 | 1.2249 | 1.2135 | ||
6037 | 2005.06.10 10:45 | modify | 2712 | 0.10 | 1.2232 | 1.2246 | 1.2135 | ||
6038 | 2005.06.10 10:45 | close | 2712 | 0.10 | 1.2221 | 1.2246 | 1.2135 | 11.00 | 8495.33 |
6039 | 2005.06.10 11:13 | sell | 2713 | 0.10 | 1.2232 | 1.2249 | 1.2135 | ||
6040 | 2005.06.10 11:19 | modify | 2713 | 0.10 | 1.2232 | 1.2247 | 1.2135 | ||
6041 | 2005.06.10 11:20 | modify | 2713 | 0.10 | 1.2232 | 1.2245 | 1.2135 | ||
6042 | 2005.06.10 11:23 | modify | 2713 | 0.10 | 1.2232 | 1.2244 | 1.2135 | ||
6043 | 2005.06.10 11:23 | close | 2713 | 0.10 | 1.2219 | 1.2244 | 1.2135 | 13.00 | 8508.33 |
6044 | 2005.06.10 12:49 | sell | 2714 | 0.10 | 1.2236 | 1.2253 | 1.2139 | ||
6045 | 2005.06.10 12:50 | modify | 2714 | 0.10 | 1.2236 | 1.2253 | 1.2139 | ||
6046 | 2005.06.10 12:51 | modify | 2714 | 0.10 | 1.2236 | 1.2252 | 1.2139 | ||
6047 | 2005.06.10 12:51 | close | 2714 | 0.10 | 1.2227 | 1.2252 | 1.2139 | 9.00 | 8517.33 |
6048 | 2005.06.10 12:57 | sell | 2715 | 0.10 | 1.2236 | 1.2253 | 1.2139 | ||
6049 | 2005.06.10 13:21 | modify | 2715 | 0.10 | 1.2236 | 1.2252 | 1.2139 | ||
6050 | 2005.06.10 13:29 | modify | 2715 | 0.10 | 1.2236 | 1.2251 | 1.2139 | ||
6051 | 2005.06.10 14:52 | modify | 2715 | 0.10 | 1.2236 | 1.2251 | 1.2139 | ||
6052 | 2005.06.10 14:52 | close | 2715 | 0.10 | 1.2225 | 1.2251 | 1.2139 | 11.00 | 8528.33 |
6053 | 2005.06.10 17:00 | sell | 2716 | 0.10 | 1.2170 | 1.2187 | 1.2073 | ||
6054 | 2005.06.10 17:02 | close | 2716 | 0.10 | 1.2156 | 1.2187 | 1.2073 | 14.00 | 8542.33 |
6055 | 2005.06.10 18:52 | sell | 2717 | 0.10 | 1.2135 | 1.2152 | 1.2038 | ||
6056 | 2005.06.10 19:21 | close | 2717 | 0.10 | 1.2126 | 1.2152 | 1.2038 | 9.00 | 8551.33 |
6057 | 2005.06.11 00:22 | sell | 2718 | 0.10 | 1.2125 | 1.2142 | 1.2028 | ||
6058 | 2005.06.13 01:00 | close | 2718 | 0.10 | 1.2111 | 1.2142 | 1.2028 | 14.49 | 8565.81 |
6059 | 2005.06.13 05:29 | sell | 2719 | 0.10 | 1.2101 | 1.2118 | 1.2004 | ||
6060 | 2005.06.13 07:52 | s/l | 2719 | 0.10 | 1.2118 | 1.2118 | 1.2004 | -17.00 | 8548.81 |
6061 | 2005.06.13 09:01 | sell | 2720 | 0.10 | 1.2106 | 1.2123 | 1.2009 | ||
6062 | 2005.06.13 09:02 | close | 2720 | 0.10 | 1.2095 | 1.2123 | 1.2009 | 11.00 | 8559.81 |
6063 | 2005.06.13 09:06 | sell | 2721 | 0.10 | 1.2106 | 1.2123 | 1.2009 | ||
6064 | 2005.06.13 09:07 | close | 2721 | 0.10 | 1.2099 | 1.2123 | 1.2009 | 7.00 | 8566.81 |
6065 | 2005.06.13 09:08 | sell | 2722 | 0.10 | 1.2106 | 1.2123 | 1.2009 | ||
6066 | 2005.06.13 09:08 | close | 2722 | 0.10 | 1.2098 | 1.2123 | 1.2009 | 8.00 | 8574.81 |
6067 | 2005.06.13 09:12 | sell | 2723 | 0.10 | 1.2106 | 1.2123 | 1.2009 | ||
6068 | 2005.06.13 09:13 | close | 2723 | 0.10 | 1.2099 | 1.2123 | 1.2009 | 7.00 | 8581.81 |
6069 | 2005.06.13 09:42 | sell | 2724 | 0.10 | 1.2106 | 1.2123 | 1.2009 | ||
6070 | 2005.06.13 09:44 | close | 2724 | 0.10 | 1.2099 | 1.2123 | 1.2009 | 7.00 | 8588.81 |
6071 | 2005.06.13 09:45 | sell | 2725 | 0.10 | 1.2106 | 1.2123 | 1.2009 | ||
6072 | 2005.06.13 09:46 | close | 2725 | 0.10 | 1.2098 | 1.2123 | 1.2009 | 8.00 | 8596.81 |
6073 | 2005.06.13 09:50 | sell | 2726 | 0.10 | 1.2106 | 1.2123 | 1.2009 | ||
6074 | 2005.06.13 09:50 | close | 2726 | 0.10 | 1.2098 | 1.2123 | 1.2009 | 8.00 | 8604.81 |
6075 | 2005.06.13 09:56 | sell | 2727 | 0.10 | 1.2106 | 1.2123 | 1.2009 | ||
6076 | 2005.06.13 09:56 | close | 2727 | 0.10 | 1.2098 | 1.2123 | 1.2009 | 8.00 | 8612.81 |
6077 | 2005.06.13 12:02 | sell | 2728 | 0.10 | 1.2068 | 1.2085 | 1.1971 | ||
6078 | 2005.06.13 12:02 | close | 2728 | 0.10 | 1.2058 | 1.2085 | 1.1971 | 10.00 | 8622.81 |
6079 | 2005.06.13 12:03 | sell | 2729 | 0.10 | 1.2068 | 1.2085 | 1.1971 | ||
6080 | 2005.06.13 12:18 | close | 2729 | 0.10 | 1.2057 | 1.2085 | 1.1971 | 11.00 | 8633.81 |
6081 | 2005.06.13 13:02 | sell | 2730 | 0.10 | 1.2058 | 1.2075 | 1.1961 | ||
6082 | 2005.06.13 13:38 | close | 2730 | 0.10 | 1.2047 | 1.2075 | 1.1961 | 11.00 | 8644.81 |
6083 | 2005.06.13 13:49 | sell | 2731 | 0.10 | 1.2058 | 1.2075 | 1.1961 | ||
6084 | 2005.06.13 13:59 | close | 2731 | 0.10 | 1.2046 | 1.2075 | 1.1961 | 12.00 | 8656.81 |
6085 | 2005.06.13 14:21 | sell | 2732 | 0.10 | 1.2056 | 1.2073 | 1.1959 | ||
6086 | 2005.06.13 14:23 | close | 2732 | 0.10 | 1.2045 | 1.2073 | 1.1959 | 11.00 | 8667.81 |
6087 | 2005.06.13 14:36 | sell | 2733 | 0.10 | 1.2057 | 1.2074 | 1.1960 | ||
6088 | 2005.06.13 14:37 | close | 2733 | 0.10 | 1.2047 | 1.2074 | 1.1960 | 10.00 | 8677.81 |
6089 | 2005.06.13 14:37 | sell | 2734 | 0.10 | 1.2056 | 1.2073 | 1.1959 | ||
6090 | 2005.06.13 15:24 | s/l | 2734 | 0.10 | 1.2073 | 1.2073 | 1.1959 | -17.00 | 8660.81 |
6091 | 2005.06.13 15:24 | sell | 2735 | 0.10 | 1.2071 | 1.2088 | 1.1974 | ||
6092 | 2005.06.13 15:43 | close | 2735 | 0.10 | 1.2062 | 1.2088 | 1.1974 | 9.00 | 8669.81 |
6093 | 2005.06.13 18:11 | sell | 2736 | 0.10 | 1.2051 | 1.2068 | 1.1954 | ||
6094 | 2005.06.13 18:12 | close | 2736 | 0.10 | 1.2038 | 1.2068 | 1.1954 | 13.00 | 8682.81 |
6095 | 2005.06.13 19:04 | sell | 2737 | 0.10 | 1.2049 | 1.2066 | 1.1952 | ||
6096 | 2005.06.13 19:16 | s/l | 2737 | 0.10 | 1.2066 | 1.2066 | 1.1952 | -17.00 | 8665.81 |
6097 | 2005.06.13 19:16 | sell | 2738 | 0.10 | 1.2066 | 1.2083 | 1.1969 | ||
6098 | 2005.06.13 19:31 | s/l | 2738 | 0.10 | 1.2083 | 1.2083 | 1.1969 | -17.00 | 8648.81 |
6099 | 2005.06.13 19:31 | sell | 2739 | 0.10 | 1.2081 | 1.2098 | 1.1984 | ||
6100 | 2005.06.13 19:40 | close | 2739 | 0.10 | 1.2068 | 1.2098 | 1.1984 | 13.00 | 8661.81 |
6101 | 2005.06.13 19:40 | sell | 2740 | 0.10 | 1.2071 | 1.2088 | 1.1974 | ||
6102 | 2005.06.13 20:06 | s/l | 2740 | 0.10 | 1.2088 | 1.2088 | 1.1974 | -17.00 | 8644.81 |
6103 | 2005.06.14 09:47 | sell | 2741 | 0.10 | 1.2131 | 1.2148 | 1.2034 | ||
6104 | 2005.06.14 10:00 | s/l | 2741 | 0.10 | 1.2148 | 1.2148 | 1.2034 | -17.00 | 8627.81 |
6105 | 2005.06.14 15:31 | sell | 2742 | 0.10 | 1.2123 | 1.2140 | 1.2026 | ||
6106 | 2005.06.14 15:37 | s/l | 2742 | 0.10 | 1.2140 | 1.2140 | 1.2026 | -17.00 | 8610.81 |
6107 | 2005.06.14 15:37 | sell | 2743 | 0.10 | 1.2138 | 1.2155 | 1.2041 | ||
6108 | 2005.06.14 15:38 | close | 2743 | 0.10 | 1.2127 | 1.2155 | 1.2041 | 11.00 | 8621.81 |
6109 | 2005.06.14 15:38 | sell | 2744 | 0.10 | 1.2125 | 1.2142 | 1.2028 | ||
6110 | 2005.06.14 15:44 | s/l | 2744 | 0.10 | 1.2142 | 1.2142 | 1.2028 | -17.00 | 8604.81 |
6111 | 2005.06.14 15:44 | sell | 2745 | 0.10 | 1.2140 | 1.2157 | 1.2043 | ||
6112 | 2005.06.14 15:58 | close | 2745 | 0.10 | 1.2132 | 1.2157 | 1.2043 | 8.00 | 8612.81 |
6113 | 2005.06.14 15:58 | sell | 2746 | 0.10 | 1.2132 | 1.2149 | 1.2035 | ||
6114 | 2005.06.14 16:04 | close | 2746 | 0.10 | 1.2112 | 1.2149 | 1.2035 | 20.00 | 8632.81 |
6115 | 2005.06.14 18:36 | sell | 2747 | 0.10 | 1.2059 | 1.2076 | 1.1962 | ||
6116 | 2005.06.14 19:00 | close | 2747 | 0.10 | 1.2037 | 1.2076 | 1.1962 | 22.00 | 8654.81 |
6117 | 2005.06.15 04:33 | sell | 2748 | 0.10 | 1.2046 | 1.2063 | 1.1949 | ||
6118 | 2005.06.15 09:26 | modify | 2748 | 0.10 | 1.2046 | 1.2062 | 1.1949 | ||
6119 | 2005.06.15 09:27 | modify | 2748 | 0.10 | 1.2046 | 1.2061 | 1.1949 | ||
6120 | 2005.06.15 09:28 | modify | 2748 | 0.10 | 1.2046 | 1.2060 | 1.1949 | ||
6121 | 2005.06.15 09:28 | modify | 2748 | 0.10 | 1.2046 | 1.2059 | 1.1949 | ||
6122 | 2005.06.15 09:31 | modify | 2748 | 0.10 | 1.2046 | 1.2058 | 1.1949 | ||
6123 | 2005.06.15 10:03 | s/l | 2748 | 0.10 | 1.2058 | 1.2058 | 1.1949 | -12.00 | 8642.81 |
6124 | 2005.06.16 08:44 | sell | 2749 | 0.10 | 1.2090 | 1.2107 | 1.1993 | ||
6125 | 2005.06.16 08:46 | close | 2749 | 0.10 | 1.2079 | 1.2107 | 1.1993 | 11.00 | 8653.81 |
6126 | 2005.06.16 11:45 | sell | 2750 | 0.10 | 1.2097 | 1.2114 | 1.2000 | ||
6127 | 2005.06.16 12:15 | s/l | 2750 | 0.10 | 1.2114 | 1.2114 | 1.2000 | -17.00 | 8636.81 |
6128 | 2005.06.16 18:31 | sell | 2751 | 0.10 | 1.2096 | 1.2113 | 1.1999 | ||
6129 | 2005.06.16 18:31 | close | 2751 | 0.10 | 1.2083 | 1.2113 | 1.1999 | 13.00 | 8649.81 |
6130 | 2005.06.16 18:32 | sell | 2752 | 0.10 | 1.2094 | 1.2111 | 1.1997 | ||
6131 | 2005.06.16 18:32 | close | 2752 | 0.10 | 1.2083 | 1.2111 | 1.1997 | 11.00 | 8660.81 |
6132 | 2005.06.16 18:37 | sell | 2753 | 0.10 | 1.2095 | 1.2112 | 1.1998 | ||
6133 | 2005.06.16 18:38 | close | 2753 | 0.10 | 1.2083 | 1.2112 | 1.1998 | 12.00 | 8672.81 |
6134 | 2005.06.16 18:54 | sell | 2754 | 0.10 | 1.2094 | 1.2111 | 1.1997 | ||
6135 | 2005.06.16 20:19 | close | 2754 | 0.10 | 1.2078 | 1.2111 | 1.1997 | 16.00 | 8688.81 |
6136 | 2005.06.17 02:48 | sell | 2755 | 0.10 | 1.2107 | 1.2124 | 1.2010 | ||
6137 | 2005.06.17 03:07 | close | 2755 | 0.10 | 1.2095 | 1.2124 | 1.2010 | 12.00 | 8700.81 |
6138 | 2005.06.17 09:38 | sell | 2756 | 0.10 | 1.2107 | 1.2124 | 1.2010 | ||
6139 | 2005.06.17 09:58 | s/l | 2756 | 0.10 | 1.2124 | 1.2124 | 1.2010 | -17.00 | 8683.81 |
6140 | 2005.06.20 09:59 | sell | 2757 | 0.10 | 1.2238 | 1.2255 | 1.2141 | ||
6141 | 2005.06.20 10:01 | close | 2757 | 0.10 | 1.2231 | 1.2255 | 1.2141 | 7.00 | 8690.81 |
6142 | 2005.06.20 12:03 | sell | 2758 | 0.10 | 1.2229 | 1.2246 | 1.2132 | ||
6143 | 2005.06.20 13:00 | close | 2758 | 0.10 | 1.2219 | 1.2246 | 1.2132 | 10.00 | 8700.81 |
6144 | 2005.06.20 19:57 | sell | 2759 | 0.10 | 1.2158 | 1.2175 | 1.2061 | ||
6145 | 2005.06.20 20:11 | close | 2759 | 0.10 | 1.2148 | 1.2175 | 1.2061 | 10.00 | 8710.81 |
6146 | 2005.06.21 09:14 | sell | 2760 | 0.10 | 1.2147 | 1.2164 | 1.2050 | ||
6147 | 2005.06.21 09:14 | close | 2760 | 0.10 | 1.2140 | 1.2164 | 1.2050 | 7.00 | 8717.81 |
6148 | 2005.06.21 09:51 | sell | 2761 | 0.10 | 1.2147 | 1.2164 | 1.2050 | ||
6149 | 2005.06.21 09:52 | close | 2761 | 0.10 | 1.2139 | 1.2164 | 1.2050 | 8.00 | 8725.81 |
6150 | 2005.06.21 17:48 | sell | 2762 | 0.10 | 1.2124 | 1.2141 | 1.2027 | ||
6151 | 2005.06.21 17:49 | s/l | 2762 | 0.10 | 1.2141 | 1.2141 | 1.2027 | -17.00 | 8708.81 |
6152 | 2005.06.21 17:49 | sell | 2763 | 0.10 | 1.2142 | 1.2159 | 1.2045 | ||
6153 | 2005.06.21 17:50 | close | 2763 | 0.10 | 1.2130 | 1.2159 | 1.2045 | 12.00 | 8720.81 |
6154 | 2005.06.21 17:50 | sell | 2764 | 0.10 | 1.2124 | 1.2141 | 1.2027 | ||
6155 | 2005.06.21 17:51 | s/l | 2764 | 0.10 | 1.2141 | 1.2141 | 1.2027 | -17.00 | 8703.81 |
6156 | 2005.06.21 17:51 | sell | 2765 | 0.10 | 1.2140 | 1.2157 | 1.2043 | ||
6157 | 2005.06.21 17:51 | close | 2765 | 0.10 | 1.2128 | 1.2157 | 1.2043 | 12.00 | 8715.81 |
6158 | 2005.06.21 17:51 | sell | 2766 | 0.10 | 1.2128 | 1.2145 | 1.2031 | ||
6159 | 2005.06.21 18:02 | s/l | 2766 | 0.10 | 1.2145 | 1.2145 | 1.2031 | -17.00 | 8698.81 |
6160 | 2005.06.22 05:42 | sell | 2767 | 0.10 | 1.2176 | 1.2193 | 1.2079 | ||
6161 | 2005.06.22 05:59 | close | 2767 | 0.10 | 1.2167 | 1.2193 | 1.2079 | 9.00 | 8707.81 |
6162 | 2005.06.22 06:22 | sell | 2768 | 0.10 | 1.2178 | 1.2195 | 1.2081 | ||
6163 | 2005.06.22 06:31 | close | 2768 | 0.10 | 1.2169 | 1.2195 | 1.2081 | 9.00 | 8716.81 |
6164 | 2005.06.22 09:03 | sell | 2769 | 0.10 | 1.2178 | 1.2195 | 1.2081 | ||
6165 | 2005.06.22 09:06 | close | 2769 | 0.10 | 1.2170 | 1.2195 | 1.2081 | 8.00 | 8724.81 |
6166 | 2005.06.22 09:07 | sell | 2770 | 0.10 | 1.2180 | 1.2197 | 1.2083 | ||
6167 | 2005.06.22 09:08 | close | 2770 | 0.10 | 1.2172 | 1.2197 | 1.2083 | 8.00 | 8732.81 |
6168 | 2005.06.22 09:09 | sell | 2771 | 0.10 | 1.2179 | 1.2196 | 1.2082 | ||
6169 | 2005.06.22 09:48 | close | 2771 | 0.10 | 1.2171 | 1.2196 | 1.2082 | 8.00 | 8740.81 |
6170 | 2005.06.22 13:10 | sell | 2772 | 0.10 | 1.2152 | 1.2169 | 1.2055 | ||
6171 | 2005.06.22 13:11 | close | 2772 | 0.10 | 1.2144 | 1.2169 | 1.2055 | 8.00 | 8748.81 |
6172 | 2005.06.22 14:00 | sell | 2773 | 0.10 | 1.2130 | 1.2147 | 1.2033 | ||
6173 | 2005.06.22 14:01 | close | 2773 | 0.10 | 1.2123 | 1.2147 | 1.2033 | 7.00 | 8755.81 |
6174 | 2005.06.22 14:02 | sell | 2774 | 0.10 | 1.2130 | 1.2147 | 1.2033 | ||
6175 | 2005.06.22 14:02 | close | 2774 | 0.10 | 1.2123 | 1.2147 | 1.2033 | 7.00 | 8762.81 |
6176 | 2005.06.22 14:11 | sell | 2775 | 0.10 | 1.2130 | 1.2147 | 1.2033 | ||
6177 | 2005.06.22 14:14 | close | 2775 | 0.10 | 1.2118 | 1.2147 | 1.2033 | 12.00 | 8774.81 |
6178 | 2005.06.22 15:37 | sell | 2776 | 0.10 | 1.2126 | 1.2143 | 1.2029 | ||
6179 | 2005.06.22 15:57 | close | 2776 | 0.10 | 1.2115 | 1.2143 | 1.2029 | 11.00 | 8785.81 |
6180 | 2005.06.22 17:04 | sell | 2777 | 0.10 | 1.2131 | 1.2148 | 1.2034 | ||
6181 | 2005.06.22 17:07 | close | 2777 | 0.10 | 1.2122 | 1.2148 | 1.2034 | 9.00 | 8794.81 |
6182 | 2005.06.22 17:07 | sell | 2778 | 0.10 | 1.2131 | 1.2148 | 1.2034 | ||
6183 | 2005.06.22 17:10 | close | 2778 | 0.10 | 1.2121 | 1.2148 | 1.2034 | 10.00 | 8804.81 |
6184 | 2005.06.22 17:11 | sell | 2779 | 0.10 | 1.2131 | 1.2148 | 1.2034 | ||
6185 | 2005.06.22 19:06 | close | 2779 | 0.10 | 1.2117 | 1.2148 | 1.2034 | 14.00 | 8818.81 |
6186 | 2005.06.22 21:11 | sell | 2780 | 0.10 | 1.2125 | 1.2142 | 1.2028 | ||
6187 | 2005.06.23 03:04 | s/l | 2780 | 0.10 | 1.2142 | 1.2142 | 1.2028 | -15.54 | 8803.28 |
6188 | 2005.06.23 09:15 | sell | 2781 | 0.10 | 1.2119 | 1.2136 | 1.2022 | ||
6189 | 2005.06.23 09:16 | close | 2781 | 0.10 | 1.2111 | 1.2136 | 1.2022 | 8.00 | 8811.28 |
6190 | 2005.06.23 09:16 | sell | 2782 | 0.10 | 1.2119 | 1.2136 | 1.2022 | ||
6191 | 2005.06.23 09:17 | modify | 2782 | 0.10 | 1.2119 | 1.2135 | 1.2022 | ||
6192 | 2005.06.23 09:17 | close | 2782 | 0.10 | 1.2110 | 1.2135 | 1.2022 | 9.00 | 8820.28 |
6193 | 2005.06.23 09:19 | sell | 2783 | 0.10 | 1.2120 | 1.2137 | 1.2023 | ||
6194 | 2005.06.23 09:20 | close | 2783 | 0.10 | 1.2112 | 1.2137 | 1.2023 | 8.00 | 8828.28 |
6195 | 2005.06.23 09:22 | sell | 2784 | 0.10 | 1.2119 | 1.2136 | 1.2022 | ||
6196 | 2005.06.23 09:31 | close | 2784 | 0.10 | 1.2111 | 1.2136 | 1.2022 | 8.00 | 8836.28 |
6197 | 2005.06.23 09:32 | sell | 2785 | 0.10 | 1.2119 | 1.2136 | 1.2022 | ||
6198 | 2005.06.23 10:05 | modify | 2785 | 0.10 | 1.2119 | 1.2135 | 1.2022 | ||
6199 | 2005.06.23 10:05 | close | 2785 | 0.10 | 1.2111 | 1.2135 | 1.2022 | 8.00 | 8844.28 |
6200 | 2005.06.23 11:00 | sell | 2786 | 0.10 | 1.2088 | 1.2105 | 1.1991 | ||
6201 | 2005.06.23 11:01 | close | 2786 | 0.10 | 1.2079 | 1.2105 | 1.1991 | 9.00 | 8853.28 |
6202 | 2005.06.23 11:05 | sell | 2787 | 0.10 | 1.2090 | 1.2107 | 1.1993 | ||
6203 | 2005.06.23 11:07 | close | 2787 | 0.10 | 1.2082 | 1.2107 | 1.1993 | 8.00 | 8861.28 |
6204 | 2005.06.23 11:08 | sell | 2788 | 0.10 | 1.2091 | 1.2108 | 1.1994 | ||
6205 | 2005.06.23 11:08 | close | 2788 | 0.10 | 1.2082 | 1.2108 | 1.1994 | 9.00 | 8870.28 |
6206 | 2005.06.23 11:09 | sell | 2789 | 0.10 | 1.2089 | 1.2106 | 1.1992 | ||
6207 | 2005.06.23 14:00 | close | 2789 | 0.10 | 1.2083 | 1.2106 | 1.1992 | 6.00 | 8876.28 |
6208 | 2005.06.23 14:01 | sell | 2790 | 0.10 | 1.2088 | 1.2105 | 1.1991 | ||
6209 | 2005.06.23 14:01 | close | 2790 | 0.10 | 1.2082 | 1.2105 | 1.1991 | 6.00 | 8882.28 |
6210 | 2005.06.23 14:13 | sell | 2791 | 0.10 | 1.2089 | 1.2106 | 1.1992 | ||
6211 | 2005.06.23 14:14 | close | 2791 | 0.10 | 1.2082 | 1.2106 | 1.1992 | 7.00 | 8889.28 |
6212 | 2005.06.23 14:15 | sell | 2792 | 0.10 | 1.2088 | 1.2105 | 1.1991 | ||
6213 | 2005.06.23 14:15 | close | 2792 | 0.10 | 1.2082 | 1.2105 | 1.1991 | 6.00 | 8895.28 |
6214 | 2005.06.23 14:16 | sell | 2793 | 0.10 | 1.2089 | 1.2106 | 1.1992 | ||
6215 | 2005.06.23 14:28 | close | 2793 | 0.10 | 1.2083 | 1.2106 | 1.1992 | 6.00 | 8901.28 |
6216 | 2005.06.23 14:29 | sell | 2794 | 0.10 | 1.2088 | 1.2105 | 1.1991 | ||
6217 | 2005.06.23 14:30 | close | 2794 | 0.10 | 1.2081 | 1.2105 | 1.1991 | 7.00 | 8908.28 |
6218 | 2005.06.23 14:30 | sell | 2795 | 0.10 | 1.2088 | 1.2105 | 1.1991 | ||
6219 | 2005.06.23 14:31 | close | 2795 | 0.10 | 1.2079 | 1.2105 | 1.1991 | 9.00 | 8917.28 |
6220 | 2005.06.23 14:34 | sell | 2796 | 0.10 | 1.2088 | 1.2105 | 1.1991 | ||
6221 | 2005.06.23 14:37 | close | 2796 | 0.10 | 1.2082 | 1.2105 | 1.1991 | 6.00 | 8923.28 |
6222 | 2005.06.23 14:46 | sell | 2797 | 0.10 | 1.2088 | 1.2105 | 1.1991 | ||
6223 | 2005.06.23 14:49 | close | 2797 | 0.10 | 1.2082 | 1.2105 | 1.1991 | 6.00 | 8929.28 |
6224 | 2005.06.23 15:04 | sell | 2798 | 0.10 | 1.2083 | 1.2100 | 1.1986 | ||
6225 | 2005.06.23 15:04 | close | 2798 | 0.10 | 1.2073 | 1.2100 | 1.1986 | 10.00 | 8939.28 |
6226 | 2005.06.23 15:05 | sell | 2799 | 0.10 | 1.2084 | 1.2101 | 1.1987 | ||
6227 | 2005.06.23 15:05 | close | 2799 | 0.10 | 1.2074 | 1.2101 | 1.1987 | 10.00 | 8949.28 |
6228 | 2005.06.23 15:06 | sell | 2800 | 0.10 | 1.2085 | 1.2102 | 1.1988 | ||
6229 | 2005.06.23 15:06 | close | 2800 | 0.10 | 1.2075 | 1.2102 | 1.1988 | 10.00 | 8959.28 |
6230 | 2005.06.23 15:07 | sell | 2801 | 0.10 | 1.2083 | 1.2100 | 1.1986 | ||
6231 | 2005.06.23 15:09 | close | 2801 | 0.10 | 1.2073 | 1.2100 | 1.1986 | 10.00 | 8969.28 |
6232 | 2005.06.23 17:17 | sell | 2802 | 0.10 | 1.2056 | 1.2073 | 1.1959 | ||
6233 | 2005.06.23 17:19 | close | 2802 | 0.10 | 1.2047 | 1.2073 | 1.1959 | 9.00 | 8978.28 |
6234 | 2005.06.23 17:20 | sell | 2803 | 0.10 | 1.2056 | 1.2073 | 1.1959 | ||
6235 | 2005.06.23 17:20 | close | 2803 | 0.10 | 1.2047 | 1.2073 | 1.1959 | 9.00 | 8987.28 |
6236 | 2005.06.23 17:39 | sell | 2804 | 0.10 | 1.2057 | 1.2074 | 1.1960 | ||
6237 | 2005.06.23 17:40 | close | 2804 | 0.10 | 1.2046 | 1.2074 | 1.1960 | 11.00 | 8998.28 |
6238 | 2005.06.23 17:40 | sell | 2805 | 0.10 | 1.2057 | 1.2074 | 1.1960 | ||
6239 | 2005.06.23 17:41 | close | 2805 | 0.10 | 1.2048 | 1.2074 | 1.1960 | 9.00 | 9007.28 |
6240 | 2005.06.23 17:42 | sell | 2806 | 0.10 | 1.2057 | 1.2074 | 1.1960 | ||
6241 | 2005.06.23 17:42 | close | 2806 | 0.10 | 1.2049 | 1.2074 | 1.1960 | 8.00 | 9015.28 |
6242 | 2005.06.23 17:44 | sell | 2807 | 0.10 | 1.2057 | 1.2074 | 1.1960 | ||
6243 | 2005.06.23 17:45 | close | 2807 | 0.10 | 1.2049 | 1.2074 | 1.1960 | 8.00 | 9023.28 |
6244 | 2005.06.23 17:56 | sell | 2808 | 0.10 | 1.2056 | 1.2073 | 1.1959 | ||
6245 | 2005.06.23 18:13 | close | 2808 | 0.10 | 1.2046 | 1.2073 | 1.1959 | 10.00 | 9033.28 |
6246 | 2005.06.23 18:18 | sell | 2809 | 0.10 | 1.2062 | 1.2079 | 1.1965 | ||
6247 | 2005.06.23 18:45 | close | 2809 | 0.10 | 1.2053 | 1.2079 | 1.1965 | 9.00 | 9042.28 |
6248 | 2005.06.23 18:50 | sell | 2810 | 0.10 | 1.2062 | 1.2079 | 1.1965 | ||
6249 | 2005.06.23 18:52 | close | 2810 | 0.10 | 1.2052 | 1.2079 | 1.1965 | 10.00 | 9052.28 |
6250 | 2005.06.23 21:01 | sell | 2811 | 0.10 | 1.2051 | 1.2068 | 1.1954 | ||
6251 | 2005.06.23 21:04 | close | 2811 | 0.10 | 1.2042 | 1.2068 | 1.1954 | 9.00 | 9061.28 |
6252 | 2005.06.23 22:00 | sell | 2812 | 0.10 | 1.2029 | 1.2046 | 1.1932 | ||
6253 | 2005.06.23 22:55 | s/l | 2812 | 0.10 | 1.2046 | 1.2046 | 1.1932 | -17.00 | 9044.28 |
6254 | 2005.06.23 22:55 | sell | 2813 | 0.10 | 1.2045 | 1.2062 | 1.1948 | ||
6255 | 2005.06.24 00:04 | close | 2813 | 0.10 | 1.2036 | 1.2062 | 1.1948 | 9.49 | 9053.76 |
6256 | 2005.06.24 04:49 | sell | 2814 | 0.10 | 1.2033 | 1.2050 | 1.1936 | ||
6257 | 2005.06.24 06:48 | close | 2814 | 0.10 | 1.2023 | 1.2050 | 1.1936 | 10.00 | 9063.76 |
6258 | 2005.06.24 07:14 | sell | 2815 | 0.10 | 1.2031 | 1.2048 | 1.1934 | ||
6259 | 2005.06.24 07:20 | modify | 2815 | 0.10 | 1.2031 | 1.2045 | 1.1934 | ||
6260 | 2005.06.24 07:21 | modify | 2815 | 0.10 | 1.2031 | 1.2044 | 1.1934 | ||
6261 | 2005.06.24 07:21 | modify | 2815 | 0.10 | 1.2031 | 1.2043 | 1.1934 | ||
6262 | 2005.06.24 07:31 | s/l | 2815 | 0.10 | 1.204335 | 1.2043 | 1.1934 | -12.35 | 9051.41 |
6263 | 2005.06.24 07:31 | sell | 2816 | 0.10 | 1.2042 | 1.2059 | 1.1945 | ||
6264 | 2005.06.24 08:02 | close | 2816 | 0.10 | 1.2033 | 1.2059 | 1.1945 | 9.00 | 9060.41 |
6265 | 2005.06.27 08:04 | buy | 2817 | 0.10 | 1.2126 | 1.2109 | 1.2223 | ||
6266 | 2005.06.27 08:11 | close | 2817 | 0.10 | 1.2134 | 1.2109 | 1.2223 | 8.00 | 9068.41 |
6267 | 2005.06.27 16:05 | sell | 2818 | 0.10 | 1.2171 | 1.2188 | 1.2074 | ||
6268 | 2005.06.27 16:07 | close | 2818 | 0.10 | 1.2160 | 1.2188 | 1.2074 | 11.00 | 9079.41 |
6269 | 2005.06.27 17:18 | sell | 2819 | 0.10 | 1.2170 | 1.2187 | 1.2073 | ||
6270 | 2005.06.27 17:43 | close | 2819 | 0.10 | 1.2160 | 1.2187 | 1.2073 | 10.00 | 9089.41 |
6271 | 2005.06.27 20:19 | sell | 2820 | 0.10 | 1.2165 | 1.2182 | 1.2068 | ||
6272 | 2005.06.27 20:46 | close | 2820 | 0.10 | 1.2157 | 1.2182 | 1.2068 | 8.00 | 9097.41 |
6273 | 2005.06.27 20:51 | sell | 2821 | 0.10 | 1.2164 | 1.2181 | 1.2067 | ||
6274 | 2005.06.27 21:42 | close | 2821 | 0.10 | 1.2152 | 1.2181 | 1.2067 | 12.00 | 9109.41 |
6275 | 2005.06.28 05:41 | buy | 2822 | 0.10 | 1.2165 | 1.2148 | 1.2262 | ||
6276 | 2005.06.28 06:13 | close | 2822 | 0.10 | 1.2171 | 1.2148 | 1.2262 | 6.00 | 9115.41 |
6277 | 2005.06.28 11:22 | sell | 2823 | 0.10 | 1.2126 | 1.2143 | 1.2029 | ||
6278 | 2005.06.28 11:25 | close | 2823 | 0.10 | 1.2116 | 1.2143 | 1.2029 | 10.00 | 9125.41 |
6279 | 2005.06.28 11:25 | sell | 2824 | 0.10 | 1.2127 | 1.2144 | 1.2030 | ||
6280 | 2005.06.28 11:39 | close | 2824 | 0.10 | 1.2117 | 1.2144 | 1.2030 | 10.00 | 9135.41 |
6281 | 2005.06.28 13:24 | sell | 2825 | 0.10 | 1.2116 | 1.2133 | 1.2019 | ||
6282 | 2005.06.28 13:25 | close | 2825 | 0.10 | 1.2105 | 1.2133 | 1.2019 | 11.00 | 9146.41 |
6283 | 2005.06.28 13:35 | sell | 2826 | 0.10 | 1.2117 | 1.2134 | 1.2020 | ||
6284 | 2005.06.28 14:01 | modify | 2826 | 0.10 | 1.2117 | 1.2130 | 1.2020 | ||
6285 | 2005.06.28 14:01 | close | 2826 | 0.10 | 1.2098 | 1.2130 | 1.2020 | 19.00 | 9165.41 |
6286 | 2005.06.28 17:07 | sell | 2827 | 0.10 | 1.2093 | 1.2110 | 1.1996 | ||
6287 | 2005.06.28 17:11 | close | 2827 | 0.10 | 1.2082 | 1.2110 | 1.1996 | 11.00 | 9176.41 |
6288 | 2005.06.28 17:14 | sell | 2828 | 0.10 | 1.2094 | 1.2111 | 1.1997 | ||
6289 | 2005.06.28 17:18 | close | 2828 | 0.10 | 1.2085 | 1.2111 | 1.1997 | 9.00 | 9185.41 |
6290 | 2005.06.29 00:18 | sell | 2829 | 0.10 | 1.2067 | 1.2084 | 1.1970 | ||
6291 | 2005.06.29 04:43 | close | 2829 | 0.10 | 1.2059 | 1.2084 | 1.1970 | 8.00 | 9193.41 |
6292 | 2005.06.29 05:20 | sell | 2830 | 0.10 | 1.2063 | 1.2080 | 1.1966 | ||
6293 | 2005.06.29 05:29 | close | 2830 | 0.10 | 1.2056 | 1.2080 | 1.1966 | 7.00 | 9200.41 |
6294 | 2005.06.29 05:40 | sell | 2831 | 0.10 | 1.2063 | 1.2080 | 1.1966 | ||
6295 | 2005.06.29 09:14 | modify | 2831 | 0.10 | 1.2063 | 1.2077 | 1.1966 | ||
6296 | 2005.06.29 09:15 | modify | 2831 | 0.10 | 1.2063 | 1.2075 | 1.1966 | ||
6297 | 2005.06.29 09:15 | modify | 2831 | 0.10 | 1.2063 | 1.2073 | 1.1966 | ||
6298 | 2005.06.29 09:15 | modify | 2831 | 0.10 | 1.2063 | 1.2069 | 1.1966 | ||
6299 | 2005.06.29 09:16 | modify | 2831 | 0.10 | 1.2063 | 1.2066 | 1.1966 | ||
6300 | 2005.06.29 09:16 | modify | 2831 | 0.10 | 1.2063 | 1.2065 | 1.1966 | ||
6301 | 2005.06.29 09:17 | modify | 2831 | 0.10 | 1.2063 | 1.2063 | 1.1966 | ||
6302 | 2005.06.29 09:18 | modify | 2831 | 0.10 | 1.2063 | 1.2059 | 1.1966 | ||
6303 | 2005.06.29 10:00 | close | 2831 | 0.10 | 1.2042 | 1.2059 | 1.1966 | 21.00 | 9221.41 |
6304 | 2005.06.29 11:34 | sell | 2832 | 0.10 | 1.2047 | 1.2064 | 1.1950 | ||
6305 | 2005.06.29 12:15 | s/l | 2832 | 0.10 | 1.2064 | 1.2064 | 1.1950 | -17.00 | 9204.41 |
6306 | 2005.06.29 12:15 | sell | 2833 | 0.10 | 1.2062 | 1.2079 | 1.1965 | ||
6307 | 2005.06.29 12:26 | close | 2833 | 0.10 | 1.2053 | 1.2079 | 1.1965 | 9.00 | 9213.41 |
6308 | 2005.06.29 12:27 | sell | 2834 | 0.10 | 1.2059 | 1.2076 | 1.1962 | ||
6309 | 2005.06.29 13:18 | s/l | 2834 | 0.10 | 1.2076 | 1.2076 | 1.1962 | -17.00 | 9196.41 |
6310 | 2005.06.29 14:03 | sell | 2835 | 0.10 | 1.2068 | 1.2085 | 1.1971 | ||
6311 | 2005.06.29 14:07 | close | 2835 | 0.10 | 1.2062 | 1.2085 | 1.1971 | 6.00 | 9202.41 |
6312 | 2005.06.29 15:36 | sell | 2836 | 0.10 | 1.2064 | 1.2081 | 1.1967 | ||
6313 | 2005.06.29 15:46 | modify | 2836 | 0.10 | 1.2064 | 1.2081 | 1.1967 | ||
6314 | 2005.06.29 15:46 | close | 2836 | 0.10 | 1.2051 | 1.2081 | 1.1967 | 13.00 | 9215.41 |
6315 | 2005.06.30 14:17 | sell | 2837 | 0.10 | 1.2073 | 1.2090 | 1.1976 | ||
6316 | 2005.06.30 14:48 | s/l | 2837 | 0.10 | 1.2090 | 1.2090 | 1.1976 | -17.00 | 9198.41 |
6317 | 2005.06.30 14:48 | sell | 2838 | 0.10 | 1.2089 | 1.2106 | 1.1992 | ||
6318 | 2005.06.30 15:40 | s/l | 2838 | 0.10 | 1.2106 | 1.2106 | 1.1992 | -17.00 | 9181.41 |
6319 | 2005.06.30 21:49 | sell | 2839 | 0.10 | 1.2101 | 1.2118 | 1.2004 | ||
6320 | 2005.07.01 01:00 | close | 2839 | 0.10 | 1.2089 | 1.2118 | 1.2004 | 12.49 | 9193.90 |
6321 | 2005.07.01 10:11 | sell | 2840 | 0.10 | 1.2061 | 1.2078 | 1.1964 | ||
6322 | 2005.07.01 10:23 | close | 2840 | 0.10 | 1.2052 | 1.2078 | 1.1964 | 9.00 | 9202.90 |
6323 | 2005.07.01 11:04 | sell | 2841 | 0.10 | 1.2056 | 1.2073 | 1.1959 | ||
6324 | 2005.07.01 11:07 | close | 2841 | 0.10 | 1.2048 | 1.2073 | 1.1959 | 8.00 | 9210.90 |
6325 | 2005.07.01 11:16 | sell | 2842 | 0.10 | 1.2056 | 1.2073 | 1.1959 | ||
6326 | 2005.07.01 12:03 | s/l | 2842 | 0.10 | 1.2073 | 1.2073 | 1.1959 | -17.00 | 9193.90 |
6327 | 2005.07.01 12:03 | sell | 2843 | 0.10 | 1.2072 | 1.2089 | 1.1975 | ||
6328 | 2005.07.01 12:25 | s/l | 2843 | 0.10 | 1.2089 | 1.2089 | 1.1975 | -17.00 | 9176.90 |
6329 | 2005.07.01 12:29 | sell | 2844 | 0.10 | 1.2073 | 1.2090 | 1.1976 | ||
6330 | 2005.07.01 12:31 | s/l | 2844 | 0.10 | 1.2090 | 1.2090 | 1.1976 | -17.00 | 9159.90 |
6331 | 2005.07.01 12:35 | sell | 2845 | 0.10 | 1.2095 | 1.2112 | 1.1998 | ||
6332 | 2005.07.01 13:08 | close | 2845 | 0.10 | 1.2085 | 1.2112 | 1.1998 | 10.00 | 9169.90 |
6333 | 2005.07.01 19:30 | sell | 2846 | 0.10 | 1.1967 | 1.1984 | 1.1870 | ||
6334 | 2005.07.01 19:38 | close | 2846 | 0.10 | 1.1956 | 1.1984 | 1.1870 | 11.00 | 9180.90 |
6335 | 2005.07.01 19:39 | sell | 2847 | 0.10 | 1.1967 | 1.1984 | 1.1870 | ||
6336 | 2005.07.01 19:44 | close | 2847 | 0.10 | 1.1957 | 1.1984 | 1.1870 | 10.00 | 9190.90 |
6337 | 2005.07.01 19:54 | sell | 2848 | 0.10 | 1.1966 | 1.1983 | 1.1869 | ||
6338 | 2005.07.01 20:49 | close | 2848 | 0.10 | 1.1952 | 1.1983 | 1.1869 | 14.00 | 9204.90 |
6339 | 2005.07.04 03:06 | sell | 2849 | 0.10 | 1.1948 | 1.1965 | 1.1851 | ||
6340 | 2005.07.04 04:00 | close | 2849 | 0.10 | 1.1930 | 1.1965 | 1.1851 | 18.00 | 9222.90 |
6341 | 2005.07.04 04:36 | sell | 2850 | 0.10 | 1.1939 | 1.1956 | 1.1842 | ||
6342 | 2005.07.04 04:37 | close | 2850 | 0.10 | 1.1929 | 1.1956 | 1.1842 | 10.00 | 9232.90 |
6343 | 2005.07.04 07:26 | sell | 2851 | 0.10 | 1.1923 | 1.1940 | 1.1826 | ||
6344 | 2005.07.04 09:36 | s/l | 2851 | 0.10 | 1.1940 | 1.1940 | 1.1826 | -17.00 | 9215.90 |
6345 | 2005.07.04 10:37 | sell | 2852 | 0.10 | 1.1947 | 1.1964 | 1.1850 | ||
6346 | 2005.07.04 10:50 | close | 2852 | 0.10 | 1.1937 | 1.1964 | 1.1850 | 10.00 | 9225.90 |
6347 | 2005.07.04 13:11 | sell | 2853 | 0.10 | 1.1924 | 1.1941 | 1.1827 | ||
6348 | 2005.07.04 13:19 | close | 2853 | 0.10 | 1.1911 | 1.1941 | 1.1827 | 13.00 | 9238.90 |
6349 | 2005.07.04 15:02 | sell | 2854 | 0.10 | 1.1906 | 1.1923 | 1.1809 | ||
6350 | 2005.07.04 15:06 | close | 2854 | 0.10 | 1.1897 | 1.1923 | 1.1809 | 9.00 | 9247.90 |
6351 | 2005.07.04 15:32 | sell | 2855 | 0.10 | 1.1906 | 1.1923 | 1.1809 | ||
6352 | 2005.07.04 15:36 | close | 2855 | 0.10 | 1.1897 | 1.1923 | 1.1809 | 9.00 | 9256.90 |
6353 | 2005.07.04 15:44 | sell | 2856 | 0.10 | 1.1906 | 1.1923 | 1.1809 | ||
6354 | 2005.07.04 15:51 | close | 2856 | 0.10 | 1.1896 | 1.1923 | 1.1809 | 10.00 | 9266.90 |
6355 | 2005.07.04 16:10 | sell | 2857 | 0.10 | 1.1911 | 1.1928 | 1.1814 | ||
6356 | 2005.07.04 16:16 | close | 2857 | 0.10 | 1.1902 | 1.1928 | 1.1814 | 9.00 | 9275.90 |
6357 | 2005.07.04 16:52 | sell | 2858 | 0.10 | 1.1911 | 1.1928 | 1.1814 | ||
6358 | 2005.07.04 17:00 | close | 2858 | 0.10 | 1.1902 | 1.1928 | 1.1814 | 9.00 | 9284.90 |
6359 | 2005.07.04 22:48 | sell | 2859 | 0.10 | 1.1907 | 1.1924 | 1.1810 | ||
6360 | 2005.07.05 01:00 | modify | 2859 | 0.10 | 1.1907 | 1.1924 | 1.1810 | ||
6361 | 2005.07.05 01:00 | close | 2859 | 0.10 | 1.1898 | 1.1924 | 1.1810 | 9.49 | 9294.39 |
6362 | 2005.07.05 01:05 | sell | 2860 | 0.10 | 1.1906 | 1.1923 | 1.1809 | ||
6363 | 2005.07.05 01:22 | close | 2860 | 0.10 | 1.1899 | 1.1923 | 1.1809 | 7.00 | 9301.39 |
6364 | 2005.07.05 01:48 | sell | 2861 | 0.10 | 1.1907 | 1.1924 | 1.1810 | ||
6365 | 2005.07.05 03:57 | s/l | 2861 | 0.10 | 1.1924 | 1.1924 | 1.1810 | -17.00 | 9284.39 |
6366 | 2005.07.05 09:17 | sell | 2862 | 0.10 | 1.1909 | 1.1926 | 1.1812 | ||
6367 | 2005.07.05 09:20 | modify | 2862 | 0.10 | 1.1909 | 1.1924 | 1.1812 | ||
6368 | 2005.07.05 09:20 | modify | 2862 | 0.10 | 1.1909 | 1.1923 | 1.1812 | ||
6369 | 2005.07.05 09:21 | modify | 2862 | 0.10 | 1.1909 | 1.1922 | 1.1812 | ||
6370 | 2005.07.05 09:21 | close | 2862 | 0.10 | 1.1902 | 1.1922 | 1.1812 | 7.00 | 9291.39 |
6371 | 2005.07.05 09:21 | sell | 2863 | 0.10 | 1.1909 | 1.1926 | 1.1812 | ||
6372 | 2005.07.05 09:22 | modify | 2863 | 0.10 | 1.1909 | 1.1924 | 1.1812 | ||
6373 | 2005.07.05 09:22 | modify | 2863 | 0.10 | 1.1909 | 1.1923 | 1.1812 | ||
6374 | 2005.07.05 09:30 | modify | 2863 | 0.10 | 1.1909 | 1.1920 | 1.1812 | ||
6375 | 2005.07.05 09:30 | close | 2863 | 0.10 | 1.1900 | 1.1920 | 1.1812 | 9.00 | 9300.39 |
6376 | 2005.07.05 14:00 | sell | 2864 | 0.10 | 1.1900 | 1.1917 | 1.1803 | ||
6377 | 2005.07.05 14:01 | close | 2864 | 0.10 | 1.1892 | 1.1917 | 1.1803 | 8.00 | 9308.39 |
6378 | 2005.07.05 14:01 | sell | 2865 | 0.10 | 1.1901 | 1.1918 | 1.1804 | ||
6379 | 2005.07.05 14:02 | close | 2865 | 0.10 | 1.1893 | 1.1918 | 1.1804 | 8.00 | 9316.39 |
6380 | 2005.07.05 14:14 | sell | 2866 | 0.10 | 1.1900 | 1.1917 | 1.1803 | ||
6381 | 2005.07.05 14:38 | close | 2866 | 0.10 | 1.1892 | 1.1917 | 1.1803 | 8.00 | 9324.39 |
6382 | 2005.07.05 15:28 | sell | 2867 | 0.10 | 1.1898 | 1.1915 | 1.1801 | ||
6383 | 2005.07.05 15:30 | close | 2867 | 0.10 | 1.1888 | 1.1915 | 1.1801 | 10.00 | 9334.39 |
6384 | 2005.07.05 15:32 | sell | 2868 | 0.10 | 1.1899 | 1.1916 | 1.1802 | ||
6385 | 2005.07.05 15:51 | s/l | 2868 | 0.10 | 1.1916 | 1.1916 | 1.1802 | -17.00 | 9317.39 |
6386 | 2005.07.05 15:51 | sell | 2869 | 0.10 | 1.1911 | 1.1928 | 1.1814 | ||
6387 | 2005.07.05 16:24 | close | 2869 | 0.10 | 1.1902 | 1.1928 | 1.1814 | 9.00 | 9326.39 |
6388 | 2005.07.06 15:11 | sell | 2870 | 0.10 | 1.1920 | 1.1937 | 1.1823 | ||
6389 | 2005.07.06 16:01 | close | 2870 | 0.10 | 1.1913 | 1.1937 | 1.1823 | 7.00 | 9333.39 |
6390 | 2005.07.06 16:29 | sell | 2871 | 0.10 | 1.1924 | 1.1941 | 1.1827 | ||
6391 | 2005.07.06 16:31 | close | 2871 | 0.10 | 1.1917 | 1.1941 | 1.1827 | 7.00 | 9340.39 |
6392 | 2005.07.06 16:36 | sell | 2872 | 0.10 | 1.1924 | 1.1941 | 1.1827 | ||
6393 | 2005.07.06 16:42 | close | 2872 | 0.10 | 1.1916 | 1.1941 | 1.1827 | 8.00 | 9348.39 |
6394 | 2005.07.06 16:44 | sell | 2873 | 0.10 | 1.1925 | 1.1942 | 1.1828 | ||
6395 | 2005.07.06 17:04 | close | 2873 | 0.10 | 1.1914 | 1.1942 | 1.1828 | 11.00 | 9359.39 |
6396 | 2005.07.07 06:23 | sell | 2874 | 0.10 | 1.1924 | 1.1941 | 1.1827 | ||
6397 | 2005.07.07 09:21 | modify | 2874 | 0.10 | 1.1924 | 1.1940 | 1.1827 | ||
6398 | 2005.07.07 09:44 | s/l | 2874 | 0.10 | 1.19401 | 1.1940 | 1.1827 | -16.10 | 9343.29 |
6399 | 2005.07.07 17:57 | sell | 2875 | 0.10 | 1.1957 | 1.1974 | 1.1860 | ||
6400 | 2005.07.07 17:59 | close | 2875 | 0.10 | 1.1944 | 1.1974 | 1.1860 | 13.00 | 9356.29 |
6401 | 2005.07.07 18:20 | sell | 2876 | 0.10 | 1.1962 | 1.1979 | 1.1865 | ||
6402 | 2005.07.07 18:29 | close | 2876 | 0.10 | 1.1952 | 1.1979 | 1.1865 | 10.00 | 9366.29 |
6403 | 2005.07.07 19:05 | sell | 2877 | 0.10 | 1.1940 | 1.1957 | 1.1843 | ||
6404 | 2005.07.07 19:06 | close | 2877 | 0.10 | 1.1932 | 1.1957 | 1.1843 | 8.00 | 9374.29 |
6405 | 2005.07.07 19:06 | sell | 2878 | 0.10 | 1.1940 | 1.1957 | 1.1843 | ||
6406 | 2005.07.07 19:08 | close | 2878 | 0.10 | 1.1932 | 1.1957 | 1.1843 | 8.00 | 9382.29 |
6407 | 2005.07.07 20:42 | sell | 2879 | 0.10 | 1.1944 | 1.1961 | 1.1847 | ||
6408 | 2005.07.07 22:20 | close | 2879 | 0.10 | 1.1937 | 1.1961 | 1.1847 | 7.00 | 9389.29 |
6409 | 2005.07.07 23:46 | sell | 2880 | 0.10 | 1.1954 | 1.1971 | 1.1857 | ||
6410 | 2005.07.08 02:01 | close | 2880 | 0.10 | 1.1944 | 1.1971 | 1.1857 | 10.49 | 9399.78 |
6411 | 2005.07.08 07:08 | sell | 2881 | 0.10 | 1.1941 | 1.1958 | 1.1844 | ||
6412 | 2005.07.08 07:27 | close | 2881 | 0.10 | 1.1932 | 1.1958 | 1.1844 | 9.00 | 9408.78 |
6413 | 2005.07.08 09:01 | sell | 2882 | 0.10 | 1.1936 | 1.1953 | 1.1839 | ||
6414 | 2005.07.08 09:05 | modify | 2882 | 0.10 | 1.1936 | 1.1952 | 1.1839 | ||
6415 | 2005.07.08 09:05 | close | 2882 | 0.10 | 1.1928 | 1.1952 | 1.1839 | 8.00 | 9416.78 |
6416 | 2005.07.08 10:49 | sell | 2883 | 0.10 | 1.1924 | 1.1941 | 1.1827 | ||
6417 | 2005.07.08 10:50 | modify | 2883 | 0.10 | 1.1924 | 1.1938 | 1.1827 | ||
6418 | 2005.07.08 11:00 | close | 2883 | 0.10 | 1.1917 | 1.1938 | 1.1827 | 7.00 | 9423.78 |
6419 | 2005.07.08 12:27 | sell | 2884 | 0.10 | 1.1911 | 1.1928 | 1.1814 | ||
6420 | 2005.07.08 12:52 | modify | 2884 | 0.10 | 1.1911 | 1.1927 | 1.1814 | ||
6421 | 2005.07.08 12:53 | close | 2884 | 0.10 | 1.1904 | 1.1927 | 1.1814 | 7.00 | 9430.78 |
6422 | 2005.07.08 12:54 | sell | 2885 | 0.10 | 1.1911 | 1.1928 | 1.1814 | ||
6423 | 2005.07.08 12:56 | close | 2885 | 0.10 | 1.1904 | 1.1928 | 1.1814 | 7.00 | 9437.78 |
6424 | 2005.07.08 12:56 | sell | 2886 | 0.10 | 1.1912 | 1.1929 | 1.1815 | ||
6425 | 2005.07.08 12:57 | close | 2886 | 0.10 | 1.1905 | 1.1929 | 1.1815 | 7.00 | 9444.78 |
6426 | 2005.07.08 12:58 | sell | 2887 | 0.10 | 1.1911 | 1.1928 | 1.1814 | ||
6427 | 2005.07.08 13:19 | modify | 2887 | 0.10 | 1.1911 | 1.1927 | 1.1814 | ||
6428 | 2005.07.08 13:19 | close | 2887 | 0.10 | 1.1903 | 1.1927 | 1.1814 | 8.00 | 9452.78 |
6429 | 2005.07.08 15:31 | sell | 2888 | 0.10 | 1.1920 | 1.1937 | 1.1823 | ||
6430 | 2005.07.08 15:31 | s/l | 2888 | 0.10 | 1.1937 | 1.1937 | 1.1823 | -17.00 | 9435.78 |
6431 | 2005.07.08 15:31 | sell | 2889 | 0.10 | 1.1937 | 1.1954 | 1.1840 | ||
6432 | 2005.07.08 15:31 | modify | 2889 | 0.10 | 1.1937 | 1.1953 | 1.1840 | ||
6433 | 2005.07.08 15:31 | modify | 2889 | 0.10 | 1.1937 | 1.1949 | 1.1840 | ||
6434 | 2005.07.08 15:31 | close | 2889 | 0.10 | 1.1925 | 1.1949 | 1.1840 | 12.00 | 9447.78 |
6435 | 2005.07.08 15:38 | sell | 2890 | 0.10 | 1.1918 | 1.1935 | 1.1821 | ||
6436 | 2005.07.08 15:39 | modify | 2890 | 0.10 | 1.1918 | 1.1931 | 1.1821 | ||
6437 | 2005.07.08 15:39 | modify | 2890 | 0.10 | 1.1918 | 1.1929 | 1.1821 | ||
6438 | 2005.07.08 15:39 | modify | 2890 | 0.10 | 1.1918 | 1.1927 | 1.1821 | ||
6439 | 2005.07.08 15:39 | s/l | 2890 | 0.10 | 1.192724 | 1.1927 | 1.1821 | -9.24 | 9438.54 |
6440 | 2005.07.08 15:39 | sell | 2891 | 0.10 | 1.1929 | 1.1946 | 1.1832 | ||
6441 | 2005.07.08 15:39 | s/l | 2891 | 0.10 | 1.1946 | 1.1946 | 1.1832 | -17.00 | 9421.54 |
6442 | 2005.07.08 15:39 | sell | 2892 | 0.10 | 1.1945 | 1.1962 | 1.1848 | ||
6443 | 2005.07.08 15:39 | modify | 2892 | 0.10 | 1.1945 | 1.1959 | 1.1848 | ||
6444 | 2005.07.08 15:40 | modify | 2892 | 0.10 | 1.1945 | 1.1954 | 1.1848 | ||
6445 | 2005.07.08 15:40 | modify | 2892 | 0.10 | 1.1945 | 1.1951 | 1.1848 | ||
6446 | 2005.07.08 15:40 | modify | 2892 | 0.10 | 1.1945 | 1.1946 | 1.1848 | ||
6447 | 2005.07.08 15:41 | modify | 2892 | 0.10 | 1.1945 | 1.1942 | 1.1848 | ||
6448 | 2005.07.08 15:42 | modify | 2892 | 0.10 | 1.1945 | 1.1941 | 1.1848 | ||
6449 | 2005.07.08 15:44 | modify | 2892 | 0.10 | 1.1945 | 1.1939 | 1.1848 | ||
6450 | 2005.07.08 15:44 | modify | 2892 | 0.10 | 1.1945 | 1.1934 | 1.1848 | ||
6451 | 2005.07.08 15:45 | modify | 2892 | 0.10 | 1.1945 | 1.1931 | 1.1848 | ||
6452 | 2005.07.08 15:45 | modify | 2892 | 0.10 | 1.1945 | 1.1930 | 1.1848 | ||
6453 | 2005.07.08 15:47 | modify | 2892 | 0.10 | 1.1945 | 1.1928 | 1.1848 | ||
6454 | 2005.07.08 15:47 | modify | 2892 | 0.10 | 1.1945 | 1.1927 | 1.1848 | ||
6455 | 2005.07.08 15:48 | modify | 2892 | 0.10 | 1.1945 | 1.1925 | 1.1848 | ||
6456 | 2005.07.08 15:50 | s/l | 2892 | 0.10 | 1.192524 | 1.1925 | 1.1848 | 19.76 | 9441.30 |
6457 | 2005.07.08 15:50 | sell | 2893 | 0.10 | 1.1922 | 1.1939 | 1.1825 | ||
6458 | 2005.07.08 15:51 | modify | 2893 | 0.10 | 1.1922 | 1.1938 | 1.1825 | ||
6459 | 2005.07.08 16:04 | s/l | 2893 | 0.10 | 1.193824 | 1.1938 | 1.1825 | -16.24 | 9425.06 |
6460 | 2005.07.08 20:13 | sell | 2894 | 0.10 | 1.1934 | 1.1951 | 1.1837 | ||
6461 | 2005.07.08 20:15 | close | 2894 | 0.10 | 1.1925 | 1.1951 | 1.1837 | 9.00 | 9434.06 |
6462 | 2005.07.08 20:16 | sell | 2895 | 0.10 | 1.1933 | 1.1950 | 1.1836 | ||
6463 | 2005.07.08 21:39 | s/l | 2895 | 0.10 | 1.1950 | 1.1950 | 1.1836 | -17.00 | 9417.06 |
6464 | 2005.07.11 14:48 | sell | 2896 | 0.10 | 1.2013 | 1.2030 | 1.1916 | ||
6465 | 2005.07.11 15:08 | close | 2896 | 0.10 | 1.2003 | 1.2030 | 1.1916 | 10.00 | 9427.06 |
6466 | 2005.07.12 03:40 | sell | 2897 | 0.10 | 1.2068 | 1.2085 | 1.1971 | ||
6467 | 2005.07.12 04:03 | close | 2897 | 0.10 | 1.2061 | 1.2085 | 1.1971 | 7.00 | 9434.06 |
6468 | 2005.07.12 04:29 | sell | 2898 | 0.10 | 1.2078 | 1.2095 | 1.1981 | ||
6469 | 2005.07.12 04:31 | close | 2898 | 0.10 | 1.2069 | 1.2095 | 1.1981 | 9.00 | 9443.06 |
6470 | 2005.07.12 04:32 | sell | 2899 | 0.10 | 1.2078 | 1.2095 | 1.1981 | ||
6471 | 2005.07.12 04:36 | s/l | 2899 | 0.10 | 1.2095 | 1.2095 | 1.1981 | -17.00 | 9426.06 |
6472 | 2005.07.12 15:02 | sell | 2900 | 0.10 | 1.2172 | 1.2189 | 1.2075 | ||
6473 | 2005.07.12 15:04 | close | 2900 | 0.10 | 1.2164 | 1.2189 | 1.2075 | 8.00 | 9434.06 |
6474 | 2005.07.12 15:04 | sell | 2901 | 0.10 | 1.2173 | 1.2190 | 1.2076 | ||
6475 | 2005.07.12 15:19 | close | 2901 | 0.10 | 1.2165 | 1.2190 | 1.2076 | 8.00 | 9442.06 |
6476 | 2005.07.12 15:19 | sell | 2902 | 0.10 | 1.2172 | 1.2189 | 1.2075 | ||
6477 | 2005.07.12 15:22 | close | 2902 | 0.10 | 1.2162 | 1.2189 | 1.2075 | 10.00 | 9452.06 |
6478 | 2005.07.12 15:32 | sell | 2903 | 0.10 | 1.2173 | 1.2190 | 1.2076 | ||
6479 | 2005.07.12 15:34 | close | 2903 | 0.10 | 1.2165 | 1.2190 | 1.2076 | 8.00 | 9460.06 |
6480 | 2005.07.12 15:53 | sell | 2904 | 0.10 | 1.2172 | 1.2189 | 1.2075 | ||
6481 | 2005.07.12 15:54 | close | 2904 | 0.10 | 1.2161 | 1.2189 | 1.2075 | 11.00 | 9471.06 |
6482 | 2005.07.12 16:17 | sell | 2905 | 0.10 | 1.2179 | 1.2196 | 1.2082 | ||
6483 | 2005.07.12 16:18 | close | 2905 | 0.10 | 1.2170 | 1.2196 | 1.2082 | 9.00 | 9480.06 |
6484 | 2005.07.12 16:18 | sell | 2906 | 0.10 | 1.2177 | 1.2194 | 1.2080 | ||
6485 | 2005.07.12 16:31 | s/l | 2906 | 0.10 | 1.2194 | 1.2194 | 1.2080 | -17.00 | 9463.06 |
6486 | 2005.07.13 01:07 | buy | 2907 | 0.10 | 1.2231 | 1.2214 | 1.2328 | ||
6487 | 2005.07.13 01:08 | close | 2907 | 0.10 | 1.2237 | 1.2214 | 1.2328 | 6.00 | 9469.06 |
6488 | 2005.07.13 01:12 | buy | 2908 | 0.10 | 1.2232 | 1.2215 | 1.2329 | ||
6489 | 2005.07.13 03:00 | s/l | 2908 | 0.10 | 1.2215 | 1.2215 | 1.2329 | -17.00 | 9452.06 |
6490 | 2005.07.13 06:35 | sell | 2909 | 0.10 | 1.2222 | 1.2239 | 1.2125 | ||
6491 | 2005.07.13 07:01 | close | 2909 | 0.10 | 1.2216 | 1.2239 | 1.2125 | 6.00 | 9458.06 |
6492 | 2005.07.13 09:29 | sell | 2910 | 0.10 | 1.2219 | 1.2236 | 1.2122 | ||
6493 | 2005.07.13 09:29 | close | 2910 | 0.10 | 1.2212 | 1.2236 | 1.2122 | 7.00 | 9465.06 |
6494 | 2005.07.13 13:06 | sell | 2911 | 0.10 | 1.2188 | 1.2205 | 1.2091 | ||
6495 | 2005.07.13 14:09 | close | 2911 | 0.10 | 1.2181 | 1.2205 | 1.2091 | 7.00 | 9472.06 |
6496 | 2005.07.14 06:05 | sell | 2912 | 0.10 | 1.2078 | 1.2095 | 1.1981 | ||
6497 | 2005.07.14 06:10 | close | 2912 | 0.10 | 1.2069 | 1.2095 | 1.1981 | 9.00 | 9481.06 |
6498 | 2005.07.14 06:14 | sell | 2913 | 0.10 | 1.2078 | 1.2095 | 1.1981 | ||
6499 | 2005.07.14 06:26 | close | 2913 | 0.10 | 1.2069 | 1.2095 | 1.1981 | 9.00 | 9490.06 |
6500 | 2005.07.14 07:10 | sell | 2914 | 0.10 | 1.2076 | 1.2093 | 1.1979 | ||
6501 | 2005.07.14 07:10 | close | 2914 | 0.10 | 1.2067 | 1.2093 | 1.1979 | 9.00 | 9499.06 |
6502 | 2005.07.14 07:12 | sell | 2915 | 0.10 | 1.2076 | 1.2093 | 1.1979 | ||
6503 | 2005.07.14 07:13 | close | 2915 | 0.10 | 1.2069 | 1.2093 | 1.1979 | 7.00 | 9506.06 |
6504 | 2005.07.14 07:21 | sell | 2916 | 0.10 | 1.2076 | 1.2093 | 1.1979 | ||
6505 | 2005.07.14 07:32 | close | 2916 | 0.10 | 1.2069 | 1.2093 | 1.1979 | 7.00 | 9513.06 |
6506 | 2005.07.14 09:15 | sell | 2917 | 0.10 | 1.2082 | 1.2099 | 1.1985 | ||
6507 | 2005.07.14 09:16 | close | 2917 | 0.10 | 1.2075 | 1.2099 | 1.1985 | 7.00 | 9520.06 |
6508 | 2005.07.14 09:16 | sell | 2918 | 0.10 | 1.2081 | 1.2098 | 1.1984 | ||
6509 | 2005.07.14 09:19 | close | 2918 | 0.10 | 1.2075 | 1.2098 | 1.1984 | 6.00 | 9526.06 |
6510 | 2005.07.14 09:19 | sell | 2919 | 0.10 | 1.2079 | 1.2096 | 1.1982 | ||
6511 | 2005.07.14 09:31 | close | 2919 | 0.10 | 1.2072 | 1.2096 | 1.1982 | 7.00 | 9533.06 |
6512 | 2005.07.14 09:40 | sell | 2920 | 0.10 | 1.2072 | 1.2089 | 1.1975 | ||
6513 | 2005.07.14 10:50 | s/l | 2920 | 0.10 | 1.2089 | 1.2089 | 1.1975 | -17.00 | 9516.06 |
6514 | 2005.07.14 14:05 | sell | 2921 | 0.10 | 1.2080 | 1.2097 | 1.1983 | ||
6515 | 2005.07.14 14:06 | close | 2921 | 0.10 | 1.2073 | 1.2097 | 1.1983 | 7.00 | 9523.06 |
6516 | 2005.07.14 14:06 | sell | 2922 | 0.10 | 1.2081 | 1.2098 | 1.1984 | ||
6517 | 2005.07.14 14:07 | close | 2922 | 0.10 | 1.2073 | 1.2098 | 1.1984 | 8.00 | 9531.06 |
6518 | 2005.07.14 14:08 | sell | 2923 | 0.10 | 1.2080 | 1.2097 | 1.1983 | ||
6519 | 2005.07.14 14:09 | close | 2923 | 0.10 | 1.2074 | 1.2097 | 1.1983 | 6.00 | 9537.06 |
6520 | 2005.07.14 14:09 | sell | 2924 | 0.10 | 1.2080 | 1.2097 | 1.1983 | ||
6521 | 2005.07.14 14:10 | close | 2924 | 0.10 | 1.2073 | 1.2097 | 1.1983 | 7.00 | 9544.06 |
6522 | 2005.07.14 14:25 | sell | 2925 | 0.10 | 1.2080 | 1.2097 | 1.1983 | ||
6523 | 2005.07.14 14:25 | close | 2925 | 0.10 | 1.2074 | 1.2097 | 1.1983 | 6.00 | 9550.06 |
6524 | 2005.07.14 14:26 | sell | 2926 | 0.10 | 1.2080 | 1.2097 | 1.1983 | ||
6525 | 2005.07.14 14:26 | close | 2926 | 0.10 | 1.2074 | 1.2097 | 1.1983 | 6.00 | 9556.06 |
6526 | 2005.07.14 14:27 | sell | 2927 | 0.10 | 1.2080 | 1.2097 | 1.1983 | ||
6527 | 2005.07.14 14:27 | close | 2927 | 0.10 | 1.2074 | 1.2097 | 1.1983 | 6.00 | 9562.06 |
6528 | 2005.07.14 14:42 | sell | 2928 | 0.10 | 1.2080 | 1.2097 | 1.1983 | ||
6529 | 2005.07.14 14:44 | close | 2928 | 0.10 | 1.2073 | 1.2097 | 1.1983 | 7.00 | 9569.06 |
6530 | 2005.07.14 14:49 | sell | 2929 | 0.10 | 1.2080 | 1.2097 | 1.1983 | ||
6531 | 2005.07.14 14:51 | close | 2929 | 0.10 | 1.2074 | 1.2097 | 1.1983 | 6.00 | 9575.06 |
6532 | 2005.07.14 14:51 | sell | 2930 | 0.10 | 1.2080 | 1.2097 | 1.1983 | ||
6533 | 2005.07.14 15:14 | close | 2930 | 0.10 | 1.2072 | 1.2097 | 1.1983 | 8.00 | 9583.06 |
6534 | 2005.07.14 21:45 | sell | 2931 | 0.10 | 1.2100 | 1.2117 | 1.2003 | ||
6535 | 2005.07.14 22:00 | close | 2931 | 0.10 | 1.2090 | 1.2117 | 1.2003 | 10.00 | 9593.06 |
6536 | 2005.07.15 08:01 | buy | 2932 | 0.10 | 1.2095 | 1.2078 | 1.2192 | ||
6537 | 2005.07.15 08:02 | close | 2932 | 0.10 | 1.2103 | 1.2078 | 1.2192 | 8.00 | 9601.06 |
6538 | 2005.07.15 17:40 | sell | 2933 | 0.10 | 1.2055 | 1.2072 | 1.1958 | ||
6539 | 2005.07.15 17:44 | close | 2933 | 0.10 | 1.2042 | 1.2072 | 1.1958 | 13.00 | 9614.06 |
6540 | 2005.07.15 17:45 | sell | 2934 | 0.10 | 1.2053 | 1.2070 | 1.1956 | ||
6541 | 2005.07.15 18:00 | close | 2934 | 0.10 | 1.2046 | 1.2070 | 1.1956 | 7.00 | 9621.06 |
6542 | 2005.07.15 18:00 | sell | 2935 | 0.10 | 1.2052 | 1.2069 | 1.1955 | ||
6543 | 2005.07.15 18:00 | close | 2935 | 0.10 | 1.2046 | 1.2069 | 1.1955 | 6.00 | 9627.06 |
6544 | 2005.07.15 18:02 | sell | 2936 | 0.10 | 1.2052 | 1.2069 | 1.1955 | ||
6545 | 2005.07.15 18:03 | close | 2936 | 0.10 | 1.2046 | 1.2069 | 1.1955 | 6.00 | 9633.06 |
6546 | 2005.07.15 19:13 | sell | 2937 | 0.10 | 1.2048 | 1.2065 | 1.1951 | ||
6547 | 2005.07.15 19:16 | close | 2937 | 0.10 | 1.2038 | 1.2065 | 1.1951 | 10.00 | 9643.06 |
6548 | 2005.07.15 19:18 | sell | 2938 | 0.10 | 1.2047 | 1.2064 | 1.1950 | ||
6549 | 2005.07.15 19:42 | s/l | 2938 | 0.10 | 1.2064 | 1.2064 | 1.1950 | -17.00 | 9626.06 |
6550 | 2005.07.15 19:42 | sell | 2939 | 0.10 | 1.2065 | 1.2082 | 1.1968 | ||
6551 | 2005.07.15 19:45 | close | 2939 | 0.10 | 1.2054 | 1.2082 | 1.1968 | 11.00 | 9637.06 |
6552 | 2005.07.15 19:45 | sell | 2940 | 0.10 | 1.2062 | 1.2079 | 1.1965 | ||
6553 | 2005.07.15 19:57 | close | 2940 | 0.10 | 1.2051 | 1.2079 | 1.1965 | 11.00 | 9648.06 |
6554 | 2005.07.15 19:57 | sell | 2941 | 0.10 | 1.2048 | 1.2065 | 1.1951 | ||
6555 | 2005.07.15 22:01 | close | 2941 | 0.10 | 1.2042 | 1.2065 | 1.1951 | 6.00 | 9654.06 |
6556 | 2005.07.16 00:00 | sell | 2942 | 0.10 | 1.2042 | 1.2059 | 1.1945 | ||
6557 | 2005.07.18 03:38 | s/l | 2942 | 0.10 | 1.2059 | 1.2059 | 1.1945 | -16.51 | 9637.54 |
6558 | 2005.07.18 18:03 | sell | 2943 | 0.10 | 1.2069 | 1.2086 | 1.1972 | ||
6559 | 2005.07.18 18:04 | close | 2943 | 0.10 | 1.2063 | 1.2086 | 1.1972 | 6.00 | 9643.54 |
6560 | 2005.07.18 18:05 | sell | 2944 | 0.10 | 1.2067 | 1.2084 | 1.1970 | ||
6561 | 2005.07.18 18:07 | close | 2944 | 0.10 | 1.2061 | 1.2084 | 1.1970 | 6.00 | 9649.54 |
6562 | 2005.07.18 18:07 | sell | 2945 | 0.10 | 1.2068 | 1.2085 | 1.1971 | ||
6563 | 2005.07.18 18:08 | close | 2945 | 0.10 | 1.2062 | 1.2085 | 1.1971 | 6.00 | 9655.54 |
6564 | 2005.07.18 18:08 | sell | 2946 | 0.10 | 1.2067 | 1.2084 | 1.1970 | ||
6565 | 2005.07.18 18:39 | s/l | 2946 | 0.10 | 1.2084 | 1.2084 | 1.1970 | -17.00 | 9638.54 |
6566 | 2005.07.18 22:19 | sell | 2947 | 0.10 | 1.2060 | 1.2077 | 1.1963 | ||
6567 | 2005.07.18 22:39 | close | 2947 | 0.10 | 1.2052 | 1.2077 | 1.1963 | 8.00 | 9646.54 |
6568 | 2005.07.19 02:32 | sell | 2948 | 0.10 | 1.2065 | 1.2082 | 1.1968 | ||
6569 | 2005.07.19 02:33 | close | 2948 | 0.10 | 1.2058 | 1.2082 | 1.1968 | 7.00 | 9653.54 |
6570 | 2005.07.19 02:33 | sell | 2949 | 0.10 | 1.2065 | 1.2082 | 1.1968 | ||
6571 | 2005.07.19 03:14 | close | 2949 | 0.10 | 1.2055 | 1.2082 | 1.1968 | 10.00 | 9663.54 |
6572 | 2005.07.19 06:33 | sell | 2950 | 0.10 | 1.2063 | 1.2080 | 1.1966 | ||
6573 | 2005.07.19 06:46 | close | 2950 | 0.10 | 1.2054 | 1.2080 | 1.1966 | 9.00 | 9672.54 |
6574 | 2005.07.19 11:44 | sell | 2951 | 0.10 | 1.2003 | 1.2020 | 1.1906 | ||
6575 | 2005.07.19 11:45 | close | 2951 | 0.10 | 1.1993 | 1.2020 | 1.1906 | 10.00 | 9682.54 |
6576 | 2005.07.19 12:01 | sell | 2952 | 0.10 | 1.2002 | 1.2019 | 1.1905 | ||
6577 | 2005.07.19 12:03 | close | 2952 | 0.10 | 1.1992 | 1.2019 | 1.1905 | 10.00 | 9692.54 |
6578 | 2005.07.19 12:04 | sell | 2953 | 0.10 | 1.2000 | 1.2017 | 1.1903 | ||
6579 | 2005.07.19 12:33 | close | 2953 | 0.10 | 1.1991 | 1.2017 | 1.1903 | 9.00 | 9701.54 |
6580 | 2005.07.19 12:35 | sell | 2954 | 0.10 | 1.2000 | 1.2017 | 1.1903 | ||
6581 | 2005.07.19 12:50 | close | 2954 | 0.10 | 1.1991 | 1.2017 | 1.1903 | 9.00 | 9710.54 |
6582 | 2005.07.19 17:07 | sell | 2955 | 0.10 | 1.1986 | 1.2003 | 1.1889 | ||
6583 | 2005.07.19 17:12 | close | 2955 | 0.10 | 1.1977 | 1.2003 | 1.1889 | 9.00 | 9719.54 |
6584 | 2005.07.19 17:12 | sell | 2956 | 0.10 | 1.1985 | 1.2002 | 1.1888 | ||
6585 | 2005.07.19 17:36 | s/l | 2956 | 0.10 | 1.2002 | 1.2002 | 1.1888 | -17.00 | 9702.54 |
6586 | 2005.07.19 17:36 | sell | 2957 | 0.10 | 1.2002 | 1.2019 | 1.1905 | ||
6587 | 2005.07.19 17:59 | close | 2957 | 0.10 | 1.1990 | 1.2019 | 1.1905 | 12.00 | 9714.54 |
6588 | 2005.07.19 17:59 | sell | 2958 | 0.10 | 1.1990 | 1.2007 | 1.1893 | ||
6589 | 2005.07.19 18:26 | close | 2958 | 0.10 | 1.1981 | 1.2007 | 1.1893 | 9.00 | 9723.54 |
6590 | 2005.07.19 19:00 | sell | 2959 | 0.10 | 1.2006 | 1.2023 | 1.1909 | ||
6591 | 2005.07.19 19:08 | s/l | 2959 | 0.10 | 1.2023 | 1.2023 | 1.1909 | -17.00 | 9706.54 |
6592 | 2005.07.20 11:06 | sell | 2960 | 0.10 | 1.2078 | 1.2095 | 1.1981 | ||
6593 | 2005.07.20 11:35 | close | 2960 | 0.10 | 1.2068 | 1.2095 | 1.1981 | 10.00 | 9716.54 |
6594 | 2005.07.20 15:01 | sell | 2961 | 0.10 | 1.2076 | 1.2093 | 1.1979 | ||
6595 | 2005.07.20 15:02 | close | 2961 | 0.10 | 1.2068 | 1.2093 | 1.1979 | 8.00 | 9724.54 |
6596 | 2005.07.20 15:02 | sell | 2962 | 0.10 | 1.2076 | 1.2093 | 1.1979 | ||
6597 | 2005.07.20 15:04 | close | 2962 | 0.10 | 1.2068 | 1.2093 | 1.1979 | 8.00 | 9732.54 |
6598 | 2005.07.20 15:04 | sell | 2963 | 0.10 | 1.2077 | 1.2094 | 1.1980 | ||
6599 | 2005.07.20 15:05 | close | 2963 | 0.10 | 1.2067 | 1.2094 | 1.1980 | 10.00 | 9742.54 |
6600 | 2005.07.20 15:05 | sell | 2964 | 0.10 | 1.2076 | 1.2093 | 1.1979 | ||
6601 | 2005.07.20 15:06 | close | 2964 | 0.10 | 1.2068 | 1.2093 | 1.1979 | 8.00 | 9750.54 |
6602 | 2005.07.20 15:13 | sell | 2965 | 0.10 | 1.2077 | 1.2094 | 1.1980 | ||
6603 | 2005.07.20 15:13 | close | 2965 | 0.10 | 1.2069 | 1.2094 | 1.1980 | 8.00 | 9758.54 |
6604 | 2005.07.20 16:38 | sell | 2966 | 0.10 | 1.2076 | 1.2093 | 1.1979 | ||
6605 | 2005.07.20 16:41 | close | 2966 | 0.10 | 1.2067 | 1.2093 | 1.1979 | 9.00 | 9767.54 |
6606 | 2005.07.20 16:42 | sell | 2967 | 0.10 | 1.2077 | 1.2094 | 1.1980 | ||
6607 | 2005.07.20 16:45 | close | 2967 | 0.10 | 1.2068 | 1.2094 | 1.1980 | 9.00 | 9776.54 |
6608 | 2005.07.20 16:45 | sell | 2968 | 0.10 | 1.2076 | 1.2093 | 1.1979 | ||
6609 | 2005.07.20 17:01 | close | 2968 | 0.10 | 1.2068 | 1.2093 | 1.1979 | 8.00 | 9784.54 |
6610 | 2005.07.20 18:11 | sell | 2969 | 0.10 | 1.2025 | 1.2042 | 1.1928 | ||
6611 | 2005.07.20 18:55 | s/l | 2969 | 0.10 | 1.2042 | 1.2042 | 1.1928 | -17.00 | 9767.54 |
6612 | 2005.07.20 18:55 | sell | 2970 | 0.10 | 1.2040 | 1.2057 | 1.1943 | ||
6613 | 2005.07.20 18:56 | close | 2970 | 0.10 | 1.2029 | 1.2057 | 1.1943 | 11.00 | 9778.54 |
6614 | 2005.07.20 18:56 | sell | 2971 | 0.10 | 1.2029 | 1.2046 | 1.1932 | ||
6615 | 2005.07.20 18:58 | s/l | 2971 | 0.10 | 1.2046 | 1.2046 | 1.1932 | -17.00 | 9761.54 |
6616 | 2005.07.20 18:58 | sell | 2972 | 0.10 | 1.2047 | 1.2064 | 1.1950 | ||
6617 | 2005.07.20 18:59 | close | 2972 | 0.10 | 1.2035 | 1.2064 | 1.1950 | 12.00 | 9773.54 |
6618 | 2005.07.20 18:59 | sell | 2973 | 0.10 | 1.2037 | 1.2054 | 1.1940 | ||
6619 | 2005.07.20 19:15 | s/l | 2973 | 0.10 | 1.2054 | 1.2054 | 1.1940 | -17.00 | 9756.54 |
6620 | 2005.07.20 20:12 | sell | 2974 | 0.10 | 1.2063 | 1.2080 | 1.1966 | ||
6621 | 2005.07.20 20:22 | s/l | 2974 | 0.10 | 1.2080 | 1.2080 | 1.1966 | -17.00 | 9739.54 |
6622 | 2005.07.20 20:22 | sell | 2975 | 0.10 | 1.2078 | 1.2095 | 1.1981 | ||
6623 | 2005.07.20 20:30 | s/l | 2975 | 0.10 | 1.2095 | 1.2095 | 1.1981 | -17.00 | 9722.54 |
6624 | 2005.07.20 20:30 | sell | 2976 | 0.10 | 1.2086 | 1.2103 | 1.1989 | ||
6625 | 2005.07.20 20:31 | s/l | 2976 | 0.10 | 1.2103 | 1.2103 | 1.1989 | -17.00 | 9705.54 |
6626 | 2005.07.21 09:46 | sell | 2977 | 0.10 | 1.2166 | 1.2183 | 1.2069 | ||
6627 | 2005.07.21 10:04 | s/l | 2977 | 0.10 | 1.2183 | 1.2183 | 1.2069 | -17.00 | 9688.54 |
6628 | 2005.07.21 14:04 | sell | 2978 | 0.10 | 1.2161 | 1.2178 | 1.2064 | ||
6629 | 2005.07.21 14:06 | s/l | 2978 | 0.10 | 1.2178 | 1.2178 | 1.2064 | -17.00 | 9671.54 |
6630 | 2005.07.21 14:06 | sell | 2979 | 0.10 | 1.2178 | 1.2195 | 1.2081 | ||
6631 | 2005.07.21 14:07 | close | 2979 | 0.10 | 1.2165 | 1.2195 | 1.2081 | 13.00 | 9684.54 |
6632 | 2005.07.21 14:07 | sell | 2980 | 0.10 | 1.2167 | 1.2184 | 1.2070 | ||
6633 | 2005.07.21 14:08 | s/l | 2980 | 0.10 | 1.2184 | 1.2184 | 1.2070 | -17.00 | 9667.54 |
6634 | 2005.07.21 14:10 | sell | 2981 | 0.10 | 1.2171 | 1.2188 | 1.2074 | ||
6635 | 2005.07.21 14:11 | close | 2981 | 0.10 | 1.2158 | 1.2188 | 1.2074 | 13.00 | 9680.54 |
6636 | 2005.07.21 14:11 | sell | 2982 | 0.10 | 1.2160 | 1.2177 | 1.2063 | ||
6637 | 2005.07.21 14:22 | s/l | 2982 | 0.10 | 1.2177 | 1.2177 | 1.2063 | -17.00 | 9663.54 |
6638 | 2005.07.21 14:22 | sell | 2983 | 0.10 | 1.2171 | 1.2188 | 1.2074 | ||
6639 | 2005.07.21 14:24 | s/l | 2983 | 0.10 | 1.2188 | 1.2188 | 1.2074 | -17.00 | 9646.54 |
6640 | 2005.07.21 17:05 | sell | 2984 | 0.10 | 1.2164 | 1.2181 | 1.2067 | ||
6641 | 2005.07.21 17:15 | close | 2984 | 0.10 | 1.2149 | 1.2181 | 1.2067 | 15.00 | 9661.54 |
6642 | 2005.07.21 18:05 | sell | 2985 | 0.10 | 1.2131 | 1.2148 | 1.2034 | ||
6643 | 2005.07.21 18:14 | close | 2985 | 0.10 | 1.2115 | 1.2148 | 1.2034 | 16.00 | 9677.54 |
6644 | 2005.07.21 20:06 | sell | 2986 | 0.10 | 1.2177 | 1.2194 | 1.2080 | ||
6645 | 2005.07.21 20:24 | s/l | 2986 | 0.10 | 1.2194 | 1.2194 | 1.2080 | -17.00 | 9660.54 |
6646 | 2005.07.22 04:30 | sell | 2987 | 0.10 | 1.2168 | 1.2185 | 1.2071 | ||
6647 | 2005.07.22 05:36 | s/l | 2987 | 0.10 | 1.2185 | 1.2185 | 1.2071 | -17.00 | 9643.54 |
6648 | 2005.07.22 16:31 | sell | 2988 | 0.10 | 1.2158 | 1.2175 | 1.2061 | ||
6649 | 2005.07.22 16:38 | close | 2988 | 0.10 | 1.2143 | 1.2175 | 1.2061 | 15.00 | 9658.54 |
6650 | 2005.07.22 20:09 | sell | 2989 | 0.10 | 1.2084 | 1.2101 | 1.1987 | ||
6651 | 2005.07.22 20:10 | close | 2989 | 0.10 | 1.2071 | 1.2101 | 1.1987 | 13.00 | 9671.54 |
6652 | 2005.07.22 20:17 | sell | 2990 | 0.10 | 1.2082 | 1.2099 | 1.1985 | ||
6653 | 2005.07.22 21:54 | close | 2990 | 0.10 | 1.2066 | 1.2099 | 1.1985 | 16.00 | 9687.54 |
6654 | 2005.07.25 02:58 | sell | 2991 | 0.10 | 1.2064 | 1.2081 | 1.1967 | ||
6655 | 2005.07.25 03:21 | close | 2991 | 0.10 | 1.2049 | 1.2081 | 1.1967 | 15.00 | 9702.54 |
6656 | 2005.07.25 06:15 | sell | 2992 | 0.10 | 1.2059 | 1.2076 | 1.1962 | ||
6657 | 2005.07.25 07:15 | close | 2992 | 0.10 | 1.2049 | 1.2076 | 1.1962 | 10.00 | 9712.54 |
6658 | 2005.07.25 22:40 | sell | 2993 | 0.10 | 1.2075 | 1.2092 | 1.1978 | ||
6659 | 2005.07.25 23:25 | close | 2993 | 0.10 | 1.2066 | 1.2092 | 1.1978 | 9.00 | 9721.54 |
6660 | 2005.07.26 00:40 | sell | 2994 | 0.10 | 1.2069 | 1.2086 | 1.1972 | ||
6661 | 2005.07.26 01:32 | close | 2994 | 0.10 | 1.2059 | 1.2086 | 1.1972 | 10.00 | 9731.54 |
6662 | 2005.07.26 09:05 | sell | 2995 | 0.10 | 1.2048 | 1.2065 | 1.1951 | ||
6663 | 2005.07.26 09:06 | close | 2995 | 0.10 | 1.2040 | 1.2065 | 1.1951 | 8.00 | 9739.54 |
6664 | 2005.07.26 09:07 | sell | 2996 | 0.10 | 1.2048 | 1.2065 | 1.1951 | ||
6665 | 2005.07.26 09:10 | close | 2996 | 0.10 | 1.2040 | 1.2065 | 1.1951 | 8.00 | 9747.54 |
6666 | 2005.07.26 09:26 | sell | 2997 | 0.10 | 1.2049 | 1.2066 | 1.1952 | ||
6667 | 2005.07.26 09:48 | s/l | 2997 | 0.10 | 1.2066 | 1.2066 | 1.1952 | -17.00 | 9730.54 |
6668 | 2005.07.26 09:48 | sell | 2998 | 0.10 | 1.2065 | 1.2082 | 1.1968 | ||
6669 | 2005.07.26 09:48 | close | 2998 | 0.10 | 1.2057 | 1.2082 | 1.1968 | 8.00 | 9738.54 |
6670 | 2005.07.26 09:48 | sell | 2999 | 0.10 | 1.2057 | 1.2074 | 1.1960 | ||
6671 | 2005.07.26 09:58 | close | 2999 | 0.10 | 1.2049 | 1.2074 | 1.1960 | 8.00 | 9746.54 |
6672 | 2005.07.26 09:58 | sell | 3000 | 0.10 | 1.2049 | 1.2066 | 1.1952 | ||
6673 | 2005.07.26 10:09 | close | 3000 | 0.10 | 1.2041 | 1.2066 | 1.1952 | 8.00 | 9754.54 |
6674 | 2005.07.26 11:03 | sell | 3001 | 0.10 | 1.2055 | 1.2072 | 1.1958 | ||
6675 | 2005.07.26 11:07 | close | 3001 | 0.10 | 1.2047 | 1.2072 | 1.1958 | 8.00 | 9762.54 |
6676 | 2005.07.26 16:01 | sell | 3002 | 0.10 | 1.1997 | 1.2014 | 1.1900 | ||
6677 | 2005.07.26 16:02 | close | 3002 | 0.10 | 1.1990 | 1.2014 | 1.1900 | 7.00 | 9769.54 |
6678 | 2005.07.26 16:02 | sell | 3003 | 0.10 | 1.1996 | 1.2013 | 1.1899 | ||
6679 | 2005.07.26 16:05 | close | 3003 | 0.10 | 1.1989 | 1.2013 | 1.1899 | 7.00 | 9776.54 |
6680 | 2005.07.26 16:05 | sell | 3004 | 0.10 | 1.1996 | 1.2013 | 1.1899 | ||
6681 | 2005.07.26 16:28 | close | 3004 | 0.10 | 1.1989 | 1.2013 | 1.1899 | 7.00 | 9783.54 |
6682 | 2005.07.26 16:31 | sell | 3005 | 0.10 | 1.1997 | 1.2014 | 1.1900 | ||
6683 | 2005.07.26 16:31 | close | 3005 | 0.10 | 1.1989 | 1.2014 | 1.1900 | 8.00 | 9791.54 |
6684 | 2005.07.26 16:32 | sell | 3006 | 0.10 | 1.1996 | 1.2013 | 1.1899 | ||
6685 | 2005.07.26 16:34 | close | 3006 | 0.10 | 1.1989 | 1.2013 | 1.1899 | 7.00 | 9798.54 |
6686 | 2005.07.26 16:49 | sell | 3007 | 0.10 | 1.1998 | 1.2015 | 1.1901 | ||
6687 | 2005.07.26 16:50 | close | 3007 | 0.10 | 1.1988 | 1.2015 | 1.1901 | 10.00 | 9808.54 |
6688 | 2005.07.26 16:50 | sell | 3008 | 0.10 | 1.1996 | 1.2013 | 1.1899 | ||
6689 | 2005.07.26 16:59 | close | 3008 | 0.10 | 1.1989 | 1.2013 | 1.1899 | 7.00 | 9815.54 |
6690 | 2005.07.26 16:59 | sell | 3009 | 0.10 | 1.1996 | 1.2013 | 1.1899 | ||
6691 | 2005.07.26 17:00 | close | 3009 | 0.10 | 1.1988 | 1.2013 | 1.1899 | 8.00 | 9823.54 |
6692 | 2005.07.26 17:01 | sell | 3010 | 0.10 | 1.2004 | 1.2021 | 1.1907 | ||
6693 | 2005.07.26 17:02 | close | 3010 | 0.10 | 1.1996 | 1.2021 | 1.1907 | 8.00 | 9831.54 |
6694 | 2005.07.26 17:02 | sell | 3011 | 0.10 | 1.2003 | 1.2020 | 1.1906 | ||
6695 | 2005.07.26 17:04 | close | 3011 | 0.10 | 1.1996 | 1.2020 | 1.1906 | 7.00 | 9838.54 |
6696 | 2005.07.26 17:04 | sell | 3012 | 0.10 | 1.2003 | 1.2020 | 1.1906 | ||
6697 | 2005.07.26 17:05 | close | 3012 | 0.10 | 1.1994 | 1.2020 | 1.1906 | 9.00 | 9847.54 |
6698 | 2005.07.26 17:06 | sell | 3013 | 0.10 | 1.2003 | 1.2020 | 1.1906 | ||
6699 | 2005.07.26 17:06 | close | 3013 | 0.10 | 1.1996 | 1.2020 | 1.1906 | 7.00 | 9854.54 |
6700 | 2005.07.26 17:07 | sell | 3014 | 0.10 | 1.2003 | 1.2020 | 1.1906 | ||
6701 | 2005.07.26 17:07 | close | 3014 | 0.10 | 1.1996 | 1.2020 | 1.1906 | 7.00 | 9861.54 |
6702 | 2005.07.26 17:08 | sell | 3015 | 0.10 | 1.2003 | 1.2020 | 1.1906 | ||
6703 | 2005.07.26 17:17 | s/l | 3015 | 0.10 | 1.2020 | 1.2020 | 1.1906 | -17.00 | 9844.54 |
6704 | 2005.07.26 17:17 | sell | 3016 | 0.10 | 1.2021 | 1.2038 | 1.1924 | ||
6705 | 2005.07.26 17:18 | close | 3016 | 0.10 | 1.2009 | 1.2038 | 1.1924 | 12.00 | 9856.54 |
6706 | 2005.07.26 17:21 | sell | 3017 | 0.10 | 1.2018 | 1.2035 | 1.1921 | ||
6707 | 2005.07.26 17:31 | s/l | 3017 | 0.10 | 1.2035 | 1.2035 | 1.1921 | -17.00 | 9839.54 |
6708 | 2005.07.26 17:31 | sell | 3018 | 0.10 | 1.2033 | 1.2050 | 1.1936 | ||
6709 | 2005.07.26 17:52 | close | 3018 | 0.10 | 1.2020 | 1.2050 | 1.1936 | 13.00 | 9852.54 |
6710 | 2005.07.26 17:52 | sell | 3019 | 0.10 | 1.2020 | 1.2037 | 1.1923 | ||
6711 | 2005.07.26 18:15 | s/l | 3019 | 0.10 | 1.2037 | 1.2037 | 1.1923 | -17.00 | 9835.54 |
6712 | 2005.07.26 18:16 | sell | 3020 | 0.10 | 1.2037 | 1.2054 | 1.1940 | ||
6713 | 2005.07.26 18:22 | close | 3020 | 0.10 | 1.2025 | 1.2054 | 1.1940 | 12.00 | 9847.54 |
6714 | 2005.07.26 19:08 | sell | 3021 | 0.10 | 1.2009 | 1.2026 | 1.1912 | ||
6715 | 2005.07.26 19:41 | s/l | 3021 | 0.10 | 1.2026 | 1.2026 | 1.1912 | -17.00 | 9830.54 |
6716 | 2005.07.26 19:41 | sell | 3022 | 0.10 | 1.2025 | 1.2042 | 1.1928 | ||
6717 | 2005.07.26 19:42 | close | 3022 | 0.10 | 1.2015 | 1.2042 | 1.1928 | 10.00 | 9840.54 |
6718 | 2005.07.26 19:42 | sell | 3023 | 0.10 | 1.2015 | 1.2032 | 1.1918 | ||
6719 | 2005.07.26 19:56 | s/l | 3023 | 0.10 | 1.2032 | 1.2032 | 1.1918 | -17.00 | 9823.54 |
6720 | 2005.07.26 19:56 | sell | 3024 | 0.10 | 1.2031 | 1.2048 | 1.1934 | ||
6721 | 2005.07.26 20:00 | close | 3024 | 0.10 | 1.2022 | 1.2048 | 1.1934 | 9.00 | 9832.54 |
6722 | 2005.07.27 02:08 | sell | 3025 | 0.10 | 1.2023 | 1.2040 | 1.1926 | ||
6723 | 2005.07.27 02:17 | close | 3025 | 0.10 | 1.2015 | 1.2040 | 1.1926 | 8.00 | 9840.54 |
6724 | 2005.07.27 02:54 | sell | 3026 | 0.10 | 1.2023 | 1.2040 | 1.1926 | ||
6725 | 2005.07.27 03:03 | close | 3026 | 0.10 | 1.2015 | 1.2040 | 1.1926 | 8.00 | 9848.54 |
6726 | 2005.07.27 11:27 | sell | 3027 | 0.10 | 1.1999 | 1.2016 | 1.1902 | ||
6727 | 2005.07.27 12:26 | close | 3027 | 0.10 | 1.1991 | 1.2016 | 1.1902 | 8.00 | 9856.54 |
6728 | 2005.07.27 15:52 | sell | 3028 | 0.10 | 1.2007 | 1.2024 | 1.1910 | ||
6729 | 2005.07.27 15:54 | s/l | 3028 | 0.10 | 1.2024 | 1.2024 | 1.1910 | -17.00 | 9839.54 |
6730 | 2005.07.27 15:54 | sell | 3029 | 0.10 | 1.2025 | 1.2042 | 1.1928 | ||
6731 | 2005.07.27 16:00 | close | 3029 | 0.10 | 1.2015 | 1.2042 | 1.1928 | 10.00 | 9849.54 |
6732 | 2005.07.28 05:41 | buy | 3030 | 0.10 | 1.2061 | 1.2044 | 1.2158 | ||
6733 | 2005.07.28 06:25 | close | 3030 | 0.10 | 1.2074 | 1.2044 | 1.2158 | 13.00 | 9862.54 |
6734 | 2005.07.28 11:35 | sell | 3031 | 0.10 | 1.2058 | 1.2075 | 1.1961 | ||
6735 | 2005.07.28 11:35 | close | 3031 | 0.10 | 1.2051 | 1.2075 | 1.1961 | 7.00 | 9869.54 |
6736 | 2005.07.28 11:36 | sell | 3032 | 0.10 | 1.2059 | 1.2076 | 1.1962 | ||
6737 | 2005.07.28 11:37 | close | 3032 | 0.10 | 1.2051 | 1.2076 | 1.1962 | 8.00 | 9877.54 |
6738 | 2005.07.28 11:37 | sell | 3033 | 0.10 | 1.2058 | 1.2075 | 1.1961 | ||
6739 | 2005.07.28 12:47 | s/l | 3033 | 0.10 | 1.2075 | 1.2075 | 1.1961 | -17.00 | 9860.54 |
6740 | 2005.07.28 12:47 | sell | 3034 | 0.10 | 1.2071 | 1.2088 | 1.1974 | ||
6741 | 2005.07.28 12:51 | close | 3034 | 0.10 | 1.2064 | 1.2088 | 1.1974 | 7.00 | 9867.54 |
6742 | 2005.07.28 13:36 | sell | 3035 | 0.10 | 1.2068 | 1.2085 | 1.1971 | ||
6743 | 2005.07.28 14:01 | s/l | 3035 | 0.10 | 1.2085 | 1.2085 | 1.1971 | -17.00 | 9850.54 |
6744 | 2005.07.28 17:00 | buy | 3036 | 0.10 | 1.2076 | 1.2059 | 1.2173 | ||
6745 | 2005.07.28 17:03 | close | 3036 | 0.10 | 1.2082 | 1.2059 | 1.2173 | 6.00 | 9856.54 |
6746 | 2005.07.28 17:03 | buy | 3037 | 0.10 | 1.2080 | 1.2063 | 1.2177 | ||
6747 | 2005.07.28 17:05 | s/l | 3037 | 0.10 | 1.2063 | 1.2063 | 1.2177 | -17.00 | 9839.54 |
6748 | 2005.07.28 17:09 | buy | 3038 | 0.10 | 1.2077 | 1.2060 | 1.2174 | ||
6749 | 2005.07.28 17:44 | close | 3038 | 0.10 | 1.2083 | 1.2060 | 1.2174 | 6.00 | 9845.54 |
6750 | 2005.07.28 17:44 | buy | 3039 | 0.10 | 1.2079 | 1.2062 | 1.2176 | ||
6751 | 2005.07.28 17:48 | close | 3039 | 0.10 | 1.2085 | 1.2062 | 1.2176 | 6.00 | 9851.54 |
6752 | 2005.07.28 17:49 | buy | 3040 | 0.10 | 1.2080 | 1.2063 | 1.2177 | ||
6753 | 2005.07.28 17:56 | close | 3040 | 0.10 | 1.2086 | 1.2063 | 1.2177 | 6.00 | 9857.54 |
6754 | 2005.07.29 02:01 | buy | 3041 | 0.10 | 1.2127 | 1.2110 | 1.2224 | ||
6755 | 2005.07.29 02:06 | close | 3041 | 0.10 | 1.2132 | 1.2110 | 1.2224 | 5.00 | 9862.54 |
6756 | 2005.07.29 02:38 | buy | 3042 | 0.10 | 1.2127 | 1.2110 | 1.2224 | ||
6757 | 2005.07.29 02:45 | close | 3042 | 0.10 | 1.2133 | 1.2110 | 1.2224 | 6.00 | 9868.54 |
6758 | 2005.07.29 02:55 | buy | 3043 | 0.10 | 1.2127 | 1.2110 | 1.2224 | ||
6759 | 2005.07.29 02:58 | close | 3043 | 0.10 | 1.2132 | 1.2110 | 1.2224 | 5.00 | 9873.54 |
6760 | 2005.07.29 14:17 | sell | 3044 | 0.10 | 1.2111 | 1.2128 | 1.2014 | ||
6761 | 2005.07.29 14:24 | modify | 3044 | 0.10 | 1.2111 | 1.2128 | 1.2014 | ||
6762 | 2005.07.29 14:25 | modify | 3044 | 0.10 | 1.2111 | 1.2127 | 1.2014 | ||
6763 | 2005.07.29 14:40 | modify | 3044 | 0.10 | 1.2111 | 1.2125 | 1.2014 | ||
6764 | 2005.07.29 14:41 | modify | 3044 | 0.10 | 1.2111 | 1.2124 | 1.2014 | ||
6765 | 2005.07.29 14:41 | close | 3044 | 0.10 | 1.2096 | 1.2124 | 1.2014 | 15.00 | 9888.54 |
6766 | 2005.07.29 15:37 | sell | 3045 | 0.10 | 1.2120 | 1.2137 | 1.2023 | ||
6767 | 2005.07.29 15:38 | close | 3045 | 0.10 | 1.2109 | 1.2137 | 1.2023 | 11.00 | 9899.54 |
6768 | 2005.07.29 15:39 | sell | 3046 | 0.10 | 1.2117 | 1.2134 | 1.2020 | ||
6769 | 2005.07.29 15:39 | close | 3046 | 0.10 | 1.2107 | 1.2134 | 1.2020 | 10.00 | 9909.54 |
6770 | 2005.07.29 15:39 | sell | 3047 | 0.10 | 1.2116 | 1.2133 | 1.2019 | ||
6771 | 2005.07.29 15:45 | s/l | 3047 | 0.10 | 1.2133 | 1.2133 | 1.2019 | -17.00 | 9892.54 |
6772 | 2005.07.29 15:45 | sell | 3048 | 0.10 | 1.2132 | 1.2149 | 1.2035 | ||
6773 | 2005.07.29 15:46 | close | 3048 | 0.10 | 1.2123 | 1.2149 | 1.2035 | 9.00 | 9901.54 |
6774 | 2005.07.29 15:46 | sell | 3049 | 0.10 | 1.2116 | 1.2133 | 1.2019 | ||
6775 | 2005.07.29 15:46 | s/l | 3049 | 0.10 | 1.2133 | 1.2133 | 1.2019 | -17.00 | 9884.54 |
6776 | 2005.07.29 15:46 | sell | 3050 | 0.10 | 1.2131 | 1.2148 | 1.2034 | ||
6777 | 2005.07.29 15:47 | close | 3050 | 0.10 | 1.2121 | 1.2148 | 1.2034 | 10.00 | 9894.54 |
6778 | 2005.07.29 15:47 | sell | 3051 | 0.10 | 1.2121 | 1.2138 | 1.2024 | ||
6779 | 2005.07.29 15:48 | s/l | 3051 | 0.10 | 1.2138 | 1.2138 | 1.2024 | -17.00 | 9877.54 |
6780 | 2005.07.29 15:48 | sell | 3052 | 0.10 | 1.2137 | 1.2154 | 1.2040 | ||
6781 | 2005.07.29 15:49 | modify | 3052 | 0.10 | 1.2137 | 1.2153 | 1.2040 | ||
6782 | 2005.07.29 15:49 | close | 3052 | 0.10 | 1.2125 | 1.2153 | 1.2040 | 12.00 | 9889.54 |
6783 | 2005.07.29 15:49 | sell | 3053 | 0.10 | 1.2124 | 1.2141 | 1.2027 | ||
6784 | 2005.07.29 15:49 | s/l | 3053 | 0.10 | 1.2141 | 1.2141 | 1.2027 | -17.00 | 9872.54 |
6785 | 2005.07.29 15:49 | sell | 3054 | 0.10 | 1.2141 | 1.2158 | 1.2044 | ||
6786 | 2005.07.29 15:50 | modify | 3054 | 0.10 | 1.2141 | 1.2155 | 1.2044 | ||
6787 | 2005.07.29 15:50 | close | 3054 | 0.10 | 1.2127 | 1.2155 | 1.2044 | 14.00 | 9886.54 |
6788 | 2005.07.29 15:50 | sell | 3055 | 0.10 | 1.2127 | 1.2144 | 1.2030 | ||
6789 | 2005.07.29 16:05 | s/l | 3055 | 0.10 | 1.2144 | 1.2144 | 1.2030 | -17.00 | 9869.54 |
6790 | 2005.07.29 17:02 | buy | 3056 | 0.10 | 1.2119 | 1.2102 | 1.2216 | ||
6791 | 2005.07.29 17:03 | close | 3056 | 0.10 | 1.2132 | 1.2102 | 1.2216 | 13.00 | 9882.54 |
6792 | 2005.07.29 17:03 | buy | 3057 | 0.10 | 1.2118 | 1.2101 | 1.2215 | ||
6793 | 2005.07.29 17:05 | close | 3057 | 0.10 | 1.2131 | 1.2101 | 1.2215 | 13.00 | 9895.54 |
6794 | 2005.07.29 17:07 | buy | 3058 | 0.10 | 1.2119 | 1.2102 | 1.2216 | ||
6795 | 2005.07.29 17:13 | close | 3058 | 0.10 | 1.2132 | 1.2102 | 1.2216 | 13.00 | 9908.54 |
6796 | 2005.07.30 00:37 | sell | 3059 | 0.10 | 1.2134 | 1.2151 | 1.2037 | ||
6797 | 2005.07.30 00:48 | s/l | 3059 | 0.10 | 1.2151 | 1.2151 | 1.2037 | -17.00 | 9891.54 |
6798 | 2005.08.01 10:11 | buy | 3060 | 0.10 | 1.2174 | 1.2157 | 1.2271 | ||
6799 | 2005.08.01 10:13 | close | 3060 | 0.10 | 1.2180 | 1.2157 | 1.2271 | 6.00 | 9897.54 |
6800 | 2005.08.01 10:13 | buy | 3061 | 0.10 | 1.2174 | 1.2157 | 1.2271 | ||
6801 | 2005.08.01 10:15 | close | 3061 | 0.10 | 1.2180 | 1.2157 | 1.2271 | 6.00 | 9903.54 |
6802 | 2005.08.01 10:16 | buy | 3062 | 0.10 | 1.2176 | 1.2159 | 1.2273 | ||
6803 | 2005.08.01 10:26 | close | 3062 | 0.10 | 1.2183 | 1.2159 | 1.2273 | 7.00 | 9910.54 |
6804 | 2005.08.01 19:10 | sell | 3063 | 0.10 | 1.2210 | 1.2227 | 1.2113 | ||
6805 | 2005.08.01 19:32 | close | 3063 | 0.10 | 1.2199 | 1.2227 | 1.2113 | 11.00 | 9921.54 |
6806 | 2005.08.01 19:40 | sell | 3064 | 0.10 | 1.2210 | 1.2227 | 1.2113 | ||
6807 | 2005.08.01 21:18 | close | 3064 | 0.10 | 1.2199 | 1.2227 | 1.2113 | 11.00 | 9932.54 |
6808 | 2005.08.02 01:37 | sell | 3065 | 0.10 | 1.2189 | 1.2206 | 1.2092 | ||
6809 | 2005.08.02 01:38 | close | 3065 | 0.10 | 1.2183 | 1.2206 | 1.2092 | 6.00 | 9938.54 |
6810 | 2005.08.02 01:42 | sell | 3066 | 0.10 | 1.2189 | 1.2206 | 1.2092 | ||
6811 | 2005.08.02 01:43 | close | 3066 | 0.10 | 1.2182 | 1.2206 | 1.2092 | 7.00 | 9945.54 |
6812 | 2005.08.02 01:44 | sell | 3067 | 0.10 | 1.2189 | 1.2206 | 1.2092 | ||
6813 | 2005.08.02 01:48 | close | 3067 | 0.10 | 1.2184 | 1.2206 | 1.2092 | 5.00 | 9950.54 |
6814 | 2005.08.02 04:13 | sell | 3068 | 0.10 | 1.2207 | 1.2224 | 1.2110 | ||
6815 | 2005.08.02 04:13 | close | 3068 | 0.10 | 1.2196 | 1.2224 | 1.2110 | 11.00 | 9961.54 |
6816 | 2005.08.02 04:14 | sell | 3069 | 0.10 | 1.2206 | 1.2223 | 1.2109 | ||
6817 | 2005.08.02 04:57 | s/l | 3069 | 0.10 | 1.2223 | 1.2223 | 1.2109 | -17.00 | 9944.54 |
6818 | 2005.08.02 10:28 | sell | 3070 | 0.10 | 1.2214 | 1.2231 | 1.2117 | ||
6819 | 2005.08.02 10:49 | s/l | 3070 | 0.10 | 1.2231 | 1.2231 | 1.2117 | -17.00 | 9927.54 |
6820 | 2005.08.02 18:05 | sell | 3071 | 0.10 | 1.2216 | 1.2233 | 1.2119 | ||
6821 | 2005.08.02 18:06 | close | 3071 | 0.10 | 1.2208 | 1.2233 | 1.2119 | 8.00 | 9935.54 |
6822 | 2005.08.02 18:07 | sell | 3072 | 0.10 | 1.2216 | 1.2233 | 1.2119 | ||
6823 | 2005.08.02 18:21 | close | 3072 | 0.10 | 1.2208 | 1.2233 | 1.2119 | 8.00 | 9943.54 |
6824 | 2005.08.02 18:32 | sell | 3073 | 0.10 | 1.2216 | 1.2233 | 1.2119 | ||
6825 | 2005.08.02 18:41 | close | 3073 | 0.10 | 1.2208 | 1.2233 | 1.2119 | 8.00 | 9951.54 |
6826 | 2005.08.02 18:41 | sell | 3074 | 0.10 | 1.2216 | 1.2233 | 1.2119 | ||
6827 | 2005.08.02 18:49 | close | 3074 | 0.10 | 1.2208 | 1.2233 | 1.2119 | 8.00 | 9959.54 |
6828 | 2005.08.02 19:01 | sell | 3075 | 0.10 | 1.2211 | 1.2228 | 1.2114 | ||
6829 | 2005.08.02 19:03 | close | 3075 | 0.10 | 1.2201 | 1.2228 | 1.2114 | 10.00 | 9969.54 |
6830 | 2005.08.02 20:29 | sell | 3076 | 0.10 | 1.2204 | 1.2221 | 1.2107 | ||
6831 | 2005.08.02 20:29 | close | 3076 | 0.10 | 1.2195 | 1.2221 | 1.2107 | 9.00 | 9978.54 |
6832 | 2005.08.02 20:31 | sell | 3077 | 0.10 | 1.2205 | 1.2222 | 1.2108 | ||
6833 | 2005.08.02 20:31 | close | 3077 | 0.10 | 1.2197 | 1.2222 | 1.2108 | 8.00 | 9986.54 |
6834 | 2005.08.02 20:32 | sell | 3078 | 0.10 | 1.2205 | 1.2222 | 1.2108 | ||
6835 | 2005.08.02 20:40 | close | 3078 | 0.10 | 1.2197 | 1.2222 | 1.2108 | 8.00 | 9994.54 |
6836 | 2005.08.02 20:41 | sell | 3079 | 0.10 | 1.2204 | 1.2221 | 1.2107 | ||
6837 | 2005.08.02 21:03 | close | 3079 | 0.10 | 1.2195 | 1.2221 | 1.2107 | 9.00 | 10003.54 |
6838 | 2005.08.03 00:12 | sell | 3080 | 0.10 | 1.2203 | 1.2220 | 1.2106 | ||
6839 | 2005.08.03 00:33 | close | 3080 | 0.10 | 1.2194 | 1.2220 | 1.2106 | 9.00 | 10012.54 |
6840 | 2005.08.03 05:08 | sell | 3081 | 0.10 | 1.2166 | 1.2183 | 1.2069 | ||
6841 | 2005.08.03 07:13 | close | 3081 | 0.10 | 1.2159 | 1.2183 | 1.2069 | 7.00 | 10019.54 |
6842 | 2005.08.03 09:24 | sell | 3082 | 0.10 | 1.2188 | 1.2205 | 1.2091 | ||
6843 | 2005.08.03 09:46 | s/l | 3082 | 0.10 | 1.2205 | 1.2205 | 1.2091 | -17.00 | 10002.54 |
6844 | 2005.08.03 09:46 | sell | 3083 | 0.10 | 1.2200 | 1.2217 | 1.2103 | ||
6845 | 2005.08.03 10:52 | s/l | 3083 | 0.10 | 1.2217 | 1.2217 | 1.2103 | -17.00 | 9985.54 |
6846 | 2005.08.03 16:03 | buy | 3084 | 0.10 | 1.2311 | 1.2294 | 1.2408 | ||
6847 | 2005.08.03 16:03 | close | 3084 | 0.10 | 1.2318 | 1.2294 | 1.2408 | 7.00 | 9992.54 |
6848 | 2005.08.03 16:05 | buy | 3085 | 0.10 | 1.2311 | 1.2294 | 1.2408 | ||
6849 | 2005.08.03 16:23 | close | 3085 | 0.10 | 1.2318 | 1.2294 | 1.2408 | 7.00 | 9999.54 |
6850 | 2005.08.03 16:24 | buy | 3086 | 0.10 | 1.2311 | 1.2294 | 1.2408 | ||
6851 | 2005.08.03 17:15 | close | 3086 | 0.10 | 1.2318 | 1.2294 | 1.2408 | 7.00 | 10006.54 |
6852 | 2005.08.04 04:05 | sell | 3087 | 0.10 | 1.2338 | 1.2355 | 1.2241 | ||
6853 | 2005.08.04 04:18 | s/l | 3087 | 0.10 | 1.2355 | 1.2355 | 1.2241 | -17.00 | 9989.54 |
6854 | 2005.08.04 06:19 | sell | 3088 | 0.10 | 1.2339 | 1.2356 | 1.2242 | ||
6855 | 2005.08.04 06:41 | close | 3088 | 0.10 | 1.2331 | 1.2356 | 1.2242 | 8.00 | 9997.54 |
6856 | 2005.08.04 13:03 | sell | 3089 | 0.10 | 1.2324 | 1.2341 | 1.2227 | ||
6857 | 2005.08.04 13:21 | s/l | 3089 | 0.10 | 1.2341 | 1.2341 | 1.2227 | -17.00 | 9980.54 |
6858 | 2005.08.04 13:21 | sell | 3090 | 0.10 | 1.2339 | 1.2356 | 1.2242 | ||
6859 | 2005.08.04 14:01 | close | 3090 | 0.10 | 1.2330 | 1.2356 | 1.2242 | 9.00 | 9989.54 |
6860 | 2005.08.04 16:02 | sell | 3091 | 0.10 | 1.2335 | 1.2352 | 1.2238 | ||
6861 | 2005.08.04 16:16 | close | 3091 | 0.10 | 1.2325 | 1.2352 | 1.2238 | 10.00 | 9999.54 |
6862 | 2005.08.04 16:24 | sell | 3092 | 0.10 | 1.2337 | 1.2354 | 1.2240 | ||
6863 | 2005.08.04 17:34 | s/l | 3092 | 0.10 | 1.2354 | 1.2354 | 1.2240 | -17.00 | 9982.54 |
6864 | 2005.08.05 08:05 | sell | 3093 | 0.10 | 1.2366 | 1.2383 | 1.2269 | ||
6865 | 2005.08.05 09:53 | s/l | 3093 | 0.10 | 1.2383 | 1.2383 | 1.2269 | -17.00 | 9965.54 |
6866 | 2005.08.05 14:24 | sell | 3094 | 0.10 | 1.2375 | 1.2392 | 1.2278 | ||
6867 | 2005.08.05 14:36 | s/l | 3094 | 0.10 | 1.2392 | 1.2392 | 1.2278 | -17.00 | 9948.54 |
6868 | 2005.08.05 14:36 | sell | 3095 | 0.10 | 1.2391 | 1.2408 | 1.2294 | ||
6869 | 2005.08.05 14:42 | modify | 3095 | 0.10 | 1.2391 | 1.2408 | 1.2294 | ||
6870 | 2005.08.05 14:42 | close | 3095 | 0.10 | 1.2378 | 1.2408 | 1.2294 | 13.00 | 9961.54 |
6871 | 2005.08.05 14:42 | sell | 3096 | 0.10 | 1.2378 | 1.2395 | 1.2281 | ||
6872 | 2005.08.05 15:09 | s/l | 3096 | 0.10 | 1.2395 | 1.2395 | 1.2281 | -17.00 | 9944.54 |
6873 | 2005.08.05 16:30 | sell | 3097 | 0.10 | 1.2359 | 1.2376 | 1.2262 | ||
6874 | 2005.08.05 16:35 | close | 3097 | 0.10 | 1.2345 | 1.2376 | 1.2262 | 14.00 | 9958.54 |
6875 | 2005.08.05 16:36 | sell | 3098 | 0.10 | 1.2359 | 1.2376 | 1.2262 | ||
6876 | 2005.08.05 16:48 | close | 3098 | 0.10 | 1.2347 | 1.2376 | 1.2262 | 12.00 | 9970.54 |
6877 | 2005.08.05 20:40 | sell | 3099 | 0.10 | 1.2343 | 1.2360 | 1.2246 | ||
6878 | 2005.08.05 21:11 | close | 3099 | 0.10 | 1.2332 | 1.2360 | 1.2246 | 11.00 | 9981.54 |
6879 | 2005.08.05 22:59 | sell | 3100 | 0.10 | 1.2355 | 1.2372 | 1.2258 | ||
6880 | 2005.08.06 00:02 | s/l | 3100 | 0.10 | 1.2372 | 1.2372 | 1.2258 | -17.00 | 9964.54 |
6881 | 2005.08.08 05:08 | sell | 3101 | 0.10 | 1.2346 | 1.2363 | 1.2249 | ||
6882 | 2005.08.08 05:21 | close | 3101 | 0.10 | 1.2334 | 1.2363 | 1.2249 | 12.00 | 9976.54 |
6883 | 2005.08.08 05:59 | sell | 3102 | 0.10 | 1.2345 | 1.2362 | 1.2248 | ||
6884 | 2005.08.08 06:00 | close | 3102 | 0.10 | 1.2333 | 1.2362 | 1.2248 | 12.00 | 9988.54 |
6885 | 2005.08.08 07:16 | sell | 3103 | 0.10 | 1.2345 | 1.2362 | 1.2248 | ||
6886 | 2005.08.08 07:39 | close | 3103 | 0.10 | 1.2334 | 1.2362 | 1.2248 | 11.00 | 9999.54 |
6887 | 2005.08.08 09:50 | sell | 3104 | 0.10 | 1.2337 | 1.2354 | 1.2240 | ||
6888 | 2005.08.08 09:52 | close | 3104 | 0.10 | 1.2327 | 1.2354 | 1.2240 | 10.00 | 10009.54 |
6889 | 2005.08.08 09:56 | sell | 3105 | 0.10 | 1.2336 | 1.2353 | 1.2239 | ||
6890 | 2005.08.08 10:12 | s/l | 3105 | 0.10 | 1.2353 | 1.2353 | 1.2239 | -17.00 | 9992.54 |
6891 | 2005.08.08 10:12 | sell | 3106 | 0.10 | 1.2347 | 1.2364 | 1.2250 | ||
6892 | 2005.08.08 10:35 | s/l | 3106 | 0.10 | 1.2364 | 1.2364 | 1.2250 | -17.00 | 9975.54 |
6893 | 2005.08.09 01:05 | sell | 3107 | 0.10 | 1.2355 | 1.2372 | 1.2258 | ||
6894 | 2005.08.09 01:19 | close | 3107 | 0.10 | 1.2349 | 1.2372 | 1.2258 | 6.00 | 9981.54 |
6895 | 2005.08.09 01:34 | sell | 3108 | 0.10 | 1.2354 | 1.2371 | 1.2257 | ||
6896 | 2005.08.09 01:34 | close | 3108 | 0.10 | 1.2348 | 1.2371 | 1.2257 | 6.00 | 9987.54 |
6897 | 2005.08.09 01:35 | sell | 3109 | 0.10 | 1.2355 | 1.2372 | 1.2258 | ||
6898 | 2005.08.09 01:36 | close | 3109 | 0.10 | 1.2349 | 1.2372 | 1.2258 | 6.00 | 9993.54 |
6899 | 2005.08.09 01:37 | sell | 3110 | 0.10 | 1.2355 | 1.2372 | 1.2258 | ||
6900 | 2005.08.09 01:39 | close | 3110 | 0.10 | 1.2349 | 1.2372 | 1.2258 | 6.00 | 9999.54 |
6901 | 2005.08.09 01:40 | sell | 3111 | 0.10 | 1.2355 | 1.2372 | 1.2258 | ||
6902 | 2005.08.09 02:24 | s/l | 3111 | 0.10 | 1.2372 | 1.2372 | 1.2258 | -17.00 | 9982.54 |
6903 | 2005.08.09 09:02 | buy | 3112 | 0.10 | 1.2405 | 1.2388 | 1.2502 | ||
6904 | 2005.08.09 09:03 | close | 3112 | 0.10 | 1.2410 | 1.2388 | 1.2502 | 5.00 | 9987.54 |
6905 | 2005.08.09 09:05 | buy | 3113 | 0.10 | 1.2406 | 1.2389 | 1.2503 | ||
6906 | 2005.08.09 09:05 | close | 3113 | 0.10 | 1.2411 | 1.2389 | 1.2503 | 5.00 | 9992.54 |
6907 | 2005.08.09 09:06 | buy | 3114 | 0.10 | 1.2404 | 1.2387 | 1.2501 | ||
6908 | 2005.08.09 09:07 | close | 3114 | 0.10 | 1.2410 | 1.2387 | 1.2501 | 6.00 | 9998.54 |
6909 | 2005.08.09 09:08 | buy | 3115 | 0.10 | 1.2406 | 1.2389 | 1.2503 | ||
6910 | 2005.08.09 09:12 | close | 3115 | 0.10 | 1.2411 | 1.2389 | 1.2503 | 5.00 | 10003.54 |
6911 | 2005.08.09 09:12 | buy | 3116 | 0.10 | 1.2406 | 1.2389 | 1.2503 | ||
6912 | 2005.08.09 09:27 | s/l | 3116 | 0.10 | 1.2389 | 1.2389 | 1.2503 | -17.00 | 9986.54 |
6913 | 2005.08.09 09:28 | buy | 3117 | 0.10 | 1.2396 | 1.2379 | 1.2493 | ||
6914 | 2005.08.09 09:36 | close | 3117 | 0.10 | 1.2402 | 1.2379 | 1.2493 | 6.00 | 9992.54 |
6915 | 2005.08.09 09:36 | buy | 3118 | 0.10 | 1.2400 | 1.2383 | 1.2497 | ||
6916 | 2005.08.09 09:41 | close | 3118 | 0.10 | 1.2405 | 1.2383 | 1.2497 | 5.00 | 9997.54 |
6917 | 2005.08.09 09:41 | buy | 3119 | 0.10 | 1.2406 | 1.2389 | 1.2503 | ||
6918 | 2005.08.09 09:46 | close | 3119 | 0.10 | 1.2411 | 1.2389 | 1.2503 | 5.00 | 10002.54 |
6919 | 2005.08.09 09:46 | buy | 3120 | 0.10 | 1.2406 | 1.2389 | 1.2503 | ||
6920 | 2005.08.09 09:48 | close | 3120 | 0.10 | 1.2411 | 1.2389 | 1.2503 | 5.00 | 10007.54 |
6921 | 2005.08.09 09:48 | buy | 3121 | 0.10 | 1.2405 | 1.2388 | 1.2502 | ||
6922 | 2005.08.09 09:49 | close | 3121 | 0.10 | 1.2410 | 1.2388 | 1.2502 | 5.00 | 10012.54 |
6923 | 2005.08.09 09:51 | buy | 3122 | 0.10 | 1.2406 | 1.2389 | 1.2503 | ||
6924 | 2005.08.09 10:28 | s/l | 3122 | 0.10 | 1.2389 | 1.2389 | 1.2503 | -17.00 | 9995.54 |
6925 | 2005.08.09 17:13 | sell | 3123 | 0.10 | 1.2347 | 1.2364 | 1.2250 | ||
6926 | 2005.08.09 18:08 | s/l | 3123 | 0.10 | 1.2364 | 1.2364 | 1.2250 | -17.00 | 9978.54 |
6927 | 2005.08.09 21:19 | sell | 3124 | 0.10 | 1.2358 | 1.2375 | 1.2261 | ||
6928 | 2005.08.09 21:20 | s/l | 3124 | 0.10 | 1.2375 | 1.2375 | 1.2261 | -17.00 | 9961.54 |
6929 | 2005.08.09 21:20 | sell | 3125 | 0.10 | 1.2373 | 1.2390 | 1.2276 | ||
6930 | 2005.08.09 21:21 | close | 3125 | 0.10 | 1.2360 | 1.2390 | 1.2276 | 13.00 | 9974.54 |
6931 | 2005.08.09 21:21 | sell | 3126 | 0.10 | 1.2359 | 1.2376 | 1.2262 | ||
6932 | 2005.08.09 21:25 | close | 3126 | 0.10 | 1.2348 | 1.2376 | 1.2262 | 11.00 | 9985.54 |
6933 | 2005.08.09 21:26 | sell | 3127 | 0.10 | 1.2357 | 1.2374 | 1.2260 | ||
6934 | 2005.08.09 21:32 | s/l | 3127 | 0.10 | 1.2374 | 1.2374 | 1.2260 | -17.00 | 9968.54 |
6935 | 2005.08.09 21:32 | sell | 3128 | 0.10 | 1.2372 | 1.2389 | 1.2275 | ||
6936 | 2005.08.09 21:36 | close | 3128 | 0.10 | 1.2358 | 1.2389 | 1.2275 | 14.00 | 9982.54 |
6937 | 2005.08.09 21:36 | sell | 3129 | 0.10 | 1.2358 | 1.2375 | 1.2261 | ||
6938 | 2005.08.09 21:37 | s/l | 3129 | 0.10 | 1.2375 | 1.2375 | 1.2261 | -17.00 | 9965.54 |
6939 | 2005.08.09 21:37 | sell | 3130 | 0.10 | 1.2373 | 1.2390 | 1.2276 | ||
6940 | 2005.08.09 21:37 | close | 3130 | 0.10 | 1.2361 | 1.2390 | 1.2276 | 12.00 | 9977.54 |
6941 | 2005.08.09 21:37 | sell | 3131 | 0.10 | 1.2362 | 1.2379 | 1.2265 | ||
6942 | 2005.08.09 21:39 | s/l | 3131 | 0.10 | 1.2379 | 1.2379 | 1.2265 | -17.00 | 9960.54 |
6943 | 2005.08.09 21:39 | sell | 3132 | 0.10 | 1.2378 | 1.2395 | 1.2281 | ||
6944 | 2005.08.09 21:40 | close | 3132 | 0.10 | 1.2367 | 1.2395 | 1.2281 | 11.00 | 9971.54 |
6945 | 2005.08.09 21:40 | sell | 3133 | 0.10 | 1.2364 | 1.2381 | 1.2267 | ||
6946 | 2005.08.09 22:18 | s/l | 3133 | 0.10 | 1.2381 | 1.2381 | 1.2267 | -17.00 | 9954.54 |
6947 | 2005.08.10 19:09 | sell | 3134 | 0.10 | 1.2359 | 1.2376 | 1.2262 | ||
6948 | 2005.08.10 19:10 | close | 3134 | 0.10 | 1.2353 | 1.2376 | 1.2262 | 6.00 | 9960.54 |
6949 | 2005.08.10 19:49 | sell | 3135 | 0.10 | 1.2358 | 1.2375 | 1.2261 | ||
6950 | 2005.08.10 19:49 | close | 3135 | 0.10 | 1.2352 | 1.2375 | 1.2261 | 6.00 | 9966.54 |
6951 | 2005.08.10 19:50 | sell | 3136 | 0.10 | 1.2358 | 1.2375 | 1.2261 | ||
6952 | 2005.08.10 19:51 | close | 3136 | 0.10 | 1.2353 | 1.2375 | 1.2261 | 5.00 | 9971.54 |
6953 | 2005.08.10 19:53 | sell | 3137 | 0.10 | 1.2358 | 1.2375 | 1.2261 | ||
6954 | 2005.08.10 20:07 | close | 3137 | 0.10 | 1.2347 | 1.2375 | 1.2261 | 11.00 | 9982.54 |
6955 | 2005.08.10 21:55 | sell | 3138 | 0.10 | 1.2373 | 1.2390 | 1.2276 | ||
6956 | 2005.08.10 21:56 | close | 3138 | 0.10 | 1.2368 | 1.2390 | 1.2276 | 5.00 | 9987.54 |
6957 | 2005.08.10 21:57 | sell | 3139 | 0.10 | 1.2375 | 1.2392 | 1.2278 | ||
6958 | 2005.08.10 21:57 | close | 3139 | 0.10 | 1.2368 | 1.2392 | 1.2278 | 7.00 | 9994.54 |
6959 | 2005.08.10 21:58 | sell | 3140 | 0.10 | 1.2375 | 1.2392 | 1.2278 | ||
6960 | 2005.08.10 21:58 | close | 3140 | 0.10 | 1.2369 | 1.2392 | 1.2278 | 6.00 | 10000.54 |
6961 | 2005.08.10 21:59 | sell | 3141 | 0.10 | 1.2373 | 1.2390 | 1.2276 | ||
6962 | 2005.08.11 00:11 | s/l | 3141 | 0.10 | 1.2390 | 1.2390 | 1.2276 | -15.54 | 9985.01 |
6963 | 2005.08.11 03:13 | buy | 3142 | 0.10 | 1.2378 | 1.2361 | 1.2475 | ||
6964 | 2005.08.11 03:25 | close | 3142 | 0.10 | 1.2390 | 1.2361 | 1.2475 | 12.00 | 9997.01 |
6965 | 2005.08.11 09:06 | sell | 3143 | 0.10 | 1.2403 | 1.2420 | 1.2306 | ||
6966 | 2005.08.11 09:06 | close | 3143 | 0.10 | 1.2392 | 1.2420 | 1.2306 | 11.00 | 10008.01 |
6967 | 2005.08.11 09:08 | sell | 3144 | 0.10 | 1.2404 | 1.2421 | 1.2307 | ||
6968 | 2005.08.11 09:09 | close | 3144 | 0.10 | 1.2393 | 1.2421 | 1.2307 | 11.00 | 10019.01 |
6969 | 2005.08.11 09:10 | sell | 3145 | 0.10 | 1.2404 | 1.2421 | 1.2307 | ||
6970 | 2005.08.11 09:37 | modify | 3145 | 0.10 | 1.2404 | 1.2420 | 1.2307 | ||
6971 | 2005.08.11 09:37 | close | 3145 | 0.10 | 1.2391 | 1.2420 | 1.2307 | 13.00 | 10032.01 |
6972 | 2005.08.11 09:48 | sell | 3146 | 0.10 | 1.2403 | 1.2420 | 1.2306 | ||
6973 | 2005.08.11 10:17 | s/l | 3146 | 0.10 | 1.2420 | 1.2420 | 1.2306 | -17.00 | 10015.01 |
6974 | 2005.08.12 09:15 | sell | 3147 | 0.10 | 1.2465 | 1.2482 | 1.2368 | ||
6975 | 2005.08.12 10:04 | s/l | 3147 | 0.10 | 1.2482 | 1.2482 | 1.2368 | -17.00 | 9998.01 |
6976 | 2005.08.12 15:31 | sell | 3148 | 0.10 | 1.2470 | 1.2487 | 1.2373 | ||
6977 | 2005.08.12 15:32 | modify | 3148 | 0.10 | 1.2470 | 1.2484 | 1.2373 | ||
6978 | 2005.08.12 15:32 | close | 3148 | 0.10 | 1.2460 | 1.2484 | 1.2373 | 10.00 | 10008.01 |
6979 | 2005.08.12 15:32 | sell | 3149 | 0.10 | 1.2470 | 1.2487 | 1.2373 | ||
6980 | 2005.08.12 15:33 | modify | 3149 | 0.10 | 1.2470 | 1.2486 | 1.2373 | ||
6981 | 2005.08.12 15:33 | modify | 3149 | 0.10 | 1.2470 | 1.2482 | 1.2373 | ||
6982 | 2005.08.12 15:33 | close | 3149 | 0.10 | 1.2458 | 1.2482 | 1.2373 | 12.00 | 10020.01 |
6983 | 2005.08.12 15:35 | sell | 3150 | 0.10 | 1.2472 | 1.2489 | 1.2375 | ||
6984 | 2005.08.12 15:37 | modify | 3150 | 0.10 | 1.2472 | 1.2485 | 1.2375 | ||
6985 | 2005.08.12 15:37 | close | 3150 | 0.10 | 1.2461 | 1.2485 | 1.2375 | 11.00 | 10031.01 |
6986 | 2005.08.12 15:38 | sell | 3151 | 0.10 | 1.2470 | 1.2487 | 1.2373 | ||
6987 | 2005.08.12 15:40 | modify | 3151 | 0.10 | 1.2470 | 1.2486 | 1.2373 | ||
6988 | 2005.08.12 15:40 | modify | 3151 | 0.10 | 1.2470 | 1.2485 | 1.2373 | ||
6989 | 2005.08.12 15:40 | close | 3151 | 0.10 | 1.2461 | 1.2485 | 1.2373 | 9.00 | 10040.01 |
6990 | 2005.08.12 15:42 | sell | 3152 | 0.10 | 1.2471 | 1.2488 | 1.2374 | ||
6991 | 2005.08.12 15:43 | modify | 3152 | 0.10 | 1.2471 | 1.2485 | 1.2374 | ||
6992 | 2005.08.12 15:43 | close | 3152 | 0.10 | 1.2461 | 1.2485 | 1.2374 | 10.00 | 10050.01 |
6993 | 2005.08.12 15:44 | sell | 3153 | 0.10 | 1.2470 | 1.2487 | 1.2373 | ||
6994 | 2005.08.12 15:44 | modify | 3153 | 0.10 | 1.2470 | 1.2486 | 1.2373 | ||
6995 | 2005.08.12 15:45 | modify | 3153 | 0.10 | 1.2470 | 1.2485 | 1.2373 | ||
6996 | 2005.08.12 15:45 | close | 3153 | 0.10 | 1.2461 | 1.2485 | 1.2373 | 9.00 | 10059.01 |
6997 | 2005.08.12 15:45 | sell | 3154 | 0.10 | 1.2470 | 1.2487 | 1.2373 | ||
6998 | 2005.08.12 15:46 | modify | 3154 | 0.10 | 1.2470 | 1.2486 | 1.2373 | ||
6999 | 2005.08.12 15:46 | modify | 3154 | 0.10 | 1.2470 | 1.2485 | 1.2373 | ||
7000 | 2005.08.12 15:46 | close | 3154 | 0.10 | 1.2461 | 1.2485 | 1.2373 | 9.00 | 10068.01 |
7001 | 2005.08.12 16:47 | sell | 3155 | 0.10 | 1.2430 | 1.2447 | 1.2333 | ||
7002 | 2005.08.12 17:08 | s/l | 3155 | 0.10 | 1.2447 | 1.2447 | 1.2333 | -17.00 | 10051.01 |
7003 | 2005.08.12 19:11 | sell | 3156 | 0.10 | 1.2436 | 1.2453 | 1.2339 | ||
7004 | 2005.08.12 20:36 | close | 3156 | 0.10 | 1.2427 | 1.2453 | 1.2339 | 9.00 | 10060.01 |
7005 | 2005.08.12 21:13 | sell | 3157 | 0.10 | 1.2444 | 1.2461 | 1.2347 | ||
7006 | 2005.08.12 23:00 | close | 3157 | 0.10 | 1.2438 | 1.2461 | 1.2347 | 6.00 | 10066.01 |
7007 | 2005.08.15 10:08 | sell | 3158 | 0.10 | 1.2409 | 1.2426 | 1.2312 | ||
7008 | 2005.08.15 10:29 | modify | 3158 | 0.10 | 1.2409 | 1.2425 | 1.2312 | ||
7009 | 2005.08.15 10:29 | close | 3158 | 0.10 | 1.2397 | 1.2425 | 1.2312 | 12.00 | 10078.01 |
7010 | 2005.08.15 11:17 | sell | 3159 | 0.10 | 1.2401 | 1.2418 | 1.2304 | ||
7011 | 2005.08.15 11:43 | close | 3159 | 0.10 | 1.2392 | 1.2418 | 1.2304 | 9.00 | 10087.01 |
7012 | 2005.08.15 15:08 | sell | 3160 | 0.10 | 1.2382 | 1.2399 | 1.2285 | ||
7013 | 2005.08.15 15:14 | close | 3160 | 0.10 | 1.2374 | 1.2399 | 1.2285 | 8.00 | 10095.01 |
7014 | 2005.08.15 15:22 | sell | 3161 | 0.10 | 1.2382 | 1.2399 | 1.2285 | ||
7015 | 2005.08.15 16:01 | close | 3161 | 0.10 | 1.2369 | 1.2399 | 1.2285 | 13.00 | 10108.01 |
7016 | 2005.08.15 17:28 | sell | 3162 | 0.10 | 1.2372 | 1.2389 | 1.2275 | ||
7017 | 2005.08.15 17:35 | close | 3162 | 0.10 | 1.2363 | 1.2389 | 1.2275 | 9.00 | 10117.01 |
7018 | 2005.08.15 17:46 | sell | 3163 | 0.10 | 1.2372 | 1.2389 | 1.2275 | ||
7019 | 2005.08.15 17:51 | close | 3163 | 0.10 | 1.2362 | 1.2389 | 1.2275 | 10.00 | 10127.01 |
7020 | 2005.08.15 18:11 | sell | 3164 | 0.10 | 1.2378 | 1.2395 | 1.2281 | ||
7021 | 2005.08.15 18:35 | close | 3164 | 0.10 | 1.2366 | 1.2395 | 1.2281 | 12.00 | 10139.01 |
7022 | 2005.08.15 20:11 | sell | 3165 | 0.10 | 1.2370 | 1.2387 | 1.2273 | ||
7023 | 2005.08.15 21:02 | close | 3165 | 0.10 | 1.2360 | 1.2387 | 1.2273 | 10.00 | 10149.01 |
7024 | 2005.08.15 21:04 | sell | 3166 | 0.10 | 1.2367 | 1.2384 | 1.2270 | ||
7025 | 2005.08.16 02:43 | close | 3166 | 0.10 | 1.2358 | 1.2384 | 1.2270 | 9.49 | 10158.49 |
7026 | 2005.08.16 07:06 | sell | 3167 | 0.10 | 1.2340 | 1.2357 | 1.2243 | ||
7027 | 2005.08.16 07:07 | close | 3167 | 0.10 | 1.2334 | 1.2357 | 1.2243 | 6.00 | 10164.49 |
7028 | 2005.08.16 07:25 | sell | 3168 | 0.10 | 1.2340 | 1.2357 | 1.2243 | ||
7029 | 2005.08.16 09:01 | s/l | 3168 | 0.10 | 1.2357 | 1.2357 | 1.2243 | -17.00 | 10147.49 |
7030 | 2005.08.16 09:01 | sell | 3169 | 0.10 | 1.2356 | 1.2373 | 1.2259 | ||
7031 | 2005.08.16 09:03 | modify | 3169 | 0.10 | 1.2356 | 1.2371 | 1.2259 | ||
7032 | 2005.08.16 09:03 | close | 3169 | 0.10 | 1.2347 | 1.2371 | 1.2259 | 9.00 | 10156.49 |
7033 | 2005.08.16 09:03 | sell | 3170 | 0.10 | 1.2355 | 1.2372 | 1.2258 | ||
7034 | 2005.08.16 10:14 | s/l | 3170 | 0.10 | 1.2372 | 1.2372 | 1.2258 | -17.00 | 10139.49 |
7035 | 2005.08.16 11:29 | buy | 3171 | 0.10 | 1.2358 | 1.2341 | 1.2455 | ||
7036 | 2005.08.16 11:39 | s/l | 3171 | 0.10 | 1.2341 | 1.2341 | 1.2455 | -17.00 | 10122.49 |
7037 | 2005.08.16 16:16 | sell | 3172 | 0.10 | 1.2321 | 1.2338 | 1.2224 | ||
7038 | 2005.08.16 16:29 | close | 3172 | 0.10 | 1.2309 | 1.2338 | 1.2224 | 12.00 | 10134.49 |
7039 | 2005.08.16 16:34 | sell | 3173 | 0.10 | 1.2319 | 1.2336 | 1.2222 | ||
7040 | 2005.08.16 16:36 | close | 3173 | 0.10 | 1.2308 | 1.2336 | 1.2222 | 11.00 | 10145.49 |
7041 | 2005.08.16 16:41 | sell | 3174 | 0.10 | 1.2320 | 1.2337 | 1.2223 | ||
7042 | 2005.08.16 18:01 | s/l | 3174 | 0.10 | 1.2337 | 1.2337 | 1.2223 | -17.00 | 10128.49 |
7043 | 2005.08.16 18:02 | sell | 3175 | 0.10 | 1.2334 | 1.2351 | 1.2237 | ||
7044 | 2005.08.16 18:45 | s/l | 3175 | 0.10 | 1.2351 | 1.2351 | 1.2237 | -17.00 | 10111.49 |
7045 | 2005.08.16 18:46 | sell | 3176 | 0.10 | 1.2353 | 1.2370 | 1.2256 | ||
7046 | 2005.08.16 18:59 | close | 3176 | 0.10 | 1.2341 | 1.2370 | 1.2256 | 12.00 | 10123.49 |
7047 | 2005.08.17 13:47 | sell | 3177 | 0.10 | 1.2302 | 1.2319 | 1.2205 | ||
7048 | 2005.08.17 13:48 | close | 3177 | 0.10 | 1.2294 | 1.2319 | 1.2205 | 8.00 | 10131.49 |
7049 | 2005.08.17 13:49 | sell | 3178 | 0.10 | 1.2302 | 1.2319 | 1.2205 | ||
7050 | 2005.08.17 13:50 | close | 3178 | 0.10 | 1.2294 | 1.2319 | 1.2205 | 8.00 | 10139.49 |
7051 | 2005.08.17 13:50 | sell | 3179 | 0.10 | 1.2300 | 1.2317 | 1.2203 | ||
7052 | 2005.08.17 14:07 | s/l | 3179 | 0.10 | 1.2317 | 1.2317 | 1.2203 | -17.00 | 10122.49 |
7053 | 2005.08.17 14:07 | sell | 3180 | 0.10 | 1.2315 | 1.2332 | 1.2218 | ||
7054 | 2005.08.17 14:07 | close | 3180 | 0.10 | 1.2304 | 1.2332 | 1.2218 | 11.00 | 10133.49 |
7055 | 2005.08.17 17:54 | sell | 3181 | 0.10 | 1.2315 | 1.2332 | 1.2218 | ||
7056 | 2005.08.17 17:58 | close | 3181 | 0.10 | 1.2304 | 1.2332 | 1.2218 | 11.00 | 10144.49 |
7057 | 2005.08.17 23:15 | sell | 3182 | 0.10 | 1.2275 | 1.2292 | 1.2178 | ||
7058 | 2005.08.17 23:30 | close | 3182 | 0.10 | 1.2267 | 1.2292 | 1.2178 | 8.00 | 10152.49 |
7059 | 2005.08.17 23:36 | sell | 3183 | 0.10 | 1.2275 | 1.2292 | 1.2178 | ||
7060 | 2005.08.18 02:55 | close | 3183 | 0.10 | 1.2262 | 1.2292 | 1.2178 | 14.46 | 10166.96 |
7061 | 2005.08.18 04:16 | sell | 3184 | 0.10 | 1.2277 | 1.2294 | 1.2180 | ||
7062 | 2005.08.18 04:16 | close | 3184 | 0.10 | 1.2266 | 1.2294 | 1.2180 | 11.00 | 10177.96 |
7063 | 2005.08.18 04:17 | sell | 3185 | 0.10 | 1.2277 | 1.2294 | 1.2180 | ||
7064 | 2005.08.18 05:40 | s/l | 3185 | 0.10 | 1.2294 | 1.2294 | 1.2180 | -17.00 | 10160.96 |
7065 | 2005.08.18 09:09 | sell | 3186 | 0.10 | 1.2276 | 1.2293 | 1.2179 | ||
7066 | 2005.08.18 10:01 | modify | 3186 | 0.10 | 1.2276 | 1.2292 | 1.2179 | ||
7067 | 2005.08.18 10:01 | close | 3186 | 0.10 | 1.2267 | 1.2292 | 1.2179 | 9.00 | 10169.96 |
7068 | 2005.08.18 10:41 | sell | 3187 | 0.10 | 1.2287 | 1.2304 | 1.2190 | ||
7069 | 2005.08.18 10:45 | modify | 3187 | 0.10 | 1.2287 | 1.2304 | 1.2190 | ||
7070 | 2005.08.18 10:45 | close | 3187 | 0.10 | 1.2279 | 1.2304 | 1.2190 | 8.00 | 10177.96 |
7071 | 2005.08.18 10:46 | sell | 3188 | 0.10 | 1.2286 | 1.2303 | 1.2189 | ||
7072 | 2005.08.18 10:46 | modify | 3188 | 0.10 | 1.2286 | 1.2300 | 1.2189 | ||
7073 | 2005.08.18 10:46 | close | 3188 | 0.10 | 1.2275 | 1.2300 | 1.2189 | 11.00 | 10188.96 |
7074 | 2005.08.18 10:47 | sell | 3189 | 0.10 | 1.2286 | 1.2303 | 1.2189 | ||
7075 | 2005.08.18 10:52 | modify | 3189 | 0.10 | 1.2286 | 1.2303 | 1.2189 | ||
7076 | 2005.08.18 10:52 | close | 3189 | 0.10 | 1.2278 | 1.2303 | 1.2189 | 8.00 | 10196.96 |
7077 | 2005.08.18 18:22 | sell | 3190 | 0.10 | 1.2183 | 1.2200 | 1.2086 | ||
7078 | 2005.08.18 19:01 | close | 3190 | 0.10 | 1.2173 | 1.2200 | 1.2086 | 10.00 | 10206.96 |
7079 | 2005.08.18 19:05 | sell | 3191 | 0.10 | 1.2184 | 1.2201 | 1.2087 | ||
7080 | 2005.08.18 19:27 | close | 3191 | 0.10 | 1.2174 | 1.2201 | 1.2087 | 10.00 | 10216.96 |
7081 | 2005.08.18 19:38 | sell | 3192 | 0.10 | 1.2184 | 1.2201 | 1.2087 | ||
7082 | 2005.08.18 21:05 | close | 3192 | 0.10 | 1.2173 | 1.2201 | 1.2087 | 11.00 | 10227.96 |
7083 | 2005.08.18 21:52 | sell | 3193 | 0.10 | 1.2188 | 1.2205 | 1.2091 | ||
7084 | 2005.08.18 22:00 | close | 3193 | 0.10 | 1.2178 | 1.2205 | 1.2091 | 10.00 | 10237.96 |
7085 | 2005.08.19 00:48 | sell | 3194 | 0.10 | 1.2185 | 1.2202 | 1.2088 | ||
7086 | 2005.08.19 00:53 | close | 3194 | 0.10 | 1.2178 | 1.2202 | 1.2088 | 7.00 | 10244.96 |
7087 | 2005.08.19 05:20 | sell | 3195 | 0.10 | 1.2184 | 1.2201 | 1.2087 | ||
7088 | 2005.08.19 06:17 | close | 3195 | 0.10 | 1.2176 | 1.2201 | 1.2087 | 8.00 | 10252.96 |
7089 | 2005.08.19 07:04 | sell | 3196 | 0.10 | 1.2178 | 1.2195 | 1.2081 | ||
7090 | 2005.08.19 07:18 | close | 3196 | 0.10 | 1.2171 | 1.2195 | 1.2081 | 7.00 | 10259.96 |
7091 | 2005.08.19 08:52 | sell | 3197 | 0.10 | 1.2177 | 1.2194 | 1.2080 | ||
7092 | 2005.08.19 09:00 | close | 3197 | 0.10 | 1.2170 | 1.2194 | 1.2080 | 7.00 | 10266.96 |
7093 | 2005.08.19 10:01 | sell | 3198 | 0.10 | 1.2165 | 1.2182 | 1.2068 | ||
7094 | 2005.08.19 10:10 | close | 3198 | 0.10 | 1.2157 | 1.2182 | 1.2068 | 8.00 | 10274.96 |
7095 | 2005.08.19 10:16 | sell | 3199 | 0.10 | 1.2165 | 1.2182 | 1.2068 | ||
7096 | 2005.08.19 10:19 | close | 3199 | 0.10 | 1.2158 | 1.2182 | 1.2068 | 7.00 | 10281.96 |
7097 | 2005.08.19 11:18 | sell | 3200 | 0.10 | 1.2141 | 1.2158 | 1.2044 | ||
7098 | 2005.08.19 11:56 | s/l | 3200 | 0.10 | 1.2158 | 1.2158 | 1.2044 | -17.00 | 10264.96 |
7099 | 2005.08.19 11:56 | sell | 3201 | 0.10 | 1.2156 | 1.2173 | 1.2059 | ||
7100 | 2005.08.19 12:09 | s/l | 3201 | 0.10 | 1.2173 | 1.2173 | 1.2059 | -17.00 | 10247.96 |
7101 | 2005.08.19 12:09 | sell | 3202 | 0.10 | 1.2171 | 1.2188 | 1.2074 | ||
7102 | 2005.08.19 12:28 | s/l | 3202 | 0.10 | 1.2188 | 1.2188 | 1.2074 | -17.00 | 10230.96 |
7103 | 2005.08.19 12:28 | sell | 3203 | 0.10 | 1.2187 | 1.2204 | 1.2090 | ||
7104 | 2005.08.19 12:35 | modify | 3203 | 0.10 | 1.2187 | 1.2203 | 1.2090 | ||
7105 | 2005.08.19 12:35 | close | 3203 | 0.10 | 1.2175 | 1.2203 | 1.2090 | 12.00 | 10242.96 |
7106 | 2005.08.19 12:35 | sell | 3204 | 0.10 | 1.2172 | 1.2189 | 1.2075 | ||
7107 | 2005.08.19 14:18 | s/l | 3204 | 0.10 | 1.2189 | 1.2189 | 1.2075 | -17.00 | 10225.96 |
7108 | 2005.08.19 19:02 | sell | 3205 | 0.10 | 1.2155 | 1.2172 | 1.2058 | ||
7109 | 2005.08.19 19:51 | s/l | 3205 | 0.10 | 1.2172 | 1.2172 | 1.2058 | -17.00 | 10208.96 |
7110 | 2005.08.19 19:51 | sell | 3206 | 0.10 | 1.2170 | 1.2187 | 1.2073 | ||
7111 | 2005.08.19 22:28 | close | 3206 | 0.10 | 1.2162 | 1.2187 | 1.2073 | 8.00 | 10216.96 |
7112 | 2005.08.23 06:56 | sell | 3207 | 0.10 | 1.2214 | 1.2231 | 1.2117 | ||
7113 | 2005.08.23 07:42 | modify | 3207 | 0.10 | 1.2214 | 1.2231 | 1.2117 | ||
7114 | 2005.08.23 08:19 | modify | 3207 | 0.10 | 1.2214 | 1.2231 | 1.2117 | ||
7115 | 2005.08.23 08:22 | modify | 3207 | 0.10 | 1.2214 | 1.2230 | 1.2117 | ||
7116 | 2005.08.23 08:22 | close | 3207 | 0.10 | 1.2206 | 1.2230 | 1.2117 | 8.00 | 10224.96 |
7117 | 2005.08.23 09:06 | sell | 3208 | 0.10 | 1.2213 | 1.2230 | 1.2116 | ||
7118 | 2005.08.23 09:18 | s/l | 3208 | 0.10 | 1.2230 | 1.2230 | 1.2116 | -17.00 | 10207.96 |
7119 | 2005.08.23 09:18 | sell | 3209 | 0.10 | 1.2229 | 1.2246 | 1.2132 | ||
7120 | 2005.08.23 09:19 | modify | 3209 | 0.10 | 1.2229 | 1.2245 | 1.2132 | ||
7121 | 2005.08.23 09:19 | close | 3209 | 0.10 | 1.2221 | 1.2245 | 1.2132 | 8.00 | 10215.96 |
7122 | 2005.08.23 09:19 | sell | 3210 | 0.10 | 1.2225 | 1.2242 | 1.2128 | ||
7123 | 2005.08.23 09:50 | s/l | 3210 | 0.10 | 1.2242 | 1.2242 | 1.2128 | -17.00 | 10198.96 |
7124 | 2005.08.23 09:50 | sell | 3211 | 0.10 | 1.2240 | 1.2257 | 1.2143 | ||
7125 | 2005.08.23 10:02 | close | 3211 | 0.10 | 1.2232 | 1.2257 | 1.2143 | 8.00 | 10206.96 |
7126 | 2005.08.23 16:06 | sell | 3212 | 0.10 | 1.2222 | 1.2239 | 1.2125 | ||
7127 | 2005.08.23 16:15 | close | 3212 | 0.10 | 1.2213 | 1.2239 | 1.2125 | 9.00 | 10215.96 |
7128 | 2005.08.23 16:39 | sell | 3213 | 0.10 | 1.2221 | 1.2238 | 1.2124 | ||
7129 | 2005.08.23 16:51 | close | 3213 | 0.10 | 1.2212 | 1.2238 | 1.2124 | 9.00 | 10224.96 |
7130 | 2005.08.23 18:24 | sell | 3214 | 0.10 | 1.2215 | 1.2232 | 1.2118 | ||
7131 | 2005.08.23 19:37 | s/l | 3214 | 0.10 | 1.2232 | 1.2232 | 1.2118 | -17.00 | 10207.96 |
7132 | 2005.08.23 19:37 | sell | 3215 | 0.10 | 1.2230 | 1.2247 | 1.2133 | ||
7133 | 2005.08.23 20:11 | close | 3215 | 0.10 | 1.2221 | 1.2247 | 1.2133 | 9.00 | 10216.96 |
7134 | 2005.08.23 20:18 | sell | 3216 | 0.10 | 1.2236 | 1.2253 | 1.2139 | ||
7135 | 2005.08.23 22:03 | close | 3216 | 0.10 | 1.2227 | 1.2253 | 1.2139 | 9.00 | 10225.96 |
7136 | 2005.08.24 05:09 | sell | 3217 | 0.10 | 1.2213 | 1.2230 | 1.2116 | ||
7137 | 2005.08.24 07:31 | modify | 3217 | 0.10 | 1.2213 | 1.2229 | 1.2116 | ||
7138 | 2005.08.24 07:31 | modify | 3217 | 0.10 | 1.2213 | 1.2228 | 1.2116 | ||
7139 | 2005.08.24 07:33 | modify | 3217 | 0.10 | 1.2213 | 1.2227 | 1.2116 | ||
7140 | 2005.08.24 07:33 | modify | 3217 | 0.10 | 1.2213 | 1.2223 | 1.2116 | ||
7141 | 2005.08.24 07:34 | modify | 3217 | 0.10 | 1.2213 | 1.2222 | 1.2116 | ||
7142 | 2005.08.24 07:34 | modify | 3217 | 0.10 | 1.2213 | 1.2218 | 1.2116 | ||
7143 | 2005.08.24 07:36 | modify | 3217 | 0.10 | 1.2213 | 1.2214 | 1.2116 | ||
7144 | 2005.08.24 07:37 | modify | 3217 | 0.10 | 1.2213 | 1.2213 | 1.2116 | ||
7145 | 2005.08.24 07:37 | modify | 3217 | 0.10 | 1.2213 | 1.2212 | 1.2116 | ||
7146 | 2005.08.24 07:38 | modify | 3217 | 0.10 | 1.2213 | 1.2211 | 1.2116 | ||
7147 | 2005.08.24 07:38 | modify | 3217 | 0.10 | 1.2213 | 1.2207 | 1.2116 | ||
7148 | 2005.08.24 08:00 | close | 3217 | 0.10 | 1.2187 | 1.2207 | 1.2116 | 26.00 | 10251.96 |
7149 | 2005.08.24 11:14 | sell | 3218 | 0.10 | 1.2187 | 1.2204 | 1.2090 | ||
7150 | 2005.08.24 11:49 | close | 3218 | 0.10 | 1.2175 | 1.2204 | 1.2090 | 12.00 | 10263.96 |
7151 | 2005.08.24 11:56 | sell | 3219 | 0.10 | 1.2186 | 1.2203 | 1.2089 | ||
7152 | 2005.08.24 12:42 | s/l | 3219 | 0.10 | 1.2203 | 1.2203 | 1.2089 | -17.00 | 10246.96 |
7153 | 2005.08.24 12:42 | sell | 3220 | 0.10 | 1.2201 | 1.2218 | 1.2104 | ||
7154 | 2005.08.24 12:55 | close | 3220 | 0.10 | 1.2191 | 1.2218 | 1.2104 | 10.00 | 10256.96 |
7155 | 2005.08.24 12:55 | sell | 3221 | 0.10 | 1.2193 | 1.2210 | 1.2096 | ||
7156 | 2005.08.24 13:06 | s/l | 3221 | 0.10 | 1.2210 | 1.2210 | 1.2096 | -17.00 | 10239.96 |
7157 | 2005.08.25 03:05 | sell | 3222 | 0.10 | 1.2269 | 1.2286 | 1.2172 | ||
7158 | 2005.08.25 03:56 | s/l | 3222 | 0.10 | 1.2286 | 1.2286 | 1.2172 | -17.00 | 10222.96 |
7159 | 2005.08.25 17:08 | sell | 3223 | 0.10 | 1.2295 | 1.2312 | 1.2198 | ||
7160 | 2005.08.25 17:17 | close | 3223 | 0.10 | 1.2285 | 1.2312 | 1.2198 | 10.00 | 10232.96 |
7161 | 2005.08.25 17:25 | sell | 3224 | 0.10 | 1.2294 | 1.2311 | 1.2197 | ||
7162 | 2005.08.25 17:30 | close | 3224 | 0.10 | 1.2284 | 1.2311 | 1.2197 | 10.00 | 10242.96 |
7163 | 2005.08.25 17:42 | sell | 3225 | 0.10 | 1.2294 | 1.2311 | 1.2197 | ||
7164 | 2005.08.25 17:48 | close | 3225 | 0.10 | 1.2283 | 1.2311 | 1.2197 | 11.00 | 10253.96 |
7165 | 2005.08.25 18:14 | sell | 3226 | 0.10 | 1.2299 | 1.2316 | 1.2202 | ||
7166 | 2005.08.25 18:14 | close | 3226 | 0.10 | 1.2290 | 1.2316 | 1.2202 | 9.00 | 10262.96 |
7167 | 2005.08.25 18:15 | sell | 3227 | 0.10 | 1.2297 | 1.2314 | 1.2200 | ||
7168 | 2005.08.25 18:25 | s/l | 3227 | 0.10 | 1.2314 | 1.2314 | 1.2200 | -17.00 | 10245.96 |
7169 | 2005.08.25 18:25 | sell | 3228 | 0.10 | 1.2313 | 1.2330 | 1.2216 | ||
7170 | 2005.08.25 18:39 | s/l | 3228 | 0.10 | 1.2330 | 1.2330 | 1.2216 | -17.00 | 10228.96 |
7171 | 2005.08.25 18:59 | sell | 3229 | 0.10 | 1.2301 | 1.2318 | 1.2204 | ||
7172 | 2005.08.25 20:45 | s/l | 3229 | 0.10 | 1.2318 | 1.2318 | 1.2204 | -17.00 | 10211.96 |
7173 | 2005.08.26 03:06 | sell | 3230 | 0.10 | 1.2290 | 1.2307 | 1.2193 | ||
7174 | 2005.08.26 06:16 | s/l | 3230 | 0.10 | 1.2307 | 1.2307 | 1.2193 | -17.00 | 10194.96 |
7175 | 2005.08.26 23:01 | sell | 3231 | 0.10 | 1.2288 | 1.2305 | 1.2191 | ||
7176 | 2005.08.26 23:03 | close | 3231 | 0.10 | 1.2281 | 1.2305 | 1.2191 | 7.00 | 10201.96 |
7177 | 2005.08.26 23:04 | sell | 3232 | 0.10 | 1.2288 | 1.2305 | 1.2191 | ||
7178 | 2005.08.26 23:06 | close | 3232 | 0.10 | 1.2280 | 1.2305 | 1.2191 | 8.00 | 10209.96 |
7179 | 2005.08.26 23:07 | sell | 3233 | 0.10 | 1.2287 | 1.2304 | 1.2190 | ||
7180 | 2005.08.26 23:11 | close | 3233 | 0.10 | 1.2280 | 1.2304 | 1.2190 | 7.00 | 10216.96 |
7181 | 2005.08.26 23:31 | sell | 3234 | 0.10 | 1.2287 | 1.2304 | 1.2190 | ||
7182 | 2005.08.27 00:21 | close | 3234 | 0.10 | 1.2278 | 1.2304 | 1.2190 | 9.00 | 10225.96 |
7183 | 2005.08.29 01:15 | sell | 3235 | 0.10 | 1.2293 | 1.2310 | 1.2196 | ||
7184 | 2005.08.29 02:03 | s/l | 3235 | 0.10 | 1.2310 | 1.2310 | 1.2196 | -17.00 | 10208.96 |
7185 | 2005.08.29 02:03 | sell | 3236 | 0.10 | 1.2309 | 1.2326 | 1.2212 | ||
7186 | 2005.08.29 02:09 | s/l | 3236 | 0.10 | 1.2326 | 1.2326 | 1.2212 | -17.00 | 10191.96 |
7187 | 2005.08.29 02:09 | sell | 3237 | 0.10 | 1.2322 | 1.2339 | 1.2225 | ||
7188 | 2005.08.29 02:18 | s/l | 3237 | 0.10 | 1.2339 | 1.2339 | 1.2225 | -17.00 | 10174.96 |
7189 | 2005.08.29 08:03 | sell | 3238 | 0.10 | 1.2320 | 1.2337 | 1.2223 | ||
7190 | 2005.08.29 09:25 | s/l | 3238 | 0.10 | 1.2337 | 1.2337 | 1.2223 | -17.00 | 10157.96 |
7191 | 2005.08.29 16:26 | sell | 3239 | 0.10 | 1.2301 | 1.2318 | 1.2204 | ||
7192 | 2005.08.29 16:42 | close | 3239 | 0.10 | 1.2289 | 1.2318 | 1.2204 | 12.00 | 10169.96 |
7193 | 2005.08.29 16:59 | sell | 3240 | 0.10 | 1.2302 | 1.2319 | 1.2205 | ||
7194 | 2005.08.29 17:12 | close | 3240 | 0.10 | 1.2291 | 1.2319 | 1.2205 | 11.00 | 10180.96 |
7195 | 2005.08.30 01:40 | sell | 3241 | 0.10 | 1.2234 | 1.2251 | 1.2137 | ||
7196 | 2005.08.30 02:54 | close | 3241 | 0.10 | 1.2224 | 1.2251 | 1.2137 | 10.00 | 10190.96 |
7197 | 2005.08.30 03:20 | sell | 3242 | 0.10 | 1.2235 | 1.2252 | 1.2138 | ||
7198 | 2005.08.30 03:45 | close | 3242 | 0.10 | 1.2225 | 1.2252 | 1.2138 | 10.00 | 10200.96 |
7199 | 2005.08.30 08:41 | sell | 3243 | 0.10 | 1.2226 | 1.2243 | 1.2129 | ||
7200 | 2005.08.30 09:00 | close | 3243 | 0.10 | 1.2218 | 1.2243 | 1.2129 | 8.00 | 10208.96 |
7201 | 2005.08.30 09:53 | sell | 3244 | 0.10 | 1.2231 | 1.2248 | 1.2134 | ||
7202 | 2005.08.30 10:01 | modify | 3244 | 0.10 | 1.2231 | 1.2247 | 1.2134 | ||
7203 | 2005.08.30 10:05 | modify | 3244 | 0.10 | 1.2231 | 1.2245 | 1.2134 | ||
7204 | 2005.08.30 10:05 | close | 3244 | 0.10 | 1.2218 | 1.2245 | 1.2134 | 13.00 | 10221.96 |
7205 | 2005.08.30 11:20 | sell | 3245 | 0.10 | 1.2230 | 1.2247 | 1.2133 | ||
7206 | 2005.08.30 11:22 | close | 3245 | 0.10 | 1.2219 | 1.2247 | 1.2133 | 11.00 | 10232.96 |
7207 | 2005.08.30 14:53 | sell | 3246 | 0.10 | 1.2196 | 1.2213 | 1.2099 | ||
7208 | 2005.08.30 15:04 | close | 3246 | 0.10 | 1.2186 | 1.2213 | 1.2099 | 10.00 | 10242.96 |
7209 | 2005.08.30 16:16 | sell | 3247 | 0.10 | 1.2194 | 1.2211 | 1.2097 | ||
7210 | 2005.08.30 16:20 | close | 3247 | 0.10 | 1.2182 | 1.2211 | 1.2097 | 12.00 | 10254.96 |
7211 | 2005.08.30 16:28 | sell | 3248 | 0.10 | 1.2193 | 1.2210 | 1.2096 | ||
7212 | 2005.08.30 17:01 | close | 3248 | 0.10 | 1.2184 | 1.2210 | 1.2096 | 9.00 | 10263.96 |
7213 | 2005.08.30 17:46 | sell | 3249 | 0.10 | 1.2202 | 1.2219 | 1.2105 | ||
7214 | 2005.08.30 17:58 | close | 3249 | 0.10 | 1.2191 | 1.2219 | 1.2105 | 11.00 | 10274.96 |
7215 | 2005.08.30 18:02 | sell | 3250 | 0.10 | 1.2199 | 1.2216 | 1.2102 | ||
7216 | 2005.08.30 18:08 | s/l | 3250 | 0.10 | 1.2216 | 1.2216 | 1.2102 | -17.00 | 10257.96 |
7217 | 2005.08.30 18:08 | sell | 3251 | 0.10 | 1.2214 | 1.2231 | 1.2117 | ||
7218 | 2005.08.30 18:26 | s/l | 3251 | 0.10 | 1.2231 | 1.2231 | 1.2117 | -17.00 | 10240.96 |
7219 | 2005.08.30 18:27 | sell | 3252 | 0.10 | 1.2226 | 1.2243 | 1.2129 | ||
7220 | 2005.08.30 18:32 | close | 3252 | 0.10 | 1.2215 | 1.2243 | 1.2129 | 11.00 | 10251.96 |
7221 | 2005.08.30 18:32 | sell | 3253 | 0.10 | 1.2215 | 1.2232 | 1.2118 | ||
7222 | 2005.08.30 18:41 | close | 3253 | 0.10 | 1.2206 | 1.2232 | 1.2118 | 9.00 | 10260.96 |
7223 | 2005.08.30 18:41 | sell | 3254 | 0.10 | 1.2207 | 1.2224 | 1.2110 | ||
7224 | 2005.08.30 19:07 | close | 3254 | 0.10 | 1.2198 | 1.2224 | 1.2110 | 9.00 | 10269.96 |
7225 | 2005.08.30 20:02 | sell | 3255 | 0.10 | 1.2205 | 1.2222 | 1.2108 | ||
7226 | 2005.08.30 21:46 | s/l | 3255 | 0.10 | 1.2222 | 1.2222 | 1.2108 | -17.00 | 10252.96 |
7227 | 2005.08.31 09:24 | sell | 3256 | 0.10 | 1.2217 | 1.2234 | 1.2120 | ||
7228 | 2005.08.31 10:10 | s/l | 3256 | 0.10 | 1.2234 | 1.2234 | 1.2120 | -17.00 | 10235.96 |
7229 | 2005.08.31 11:13 | sell | 3257 | 0.10 | 1.2221 | 1.2238 | 1.2124 | ||
7230 | 2005.08.31 11:15 | close | 3257 | 0.10 | 1.2212 | 1.2238 | 1.2124 | 9.00 | 10244.96 |
7231 | 2005.08.31 11:21 | sell | 3258 | 0.10 | 1.2222 | 1.2239 | 1.2125 | ||
7232 | 2005.08.31 11:22 | close | 3258 | 0.10 | 1.2214 | 1.2239 | 1.2125 | 8.00 | 10252.96 |
7233 | 2005.08.31 11:24 | sell | 3259 | 0.10 | 1.2221 | 1.2238 | 1.2124 | ||
7234 | 2005.08.31 11:31 | close | 3259 | 0.10 | 1.2213 | 1.2238 | 1.2124 | 8.00 | 10260.96 |
7235 | 2005.08.31 11:44 | sell | 3260 | 0.10 | 1.2221 | 1.2238 | 1.2124 | ||
7236 | 2005.08.31 11:58 | close | 3260 | 0.10 | 1.2213 | 1.2238 | 1.2124 | 8.00 | 10268.96 |
7237 | 2005.08.31 13:06 | sell | 3261 | 0.10 | 1.2217 | 1.2234 | 1.2120 | ||
7238 | 2005.08.31 13:07 | close | 3261 | 0.10 | 1.2209 | 1.2234 | 1.2120 | 8.00 | 10276.96 |
7239 | 2005.08.31 14:23 | sell | 3262 | 0.10 | 1.2203 | 1.2220 | 1.2106 | ||
7240 | 2005.08.31 14:33 | close | 3262 | 0.10 | 1.2193 | 1.2220 | 1.2106 | 10.00 | 10286.96 |
7241 | 2005.08.31 14:36 | sell | 3263 | 0.10 | 1.2204 | 1.2221 | 1.2107 | ||
7242 | 2005.08.31 14:55 | close | 3263 | 0.10 | 1.2196 | 1.2221 | 1.2107 | 8.00 | 10294.96 |
7243 | 2005.08.31 15:34 | sell | 3264 | 0.10 | 1.2207 | 1.2224 | 1.2110 | ||
7244 | 2005.08.31 15:41 | s/l | 3264 | 0.10 | 1.2224 | 1.2224 | 1.2110 | -17.00 | 10277.96 |
7245 | 2005.08.31 15:41 | sell | 3265 | 0.10 | 1.2222 | 1.2239 | 1.2125 | ||
7246 | 2005.08.31 15:49 | close | 3265 | 0.10 | 1.2212 | 1.2239 | 1.2125 | 10.00 | 10287.96 |
7247 | 2005.08.31 15:49 | sell | 3266 | 0.10 | 1.2211 | 1.2228 | 1.2114 | ||
7248 | 2005.08.31 16:00 | s/l | 3266 | 0.10 | 1.2228 | 1.2228 | 1.2114 | -17.00 | 10270.96 |
7249 | 2005.08.31 16:59 | sell | 3267 | 0.10 | 1.2230 | 1.2247 | 1.2133 | ||
7250 | 2005.08.31 17:02 | s/l | 3267 | 0.10 | 1.2247 | 1.2247 | 1.2133 | -17.00 | 10253.96 |
7251 | 2005.09.01 10:02 | sell | 3268 | 0.10 | 1.2341 | 1.2358 | 1.2244 | ||
7252 | 2005.09.01 10:03 | modify | 3268 | 0.10 | 1.2341 | 1.2356 | 1.2244 | ||
7253 | 2005.09.01 10:03 | close | 3268 | 0.10 | 1.2332 | 1.2356 | 1.2244 | 9.00 | 10262.96 |
7254 | 2005.09.01 10:06 | sell | 3269 | 0.10 | 1.2341 | 1.2358 | 1.2244 | ||
7255 | 2005.09.01 10:15 | close | 3269 | 0.10 | 1.2335 | 1.2358 | 1.2244 | 6.00 | 10268.96 |
7256 | 2005.09.01 10:15 | sell | 3270 | 0.10 | 1.2341 | 1.2358 | 1.2244 | ||
7257 | 2005.09.01 10:18 | modify | 3270 | 0.10 | 1.2341 | 1.2357 | 1.2244 | ||
7258 | 2005.09.01 10:18 | close | 3270 | 0.10 | 1.2333 | 1.2357 | 1.2244 | 8.00 | 10276.96 |
7259 | 2005.09.01 10:22 | sell | 3271 | 0.10 | 1.2341 | 1.2358 | 1.2244 | ||
7260 | 2005.09.01 10:23 | close | 3271 | 0.10 | 1.2334 | 1.2358 | 1.2244 | 7.00 | 10283.96 |
7261 | 2005.09.01 10:29 | sell | 3272 | 0.10 | 1.2342 | 1.2359 | 1.2245 | ||
7262 | 2005.09.01 10:32 | modify | 3272 | 0.10 | 1.2342 | 1.2357 | 1.2245 | ||
7263 | 2005.09.01 10:32 | close | 3272 | 0.10 | 1.2333 | 1.2357 | 1.2245 | 9.00 | 10292.96 |
7264 | 2005.09.01 10:33 | sell | 3273 | 0.10 | 1.2342 | 1.2359 | 1.2245 | ||
7265 | 2005.09.01 11:21 | s/l | 3273 | 0.10 | 1.2359 | 1.2359 | 1.2245 | -17.00 | 10275.96 |
7266 | 2005.09.02 04:13 | sell | 3274 | 0.10 | 1.2492 | 1.2509 | 1.2395 | ||
7267 | 2005.09.02 04:36 | close | 3274 | 0.10 | 1.2482 | 1.2509 | 1.2395 | 10.00 | 10285.96 |
7268 | 2005.09.02 04:54 | sell | 3275 | 0.10 | 1.2491 | 1.2508 | 1.2394 | ||
7269 | 2005.09.02 05:56 | close | 3275 | 0.10 | 1.2480 | 1.2508 | 1.2394 | 11.00 | 10296.96 |
7270 | 2005.09.02 16:13 | sell | 3276 | 0.10 | 1.2544 | 1.2561 | 1.2447 | ||
7271 | 2005.09.02 16:14 | close | 3276 | 0.10 | 1.2534 | 1.2561 | 1.2447 | 10.00 | 10306.96 |
7272 | 2005.09.05 10:02 | sell | 3277 | 0.10 | 1.2556 | 1.2573 | 1.2459 | ||
7273 | 2005.09.05 10:12 | close | 3277 | 0.10 | 1.2546 | 1.2573 | 1.2459 | 10.00 | 10316.96 |
7274 | 2005.09.05 11:23 | sell | 3278 | 0.10 | 1.2548 | 1.2565 | 1.2451 | ||
7275 | 2005.09.05 11:31 | s/l | 3278 | 0.10 | 1.2565 | 1.2565 | 1.2451 | -17.00 | 10299.96 |
7276 | 2005.09.05 11:31 | sell | 3279 | 0.10 | 1.2556 | 1.2573 | 1.2459 | ||
7277 | 2005.09.05 11:42 | s/l | 3279 | 0.10 | 1.2573 | 1.2573 | 1.2459 | -17.00 | 10282.96 |
7278 | 2005.09.05 11:42 | sell | 3280 | 0.10 | 1.2572 | 1.2589 | 1.2475 | ||
7279 | 2005.09.05 11:44 | close | 3280 | 0.10 | 1.2559 | 1.2589 | 1.2475 | 13.00 | 10295.96 |
7280 | 2005.09.05 11:44 | sell | 3281 | 0.10 | 1.2558 | 1.2575 | 1.2461 | ||
7281 | 2005.09.05 11:50 | s/l | 3281 | 0.10 | 1.2575 | 1.2575 | 1.2461 | -17.00 | 10278.96 |
7282 | 2005.09.05 11:50 | sell | 3282 | 0.10 | 1.2573 | 1.2590 | 1.2476 | ||
7283 | 2005.09.05 12:00 | close | 3282 | 0.10 | 1.2562 | 1.2590 | 1.2476 | 11.00 | 10289.96 |
7284 | 2005.09.05 15:43 | sell | 3283 | 0.10 | 1.2550 | 1.2567 | 1.2453 | ||
7285 | 2005.09.05 17:00 | close | 3283 | 0.10 | 1.2542 | 1.2567 | 1.2453 | 8.00 | 10297.96 |
7286 | 2005.09.05 18:46 | sell | 3284 | 0.10 | 1.2534 | 1.2551 | 1.2437 | ||
7287 | 2005.09.05 20:00 | close | 3284 | 0.10 | 1.2520 | 1.2551 | 1.2437 | 14.00 | 10311.96 |
7288 | 2005.09.06 08:12 | sell | 3285 | 0.10 | 1.2504 | 1.2521 | 1.2407 | ||
7289 | 2005.09.06 08:29 | close | 3285 | 0.10 | 1.2493 | 1.2521 | 1.2407 | 11.00 | 10322.96 |
7290 | 2005.09.06 08:43 | sell | 3286 | 0.10 | 1.2504 | 1.2521 | 1.2407 | ||
7291 | 2005.09.06 09:25 | modify | 3286 | 0.10 | 1.2504 | 1.2520 | 1.2407 | ||
7292 | 2005.09.06 09:25 | close | 3286 | 0.10 | 1.2491 | 1.2520 | 1.2407 | 13.00 | 10335.96 |
7293 | 2005.09.06 10:07 | sell | 3287 | 0.10 | 1.2489 | 1.2506 | 1.2392 | ||
7294 | 2005.09.06 10:22 | close | 3287 | 0.10 | 1.2479 | 1.2506 | 1.2392 | 10.00 | 10345.96 |
7295 | 2005.09.06 11:45 | sell | 3288 | 0.10 | 1.2477 | 1.2494 | 1.2380 | ||
7296 | 2005.09.06 12:03 | close | 3288 | 0.10 | 1.2462 | 1.2494 | 1.2380 | 15.00 | 10360.96 |
7297 | 2005.09.06 15:26 | sell | 3289 | 0.10 | 1.2494 | 1.2511 | 1.2397 | ||
7298 | 2005.09.06 15:47 | s/l | 3289 | 0.10 | 1.2511 | 1.2511 | 1.2397 | -17.00 | 10343.96 |
7299 | 2005.09.07 02:09 | sell | 3290 | 0.10 | 1.2466 | 1.2483 | 1.2369 | ||
7300 | 2005.09.07 05:04 | close | 3290 | 0.10 | 1.2455 | 1.2483 | 1.2369 | 11.00 | 10354.96 |
7301 | 2005.09.07 06:23 | sell | 3291 | 0.10 | 1.2464 | 1.2481 | 1.2367 | ||
7302 | 2005.09.07 06:58 | s/l | 3291 | 0.10 | 1.2481 | 1.2481 | 1.2367 | -17.00 | 10337.96 |
7303 | 2005.09.07 06:58 | sell | 3292 | 0.10 | 1.2481 | 1.2498 | 1.2384 | ||
7304 | 2005.09.07 09:37 | s/l | 3292 | 0.10 | 1.2498 | 1.2498 | 1.2384 | -17.00 | 10320.96 |
7305 | 2005.09.07 13:03 | sell | 3293 | 0.10 | 1.2482 | 1.2499 | 1.2385 | ||
7306 | 2005.09.07 13:27 | close | 3293 | 0.10 | 1.2473 | 1.2499 | 1.2385 | 9.00 | 10329.96 |
7307 | 2005.09.07 15:02 | sell | 3294 | 0.10 | 1.2459 | 1.2476 | 1.2362 | ||
7308 | 2005.09.07 16:10 | close | 3294 | 0.10 | 1.2450 | 1.2476 | 1.2362 | 9.00 | 10338.96 |
7309 | 2005.09.08 02:33 | sell | 3295 | 0.10 | 1.2426 | 1.2443 | 1.2329 | ||
7310 | 2005.09.08 03:12 | close | 3295 | 0.10 | 1.2415 | 1.2443 | 1.2329 | 11.00 | 10349.96 |
7311 | 2005.09.08 04:32 | sell | 3296 | 0.10 | 1.2423 | 1.2440 | 1.2326 | ||
7312 | 2005.09.08 04:40 | close | 3296 | 0.10 | 1.2414 | 1.2440 | 1.2326 | 9.00 | 10358.96 |
7313 | 2005.09.08 14:07 | sell | 3297 | 0.10 | 1.2419 | 1.2436 | 1.2322 | ||
7314 | 2005.09.08 15:34 | s/l | 3297 | 0.10 | 1.2436 | 1.2436 | 1.2322 | -17.00 | 10341.96 |
7315 | 2005.09.08 15:37 | sell | 3298 | 0.10 | 1.2436 | 1.2453 | 1.2339 | ||
7316 | 2005.09.08 16:02 | s/l | 3298 | 0.10 | 1.2453 | 1.2453 | 1.2339 | -17.00 | 10324.96 |
7317 | 2005.09.09 00:06 | sell | 3299 | 0.10 | 1.2405 | 1.2422 | 1.2308 | ||
7318 | 2005.09.09 00:48 | close | 3299 | 0.10 | 1.2395 | 1.2422 | 1.2308 | 10.00 | 10334.96 |
7319 | 2005.09.09 02:16 | sell | 3300 | 0.10 | 1.2402 | 1.2419 | 1.2305 | ||
7320 | 2005.09.09 03:18 | close | 3300 | 0.10 | 1.2391 | 1.2419 | 1.2305 | 11.00 | 10345.96 |
7321 | 2005.09.09 04:07 | sell | 3301 | 0.10 | 1.2395 | 1.2412 | 1.2298 | ||
7322 | 2005.09.09 04:42 | s/l | 3301 | 0.10 | 1.2412 | 1.2412 | 1.2298 | -17.00 | 10328.96 |
7323 | 2005.09.09 04:42 | sell | 3302 | 0.10 | 1.2410 | 1.2427 | 1.2313 | ||
7324 | 2005.09.09 05:03 | s/l | 3302 | 0.10 | 1.2427 | 1.2427 | 1.2313 | -17.00 | 10311.96 |
7325 | 2005.09.09 15:08 | sell | 3303 | 0.10 | 1.2406 | 1.2423 | 1.2309 | ||
7326 | 2005.09.09 15:33 | s/l | 3303 | 0.10 | 1.2423 | 1.2423 | 1.2309 | -17.00 | 10294.96 |
7327 | 2005.09.09 15:46 | sell | 3304 | 0.10 | 1.2430 | 1.2447 | 1.2333 | ||
7328 | 2005.09.09 16:21 | close | 3304 | 0.10 | 1.2415 | 1.2447 | 1.2333 | 15.00 | 10309.96 |
7329 | 2005.09.09 17:13 | sell | 3305 | 0.10 | 1.2416 | 1.2433 | 1.2319 | ||
7330 | 2005.09.09 17:59 | s/l | 3305 | 0.10 | 1.2433 | 1.2433 | 1.2319 | -17.00 | 10292.96 |
7331 | 2005.09.09 17:59 | sell | 3306 | 0.10 | 1.2432 | 1.2449 | 1.2335 | ||
7332 | 2005.09.09 18:20 | s/l | 3306 | 0.10 | 1.2449 | 1.2449 | 1.2335 | -17.00 | 10275.96 |
7333 | 2005.09.12 08:54 | sell | 3307 | 0.10 | 1.2347 | 1.2364 | 1.2250 | ||
7334 | 2005.09.12 09:33 | modify | 3307 | 0.10 | 1.2347 | 1.2363 | 1.2250 | ||
7335 | 2005.09.12 09:33 | close | 3307 | 0.10 | 1.2330 | 1.2363 | 1.2250 | 17.00 | 10292.96 |
7336 | 2005.09.12 11:47 | sell | 3308 | 0.10 | 1.2342 | 1.2359 | 1.2245 | ||
7337 | 2005.09.12 12:22 | close | 3308 | 0.10 | 1.2325 | 1.2359 | 1.2245 | 17.00 | 10309.96 |
7338 | 2005.09.13 01:47 | sell | 3309 | 0.10 | 1.2291 | 1.2308 | 1.2194 | ||
7339 | 2005.09.13 02:55 | s/l | 3309 | 0.10 | 1.2308 | 1.2308 | 1.2194 | -17.00 | 10292.96 |
7340 | 2005.09.13 14:46 | sell | 3310 | 0.10 | 1.2288 | 1.2305 | 1.2191 | ||
7341 | 2005.09.13 15:17 | close | 3310 | 0.10 | 1.2274 | 1.2305 | 1.2191 | 14.00 | 10306.96 |
7342 | 2005.09.13 19:24 | sell | 3311 | 0.10 | 1.2275 | 1.2292 | 1.2178 | ||
7343 | 2005.09.13 19:33 | close | 3311 | 0.10 | 1.2264 | 1.2292 | 1.2178 | 11.00 | 10317.96 |
7344 | 2005.09.13 22:24 | sell | 3312 | 0.10 | 1.2278 | 1.2295 | 1.2181 | ||
7345 | 2005.09.13 22:39 | close | 3312 | 0.10 | 1.2268 | 1.2295 | 1.2181 | 10.00 | 10327.96 |
7346 | 2005.09.14 01:50 | sell | 3313 | 0.10 | 1.2277 | 1.2294 | 1.2180 | ||
7347 | 2005.09.14 03:39 | s/l | 3313 | 0.10 | 1.2294 | 1.2294 | 1.2180 | -17.00 | 10310.96 |
7348 | 2005.09.14 10:39 | sell | 3314 | 0.10 | 1.2284 | 1.2301 | 1.2187 | ||
7349 | 2005.09.14 10:43 | s/l | 3314 | 0.10 | 1.2301 | 1.2301 | 1.2187 | -17.00 | 10293.96 |
7350 | 2005.09.14 10:43 | sell | 3315 | 0.10 | 1.2299 | 1.2316 | 1.2202 | ||
7351 | 2005.09.14 11:07 | modify | 3315 | 0.10 | 1.2299 | 1.2315 | 1.2202 | ||
7352 | 2005.09.14 11:17 | modify | 3315 | 0.10 | 1.2299 | 1.2313 | 1.2202 | ||
7353 | 2005.09.14 11:17 | close | 3315 | 0.10 | 1.2284 | 1.2313 | 1.2202 | 15.00 | 10308.96 |
7354 | 2005.09.14 13:05 | sell | 3316 | 0.10 | 1.2289 | 1.2306 | 1.2192 | ||
7355 | 2005.09.14 14:52 | s/l | 3316 | 0.10 | 1.2306 | 1.2306 | 1.2192 | -17.00 | 10291.96 |
7356 | 2005.09.14 14:54 | sell | 3317 | 0.10 | 1.2296 | 1.2313 | 1.2199 | ||
7357 | 2005.09.14 14:56 | s/l | 3317 | 0.10 | 1.2313 | 1.2313 | 1.2199 | -17.00 | 10274.96 |
7358 | 2005.09.15 07:11 | sell | 3318 | 0.10 | 1.2235 | 1.2252 | 1.2138 | ||
7359 | 2005.09.15 07:27 | close | 3318 | 0.10 | 1.2227 | 1.2252 | 1.2138 | 8.00 | 10282.96 |
7360 | 2005.09.15 09:32 | sell | 3319 | 0.10 | 1.2241 | 1.2258 | 1.2144 | ||
7361 | 2005.09.15 09:32 | close | 3319 | 0.10 | 1.2231 | 1.2258 | 1.2144 | 10.00 | 10292.96 |
7362 | 2005.09.15 10:51 | sell | 3320 | 0.10 | 1.2216 | 1.2233 | 1.2119 | ||
7363 | 2005.09.15 12:04 | s/l | 3320 | 0.10 | 1.2233 | 1.2233 | 1.2119 | -17.00 | 10275.96 |
7364 | 2005.09.15 14:47 | sell | 3321 | 0.10 | 1.2238 | 1.2255 | 1.2141 | ||
7365 | 2005.09.15 15:15 | close | 3321 | 0.10 | 1.2224 | 1.2255 | 1.2141 | 14.00 | 10289.96 |
7366 | 2005.09.15 19:01 | sell | 3322 | 0.10 | 1.2223 | 1.2240 | 1.2126 | ||
7367 | 2005.09.15 19:12 | close | 3322 | 0.10 | 1.2215 | 1.2240 | 1.2126 | 8.00 | 10297.96 |
7368 | 2005.09.15 19:22 | sell | 3323 | 0.10 | 1.2222 | 1.2239 | 1.2125 | ||
7369 | 2005.09.15 20:08 | close | 3323 | 0.10 | 1.2215 | 1.2239 | 1.2125 | 7.00 | 10304.96 |
7370 | 2005.09.15 21:32 | sell | 3324 | 0.10 | 1.2220 | 1.2237 | 1.2123 | ||
7371 | 2005.09.15 21:34 | close | 3324 | 0.10 | 1.2215 | 1.2237 | 1.2123 | 5.00 | 10309.96 |
7372 | 2005.09.15 21:35 | sell | 3325 | 0.10 | 1.2220 | 1.2237 | 1.2123 | ||
7373 | 2005.09.15 21:43 | close | 3325 | 0.10 | 1.2215 | 1.2237 | 1.2123 | 5.00 | 10314.96 |
7374 | 2005.09.15 21:44 | sell | 3326 | 0.10 | 1.2220 | 1.2237 | 1.2123 | ||
7375 | 2005.09.16 01:31 | s/l | 3326 | 0.10 | 1.2237 | 1.2237 | 1.2123 | -16.51 | 10298.44 |
7376 | 2005.09.16 12:01 | sell | 3327 | 0.10 | 1.2273 | 1.2290 | 1.2176 | ||
7377 | 2005.09.16 13:04 | close | 3327 | 0.10 | 1.2264 | 1.2290 | 1.2176 | 9.00 | 10307.44 |
7378 | 2005.09.16 18:01 | sell | 3328 | 0.10 | 1.2222 | 1.2239 | 1.2125 | ||
7379 | 2005.09.16 18:03 | close | 3328 | 0.10 | 1.2216 | 1.2239 | 1.2125 | 6.00 | 10313.44 |
7380 | 2005.09.16 18:09 | sell | 3329 | 0.10 | 1.2222 | 1.2239 | 1.2125 | ||
7381 | 2005.09.16 18:10 | close | 3329 | 0.10 | 1.2216 | 1.2239 | 1.2125 | 6.00 | 10319.44 |
7382 | 2005.09.16 18:11 | sell | 3330 | 0.10 | 1.2222 | 1.2239 | 1.2125 | ||
7383 | 2005.09.16 18:15 | close | 3330 | 0.10 | 1.2216 | 1.2239 | 1.2125 | 6.00 | 10325.44 |
7384 | 2005.09.16 18:19 | sell | 3331 | 0.10 | 1.2222 | 1.2239 | 1.2125 | ||
7385 | 2005.09.16 18:47 | close | 3331 | 0.10 | 1.2216 | 1.2239 | 1.2125 | 6.00 | 10331.44 |
7386 | 2005.09.16 18:48 | sell | 3332 | 0.10 | 1.2222 | 1.2239 | 1.2125 | ||
7387 | 2005.09.16 18:49 | close | 3332 | 0.10 | 1.2215 | 1.2239 | 1.2125 | 7.00 | 10338.44 |
7388 | 2005.09.16 22:54 | buy | 3333 | 0.10 | 1.2236 | 1.2219 | 1.2333 | ||
7389 | 2005.09.17 00:01 | close | 3333 | 0.10 | 1.2242 | 1.2219 | 1.2333 | 6.00 | 10344.44 |
7390 | 2005.09.19 02:01 | sell | 3334 | 0.10 | 1.2155 | 1.2172 | 1.2058 | ||
7391 | 2005.09.19 02:22 | s/l | 3334 | 0.10 | 1.2172 | 1.2172 | 1.2058 | -17.00 | 10327.44 |
7392 | 2005.09.19 02:22 | sell | 3335 | 0.10 | 1.2170 | 1.2187 | 1.2073 | ||
7393 | 2005.09.19 02:50 | close | 3335 | 0.10 | 1.2163 | 1.2187 | 1.2073 | 7.00 | 10334.44 |
7394 | 2005.09.19 02:50 | sell | 3336 | 0.10 | 1.2165 | 1.2182 | 1.2068 | ||
7395 | 2005.09.19 08:06 | close | 3336 | 0.10 | 1.2152 | 1.2182 | 1.2068 | 13.00 | 10347.44 |
7396 | 2005.09.19 10:03 | sell | 3337 | 0.10 | 1.2118 | 1.2135 | 1.2021 | ||
7397 | 2005.09.19 10:11 | s/l | 3337 | 0.10 | 1.2135 | 1.2135 | 1.2021 | -17.00 | 10330.44 |
7398 | 2005.09.19 10:11 | sell | 3338 | 0.10 | 1.2133 | 1.2150 | 1.2036 | ||
7399 | 2005.09.19 10:59 | close | 3338 | 0.10 | 1.2122 | 1.2150 | 1.2036 | 11.00 | 10341.44 |
7400 | 2005.09.19 10:59 | sell | 3339 | 0.10 | 1.2121 | 1.2138 | 1.2024 | ||
7401 | 2005.09.19 11:43 | s/l | 3339 | 0.10 | 1.2138 | 1.2138 | 1.2024 | -17.00 | 10324.44 |
7402 | 2005.09.19 11:43 | sell | 3340 | 0.10 | 1.2136 | 1.2153 | 1.2039 | ||
7403 | 2005.09.19 12:00 | s/l | 3340 | 0.10 | 1.2153 | 1.2153 | 1.2039 | -17.00 | 10307.44 |
7404 | 2005.09.19 13:03 | sell | 3341 | 0.10 | 1.2146 | 1.2163 | 1.2049 | ||
7405 | 2005.09.19 13:42 | close | 3341 | 0.10 | 1.2135 | 1.2163 | 1.2049 | 11.00 | 10318.44 |
7406 | 2005.09.19 13:53 | sell | 3342 | 0.10 | 1.2146 | 1.2163 | 1.2049 | ||
7407 | 2005.09.19 14:36 | close | 3342 | 0.10 | 1.2136 | 1.2163 | 1.2049 | 10.00 | 10328.44 |
7408 | 2005.09.19 16:04 | sell | 3343 | 0.10 | 1.2136 | 1.2153 | 1.2039 | ||
7409 | 2005.09.19 16:41 | s/l | 3343 | 0.10 | 1.2153 | 1.2153 | 1.2039 | -17.00 | 10311.44 |
7410 | 2005.09.19 16:41 | sell | 3344 | 0.10 | 1.2152 | 1.2169 | 1.2055 | ||
7411 | 2005.09.19 16:59 | close | 3344 | 0.10 | 1.2141 | 1.2169 | 1.2055 | 11.00 | 10322.44 |
7412 | 2005.09.19 17:23 | sell | 3345 | 0.10 | 1.2155 | 1.2172 | 1.2058 | ||
7413 | 2005.09.19 17:42 | close | 3345 | 0.10 | 1.2144 | 1.2172 | 1.2058 | 11.00 | 10333.44 |
7414 | 2005.09.19 17:56 | sell | 3346 | 0.10 | 1.2156 | 1.2173 | 1.2059 | ||
7415 | 2005.09.19 18:01 | close | 3346 | 0.10 | 1.2146 | 1.2173 | 1.2059 | 10.00 | 10343.44 |
7416 | 2005.09.19 21:11 | sell | 3347 | 0.10 | 1.2150 | 1.2167 | 1.2053 | ||
7417 | 2005.09.20 00:00 | close | 3347 | 0.10 | 1.2141 | 1.2167 | 1.2053 | 9.49 | 10352.93 |
7418 | 2005.09.20 02:34 | sell | 3348 | 0.10 | 1.2147 | 1.2164 | 1.2050 | ||
7419 | 2005.09.20 03:53 | close | 3348 | 0.10 | 1.2136 | 1.2164 | 1.2050 | 11.00 | 10363.93 |
7420 | 2005.09.20 04:17 | sell | 3349 | 0.10 | 1.2153 | 1.2170 | 1.2056 | ||
7421 | 2005.09.20 05:04 | s/l | 3349 | 0.10 | 1.2170 | 1.2170 | 1.2056 | -17.00 | 10346.93 |
7422 | 2005.09.20 13:16 | sell | 3350 | 0.10 | 1.2160 | 1.2177 | 1.2063 | ||
7423 | 2005.09.20 13:50 | s/l | 3350 | 0.10 | 1.2177 | 1.2177 | 1.2063 | -17.00 | 10329.93 |
7424 | 2005.09.20 16:30 | sell | 3351 | 0.10 | 1.2163 | 1.2180 | 1.2066 | ||
7425 | 2005.09.20 18:03 | s/l | 3351 | 0.10 | 1.2180 | 1.2180 | 1.2066 | -17.00 | 10312.93 |
7426 | 2005.09.21 00:35 | sell | 3352 | 0.10 | 1.2126 | 1.2143 | 1.2029 | ||
7427 | 2005.09.21 01:04 | close | 3352 | 0.10 | 1.2116 | 1.2143 | 1.2029 | 10.00 | 10322.93 |
7428 | 2005.09.21 03:31 | sell | 3353 | 0.10 | 1.2132 | 1.2149 | 1.2035 | ||
7429 | 2005.09.21 04:51 | s/l | 3353 | 0.10 | 1.2149 | 1.2149 | 1.2035 | -17.00 | 10305.93 |
7430 | 2005.09.21 05:37 | sell | 3354 | 0.10 | 1.2159 | 1.2176 | 1.2062 | ||
7431 | 2005.09.21 05:41 | close | 3354 | 0.10 | 1.2150 | 1.2176 | 1.2062 | 9.00 | 10314.93 |
7432 | 2005.09.21 20:38 | sell | 3355 | 0.10 | 1.2217 | 1.2234 | 1.2120 | ||
7433 | 2005.09.21 21:46 | close | 3355 | 0.10 | 1.2205 | 1.2234 | 1.2120 | 12.00 | 10326.93 |
7434 | 2005.09.22 00:53 | sell | 3356 | 0.10 | 1.2228 | 1.2245 | 1.2131 | ||
7435 | 2005.09.22 02:44 | s/l | 3356 | 0.10 | 1.2245 | 1.2245 | 1.2131 | -17.00 | 10309.93 |
7436 | 2005.09.22 08:08 | sell | 3357 | 0.10 | 1.2204 | 1.2221 | 1.2107 | ||
7437 | 2005.09.22 08:18 | s/l | 3357 | 0.10 | 1.2221 | 1.2221 | 1.2107 | -17.00 | 10292.93 |
7438 | 2005.09.22 08:18 | sell | 3358 | 0.10 | 1.2219 | 1.2236 | 1.2122 | ||
7439 | 2005.09.22 08:20 | close | 3358 | 0.10 | 1.2209 | 1.2236 | 1.2122 | 10.00 | 10302.93 |
7440 | 2005.09.22 08:20 | sell | 3359 | 0.10 | 1.2208 | 1.2225 | 1.2111 | ||
7441 | 2005.09.22 09:03 | s/l | 3359 | 0.10 | 1.2225 | 1.2225 | 1.2111 | -17.00 | 10285.93 |
7442 | 2005.09.22 09:03 | sell | 3360 | 0.10 | 1.2226 | 1.2243 | 1.2129 | ||
7443 | 2005.09.22 09:07 | close | 3360 | 0.10 | 1.2213 | 1.2243 | 1.2129 | 13.00 | 10298.93 |
7444 | 2005.09.22 09:38 | sell | 3361 | 0.10 | 1.2227 | 1.2244 | 1.2130 | ||
7445 | 2005.09.22 11:59 | close | 3361 | 0.10 | 1.2215 | 1.2244 | 1.2130 | 12.00 | 10310.93 |
7446 | 2005.09.22 13:49 | sell | 3362 | 0.10 | 1.2225 | 1.2242 | 1.2128 | ||
7447 | 2005.09.22 15:40 | close | 3362 | 0.10 | 1.2212 | 1.2242 | 1.2128 | 13.00 | 10323.93 |
7448 | 2005.09.22 16:12 | sell | 3363 | 0.10 | 1.2218 | 1.2235 | 1.2121 | ||
7449 | 2005.09.22 16:16 | close | 3363 | 0.10 | 1.2207 | 1.2235 | 1.2121 | 11.00 | 10334.93 |
7450 | 2005.09.22 19:22 | sell | 3364 | 0.10 | 1.2166 | 1.2183 | 1.2069 | ||
7451 | 2005.09.22 19:34 | close | 3364 | 0.10 | 1.2154 | 1.2183 | 1.2069 | 12.00 | 10346.93 |
7452 | 2005.09.22 20:15 | sell | 3365 | 0.10 | 1.2160 | 1.2177 | 1.2063 | ||
7453 | 2005.09.22 20:22 | close | 3365 | 0.10 | 1.2148 | 1.2177 | 1.2063 | 12.00 | 10358.93 |
7454 | 2005.09.22 22:41 | sell | 3366 | 0.10 | 1.2159 | 1.2176 | 1.2062 | ||
7455 | 2005.09.22 23:05 | close | 3366 | 0.10 | 1.2148 | 1.2176 | 1.2062 | 11.00 | 10369.93 |
7456 | 2005.09.23 02:14 | sell | 3367 | 0.10 | 1.2163 | 1.2180 | 1.2066 | ||
7457 | 2005.09.23 02:39 | close | 3367 | 0.10 | 1.2153 | 1.2180 | 1.2066 | 10.00 | 10379.93 |
7458 | 2005.09.23 04:25 | sell | 3368 | 0.10 | 1.2155 | 1.2172 | 1.2058 | ||
7459 | 2005.09.23 07:34 | close | 3368 | 0.10 | 1.2145 | 1.2172 | 1.2058 | 10.00 | 10389.93 |
7460 | 2005.09.23 08:32 | sell | 3369 | 0.10 | 1.2158 | 1.2175 | 1.2061 | ||
7461 | 2005.09.23 09:12 | modify | 3369 | 0.10 | 1.2158 | 1.2174 | 1.2061 | ||
7462 | 2005.09.23 09:12 | modify | 3369 | 0.10 | 1.2158 | 1.2172 | 1.2061 | ||
7463 | 2005.09.23 09:12 | close | 3369 | 0.10 | 1.2148 | 1.2172 | 1.2061 | 10.00 | 10399.93 |
7464 | 2005.09.23 10:06 | sell | 3370 | 0.10 | 1.2129 | 1.2146 | 1.2032 | ||
7465 | 2005.09.23 10:27 | modify | 3370 | 0.10 | 1.2129 | 1.2145 | 1.2032 | ||
7466 | 2005.09.23 10:27 | close | 3370 | 0.10 | 1.2119 | 1.2145 | 1.2032 | 10.00 | 10409.93 |
7467 | 2005.09.23 10:36 | sell | 3371 | 0.10 | 1.2129 | 1.2146 | 1.2032 | ||
7468 | 2005.09.23 10:44 | modify | 3371 | 0.10 | 1.2129 | 1.2145 | 1.2032 | ||
7469 | 2005.09.23 10:44 | close | 3371 | 0.10 | 1.2119 | 1.2145 | 1.2032 | 10.00 | 10419.93 |
7470 | 2005.09.23 10:54 | sell | 3372 | 0.10 | 1.2129 | 1.2146 | 1.2032 | ||
7471 | 2005.09.23 11:56 | modify | 3372 | 0.10 | 1.2129 | 1.2146 | 1.2032 | ||
7472 | 2005.09.23 11:56 | modify | 3372 | 0.10 | 1.2129 | 1.2145 | 1.2032 | ||
7473 | 2005.09.23 11:56 | close | 3372 | 0.10 | 1.2119 | 1.2145 | 1.2032 | 10.00 | 10429.93 |
7474 | 2005.09.23 12:01 | sell | 3373 | 0.10 | 1.2135 | 1.2152 | 1.2038 | ||
7475 | 2005.09.23 12:01 | s/l | 3373 | 0.10 | 1.2152 | 1.2152 | 1.2038 | -17.00 | 10412.93 |
7476 | 2005.09.23 12:01 | sell | 3374 | 0.10 | 1.2151 | 1.2168 | 1.2054 | ||
7477 | 2005.09.23 12:01 | s/l | 3374 | 0.10 | 1.2168 | 1.2168 | 1.2054 | -17.00 | 10395.93 |
7478 | 2005.09.23 12:01 | sell | 3375 | 0.10 | 1.2168 | 1.2185 | 1.2071 | ||
7479 | 2005.09.23 12:02 | modify | 3375 | 0.10 | 1.2168 | 1.2183 | 1.2071 | ||
7480 | 2005.09.23 12:02 | close | 3375 | 0.10 | 1.2156 | 1.2183 | 1.2071 | 12.00 | 10407.93 |
7481 | 2005.09.23 12:02 | sell | 3376 | 0.10 | 1.2150 | 1.2167 | 1.2053 | ||
7482 | 2005.09.23 12:02 | close | 3376 | 0.10 | 1.2140 | 1.2167 | 1.2053 | 10.00 | 10417.93 |
7483 | 2005.09.23 12:02 | sell | 3377 | 0.10 | 1.2140 | 1.2157 | 1.2043 | ||
7484 | 2005.09.23 12:03 | s/l | 3377 | 0.10 | 1.2157 | 1.2157 | 1.2043 | -17.00 | 10400.93 |
7485 | 2005.09.23 12:03 | sell | 3378 | 0.10 | 1.2156 | 1.2173 | 1.2059 | ||
7486 | 2005.09.23 12:04 | modify | 3378 | 0.10 | 1.2156 | 1.2171 | 1.2059 | ||
7487 | 2005.09.23 12:04 | close | 3378 | 0.10 | 1.2144 | 1.2171 | 1.2059 | 12.00 | 10412.93 |
7488 | 2005.09.23 12:04 | sell | 3379 | 0.10 | 1.2138 | 1.2155 | 1.2041 | ||
7489 | 2005.09.23 12:07 | s/l | 3379 | 0.10 | 1.2155 | 1.2155 | 1.2041 | -17.00 | 10395.93 |
7490 | 2005.09.23 12:07 | sell | 3380 | 0.10 | 1.2153 | 1.2170 | 1.2056 | ||
7491 | 2005.09.23 12:12 | modify | 3380 | 0.10 | 1.2153 | 1.2166 | 1.2056 | ||
7492 | 2005.09.23 12:12 | close | 3380 | 0.10 | 1.2139 | 1.2166 | 1.2056 | 14.00 | 10409.93 |
7493 | 2005.09.23 12:12 | sell | 3381 | 0.10 | 1.2139 | 1.2156 | 1.2042 | ||
7494 | 2005.09.23 12:17 | modify | 3381 | 0.10 | 1.2139 | 1.2153 | 1.2042 | ||
7495 | 2005.09.23 12:17 | close | 3381 | 0.10 | 1.2126 | 1.2153 | 1.2042 | 13.00 | 10422.93 |
7496 | 2005.09.23 12:21 | sell | 3382 | 0.10 | 1.2136 | 1.2153 | 1.2039 | ||
7497 | 2005.09.23 12:36 | modify | 3382 | 0.10 | 1.2136 | 1.2151 | 1.2039 | ||
7498 | 2005.09.23 12:36 | close | 3382 | 0.10 | 1.2124 | 1.2151 | 1.2039 | 12.00 | 10434.93 |
7499 | 2005.09.23 12:50 | sell | 3383 | 0.10 | 1.2135 | 1.2152 | 1.2038 | ||
7500 | 2005.09.23 12:51 | close | 3383 | 0.10 | 1.2125 | 1.2152 | 1.2038 | 10.00 | 10444.93 |
7501 | 2005.09.23 14:18 | sell | 3384 | 0.10 | 1.2123 | 1.2140 | 1.2026 | ||
7502 | 2005.09.23 14:37 | close | 3384 | 0.10 | 1.2113 | 1.2140 | 1.2026 | 10.00 | 10454.93 |
7503 | 2005.09.23 14:51 | sell | 3385 | 0.10 | 1.2123 | 1.2140 | 1.2026 | ||
7504 | 2005.09.23 15:32 | close | 3385 | 0.10 | 1.2113 | 1.2140 | 1.2026 | 10.00 | 10464.93 |
7505 | 2005.09.23 17:03 | sell | 3386 | 0.10 | 1.2072 | 1.2089 | 1.1975 | ||
7506 | 2005.09.23 17:20 | s/l | 3386 | 0.10 | 1.2089 | 1.2089 | 1.1975 | -17.00 | 10447.93 |
7507 | 2005.09.23 17:20 | sell | 3387 | 0.10 | 1.2088 | 1.2105 | 1.1991 | ||
7508 | 2005.09.23 17:33 | close | 3387 | 0.10 | 1.2078 | 1.2105 | 1.1991 | 10.00 | 10457.93 |
7509 | 2005.09.23 17:33 | sell | 3388 | 0.10 | 1.2077 | 1.2094 | 1.1980 | ||
7510 | 2005.09.23 17:58 | close | 3388 | 0.10 | 1.2067 | 1.2094 | 1.1980 | 10.00 | 10467.93 |
7511 | 2005.09.23 18:00 | sell | 3389 | 0.10 | 1.2072 | 1.2089 | 1.1975 | ||
7512 | 2005.09.23 20:09 | close | 3389 | 0.10 | 1.2060 | 1.2089 | 1.1975 | 12.00 | 10479.93 |
7513 | 2005.09.26 02:14 | sell | 3390 | 0.10 | 1.2034 | 1.2051 | 1.1937 | ||
7514 | 2005.09.26 03:22 | close | 3390 | 0.10 | 1.2026 | 1.2051 | 1.1937 | 8.00 | 10487.93 |
7515 | 2005.09.26 04:07 | sell | 3391 | 0.10 | 1.2029 | 1.2046 | 1.1932 | ||
7516 | 2005.09.26 04:18 | close | 3391 | 0.10 | 1.2021 | 1.2046 | 1.1932 | 8.00 | 10495.93 |
7517 | 2005.09.26 04:22 | sell | 3392 | 0.10 | 1.2029 | 1.2046 | 1.1932 | ||
7518 | 2005.09.26 04:25 | close | 3392 | 0.10 | 1.2019 | 1.2046 | 1.1932 | 10.00 | 10505.93 |
7519 | 2005.09.26 04:44 | sell | 3393 | 0.10 | 1.2029 | 1.2046 | 1.1932 | ||
7520 | 2005.09.26 05:33 | close | 3393 | 0.10 | 1.2021 | 1.2046 | 1.1932 | 8.00 | 10513.93 |
7521 | 2005.09.26 06:19 | sell | 3394 | 0.10 | 1.2034 | 1.2051 | 1.1937 | ||
7522 | 2005.09.26 09:15 | close | 3394 | 0.10 | 1.2026 | 1.2051 | 1.1937 | 8.00 | 10521.93 |
7523 | 2005.09.26 10:13 | sell | 3395 | 0.10 | 1.2037 | 1.2054 | 1.1940 | ||
7524 | 2005.09.26 10:24 | modify | 3395 | 0.10 | 1.2037 | 1.2054 | 1.1940 | ||
7525 | 2005.09.26 11:09 | s/l | 3395 | 0.10 | 1.205372 | 1.2054 | 1.1940 | -16.72 | 10505.21 |
7526 | 2005.09.26 15:33 | sell | 3396 | 0.10 | 1.2044 | 1.2061 | 1.1947 | ||
7527 | 2005.09.26 15:40 | close | 3396 | 0.10 | 1.2035 | 1.2061 | 1.1947 | 9.00 | 10514.21 |
7528 | 2005.09.26 16:04 | sell | 3397 | 0.10 | 1.2037 | 1.2054 | 1.1940 | ||
7529 | 2005.09.26 16:05 | close | 3397 | 0.10 | 1.2025 | 1.2054 | 1.1940 | 12.00 | 10526.21 |
7530 | 2005.09.26 17:03 | sell | 3398 | 0.10 | 1.2039 | 1.2056 | 1.1942 | ||
7531 | 2005.09.26 17:16 | close | 3398 | 0.10 | 1.2028 | 1.2056 | 1.1942 | 11.00 | 10537.21 |
7532 | 2005.09.26 17:26 | sell | 3399 | 0.10 | 1.2038 | 1.2055 | 1.1941 | ||
7533 | 2005.09.26 18:10 | close | 3399 | 0.10 | 1.2029 | 1.2055 | 1.1941 | 9.00 | 10546.21 |
7534 | 2005.09.26 18:20 | sell | 3400 | 0.10 | 1.2044 | 1.2061 | 1.1947 | ||
7535 | 2005.09.26 18:48 | s/l | 3400 | 0.10 | 1.2061 | 1.2061 | 1.1947 | -17.00 | 10529.21 |
7536 | 2005.09.27 10:07 | sell | 3401 | 0.10 | 1.2012 | 1.2029 | 1.1915 | ||
7537 | 2005.09.27 10:25 | close | 3401 | 0.10 | 1.2000 | 1.2029 | 1.1915 | 12.00 | 10541.21 |
7538 | 2005.09.27 10:26 | sell | 3402 | 0.10 | 1.2013 | 1.2030 | 1.1916 | ||
7539 | 2005.09.27 10:26 | modify | 3402 | 0.10 | 1.2013 | 1.2029 | 1.1916 | ||
7540 | 2005.09.27 10:26 | close | 3402 | 0.10 | 1.1998 | 1.2029 | 1.1916 | 15.00 | 10556.21 |
7541 | 2005.09.27 10:43 | sell | 3403 | 0.10 | 1.2012 | 1.2029 | 1.1915 | ||
7542 | 2005.09.27 11:11 | s/l | 3403 | 0.10 | 1.2029 | 1.2029 | 1.1915 | -17.00 | 10539.21 |
7543 | 2005.09.27 11:11 | sell | 3404 | 0.10 | 1.2027 | 1.2044 | 1.1930 | ||
7544 | 2005.09.27 11:27 | s/l | 3404 | 0.10 | 1.2044 | 1.2044 | 1.1930 | -17.00 | 10522.21 |
7545 | 2005.09.27 11:27 | sell | 3405 | 0.10 | 1.2043 | 1.2060 | 1.1946 | ||
7546 | 2005.09.27 11:39 | close | 3405 | 0.10 | 1.2031 | 1.2060 | 1.1946 | 12.00 | 10534.21 |
7547 | 2005.09.27 11:39 | sell | 3406 | 0.10 | 1.2031 | 1.2048 | 1.1934 | ||
7548 | 2005.09.27 11:53 | s/l | 3406 | 0.10 | 1.2048 | 1.2048 | 1.1934 | -17.00 | 10517.21 |
7549 | 2005.09.27 11:53 | sell | 3407 | 0.10 | 1.2048 | 1.2065 | 1.1951 | ||
7550 | 2005.09.27 12:06 | close | 3407 | 0.10 | 1.2036 | 1.2065 | 1.1951 | 12.00 | 10529.21 |
7551 | 2005.09.27 14:19 | sell | 3408 | 0.10 | 1.2029 | 1.2046 | 1.1932 | ||
7552 | 2005.09.27 14:34 | close | 3408 | 0.10 | 1.2017 | 1.2046 | 1.1932 | 12.00 | 10541.21 |
7553 | 2005.09.27 16:16 | sell | 3409 | 0.10 | 1.2021 | 1.2038 | 1.1924 | ||
7554 | 2005.09.27 17:12 | close | 3409 | 0.10 | 1.2006 | 1.2038 | 1.1924 | 15.00 | 10556.21 |
7555 | 2005.09.27 20:23 | sell | 3410 | 0.10 | 1.2009 | 1.2026 | 1.1912 | ||
7556 | 2005.09.28 03:08 | s/l | 3410 | 0.10 | 1.2026 | 1.2026 | 1.1912 | -16.51 | 10539.70 |
7557 | 2005.09.28 13:16 | sell | 3411 | 0.10 | 1.2023 | 1.2040 | 1.1926 | ||
7558 | 2005.09.28 13:30 | s/l | 3411 | 0.10 | 1.2040 | 1.2040 | 1.1926 | -17.00 | 10522.70 |
7559 | 2005.09.28 13:30 | sell | 3412 | 0.10 | 1.2039 | 1.2056 | 1.1942 | ||
7560 | 2005.09.28 13:51 | close | 3412 | 0.10 | 1.2027 | 1.2056 | 1.1942 | 12.00 | 10534.70 |
7561 | 2005.09.28 13:52 | sell | 3413 | 0.10 | 1.2026 | 1.2043 | 1.1929 | ||
7562 | 2005.09.28 14:05 | s/l | 3413 | 0.10 | 1.2043 | 1.2043 | 1.1929 | -17.00 | 10517.70 |
7563 | 2005.09.28 19:01 | sell | 3414 | 0.10 | 1.2022 | 1.2039 | 1.1925 | ||
7564 | 2005.09.28 19:17 | s/l | 3414 | 0.10 | 1.2039 | 1.2039 | 1.1925 | -17.00 | 10500.70 |
7565 | 2005.09.28 19:17 | sell | 3415 | 0.10 | 1.2038 | 1.2055 | 1.1941 | ||
7566 | 2005.09.28 19:25 | s/l | 3415 | 0.10 | 1.2055 | 1.2055 | 1.1941 | -17.00 | 10483.70 |
7567 | 2005.09.29 12:18 | sell | 3416 | 0.10 | 1.2066 | 1.2083 | 1.1969 | ||
7568 | 2005.09.29 12:22 | close | 3416 | 0.10 | 1.2058 | 1.2083 | 1.1969 | 8.00 | 10491.70 |
7569 | 2005.09.29 12:26 | sell | 3417 | 0.10 | 1.2067 | 1.2084 | 1.1970 | ||
7570 | 2005.09.29 12:40 | close | 3417 | 0.10 | 1.2059 | 1.2084 | 1.1970 | 8.00 | 10499.70 |
7571 | 2005.09.29 14:00 | sell | 3418 | 0.10 | 1.2061 | 1.2078 | 1.1964 | ||
7572 | 2005.09.29 14:30 | close | 3418 | 0.10 | 1.2053 | 1.2078 | 1.1964 | 8.00 | 10507.70 |
7573 | 2005.09.29 14:37 | sell | 3419 | 0.10 | 1.2060 | 1.2077 | 1.1963 | ||
7574 | 2005.09.29 15:31 | close | 3419 | 0.10 | 1.2052 | 1.2077 | 1.1963 | 8.00 | 10515.70 |
7575 | 2005.09.29 16:44 | sell | 3420 | 0.10 | 1.2026 | 1.2043 | 1.1929 | ||
7576 | 2005.09.29 17:17 | close | 3420 | 0.10 | 1.2016 | 1.2043 | 1.1929 | 10.00 | 10525.70 |
7577 | 2005.09.29 18:12 | sell | 3421 | 0.10 | 1.2026 | 1.2043 | 1.1929 | ||
7578 | 2005.09.29 18:19 | close | 3421 | 0.10 | 1.2016 | 1.2043 | 1.1929 | 10.00 | 10535.70 |
7579 | 2005.09.29 18:29 | sell | 3422 | 0.10 | 1.2028 | 1.2045 | 1.1931 | ||
7580 | 2005.09.29 18:49 | close | 3422 | 0.10 | 1.2018 | 1.2045 | 1.1931 | 10.00 | 10545.70 |
7581 | 2005.09.29 22:20 | sell | 3423 | 0.10 | 1.2046 | 1.2063 | 1.1949 | ||
7582 | 2005.09.29 23:50 | close | 3423 | 0.10 | 1.2037 | 1.2063 | 1.1949 | 9.00 | 10554.70 |
7583 | 2005.09.30 00:14 | sell | 3424 | 0.10 | 1.2041 | 1.2058 | 1.1944 | ||
7584 | 2005.09.30 00:31 | close | 3424 | 0.10 | 1.2031 | 1.2058 | 1.1944 | 10.00 | 10564.70 |
7585 | 2005.09.30 02:01 | sell | 3425 | 0.10 | 1.2025 | 1.2042 | 1.1928 | ||
7586 | 2005.09.30 02:13 | close | 3425 | 0.10 | 1.2017 | 1.2042 | 1.1928 | 8.00 | 10572.70 |
7587 | 2005.09.30 02:14 | sell | 3426 | 0.10 | 1.2025 | 1.2042 | 1.1928 | ||
7588 | 2005.09.30 02:16 | close | 3426 | 0.10 | 1.2016 | 1.2042 | 1.1928 | 9.00 | 10581.70 |
7589 | 2005.09.30 02:24 | sell | 3427 | 0.10 | 1.2025 | 1.2042 | 1.1928 | ||
7590 | 2005.09.30 04:11 | s/l | 3427 | 0.10 | 1.2042 | 1.2042 | 1.1928 | -17.00 | 10564.70 |
7591 | 2005.09.30 12:34 | sell | 3428 | 0.10 | 1.2031 | 1.2048 | 1.1934 | ||
7592 | 2005.09.30 13:25 | s/l | 3428 | 0.10 | 1.2048 | 1.2048 | 1.1934 | -17.00 | 10547.70 |
7593 | 2005.09.30 13:25 | sell | 3429 | 0.10 | 1.2047 | 1.2064 | 1.1950 | ||
7594 | 2005.09.30 13:48 | s/l | 3429 | 0.10 | 1.2064 | 1.2064 | 1.1950 | -17.00 | 10530.70 |
7595 | 2005.09.30 16:25 | sell | 3430 | 0.10 | 1.2043 | 1.2060 | 1.1946 | ||
7596 | 2005.09.30 16:58 | close | 3430 | 0.10 | 1.2031 | 1.2060 | 1.1946 | 12.00 | 10542.70 |
7597 | 2005.09.30 22:05 | sell | 3431 | 0.10 | 1.2027 | 1.2044 | 1.1930 | ||
7598 | 2005.09.30 22:56 | close | 3431 | 0.10 | 1.2014 | 1.2044 | 1.1930 | 13.00 | 10555.70 |
7599 | 2005.10.03 06:59 | sell | 3432 | 0.10 | 1.1950 | 1.1967 | 1.1853 | ||
7600 | 2005.10.03 09:22 | s/l | 3432 | 0.10 | 1.1967 | 1.1967 | 1.1853 | -17.00 | 10538.70 |
7601 | 2005.10.03 09:22 | sell | 3433 | 0.10 | 1.1967 | 1.1984 | 1.1870 | ||
7602 | 2005.10.03 10:15 | close | 3433 | 0.10 | 1.1954 | 1.1984 | 1.1870 | 13.00 | 10551.70 |
7603 | 2005.10.03 18:21 | sell | 3434 | 0.10 | 1.1925 | 1.1942 | 1.1828 | ||
7604 | 2005.10.03 18:26 | close | 3434 | 0.10 | 1.1910 | 1.1942 | 1.1828 | 15.00 | 10566.70 |
7605 | 2005.10.04 02:06 | sell | 3435 | 0.10 | 1.1918 | 1.1935 | 1.1821 | ||
7606 | 2005.10.04 04:12 | close | 3435 | 0.10 | 1.1909 | 1.1935 | 1.1821 | 9.00 | 10575.70 |
7607 | 2005.10.04 10:31 | sell | 3436 | 0.10 | 1.1925 | 1.1942 | 1.1828 | ||
7608 | 2005.10.04 10:44 | modify | 3436 | 0.10 | 1.1925 | 1.1939 | 1.1828 | ||
7609 | 2005.10.04 10:44 | close | 3436 | 0.10 | 1.1914 | 1.1939 | 1.1828 | 11.00 | 10586.70 |
7610 | 2005.10.04 11:16 | sell | 3437 | 0.10 | 1.1919 | 1.1936 | 1.1822 | ||
7611 | 2005.10.04 11:20 | s/l | 3437 | 0.10 | 1.1936 | 1.1936 | 1.1822 | -17.00 | 10569.70 |
7612 | 2005.10.04 11:20 | sell | 3438 | 0.10 | 1.1924 | 1.1941 | 1.1827 | ||
7613 | 2005.10.04 12:28 | s/l | 3438 | 0.10 | 1.1941 | 1.1941 | 1.1827 | -17.00 | 10552.70 |
7614 | 2005.10.04 19:17 | sell | 3439 | 0.10 | 1.1928 | 1.1945 | 1.1831 | ||
7615 | 2005.10.04 19:32 | s/l | 3439 | 0.10 | 1.1945 | 1.1945 | 1.1831 | -17.00 | 10535.70 |
7616 | 2005.10.04 19:36 | sell | 3440 | 0.10 | 1.1938 | 1.1955 | 1.1841 | ||
7617 | 2005.10.04 19:54 | close | 3440 | 0.10 | 1.1929 | 1.1955 | 1.1841 | 9.00 | 10544.70 |
7618 | 2005.10.04 19:54 | sell | 3441 | 0.10 | 1.1928 | 1.1945 | 1.1831 | ||
7619 | 2005.10.04 20:17 | close | 3441 | 0.10 | 1.1919 | 1.1945 | 1.1831 | 9.00 | 10553.70 |
7620 | 2005.10.05 16:24 | sell | 3442 | 0.10 | 1.1946 | 1.1963 | 1.1849 | ||
7621 | 2005.10.05 17:12 | s/l | 3442 | 0.10 | 1.1963 | 1.1963 | 1.1849 | -17.00 | 10536.70 |
7622 | 2005.10.05 22:44 | sell | 3443 | 0.10 | 1.1964 | 1.1981 | 1.1867 | ||
7623 | 2005.10.05 23:32 | s/l | 3443 | 0.10 | 1.1981 | 1.1981 | 1.1867 | -17.00 | 10519.70 |
7624 | 2005.10.06 12:29 | sell | 3444 | 0.10 | 1.2060 | 1.2077 | 1.1963 | ||
7625 | 2005.10.06 13:11 | close | 3444 | 0.10 | 1.2048 | 1.2077 | 1.1963 | 12.00 | 10531.70 |
7626 | 2005.10.07 03:08 | sell | 3445 | 0.10 | 1.2176 | 1.2193 | 1.2079 | ||
7627 | 2005.10.07 03:15 | close | 3445 | 0.10 | 1.2166 | 1.2193 | 1.2079 | 10.00 | 10541.70 |
7628 | 2005.10.07 03:23 | sell | 3446 | 0.10 | 1.2176 | 1.2193 | 1.2079 | ||
7629 | 2005.10.07 03:49 | close | 3446 | 0.10 | 1.2166 | 1.2193 | 1.2079 | 10.00 | 10551.70 |
7630 | 2005.10.07 04:15 | sell | 3447 | 0.10 | 1.2174 | 1.2191 | 1.2077 | ||
7631 | 2005.10.07 08:09 | close | 3447 | 0.10 | 1.2164 | 1.2191 | 1.2077 | 10.00 | 10561.70 |
7632 | 2005.10.07 09:10 | sell | 3448 | 0.10 | 1.2178 | 1.2195 | 1.2081 | ||
7633 | 2005.10.07 09:39 | close | 3448 | 0.10 | 1.2168 | 1.2195 | 1.2081 | 10.00 | 10571.70 |
7634 | 2005.10.07 11:10 | sell | 3449 | 0.10 | 1.2167 | 1.2184 | 1.2070 | ||
7635 | 2005.10.07 12:03 | modify | 3449 | 0.10 | 1.2167 | 1.2184 | 1.2070 | ||
7636 | 2005.10.07 12:03 | modify | 3449 | 0.10 | 1.2167 | 1.2183 | 1.2070 | ||
7637 | 2005.10.07 12:03 | close | 3449 | 0.10 | 1.2158 | 1.2183 | 1.2070 | 9.00 | 10580.70 |
7638 | 2005.10.07 13:30 | sell | 3450 | 0.10 | 1.2160 | 1.2177 | 1.2063 | ||
7639 | 2005.10.07 13:51 | modify | 3450 | 0.10 | 1.2160 | 1.2176 | 1.2063 | ||
7640 | 2005.10.07 13:54 | modify | 3450 | 0.10 | 1.2160 | 1.2175 | 1.2063 | ||
7641 | 2005.10.07 13:54 | close | 3450 | 0.10 | 1.2150 | 1.2175 | 1.2063 | 10.00 | 10590.70 |
7642 | 2005.10.07 14:33 | sell | 3451 | 0.10 | 1.2158 | 1.2175 | 1.2061 | ||
7643 | 2005.10.07 14:51 | modify | 3451 | 0.10 | 1.2158 | 1.2174 | 1.2061 | ||
7644 | 2005.10.07 14:57 | modify | 3451 | 0.10 | 1.2158 | 1.2173 | 1.2061 | ||
7645 | 2005.10.07 14:57 | close | 3451 | 0.10 | 1.2148 | 1.2173 | 1.2061 | 10.00 | 10600.70 |
7646 | 2005.10.07 16:02 | sell | 3452 | 0.10 | 1.2121 | 1.2138 | 1.2024 | ||
7647 | 2005.10.07 16:02 | close | 3452 | 0.10 | 1.2113 | 1.2138 | 1.2024 | 8.00 | 10608.70 |
7648 | 2005.10.07 16:03 | sell | 3453 | 0.10 | 1.2121 | 1.2138 | 1.2024 | ||
7649 | 2005.10.07 16:03 | close | 3453 | 0.10 | 1.2113 | 1.2138 | 1.2024 | 8.00 | 10616.70 |
7650 | 2005.10.07 16:12 | sell | 3454 | 0.10 | 1.2121 | 1.2138 | 1.2024 | ||
7651 | 2005.10.07 16:12 | close | 3454 | 0.10 | 1.2110 | 1.2138 | 1.2024 | 11.00 | 10627.70 |
7652 | 2005.10.07 16:50 | sell | 3455 | 0.10 | 1.2120 | 1.2137 | 1.2023 | ||
7653 | 2005.10.07 16:51 | close | 3455 | 0.10 | 1.2110 | 1.2137 | 1.2023 | 10.00 | 10637.70 |
7654 | 2005.10.07 17:02 | sell | 3456 | 0.10 | 1.2120 | 1.2137 | 1.2023 | ||
7655 | 2005.10.07 17:03 | close | 3456 | 0.10 | 1.2110 | 1.2137 | 1.2023 | 10.00 | 10647.70 |
7656 | 2005.10.07 17:04 | sell | 3457 | 0.10 | 1.2120 | 1.2137 | 1.2023 | ||
7657 | 2005.10.07 17:05 | close | 3457 | 0.10 | 1.2113 | 1.2137 | 1.2023 | 7.00 | 10654.70 |
7658 | 2005.10.07 17:05 | sell | 3458 | 0.10 | 1.2120 | 1.2137 | 1.2023 | ||
7659 | 2005.10.07 17:06 | close | 3458 | 0.10 | 1.2111 | 1.2137 | 1.2023 | 9.00 | 10663.70 |
7660 | 2005.10.07 17:07 | sell | 3459 | 0.10 | 1.2121 | 1.2138 | 1.2024 | ||
7661 | 2005.10.07 17:18 | s/l | 3459 | 0.10 | 1.2138 | 1.2138 | 1.2024 | -17.00 | 10646.70 |
7662 | 2005.10.07 17:18 | sell | 3460 | 0.10 | 1.2137 | 1.2154 | 1.2040 | ||
7663 | 2005.10.07 17:18 | close | 3460 | 0.10 | 1.2129 | 1.2154 | 1.2040 | 8.00 | 10654.70 |
7664 | 2005.10.07 17:18 | sell | 3461 | 0.10 | 1.2124 | 1.2141 | 1.2027 | ||
7665 | 2005.10.07 17:37 | close | 3461 | 0.10 | 1.2117 | 1.2141 | 1.2027 | 7.00 | 10661.70 |
7666 | 2005.10.07 17:38 | sell | 3462 | 0.10 | 1.2119 | 1.2136 | 1.2022 | ||
7667 | 2005.10.07 18:22 | close | 3462 | 0.10 | 1.2110 | 1.2136 | 1.2022 | 9.00 | 10670.70 |
7668 | 2005.10.07 20:03 | sell | 3463 | 0.10 | 1.2127 | 1.2144 | 1.2030 | ||
7669 | 2005.10.07 20:04 | close | 3463 | 0.10 | 1.2120 | 1.2144 | 1.2030 | 7.00 | 10677.70 |
7670 | 2005.10.07 20:23 | sell | 3464 | 0.10 | 1.2127 | 1.2144 | 1.2030 | ||
7671 | 2005.10.07 20:24 | close | 3464 | 0.10 | 1.2120 | 1.2144 | 1.2030 | 7.00 | 10684.70 |
7672 | 2005.10.07 20:27 | sell | 3465 | 0.10 | 1.2127 | 1.2144 | 1.2030 | ||
7673 | 2005.10.07 20:41 | close | 3465 | 0.10 | 1.2120 | 1.2144 | 1.2030 | 7.00 | 10691.70 |
7674 | 2005.10.07 20:46 | sell | 3466 | 0.10 | 1.2127 | 1.2144 | 1.2030 | ||
7675 | 2005.10.07 21:04 | close | 3466 | 0.10 | 1.2120 | 1.2144 | 1.2030 | 7.00 | 10698.70 |
7676 | 2005.10.10 02:18 | sell | 3467 | 0.10 | 1.2123 | 1.2140 | 1.2026 | ||
7677 | 2005.10.10 04:21 | s/l | 3467 | 0.10 | 1.2140 | 1.2140 | 1.2026 | -17.00 | 10681.70 |
7678 | 2005.10.10 06:23 | sell | 3468 | 0.10 | 1.2129 | 1.2146 | 1.2032 | ||
7679 | 2005.10.10 06:32 | close | 3468 | 0.10 | 1.2123 | 1.2146 | 1.2032 | 6.00 | 10687.70 |
7680 | 2005.10.10 06:34 | sell | 3469 | 0.10 | 1.2129 | 1.2146 | 1.2032 | ||
7681 | 2005.10.10 06:51 | close | 3469 | 0.10 | 1.2123 | 1.2146 | 1.2032 | 6.00 | 10693.70 |
7682 | 2005.10.10 07:06 | sell | 3470 | 0.10 | 1.2128 | 1.2145 | 1.2031 | ||
7683 | 2005.10.10 07:09 | close | 3470 | 0.10 | 1.2122 | 1.2145 | 1.2031 | 6.00 | 10699.70 |
7684 | 2005.10.10 07:09 | sell | 3471 | 0.10 | 1.2129 | 1.2146 | 1.2032 | ||
7685 | 2005.10.10 07:12 | close | 3471 | 0.10 | 1.2121 | 1.2146 | 1.2032 | 8.00 | 10707.70 |
7686 | 2005.10.10 08:08 | sell | 3472 | 0.10 | 1.2125 | 1.2142 | 1.2028 | ||
7687 | 2005.10.10 08:12 | close | 3472 | 0.10 | 1.2119 | 1.2142 | 1.2028 | 6.00 | 10713.70 |
7688 | 2005.10.10 08:13 | sell | 3473 | 0.10 | 1.2125 | 1.2142 | 1.2028 | ||
7689 | 2005.10.10 09:34 | s/l | 3473 | 0.10 | 1.2142 | 1.2142 | 1.2028 | -17.00 | 10696.70 |
7690 | 2005.10.10 14:21 | sell | 3474 | 0.10 | 1.2130 | 1.2147 | 1.2033 | ||
7691 | 2005.10.10 14:21 | close | 3474 | 0.10 | 1.2119 | 1.2147 | 1.2033 | 11.00 | 10707.70 |
7692 | 2005.10.10 16:21 | sell | 3475 | 0.10 | 1.2076 | 1.2093 | 1.1979 | ||
7693 | 2005.10.10 16:53 | close | 3475 | 0.10 | 1.2066 | 1.2093 | 1.1979 | 10.00 | 10717.70 |
7694 | 2005.10.10 18:09 | sell | 3476 | 0.10 | 1.2055 | 1.2072 | 1.1958 | ||
7695 | 2005.10.10 22:43 | s/l | 3476 | 0.10 | 1.2072 | 1.2072 | 1.1958 | -17.00 | 10700.70 |
7696 | 2005.10.10 22:44 | sell | 3477 | 0.10 | 1.2067 | 1.2084 | 1.1970 | ||
7697 | 2005.10.11 01:56 | modify | 3477 | 0.10 | 1.2067 | 1.2083 | 1.1970 | ||
7698 | 2005.10.11 01:57 | modify | 3477 | 0.10 | 1.2067 | 1.2082 | 1.1970 | ||
7699 | 2005.10.11 01:57 | modify | 3477 | 0.10 | 1.2067 | 1.2081 | 1.1970 | ||
7700 | 2005.10.11 01:57 | modify | 3477 | 0.10 | 1.2067 | 1.2078 | 1.1970 | ||
7701 | 2005.10.11 02:00 | close | 3477 | 0.10 | 1.2050 | 1.2078 | 1.1970 | 17.49 | 10718.19 |
7702 | 2005.10.11 02:22 | sell | 3478 | 0.10 | 1.2057 | 1.2074 | 1.1960 | ||
7703 | 2005.10.11 02:39 | close | 3478 | 0.10 | 1.2048 | 1.2074 | 1.1960 | 9.00 | 10727.19 |
7704 | 2005.10.11 02:58 | sell | 3479 | 0.10 | 1.2057 | 1.2074 | 1.1960 | ||
7705 | 2005.10.11 03:06 | close | 3479 | 0.10 | 1.2048 | 1.2074 | 1.1960 | 9.00 | 10736.19 |
7706 | 2005.10.11 10:13 | sell | 3480 | 0.10 | 1.2031 | 1.2048 | 1.1934 | ||
7707 | 2005.10.11 10:29 | modify | 3480 | 0.10 | 1.2031 | 1.2046 | 1.1934 | ||
7708 | 2005.10.11 10:31 | modify | 3480 | 0.10 | 1.2031 | 1.2044 | 1.1934 | ||
7709 | 2005.10.11 10:34 | close | 3480 | 0.10 | 1.2023 | 1.2044 | 1.1934 | 8.00 | 10744.19 |
7710 | 2005.10.11 18:05 | sell | 3481 | 0.10 | 1.2004 | 1.2021 | 1.1907 | ||
7711 | 2005.10.11 18:48 | s/l | 3481 | 0.10 | 1.2021 | 1.2021 | 1.1907 | -17.00 | 10727.19 |
7712 | 2005.10.11 18:48 | sell | 3482 | 0.10 | 1.2019 | 1.2036 | 1.1922 | ||
7713 | 2005.10.11 18:49 | close | 3482 | 0.10 | 1.2011 | 1.2036 | 1.1922 | 8.00 | 10735.19 |
7714 | 2005.10.11 18:50 | sell | 3483 | 0.10 | 1.2014 | 1.2031 | 1.1917 | ||
7715 | 2005.10.11 19:31 | modify | 3483 | 0.10 | 1.2014 | 1.2030 | 1.1917 | ||
7716 | 2005.10.11 19:31 | close | 3483 | 0.10 | 1.2001 | 1.2030 | 1.1917 | 13.00 | 10748.19 |
7717 | 2005.10.11 20:11 | sell | 3484 | 0.10 | 1.2002 | 1.2019 | 1.1905 | ||
7718 | 2005.10.11 20:37 | close | 3484 | 0.10 | 1.1994 | 1.2019 | 1.1905 | 8.00 | 10756.19 |
7719 | 2005.10.11 20:59 | sell | 3485 | 0.10 | 1.2003 | 1.2020 | 1.1906 | ||
7720 | 2005.10.11 21:00 | close | 3485 | 0.10 | 1.1994 | 1.2020 | 1.1906 | 9.00 | 10765.19 |
7721 | 2005.10.11 22:04 | sell | 3486 | 0.10 | 1.1989 | 1.2006 | 1.1892 | ||
7722 | 2005.10.12 02:17 | close | 3486 | 0.10 | 1.1981 | 1.2006 | 1.1892 | 8.49 | 10773.67 |
7723 | 2005.10.12 04:58 | sell | 3487 | 0.10 | 1.1975 | 1.1992 | 1.1878 | ||
7724 | 2005.10.12 09:03 | close | 3487 | 0.10 | 1.1968 | 1.1992 | 1.1878 | 7.00 | 10780.67 |
7725 | 2005.10.12 10:03 | sell | 3488 | 0.10 | 1.1966 | 1.1983 | 1.1869 | ||
7726 | 2005.10.12 10:47 | close | 3488 | 0.10 | 1.1959 | 1.1983 | 1.1869 | 7.00 | 10787.67 |
7727 | 2005.10.12 10:51 | sell | 3489 | 0.10 | 1.1966 | 1.1983 | 1.1869 | ||
7728 | 2005.10.12 11:06 | s/l | 3489 | 0.10 | 1.1983 | 1.1983 | 1.1869 | -17.00 | 10770.67 |
7729 | 2005.10.13 06:13 | sell | 3490 | 0.10 | 1.1987 | 1.2004 | 1.1890 | ||
7730 | 2005.10.13 08:57 | close | 3490 | 0.10 | 1.1977 | 1.2004 | 1.1890 | 10.00 | 10780.67 |
7731 | 2005.10.13 10:10 | buy | 3491 | 0.10 | 1.1996 | 1.1979 | 1.2093 | ||
7732 | 2005.10.13 10:56 | s/l | 3491 | 0.10 | 1.1979 | 1.1979 | 1.2093 | -17.00 | 10763.67 |
7733 | 2005.10.13 11:08 | sell | 3492 | 0.10 | 1.1987 | 1.2004 | 1.1890 | ||
7734 | 2005.10.13 11:17 | close | 3492 | 0.10 | 1.1979 | 1.2004 | 1.1890 | 8.00 | 10771.67 |
7735 | 2005.10.13 11:45 | sell | 3493 | 0.10 | 1.1988 | 1.2005 | 1.1891 | ||
7736 | 2005.10.13 11:47 | close | 3493 | 0.10 | 1.1977 | 1.2005 | 1.1891 | 11.00 | 10782.67 |
7737 | 2005.10.13 11:51 | sell | 3494 | 0.10 | 1.1987 | 1.2004 | 1.1890 | ||
7738 | 2005.10.13 12:27 | close | 3494 | 0.10 | 1.1977 | 1.2004 | 1.1890 | 10.00 | 10792.67 |
7739 | 2005.10.13 13:30 | sell | 3495 | 0.10 | 1.1987 | 1.2004 | 1.1890 | ||
7740 | 2005.10.13 14:20 | close | 3495 | 0.10 | 1.1978 | 1.2004 | 1.1890 | 9.00 | 10801.67 |
7741 | 2005.10.13 15:30 | sell | 3496 | 0.10 | 1.1992 | 1.2009 | 1.1895 | ||
7742 | 2005.10.13 15:31 | close | 3496 | 0.10 | 1.1981 | 1.2009 | 1.1895 | 11.00 | 10812.67 |
7743 | 2005.10.13 17:43 | sell | 3497 | 0.10 | 1.1938 | 1.1955 | 1.1841 | ||
7744 | 2005.10.13 19:30 | s/l | 3497 | 0.10 | 1.1955 | 1.1955 | 1.1841 | -17.00 | 10795.67 |
7745 | 2005.10.13 19:30 | sell | 3498 | 0.10 | 1.1953 | 1.1970 | 1.1856 | ||
7746 | 2005.10.13 19:36 | s/l | 3498 | 0.10 | 1.1970 | 1.1970 | 1.1856 | -17.00 | 10778.67 |
7747 | 2005.10.13 19:36 | sell | 3499 | 0.10 | 1.1968 | 1.1985 | 1.1871 | ||
7748 | 2005.10.13 19:36 | s/l | 3499 | 0.10 | 1.1985 | 1.1985 | 1.1871 | -17.00 | 10761.67 |
7749 | 2005.10.13 19:36 | sell | 3500 | 0.10 | 1.1985 | 1.2002 | 1.1888 | ||
7750 | 2005.10.13 19:53 | close | 3500 | 0.10 | 1.1974 | 1.2002 | 1.1888 | 11.00 | 10772.67 |
7751 | 2005.10.13 19:53 | sell | 3501 | 0.10 | 1.1974 | 1.1991 | 1.1877 | ||
7752 | 2005.10.13 20:20 | s/l | 3501 | 0.10 | 1.1991 | 1.1991 | 1.1877 | -17.00 | 10755.67 |
7753 | 2005.10.14 09:18 | sell | 3502 | 0.10 | 1.2027 | 1.2044 | 1.1930 | ||
7754 | 2005.10.14 09:22 | close | 3502 | 0.10 | 1.2017 | 1.2044 | 1.1930 | 10.00 | 10765.67 |
7755 | 2005.10.14 09:40 | sell | 3503 | 0.10 | 1.2027 | 1.2044 | 1.1930 | ||
7756 | 2005.10.14 09:55 | close | 3503 | 0.10 | 1.2017 | 1.2044 | 1.1930 | 10.00 | 10775.67 |
7757 | 2005.10.14 14:52 | sell | 3504 | 0.10 | 1.1996 | 1.2013 | 1.1899 | ||
7758 | 2005.10.14 15:31 | modify | 3504 | 0.10 | 1.1996 | 1.2012 | 1.1899 | ||
7759 | 2005.10.14 15:31 | close | 3504 | 0.10 | 1.1981 | 1.2012 | 1.1899 | 15.00 | 10790.67 |
7760 | 2005.10.14 15:31 | sell | 3505 | 0.10 | 1.2003 | 1.2020 | 1.1906 | ||
7761 | 2005.10.14 15:32 | close | 3505 | 0.10 | 1.1996 | 1.2020 | 1.1906 | 7.00 | 10797.67 |
7762 | 2005.10.14 15:32 | sell | 3506 | 0.10 | 1.2004 | 1.2021 | 1.1907 | ||
7763 | 2005.10.14 15:34 | s/l | 3506 | 0.10 | 1.2021 | 1.2021 | 1.1907 | -17.00 | 10780.67 |
7764 | 2005.10.14 15:34 | sell | 3507 | 0.10 | 1.2021 | 1.2038 | 1.1924 | ||
7765 | 2005.10.14 15:40 | s/l | 3507 | 0.10 | 1.2038 | 1.2038 | 1.1924 | -17.00 | 10763.67 |
7766 | 2005.10.14 15:40 | sell | 3508 | 0.10 | 1.2036 | 1.2053 | 1.1939 | ||
7767 | 2005.10.14 15:43 | s/l | 3508 | 0.10 | 1.2053 | 1.2053 | 1.1939 | -17.00 | 10746.67 |
7768 | 2005.10.14 15:50 | sell | 3509 | 0.10 | 1.2029 | 1.2046 | 1.1932 | ||
7769 | 2005.10.14 15:53 | close | 3509 | 0.10 | 1.2016 | 1.2046 | 1.1932 | 13.00 | 10759.67 |
7770 | 2005.10.14 15:53 | sell | 3510 | 0.10 | 1.2016 | 1.2033 | 1.1919 | ||
7771 | 2005.10.14 16:02 | s/l | 3510 | 0.10 | 1.2033 | 1.2033 | 1.1919 | -17.00 | 10742.67 |
7772 | 2005.10.14 17:04 | sell | 3511 | 0.10 | 1.2020 | 1.2037 | 1.1923 | ||
7773 | 2005.10.14 17:17 | s/l | 3511 | 0.10 | 1.2037 | 1.2037 | 1.1923 | -17.00 | 10725.67 |
7774 | 2005.10.14 17:17 | sell | 3512 | 0.10 | 1.2033 | 1.2050 | 1.1936 | ||
7775 | 2005.10.14 17:32 | s/l | 3512 | 0.10 | 1.2050 | 1.2050 | 1.1936 | -17.00 | 10708.67 |
7776 | 2005.10.17 03:13 | sell | 3513 | 0.10 | 1.2085 | 1.2102 | 1.1988 | ||
7777 | 2005.10.17 03:23 | s/l | 3513 | 0.10 | 1.2102 | 1.2102 | 1.1988 | -17.00 | 10691.67 |
7778 | 2005.10.17 19:45 | sell | 3514 | 0.10 | 1.2059 | 1.2076 | 1.1962 | ||
7779 | 2005.10.17 20:42 | close | 3514 | 0.10 | 1.2042 | 1.2076 | 1.1962 | 17.00 | 10708.67 |
7780 | 2005.10.18 11:22 | sell | 3515 | 0.10 | 1.1988 | 1.2005 | 1.1891 | ||
7781 | 2005.10.18 11:29 | modify | 3515 | 0.10 | 1.1988 | 1.2005 | 1.1891 | ||
7782 | 2005.10.18 11:29 | close | 3515 | 0.10 | 1.1978 | 1.2005 | 1.1891 | 10.00 | 10718.67 |
7783 | 2005.10.18 18:05 | sell | 3516 | 0.10 | 1.1940 | 1.1957 | 1.1843 | ||
7784 | 2005.10.18 20:17 | s/l | 3516 | 0.10 | 1.1957 | 1.1957 | 1.1843 | -17.00 | 10701.67 |
7785 | 2005.10.18 20:17 | sell | 3517 | 0.10 | 1.1955 | 1.1972 | 1.1858 | ||
7786 | 2005.10.18 20:20 | close | 3517 | 0.10 | 1.1947 | 1.1972 | 1.1858 | 8.00 | 10709.67 |
7787 | 2005.10.18 20:23 | sell | 3518 | 0.10 | 1.1951 | 1.1968 | 1.1854 | ||
7788 | 2005.10.18 20:27 | s/l | 3518 | 0.10 | 1.1968 | 1.1968 | 1.1854 | -17.00 | 10692.67 |
7789 | 2005.10.18 20:27 | sell | 3519 | 0.10 | 1.1966 | 1.1983 | 1.1869 | ||
7790 | 2005.10.18 21:10 | close | 3519 | 0.10 | 1.1957 | 1.1983 | 1.1869 | 9.00 | 10701.67 |
7791 | 2005.10.19 03:05 | sell | 3520 | 0.10 | 1.1941 | 1.1958 | 1.1844 | ||
7792 | 2005.10.19 04:56 | close | 3520 | 0.10 | 1.1931 | 1.1958 | 1.1844 | 10.00 | 10711.67 |
7793 | 2005.10.19 06:41 | sell | 3521 | 0.10 | 1.1935 | 1.1952 | 1.1838 | ||
7794 | 2005.10.19 07:27 | modify | 3521 | 0.10 | 1.1935 | 1.1951 | 1.1838 | ||
7795 | 2005.10.19 07:27 | close | 3521 | 0.10 | 1.1924 | 1.1951 | 1.1838 | 11.00 | 10722.67 |
7796 | 2005.10.19 10:44 | sell | 3522 | 0.10 | 1.1904 | 1.1921 | 1.1807 | ||
7797 | 2005.10.19 11:15 | close | 3522 | 0.10 | 1.1895 | 1.1921 | 1.1807 | 9.00 | 10731.67 |
7798 | 2005.10.19 11:59 | sell | 3523 | 0.10 | 1.1918 | 1.1935 | 1.1821 | ||
7799 | 2005.10.19 12:06 | s/l | 3523 | 0.10 | 1.1935 | 1.1935 | 1.1821 | -17.00 | 10714.67 |
7800 | 2005.10.19 12:06 | sell | 3524 | 0.10 | 1.1935 | 1.1952 | 1.1838 | ||
7801 | 2005.10.19 12:07 | s/l | 3524 | 0.10 | 1.1952 | 1.1952 | 1.1838 | -17.00 | 10697.67 |
7802 | 2005.10.19 12:07 | sell | 3525 | 0.10 | 1.1952 | 1.1969 | 1.1855 | ||
7803 | 2005.10.19 12:16 | modify | 3525 | 0.10 | 1.1952 | 1.1966 | 1.1855 | ||
7804 | 2005.10.19 12:16 | close | 3525 | 0.10 | 1.1933 | 1.1966 | 1.1855 | 19.00 | 10716.67 |
7805 | 2005.10.19 12:16 | sell | 3526 | 0.10 | 1.1936 | 1.1953 | 1.1839 | ||
7806 | 2005.10.19 12:25 | s/l | 3526 | 0.10 | 1.1953 | 1.1953 | 1.1839 | -17.00 | 10699.67 |
7807 | 2005.10.19 12:25 | sell | 3527 | 0.10 | 1.1952 | 1.1969 | 1.1855 | ||
7808 | 2005.10.19 13:30 | s/l | 3527 | 0.10 | 1.1969 | 1.1969 | 1.1855 | -17.00 | 10682.67 |
7809 | 2005.10.20 02:22 | sell | 3528 | 0.10 | 1.1983 | 1.2000 | 1.1886 | ||
7810 | 2005.10.20 03:25 | close | 3528 | 0.10 | 1.1971 | 1.2000 | 1.1886 | 12.00 | 10694.67 |
7811 | 2005.10.20 07:13 | sell | 3529 | 0.10 | 1.1971 | 1.1988 | 1.1874 | ||
7812 | 2005.10.20 07:14 | close | 3529 | 0.10 | 1.1961 | 1.1988 | 1.1874 | 10.00 | 10704.67 |
7813 | 2005.10.20 07:39 | sell | 3530 | 0.10 | 1.1970 | 1.1987 | 1.1873 | ||
7814 | 2005.10.20 09:48 | s/l | 3530 | 0.10 | 1.1987 | 1.1987 | 1.1873 | -17.00 | 10687.67 |
7815 | 2005.10.20 09:52 | sell | 3531 | 0.10 | 1.1995 | 1.2012 | 1.1898 | ||
7816 | 2005.10.20 10:07 | close | 3531 | 0.10 | 1.1983 | 1.2012 | 1.1898 | 12.00 | 10699.67 |
7817 | 2005.10.20 11:32 | sell | 3532 | 0.10 | 1.1977 | 1.1994 | 1.1880 | ||
7818 | 2005.10.20 12:12 | close | 3532 | 0.10 | 1.1964 | 1.1994 | 1.1880 | 13.00 | 10712.67 |
7819 | 2005.10.21 15:24 | sell | 3533 | 0.10 | 1.2025 | 1.2042 | 1.1928 | ||
7820 | 2005.10.21 16:17 | s/l | 3533 | 0.10 | 1.2042 | 1.2042 | 1.1928 | -17.00 | 10695.67 |
7821 | 2005.10.21 16:47 | sell | 3534 | 0.10 | 1.2044 | 1.2061 | 1.1947 | ||
7822 | 2005.10.21 17:07 | close | 3534 | 0.10 | 1.2035 | 1.2061 | 1.1947 | 9.00 | 10704.67 |
7823 | 2005.10.21 21:50 | sell | 3535 | 0.10 | 1.1949 | 1.1966 | 1.1852 | ||
7824 | 2005.10.24 03:00 | close | 3535 | 0.10 | 1.1936 | 1.1966 | 1.1852 | 13.49 | 10718.16 |
7825 | 2005.10.25 04:08 | sell | 3536 | 0.10 | 1.1962 | 1.1979 | 1.1865 | ||
7826 | 2005.10.25 06:22 | s/l | 3536 | 0.10 | 1.1979 | 1.1979 | 1.1865 | -17.00 | 10701.16 |
7827 | 2005.10.25 06:22 | sell | 3537 | 0.10 | 1.1978 | 1.1995 | 1.1881 | ||
7828 | 2005.10.25 06:35 | close | 3537 | 0.10 | 1.1970 | 1.1995 | 1.1881 | 8.00 | 10709.16 |
7829 | 2005.10.25 06:36 | sell | 3538 | 0.10 | 1.1969 | 1.1986 | 1.1872 | ||
7830 | 2005.10.25 08:45 | close | 3538 | 0.10 | 1.1960 | 1.1986 | 1.1872 | 9.00 | 10718.16 |
7831 | 2005.10.25 10:34 | sell | 3539 | 0.10 | 1.1963 | 1.1980 | 1.1866 | ||
7832 | 2005.10.25 11:03 | s/l | 3539 | 0.10 | 1.1980 | 1.1980 | 1.1866 | -17.00 | 10701.16 |
7833 | 2005.10.26 04:42 | sell | 3540 | 0.10 | 1.2102 | 1.2119 | 1.2005 | ||
7834 | 2005.10.26 08:00 | modify | 3540 | 0.10 | 1.2102 | 1.2117 | 1.2005 | ||
7835 | 2005.10.26 08:00 | close | 3540 | 0.10 | 1.2092 | 1.2117 | 1.2005 | 10.00 | 10711.16 |
7836 | 2005.10.26 08:40 | sell | 3541 | 0.10 | 1.2106 | 1.2123 | 1.2009 | ||
7837 | 2005.10.26 09:15 | s/l | 3541 | 0.10 | 1.2123 | 1.2123 | 1.2009 | -17.00 | 10694.16 |
7838 | 2005.10.26 11:13 | sell | 3542 | 0.10 | 1.2087 | 1.2104 | 1.1990 | ||
7839 | 2005.10.26 11:30 | close | 3542 | 0.10 | 1.2074 | 1.2104 | 1.1990 | 13.00 | 10707.16 |
7840 | 2005.10.26 11:48 | sell | 3543 | 0.10 | 1.2088 | 1.2105 | 1.1991 | ||
7841 | 2005.10.26 12:16 | close | 3543 | 0.10 | 1.2077 | 1.2105 | 1.1991 | 11.00 | 10718.16 |
7842 | 2005.10.26 14:01 | sell | 3544 | 0.10 | 1.2080 | 1.2097 | 1.1983 | ||
7843 | 2005.10.26 14:22 | close | 3544 | 0.10 | 1.2067 | 1.2097 | 1.1983 | 13.00 | 10731.16 |
7844 | 2005.10.26 14:27 | sell | 3545 | 0.10 | 1.2079 | 1.2096 | 1.1982 | ||
7845 | 2005.10.26 15:12 | close | 3545 | 0.10 | 1.2063 | 1.2096 | 1.1982 | 16.00 | 10747.16 |
7846 | 2005.10.26 17:06 | sell | 3546 | 0.10 | 1.2100 | 1.2117 | 1.2003 | ||
7847 | 2005.10.26 17:08 | close | 3546 | 0.10 | 1.2088 | 1.2117 | 1.2003 | 12.00 | 10759.16 |
7848 | 2005.10.26 17:12 | sell | 3547 | 0.10 | 1.2101 | 1.2118 | 1.2004 | ||
7849 | 2005.10.26 17:17 | close | 3547 | 0.10 | 1.2092 | 1.2118 | 1.2004 | 9.00 | 10768.16 |
7850 | 2005.10.26 18:11 | sell | 3548 | 0.10 | 1.2091 | 1.2108 | 1.1994 | ||
7851 | 2005.10.26 18:33 | close | 3548 | 0.10 | 1.2079 | 1.2108 | 1.1994 | 12.00 | 10780.16 |
7852 | 2005.10.26 20:27 | sell | 3549 | 0.10 | 1.2081 | 1.2098 | 1.1984 | ||
7853 | 2005.10.26 21:15 | close | 3549 | 0.10 | 1.2066 | 1.2098 | 1.1984 | 15.00 | 10795.16 |
7854 | 2005.10.27 03:04 | sell | 3550 | 0.10 | 1.2068 | 1.2085 | 1.1971 | ||
7855 | 2005.10.27 03:20 | s/l | 3550 | 0.10 | 1.2085 | 1.2085 | 1.1971 | -17.00 | 10778.16 |
7856 | 2005.10.27 03:20 | sell | 3551 | 0.10 | 1.2084 | 1.2101 | 1.1987 | ||
7857 | 2005.10.27 05:35 | s/l | 3551 | 0.10 | 1.2101 | 1.2101 | 1.1987 | -17.00 | 10761.16 |
7858 | 2005.10.28 05:23 | sell | 3552 | 0.10 | 1.2147 | 1.2164 | 1.2050 | ||
7859 | 2005.10.28 06:59 | close | 3552 | 0.10 | 1.2137 | 1.2164 | 1.2050 | 10.00 | 10771.16 |
7860 | 2005.10.28 09:22 | sell | 3553 | 0.10 | 1.2145 | 1.2162 | 1.2048 | ||
7861 | 2005.10.28 09:33 | s/l | 3553 | 0.10 | 1.2162 | 1.2162 | 1.2048 | -17.00 | 10754.16 |
7862 | 2005.10.28 16:50 | sell | 3554 | 0.10 | 1.2118 | 1.2135 | 1.2021 | ||
7863 | 2005.10.28 17:01 | s/l | 3554 | 0.10 | 1.2135 | 1.2135 | 1.2021 | -17.00 | 10737.16 |
7864 | 2005.10.28 22:06 | sell | 3555 | 0.10 | 1.2071 | 1.2088 | 1.1974 | ||
7865 | 2005.10.31 01:00 | close | 3555 | 0.10 | 1.2062 | 1.2088 | 1.1974 | 9.49 | 10746.65 |
7866 | 2005.10.31 08:04 | sell | 3556 | 0.10 | 1.2064 | 1.2081 | 1.1967 | ||
7867 | 2005.10.31 09:24 | modify | 3556 | 0.10 | 1.2064 | 1.2081 | 1.1967 | ||
7868 | 2005.10.31 09:24 | close | 3556 | 0.10 | 1.2056 | 1.2081 | 1.1967 | 8.00 | 10754.65 |
7869 | 2005.10.31 14:26 | sell | 3557 | 0.10 | 1.2050 | 1.2067 | 1.1953 | ||
7870 | 2005.10.31 14:31 | close | 3557 | 0.10 | 1.2038 | 1.2067 | 1.1953 | 12.00 | 10766.65 |
7871 | 2005.10.31 16:08 | sell | 3558 | 0.10 | 1.2017 | 1.2034 | 1.1920 | ||
7872 | 2005.10.31 16:54 | close | 3558 | 0.10 | 1.2006 | 1.2034 | 1.1920 | 11.00 | 10777.65 |
7873 | 2005.10.31 18:03 | sell | 3559 | 0.10 | 1.1988 | 1.2005 | 1.1891 | ||
7874 | 2005.11.01 02:23 | close | 3559 | 0.10 | 1.1978 | 1.2005 | 1.1891 | 10.49 | 10788.14 |
7875 | 2005.11.01 05:54 | sell | 3560 | 0.10 | 1.1989 | 1.2006 | 1.1892 | ||
7876 | 2005.11.01 06:01 | close | 3560 | 0.10 | 1.1981 | 1.2006 | 1.1892 | 8.00 | 10796.14 |
7877 | 2005.11.01 09:02 | sell | 3561 | 0.10 | 1.1988 | 1.2005 | 1.1891 | ||
7878 | 2005.11.01 09:06 | modify | 3561 | 0.10 | 1.1988 | 1.2004 | 1.1891 | ||
7879 | 2005.11.01 09:08 | modify | 3561 | 0.10 | 1.1988 | 1.2002 | 1.1891 | ||
7880 | 2005.11.01 09:12 | modify | 3561 | 0.10 | 1.1988 | 1.2001 | 1.1891 | ||
7881 | 2005.11.01 09:12 | close | 3561 | 0.10 | 1.1979 | 1.2001 | 1.1891 | 9.00 | 10805.14 |
7882 | 2005.11.01 09:18 | sell | 3562 | 0.10 | 1.1988 | 1.2005 | 1.1891 | ||
7883 | 2005.11.01 10:19 | s/l | 3562 | 0.10 | 1.2005 | 1.2005 | 1.1891 | -17.00 | 10788.14 |
7884 | 2005.11.01 16:15 | sell | 3563 | 0.10 | 1.2002 | 1.2019 | 1.1905 | ||
7885 | 2005.11.01 16:32 | close | 3563 | 0.10 | 1.1993 | 1.2019 | 1.1905 | 9.00 | 10797.14 |
7886 | 2005.11.01 17:00 | sell | 3564 | 0.10 | 1.1999 | 1.2016 | 1.1902 | ||
7887 | 2005.11.01 17:01 | modify | 3564 | 0.10 | 1.1999 | 1.2015 | 1.1902 | ||
7888 | 2005.11.01 17:01 | close | 3564 | 0.10 | 1.1987 | 1.2015 | 1.1902 | 12.00 | 10809.14 |
7889 | 2005.11.01 17:08 | sell | 3565 | 0.10 | 1.1998 | 1.2015 | 1.1901 | ||
7890 | 2005.11.01 17:28 | close | 3565 | 0.10 | 1.1989 | 1.2015 | 1.1901 | 9.00 | 10818.14 |
7891 | 2005.11.01 17:54 | sell | 3566 | 0.10 | 1.1998 | 1.2015 | 1.1901 | ||
7892 | 2005.11.01 18:00 | close | 3566 | 0.10 | 1.1989 | 1.2015 | 1.1901 | 9.00 | 10827.14 |
7893 | 2005.11.01 19:22 | sell | 3567 | 0.10 | 1.2005 | 1.2022 | 1.1908 | ||
7894 | 2005.11.01 21:14 | close | 3567 | 0.10 | 1.1996 | 1.2022 | 1.1908 | 9.00 | 10836.14 |
7895 | 2005.11.02 03:48 | sell | 3568 | 0.10 | 1.2019 | 1.2036 | 1.1922 | ||
7896 | 2005.11.02 05:31 | s/l | 3568 | 0.10 | 1.2036 | 1.2036 | 1.1922 | -17.00 | 10819.14 |
7897 | 2005.11.02 11:26 | sell | 3569 | 0.10 | 1.2020 | 1.2037 | 1.1923 | ||
7898 | 2005.11.02 11:34 | close | 3569 | 0.10 | 1.2012 | 1.2037 | 1.1923 | 8.00 | 10827.14 |
7899 | 2005.11.02 11:35 | sell | 3570 | 0.10 | 1.2021 | 1.2038 | 1.1924 | ||
7900 | 2005.11.02 11:40 | close | 3570 | 0.10 | 1.2014 | 1.2038 | 1.1924 | 7.00 | 10834.14 |
7901 | 2005.11.02 11:40 | sell | 3571 | 0.10 | 1.2021 | 1.2038 | 1.1924 | ||
7902 | 2005.11.02 11:58 | close | 3571 | 0.10 | 1.2015 | 1.2038 | 1.1924 | 6.00 | 10840.14 |
7903 | 2005.11.02 15:22 | sell | 3572 | 0.10 | 1.2004 | 1.2021 | 1.1907 | ||
7904 | 2005.11.02 15:55 | s/l | 3572 | 0.10 | 1.2021 | 1.2021 | 1.1907 | -17.00 | 10823.14 |
7905 | 2005.11.02 15:55 | sell | 3573 | 0.10 | 1.2019 | 1.2036 | 1.1922 | ||
7906 | 2005.11.02 16:04 | s/l | 3573 | 0.10 | 1.2036 | 1.2036 | 1.1922 | -17.00 | 10806.14 |
7907 | 2005.11.03 11:30 | sell | 3574 | 0.10 | 1.2070 | 1.2087 | 1.1973 | ||
7908 | 2005.11.03 11:31 | modify | 3574 | 0.10 | 1.2070 | 1.2087 | 1.1973 | ||
7909 | 2005.11.03 11:54 | modify | 3574 | 0.10 | 1.2070 | 1.2086 | 1.1973 | ||
7910 | 2005.11.03 11:55 | modify | 3574 | 0.10 | 1.2070 | 1.2084 | 1.1973 | ||
7911 | 2005.11.03 11:55 | modify | 3574 | 0.10 | 1.2070 | 1.2083 | 1.1973 | ||
7912 | 2005.11.03 11:58 | modify | 3574 | 0.10 | 1.2070 | 1.2082 | 1.1973 | ||
7913 | 2005.11.03 11:58 | modify | 3574 | 0.10 | 1.2070 | 1.2080 | 1.1973 | ||
7914 | 2005.11.03 11:58 | close | 3574 | 0.10 | 1.2062 | 1.2080 | 1.1973 | 8.00 | 10814.14 |
7915 | 2005.11.03 13:26 | sell | 3575 | 0.10 | 1.2069 | 1.2086 | 1.1972 | ||
7916 | 2005.11.03 13:27 | modify | 3575 | 0.10 | 1.2069 | 1.2085 | 1.1972 | ||
7917 | 2005.11.03 13:27 | modify | 3575 | 0.10 | 1.2069 | 1.2082 | 1.1972 | ||
7918 | 2005.11.03 13:27 | close | 3575 | 0.10 | 1.2063 | 1.2082 | 1.1972 | 6.00 | 10820.14 |
7919 | 2005.11.03 13:31 | sell | 3576 | 0.10 | 1.2068 | 1.2085 | 1.1971 | ||
7920 | 2005.11.03 13:31 | modify | 3576 | 0.10 | 1.2068 | 1.2084 | 1.1971 | ||
7921 | 2005.11.03 13:32 | modify | 3576 | 0.10 | 1.2068 | 1.2083 | 1.1971 | ||
7922 | 2005.11.03 13:39 | modify | 3576 | 0.10 | 1.2068 | 1.2081 | 1.1971 | ||
7923 | 2005.11.03 13:39 | close | 3576 | 0.10 | 1.2062 | 1.2081 | 1.1971 | 6.00 | 10826.14 |
7924 | 2005.11.03 13:40 | sell | 3577 | 0.10 | 1.2068 | 1.2085 | 1.1971 | ||
7925 | 2005.11.03 13:41 | modify | 3577 | 0.10 | 1.2068 | 1.2083 | 1.1971 | ||
7926 | 2005.11.03 13:47 | modify | 3577 | 0.10 | 1.2068 | 1.2082 | 1.1971 | ||
7927 | 2005.11.03 13:53 | modify | 3577 | 0.10 | 1.2068 | 1.2079 | 1.1971 | ||
7928 | 2005.11.03 13:54 | close | 3577 | 0.10 | 1.2062 | 1.2079 | 1.1971 | 6.00 | 10832.14 |
7929 | 2005.11.03 14:01 | sell | 3578 | 0.10 | 1.2065 | 1.2082 | 1.1968 | ||
7930 | 2005.11.03 14:02 | modify | 3578 | 0.10 | 1.2065 | 1.2081 | 1.1968 | ||
7931 | 2005.11.03 14:02 | modify | 3578 | 0.10 | 1.2065 | 1.2078 | 1.1968 | ||
7932 | 2005.11.03 14:02 | modify | 3578 | 0.10 | 1.2065 | 1.2077 | 1.1968 | ||
7933 | 2005.11.03 14:02 | modify | 3578 | 0.10 | 1.2065 | 1.2073 | 1.1968 | ||
7934 | 2005.11.03 14:02 | close | 3578 | 0.10 | 1.2053 | 1.2073 | 1.1968 | 12.00 | 10844.14 |
7935 | 2005.11.03 14:03 | sell | 3579 | 0.10 | 1.2064 | 1.2081 | 1.1967 | ||
7936 | 2005.11.03 14:08 | modify | 3579 | 0.10 | 1.2064 | 1.2080 | 1.1967 | ||
7937 | 2005.11.03 14:09 | modify | 3579 | 0.10 | 1.2064 | 1.2079 | 1.1967 | ||
7938 | 2005.11.03 14:09 | modify | 3579 | 0.10 | 1.2064 | 1.2078 | 1.1967 | ||
7939 | 2005.11.03 14:16 | modify | 3579 | 0.10 | 1.2064 | 1.2074 | 1.1967 | ||
7940 | 2005.11.03 14:16 | close | 3579 | 0.10 | 1.2054 | 1.2074 | 1.1967 | 10.00 | 10854.14 |
7941 | 2005.11.03 14:21 | sell | 3580 | 0.10 | 1.2065 | 1.2082 | 1.1968 | ||
7942 | 2005.11.03 14:21 | modify | 3580 | 0.10 | 1.2065 | 1.2081 | 1.1968 | ||
7943 | 2005.11.03 14:25 | modify | 3580 | 0.10 | 1.2065 | 1.2080 | 1.1968 | ||
7944 | 2005.11.03 14:27 | modify | 3580 | 0.10 | 1.2065 | 1.2079 | 1.1968 | ||
7945 | 2005.11.03 14:27 | modify | 3580 | 0.10 | 1.2065 | 1.2078 | 1.1968 | ||
7946 | 2005.11.03 14:32 | modify | 3580 | 0.10 | 1.2065 | 1.2077 | 1.1968 | ||
7947 | 2005.11.03 14:33 | modify | 3580 | 0.10 | 1.2065 | 1.2076 | 1.1968 | ||
7948 | 2005.11.03 14:48 | modify | 3580 | 0.10 | 1.2065 | 1.2075 | 1.1968 | ||
7949 | 2005.11.03 14:48 | close | 3580 | 0.10 | 1.2055 | 1.2075 | 1.1968 | 10.00 | 10864.14 |
7950 | 2005.11.03 17:01 | sell | 3581 | 0.10 | 1.2011 | 1.2028 | 1.1914 | ||
7951 | 2005.11.03 17:01 | close | 3581 | 0.10 | 1.2003 | 1.2028 | 1.1914 | 8.00 | 10872.14 |
7952 | 2005.11.03 17:02 | sell | 3582 | 0.10 | 1.2011 | 1.2028 | 1.1914 | ||
7953 | 2005.11.03 17:02 | close | 3582 | 0.10 | 1.2003 | 1.2028 | 1.1914 | 8.00 | 10880.14 |
7954 | 2005.11.03 17:03 | sell | 3583 | 0.10 | 1.2011 | 1.2028 | 1.1914 | ||
7955 | 2005.11.03 17:03 | close | 3583 | 0.10 | 1.2003 | 1.2028 | 1.1914 | 8.00 | 10888.14 |
7956 | 2005.11.03 17:04 | sell | 3584 | 0.10 | 1.2011 | 1.2028 | 1.1914 | ||
7957 | 2005.11.03 17:12 | close | 3584 | 0.10 | 1.2003 | 1.2028 | 1.1914 | 8.00 | 10896.14 |
7958 | 2005.11.03 20:29 | sell | 3585 | 0.10 | 1.1969 | 1.1986 | 1.1872 | ||
7959 | 2005.11.03 20:42 | close | 3585 | 0.10 | 1.1961 | 1.1986 | 1.1872 | 8.00 | 10904.14 |
7960 | 2005.11.03 22:00 | sell | 3586 | 0.10 | 1.1946 | 1.1963 | 1.1849 | ||
7961 | 2005.11.04 02:41 | close | 3586 | 0.10 | 1.1939 | 1.1963 | 1.1849 | 7.49 | 10911.62 |
7962 | 2005.11.04 08:13 | sell | 3587 | 0.10 | 1.1940 | 1.1957 | 1.1843 | ||
7963 | 2005.11.04 08:18 | close | 3587 | 0.10 | 1.1934 | 1.1957 | 1.1843 | 6.00 | 10917.62 |
7964 | 2005.11.04 08:26 | sell | 3588 | 0.10 | 1.1940 | 1.1957 | 1.1843 | ||
7965 | 2005.11.04 10:05 | modify | 3588 | 0.10 | 1.1940 | 1.1955 | 1.1843 | ||
7966 | 2005.11.04 10:06 | modify | 3588 | 0.10 | 1.1940 | 1.1954 | 1.1843 | ||
7967 | 2005.11.04 10:09 | modify | 3588 | 0.10 | 1.1940 | 1.1953 | 1.1843 | ||
7968 | 2005.11.04 10:31 | s/l | 3588 | 0.10 | 1.19531 | 1.1953 | 1.1843 | -13.10 | 10904.52 |
7969 | 2005.11.04 10:31 | sell | 3589 | 0.10 | 1.1949 | 1.1966 | 1.1852 | ||
7970 | 2005.11.04 11:32 | modify | 3589 | 0.10 | 1.1949 | 1.1965 | 1.1852 | ||
7971 | 2005.11.04 11:34 | modify | 3589 | 0.10 | 1.1949 | 1.1964 | 1.1852 | ||
7972 | 2005.11.04 11:34 | close | 3589 | 0.10 | 1.1940 | 1.1964 | 1.1852 | 9.00 | 10913.52 |
7973 | 2005.11.04 14:20 | sell | 3590 | 0.10 | 1.1944 | 1.1961 | 1.1847 | ||
7974 | 2005.11.04 14:31 | modify | 3590 | 0.10 | 1.1944 | 1.1960 | 1.1847 | ||
7975 | 2005.11.04 15:12 | modify | 3590 | 0.10 | 1.1944 | 1.1959 | 1.1847 | ||
7976 | 2005.11.04 15:12 | close | 3590 | 0.10 | 1.1935 | 1.1959 | 1.1847 | 9.00 | 10922.52 |
7977 | 2005.11.04 18:02 | sell | 3591 | 0.10 | 1.1819 | 1.1836 | 1.1722 | ||
7978 | 2005.11.04 18:16 | s/l | 3591 | 0.10 | 1.1836 | 1.1836 | 1.1722 | -17.00 | 10905.52 |
7979 | 2005.11.04 18:16 | sell | 3592 | 0.10 | 1.1834 | 1.1851 | 1.1737 | ||
7980 | 2005.11.04 18:56 | close | 3592 | 0.10 | 1.1824 | 1.1851 | 1.1737 | 10.00 | 10915.52 |
7981 | 2005.11.04 18:56 | sell | 3593 | 0.10 | 1.1824 | 1.1841 | 1.1727 | ||
7982 | 2005.11.04 19:30 | close | 3593 | 0.10 | 1.1813 | 1.1841 | 1.1727 | 11.00 | 10926.52 |
7983 | 2005.11.04 20:04 | sell | 3594 | 0.10 | 1.1831 | 1.1848 | 1.1734 | ||
7984 | 2005.11.04 20:14 | close | 3594 | 0.10 | 1.1822 | 1.1848 | 1.1734 | 9.00 | 10935.52 |
7985 | 2005.11.04 20:15 | sell | 3595 | 0.10 | 1.1832 | 1.1849 | 1.1735 | ||
7986 | 2005.11.04 20:27 | close | 3595 | 0.10 | 1.1822 | 1.1849 | 1.1735 | 10.00 | 10945.52 |
7987 | 2005.11.04 21:34 | sell | 3596 | 0.10 | 1.1828 | 1.1845 | 1.1731 | ||
7988 | 2005.11.04 22:26 | close | 3596 | 0.10 | 1.1819 | 1.1845 | 1.1731 | 9.00 | 10954.52 |
7989 | 2005.11.07 02:04 | sell | 3597 | 0.10 | 1.1812 | 1.1829 | 1.1715 | ||
7990 | 2005.11.07 02:39 | close | 3597 | 0.10 | 1.1803 | 1.1829 | 1.1715 | 9.00 | 10963.52 |
7991 | 2005.11.07 05:51 | sell | 3598 | 0.10 | 1.1823 | 1.1840 | 1.1726 | ||
7992 | 2005.11.07 07:58 | close | 3598 | 0.10 | 1.1809 | 1.1840 | 1.1726 | 14.00 | 10977.52 |
7993 | 2005.11.07 08:50 | sell | 3599 | 0.10 | 1.1817 | 1.1834 | 1.1720 | ||
7994 | 2005.11.07 08:57 | modify | 3599 | 0.10 | 1.1817 | 1.1833 | 1.1720 | ||
7995 | 2005.11.07 08:58 | modify | 3599 | 0.10 | 1.1817 | 1.1831 | 1.1720 | ||
7996 | 2005.11.07 08:58 | close | 3599 | 0.10 | 1.1807 | 1.1831 | 1.1720 | 10.00 | 10987.52 |
7997 | 2005.11.07 10:13 | sell | 3600 | 0.10 | 1.1798 | 1.1815 | 1.1701 | ||
7998 | 2005.11.07 10:17 | s/l | 3600 | 0.10 | 1.1815 | 1.1815 | 1.1701 | -17.00 | 10970.52 |
7999 | 2005.11.07 10:17 | sell | 3601 | 0.10 | 1.1813 | 1.1830 | 1.1716 | ||
8000 | 2005.11.07 10:20 | modify | 3601 | 0.10 | 1.1813 | 1.1830 | 1.1716 | ||
8001 | 2005.11.07 10:20 | modify | 3601 | 0.10 | 1.1813 | 1.1827 | 1.1716 | ||
8002 | 2005.11.07 10:20 | close | 3601 | 0.10 | 1.1804 | 1.1827 | 1.1716 | 9.00 | 10979.52 |
8003 | 2005.11.07 10:20 | sell | 3602 | 0.10 | 1.1803 | 1.1820 | 1.1706 | ||
8004 | 2005.11.07 10:24 | s/l | 3602 | 0.10 | 1.1820 | 1.1820 | 1.1706 | -17.00 | 10962.52 |
8005 | 2005.11.07 10:24 | sell | 3603 | 0.10 | 1.1818 | 1.1835 | 1.1721 | ||
8006 | 2005.11.07 10:30 | modify | 3603 | 0.10 | 1.1818 | 1.1835 | 1.1721 | ||
8007 | 2005.11.07 10:31 | modify | 3603 | 0.10 | 1.1818 | 1.1834 | 1.1721 | ||
8008 | 2005.11.07 10:31 | modify | 3603 | 0.10 | 1.1818 | 1.1831 | 1.1721 | ||
8009 | 2005.11.07 10:31 | close | 3603 | 0.10 | 1.1808 | 1.1831 | 1.1721 | 10.00 | 10972.52 |
8010 | 2005.11.07 10:31 | sell | 3604 | 0.10 | 1.1806 | 1.1823 | 1.1709 | ||
8011 | 2005.11.07 10:40 | modify | 3604 | 0.10 | 1.1806 | 1.1823 | 1.1709 | ||
8012 | 2005.11.07 10:40 | modify | 3604 | 0.10 | 1.1806 | 1.1822 | 1.1709 | ||
8013 | 2005.11.07 10:58 | s/l | 3604 | 0.10 | 1.182158 | 1.1822 | 1.1709 | -15.58 | 10956.94 |
8014 | 2005.11.07 10:58 | sell | 3605 | 0.10 | 1.1820 | 1.1837 | 1.1723 | ||
8015 | 2005.11.07 10:59 | modify | 3605 | 0.10 | 1.1820 | 1.1837 | 1.1723 | ||
8016 | 2005.11.07 11:00 | modify | 3605 | 0.10 | 1.1820 | 1.1834 | 1.1723 | ||
8017 | 2005.11.07 11:00 | close | 3605 | 0.10 | 1.1810 | 1.1834 | 1.1723 | 10.00 | 10966.94 |
8018 | 2005.11.07 16:01 | sell | 3606 | 0.10 | 1.1794 | 1.1811 | 1.1697 | ||
8019 | 2005.11.07 16:33 | close | 3606 | 0.10 | 1.1783 | 1.1811 | 1.1697 | 11.00 | 10977.94 |
8020 | 2005.11.07 16:48 | sell | 3607 | 0.10 | 1.1794 | 1.1811 | 1.1697 | ||
8021 | 2005.11.07 16:52 | close | 3607 | 0.10 | 1.1784 | 1.1811 | 1.1697 | 10.00 | 10987.94 |
8022 | 2005.11.07 19:10 | sell | 3608 | 0.10 | 1.1806 | 1.1823 | 1.1709 | ||
8023 | 2005.11.07 19:13 | close | 3608 | 0.10 | 1.1796 | 1.1823 | 1.1709 | 10.00 | 10997.94 |
8024 | 2005.11.07 19:17 | sell | 3609 | 0.10 | 1.1806 | 1.1823 | 1.1709 | ||
8025 | 2005.11.07 19:21 | close | 3609 | 0.10 | 1.1796 | 1.1823 | 1.1709 | 10.00 | 11007.94 |
8026 | 2005.11.07 20:08 | sell | 3610 | 0.10 | 1.1790 | 1.1807 | 1.1693 | ||
8027 | 2005.11.07 20:26 | close | 3610 | 0.10 | 1.1781 | 1.1807 | 1.1693 | 9.00 | 11016.94 |
8028 | 2005.11.07 20:34 | sell | 3611 | 0.10 | 1.1790 | 1.1807 | 1.1693 | ||
8029 | 2005.11.07 21:16 | s/l | 3611 | 0.10 | 1.1807 | 1.1807 | 1.1693 | -17.00 | 10999.94 |
8030 | 2005.11.07 21:17 | sell | 3612 | 0.10 | 1.1806 | 1.1823 | 1.1709 | ||
8031 | 2005.11.07 21:52 | s/l | 3612 | 0.10 | 1.1823 | 1.1823 | 1.1709 | -17.00 | 10982.94 |
8032 | 2005.11.08 09:16 | sell | 3613 | 0.10 | 1.1738 | 1.1755 | 1.1641 | ||
8033 | 2005.11.08 10:00 | close | 3613 | 0.10 | 1.1725 | 1.1755 | 1.1641 | 13.00 | 10995.94 |
8034 | 2005.11.08 11:21 | sell | 3614 | 0.10 | 1.1737 | 1.1754 | 1.1640 | ||
8035 | 2005.11.08 11:35 | close | 3614 | 0.10 | 1.1726 | 1.1754 | 1.1640 | 11.00 | 11006.94 |
8036 | 2005.11.08 11:45 | sell | 3615 | 0.10 | 1.1736 | 1.1753 | 1.1639 | ||
8037 | 2005.11.08 13:37 | close | 3615 | 0.10 | 1.1725 | 1.1753 | 1.1639 | 11.00 | 11017.94 |
8038 | 2005.11.08 14:11 | sell | 3616 | 0.10 | 1.1736 | 1.1753 | 1.1639 | ||
8039 | 2005.11.08 16:04 | s/l | 3616 | 0.10 | 1.1753 | 1.1753 | 1.1639 | -17.00 | 11000.94 |
8040 | 2005.11.09 08:56 | sell | 3617 | 0.10 | 1.1775 | 1.1792 | 1.1678 | ||
8041 | 2005.11.09 09:37 | modify | 3617 | 0.10 | 1.1775 | 1.1792 | 1.1678 | ||
8042 | 2005.11.09 09:38 | modify | 3617 | 0.10 | 1.1775 | 1.1789 | 1.1678 | ||
8043 | 2005.11.09 10:02 | modify | 3617 | 0.10 | 1.1775 | 1.1789 | 1.1678 | ||
8044 | 2005.11.09 10:04 | modify | 3617 | 0.10 | 1.1775 | 1.1786 | 1.1678 | ||
8045 | 2005.11.09 10:05 | modify | 3617 | 0.10 | 1.1775 | 1.1785 | 1.1678 | ||
8046 | 2005.11.09 10:07 | modify | 3617 | 0.10 | 1.1775 | 1.1784 | 1.1678 | ||
8047 | 2005.11.09 10:07 | modify | 3617 | 0.10 | 1.1775 | 1.1781 | 1.1678 | ||
8048 | 2005.11.09 10:07 | close | 3617 | 0.10 | 1.1758 | 1.1781 | 1.1678 | 17.00 | 11017.94 |
8049 | 2005.11.09 12:23 | sell | 3618 | 0.10 | 1.1773 | 1.1790 | 1.1676 | ||
8050 | 2005.11.09 12:28 | modify | 3618 | 0.10 | 1.1773 | 1.1789 | 1.1676 | ||
8051 | 2005.11.09 12:29 | modify | 3618 | 0.10 | 1.1773 | 1.1787 | 1.1676 | ||
8052 | 2005.11.09 12:29 | modify | 3618 | 0.10 | 1.1773 | 1.1784 | 1.1676 | ||
8053 | 2005.11.09 12:29 | close | 3618 | 0.10 | 1.1761 | 1.1784 | 1.1676 | 12.00 | 11029.94 |
8054 | 2005.11.09 14:16 | sell | 3619 | 0.10 | 1.1751 | 1.1768 | 1.1654 | ||
8055 | 2005.11.09 15:00 | close | 3619 | 0.10 | 1.1742 | 1.1768 | 1.1654 | 9.00 | 11038.94 |
8056 | 2005.11.09 15:24 | sell | 3620 | 0.10 | 1.1753 | 1.1770 | 1.1656 | ||
8057 | 2005.11.09 15:48 | s/l | 3620 | 0.10 | 1.1770 | 1.1770 | 1.1656 | -17.00 | 11021.94 |
8058 | 2005.11.09 15:48 | sell | 3621 | 0.10 | 1.1768 | 1.1785 | 1.1671 | ||
8059 | 2005.11.09 15:58 | s/l | 3621 | 0.10 | 1.1785 | 1.1785 | 1.1671 | -17.00 | 11004.94 |
8060 | 2005.11.09 15:59 | sell | 3622 | 0.10 | 1.1778 | 1.1795 | 1.1681 | ||
8061 | 2005.11.09 16:27 | close | 3622 | 0.10 | 1.1770 | 1.1795 | 1.1681 | 8.00 | 11012.94 |
8062 | 2005.11.09 20:14 | sell | 3623 | 0.10 | 1.1750 | 1.1767 | 1.1653 | ||
8063 | 2005.11.09 20:23 | s/l | 3623 | 0.10 | 1.1767 | 1.1767 | 1.1653 | -17.00 | 10995.94 |
8064 | 2005.11.09 20:23 | sell | 3624 | 0.10 | 1.1765 | 1.1782 | 1.1668 | ||
8065 | 2005.11.10 01:29 | s/l | 3624 | 0.10 | 1.1782 | 1.1782 | 1.1668 | -15.54 | 10980.41 |
8066 | 2005.11.10 08:28 | sell | 3625 | 0.10 | 1.1770 | 1.1787 | 1.1673 | ||
8067 | 2005.11.10 12:29 | s/l | 3625 | 0.10 | 1.1787 | 1.1787 | 1.1673 | -17.00 | 10963.41 |
8068 | 2005.11.10 15:01 | sell | 3626 | 0.10 | 1.1771 | 1.1788 | 1.1674 | ||
8069 | 2005.11.10 15:31 | s/l | 3626 | 0.10 | 1.1788 | 1.1788 | 1.1674 | -17.00 | 10946.41 |
8070 | 2005.11.10 16:13 | sell | 3627 | 0.10 | 1.1760 | 1.1777 | 1.1663 | ||
8071 | 2005.11.10 16:19 | close | 3627 | 0.10 | 1.1748 | 1.1777 | 1.1663 | 12.00 | 10958.41 |
8072 | 2005.11.10 16:21 | sell | 3628 | 0.10 | 1.1758 | 1.1775 | 1.1661 | ||
8073 | 2005.11.10 16:38 | close | 3628 | 0.10 | 1.1748 | 1.1775 | 1.1661 | 10.00 | 10968.41 |
8074 | 2005.11.10 19:08 | sell | 3629 | 0.10 | 1.1753 | 1.1770 | 1.1656 | ||
8075 | 2005.11.10 19:17 | close | 3629 | 0.10 | 1.1742 | 1.1770 | 1.1656 | 11.00 | 10979.41 |
8076 | 2005.11.10 21:22 | sell | 3630 | 0.10 | 1.1742 | 1.1759 | 1.1645 | ||
8077 | 2005.11.10 21:29 | close | 3630 | 0.10 | 1.1732 | 1.1759 | 1.1645 | 10.00 | 10989.41 |
8078 | 2005.11.11 00:50 | sell | 3631 | 0.10 | 1.1694 | 1.1711 | 1.1597 | ||
8079 | 2005.11.11 01:54 | close | 3631 | 0.10 | 1.1683 | 1.1711 | 1.1597 | 11.00 | 11000.41 |
8080 | 2005.11.11 02:10 | sell | 3632 | 0.10 | 1.1684 | 1.1701 | 1.1587 | ||
8081 | 2005.11.11 06:39 | s/l | 3632 | 0.10 | 1.1701 | 1.1701 | 1.1587 | -17.00 | 10983.41 |
8082 | 2005.11.11 08:22 | sell | 3633 | 0.10 | 1.1696 | 1.1713 | 1.1599 | ||
8083 | 2005.11.11 09:17 | s/l | 3633 | 0.10 | 1.1713 | 1.1713 | 1.1599 | -17.00 | 10966.41 |
8084 | 2005.11.11 14:54 | sell | 3634 | 0.10 | 1.1704 | 1.1721 | 1.1607 | ||
8085 | 2005.11.11 14:56 | close | 3634 | 0.10 | 1.1696 | 1.1721 | 1.1607 | 8.00 | 10974.41 |
8086 | 2005.11.11 14:57 | sell | 3635 | 0.10 | 1.1704 | 1.1721 | 1.1607 | ||
8087 | 2005.11.11 16:35 | modify | 3635 | 0.10 | 1.1704 | 1.1721 | 1.1607 | ||
8088 | 2005.11.11 16:35 | close | 3635 | 0.10 | 1.1696 | 1.1721 | 1.1607 | 8.00 | 10982.41 |
8089 | 2005.11.14 10:39 | sell | 3636 | 0.10 | 1.1755 | 1.1772 | 1.1658 | ||
8090 | 2005.11.14 11:23 | s/l | 3636 | 0.10 | 1.1772 | 1.1772 | 1.1658 | -17.00 | 10965.41 |
8091 | 2005.11.14 16:43 | sell | 3637 | 0.10 | 1.1713 | 1.1730 | 1.1616 | ||
8092 | 2005.11.14 16:49 | close | 3637 | 0.10 | 1.1704 | 1.1730 | 1.1616 | 9.00 | 10974.41 |
8093 | 2005.11.14 16:51 | sell | 3638 | 0.10 | 1.1713 | 1.1730 | 1.1616 | ||
8094 | 2005.11.14 16:58 | close | 3638 | 0.10 | 1.1703 | 1.1730 | 1.1616 | 10.00 | 10984.41 |
8095 | 2005.11.14 19:20 | sell | 3639 | 0.10 | 1.1679 | 1.1696 | 1.1582 | ||
8096 | 2005.11.14 20:12 | s/l | 3639 | 0.10 | 1.1696 | 1.1696 | 1.1582 | -17.00 | 10967.41 |
8097 | 2005.11.14 22:15 | sell | 3640 | 0.10 | 1.1697 | 1.1714 | 1.1600 | ||
8098 | 2005.11.14 23:17 | close | 3640 | 0.10 | 1.1688 | 1.1714 | 1.1600 | 9.00 | 10976.41 |
8099 | 2005.11.15 00:48 | sell | 3641 | 0.10 | 1.1695 | 1.1712 | 1.1598 | ||
8100 | 2005.11.15 07:56 | modify | 3641 | 0.10 | 1.1695 | 1.1711 | 1.1598 | ||
8101 | 2005.11.15 07:59 | modify | 3641 | 0.10 | 1.1695 | 1.1709 | 1.1598 | ||
8102 | 2005.11.15 09:01 | modify | 3641 | 0.10 | 1.1695 | 1.1709 | 1.1598 | ||
8103 | 2005.11.15 09:20 | s/l | 3641 | 0.10 | 1.170909 | 1.1709 | 1.1598 | -14.09 | 10962.32 |
8104 | 2005.11.15 15:01 | sell | 3642 | 0.10 | 1.1666 | 1.1683 | 1.1569 | ||
8105 | 2005.11.15 15:04 | close | 3642 | 0.10 | 1.1658 | 1.1683 | 1.1569 | 8.00 | 10970.32 |
8106 | 2005.11.15 15:05 | sell | 3643 | 0.10 | 1.1664 | 1.1681 | 1.1567 | ||
8107 | 2005.11.15 15:09 | close | 3643 | 0.10 | 1.1658 | 1.1681 | 1.1567 | 6.00 | 10976.32 |
8108 | 2005.11.15 15:12 | sell | 3644 | 0.10 | 1.1664 | 1.1681 | 1.1567 | ||
8109 | 2005.11.15 15:31 | close | 3644 | 0.10 | 1.1655 | 1.1681 | 1.1567 | 9.00 | 10985.32 |
8110 | 2005.11.15 15:32 | sell | 3645 | 0.10 | 1.1664 | 1.1681 | 1.1567 | ||
8111 | 2005.11.15 15:33 | close | 3645 | 0.10 | 1.1658 | 1.1681 | 1.1567 | 6.00 | 10991.32 |
8112 | 2005.11.15 15:33 | sell | 3646 | 0.10 | 1.1664 | 1.1681 | 1.1567 | ||
8113 | 2005.11.15 15:36 | close | 3646 | 0.10 | 1.1657 | 1.1681 | 1.1567 | 7.00 | 10998.32 |
8114 | 2005.11.15 15:37 | sell | 3647 | 0.10 | 1.1664 | 1.1681 | 1.1567 | ||
8115 | 2005.11.15 15:39 | close | 3647 | 0.10 | 1.1658 | 1.1681 | 1.1567 | 6.00 | 11004.32 |
8116 | 2005.11.15 15:41 | sell | 3648 | 0.10 | 1.1664 | 1.1681 | 1.1567 | ||
8117 | 2005.11.15 15:45 | close | 3648 | 0.10 | 1.1658 | 1.1681 | 1.1567 | 6.00 | 11010.32 |
8118 | 2005.11.15 15:45 | sell | 3649 | 0.10 | 1.1666 | 1.1683 | 1.1569 | ||
8119 | 2005.11.15 15:47 | s/l | 3649 | 0.10 | 1.1683 | 1.1683 | 1.1569 | -17.00 | 10993.32 |
8120 | 2005.11.15 15:47 | sell | 3650 | 0.10 | 1.1684 | 1.1701 | 1.1587 | ||
8121 | 2005.11.15 15:50 | close | 3650 | 0.10 | 1.1678 | 1.1701 | 1.1587 | 6.00 | 10999.32 |
8122 | 2005.11.15 15:50 | sell | 3651 | 0.10 | 1.1680 | 1.1697 | 1.1583 | ||
8123 | 2005.11.15 15:59 | close | 3651 | 0.10 | 1.1674 | 1.1697 | 1.1583 | 6.00 | 11005.32 |
8124 | 2005.11.15 15:59 | sell | 3652 | 0.10 | 1.1671 | 1.1688 | 1.1574 | ||
8125 | 2005.11.15 16:05 | s/l | 3652 | 0.10 | 1.1688 | 1.1688 | 1.1574 | -17.00 | 10988.32 |
8126 | 2005.11.15 16:06 | sell | 3653 | 0.10 | 1.1689 | 1.1706 | 1.1592 | ||
8127 | 2005.11.15 16:13 | close | 3653 | 0.10 | 1.1680 | 1.1706 | 1.1592 | 9.00 | 10997.32 |
8128 | 2005.11.15 16:45 | sell | 3654 | 0.10 | 1.1688 | 1.1705 | 1.1591 | ||
8129 | 2005.11.15 16:58 | close | 3654 | 0.10 | 1.1677 | 1.1705 | 1.1591 | 11.00 | 11008.32 |
8130 | 2005.11.15 17:25 | sell | 3655 | 0.10 | 1.1689 | 1.1706 | 1.1592 | ||
8131 | 2005.11.15 17:45 | close | 3655 | 0.10 | 1.1682 | 1.1706 | 1.1592 | 7.00 | 11015.32 |
8132 | 2005.11.15 18:04 | sell | 3656 | 0.10 | 1.1683 | 1.1700 | 1.1586 | ||
8133 | 2005.11.15 18:13 | s/l | 3656 | 0.10 | 1.1700 | 1.1700 | 1.1586 | -17.00 | 10998.32 |
8134 | 2005.11.15 18:13 | sell | 3657 | 0.10 | 1.1698 | 1.1715 | 1.1601 | ||
8135 | 2005.11.15 18:16 | close | 3657 | 0.10 | 1.1690 | 1.1715 | 1.1601 | 8.00 | 11006.32 |
8136 | 2005.11.15 18:16 | sell | 3658 | 0.10 | 1.1692 | 1.1709 | 1.1595 | ||
8137 | 2005.11.15 18:30 | s/l | 3658 | 0.10 | 1.1709 | 1.1709 | 1.1595 | -17.00 | 10989.32 |
8138 | 2005.11.15 18:30 | sell | 3659 | 0.10 | 1.1707 | 1.1724 | 1.1610 | ||
8139 | 2005.11.15 18:39 | s/l | 3659 | 0.10 | 1.1724 | 1.1724 | 1.1610 | -17.00 | 10972.32 |
8140 | 2005.11.15 18:52 | sell | 3660 | 0.10 | 1.1686 | 1.1703 | 1.1589 | ||
8141 | 2005.11.15 19:10 | s/l | 3660 | 0.10 | 1.1703 | 1.1703 | 1.1589 | -17.00 | 10955.32 |
8142 | 2005.11.16 05:24 | buy | 3661 | 0.10 | 1.1718 | 1.1701 | 1.1815 | ||
8143 | 2005.11.16 05:35 | close | 3661 | 0.10 | 1.1724 | 1.1701 | 1.1815 | 6.00 | 10961.32 |
8144 | 2005.11.16 05:46 | buy | 3662 | 0.10 | 1.1719 | 1.1702 | 1.1816 | ||
8145 | 2005.11.16 09:33 | modify | 3662 | 0.10 | 1.1719 | 1.1702 | 1.1816 | ||
8146 | 2005.11.16 09:33 | close | 3662 | 0.10 | 1.1725 | 1.1702 | 1.1816 | 6.00 | 10967.32 |
8147 | 2005.11.16 09:34 | sell | 3663 | 0.10 | 1.1723 | 1.1740 | 1.1626 | ||
8148 | 2005.11.16 09:37 | modify | 3663 | 0.10 | 1.1723 | 1.1739 | 1.1626 | ||
8149 | 2005.11.16 09:37 | close | 3663 | 0.10 | 1.1716 | 1.1739 | 1.1626 | 7.00 | 10974.32 |
8150 | 2005.11.16 09:41 | sell | 3664 | 0.10 | 1.1717 | 1.1734 | 1.1620 | ||
8151 | 2005.11.16 10:54 | s/l | 3664 | 0.10 | 1.1734 | 1.1734 | 1.1620 | -17.00 | 10957.32 |
8152 | 2005.11.16 10:56 | sell | 3665 | 0.10 | 1.1724 | 1.1741 | 1.1627 | ||
8153 | 2005.11.16 12:09 | modify | 3665 | 0.10 | 1.1724 | 1.1739 | 1.1627 | ||
8154 | 2005.11.16 12:10 | modify | 3665 | 0.10 | 1.1724 | 1.1737 | 1.1627 | ||
8155 | 2005.11.16 12:11 | modify | 3665 | 0.10 | 1.1724 | 1.1736 | 1.1627 | ||
8156 | 2005.11.16 12:13 | modify | 3665 | 0.10 | 1.1724 | 1.1734 | 1.1627 | ||
8157 | 2005.11.16 12:13 | close | 3665 | 0.10 | 1.1712 | 1.1734 | 1.1627 | 12.00 | 10969.32 |
8158 | 2005.11.16 18:06 | sell | 3666 | 0.10 | 1.1677 | 1.1694 | 1.1580 | ||
8159 | 2005.11.16 18:17 | s/l | 3666 | 0.10 | 1.1694 | 1.1694 | 1.1580 | -17.00 | 10952.32 |
8160 | 2005.11.16 18:19 | sell | 3667 | 0.10 | 1.1683 | 1.1700 | 1.1586 | ||
8161 | 2005.11.16 19:00 | close | 3667 | 0.10 | 1.1673 | 1.1700 | 1.1586 | 10.00 | 10962.32 |
8162 | 2005.11.16 19:16 | sell | 3668 | 0.10 | 1.1684 | 1.1701 | 1.1587 | ||
8163 | 2005.11.16 22:19 | close | 3668 | 0.10 | 1.1676 | 1.1701 | 1.1587 | 8.00 | 10970.32 |
8164 | 2005.11.17 05:25 | sell | 3669 | 0.10 | 1.1676 | 1.1693 | 1.1579 | ||
8165 | 2005.11.17 06:54 | close | 3669 | 0.10 | 1.1667 | 1.1693 | 1.1579 | 9.00 | 10979.32 |
8166 | 2005.11.17 10:16 | sell | 3670 | 0.10 | 1.1664 | 1.1681 | 1.1567 | ||
8167 | 2005.11.17 10:34 | s/l | 3670 | 0.10 | 1.1681 | 1.1681 | 1.1567 | -17.00 | 10962.32 |
8168 | 2005.11.17 10:34 | sell | 3671 | 0.10 | 1.1682 | 1.1699 | 1.1585 | ||
8169 | 2005.11.17 10:38 | modify | 3671 | 0.10 | 1.1682 | 1.1699 | 1.1585 | ||
8170 | 2005.11.17 10:39 | modify | 3671 | 0.10 | 1.1682 | 1.1698 | 1.1585 | ||
8171 | 2005.11.17 10:52 | s/l | 3671 | 0.10 | 1.169793 | 1.1698 | 1.1585 | -15.93 | 10946.39 |
8172 | 2005.11.17 10:57 | sell | 3672 | 0.10 | 1.1685 | 1.1702 | 1.1588 | ||
8173 | 2005.11.17 11:18 | s/l | 3672 | 0.10 | 1.1702 | 1.1702 | 1.1588 | -17.00 | 10929.39 |
8174 | 2005.11.17 15:02 | buy | 3673 | 0.10 | 1.1684 | 1.1667 | 1.1781 | ||
8175 | 2005.11.17 15:09 | close | 3673 | 0.10 | 1.1690 | 1.1667 | 1.1781 | 6.00 | 10935.39 |
8176 | 2005.11.17 15:13 | buy | 3674 | 0.10 | 1.1686 | 1.1669 | 1.1783 | ||
8177 | 2005.11.17 15:15 | close | 3674 | 0.10 | 1.1693 | 1.1669 | 1.1783 | 7.00 | 10942.39 |
8178 | 2005.11.17 15:30 | buy | 3675 | 0.10 | 1.1686 | 1.1669 | 1.1783 | ||
8179 | 2005.11.17 15:31 | close | 3675 | 0.10 | 1.1694 | 1.1669 | 1.1783 | 8.00 | 10950.39 |
8180 | 2005.11.17 15:36 | buy | 3676 | 0.10 | 1.1685 | 1.1668 | 1.1782 | ||
8181 | 2005.11.17 15:36 | close | 3676 | 0.10 | 1.1692 | 1.1668 | 1.1782 | 7.00 | 10957.39 |
8182 | 2005.11.17 15:37 | buy | 3677 | 0.10 | 1.1686 | 1.1669 | 1.1783 | ||
8183 | 2005.11.17 15:38 | close | 3677 | 0.10 | 1.1692 | 1.1669 | 1.1783 | 6.00 | 10963.39 |
8184 | 2005.11.17 15:43 | buy | 3678 | 0.10 | 1.1686 | 1.1669 | 1.1783 | ||
8185 | 2005.11.17 15:46 | close | 3678 | 0.10 | 1.1693 | 1.1669 | 1.1783 | 7.00 | 10970.39 |
8186 | 2005.11.17 15:55 | buy | 3679 | 0.10 | 1.1686 | 1.1669 | 1.1783 | ||
8187 | 2005.11.17 16:03 | s/l | 3679 | 0.10 | 1.1669 | 1.1669 | 1.1783 | -17.00 | 10953.39 |
8188 | 2005.11.18 14:36 | sell | 3680 | 0.10 | 1.1698 | 1.1715 | 1.1601 | ||
8189 | 2005.11.18 14:41 | close | 3680 | 0.10 | 1.1689 | 1.1715 | 1.1601 | 9.00 | 10962.39 |
8190 | 2005.11.18 14:50 | sell | 3681 | 0.10 | 1.1698 | 1.1715 | 1.1601 | ||
8191 | 2005.11.18 14:53 | modify | 3681 | 0.10 | 1.1698 | 1.1715 | 1.1601 | ||
8192 | 2005.11.18 14:53 | close | 3681 | 0.10 | 1.1688 | 1.1715 | 1.1601 | 10.00 | 10972.39 |
8193 | 2005.11.21 19:09 | sell | 3682 | 0.10 | 1.1741 | 1.1758 | 1.1644 | ||
8194 | 2005.11.21 19:11 | close | 3682 | 0.10 | 1.1729 | 1.1758 | 1.1644 | 12.00 | 10984.39 |
8195 | 2005.11.21 19:22 | sell | 3683 | 0.10 | 1.1741 | 1.1758 | 1.1644 | ||
8196 | 2005.11.21 19:26 | close | 3683 | 0.10 | 1.1729 | 1.1758 | 1.1644 | 12.00 | 10996.39 |
8197 | 2005.11.21 20:13 | sell | 3684 | 0.10 | 1.1738 | 1.1755 | 1.1641 | ||
8198 | 2005.11.21 20:14 | close | 3684 | 0.10 | 1.1730 | 1.1755 | 1.1641 | 8.00 | 11004.39 |
8199 | 2005.11.21 21:10 | sell | 3685 | 0.10 | 1.1739 | 1.1756 | 1.1642 | ||
8200 | 2005.11.21 21:50 | close | 3685 | 0.10 | 1.1728 | 1.1756 | 1.1642 | 11.00 | 11015.39 |
8201 | 2005.11.22 02:06 | sell | 3686 | 0.10 | 1.1740 | 1.1757 | 1.1643 | ||
8202 | 2005.11.22 02:35 | close | 3686 | 0.10 | 1.1732 | 1.1757 | 1.1643 | 8.00 | 11023.39 |
8203 | 2005.11.22 13:03 | sell | 3687 | 0.10 | 1.1719 | 1.1736 | 1.1622 | ||
8204 | 2005.11.22 13:11 | modify | 3687 | 0.10 | 1.1719 | 1.1734 | 1.1622 | ||
8205 | 2005.11.22 13:11 | close | 3687 | 0.10 | 1.1711 | 1.1734 | 1.1622 | 8.00 | 11031.39 |
8206 | 2005.11.22 14:12 | sell | 3688 | 0.10 | 1.1709 | 1.1726 | 1.1612 | ||
8207 | 2005.11.22 14:13 | modify | 3688 | 0.10 | 1.1709 | 1.1725 | 1.1612 | ||
8208 | 2005.11.22 14:23 | modify | 3688 | 0.10 | 1.1709 | 1.1724 | 1.1612 | ||
8209 | 2005.11.22 14:23 | modify | 3688 | 0.10 | 1.1709 | 1.1721 | 1.1612 | ||
8210 | 2005.11.22 14:23 | close | 3688 | 0.10 | 1.1697 | 1.1721 | 1.1612 | 12.00 | 11043.39 |
8211 | 2005.11.22 14:46 | sell | 3689 | 0.10 | 1.1710 | 1.1727 | 1.1613 | ||
8212 | 2005.11.22 14:55 | modify | 3689 | 0.10 | 1.1710 | 1.1725 | 1.1613 | ||
8213 | 2005.11.22 15:13 | close | 3689 | 0.10 | 1.1701 | 1.1725 | 1.1613 | 9.00 | 11052.39 |
8214 | 2005.11.22 17:14 | sell | 3690 | 0.10 | 1.1712 | 1.1729 | 1.1615 | ||
8215 | 2005.11.22 17:20 | close | 3690 | 0.10 | 1.1703 | 1.1729 | 1.1615 | 9.00 | 11061.39 |
8216 | 2005.11.22 17:23 | sell | 3691 | 0.10 | 1.1712 | 1.1729 | 1.1615 | ||
8217 | 2005.11.22 17:24 | close | 3691 | 0.10 | 1.1703 | 1.1729 | 1.1615 | 9.00 | 11070.39 |
8218 | 2005.11.22 17:27 | sell | 3692 | 0.10 | 1.1711 | 1.1728 | 1.1614 | ||
8219 | 2005.11.22 17:46 | s/l | 3692 | 0.10 | 1.1728 | 1.1728 | 1.1614 | -17.00 | 11053.39 |
8220 | 2005.11.22 17:47 | sell | 3693 | 0.10 | 1.1738 | 1.1755 | 1.1641 | ||
8221 | 2005.11.22 17:47 | modify | 3693 | 0.10 | 1.1738 | 1.1755 | 1.1641 | ||
8222 | 2005.11.22 17:47 | close | 3693 | 0.10 | 1.1728 | 1.1755 | 1.1641 | 10.00 | 11063.39 |
8223 | 2005.11.23 05:58 | sell | 3694 | 0.10 | 1.1809 | 1.1826 | 1.1712 | ||
8224 | 2005.11.23 07:56 | s/l | 3694 | 0.10 | 1.1826 | 1.1826 | 1.1712 | -17.00 | 11046.39 |
8225 | 2005.11.23 14:07 | sell | 3695 | 0.10 | 1.1784 | 1.1801 | 1.1687 | ||
8226 | 2005.11.23 15:40 | s/l | 3695 | 0.10 | 1.1801 | 1.1801 | 1.1687 | -17.00 | 11029.39 |
8227 | 2005.11.23 18:10 | sell | 3696 | 0.10 | 1.1804 | 1.1821 | 1.1707 | ||
8228 | 2005.11.23 18:19 | close | 3696 | 0.10 | 1.1788 | 1.1821 | 1.1707 | 16.00 | 11045.39 |
8229 | 2005.11.23 18:31 | sell | 3697 | 0.10 | 1.1803 | 1.1820 | 1.1706 | ||
8230 | 2005.11.23 20:54 | close | 3697 | 0.10 | 1.1794 | 1.1820 | 1.1706 | 9.00 | 11054.39 |
8231 | 2005.11.23 21:18 | sell | 3698 | 0.10 | 1.1812 | 1.1829 | 1.1715 | ||
8232 | 2005.11.23 23:51 | s/l | 3698 | 0.10 | 1.1829 | 1.1829 | 1.1715 | -17.00 | 11037.39 |
8233 | 2005.11.24 09:22 | sell | 3699 | 0.10 | 1.1807 | 1.1824 | 1.1710 | ||
8234 | 2005.11.24 10:15 | s/l | 3699 | 0.10 | 1.1824 | 1.1824 | 1.1710 | -17.00 | 11020.39 |
8235 | 2005.11.24 12:06 | sell | 3700 | 0.10 | 1.1794 | 1.1811 | 1.1697 | ||
8236 | 2005.11.24 12:30 | s/l | 3700 | 0.10 | 1.1811 | 1.1811 | 1.1697 | -17.00 | 11003.39 |
8237 | 2005.11.24 12:30 | sell | 3701 | 0.10 | 1.1810 | 1.1827 | 1.1713 | ||
8238 | 2005.11.24 12:44 | close | 3701 | 0.10 | 1.1801 | 1.1827 | 1.1713 | 9.00 | 11012.39 |
8239 | 2005.11.24 12:45 | sell | 3702 | 0.10 | 1.1800 | 1.1817 | 1.1703 | ||
8240 | 2005.11.24 14:31 | modify | 3702 | 0.10 | 1.1800 | 1.1816 | 1.1703 | ||
8241 | 2005.11.24 14:31 | close | 3702 | 0.10 | 1.1788 | 1.1816 | 1.1703 | 12.00 | 11024.39 |
8242 | 2005.11.24 15:26 | sell | 3703 | 0.10 | 1.1795 | 1.1812 | 1.1698 | ||
8243 | 2005.11.24 17:23 | modify | 3703 | 0.10 | 1.1795 | 1.1812 | 1.1698 | ||
8244 | 2005.11.24 17:23 | close | 3703 | 0.10 | 1.1783 | 1.1812 | 1.1698 | 12.00 | 11036.39 |
8245 | 2005.11.25 10:47 | sell | 3704 | 0.10 | 1.1767 | 1.1784 | 1.1670 | ||
8246 | 2005.11.25 10:47 | modify | 3704 | 0.10 | 1.1767 | 1.1784 | 1.1670 | ||
8247 | 2005.11.25 10:47 | modify | 3704 | 0.10 | 1.1767 | 1.1782 | 1.1670 | ||
8248 | 2005.11.25 10:47 | modify | 3704 | 0.10 | 1.1767 | 1.1778 | 1.1670 | ||
8249 | 2005.11.25 10:52 | modify | 3704 | 0.10 | 1.1767 | 1.1775 | 1.1670 | ||
8250 | 2005.11.25 10:52 | close | 3704 | 0.10 | 1.1756 | 1.1775 | 1.1670 | 11.00 | 11047.39 |
8251 | 2005.11.25 14:24 | sell | 3705 | 0.10 | 1.1759 | 1.1776 | 1.1662 | ||
8252 | 2005.11.25 14:27 | modify | 3705 | 0.10 | 1.1759 | 1.1776 | 1.1662 | ||
8253 | 2005.11.25 14:33 | modify | 3705 | 0.10 | 1.1759 | 1.1775 | 1.1662 | ||
8254 | 2005.11.25 14:33 | modify | 3705 | 0.10 | 1.1759 | 1.1774 | 1.1662 | ||
8255 | 2005.11.25 15:59 | s/l | 3705 | 0.10 | 1.177399 | 1.1774 | 1.1662 | -14.99 | 11032.40 |
8256 | 2005.11.25 15:59 | sell | 3706 | 0.10 | 1.1769 | 1.1786 | 1.1672 | ||
8257 | 2005.11.25 16:48 | close | 3706 | 0.10 | 1.1762 | 1.1786 | 1.1672 | 7.00 | 11039.40 |
8258 | 2005.11.25 18:18 | sell | 3707 | 0.10 | 1.1741 | 1.1758 | 1.1644 | ||
8259 | 2005.11.25 18:47 | modify | 3707 | 0.10 | 1.1741 | 1.1756 | 1.1644 | ||
8260 | 2005.11.25 18:47 | close | 3707 | 0.10 | 1.1729 | 1.1756 | 1.1644 | 12.00 | 11051.40 |
8261 | 2005.11.28 11:14 | sell | 3708 | 0.10 | 1.1703 | 1.1720 | 1.1606 | ||
8262 | 2005.11.28 11:14 | modify | 3708 | 0.10 | 1.1703 | 1.1720 | 1.1606 | ||
8263 | 2005.11.28 11:18 | modify | 3708 | 0.10 | 1.1703 | 1.1719 | 1.1606 | ||
8264 | 2005.11.28 11:18 | modify | 3708 | 0.10 | 1.1703 | 1.1718 | 1.1606 | ||
8265 | 2005.11.28 11:54 | modify | 3708 | 0.10 | 1.1703 | 1.1717 | 1.1606 | ||
8266 | 2005.11.28 12:04 | s/l | 3708 | 0.10 | 1.171682 | 1.1717 | 1.1606 | -13.82 | 11037.58 |
8267 | 2005.11.29 04:29 | sell | 3709 | 0.10 | 1.1823 | 1.1840 | 1.1726 | ||
8268 | 2005.11.29 04:59 | close | 3709 | 0.10 | 1.1816 | 1.1840 | 1.1726 | 7.00 | 11044.58 |
8269 | 2005.11.29 05:00 | sell | 3710 | 0.10 | 1.1821 | 1.1838 | 1.1724 | ||
8270 | 2005.11.29 05:01 | close | 3710 | 0.10 | 1.1814 | 1.1838 | 1.1724 | 7.00 | 11051.58 |
8271 | 2005.11.29 05:08 | sell | 3711 | 0.10 | 1.1820 | 1.1837 | 1.1723 | ||
8272 | 2005.11.29 08:08 | s/l | 3711 | 0.10 | 1.1837 | 1.1837 | 1.1723 | -17.00 | 11034.58 |
8273 | 2005.11.29 08:08 | sell | 3712 | 0.10 | 1.1835 | 1.1852 | 1.1738 | ||
8274 | 2005.11.29 08:12 | close | 3712 | 0.10 | 1.1828 | 1.1852 | 1.1738 | 7.00 | 11041.58 |
8275 | 2005.11.29 08:16 | sell | 3713 | 0.10 | 1.1833 | 1.1850 | 1.1736 | ||
8276 | 2005.11.29 08:16 | close | 3713 | 0.10 | 1.1826 | 1.1850 | 1.1736 | 7.00 | 11048.58 |
8277 | 2005.11.29 08:40 | sell | 3714 | 0.10 | 1.1833 | 1.1850 | 1.1736 | ||
8278 | 2005.11.29 08:43 | close | 3714 | 0.10 | 1.1823 | 1.1850 | 1.1736 | 10.00 | 11058.58 |
8279 | 2005.11.29 09:15 | sell | 3715 | 0.10 | 1.1832 | 1.1849 | 1.1735 | ||
8280 | 2005.11.29 10:37 | close | 3715 | 0.10 | 1.1825 | 1.1849 | 1.1735 | 7.00 | 11065.58 |
8281 | 2005.11.29 12:50 | sell | 3716 | 0.10 | 1.1823 | 1.1840 | 1.1726 | ||
8282 | 2005.11.29 12:52 | close | 3716 | 0.10 | 1.1815 | 1.1840 | 1.1726 | 8.00 | 11073.58 |
8283 | 2005.11.29 14:10 | sell | 3717 | 0.10 | 1.1827 | 1.1844 | 1.1730 | ||
8284 | 2005.11.29 14:20 | close | 3717 | 0.10 | 1.1820 | 1.1844 | 1.1730 | 7.00 | 11080.58 |
8285 | 2005.11.29 14:28 | sell | 3718 | 0.10 | 1.1827 | 1.1844 | 1.1730 | ||
8286 | 2005.11.29 14:36 | close | 3718 | 0.10 | 1.1820 | 1.1844 | 1.1730 | 7.00 | 11087.58 |
8287 | 2005.11.29 14:38 | sell | 3719 | 0.10 | 1.1827 | 1.1844 | 1.1730 | ||
8288 | 2005.11.29 14:40 | close | 3719 | 0.10 | 1.1819 | 1.1844 | 1.1730 | 8.00 | 11095.58 |
8289 | 2005.11.29 16:12 | sell | 3720 | 0.10 | 1.1775 | 1.1792 | 1.1678 | ||
8290 | 2005.11.29 16:16 | close | 3720 | 0.10 | 1.1769 | 1.1792 | 1.1678 | 6.00 | 11101.58 |
8291 | 2005.11.29 16:16 | sell | 3721 | 0.10 | 1.1769 | 1.1786 | 1.1672 | ||
8292 | 2005.11.29 16:21 | s/l | 3721 | 0.10 | 1.1786 | 1.1786 | 1.1672 | -17.00 | 11084.58 |
8293 | 2005.11.29 16:21 | sell | 3722 | 0.10 | 1.1785 | 1.1802 | 1.1688 | ||
8294 | 2005.11.29 16:46 | close | 3722 | 0.10 | 1.1778 | 1.1802 | 1.1688 | 7.00 | 11091.58 |
8295 | 2005.11.29 16:46 | sell | 3723 | 0.10 | 1.1778 | 1.1795 | 1.1681 | ||
8296 | 2005.11.29 17:01 | close | 3723 | 0.10 | 1.1763 | 1.1795 | 1.1681 | 15.00 | 11106.58 |
8297 | 2005.11.29 18:03 | sell | 3724 | 0.10 | 1.1774 | 1.1791 | 1.1677 | ||
8298 | 2005.11.29 18:32 | s/l | 3724 | 0.10 | 1.1791 | 1.1791 | 1.1677 | -17.00 | 11089.58 |
8299 | 2005.11.29 18:32 | sell | 3725 | 0.10 | 1.1791 | 1.1808 | 1.1694 | ||
8300 | 2005.11.29 18:44 | close | 3725 | 0.10 | 1.1779 | 1.1808 | 1.1694 | 12.00 | 11101.58 |
8301 | 2005.11.29 18:44 | sell | 3726 | 0.10 | 1.1778 | 1.1795 | 1.1681 | ||
8302 | 2005.11.29 19:21 | close | 3726 | 0.10 | 1.1765 | 1.1795 | 1.1681 | 13.00 | 11114.58 |
8303 | 2005.11.30 00:21 | sell | 3727 | 0.10 | 1.1786 | 1.1803 | 1.1689 | ||
8304 | 2005.11.30 00:22 | close | 3727 | 0.10 | 1.1777 | 1.1803 | 1.1689 | 9.00 | 11123.58 |
8305 | 2005.11.30 02:28 | sell | 3728 | 0.10 | 1.1775 | 1.1792 | 1.1678 | ||
8306 | 2005.11.30 06:09 | s/l | 3728 | 0.10 | 1.1792 | 1.1792 | 1.1678 | -17.00 | 11106.58 |
8307 | 2005.11.30 11:06 | sell | 3729 | 0.10 | 1.1784 | 1.1801 | 1.1687 | ||
8308 | 2005.11.30 11:15 | modify | 3729 | 0.10 | 1.1784 | 1.1800 | 1.1687 | ||
8309 | 2005.11.30 11:40 | modify | 3729 | 0.10 | 1.1784 | 1.1798 | 1.1687 | ||
8310 | 2005.11.30 11:48 | modify | 3729 | 0.10 | 1.1784 | 1.1797 | 1.1687 | ||
8311 | 2005.11.30 11:48 | close | 3729 | 0.10 | 1.1773 | 1.1797 | 1.1687 | 11.00 | 11117.58 |
8312 | 2005.11.30 11:59 | sell | 3730 | 0.10 | 1.1784 | 1.1801 | 1.1687 | ||
8313 | 2005.11.30 13:01 | modify | 3730 | 0.10 | 1.1784 | 1.1799 | 1.1687 | ||
8314 | 2005.11.30 13:01 | modify | 3730 | 0.10 | 1.1784 | 1.1798 | 1.1687 | ||
8315 | 2005.11.30 13:09 | modify | 3730 | 0.10 | 1.1784 | 1.1797 | 1.1687 | ||
8316 | 2005.11.30 14:02 | modify | 3730 | 0.10 | 1.1784 | 1.1797 | 1.1687 | ||
8317 | 2005.11.30 14:02 | close | 3730 | 0.10 | 1.1773 | 1.1797 | 1.1687 | 11.00 | 11128.58 |
8318 | 2005.11.30 14:43 | sell | 3731 | 0.10 | 1.1785 | 1.1802 | 1.1688 | ||
8319 | 2005.11.30 14:58 | modify | 3731 | 0.10 | 1.1785 | 1.1801 | 1.1688 | ||
8320 | 2005.11.30 14:59 | modify | 3731 | 0.10 | 1.1785 | 1.1800 | 1.1688 | ||
8321 | 2005.11.30 15:00 | modify | 3731 | 0.10 | 1.1785 | 1.1800 | 1.1688 | ||
8322 | 2005.11.30 15:00 | close | 3731 | 0.10 | 1.1776 | 1.1800 | 1.1688 | 9.00 | 11137.58 |
8323 | 2005.11.30 15:40 | sell | 3732 | 0.10 | 1.1785 | 1.1802 | 1.1688 | ||
8324 | 2005.11.30 15:46 | modify | 3732 | 0.10 | 1.1785 | 1.1801 | 1.1688 | ||
8325 | 2005.11.30 15:47 | modify | 3732 | 0.10 | 1.1785 | 1.1798 | 1.1688 | ||
8326 | 2005.11.30 15:47 | close | 3732 | 0.10 | 1.1774 | 1.1798 | 1.1688 | 11.00 | 11148.58 |
8327 | 2005.11.30 16:29 | sell | 3733 | 0.10 | 1.1777 | 1.1794 | 1.1680 | ||
8328 | 2005.11.30 16:59 | modify | 3733 | 0.10 | 1.1777 | 1.1793 | 1.1680 | ||
8329 | 2005.11.30 16:59 | close | 3733 | 0.10 | 1.1766 | 1.1793 | 1.1680 | 11.00 | 11159.58 |
8330 | 2005.11.30 17:24 | sell | 3734 | 0.10 | 1.1782 | 1.1799 | 1.1685 | ||
8331 | 2005.11.30 17:38 | s/l | 3734 | 0.10 | 1.1799 | 1.1799 | 1.1685 | -17.00 | 11142.58 |
8332 | 2005.11.30 17:38 | sell | 3735 | 0.10 | 1.1796 | 1.1813 | 1.1699 | ||
8333 | 2005.11.30 18:01 | close | 3735 | 0.10 | 1.1786 | 1.1813 | 1.1699 | 10.00 | 11152.58 |
8334 | 2005.12.01 03:46 | buy | 3736 | 0.10 | 1.1787 | 1.1770 | 1.1884 | ||
8335 | 2005.12.01 05:25 | close | 3736 | 0.10 | 1.1794 | 1.1770 | 1.1884 | 7.00 | 11159.58 |
8336 | 2005.12.01 08:04 | sell | 3737 | 0.10 | 1.1789 | 1.1806 | 1.1692 | ||
8337 | 2005.12.01 08:07 | modify | 3737 | 0.10 | 1.1789 | 1.1805 | 1.1692 | ||
8338 | 2005.12.01 08:51 | modify | 3737 | 0.10 | 1.1789 | 1.1804 | 1.1692 | ||
8339 | 2005.12.01 08:51 | close | 3737 | 0.10 | 1.1782 | 1.1804 | 1.1692 | 7.00 | 11166.58 |
8340 | 2005.12.01 11:25 | sell | 3738 | 0.10 | 1.1788 | 1.1805 | 1.1691 | ||
8341 | 2005.12.01 11:25 | modify | 3738 | 0.10 | 1.1788 | 1.1802 | 1.1691 | ||
8342 | 2005.12.01 11:25 | close | 3738 | 0.10 | 1.1782 | 1.1802 | 1.1691 | 6.00 | 11172.58 |
8343 | 2005.12.01 11:49 | sell | 3739 | 0.10 | 1.1787 | 1.1804 | 1.1690 | ||
8344 | 2005.12.01 11:52 | modify | 3739 | 0.10 | 1.1787 | 1.1804 | 1.1690 | ||
8345 | 2005.12.01 11:53 | modify | 3739 | 0.10 | 1.1787 | 1.1803 | 1.1690 | ||
8346 | 2005.12.01 12:04 | modify | 3739 | 0.10 | 1.1787 | 1.1801 | 1.1690 | ||
8347 | 2005.12.01 13:00 | modify | 3739 | 0.10 | 1.1787 | 1.1800 | 1.1690 | ||
8348 | 2005.12.01 13:00 | close | 3739 | 0.10 | 1.1781 | 1.1800 | 1.1690 | 6.00 | 11178.58 |
8349 | 2005.12.01 13:13 | sell | 3740 | 0.10 | 1.1789 | 1.1806 | 1.1692 | ||
8350 | 2005.12.01 13:15 | modify | 3740 | 0.10 | 1.1789 | 1.1801 | 1.1692 | ||
8351 | 2005.12.01 13:15 | close | 3740 | 0.10 | 1.1782 | 1.1801 | 1.1692 | 7.00 | 11185.58 |
8352 | 2005.12.01 13:16 | sell | 3741 | 0.10 | 1.1789 | 1.1806 | 1.1692 | ||
8353 | 2005.12.01 13:16 | modify | 3741 | 0.10 | 1.1789 | 1.1803 | 1.1692 | ||
8354 | 2005.12.01 13:17 | modify | 3741 | 0.10 | 1.1789 | 1.1800 | 1.1692 | ||
8355 | 2005.12.01 13:17 | close | 3741 | 0.10 | 1.1781 | 1.1800 | 1.1692 | 8.00 | 11193.58 |
8356 | 2005.12.01 14:21 | sell | 3742 | 0.10 | 1.1776 | 1.1793 | 1.1679 | ||
8357 | 2005.12.01 14:23 | modify | 3742 | 0.10 | 1.1776 | 1.1790 | 1.1679 | ||
8358 | 2005.12.01 14:23 | close | 3742 | 0.10 | 1.1769 | 1.1790 | 1.1679 | 7.00 | 11200.58 |
8359 | 2005.12.01 17:01 | sell | 3743 | 0.10 | 1.1716 | 1.1733 | 1.1619 | ||
8360 | 2005.12.01 17:02 | close | 3743 | 0.10 | 1.1707 | 1.1733 | 1.1619 | 9.00 | 11209.58 |
8361 | 2005.12.01 17:03 | sell | 3744 | 0.10 | 1.1716 | 1.1733 | 1.1619 | ||
8362 | 2005.12.01 17:03 | close | 3744 | 0.10 | 1.1707 | 1.1733 | 1.1619 | 9.00 | 11218.58 |
8363 | 2005.12.01 17:31 | sell | 3745 | 0.10 | 1.1718 | 1.1735 | 1.1621 | ||
8364 | 2005.12.01 17:41 | close | 3745 | 0.10 | 1.1711 | 1.1735 | 1.1621 | 7.00 | 11225.58 |
8365 | 2005.12.01 17:41 | sell | 3746 | 0.10 | 1.1717 | 1.1734 | 1.1620 | ||
8366 | 2005.12.01 17:44 | close | 3746 | 0.10 | 1.1709 | 1.1734 | 1.1620 | 8.00 | 11233.58 |
8367 | 2005.12.01 17:52 | sell | 3747 | 0.10 | 1.1717 | 1.1734 | 1.1620 | ||
8368 | 2005.12.01 18:15 | close | 3747 | 0.10 | 1.1709 | 1.1734 | 1.1620 | 8.00 | 11241.58 |
8369 | 2005.12.02 10:08 | sell | 3748 | 0.10 | 1.1721 | 1.1738 | 1.1624 | ||
8370 | 2005.12.02 10:08 | close | 3748 | 0.10 | 1.1716 | 1.1738 | 1.1624 | 5.00 | 11246.58 |
8371 | 2005.12.02 14:02 | sell | 3749 | 0.10 | 1.1705 | 1.1722 | 1.1608 | ||
8372 | 2005.12.02 14:03 | modify | 3749 | 0.10 | 1.1705 | 1.1720 | 1.1608 | ||
8373 | 2005.12.02 14:15 | modify | 3749 | 0.10 | 1.1705 | 1.1719 | 1.1608 | ||
8374 | 2005.12.02 14:28 | modify | 3749 | 0.10 | 1.1705 | 1.1718 | 1.1608 | ||
8375 | 2005.12.02 14:31 | modify | 3749 | 0.10 | 1.1705 | 1.1717 | 1.1608 | ||
8376 | 2005.12.02 14:35 | modify | 3749 | 0.10 | 1.1705 | 1.1716 | 1.1608 | ||
8377 | 2005.12.02 14:35 | close | 3749 | 0.10 | 1.1697 | 1.1716 | 1.1608 | 8.00 | 11254.58 |
8378 | 2005.12.02 14:36 | sell | 3750 | 0.10 | 1.1705 | 1.1722 | 1.1608 | ||
8379 | 2005.12.02 14:36 | modify | 3750 | 0.10 | 1.1705 | 1.1721 | 1.1608 | ||
8380 | 2005.12.02 14:37 | modify | 3750 | 0.10 | 1.1705 | 1.1720 | 1.1608 | ||
8381 | 2005.12.02 15:14 | modify | 3750 | 0.10 | 1.1705 | 1.1720 | 1.1608 | ||
8382 | 2005.12.02 15:15 | modify | 3750 | 0.10 | 1.1705 | 1.1719 | 1.1608 | ||
8383 | 2005.12.02 15:15 | close | 3750 | 0.10 | 1.1699 | 1.1719 | 1.1608 | 6.00 | 11260.58 |
8384 | 2005.12.02 15:48 | sell | 3751 | 0.10 | 1.1718 | 1.1735 | 1.1621 | ||
8385 | 2005.12.02 15:51 | s/l | 3751 | 0.10 | 1.1735 | 1.1735 | 1.1621 | -17.00 | 11243.58 |
8386 | 2005.12.02 15:51 | sell | 3752 | 0.10 | 1.1733 | 1.1750 | 1.1636 | ||
8387 | 2005.12.02 15:52 | modify | 3752 | 0.10 | 1.1733 | 1.1749 | 1.1636 | ||
8388 | 2005.12.02 15:55 | modify | 3752 | 0.10 | 1.1733 | 1.1748 | 1.1636 | ||
8389 | 2005.12.02 15:55 | modify | 3752 | 0.10 | 1.1733 | 1.1747 | 1.1636 | ||
8390 | 2005.12.02 15:56 | s/l | 3752 | 0.10 | 1.174709 | 1.1747 | 1.1636 | -14.09 | 11229.49 |
8391 | 2005.12.02 15:56 | sell | 3753 | 0.10 | 1.1743 | 1.1760 | 1.1646 | ||
8392 | 2005.12.02 15:59 | modify | 3753 | 0.10 | 1.1743 | 1.1757 | 1.1646 | ||
8393 | 2005.12.02 16:00 | close | 3753 | 0.10 | 1.1732 | 1.1757 | 1.1646 | 11.00 | 11240.49 |
8394 | 2005.12.02 17:05 | sell | 3754 | 0.10 | 1.1676 | 1.1693 | 1.1579 | ||
8395 | 2005.12.02 17:33 | s/l | 3754 | 0.10 | 1.1693 | 1.1693 | 1.1579 | -17.00 | 11223.49 |
8396 | 2005.12.02 17:33 | sell | 3755 | 0.10 | 1.1696 | 1.1713 | 1.1599 | ||
8397 | 2005.12.02 17:33 | s/l | 3755 | 0.10 | 1.1713 | 1.1713 | 1.1599 | -17.00 | 11206.49 |
8398 | 2005.12.02 17:33 | sell | 3756 | 0.10 | 1.1712 | 1.1729 | 1.1615 | ||
8399 | 2005.12.02 17:34 | close | 3756 | 0.10 | 1.1703 | 1.1729 | 1.1615 | 9.00 | 11215.49 |
8400 | 2005.12.02 17:34 | sell | 3757 | 0.10 | 1.1696 | 1.1713 | 1.1599 | ||
8401 | 2005.12.02 17:36 | s/l | 3757 | 0.10 | 1.1713 | 1.1713 | 1.1599 | -17.00 | 11198.49 |
8402 | 2005.12.02 17:36 | sell | 3758 | 0.10 | 1.1714 | 1.1731 | 1.1617 | ||
8403 | 2005.12.02 17:38 | close | 3758 | 0.10 | 1.1701 | 1.1731 | 1.1617 | 13.00 | 11211.49 |
8404 | 2005.12.02 17:38 | sell | 3759 | 0.10 | 1.1702 | 1.1719 | 1.1605 | ||
8405 | 2005.12.02 17:51 | close | 3759 | 0.10 | 1.1690 | 1.1719 | 1.1605 | 12.00 | 11223.49 |
8406 | 2005.12.02 17:51 | sell | 3760 | 0.10 | 1.1691 | 1.1708 | 1.1594 | ||
8407 | 2005.12.02 17:52 | close | 3760 | 0.10 | 1.1683 | 1.1708 | 1.1594 | 8.00 | 11231.49 |
8408 | 2005.12.02 17:53 | sell | 3761 | 0.10 | 1.1682 | 1.1699 | 1.1585 | ||
8409 | 2005.12.02 17:54 | s/l | 3761 | 0.10 | 1.1699 | 1.1699 | 1.1585 | -17.00 | 11214.49 |
8410 | 2005.12.02 17:54 | sell | 3762 | 0.10 | 1.1697 | 1.1714 | 1.1600 | ||
8411 | 2005.12.02 18:30 | s/l | 3762 | 0.10 | 1.1714 | 1.1714 | 1.1600 | -17.00 | 11197.49 |
8412 | 2005.12.05 08:32 | sell | 3763 | 0.10 | 1.1708 | 1.1725 | 1.1611 | ||
8413 | 2005.12.05 08:54 | modify | 3763 | 0.10 | 1.1708 | 1.1724 | 1.1611 | ||
8414 | 2005.12.05 08:57 | modify | 3763 | 0.10 | 1.1708 | 1.1722 | 1.1611 | ||
8415 | 2005.12.05 08:58 | modify | 3763 | 0.10 | 1.1708 | 1.1721 | 1.1611 | ||
8416 | 2005.12.05 08:58 | close | 3763 | 0.10 | 1.1697 | 1.1721 | 1.1611 | 11.00 | 11208.49 |
8417 | 2005.12.05 10:52 | sell | 3764 | 0.10 | 1.1708 | 1.1725 | 1.1611 | ||
8418 | 2005.12.05 10:55 | modify | 3764 | 0.10 | 1.1708 | 1.1725 | 1.1611 | ||
8419 | 2005.12.05 10:57 | modify | 3764 | 0.10 | 1.1708 | 1.1724 | 1.1611 | ||
8420 | 2005.12.05 11:03 | modify | 3764 | 0.10 | 1.1708 | 1.1723 | 1.1611 | ||
8421 | 2005.12.05 11:03 | modify | 3764 | 0.10 | 1.1708 | 1.1722 | 1.1611 | ||
8422 | 2005.12.05 12:30 | modify | 3764 | 0.10 | 1.1708 | 1.1721 | 1.1611 | ||
8423 | 2005.12.05 13:11 | s/l | 3764 | 0.10 | 1.172075 | 1.1721 | 1.1611 | -12.75 | 11195.74 |
8424 | 2005.12.06 03:35 | buy | 3765 | 0.10 | 1.1784 | 1.1767 | 1.1881 | ||
8425 | 2005.12.06 03:45 | close | 3765 | 0.10 | 1.1790 | 1.1767 | 1.1881 | 6.00 | 11201.74 |
8426 | 2005.12.06 06:21 | sell | 3766 | 0.10 | 1.1791 | 1.1808 | 1.1694 | ||
8427 | 2005.12.06 06:32 | close | 3766 | 0.10 | 1.1785 | 1.1808 | 1.1694 | 6.00 | 11207.74 |
8428 | 2005.12.06 06:47 | sell | 3767 | 0.10 | 1.1791 | 1.1808 | 1.1694 | ||
8429 | 2005.12.06 09:03 | close | 3767 | 0.10 | 1.1785 | 1.1808 | 1.1694 | 6.00 | 11213.74 |
8430 | 2005.12.06 13:20 | sell | 3768 | 0.10 | 1.1782 | 1.1799 | 1.1685 | ||
8431 | 2005.12.06 13:42 | modify | 3768 | 0.10 | 1.1782 | 1.1799 | 1.1685 | ||
8432 | 2005.12.06 13:57 | modify | 3768 | 0.10 | 1.1782 | 1.1798 | 1.1685 | ||
8433 | 2005.12.06 14:00 | modify | 3768 | 0.10 | 1.1782 | 1.1796 | 1.1685 | ||
8434 | 2005.12.06 14:01 | modify | 3768 | 0.10 | 1.1782 | 1.1794 | 1.1685 | ||
8435 | 2005.12.06 14:20 | s/l | 3768 | 0.10 | 1.179385 | 1.1794 | 1.1685 | -11.85 | 11201.89 |
8436 | 2005.12.06 14:20 | sell | 3769 | 0.10 | 1.1792 | 1.1809 | 1.1695 | ||
8437 | 2005.12.06 14:21 | modify | 3769 | 0.10 | 1.1792 | 1.1809 | 1.1695 | ||
8438 | 2005.12.06 14:33 | modify | 3769 | 0.10 | 1.1792 | 1.1808 | 1.1695 | ||
8439 | 2005.12.06 14:37 | modify | 3769 | 0.10 | 1.1792 | 1.1806 | 1.1695 | ||
8440 | 2005.12.06 14:43 | modify | 3769 | 0.10 | 1.1792 | 1.1805 | 1.1695 | ||
8441 | 2005.12.06 14:49 | modify | 3769 | 0.10 | 1.1792 | 1.1803 | 1.1695 | ||
8442 | 2005.12.06 14:49 | close | 3769 | 0.10 | 1.1781 | 1.1803 | 1.1695 | 11.00 | 11212.89 |
8443 | 2005.12.06 17:04 | sell | 3770 | 0.10 | 1.1777 | 1.1794 | 1.1680 | ||
8444 | 2005.12.06 17:24 | close | 3770 | 0.10 | 1.1768 | 1.1794 | 1.1680 | 9.00 | 11221.89 |
8445 | 2005.12.06 17:27 | sell | 3771 | 0.10 | 1.1777 | 1.1794 | 1.1680 | ||
8446 | 2005.12.06 17:40 | close | 3771 | 0.10 | 1.1768 | 1.1794 | 1.1680 | 9.00 | 11230.89 |
8447 | 2005.12.06 17:54 | sell | 3772 | 0.10 | 1.1776 | 1.1793 | 1.1679 | ||
8448 | 2005.12.06 18:16 | s/l | 3772 | 0.10 | 1.1793 | 1.1793 | 1.1679 | -17.00 | 11213.89 |
8449 | 2005.12.06 18:16 | sell | 3773 | 0.10 | 1.1787 | 1.1804 | 1.1690 | ||
8450 | 2005.12.06 18:23 | close | 3773 | 0.10 | 1.1776 | 1.1804 | 1.1690 | 11.00 | 11224.89 |
8451 | 2005.12.06 18:31 | sell | 3774 | 0.10 | 1.1784 | 1.1801 | 1.1687 | ||
8452 | 2005.12.06 18:36 | close | 3774 | 0.10 | 1.1774 | 1.1801 | 1.1687 | 10.00 | 11234.89 |
8453 | 2005.12.06 18:37 | sell | 3775 | 0.10 | 1.1784 | 1.1801 | 1.1687 | ||
8454 | 2005.12.06 19:32 | s/l | 3775 | 0.10 | 1.1801 | 1.1801 | 1.1687 | -17.00 | 11217.89 |
8455 | 2005.12.07 01:25 | sell | 3776 | 0.10 | 1.1790 | 1.1807 | 1.1693 | ||
8456 | 2005.12.07 03:08 | close | 3776 | 0.10 | 1.1780 | 1.1807 | 1.1693 | 10.00 | 11227.89 |
8457 | 2005.12.07 15:58 | sell | 3777 | 0.10 | 1.1728 | 1.1745 | 1.1631 | ||
8458 | 2005.12.07 16:28 | close | 3777 | 0.10 | 1.1719 | 1.1745 | 1.1631 | 9.00 | 11236.89 |
8459 | 2005.12.07 16:52 | sell | 3778 | 0.10 | 1.1736 | 1.1753 | 1.1639 | ||
8460 | 2005.12.07 16:53 | modify | 3778 | 0.10 | 1.1736 | 1.1752 | 1.1639 | ||
8461 | 2005.12.07 16:53 | close | 3778 | 0.10 | 1.1724 | 1.1752 | 1.1639 | 12.00 | 11248.89 |
8462 | 2005.12.08 04:14 | sell | 3779 | 0.10 | 1.1718 | 1.1735 | 1.1621 | ||
8463 | 2005.12.08 04:34 | modify | 3779 | 0.10 | 1.1718 | 1.1735 | 1.1621 | ||
8464 | 2005.12.08 04:34 | close | 3779 | 0.10 | 1.1709 | 1.1735 | 1.1621 | 9.00 | 11257.89 |
8465 | 2005.12.08 04:37 | sell | 3780 | 0.10 | 1.1718 | 1.1735 | 1.1621 | ||
8466 | 2005.12.08 08:36 | modify | 3780 | 0.10 | 1.1718 | 1.1734 | 1.1621 | ||
8467 | 2005.12.08 09:26 | s/l | 3780 | 0.10 | 1.173406 | 1.1734 | 1.1621 | -16.06 | 11241.83 |
8468 | 2005.12.09 00:28 | buy | 3781 | 0.10 | 1.1812 | 1.1795 | 1.1909 | ||
8469 | 2005.12.09 00:50 | close | 3781 | 0.10 | 1.1818 | 1.1795 | 1.1909 | 6.00 | 11247.83 |
8470 | 2005.12.09 03:05 | sell | 3782 | 0.10 | 1.1803 | 1.1820 | 1.1706 | ||
8471 | 2005.12.09 03:06 | close | 3782 | 0.10 | 1.1796 | 1.1820 | 1.1706 | 7.00 | 11254.83 |
8472 | 2005.12.09 03:07 | sell | 3783 | 0.10 | 1.1803 | 1.1820 | 1.1706 | ||
8473 | 2005.12.09 03:19 | close | 3783 | 0.10 | 1.1797 | 1.1820 | 1.1706 | 6.00 | 11260.83 |
8474 | 2005.12.09 03:30 | sell | 3784 | 0.10 | 1.1803 | 1.1820 | 1.1706 | ||
8475 | 2005.12.09 03:36 | close | 3784 | 0.10 | 1.1797 | 1.1820 | 1.1706 | 6.00 | 11266.83 |
8476 | 2005.12.09 04:52 | sell | 3785 | 0.10 | 1.1807 | 1.1824 | 1.1710 | ||
8477 | 2005.12.09 08:29 | close | 3785 | 0.10 | 1.1799 | 1.1824 | 1.1710 | 8.00 | 11274.83 |
8478 | 2005.12.09 10:21 | sell | 3786 | 0.10 | 1.1795 | 1.1812 | 1.1698 | ||
8479 | 2005.12.09 10:24 | close | 3786 | 0.10 | 1.1788 | 1.1812 | 1.1698 | 7.00 | 11281.83 |
8480 | 2005.12.09 10:25 | sell | 3787 | 0.10 | 1.1795 | 1.1812 | 1.1698 | ||
8481 | 2005.12.09 10:36 | close | 3787 | 0.10 | 1.1788 | 1.1812 | 1.1698 | 7.00 | 11288.83 |
8482 | 2005.12.09 11:15 | sell | 3788 | 0.10 | 1.1783 | 1.1800 | 1.1686 | ||
8483 | 2005.12.09 11:34 | close | 3788 | 0.10 | 1.1777 | 1.1800 | 1.1686 | 6.00 | 11294.83 |
8484 | 2005.12.09 11:40 | sell | 3789 | 0.10 | 1.1782 | 1.1799 | 1.1685 | ||
8485 | 2005.12.09 11:42 | close | 3789 | 0.10 | 1.1776 | 1.1799 | 1.1685 | 6.00 | 11300.83 |
8486 | 2005.12.09 11:52 | sell | 3790 | 0.10 | 1.1782 | 1.1799 | 1.1685 | ||
8487 | 2005.12.09 11:55 | close | 3790 | 0.10 | 1.1776 | 1.1799 | 1.1685 | 6.00 | 11306.83 |
8488 | 2005.12.09 11:55 | sell | 3791 | 0.10 | 1.1782 | 1.1799 | 1.1685 | ||
8489 | 2005.12.09 11:57 | close | 3791 | 0.10 | 1.1776 | 1.1799 | 1.1685 | 6.00 | 11312.83 |
8490 | 2005.12.09 12:25 | sell | 3792 | 0.10 | 1.1789 | 1.1806 | 1.1692 | ||
8491 | 2005.12.09 12:26 | close | 3792 | 0.10 | 1.1781 | 1.1806 | 1.1692 | 8.00 | 11320.83 |
8492 | 2005.12.09 12:26 | sell | 3793 | 0.10 | 1.1792 | 1.1809 | 1.1695 | ||
8493 | 2005.12.09 12:48 | close | 3793 | 0.10 | 1.1785 | 1.1809 | 1.1695 | 7.00 | 11327.83 |
8494 | 2005.12.09 12:49 | sell | 3794 | 0.10 | 1.1789 | 1.1806 | 1.1692 | ||
8495 | 2005.12.09 13:06 | s/l | 3794 | 0.10 | 1.1806 | 1.1806 | 1.1692 | -17.00 | 11310.83 |
8496 | 2005.12.09 14:58 | buy | 3795 | 0.10 | 1.1795 | 1.1778 | 1.1892 | ||
8497 | 2005.12.09 15:24 | close | 3795 | 0.10 | 1.1800 | 1.1778 | 1.1892 | 5.00 | 11315.83 |
8498 | 2005.12.09 16:51 | sell | 3796 | 0.10 | 1.1813 | 1.1830 | 1.1716 | ||
8499 | 2005.12.09 16:53 | s/l | 3796 | 0.10 | 1.1830 | 1.1830 | 1.1716 | -17.00 | 11298.83 |
8500 | 2005.12.09 18:13 | buy | 3797 | 0.10 | 1.1820 | 1.1803 | 1.1917 | ||
8501 | 2005.12.09 18:13 | close | 3797 | 0.10 | 1.1827 | 1.1803 | 1.1917 | 7.00 | 11305.83 |
8502 | 2005.12.09 18:16 | buy | 3798 | 0.10 | 1.1823 | 1.1806 | 1.1920 | ||
8503 | 2005.12.09 18:17 | close | 3798 | 0.10 | 1.1829 | 1.1806 | 1.1920 | 6.00 | 11311.83 |
8504 | 2005.12.09 18:19 | buy | 3799 | 0.10 | 1.1822 | 1.1805 | 1.1919 | ||
8505 | 2005.12.09 19:01 | close | 3799 | 0.10 | 1.1828 | 1.1805 | 1.1919 | 6.00 | 11317.83 |
8506 | 2005.12.12 03:18 | sell | 3800 | 0.10 | 1.1809 | 1.1826 | 1.1712 | ||
8507 | 2005.12.12 03:25 | s/l | 3800 | 0.10 | 1.1826 | 1.1826 | 1.1712 | -17.00 | 11300.83 |
8508 | 2005.12.12 03:25 | sell | 3801 | 0.10 | 1.1827 | 1.1844 | 1.1730 | ||
8509 | 2005.12.12 03:27 | close | 3801 | 0.10 | 1.1818 | 1.1844 | 1.1730 | 9.00 | 11309.83 |
8510 | 2005.12.12 03:28 | sell | 3802 | 0.10 | 1.1817 | 1.1834 | 1.1720 | ||
8511 | 2005.12.12 03:43 | s/l | 3802 | 0.10 | 1.1834 | 1.1834 | 1.1720 | -17.00 | 11292.83 |
8512 | 2005.12.12 03:45 | sell | 3803 | 0.10 | 1.1827 | 1.1844 | 1.1730 | ||
8513 | 2005.12.12 04:09 | s/l | 3803 | 0.10 | 1.1844 | 1.1844 | 1.1730 | -17.00 | 11275.83 |
8514 | 2005.12.12 04:50 | buy | 3804 | 0.10 | 1.1830 | 1.1813 | 1.1927 | ||
8515 | 2005.12.12 05:28 | close | 3804 | 0.10 | 1.1838 | 1.1813 | 1.1927 | 8.00 | 11283.83 |
8516 | 2005.12.12 10:05 | buy | 3805 | 0.10 | 1.1830 | 1.1813 | 1.1927 | ||
8517 | 2005.12.12 10:18 | close | 3805 | 0.10 | 1.1836 | 1.1813 | 1.1927 | 6.00 | 11289.83 |
8518 | 2005.12.13 00:25 | sell | 3806 | 0.10 | 1.1963 | 1.1980 | 1.1866 | ||
8519 | 2005.12.13 00:53 | close | 3806 | 0.10 | 1.1954 | 1.1980 | 1.1866 | 9.00 | 11298.83 |
8520 | 2005.12.13 12:02 | sell | 3807 | 0.10 | 1.1940 | 1.1957 | 1.1843 | ||
8521 | 2005.12.13 12:23 | modify | 3807 | 0.10 | 1.1940 | 1.1954 | 1.1843 | ||
8522 | 2005.12.13 12:23 | modify | 3807 | 0.10 | 1.1940 | 1.1949 | 1.1843 | ||
8523 | 2005.12.13 12:23 | close | 3807 | 0.10 | 1.1924 | 1.1949 | 1.1843 | 16.00 | 11314.83 |
8524 | 2005.12.13 17:18 | sell | 3808 | 0.10 | 1.1943 | 1.1960 | 1.1846 | ||
8525 | 2005.12.13 17:33 | close | 3808 | 0.10 | 1.1933 | 1.1960 | 1.1846 | 10.00 | 11324.83 |
8526 | 2005.12.13 19:55 | sell | 3809 | 0.10 | 1.1938 | 1.1955 | 1.1841 | ||
8527 | 2005.12.13 21:14 | close | 3809 | 0.10 | 1.1929 | 1.1955 | 1.1841 | 9.00 | 11333.83 |
8528 | 2005.12.14 17:03 | sell | 3810 | 0.10 | 1.2028 | 1.2045 | 1.1931 | ||
8529 | 2005.12.14 18:47 | s/l | 3810 | 0.10 | 1.2045 | 1.2045 | 1.1931 | -17.00 | 11316.83 |
8530 | 2005.12.15 02:10 | sell | 3811 | 0.10 | 1.1988 | 1.2005 | 1.1891 | ||
8531 | 2005.12.15 03:16 | s/l | 3811 | 0.10 | 1.2005 | 1.2005 | 1.1891 | -17.00 | 11299.83 |
8532 | 2005.12.15 03:16 | sell | 3812 | 0.10 | 1.2007 | 1.2024 | 1.1910 | ||
8533 | 2005.12.15 05:14 | close | 3812 | 0.10 | 1.1997 | 1.2024 | 1.1910 | 10.00 | 11309.83 |
8534 | 2005.12.15 06:19 | sell | 3813 | 0.10 | 1.1986 | 1.2003 | 1.1889 | ||
8535 | 2005.12.15 06:50 | s/l | 3813 | 0.10 | 1.2003 | 1.2003 | 1.1889 | -17.00 | 11292.83 |
8536 | 2005.12.15 06:50 | sell | 3814 | 0.10 | 1.2002 | 1.2019 | 1.1905 | ||
8537 | 2005.12.15 07:11 | close | 3814 | 0.10 | 1.1990 | 1.2019 | 1.1905 | 12.00 | 11304.83 |
8538 | 2005.12.15 09:13 | sell | 3815 | 0.10 | 1.1993 | 1.2010 | 1.1896 | ||
8539 | 2005.12.15 09:45 | close | 3815 | 0.10 | 1.1982 | 1.2010 | 1.1896 | 11.00 | 11315.83 |
8540 | 2005.12.15 09:55 | sell | 3816 | 0.10 | 1.1993 | 1.2010 | 1.1896 | ||
8541 | 2005.12.15 10:02 | s/l | 3816 | 0.10 | 1.2010 | 1.2010 | 1.1896 | -17.00 | 11298.83 |
8542 | 2005.12.15 18:06 | sell | 3817 | 0.10 | 1.1958 | 1.1975 | 1.1861 | ||
8543 | 2005.12.15 18:12 | s/l | 3817 | 0.10 | 1.1975 | 1.1975 | 1.1861 | -17.00 | 11281.83 |
8544 | 2005.12.15 18:12 | sell | 3818 | 0.10 | 1.1975 | 1.1992 | 1.1878 | ||
8545 | 2005.12.15 18:43 | close | 3818 | 0.10 | 1.1964 | 1.1992 | 1.1878 | 11.00 | 11292.83 |
8546 | 2005.12.15 18:43 | sell | 3819 | 0.10 | 1.1964 | 1.1981 | 1.1867 | ||
8547 | 2005.12.15 20:51 | close | 3819 | 0.10 | 1.1953 | 1.1981 | 1.1867 | 11.00 | 11303.83 |
8548 | 2005.12.15 21:48 | sell | 3820 | 0.10 | 1.1969 | 1.1986 | 1.1872 | ||
8549 | 2005.12.16 02:21 | modify | 3820 | 0.10 | 1.1969 | 1.1985 | 1.1872 | ||
8550 | 2005.12.16 02:22 | modify | 3820 | 0.10 | 1.1969 | 1.1984 | 1.1872 | ||
8551 | 2005.12.16 02:25 | modify | 3820 | 0.10 | 1.1969 | 1.1983 | 1.1872 | ||
8552 | 2005.12.16 02:58 | modify | 3820 | 0.10 | 1.1969 | 1.1980 | 1.1872 | ||
8553 | 2005.12.16 02:59 | modify | 3820 | 0.10 | 1.1969 | 1.1979 | 1.1872 | ||
8554 | 2005.12.16 03:00 | close | 3820 | 0.10 | 1.1947 | 1.1979 | 1.1872 | 22.49 | 11326.31 |
8555 | 2005.12.16 04:18 | sell | 3821 | 0.10 | 1.1962 | 1.1979 | 1.1865 | ||
8556 | 2005.12.16 04:32 | close | 3821 | 0.10 | 1.1952 | 1.1979 | 1.1865 | 10.00 | 11336.31 |
8557 | 2005.12.16 06:39 | sell | 3822 | 0.10 | 1.1960 | 1.1977 | 1.1863 | ||
8558 | 2005.12.16 07:55 | s/l | 3822 | 0.10 | 1.1977 | 1.1977 | 1.1863 | -17.00 | 11319.31 |
8559 | 2005.12.16 16:15 | sell | 3823 | 0.10 | 1.1989 | 1.2006 | 1.1892 | ||
8560 | 2005.12.16 17:12 | s/l | 3823 | 0.10 | 1.2006 | 1.2006 | 1.1892 | -17.00 | 11302.31 |
8561 | 2005.12.19 10:13 | sell | 3824 | 0.10 | 1.2028 | 1.2045 | 1.1931 | ||
8562 | 2005.12.19 10:21 | modify | 3824 | 0.10 | 1.2028 | 1.2044 | 1.1931 | ||
8563 | 2005.12.19 10:21 | modify | 3824 | 0.10 | 1.2028 | 1.2043 | 1.1931 | ||
8564 | 2005.12.19 10:58 | modify | 3824 | 0.10 | 1.2028 | 1.2042 | 1.1931 | ||
8565 | 2005.12.19 10:58 | modify | 3824 | 0.10 | 1.2028 | 1.2039 | 1.1931 | ||
8566 | 2005.12.19 10:58 | close | 3824 | 0.10 | 1.2015 | 1.2039 | 1.1931 | 13.00 | 11315.31 |
8567 | 2005.12.19 11:11 | sell | 3825 | 0.10 | 1.2021 | 1.2038 | 1.1924 | ||
8568 | 2005.12.19 11:33 | modify | 3825 | 0.10 | 1.2021 | 1.2036 | 1.1924 | ||
8569 | 2005.12.19 11:33 | modify | 3825 | 0.10 | 1.2021 | 1.2035 | 1.1924 | ||
8570 | 2005.12.19 12:11 | close | 3825 | 0.10 | 1.2013 | 1.2035 | 1.1924 | 8.00 | 11323.31 |
8571 | 2005.12.19 13:25 | sell | 3826 | 0.10 | 1.2018 | 1.2035 | 1.1921 | ||
8572 | 2005.12.19 14:23 | modify | 3826 | 0.10 | 1.2018 | 1.2035 | 1.1921 | ||
8573 | 2005.12.19 14:23 | close | 3826 | 0.10 | 1.2009 | 1.2035 | 1.1921 | 9.00 | 11332.31 |
8574 | 2005.12.19 15:49 | sell | 3827 | 0.10 | 1.1995 | 1.2012 | 1.1898 | ||
8575 | 2005.12.19 16:33 | close | 3827 | 0.10 | 1.1986 | 1.2012 | 1.1898 | 9.00 | 11341.31 |
8576 | 2005.12.19 18:43 | sell | 3828 | 0.10 | 1.2002 | 1.2019 | 1.1905 | ||
8577 | 2005.12.19 18:49 | close | 3828 | 0.10 | 1.1994 | 1.2019 | 1.1905 | 8.00 | 11349.31 |
8578 | 2005.12.19 18:50 | sell | 3829 | 0.10 | 1.2003 | 1.2020 | 1.1906 | ||
8579 | 2005.12.19 18:52 | close | 3829 | 0.10 | 1.1995 | 1.2020 | 1.1906 | 8.00 | 11357.31 |
8580 | 2005.12.19 19:08 | sell | 3830 | 0.10 | 1.2000 | 1.2017 | 1.1903 | ||
8581 | 2005.12.19 19:44 | s/l | 3830 | 0.10 | 1.2017 | 1.2017 | 1.1903 | -17.00 | 11340.31 |
8582 | 2005.12.19 19:44 | sell | 3831 | 0.10 | 1.2015 | 1.2032 | 1.1918 | ||
8583 | 2005.12.19 19:51 | close | 3831 | 0.10 | 1.2006 | 1.2032 | 1.1918 | 9.00 | 11349.31 |
8584 | 2005.12.19 19:51 | sell | 3832 | 0.10 | 1.2006 | 1.2023 | 1.1909 | ||
8585 | 2005.12.19 19:54 | close | 3832 | 0.10 | 1.1996 | 1.2023 | 1.1909 | 10.00 | 11359.31 |
8586 | 2005.12.19 19:55 | sell | 3833 | 0.10 | 1.2000 | 1.2017 | 1.1903 | ||
8587 | 2005.12.19 20:06 | close | 3833 | 0.10 | 1.1991 | 1.2017 | 1.1903 | 9.00 | 11368.31 |
8588 | 2005.12.19 21:19 | sell | 3834 | 0.10 | 1.1999 | 1.2016 | 1.1902 | ||
8589 | 2005.12.19 22:09 | s/l | 3834 | 0.10 | 1.2016 | 1.2016 | 1.1902 | -17.00 | 11351.31 |
8590 | 2005.12.20 07:35 | sell | 3835 | 0.10 | 1.1995 | 1.2012 | 1.1898 | ||
8591 | 2005.12.20 07:40 | close | 3835 | 0.10 | 1.1987 | 1.2012 | 1.1898 | 8.00 | 11359.31 |
8592 | 2005.12.20 07:49 | sell | 3836 | 0.10 | 1.1994 | 1.2011 | 1.1897 | ||
8593 | 2005.12.20 07:56 | close | 3836 | 0.10 | 1.1987 | 1.2011 | 1.1897 | 7.00 | 11366.31 |
8594 | 2005.12.20 14:40 | sell | 3837 | 0.10 | 1.1978 | 1.1995 | 1.1881 | ||
8595 | 2005.12.20 14:46 | modify | 3837 | 0.10 | 1.1978 | 1.1994 | 1.1881 | ||
8596 | 2005.12.20 14:49 | modify | 3837 | 0.10 | 1.1978 | 1.1993 | 1.1881 | ||
8597 | 2005.12.20 14:50 | modify | 3837 | 0.10 | 1.1978 | 1.1992 | 1.1881 | ||
8598 | 2005.12.20 14:57 | modify | 3837 | 0.10 | 1.1978 | 1.1990 | 1.1881 | ||
8599 | 2005.12.20 14:58 | modify | 3837 | 0.10 | 1.1978 | 1.1989 | 1.1881 | ||
8600 | 2005.12.20 15:00 | close | 3837 | 0.10 | 1.1962 | 1.1989 | 1.1881 | 16.00 | 11382.31 |
8601 | 2005.12.20 21:34 | sell | 3838 | 0.10 | 1.1867 | 1.1884 | 1.1770 | ||
8602 | 2005.12.21 01:00 | close | 3838 | 0.10 | 1.1862 | 1.1884 | 1.1770 | 5.49 | 11387.80 |
8603 | 2005.12.21 01:28 | sell | 3839 | 0.10 | 1.1871 | 1.1888 | 1.1774 | ||
8604 | 2005.12.21 03:04 | s/l | 3839 | 0.10 | 1.1888 | 1.1888 | 1.1774 | -17.00 | 11370.80 |
8605 | 2005.12.21 18:15 | sell | 3840 | 0.10 | 1.1822 | 1.1839 | 1.1725 | ||
8606 | 2005.12.21 18:25 | close | 3840 | 0.10 | 1.1813 | 1.1839 | 1.1725 | 9.00 | 11379.80 |
8607 | 2005.12.21 18:55 | sell | 3841 | 0.10 | 1.1822 | 1.1839 | 1.1725 | ||
8608 | 2005.12.21 19:26 | close | 3841 | 0.10 | 1.1813 | 1.1839 | 1.1725 | 9.00 | 11388.80 |
8609 | 2005.12.21 20:08 | sell | 3842 | 0.10 | 1.1828 | 1.1845 | 1.1731 | ||
8610 | 2005.12.21 22:00 | s/l | 3842 | 0.10 | 1.1845 | 1.1845 | 1.1731 | -17.00 | 11371.80 |
8611 | 2005.12.23 02:01 | sell | 3843 | 0.10 | 1.1878 | 1.1895 | 1.1781 | ||
8612 | 2005.12.23 02:07 | close | 3843 | 0.10 | 1.1870 | 1.1895 | 1.1781 | 8.00 | 11379.80 |
8613 | 2005.12.23 02:16 | sell | 3844 | 0.10 | 1.1878 | 1.1895 | 1.1781 | ||
8614 | 2005.12.23 02:57 | close | 3844 | 0.10 | 1.1870 | 1.1895 | 1.1781 | 8.00 | 11387.80 |
8615 | 2005.12.23 03:51 | sell | 3845 | 0.10 | 1.1878 | 1.1895 | 1.1781 | ||
8616 | 2005.12.23 04:15 | close | 3845 | 0.10 | 1.1870 | 1.1895 | 1.1781 | 8.00 | 11395.80 |
8617 | 2005.12.23 15:08 | sell | 3846 | 0.10 | 1.1861 | 1.1878 | 1.1764 | ||
8618 | 2005.12.23 15:12 | modify | 3846 | 0.10 | 1.1861 | 1.1877 | 1.1764 | ||
8619 | 2005.12.23 15:12 | close | 3846 | 0.10 | 1.1854 | 1.1877 | 1.1764 | 7.00 | 11402.80 |
8620 | 2005.12.23 15:13 | sell | 3847 | 0.10 | 1.1862 | 1.1879 | 1.1765 | ||
8621 | 2005.12.23 15:16 | modify | 3847 | 0.10 | 1.1862 | 1.1876 | 1.1765 | ||
8622 | 2005.12.23 15:16 | close | 3847 | 0.10 | 1.1853 | 1.1876 | 1.1765 | 9.00 | 11411.80 |
8623 | 2005.12.23 17:05 | sell | 3848 | 0.10 | 1.1852 | 1.1869 | 1.1755 | ||
8624 | 2005.12.23 17:15 | modify | 3848 | 0.10 | 1.1852 | 1.1869 | 1.1755 | ||
8625 | 2005.12.23 17:25 | s/l | 3848 | 0.10 | 1.186869 | 1.1869 | 1.1755 | -16.69 | 11395.11 |
8626 | 2005.12.23 17:25 | sell | 3849 | 0.10 | 1.1867 | 1.1884 | 1.1770 | ||
8627 | 2005.12.23 17:35 | s/l | 3849 | 0.10 | 1.1884 | 1.1884 | 1.1770 | -17.00 | 11378.11 |
8628 | 2005.12.23 17:35 | sell | 3850 | 0.10 | 1.1883 | 1.1900 | 1.1786 | ||
8629 | 2005.12.23 17:37 | modify | 3850 | 0.10 | 1.1883 | 1.1900 | 1.1786 | ||
8630 | 2005.12.23 17:41 | modify | 3850 | 0.10 | 1.1883 | 1.1899 | 1.1786 | ||
8631 | 2005.12.23 17:42 | modify | 3850 | 0.10 | 1.1883 | 1.1898 | 1.1786 | ||
8632 | 2005.12.23 17:42 | close | 3850 | 0.10 | 1.1872 | 1.1898 | 1.1786 | 11.00 | 11389.11 |
8633 | 2005.12.23 17:42 | sell | 3851 | 0.10 | 1.1867 | 1.1884 | 1.1770 | ||
8634 | 2005.12.23 18:27 | close | 3851 | 0.10 | 1.1859 | 1.1884 | 1.1770 | 8.00 | 11397.11 |
8635 | 2005.12.23 19:51 | sell | 3852 | 0.10 | 1.1865 | 1.1882 | 1.1768 | ||
8636 | 2005.12.26 03:53 | close | 3852 | 0.10 | 1.1859 | 1.1882 | 1.1768 | 6.49 | 11403.60 |
8637 | 2005.12.26 06:20 | sell | 3853 | 0.10 | 1.1843 | 1.1860 | 1.1746 | ||
8638 | 2005.12.26 09:35 | s/l | 3853 | 0.10 | 1.1860 | 1.1860 | 1.1746 | -17.00 | 11386.60 |
8639 | 2005.12.26 09:35 | sell | 3854 | 0.10 | 1.1858 | 1.1875 | 1.1761 | ||
8640 | 2005.12.26 09:46 | modify | 3854 | 0.10 | 1.1858 | 1.1875 | 1.1761 | ||
8641 | 2005.12.26 09:46 | modify | 3854 | 0.10 | 1.1858 | 1.1874 | 1.1761 | ||
8642 | 2005.12.26 09:49 | modify | 3854 | 0.10 | 1.1858 | 1.1873 | 1.1761 | ||
8643 | 2005.12.26 11:34 | s/l | 3854 | 0.10 | 1.187279 | 1.1873 | 1.1761 | -14.79 | 11371.81 |
8644 | 2005.12.27 03:17 | sell | 3855 | 0.10 | 1.1847 | 1.1864 | 1.1750 | ||
8645 | 2005.12.27 03:22 | modify | 3855 | 0.10 | 1.1847 | 1.1861 | 1.1750 | ||
8646 | 2005.12.27 03:22 | close | 3855 | 0.10 | 1.1838 | 1.1861 | 1.1750 | 9.00 | 11380.81 |
8647 | 2005.12.27 03:27 | sell | 3856 | 0.10 | 1.1846 | 1.1863 | 1.1749 | ||
8648 | 2005.12.27 03:29 | modify | 3856 | 0.10 | 1.1846 | 1.1862 | 1.1749 | ||
8649 | 2005.12.27 04:00 | modify | 3856 | 0.10 | 1.1846 | 1.1861 | 1.1749 | ||
8650 | 2005.12.27 04:03 | modify | 3856 | 0.10 | 1.1846 | 1.1859 | 1.1749 | ||
8651 | 2005.12.27 04:03 | modify | 3856 | 0.10 | 1.1846 | 1.1856 | 1.1749 | ||
8652 | 2005.12.27 04:03 | close | 3856 | 0.10 | 1.1836 | 1.1856 | 1.1749 | 10.00 | 11390.81 |
8653 | 2005.12.27 07:21 | sell | 3857 | 0.10 | 1.1846 | 1.1863 | 1.1749 | ||
8654 | 2005.12.27 07:21 | modify | 3857 | 0.10 | 1.1846 | 1.1862 | 1.1749 | ||
8655 | 2005.12.27 07:43 | modify | 3857 | 0.10 | 1.1846 | 1.1860 | 1.1749 | ||
8656 | 2005.12.27 07:46 | modify | 3857 | 0.10 | 1.1846 | 1.1858 | 1.1749 | ||
8657 | 2005.12.27 08:26 | modify | 3857 | 0.10 | 1.1846 | 1.1858 | 1.1749 | ||
8658 | 2005.12.27 08:26 | close | 3857 | 0.10 | 1.1839 | 1.1858 | 1.1749 | 7.00 | 11397.81 |
8659 | 2005.12.27 09:41 | sell | 3858 | 0.10 | 1.1844 | 1.1861 | 1.1747 | ||
8660 | 2005.12.27 09:48 | modify | 3858 | 0.10 | 1.1844 | 1.1860 | 1.1747 | ||
8661 | 2005.12.27 10:21 | s/l | 3858 | 0.10 | 1.185954 | 1.1860 | 1.1747 | -15.54 | 11382.27 |
8662 | 2005.12.27 12:41 | buy | 3859 | 0.10 | 1.1860 | 1.1843 | 1.1957 | ||
8663 | 2005.12.27 12:41 | modify | 3859 | 0.10 | 1.1860 | 1.1845 | 1.1957 | ||
8664 | 2005.12.27 12:43 | modify | 3859 | 0.10 | 1.1860 | 1.1847 | 1.1957 | ||
8665 | 2005.12.27 12:46 | modify | 3859 | 0.10 | 1.1860 | 1.1848 | 1.1957 | ||
8666 | 2005.12.27 13:06 | modify | 3859 | 0.10 | 1.1860 | 1.1848 | 1.1957 | ||
8667 | 2005.12.27 13:06 | close | 3859 | 0.10 | 1.1871 | 1.1848 | 1.1957 | 11.00 | 11393.27 |
8668 | 2005.12.27 16:41 | sell | 3860 | 0.10 | 1.1859 | 1.1876 | 1.1762 | ||
8669 | 2005.12.27 19:34 | modify | 3860 | 0.10 | 1.1859 | 1.1874 | 1.1762 | ||
8670 | 2005.12.27 19:34 | close | 3860 | 0.10 | 1.1849 | 1.1874 | 1.1762 | 10.00 | 11403.27 |
8671 | 2005.12.28 01:45 | sell | 3861 | 0.10 | 1.1842 | 1.1859 | 1.1745 | ||
8672 | 2005.12.28 02:05 | s/l | 3861 | 0.10 | 1.1859 | 1.1859 | 1.1745 | -17.00 | 11386.27 |
8673 | 2005.12.28 04:51 | sell | 3862 | 0.10 | 1.1850 | 1.1867 | 1.1753 | ||
8674 | 2005.12.28 07:04 | modify | 3862 | 0.10 | 1.1850 | 1.1866 | 1.1753 | ||
8675 | 2005.12.28 07:05 | modify | 3862 | 0.10 | 1.1850 | 1.1865 | 1.1753 | ||
8676 | 2005.12.28 07:05 | modify | 3862 | 0.10 | 1.1850 | 1.1864 | 1.1753 | ||
8677 | 2005.12.28 07:06 | modify | 3862 | 0.10 | 1.1850 | 1.1863 | 1.1753 | ||
8678 | 2005.12.28 07:08 | modify | 3862 | 0.10 | 1.1850 | 1.1862 | 1.1753 | ||
8679 | 2005.12.28 07:08 | close | 3862 | 0.10 | 1.1841 | 1.1862 | 1.1753 | 9.00 | 11395.27 |
8680 | 2005.12.28 07:38 | sell | 3863 | 0.10 | 1.1854 | 1.1871 | 1.1757 | ||
8681 | 2005.12.28 08:02 | modify | 3863 | 0.10 | 1.1854 | 1.1871 | 1.1757 | ||
8682 | 2005.12.28 08:02 | close | 3863 | 0.10 | 1.1849 | 1.1871 | 1.1757 | 5.00 | 11400.27 |
8683 | 2005.12.28 18:01 | sell | 3864 | 0.10 | 1.1920 | 1.1937 | 1.1823 | ||
8684 | 2005.12.28 18:12 | close | 3864 | 0.10 | 1.1910 | 1.1937 | 1.1823 | 10.00 | 11410.27 |
8685 | 2005.12.28 20:05 | sell | 3865 | 0.10 | 1.1846 | 1.1863 | 1.1749 | ||
8686 | 2005.12.28 20:27 | close | 3865 | 0.10 | 1.1835 | 1.1863 | 1.1749 | 11.00 | 11421.27 |
8687 | 2005.12.28 22:16 | sell | 3866 | 0.10 | 1.1836 | 1.1853 | 1.1739 | ||
8688 | 2005.12.29 02:32 | s/l | 3866 | 0.10 | 1.1853 | 1.1853 | 1.1739 | -15.54 | 11405.73 |
8689 | 2005.12.29 06:15 | sell | 3867 | 0.10 | 1.1856 | 1.1873 | 1.1759 | ||
8690 | 2005.12.29 08:55 | s/l | 3867 | 0.10 | 1.1873 | 1.1873 | 1.1759 | -17.00 | 11388.73 |
8691 | 2005.12.29 20:01 | sell | 3868 | 0.10 | 1.1846 | 1.1863 | 1.1749 | ||
8692 | 2005.12.29 20:16 | close | 3868 | 0.10 | 1.1839 | 1.1863 | 1.1749 | 7.00 | 11395.73 |
8693 | 2005.12.29 21:44 | sell | 3869 | 0.10 | 1.1848 | 1.1865 | 1.1751 | ||
8694 | 2005.12.29 23:57 | close | 3869 | 0.10 | 1.1841 | 1.1865 | 1.1751 | 7.00 | 11402.73 |
8695 | 2005.12.30 13:22 | sell | 3870 | 0.10 | 1.1840 | 1.1857 | 1.1743 | ||
8696 | 2005.12.30 14:03 | close | 3870 | 0.10 | 1.1832 | 1.1857 | 1.1743 | 8.00 | 11410.73 |
8697 | 2005.12.30 16:56 | sell | 3871 | 0.10 | 1.1806 | 1.1823 | 1.1709 | ||
8698 | 2005.12.30 17:05 | close | 3871 | 0.10 | 1.1795 | 1.1823 | 1.1709 | 11.00 | 11421.73 |
8699 | 2005.12.30 18:02 | sell | 3872 | 0.10 | 1.1799 | 1.1816 | 1.1702 | ||
8700 | 2005.12.30 18:20 | s/l | 3872 | 0.10 | 1.1816 | 1.1816 | 1.1702 | -17.00 | 11404.73 |
8701 | 2005.12.30 18:20 | sell | 3873 | 0.10 | 1.1816 | 1.1833 | 1.1719 | ||
8702 | 2005.12.30 18:27 | s/l | 3873 | 0.10 | 1.1833 | 1.1833 | 1.1719 | -17.00 | 11387.73 |
8703 | 2005.12.30 18:27 | sell | 3874 | 0.10 | 1.1831 | 1.1848 | 1.1734 | ||
8704 | 2005.12.30 18:50 | s/l | 3874 | 0.10 | 1.1848 | 1.1848 | 1.1734 | -17.00 | 11370.73 |
8705 | 2005.12.30 18:50 | sell | 3875 | 0.10 | 1.1846 | 1.1863 | 1.1749 | ||
8706 | 2005.12.30 19:03 | close | 3875 | 0.10 | 1.1833 | 1.1863 | 1.1749 | 13.00 | 11383.73 |
8707 | 2006.01.02 09:51 | sell | 3876 | 0.10 | 1.1839 | 1.1856 | 1.1742 | ||
8708 | 2006.01.02 10:18 | s/l | 3876 | 0.10 | 1.1856 | 1.1856 | 1.1742 | -17.00 | 11366.73 |
8709 | 2006.01.03 01:03 | sell | 3877 | 0.10 | 1.1831 | 1.1848 | 1.1734 | ||
8710 | 2006.01.03 01:03 | modify | 3877 | 0.10 | 1.1831 | 1.1847 | 1.1734 | ||
8711 | 2006.01.03 01:04 | modify | 3877 | 0.10 | 1.1831 | 1.1845 | 1.1734 | ||
8712 | 2006.01.03 01:04 | modify | 3877 | 0.10 | 1.1831 | 1.1842 | 1.1734 | ||
8713 | 2006.01.03 01:04 | close | 3877 | 0.10 | 1.1823 | 1.1842 | 1.1734 | 8.00 | 11374.73 |
8714 | 2006.01.03 02:04 | sell | 3878 | 0.10 | 1.1822 | 1.1839 | 1.1725 | ||
8715 | 2006.01.03 02:13 | s/l | 3878 | 0.10 | 1.1839 | 1.1839 | 1.1725 | -17.00 | 11357.73 |
8716 | 2006.01.04 02:06 | buy | 3879 | 0.10 | 1.2026 | 1.2009 | 1.2123 | ||
8717 | 2006.01.04 02:11 | close | 3879 | 0.10 | 1.2033 | 1.2009 | 1.2123 | 7.00 | 11364.73 |
8718 | 2006.01.04 03:14 | buy | 3880 | 0.10 | 1.2029 | 1.2012 | 1.2126 | ||
8719 | 2006.01.04 03:16 | close | 3880 | 0.10 | 1.2035 | 1.2012 | 1.2126 | 6.00 | 11370.73 |
8720 | 2006.01.04 08:29 | buy | 3881 | 0.10 | 1.2059 | 1.2042 | 1.2156 | ||
8721 | 2006.01.04 08:31 | close | 3881 | 0.10 | 1.2066 | 1.2042 | 1.2156 | 7.00 | 11377.73 |
8722 | 2006.01.04 08:41 | buy | 3882 | 0.10 | 1.2058 | 1.2041 | 1.2155 | ||
8723 | 2006.01.04 09:01 | s/l | 3882 | 0.10 | 1.2041 | 1.2041 | 1.2155 | -17.00 | 11360.73 |
8724 | 2006.01.04 09:48 | sell | 3883 | 0.10 | 1.2066 | 1.2083 | 1.1969 | ||
8725 | 2006.01.04 09:52 | close | 3883 | 0.10 | 1.2060 | 1.2083 | 1.1969 | 6.00 | 11366.73 |
8726 | 2006.01.04 11:19 | sell | 3884 | 0.10 | 1.2061 | 1.2078 | 1.1964 | ||
8727 | 2006.01.04 11:21 | s/l | 3884 | 0.10 | 1.2078 | 1.2078 | 1.1964 | -17.00 | 11349.73 |
8728 | 2006.01.04 15:02 | buy | 3885 | 0.10 | 1.2087 | 1.2070 | 1.2184 | ||
8729 | 2006.01.04 15:07 | close | 3885 | 0.10 | 1.2095 | 1.2070 | 1.2184 | 8.00 | 11357.73 |
8730 | 2006.01.04 15:14 | buy | 3886 | 0.10 | 1.2087 | 1.2070 | 1.2184 | ||
8731 | 2006.01.04 15:38 | close | 3886 | 0.10 | 1.2094 | 1.2070 | 1.2184 | 7.00 | 11364.73 |
8732 | 2006.01.04 23:52 | buy | 3887 | 0.10 | 1.2120 | 1.2103 | 1.2217 | ||
8733 | 2006.01.05 01:25 | s/l | 3887 | 0.10 | 1.2103 | 1.2103 | 1.2217 | -19.06 | 11345.67 |
8734 | 2006.01.05 01:44 | sell | 3888 | 0.10 | 1.2120 | 1.2137 | 1.2023 | ||
8735 | 2006.01.05 01:46 | close | 3888 | 0.10 | 1.2113 | 1.2137 | 1.2023 | 7.00 | 11352.67 |
8736 | 2006.01.05 03:05 | buy | 3889 | 0.10 | 1.2104 | 1.2087 | 1.2201 | ||
8737 | 2006.01.05 03:31 | close | 3889 | 0.10 | 1.2107 | 1.2087 | 1.2201 | 3.00 | 11355.67 |
8738 | 2006.01.05 03:31 | buy | 3890 | 0.10 | 1.2103 | 1.2086 | 1.2200 | ||
8739 | 2006.01.05 03:32 | close | 3890 | 0.10 | 1.2111 | 1.2086 | 1.2200 | 8.00 | 11363.67 |
8740 | 2006.01.05 09:07 | sell | 3891 | 0.10 | 1.2115 | 1.2132 | 1.2018 | ||
8741 | 2006.01.05 09:07 | close | 3891 | 0.10 | 1.2106 | 1.2132 | 1.2018 | 9.00 | 11372.67 |
8742 | 2006.01.05 10:56 | sell | 3892 | 0.10 | 1.2110 | 1.2127 | 1.2013 | ||
8743 | 2006.01.05 11:02 | close | 3892 | 0.10 | 1.2103 | 1.2127 | 1.2013 | 7.00 | 11379.67 |
8744 | 2006.01.05 13:26 | sell | 3893 | 0.10 | 1.2092 | 1.2109 | 1.1995 | ||
8745 | 2006.01.05 14:00 | close | 3893 | 0.10 | 1.2085 | 1.2109 | 1.1995 | 7.00 | 11386.67 |
8746 | 2006.01.05 15:34 | sell | 3894 | 0.10 | 1.2108 | 1.2125 | 1.2011 | ||
8747 | 2006.01.05 15:37 | close | 3894 | 0.10 | 1.2097 | 1.2125 | 1.2011 | 11.00 | 11397.67 |
8748 | 2006.01.05 17:09 | sell | 3895 | 0.10 | 1.2096 | 1.2113 | 1.1999 | ||
8749 | 2006.01.05 17:09 | close | 3895 | 0.10 | 1.2090 | 1.2113 | 1.1999 | 6.00 | 11403.67 |
8750 | 2006.01.05 17:12 | sell | 3896 | 0.10 | 1.2097 | 1.2114 | 1.2000 | ||
8751 | 2006.01.05 17:14 | close | 3896 | 0.10 | 1.2092 | 1.2114 | 1.2000 | 5.00 | 11408.67 |
8752 | 2006.01.05 18:11 | sell | 3897 | 0.10 | 1.2107 | 1.2124 | 1.2010 | ||
8753 | 2006.01.05 18:11 | close | 3897 | 0.10 | 1.2100 | 1.2124 | 1.2010 | 7.00 | 11415.67 |
8754 | 2006.01.05 18:11 | sell | 3898 | 0.10 | 1.2104 | 1.2121 | 1.2007 | ||
8755 | 2006.01.05 18:17 | close | 3898 | 0.10 | 1.2098 | 1.2121 | 1.2007 | 6.00 | 11421.67 |
8756 | 2006.01.05 18:51 | sell | 3899 | 0.10 | 1.2104 | 1.2121 | 1.2007 | ||
8757 | 2006.01.05 18:54 | close | 3899 | 0.10 | 1.2098 | 1.2121 | 1.2007 | 6.00 | 11427.67 |
8758 | 2006.01.05 19:09 | buy | 3900 | 0.10 | 1.2092 | 1.2075 | 1.2189 | ||
8759 | 2006.01.05 19:10 | close | 3900 | 0.10 | 1.2097 | 1.2075 | 1.2189 | 5.00 | 11432.67 |
8760 | 2006.01.05 19:10 | buy | 3901 | 0.10 | 1.2093 | 1.2076 | 1.2190 | ||
8761 | 2006.01.05 19:11 | close | 3901 | 0.10 | 1.2098 | 1.2076 | 1.2190 | 5.00 | 11437.67 |
8762 | 2006.01.05 19:12 | buy | 3902 | 0.10 | 1.2093 | 1.2076 | 1.2190 | ||
8763 | 2006.01.05 19:13 | close | 3902 | 0.10 | 1.2098 | 1.2076 | 1.2190 | 5.00 | 11442.67 |
8764 | 2006.01.05 19:17 | buy | 3903 | 0.10 | 1.2092 | 1.2075 | 1.2189 | ||
8765 | 2006.01.05 19:17 | close | 3903 | 0.10 | 1.2098 | 1.2075 | 1.2189 | 6.00 | 11448.67 |
8766 | 2006.01.05 19:18 | buy | 3904 | 0.10 | 1.2093 | 1.2076 | 1.2190 | ||
8767 | 2006.01.05 19:19 | close | 3904 | 0.10 | 1.2098 | 1.2076 | 1.2190 | 5.00 | 11453.67 |
8768 | 2006.01.05 19:21 | buy | 3905 | 0.10 | 1.2093 | 1.2076 | 1.2190 | ||
8769 | 2006.01.05 19:22 | close | 3905 | 0.10 | 1.2098 | 1.2076 | 1.2190 | 5.00 | 11458.67 |
8770 | 2006.01.05 19:23 | buy | 3906 | 0.10 | 1.2093 | 1.2076 | 1.2190 | ||
8771 | 2006.01.05 19:28 | close | 3906 | 0.10 | 1.2098 | 1.2076 | 1.2190 | 5.00 | 11463.67 |
8772 | 2006.01.05 19:29 | buy | 3907 | 0.10 | 1.2093 | 1.2076 | 1.2190 | ||
8773 | 2006.01.05 19:38 | close | 3907 | 0.10 | 1.2099 | 1.2076 | 1.2190 | 6.00 | 11469.67 |
8774 | 2006.01.05 19:38 | buy | 3908 | 0.10 | 1.2091 | 1.2074 | 1.2188 | ||
8775 | 2006.01.05 19:40 | close | 3908 | 0.10 | 1.2097 | 1.2074 | 1.2188 | 6.00 | 11475.67 |
8776 | 2006.01.05 19:50 | buy | 3909 | 0.10 | 1.2093 | 1.2076 | 1.2190 | ||
8777 | 2006.01.05 19:59 | close | 3909 | 0.10 | 1.2101 | 1.2076 | 1.2190 | 8.00 | 11483.67 |
8778 | 2006.01.06 06:38 | sell | 3910 | 0.10 | 1.2098 | 1.2115 | 1.2001 | ||
8779 | 2006.01.06 06:43 | close | 3910 | 0.10 | 1.2091 | 1.2115 | 1.2001 | 7.00 | 11490.67 |
8780 | 2006.01.06 08:15 | sell | 3911 | 0.10 | 1.2098 | 1.2115 | 1.2001 | ||
8781 | 2006.01.06 08:22 | close | 3911 | 0.10 | 1.2092 | 1.2115 | 1.2001 | 6.00 | 11496.67 |
8782 | 2006.01.06 09:48 | sell | 3912 | 0.10 | 1.2098 | 1.2115 | 1.2001 | ||
8783 | 2006.01.06 09:53 | close | 3912 | 0.10 | 1.2091 | 1.2115 | 1.2001 | 7.00 | 11503.67 |
8784 | 2006.01.06 11:15 | sell | 3913 | 0.10 | 1.2101 | 1.2118 | 1.2004 | ||
8785 | 2006.01.06 11:29 | modify | 3913 | 0.10 | 1.2101 | 1.2118 | 1.2004 | ||
8786 | 2006.01.06 11:29 | close | 3913 | 0.10 | 1.2094 | 1.2118 | 1.2004 | 7.00 | 11510.67 |
8787 | 2006.01.09 03:00 | sell | 3914 | 0.10 | 1.2151 | 1.2168 | 1.2054 | ||
8788 | 2006.01.09 03:02 | close | 3914 | 0.10 | 1.2145 | 1.2168 | 1.2054 | 6.00 | 11516.67 |
8789 | 2006.01.09 03:25 | sell | 3915 | 0.10 | 1.2151 | 1.2168 | 1.2054 | ||
8790 | 2006.01.09 03:43 | close | 3915 | 0.10 | 1.2144 | 1.2168 | 1.2054 | 7.00 | 11523.67 |
8791 | 2006.01.09 08:00 | sell | 3916 | 0.10 | 1.2148 | 1.2165 | 1.2051 | ||
8792 | 2006.01.09 08:29 | modify | 3916 | 0.10 | 1.2148 | 1.2164 | 1.2051 | ||
8793 | 2006.01.09 08:29 | close | 3916 | 0.10 | 1.2142 | 1.2164 | 1.2051 | 6.00 | 11529.67 |
8794 | 2006.01.09 09:12 | sell | 3917 | 0.10 | 1.2134 | 1.2151 | 1.2037 | ||
8795 | 2006.01.09 09:24 | modify | 3917 | 0.10 | 1.2134 | 1.2148 | 1.2037 | ||
8796 | 2006.01.09 09:24 | close | 3917 | 0.10 | 1.2126 | 1.2148 | 1.2037 | 8.00 | 11537.67 |
8797 | 2006.01.09 14:42 | sell | 3918 | 0.10 | 1.2088 | 1.2105 | 1.1991 | ||
8798 | 2006.01.09 14:43 | close | 3918 | 0.10 | 1.2081 | 1.2105 | 1.1991 | 7.00 | 11544.67 |
8799 | 2006.01.09 14:43 | sell | 3919 | 0.10 | 1.2087 | 1.2104 | 1.1990 | ||
8800 | 2006.01.09 14:49 | close | 3919 | 0.10 | 1.2081 | 1.2104 | 1.1990 | 6.00 | 11550.67 |
8801 | 2006.01.09 14:52 | sell | 3920 | 0.10 | 1.2087 | 1.2104 | 1.1990 | ||
8802 | 2006.01.09 15:00 | close | 3920 | 0.10 | 1.2082 | 1.2104 | 1.1990 | 5.00 | 11555.67 |
8803 | 2006.01.09 15:36 | sell | 3921 | 0.10 | 1.2093 | 1.2110 | 1.1996 | ||
8804 | 2006.01.09 15:40 | close | 3921 | 0.10 | 1.2087 | 1.2110 | 1.1996 | 6.00 | 11561.67 |
8805 | 2006.01.09 16:10 | sell | 3922 | 0.10 | 1.2084 | 1.2101 | 1.1987 | ||
8806 | 2006.01.09 16:13 | close | 3922 | 0.10 | 1.2078 | 1.2101 | 1.1987 | 6.00 | 11567.67 |
8807 | 2006.01.09 16:13 | sell | 3923 | 0.10 | 1.2084 | 1.2101 | 1.1987 | ||
8808 | 2006.01.09 16:58 | close | 3923 | 0.10 | 1.2078 | 1.2101 | 1.1987 | 6.00 | 11573.67 |
8809 | 2006.01.09 17:33 | sell | 3924 | 0.10 | 1.2094 | 1.2111 | 1.1997 | ||
8810 | 2006.01.09 17:46 | modify | 3924 | 0.10 | 1.2094 | 1.2110 | 1.1997 | ||
8811 | 2006.01.09 17:48 | modify | 3924 | 0.10 | 1.2094 | 1.2109 | 1.1997 | ||
8812 | 2006.01.09 17:49 | modify | 3924 | 0.10 | 1.2094 | 1.2108 | 1.1997 | ||
8813 | 2006.01.09 17:50 | modify | 3924 | 0.10 | 1.2094 | 1.2106 | 1.1997 | ||
8814 | 2006.01.09 17:51 | modify | 3924 | 0.10 | 1.2094 | 1.2103 | 1.1997 | ||
8815 | 2006.01.09 18:00 | close | 3924 | 0.10 | 1.2080 | 1.2103 | 1.1997 | 14.00 | 11587.67 |
8816 | 2006.01.09 19:38 | sell | 3925 | 0.10 | 1.2089 | 1.2106 | 1.1992 | ||
8817 | 2006.01.09 19:41 | close | 3925 | 0.10 | 1.2083 | 1.2106 | 1.1992 | 6.00 | 11593.67 |
8818 | 2006.01.09 21:08 | sell | 3926 | 0.10 | 1.2086 | 1.2103 | 1.1989 | ||
8819 | 2006.01.09 21:10 | close | 3926 | 0.10 | 1.2080 | 1.2103 | 1.1989 | 6.00 | 11599.67 |
8820 | 2006.01.09 21:11 | sell | 3927 | 0.10 | 1.2085 | 1.2102 | 1.1988 | ||
8821 | 2006.01.10 01:35 | close | 3927 | 0.10 | 1.2077 | 1.2102 | 1.1988 | 8.49 | 11608.15 |
8822 | 2006.01.10 03:07 | sell | 3928 | 0.10 | 1.2077 | 1.2094 | 1.1980 | ||
8823 | 2006.01.10 04:16 | close | 3928 | 0.10 | 1.2069 | 1.2094 | 1.1980 | 8.00 | 11616.15 |
8824 | 2006.01.10 05:14 | sell | 3929 | 0.10 | 1.2065 | 1.2082 | 1.1968 | ||
8825 | 2006.01.10 05:26 | close | 3929 | 0.10 | 1.2057 | 1.2082 | 1.1968 | 8.00 | 11624.15 |
8826 | 2006.01.10 05:38 | sell | 3930 | 0.10 | 1.2064 | 1.2081 | 1.1967 | ||
8827 | 2006.01.10 06:15 | close | 3930 | 0.10 | 1.2057 | 1.2081 | 1.1967 | 7.00 | 11631.15 |
8828 | 2006.01.10 09:04 | sell | 3931 | 0.10 | 1.2064 | 1.2081 | 1.1967 | ||
8829 | 2006.01.10 09:06 | close | 3931 | 0.10 | 1.2057 | 1.2081 | 1.1967 | 7.00 | 11638.15 |
8830 | 2006.01.10 09:07 | sell | 3932 | 0.10 | 1.2064 | 1.2081 | 1.1967 | ||
8831 | 2006.01.10 09:19 | close | 3932 | 0.10 | 1.2057 | 1.2081 | 1.1967 | 7.00 | 11645.15 |
8832 | 2006.01.10 10:10 | sell | 3933 | 0.10 | 1.2073 | 1.2090 | 1.1976 | ||
8833 | 2006.01.10 10:10 | close | 3933 | 0.10 | 1.2066 | 1.2090 | 1.1976 | 7.00 | 11652.15 |
8834 | 2006.01.10 10:11 | sell | 3934 | 0.10 | 1.2075 | 1.2092 | 1.1978 | ||
8835 | 2006.01.10 10:37 | s/l | 3934 | 0.10 | 1.2092 | 1.2092 | 1.1978 | -17.00 | 11635.15 |
8836 | 2006.01.10 10:38 | sell | 3935 | 0.10 | 1.2081 | 1.2098 | 1.1984 | ||
8837 | 2006.01.10 10:51 | close | 3935 | 0.10 | 1.2075 | 1.2098 | 1.1984 | 6.00 | 11641.15 |
8838 | 2006.01.10 10:51 | sell | 3936 | 0.10 | 1.2076 | 1.2093 | 1.1979 | ||
8839 | 2006.01.10 11:01 | close | 3936 | 0.10 | 1.2069 | 1.2093 | 1.1979 | 7.00 | 11648.15 |
8840 | 2006.01.10 17:04 | sell | 3937 | 0.10 | 1.2074 | 1.2091 | 1.1977 | ||
8841 | 2006.01.10 17:11 | close | 3937 | 0.10 | 1.2067 | 1.2091 | 1.1977 | 7.00 | 11655.15 |
8842 | 2006.01.10 17:11 | sell | 3938 | 0.10 | 1.2071 | 1.2088 | 1.1974 | ||
8843 | 2006.01.10 17:12 | close | 3938 | 0.10 | 1.2064 | 1.2088 | 1.1974 | 7.00 | 11662.15 |
8844 | 2006.01.10 17:13 | sell | 3939 | 0.10 | 1.2074 | 1.2091 | 1.1977 | ||
8845 | 2006.01.10 17:53 | close | 3939 | 0.10 | 1.2067 | 1.2091 | 1.1977 | 7.00 | 11669.15 |
8846 | 2006.01.10 17:54 | sell | 3940 | 0.10 | 1.2072 | 1.2089 | 1.1975 | ||
8847 | 2006.01.10 18:38 | close | 3940 | 0.10 | 1.2064 | 1.2089 | 1.1975 | 8.00 | 11677.15 |
8848 | 2006.01.10 18:49 | sell | 3941 | 0.10 | 1.2076 | 1.2093 | 1.1979 | ||
8849 | 2006.01.10 18:51 | close | 3941 | 0.10 | 1.2070 | 1.2093 | 1.1979 | 6.00 | 11683.15 |
8850 | 2006.01.10 19:28 | sell | 3942 | 0.10 | 1.2069 | 1.2086 | 1.1972 | ||
8851 | 2006.01.10 19:29 | close | 3942 | 0.10 | 1.2062 | 1.2086 | 1.1972 | 7.00 | 11690.15 |
8852 | 2006.01.10 19:30 | sell | 3943 | 0.10 | 1.2069 | 1.2086 | 1.1972 | ||
8853 | 2006.01.10 19:35 | close | 3943 | 0.10 | 1.2064 | 1.2086 | 1.1972 | 5.00 | 11695.15 |
8854 | 2006.01.10 19:39 | sell | 3944 | 0.10 | 1.2069 | 1.2086 | 1.1972 | ||
8855 | 2006.01.10 19:43 | close | 3944 | 0.10 | 1.2063 | 1.2086 | 1.1972 | 6.00 | 11701.15 |
8856 | 2006.01.10 19:44 | sell | 3945 | 0.10 | 1.2071 | 1.2088 | 1.1974 | ||
8857 | 2006.01.10 19:47 | close | 3945 | 0.10 | 1.2064 | 1.2088 | 1.1974 | 7.00 | 11708.15 |
8858 | 2006.01.10 19:47 | sell | 3946 | 0.10 | 1.2070 | 1.2087 | 1.1973 | ||
8859 | 2006.01.10 19:49 | close | 3946 | 0.10 | 1.2065 | 1.2087 | 1.1973 | 5.00 | 11713.15 |
8860 | 2006.01.10 19:49 | sell | 3947 | 0.10 | 1.2070 | 1.2087 | 1.1973 | ||
8861 | 2006.01.10 19:51 | close | 3947 | 0.10 | 1.2065 | 1.2087 | 1.1973 | 5.00 | 11718.15 |
8862 | 2006.01.10 19:51 | sell | 3948 | 0.10 | 1.2069 | 1.2086 | 1.1972 | ||
8863 | 2006.01.10 19:55 | close | 3948 | 0.10 | 1.2063 | 1.2086 | 1.1972 | 6.00 | 11724.15 |
8864 | 2006.01.10 19:57 | sell | 3949 | 0.10 | 1.2069 | 1.2086 | 1.1972 | ||
8865 | 2006.01.10 19:59 | close | 3949 | 0.10 | 1.2064 | 1.2086 | 1.1972 | 5.00 | 11729.15 |
8866 | 2006.01.10 21:04 | sell | 3950 | 0.10 | 1.2077 | 1.2094 | 1.1980 | ||
8867 | 2006.01.10 21:26 | close | 3950 | 0.10 | 1.2070 | 1.2094 | 1.1980 | 7.00 | 11736.15 |
8868 | 2006.01.10 21:57 | sell | 3951 | 0.10 | 1.2077 | 1.2094 | 1.1980 | ||
8869 | 2006.01.10 22:07 | close | 3951 | 0.10 | 1.2069 | 1.2094 | 1.1980 | 8.00 | 11744.15 |
8870 | 2006.01.11 04:20 | sell | 3952 | 0.10 | 1.2069 | 1.2086 | 1.1972 | ||
8871 | 2006.01.11 07:22 | modify | 3952 | 0.10 | 1.2069 | 1.2085 | 1.1972 | ||
8872 | 2006.01.11 07:23 | modify | 3952 | 0.10 | 1.2069 | 1.2084 | 1.1972 | ||
8873 | 2006.01.11 07:26 | modify | 3952 | 0.10 | 1.2069 | 1.2081 | 1.1972 | ||
8874 | 2006.01.11 07:27 | modify | 3952 | 0.10 | 1.2069 | 1.2080 | 1.1972 | ||
8875 | 2006.01.11 07:27 | close | 3952 | 0.10 | 1.2058 | 1.2080 | 1.1972 | 11.00 | 11755.15 |
8876 | 2006.01.11 10:12 | sell | 3953 | 0.10 | 1.2064 | 1.2081 | 1.1967 | ||
8877 | 2006.01.11 10:14 | modify | 3953 | 0.10 | 1.2064 | 1.2079 | 1.1967 | ||
8878 | 2006.01.11 10:33 | modify | 3953 | 0.10 | 1.2064 | 1.2077 | 1.1967 | ||
8879 | 2006.01.11 10:41 | modify | 3953 | 0.10 | 1.2064 | 1.2074 | 1.1967 | ||
8880 | 2006.01.11 10:41 | close | 3953 | 0.10 | 1.2053 | 1.2074 | 1.1967 | 11.00 | 11766.15 |
8881 | 2006.01.11 12:27 | sell | 3954 | 0.10 | 1.2063 | 1.2080 | 1.1966 | ||
8882 | 2006.01.11 13:41 | s/l | 3954 | 0.10 | 1.2080 | 1.2080 | 1.1966 | -17.00 | 11749.15 |
8883 | 2006.01.11 22:09 | buy | 3955 | 0.10 | 1.2121 | 1.2104 | 1.2218 | ||
8884 | 2006.01.11 22:17 | close | 3955 | 0.10 | 1.2131 | 1.2104 | 1.2218 | 10.00 | 11759.15 |
8885 | 2006.01.12 17:59 | sell | 3956 | 0.10 | 1.2039 | 1.2056 | 1.1942 | ||
8886 | 2006.01.12 18:47 | close | 3956 | 0.10 | 1.2026 | 1.2056 | 1.1942 | 13.00 | 11772.15 |
8887 | 2006.01.12 21:55 | sell | 3957 | 0.10 | 1.2039 | 1.2056 | 1.1942 | ||
8888 | 2006.01.12 22:13 | close | 3957 | 0.10 | 1.2033 | 1.2056 | 1.1942 | 6.00 | 11778.15 |
8889 | 2006.01.13 01:21 | sell | 3958 | 0.10 | 1.2050 | 1.2067 | 1.1953 | ||
8890 | 2006.01.13 01:32 | close | 3958 | 0.10 | 1.2043 | 1.2067 | 1.1953 | 7.00 | 11785.15 |
8891 | 2006.01.13 10:24 | buy | 3959 | 0.10 | 1.2067 | 1.2050 | 1.2164 | ||
8892 | 2006.01.13 10:29 | close | 3959 | 0.10 | 1.2072 | 1.2050 | 1.2164 | 5.00 | 11790.15 |
8893 | 2006.01.13 10:29 | buy | 3960 | 0.10 | 1.2067 | 1.2050 | 1.2164 | ||
8894 | 2006.01.13 10:32 | close | 3960 | 0.10 | 1.2072 | 1.2050 | 1.2164 | 5.00 | 11795.15 |
8895 | 2006.01.13 10:35 | buy | 3961 | 0.10 | 1.2067 | 1.2050 | 1.2164 | ||
8896 | 2006.01.13 10:43 | close | 3961 | 0.10 | 1.2073 | 1.2050 | 1.2164 | 6.00 | 11801.15 |
8897 | 2006.01.13 10:49 | buy | 3962 | 0.10 | 1.2066 | 1.2049 | 1.2163 | ||
8898 | 2006.01.13 11:04 | modify | 3962 | 0.10 | 1.2066 | 1.2049 | 1.2163 | ||
8899 | 2006.01.13 11:04 | close | 3962 | 0.10 | 1.2074 | 1.2049 | 1.2163 | 8.00 | 11809.15 |
8900 | 2006.01.13 14:20 | sell | 3963 | 0.10 | 1.2064 | 1.2081 | 1.1967 | ||
8901 | 2006.01.13 14:26 | close | 3963 | 0.10 | 1.2057 | 1.2081 | 1.1967 | 7.00 | 11816.15 |
8902 | 2006.01.13 14:40 | sell | 3964 | 0.10 | 1.2064 | 1.2081 | 1.1967 | ||
8903 | 2006.01.13 14:49 | close | 3964 | 0.10 | 1.2057 | 1.2081 | 1.1967 | 7.00 | 11823.15 |
8904 | 2006.01.13 14:55 | buy | 3965 | 0.10 | 1.2050 | 1.2033 | 1.2147 | ||
8905 | 2006.01.13 15:32 | modify | 3965 | 0.10 | 1.2050 | 1.2035 | 1.2147 | ||
8906 | 2006.01.13 15:32 | close | 3965 | 0.10 | 1.2063 | 1.2035 | 1.2147 | 13.00 | 11836.15 |
8907 | 2006.01.13 15:32 | sell | 3966 | 0.10 | 1.2061 | 1.2078 | 1.1964 | ||
8908 | 2006.01.13 15:36 | s/l | 3966 | 0.10 | 1.2078 | 1.2078 | 1.1964 | -17.00 | 11819.15 |
8909 | 2006.01.13 15:37 | sell | 3967 | 0.10 | 1.2070 | 1.2087 | 1.1973 | ||
8910 | 2006.01.13 15:41 | s/l | 3967 | 0.10 | 1.2087 | 1.2087 | 1.1973 | -17.00 | 11802.15 |
8911 | 2006.01.13 17:04 | sell | 3968 | 0.10 | 1.2062 | 1.2079 | 1.1965 | ||
8912 | 2006.01.13 17:42 | s/l | 3968 | 0.10 | 1.2079 | 1.2079 | 1.1965 | -17.00 | 11785.15 |
8913 | 2006.01.16 04:21 | buy | 3969 | 0.10 | 1.2143 | 1.2126 | 1.2240 | ||
8914 | 2006.01.16 04:50 | close | 3969 | 0.10 | 1.2152 | 1.2126 | 1.2240 | 9.00 | 11794.15 |
8915 | 2006.01.16 17:30 | sell | 3970 | 0.10 | 1.2127 | 1.2144 | 1.2030 | ||
8916 | 2006.01.16 17:54 | close | 3970 | 0.10 | 1.2118 | 1.2144 | 1.2030 | 9.00 | 11803.15 |
8917 | 2006.01.16 17:59 | sell | 3971 | 0.10 | 1.2127 | 1.2144 | 1.2030 | ||
8918 | 2006.01.16 18:00 | close | 3971 | 0.10 | 1.2120 | 1.2144 | 1.2030 | 7.00 | 11810.15 |
8919 | 2006.01.17 03:47 | sell | 3972 | 0.10 | 1.2096 | 1.2113 | 1.1999 | ||
8920 | 2006.01.17 04:32 | s/l | 3972 | 0.10 | 1.2113 | 1.2113 | 1.1999 | -17.00 | 11793.15 |
8921 | 2006.01.17 14:34 | sell | 3973 | 0.10 | 1.2082 | 1.2099 | 1.1985 | ||
8922 | 2006.01.17 15:53 | close | 3973 | 0.10 | 1.2068 | 1.2099 | 1.1985 | 14.00 | 11807.15 |
8923 | 2006.01.17 18:09 | sell | 3974 | 0.10 | 1.2073 | 1.2090 | 1.1976 | ||
8924 | 2006.01.17 18:46 | close | 3974 | 0.10 | 1.2061 | 1.2090 | 1.1976 | 12.00 | 11819.15 |
8925 | 2006.01.17 18:56 | sell | 3975 | 0.10 | 1.2074 | 1.2091 | 1.1977 | ||
8926 | 2006.01.17 20:28 | s/l | 3975 | 0.10 | 1.2091 | 1.2091 | 1.1977 | -17.00 | 11802.15 |
8927 | 2006.01.17 21:37 | sell | 3976 | 0.10 | 1.2099 | 1.2116 | 1.2002 | ||
8928 | 2006.01.18 00:25 | s/l | 3976 | 0.10 | 1.2116 | 1.2116 | 1.2002 | -16.51 | 11785.64 |
8929 | 2006.01.18 20:33 | sell | 3977 | 0.10 | 1.2098 | 1.2115 | 1.2001 | ||
8930 | 2006.01.18 20:38 | close | 3977 | 0.10 | 1.2087 | 1.2115 | 1.2001 | 11.00 | 11796.64 |
8931 | 2006.01.18 21:56 | sell | 3978 | 0.10 | 1.2111 | 1.2128 | 1.2014 | ||
8932 | 2006.01.19 02:06 | close | 3978 | 0.10 | 1.2104 | 1.2128 | 1.2014 | 8.46 | 11805.10 |
8933 | 2006.01.19 10:05 | sell | 3979 | 0.10 | 1.2094 | 1.2111 | 1.1997 | ||
8934 | 2006.01.19 10:25 | close | 3979 | 0.10 | 1.2085 | 1.2111 | 1.1997 | 9.00 | 11814.10 |
8935 | 2006.01.19 13:03 | sell | 3980 | 0.10 | 1.2085 | 1.2102 | 1.1988 | ||
8936 | 2006.01.19 13:09 | close | 3980 | 0.10 | 1.2076 | 1.2102 | 1.1988 | 9.00 | 11823.10 |
8937 | 2006.01.19 13:23 | sell | 3981 | 0.10 | 1.2085 | 1.2102 | 1.1988 | ||
8938 | 2006.01.19 13:30 | close | 3981 | 0.10 | 1.2076 | 1.2102 | 1.1988 | 9.00 | 11832.10 |
8939 | 2006.01.19 14:08 | sell | 3982 | 0.10 | 1.2083 | 1.2100 | 1.1986 | ||
8940 | 2006.01.19 14:34 | close | 3982 | 0.10 | 1.2074 | 1.2100 | 1.1986 | 9.00 | 11841.10 |
8941 | 2006.01.19 14:52 | sell | 3983 | 0.10 | 1.2083 | 1.2100 | 1.1986 | ||
8942 | 2006.01.19 15:13 | close | 3983 | 0.10 | 1.2074 | 1.2100 | 1.1986 | 9.00 | 11850.10 |
8943 | 2006.01.19 16:28 | sell | 3984 | 0.10 | 1.2071 | 1.2088 | 1.1974 | ||
8944 | 2006.01.19 16:35 | close | 3984 | 0.10 | 1.2062 | 1.2088 | 1.1974 | 9.00 | 11859.10 |
8945 | 2006.01.19 16:39 | sell | 3985 | 0.10 | 1.2072 | 1.2089 | 1.1975 | ||
8946 | 2006.01.19 17:09 | s/l | 3985 | 0.10 | 1.2089 | 1.2089 | 1.1975 | -17.00 | 11842.10 |
8947 | 2006.01.19 21:08 | sell | 3986 | 0.10 | 1.2095 | 1.2112 | 1.1998 | ||
8948 | 2006.01.19 21:13 | close | 3986 | 0.10 | 1.2088 | 1.2112 | 1.1998 | 7.00 | 11849.10 |
8949 | 2006.01.19 21:43 | sell | 3987 | 0.10 | 1.2095 | 1.2112 | 1.1998 | ||
8950 | 2006.01.19 22:06 | close | 3987 | 0.10 | 1.2088 | 1.2112 | 1.1998 | 7.00 | 11856.10 |
8951 | 2006.01.20 09:30 | sell | 3988 | 0.10 | 1.2091 | 1.2108 | 1.1994 | ||
8952 | 2006.01.20 09:31 | modify | 3988 | 0.10 | 1.2091 | 1.2108 | 1.1994 | ||
8953 | 2006.01.20 09:45 | modify | 3988 | 0.10 | 1.2091 | 1.2107 | 1.1994 | ||
8954 | 2006.01.20 09:46 | modify | 3988 | 0.10 | 1.2091 | 1.2106 | 1.1994 | ||
8955 | 2006.01.20 10:00 | modify | 3988 | 0.10 | 1.2091 | 1.2105 | 1.1994 | ||
8956 | 2006.01.20 10:00 | close | 3988 | 0.10 | 1.2081 | 1.2105 | 1.1994 | 10.00 | 11866.10 |
8957 | 2006.01.20 11:01 | sell | 3989 | 0.10 | 1.2076 | 1.2093 | 1.1979 | ||
8958 | 2006.01.20 11:14 | s/l | 3989 | 0.10 | 1.2093 | 1.2093 | 1.1979 | -17.00 | 11849.10 |
8959 | 2006.01.20 11:14 | sell | 3990 | 0.10 | 1.2091 | 1.2108 | 1.1994 | ||
8960 | 2006.01.20 11:19 | close | 3990 | 0.10 | 1.2083 | 1.2108 | 1.1994 | 8.00 | 11857.10 |
8961 | 2006.01.20 11:19 | sell | 3991 | 0.10 | 1.2083 | 1.2100 | 1.1986 | ||
8962 | 2006.01.20 11:27 | close | 3991 | 0.10 | 1.2076 | 1.2100 | 1.1986 | 7.00 | 11864.10 |
8963 | 2006.01.20 11:28 | sell | 3992 | 0.10 | 1.2076 | 1.2093 | 1.1979 | ||
8964 | 2006.01.20 13:00 | close | 3992 | 0.10 | 1.2068 | 1.2093 | 1.1979 | 8.00 | 11872.10 |
8965 | 2006.01.24 07:23 | sell | 3993 | 0.10 | 1.2294 | 1.2311 | 1.2197 | ||
8966 | 2006.01.24 07:43 | s/l | 3993 | 0.10 | 1.2311 | 1.2311 | 1.2197 | -17.00 | 11855.10 |
8967 | 2006.01.24 07:43 | sell | 3994 | 0.10 | 1.2309 | 1.2326 | 1.2212 | ||
8968 | 2006.01.24 07:54 | close | 3994 | 0.10 | 1.2300 | 1.2326 | 1.2212 | 9.00 | 11864.10 |
8969 | 2006.01.24 07:54 | sell | 3995 | 0.10 | 1.2297 | 1.2314 | 1.2200 | ||
8970 | 2006.01.24 09:06 | modify | 3995 | 0.10 | 1.2297 | 1.2313 | 1.2200 | ||
8971 | 2006.01.24 09:06 | close | 3995 | 0.10 | 1.2286 | 1.2313 | 1.2200 | 11.00 | 11875.10 |
8972 | 2006.01.24 14:19 | sell | 3996 | 0.10 | 1.2283 | 1.2300 | 1.2186 | ||
8973 | 2006.01.24 15:04 | close | 3996 | 0.10 | 1.2273 | 1.2300 | 1.2186 | 10.00 | 11885.10 |
8974 | 2006.01.24 16:07 | sell | 3997 | 0.10 | 1.2278 | 1.2295 | 1.2181 | ||
8975 | 2006.01.24 16:41 | close | 3997 | 0.10 | 1.2267 | 1.2295 | 1.2181 | 11.00 | 11896.10 |
8976 | 2006.01.24 16:55 | sell | 3998 | 0.10 | 1.2276 | 1.2293 | 1.2179 | ||
8977 | 2006.01.24 19:01 | s/l | 3998 | 0.10 | 1.2293 | 1.2293 | 1.2179 | -17.00 | 11879.10 |
8978 | 2006.01.25 08:02 | sell | 3999 | 0.10 | 1.2280 | 1.2297 | 1.2183 | ||
8979 | 2006.01.25 08:17 | close | 3999 | 0.10 | 1.2271 | 1.2297 | 1.2183 | 9.00 | 11888.10 |
8980 | 2006.01.25 08:29 | sell | 4000 | 0.10 | 1.2281 | 1.2298 | 1.2184 | ||
8981 | 2006.01.25 08:40 | close | 4000 | 0.10 | 1.2273 | 1.2298 | 1.2184 | 8.00 | 11896.10 |
8982 | 2006.01.25 08:47 | sell | 4001 | 0.10 | 1.2281 | 1.2298 | 1.2184 | ||
8983 | 2006.01.25 09:06 | close | 4001 | 0.10 | 1.2273 | 1.2298 | 1.2184 | 8.00 | 11904.10 |
8984 | 2006.01.25 16:11 | sell | 4002 | 0.10 | 1.2278 | 1.2295 | 1.2181 | ||
8985 | 2006.01.25 16:13 | close | 4002 | 0.10 | 1.2267 | 1.2295 | 1.2181 | 11.00 | 11915.10 |
8986 | 2006.01.25 16:32 | sell | 4003 | 0.10 | 1.2278 | 1.2295 | 1.2181 | ||
8987 | 2006.01.25 16:51 | close | 4003 | 0.10 | 1.2268 | 1.2295 | 1.2181 | 10.00 | 11925.10 |
8988 | 2006.01.25 17:01 | sell | 4004 | 0.10 | 1.2266 | 1.2283 | 1.2169 | ||
8989 | 2006.01.25 17:02 | close | 4004 | 0.10 | 1.2258 | 1.2283 | 1.2169 | 8.00 | 11933.10 |
8990 | 2006.01.25 17:02 | sell | 4005 | 0.10 | 1.2265 | 1.2282 | 1.2168 | ||
8991 | 2006.01.25 17:46 | close | 4005 | 0.10 | 1.2257 | 1.2282 | 1.2168 | 8.00 | 11941.10 |
8992 | 2006.01.25 19:22 | sell | 4006 | 0.10 | 1.2268 | 1.2285 | 1.2171 | ||
8993 | 2006.01.25 22:00 | close | 4006 | 0.10 | 1.2258 | 1.2285 | 1.2171 | 10.00 | 11951.10 |
8994 | 2006.01.26 11:13 | sell | 4007 | 0.10 | 1.2251 | 1.2268 | 1.2154 | ||
8995 | 2006.01.26 12:41 | modify | 4007 | 0.10 | 1.2251 | 1.2267 | 1.2154 | ||
8996 | 2006.01.26 12:42 | modify | 4007 | 0.10 | 1.2251 | 1.2266 | 1.2154 | ||
8997 | 2006.01.26 12:42 | close | 4007 | 0.10 | 1.2240 | 1.2266 | 1.2154 | 11.00 | 11962.10 |
8998 | 2006.01.26 15:15 | sell | 4008 | 0.10 | 1.2256 | 1.2273 | 1.2159 | ||
8999 | 2006.01.26 15:31 | modify | 4008 | 0.10 | 1.2256 | 1.2272 | 1.2159 | ||
9000 | 2006.01.26 15:31 | close | 4008 | 0.10 | 1.2245 | 1.2272 | 1.2159 | 11.00 | 11973.10 |
9001 | 2006.01.26 15:46 | sell | 4009 | 0.10 | 1.2256 | 1.2273 | 1.2159 | ||
9002 | 2006.01.26 16:29 | modify | 4009 | 0.10 | 1.2256 | 1.2273 | 1.2159 | ||
9003 | 2006.01.26 16:29 | close | 4009 | 0.10 | 1.2243 | 1.2273 | 1.2159 | 13.00 | 11986.10 |
9004 | 2006.01.26 19:12 | sell | 4010 | 0.10 | 1.2240 | 1.2257 | 1.2143 | ||
9005 | 2006.01.26 20:01 | close | 4010 | 0.10 | 1.2228 | 1.2257 | 1.2143 | 12.00 | 11998.10 |
9006 | 2006.01.27 01:39 | sell | 4011 | 0.10 | 1.2220 | 1.2237 | 1.2123 | ||
9007 | 2006.01.27 02:38 | close | 4011 | 0.10 | 1.2208 | 1.2237 | 1.2123 | 12.00 | 12010.10 |
9008 | 2006.01.27 08:33 | sell | 4012 | 0.10 | 1.2214 | 1.2231 | 1.2117 | ||
9009 | 2006.01.27 08:51 | close | 4012 | 0.10 | 1.2206 | 1.2231 | 1.2117 | 8.00 | 12018.10 |
9010 | 2006.01.27 10:32 | sell | 4013 | 0.10 | 1.2215 | 1.2232 | 1.2118 | ||
9011 | 2006.01.27 11:11 | modify | 4013 | 0.10 | 1.2215 | 1.2232 | 1.2118 | ||
9012 | 2006.01.27 11:13 | modify | 4013 | 0.10 | 1.2215 | 1.2231 | 1.2118 | ||
9013 | 2006.01.27 11:13 | close | 4013 | 0.10 | 1.2206 | 1.2231 | 1.2118 | 9.00 | 12027.10 |
9014 | 2006.01.27 14:22 | sell | 4014 | 0.10 | 1.2183 | 1.2200 | 1.2086 | ||
9015 | 2006.01.27 15:12 | close | 4014 | 0.10 | 1.2172 | 1.2200 | 1.2086 | 11.00 | 12038.10 |
9016 | 2006.01.27 21:29 | sell | 4015 | 0.10 | 1.2111 | 1.2128 | 1.2014 | ||
9017 | 2006.01.27 22:49 | close | 4015 | 0.10 | 1.2102 | 1.2128 | 1.2014 | 9.00 | 12047.10 |
9018 | 2006.01.30 07:53 | sell | 4016 | 0.10 | 1.2102 | 1.2119 | 1.2005 | ||
9019 | 2006.01.30 10:29 | modify | 4016 | 0.10 | 1.2102 | 1.2119 | 1.2005 | ||
9020 | 2006.01.30 10:29 | modify | 4016 | 0.10 | 1.2102 | 1.2112 | 1.2005 | ||
9021 | 2006.01.30 10:29 | close | 4016 | 0.10 | 1.2086 | 1.2112 | 1.2005 | 16.00 | 12063.10 |
9022 | 2006.01.30 13:51 | sell | 4017 | 0.10 | 1.2095 | 1.2112 | 1.1998 | ||
9023 | 2006.01.30 14:14 | close | 4017 | 0.10 | 1.2086 | 1.2112 | 1.1998 | 9.00 | 12072.10 |
9024 | 2006.01.30 15:38 | sell | 4018 | 0.10 | 1.2091 | 1.2108 | 1.1994 | ||
9025 | 2006.01.30 15:48 | close | 4018 | 0.10 | 1.2082 | 1.2108 | 1.1994 | 9.00 | 12081.10 |
9026 | 2006.01.31 03:33 | sell | 4019 | 0.10 | 1.2090 | 1.2107 | 1.1993 | ||
9027 | 2006.01.31 05:22 | s/l | 4019 | 0.10 | 1.2107 | 1.2107 | 1.1993 | -17.00 | 12064.10 |
9028 | 2006.02.01 04:05 | sell | 4020 | 0.10 | 1.2152 | 1.2169 | 1.2055 | ||
9029 | 2006.02.01 10:00 | close | 4020 | 0.10 | 1.2143 | 1.2169 | 1.2055 | 9.00 | 12073.10 |
9030 | 2006.02.01 10:38 | sell | 4021 | 0.10 | 1.2154 | 1.2171 | 1.2057 | ||
9031 | 2006.02.01 10:49 | modify | 4021 | 0.10 | 1.2154 | 1.2170 | 1.2057 | ||
9032 | 2006.02.01 10:49 | close | 4021 | 0.10 | 1.2142 | 1.2170 | 1.2057 | 12.00 | 12085.10 |
9033 | 2006.02.01 12:31 | sell | 4022 | 0.10 | 1.2130 | 1.2147 | 1.2033 | ||
9034 | 2006.02.01 12:46 | close | 4022 | 0.10 | 1.2123 | 1.2147 | 1.2033 | 7.00 | 12092.10 |
9035 | 2006.02.01 16:36 | sell | 4023 | 0.10 | 1.2099 | 1.2116 | 1.2002 | ||
9036 | 2006.02.01 16:37 | close | 4023 | 0.10 | 1.2093 | 1.2116 | 1.2002 | 6.00 | 12098.10 |
9037 | 2006.02.01 16:43 | sell | 4024 | 0.10 | 1.2099 | 1.2116 | 1.2002 | ||
9038 | 2006.02.01 16:44 | close | 4024 | 0.10 | 1.2093 | 1.2116 | 1.2002 | 6.00 | 12104.10 |
9039 | 2006.02.01 16:52 | sell | 4025 | 0.10 | 1.2099 | 1.2116 | 1.2002 | ||
9040 | 2006.02.01 16:54 | close | 4025 | 0.10 | 1.2093 | 1.2116 | 1.2002 | 6.00 | 12110.10 |
9041 | 2006.02.01 16:56 | sell | 4026 | 0.10 | 1.2099 | 1.2116 | 1.2002 | ||
9042 | 2006.02.01 17:13 | s/l | 4026 | 0.10 | 1.2116 | 1.2116 | 1.2002 | -17.00 | 12093.10 |
9043 | 2006.02.01 17:13 | sell | 4027 | 0.10 | 1.2114 | 1.2131 | 1.2017 | ||
9044 | 2006.02.01 17:20 | close | 4027 | 0.10 | 1.2107 | 1.2131 | 1.2017 | 7.00 | 12100.10 |
9045 | 2006.02.01 17:20 | sell | 4028 | 0.10 | 1.2107 | 1.2124 | 1.2010 | ||
9046 | 2006.02.01 17:46 | close | 4028 | 0.10 | 1.2100 | 1.2124 | 1.2010 | 7.00 | 12107.10 |
9047 | 2006.02.01 17:47 | sell | 4029 | 0.10 | 1.2105 | 1.2122 | 1.2008 | ||
9048 | 2006.02.01 17:49 | close | 4029 | 0.10 | 1.2098 | 1.2122 | 1.2008 | 7.00 | 12114.10 |
9049 | 2006.02.01 23:57 | sell | 4030 | 0.10 | 1.2069 | 1.2086 | 1.1972 | ||
9050 | 2006.02.02 00:23 | close | 4030 | 0.10 | 1.2062 | 1.2086 | 1.1972 | 8.46 | 12122.57 |
9051 | 2006.02.02 02:12 | sell | 4031 | 0.10 | 1.2073 | 1.2090 | 1.1976 | ||
9052 | 2006.02.02 03:12 | close | 4031 | 0.10 | 1.2064 | 1.2090 | 1.1976 | 9.00 | 12131.57 |
9053 | 2006.02.02 04:10 | sell | 4032 | 0.10 | 1.2073 | 1.2090 | 1.1976 | ||
9054 | 2006.02.02 06:00 | close | 4032 | 0.10 | 1.2067 | 1.2090 | 1.1976 | 6.00 | 12137.57 |
9055 | 2006.02.02 07:26 | sell | 4033 | 0.10 | 1.2069 | 1.2086 | 1.1972 | ||
9056 | 2006.02.02 07:33 | close | 4033 | 0.10 | 1.2062 | 1.2086 | 1.1972 | 7.00 | 12144.57 |
9057 | 2006.02.02 11:11 | sell | 4034 | 0.10 | 1.2059 | 1.2076 | 1.1962 | ||
9058 | 2006.02.02 12:16 | s/l | 4034 | 0.10 | 1.2076 | 1.2076 | 1.1962 | -17.00 | 12127.57 |
9059 | 2006.02.02 14:28 | sell | 4035 | 0.10 | 1.2068 | 1.2085 | 1.1971 | ||
9060 | 2006.02.02 15:48 | close | 4035 | 0.10 | 1.2057 | 1.2085 | 1.1971 | 11.00 | 12138.57 |
9061 | 2006.02.02 16:04 | sell | 4036 | 0.10 | 1.2050 | 1.2067 | 1.1953 | ||
9062 | 2006.02.02 17:02 | s/l | 4036 | 0.10 | 1.2067 | 1.2067 | 1.1953 | -17.00 | 12121.57 |
9063 | 2006.02.03 02:19 | sell | 4037 | 0.10 | 1.2090 | 1.2107 | 1.1993 | ||
9064 | 2006.02.03 03:08 | s/l | 4037 | 0.10 | 1.2107 | 1.2107 | 1.1993 | -17.00 | 12104.57 |
9065 | 2006.02.03 16:01 | sell | 4038 | 0.10 | 1.2019 | 1.2036 | 1.1922 | ||
9066 | 2006.02.03 16:02 | close | 4038 | 0.10 | 1.2010 | 1.2036 | 1.1922 | 9.00 | 12113.57 |
9067 | 2006.02.03 17:09 | sell | 4039 | 0.10 | 1.2005 | 1.2022 | 1.1908 | ||
9068 | 2006.02.03 17:12 | close | 4039 | 0.10 | 1.1995 | 1.2022 | 1.1908 | 10.00 | 12123.57 |
9069 | 2006.02.03 17:56 | sell | 4040 | 0.10 | 1.2004 | 1.2021 | 1.1907 | ||
9070 | 2006.02.03 18:08 | s/l | 4040 | 0.10 | 1.2021 | 1.2021 | 1.1907 | -17.00 | 12106.57 |
9071 | 2006.02.03 18:08 | sell | 4041 | 0.10 | 1.2019 | 1.2036 | 1.1922 | ||
9072 | 2006.02.03 18:09 | close | 4041 | 0.10 | 1.2012 | 1.2036 | 1.1922 | 7.00 | 12113.57 |
9073 | 2006.02.03 18:09 | sell | 4042 | 0.10 | 1.2011 | 1.2028 | 1.1914 | ||
9074 | 2006.02.03 18:33 | s/l | 4042 | 0.10 | 1.2028 | 1.2028 | 1.1914 | -17.00 | 12096.57 |
9075 | 2006.02.03 18:33 | sell | 4043 | 0.10 | 1.2027 | 1.2044 | 1.1930 | ||
9076 | 2006.02.03 18:33 | close | 4043 | 0.10 | 1.2020 | 1.2044 | 1.1930 | 7.00 | 12103.57 |
9077 | 2006.02.03 18:33 | sell | 4044 | 0.10 | 1.2020 | 1.2037 | 1.1923 | ||
9078 | 2006.02.03 19:29 | close | 4044 | 0.10 | 1.2011 | 1.2037 | 1.1923 | 9.00 | 12112.57 |
9079 | 2006.02.06 09:05 | sell | 4045 | 0.10 | 1.2026 | 1.2043 | 1.1929 | ||
9080 | 2006.02.06 09:10 | modify | 4045 | 0.10 | 1.2026 | 1.2043 | 1.1929 | ||
9081 | 2006.02.06 09:10 | close | 4045 | 0.10 | 1.2019 | 1.2043 | 1.1929 | 7.00 | 12119.57 |
9082 | 2006.02.06 10:06 | sell | 4046 | 0.10 | 1.2006 | 1.2023 | 1.1909 | ||
9083 | 2006.02.06 10:29 | modify | 4046 | 0.10 | 1.2006 | 1.2023 | 1.1909 | ||
9084 | 2006.02.06 10:29 | close | 4046 | 0.10 | 1.1998 | 1.2023 | 1.1909 | 8.00 | 12127.57 |
9085 | 2006.02.06 12:11 | sell | 4047 | 0.10 | 1.1994 | 1.2011 | 1.1897 | ||
9086 | 2006.02.06 13:13 | close | 4047 | 0.10 | 1.1987 | 1.2011 | 1.1897 | 7.00 | 12134.57 |
9087 | 2006.02.06 14:47 | sell | 4048 | 0.10 | 1.1986 | 1.2003 | 1.1889 | ||
9088 | 2006.02.06 14:47 | modify | 4048 | 0.10 | 1.1986 | 1.2003 | 1.1889 | ||
9089 | 2006.02.06 14:47 | close | 4048 | 0.10 | 1.1977 | 1.2003 | 1.1889 | 9.00 | 12143.57 |
9090 | 2006.02.06 14:50 | sell | 4049 | 0.10 | 1.1987 | 1.2004 | 1.1890 | ||
9091 | 2006.02.06 15:17 | close | 4049 | 0.10 | 1.1979 | 1.2004 | 1.1890 | 8.00 | 12151.57 |
9092 | 2006.02.06 16:07 | sell | 4050 | 0.10 | 1.1978 | 1.1995 | 1.1881 | ||
9093 | 2006.02.06 16:59 | close | 4050 | 0.10 | 1.1968 | 1.1995 | 1.1881 | 10.00 | 12161.57 |
9094 | 2006.02.06 21:40 | sell | 4051 | 0.10 | 1.1969 | 1.1986 | 1.1872 | ||
9095 | 2006.02.06 22:13 | close | 4051 | 0.10 | 1.1960 | 1.1986 | 1.1872 | 9.00 | 12170.57 |
9096 | 2006.02.06 23:12 | sell | 4052 | 0.10 | 1.1967 | 1.1984 | 1.1870 | ||
9097 | 2006.02.07 03:37 | close | 4052 | 0.10 | 1.1958 | 1.1984 | 1.1870 | 9.49 | 12180.05 |
9098 | 2006.02.07 04:39 | sell | 4053 | 0.10 | 1.1970 | 1.1987 | 1.1873 | ||
9099 | 2006.02.07 09:00 | s/l | 4053 | 0.10 | 1.1987 | 1.1987 | 1.1873 | -17.00 | 12163.05 |
9100 | 2006.02.07 14:03 | buy | 4054 | 0.10 | 1.1977 | 1.1960 | 1.2074 | ||
9101 | 2006.02.07 15:33 | modify | 4054 | 0.10 | 1.1977 | 1.1961 | 1.2074 | ||
9102 | 2006.02.07 15:37 | modify | 4054 | 0.10 | 1.1977 | 1.1962 | 1.2074 | ||
9103 | 2006.02.07 15:37 | close | 4054 | 0.10 | 1.1990 | 1.1962 | 1.2074 | 13.00 | 12176.05 |
9104 | 2006.02.07 15:37 | sell | 4055 | 0.10 | 1.1989 | 1.2006 | 1.1892 | ||
9105 | 2006.02.07 16:10 | close | 4055 | 0.10 | 1.1981 | 1.2006 | 1.1892 | 8.00 | 12184.05 |
9106 | 2006.02.07 18:12 | sell | 4056 | 0.10 | 1.1966 | 1.1983 | 1.1869 | ||
9107 | 2006.02.07 20:08 | s/l | 4056 | 0.10 | 1.1983 | 1.1983 | 1.1869 | -17.00 | 12167.05 |
9108 | 2006.02.07 23:08 | sell | 4057 | 0.10 | 1.1978 | 1.1995 | 1.1881 | ||
9109 | 2006.02.08 00:16 | s/l | 4057 | 0.10 | 1.1995 | 1.1995 | 1.1881 | -16.51 | 12150.54 |
9110 | 2006.02.08 11:06 | sell | 4058 | 0.10 | 1.1976 | 1.1993 | 1.1879 | ||
9111 | 2006.02.08 11:10 | modify | 4058 | 0.10 | 1.1976 | 1.1992 | 1.1879 | ||
9112 | 2006.02.08 11:45 | modify | 4058 | 0.10 | 1.1976 | 1.1991 | 1.1879 | ||
9113 | 2006.02.08 12:29 | modify | 4058 | 0.10 | 1.1976 | 1.1991 | 1.1879 | ||
9114 | 2006.02.08 12:33 | modify | 4058 | 0.10 | 1.1976 | 1.1990 | 1.1879 | ||
9115 | 2006.02.08 14:00 | close | 4058 | 0.10 | 1.1968 | 1.1990 | 1.1879 | 8.00 | 12158.54 |
9116 | 2006.02.08 15:34 | sell | 4059 | 0.10 | 1.1961 | 1.1978 | 1.1864 | ||
9117 | 2006.02.08 17:14 | modify | 4059 | 0.10 | 1.1961 | 1.1977 | 1.1864 | ||
9118 | 2006.02.08 17:14 | close | 4059 | 0.10 | 1.1952 | 1.1977 | 1.1864 | 9.00 | 12167.54 |
9119 | 2006.02.08 19:51 | sell | 4060 | 0.10 | 1.1946 | 1.1963 | 1.1849 | ||
9120 | 2006.02.08 23:28 | s/l | 4060 | 0.10 | 1.1963 | 1.1963 | 1.1849 | -17.00 | 12150.54 |
9121 | 2006.02.08 23:29 | sell | 4061 | 0.10 | 1.1964 | 1.1981 | 1.1867 | ||
9122 | 2006.02.09 00:55 | close | 4061 | 0.10 | 1.1956 | 1.1981 | 1.1867 | 9.46 | 12160.00 |
9123 | 2006.02.09 12:22 | sell | 4062 | 0.10 | 1.1977 | 1.1994 | 1.1880 | ||
9124 | 2006.02.09 13:50 | s/l | 4062 | 0.10 | 1.1994 | 1.1994 | 1.1880 | -17.00 | 12143.00 |
9125 | 2006.02.09 15:40 | sell | 4063 | 0.10 | 1.1983 | 1.2000 | 1.1886 | ||
9126 | 2006.02.09 16:57 | close | 4063 | 0.10 | 1.1975 | 1.2000 | 1.1886 | 8.00 | 12151.00 |
9127 | 2006.02.09 18:04 | sell | 4064 | 0.10 | 1.1961 | 1.1978 | 1.1864 | ||
9128 | 2006.02.09 20:00 | s/l | 4064 | 0.10 | 1.1978 | 1.1978 | 1.1864 | -17.00 | 12134.00 |
9129 | 2006.02.10 03:02 | sell | 4065 | 0.10 | 1.1977 | 1.1994 | 1.1880 | ||
9130 | 2006.02.10 07:11 | s/l | 4065 | 0.10 | 1.1994 | 1.1994 | 1.1880 | -17.00 | 12117.00 |
9131 | 2006.02.10 11:29 | sell | 4066 | 0.10 | 1.1978 | 1.1995 | 1.1881 | ||
9132 | 2006.02.10 12:54 | close | 4066 | 0.10 | 1.1969 | 1.1995 | 1.1881 | 9.00 | 12126.00 |
9133 | 2006.02.10 13:19 | sell | 4067 | 0.10 | 1.1980 | 1.1997 | 1.1883 | ||
9134 | 2006.02.10 13:56 | close | 4067 | 0.10 | 1.1970 | 1.1997 | 1.1883 | 10.00 | 12136.00 |
9135 | 2006.02.10 15:38 | sell | 4068 | 0.10 | 1.1986 | 1.2003 | 1.1889 | ||
9136 | 2006.02.10 15:54 | s/l | 4068 | 0.10 | 1.2003 | 1.2003 | 1.1889 | -17.00 | 12119.00 |
9137 | 2006.02.10 18:01 | sell | 4069 | 0.10 | 1.1919 | 1.1936 | 1.1822 | ||
9138 | 2006.02.10 18:14 | close | 4069 | 0.10 | 1.1909 | 1.1936 | 1.1822 | 10.00 | 12129.00 |
9139 | 2006.02.10 18:18 | sell | 4070 | 0.10 | 1.1920 | 1.1937 | 1.1823 | ||
9140 | 2006.02.10 19:25 | s/l | 4070 | 0.10 | 1.1937 | 1.1937 | 1.1823 | -17.00 | 12112.00 |
9141 | 2006.02.10 19:25 | sell | 4071 | 0.10 | 1.1935 | 1.1952 | 1.1838 | ||
9142 | 2006.02.10 19:26 | close | 4071 | 0.10 | 1.1926 | 1.1952 | 1.1838 | 9.00 | 12121.00 |
9143 | 2006.02.10 21:15 | sell | 4072 | 0.10 | 1.1921 | 1.1938 | 1.1824 | ||
9144 | 2006.02.10 21:44 | close | 4072 | 0.10 | 1.1910 | 1.1938 | 1.1824 | 11.00 | 12132.00 |
9145 | 2006.02.13 01:26 | sell | 4073 | 0.10 | 1.1904 | 1.1921 | 1.1807 | ||
9146 | 2006.02.13 02:10 | close | 4073 | 0.10 | 1.1895 | 1.1921 | 1.1807 | 9.00 | 12141.00 |
9147 | 2006.02.13 04:47 | sell | 4074 | 0.10 | 1.1902 | 1.1919 | 1.1805 | ||
9148 | 2006.02.13 07:41 | close | 4074 | 0.10 | 1.1893 | 1.1919 | 1.1805 | 9.00 | 12150.00 |
9149 | 2006.02.13 08:18 | sell | 4075 | 0.10 | 1.1902 | 1.1919 | 1.1805 | ||
9150 | 2006.02.13 09:30 | s/l | 4075 | 0.10 | 1.1919 | 1.1919 | 1.1805 | -17.00 | 12133.00 |
9151 | 2006.02.13 13:28 | sell | 4076 | 0.10 | 1.1900 | 1.1917 | 1.1803 | ||
9152 | 2006.02.13 13:33 | modify | 4076 | 0.10 | 1.1900 | 1.1915 | 1.1803 | ||
9153 | 2006.02.13 13:36 | modify | 4076 | 0.10 | 1.1900 | 1.1914 | 1.1803 | ||
9154 | 2006.02.13 13:36 | close | 4076 | 0.10 | 1.1891 | 1.1914 | 1.1803 | 9.00 | 12142.00 |
9155 | 2006.02.13 13:39 | sell | 4077 | 0.10 | 1.1899 | 1.1916 | 1.1802 | ||
9156 | 2006.02.13 13:42 | modify | 4077 | 0.10 | 1.1899 | 1.1915 | 1.1802 | ||
9157 | 2006.02.13 13:42 | modify | 4077 | 0.10 | 1.1899 | 1.1914 | 1.1802 | ||
9158 | 2006.02.13 13:55 | modify | 4077 | 0.10 | 1.1899 | 1.1912 | 1.1802 | ||
9159 | 2006.02.13 13:55 | close | 4077 | 0.10 | 1.1889 | 1.1912 | 1.1802 | 10.00 | 12152.00 |
9160 | 2006.02.13 14:41 | sell | 4078 | 0.10 | 1.1895 | 1.1912 | 1.1798 | ||
9161 | 2006.02.13 14:42 | modify | 4078 | 0.10 | 1.1895 | 1.1912 | 1.1798 | ||
9162 | 2006.02.13 14:43 | modify | 4078 | 0.10 | 1.1895 | 1.1911 | 1.1798 | ||
9163 | 2006.02.13 14:55 | modify | 4078 | 0.10 | 1.1895 | 1.1910 | 1.1798 | ||
9164 | 2006.02.13 14:55 | close | 4078 | 0.10 | 1.1886 | 1.1910 | 1.1798 | 9.00 | 12161.00 |
9165 | 2006.02.13 14:56 | sell | 4079 | 0.10 | 1.1895 | 1.1912 | 1.1798 | ||
9166 | 2006.02.13 14:59 | modify | 4079 | 0.10 | 1.1895 | 1.1912 | 1.1798 | ||
9167 | 2006.02.13 15:00 | modify | 4079 | 0.10 | 1.1895 | 1.1912 | 1.1798 | ||
9168 | 2006.02.13 15:00 | close | 4079 | 0.10 | 1.1887 | 1.1912 | 1.1798 | 8.00 | 12169.00 |
9169 | 2006.02.13 15:07 | sell | 4080 | 0.10 | 1.1896 | 1.1913 | 1.1799 | ||
9170 | 2006.02.13 15:16 | modify | 4080 | 0.10 | 1.1896 | 1.1913 | 1.1799 | ||
9171 | 2006.02.13 15:17 | modify | 4080 | 0.10 | 1.1896 | 1.1912 | 1.1799 | ||
9172 | 2006.02.13 15:17 | close | 4080 | 0.10 | 1.1887 | 1.1912 | 1.1799 | 9.00 | 12178.00 |
9173 | 2006.02.13 15:43 | sell | 4081 | 0.10 | 1.1896 | 1.1913 | 1.1799 | ||
9174 | 2006.02.13 15:47 | modify | 4081 | 0.10 | 1.1896 | 1.1913 | 1.1799 | ||
9175 | 2006.02.13 15:47 | modify | 4081 | 0.10 | 1.1896 | 1.1912 | 1.1799 | ||
9176 | 2006.02.13 15:47 | close | 4081 | 0.10 | 1.1887 | 1.1912 | 1.1799 | 9.00 | 12187.00 |
9177 | 2006.02.13 16:53 | sell | 4082 | 0.10 | 1.1905 | 1.1922 | 1.1808 | ||
9178 | 2006.02.13 17:00 | modify | 4082 | 0.10 | 1.1905 | 1.1918 | 1.1808 | ||
9179 | 2006.02.13 17:00 | close | 4082 | 0.10 | 1.1892 | 1.1918 | 1.1808 | 13.00 | 12200.00 |
9180 | 2006.02.14 04:24 | sell | 4083 | 0.10 | 1.1904 | 1.1921 | 1.1807 | ||
9181 | 2006.02.14 08:16 | s/l | 4083 | 0.10 | 1.1921 | 1.1921 | 1.1807 | -17.00 | 12183.00 |
9182 | 2006.02.14 14:27 | sell | 4084 | 0.10 | 1.1906 | 1.1923 | 1.1809 | ||
9183 | 2006.02.14 15:14 | modify | 4084 | 0.10 | 1.1906 | 1.1923 | 1.1809 | ||
9184 | 2006.02.14 15:31 | modify | 4084 | 0.10 | 1.1906 | 1.1921 | 1.1809 | ||
9185 | 2006.02.14 15:31 | close | 4084 | 0.10 | 1.1896 | 1.1921 | 1.1809 | 10.00 | 12193.00 |
9186 | 2006.02.14 16:44 | sell | 4085 | 0.10 | 1.1883 | 1.1900 | 1.1786 | ||
9187 | 2006.02.14 17:53 | close | 4085 | 0.10 | 1.1875 | 1.1900 | 1.1786 | 8.00 | 12201.00 |
9188 | 2006.02.14 18:03 | sell | 4086 | 0.10 | 1.1883 | 1.1900 | 1.1786 | ||
9189 | 2006.02.14 18:21 | s/l | 4086 | 0.10 | 1.1900 | 1.1900 | 1.1786 | -17.00 | 12184.00 |
9190 | 2006.02.14 18:21 | sell | 4087 | 0.10 | 1.1899 | 1.1916 | 1.1802 | ||
9191 | 2006.02.14 21:40 | s/l | 4087 | 0.10 | 1.1916 | 1.1916 | 1.1802 | -17.00 | 12167.00 |
9192 | 2006.02.15 15:36 | sell | 4088 | 0.10 | 1.1917 | 1.1934 | 1.1820 | ||
9193 | 2006.02.15 16:01 | s/l | 4088 | 0.10 | 1.1934 | 1.1934 | 1.1820 | -17.00 | 12150.00 |
9194 | 2006.02.15 19:16 | sell | 4089 | 0.10 | 1.1893 | 1.1910 | 1.1796 | ||
9195 | 2006.02.15 19:28 | close | 4089 | 0.10 | 1.1883 | 1.1910 | 1.1796 | 10.00 | 12160.00 |
9196 | 2006.02.15 21:40 | sell | 4090 | 0.10 | 1.1889 | 1.1906 | 1.1792 | ||
9197 | 2006.02.16 02:03 | close | 4090 | 0.10 | 1.1881 | 1.1906 | 1.1792 | 9.46 | 12169.47 |
9198 | 2006.02.16 08:26 | sell | 4091 | 0.10 | 1.1889 | 1.1906 | 1.1792 | ||
9199 | 2006.02.16 08:39 | modify | 4091 | 0.10 | 1.1889 | 1.1906 | 1.1792 | ||
9200 | 2006.02.16 09:00 | modify | 4091 | 0.10 | 1.1889 | 1.1904 | 1.1792 | ||
9201 | 2006.02.16 09:07 | modify | 4091 | 0.10 | 1.1889 | 1.1903 | 1.1792 | ||
9202 | 2006.02.16 09:17 | modify | 4091 | 0.10 | 1.1889 | 1.1902 | 1.1792 | ||
9203 | 2006.02.16 09:19 | modify | 4091 | 0.10 | 1.1889 | 1.1901 | 1.1792 | ||
9204 | 2006.02.16 09:58 | modify | 4091 | 0.10 | 1.1889 | 1.1900 | 1.1792 | ||
9205 | 2006.02.16 10:07 | modify | 4091 | 0.10 | 1.1889 | 1.1900 | 1.1792 | ||
9206 | 2006.02.16 10:14 | modify | 4091 | 0.10 | 1.1889 | 1.1899 | 1.1792 | ||
9207 | 2006.02.16 10:14 | close | 4091 | 0.10 | 1.1881 | 1.1899 | 1.1792 | 8.00 | 12177.47 |
9208 | 2006.02.16 11:40 | sell | 4092 | 0.10 | 1.1886 | 1.1903 | 1.1789 | ||
9209 | 2006.02.16 11:40 | modify | 4092 | 0.10 | 1.1886 | 1.1902 | 1.1789 | ||
9210 | 2006.02.16 11:40 | modify | 4092 | 0.10 | 1.1886 | 1.1899 | 1.1789 | ||
9211 | 2006.02.16 11:41 | modify | 4092 | 0.10 | 1.1886 | 1.1896 | 1.1789 | ||
9212 | 2006.02.16 11:42 | modify | 4092 | 0.10 | 1.1886 | 1.1895 | 1.1789 | ||
9213 | 2006.02.16 11:45 | modify | 4092 | 0.10 | 1.1886 | 1.1894 | 1.1789 | ||
9214 | 2006.02.16 11:46 | modify | 4092 | 0.10 | 1.1886 | 1.1893 | 1.1789 | ||
9215 | 2006.02.16 11:48 | modify | 4092 | 0.10 | 1.1886 | 1.1892 | 1.1789 | ||
9216 | 2006.02.16 11:48 | modify | 4092 | 0.10 | 1.1886 | 1.1889 | 1.1789 | ||
9217 | 2006.02.16 11:49 | modify | 4092 | 0.10 | 1.1886 | 1.1888 | 1.1789 | ||
9218 | 2006.02.16 12:00 | close | 4092 | 0.10 | 1.1874 | 1.1888 | 1.1789 | 12.00 | 12189.47 |
9219 | 2006.02.16 15:54 | sell | 4093 | 0.10 | 1.1882 | 1.1899 | 1.1785 | ||
9220 | 2006.02.16 15:55 | modify | 4093 | 0.10 | 1.1882 | 1.1898 | 1.1785 | ||
9221 | 2006.02.16 15:55 | modify | 4093 | 0.10 | 1.1882 | 1.1894 | 1.1785 | ||
9222 | 2006.02.16 15:55 | close | 4093 | 0.10 | 1.1873 | 1.1894 | 1.1785 | 9.00 | 12198.47 |
9223 | 2006.02.16 16:44 | sell | 4094 | 0.10 | 1.1886 | 1.1903 | 1.1789 | ||
9224 | 2006.02.16 16:46 | modify | 4094 | 0.10 | 1.1886 | 1.1902 | 1.1789 | ||
9225 | 2006.02.16 16:52 | modify | 4094 | 0.10 | 1.1886 | 1.1901 | 1.1789 | ||
9226 | 2006.02.16 16:54 | modify | 4094 | 0.10 | 1.1886 | 1.1900 | 1.1789 | ||
9227 | 2006.02.16 16:54 | modify | 4094 | 0.10 | 1.1886 | 1.1899 | 1.1789 | ||
9228 | 2006.02.16 16:54 | close | 4094 | 0.10 | 1.1877 | 1.1899 | 1.1789 | 9.00 | 12207.47 |
9229 | 2006.02.16 17:40 | sell | 4095 | 0.10 | 1.1883 | 1.1900 | 1.1786 | ||
9230 | 2006.02.16 19:01 | close | 4095 | 0.10 | 1.1875 | 1.1900 | 1.1786 | 8.00 | 12215.47 |
9231 | 2006.02.17 06:29 | sell | 4096 | 0.10 | 1.1887 | 1.1904 | 1.1790 | ||
9232 | 2006.02.17 09:36 | modify | 4096 | 0.10 | 1.1887 | 1.1903 | 1.1790 | ||
9233 | 2006.02.17 10:02 | modify | 4096 | 0.10 | 1.1887 | 1.1903 | 1.1790 | ||
9234 | 2006.02.17 10:02 | close | 4096 | 0.10 | 1.1880 | 1.1903 | 1.1790 | 7.00 | 12222.47 |
9235 | 2006.02.17 11:38 | sell | 4097 | 0.10 | 1.1884 | 1.1901 | 1.1787 | ||
9236 | 2006.02.17 12:46 | close | 4097 | 0.10 | 1.1877 | 1.1901 | 1.1787 | 7.00 | 12229.47 |
9237 | 2006.02.17 15:35 | sell | 4098 | 0.10 | 1.1877 | 1.1894 | 1.1780 | ||
9238 | 2006.02.17 15:42 | modify | 4098 | 0.10 | 1.1877 | 1.1893 | 1.1780 | ||
9239 | 2006.02.17 15:42 | close | 4098 | 0.10 | 1.1869 | 1.1893 | 1.1780 | 8.00 | 12237.47 |
9240 | 2006.02.17 15:52 | sell | 4099 | 0.10 | 1.1877 | 1.1894 | 1.1780 | ||
9241 | 2006.02.17 15:57 | close | 4099 | 0.10 | 1.1870 | 1.1894 | 1.1780 | 7.00 | 12244.47 |
9242 | 2006.02.17 15:59 | sell | 4100 | 0.10 | 1.1876 | 1.1893 | 1.1779 | ||
9243 | 2006.02.17 16:47 | s/l | 4100 | 0.10 | 1.1893 | 1.1893 | 1.1779 | -17.00 | 12227.47 |
9244 | 2006.02.17 16:48 | sell | 4101 | 0.10 | 1.1887 | 1.1904 | 1.1790 | ||
9245 | 2006.02.17 17:05 | s/l | 4101 | 0.10 | 1.1904 | 1.1904 | 1.1790 | -17.00 | 12210.47 |
9246 | 2006.02.20 15:52 | sell | 4102 | 0.10 | 1.1946 | 1.1963 | 1.1849 | ||
9247 | 2006.02.20 16:05 | modify | 4102 | 0.10 | 1.1946 | 1.1963 | 1.1849 | ||
9248 | 2006.02.20 16:46 | modify | 4102 | 0.10 | 1.1946 | 1.1962 | 1.1849 | ||
9249 | 2006.02.20 16:46 | close | 4102 | 0.10 | 1.1938 | 1.1962 | 1.1849 | 8.00 | 12218.47 |
9250 | 2006.02.20 22:57 | sell | 4103 | 0.10 | 1.1947 | 1.1964 | 1.1850 | ||
9251 | 2006.02.20 23:07 | modify | 4103 | 0.10 | 1.1947 | 1.1963 | 1.1850 | ||
9252 | 2006.02.20 23:09 | modify | 4103 | 0.10 | 1.1947 | 1.1962 | 1.1850 | ||
9253 | 2006.02.20 23:10 | modify | 4103 | 0.10 | 1.1947 | 1.1960 | 1.1850 | ||
9254 | 2006.02.20 23:10 | close | 4103 | 0.10 | 1.1941 | 1.1960 | 1.1850 | 6.00 | 12224.47 |
9255 | 2006.02.21 12:17 | sell | 4104 | 0.10 | 1.1920 | 1.1937 | 1.1823 | ||
9256 | 2006.02.21 12:17 | modify | 4104 | 0.10 | 1.1920 | 1.1935 | 1.1823 | ||
9257 | 2006.02.21 12:46 | modify | 4104 | 0.10 | 1.1920 | 1.1934 | 1.1823 | ||
9258 | 2006.02.21 13:02 | modify | 4104 | 0.10 | 1.1920 | 1.1932 | 1.1823 | ||
9259 | 2006.02.21 13:02 | close | 4104 | 0.10 | 1.1912 | 1.1932 | 1.1823 | 8.00 | 12232.47 |
9260 | 2006.02.21 14:18 | sell | 4105 | 0.10 | 1.1915 | 1.1932 | 1.1818 | ||
9261 | 2006.02.21 14:19 | modify | 4105 | 0.10 | 1.1915 | 1.1931 | 1.1818 | ||
9262 | 2006.02.21 14:20 | modify | 4105 | 0.10 | 1.1915 | 1.1930 | 1.1818 | ||
9263 | 2006.02.21 14:23 | modify | 4105 | 0.10 | 1.1915 | 1.1929 | 1.1818 | ||
9264 | 2006.02.21 14:23 | modify | 4105 | 0.10 | 1.1915 | 1.1928 | 1.1818 | ||
9265 | 2006.02.21 15:11 | close | 4105 | 0.10 | 1.1908 | 1.1928 | 1.1818 | 7.00 | 12239.47 |
9266 | 2006.02.22 01:50 | sell | 4106 | 0.10 | 1.1918 | 1.1935 | 1.1821 | ||
9267 | 2006.02.22 03:04 | modify | 4106 | 0.10 | 1.1918 | 1.1934 | 1.1821 | ||
9268 | 2006.02.22 03:05 | modify | 4106 | 0.10 | 1.1918 | 1.1933 | 1.1821 | ||
9269 | 2006.02.22 03:05 | close | 4106 | 0.10 | 1.1911 | 1.1933 | 1.1821 | 7.00 | 12246.47 |
9270 | 2006.02.22 13:09 | sell | 4107 | 0.10 | 1.1888 | 1.1905 | 1.1791 | ||
9271 | 2006.02.22 13:20 | modify | 4107 | 0.10 | 1.1888 | 1.1904 | 1.1791 | ||
9272 | 2006.02.22 13:49 | modify | 4107 | 0.10 | 1.1888 | 1.1903 | 1.1791 | ||
9273 | 2006.02.22 13:49 | modify | 4107 | 0.10 | 1.1888 | 1.1902 | 1.1791 | ||
9274 | 2006.02.22 13:52 | modify | 4107 | 0.10 | 1.1888 | 1.1901 | 1.1791 | ||
9275 | 2006.02.22 13:52 | modify | 4107 | 0.10 | 1.1888 | 1.1900 | 1.1791 | ||
9276 | 2006.02.22 13:52 | close | 4107 | 0.10 | 1.1879 | 1.1900 | 1.1791 | 9.00 | 12255.47 |
9277 | 2006.02.22 14:40 | sell | 4108 | 0.10 | 1.1886 | 1.1903 | 1.1789 | ||
9278 | 2006.02.22 14:45 | modify | 4108 | 0.10 | 1.1886 | 1.1902 | 1.1789 | ||
9279 | 2006.02.22 15:05 | close | 4108 | 0.10 | 1.1880 | 1.1902 | 1.1789 | 6.00 | 12261.47 |
9280 | 2006.02.22 15:47 | sell | 4109 | 0.10 | 1.1892 | 1.1909 | 1.1795 | ||
9281 | 2006.02.22 15:47 | modify | 4109 | 0.10 | 1.1892 | 1.1909 | 1.1795 | ||
9282 | 2006.02.22 16:00 | close | 4109 | 0.10 | 1.1887 | 1.1909 | 1.1795 | 5.00 | 12266.47 |
9283 | 2006.02.22 16:21 | sell | 4110 | 0.10 | 1.1897 | 1.1914 | 1.1800 | ||
9284 | 2006.02.22 16:25 | close | 4110 | 0.10 | 1.1892 | 1.1914 | 1.1800 | 5.00 | 12271.47 |
9285 | 2006.02.22 18:02 | sell | 4111 | 0.10 | 1.1887 | 1.1904 | 1.1790 | ||
9286 | 2006.02.22 18:12 | modify | 4111 | 0.10 | 1.1887 | 1.1904 | 1.1790 | ||
9287 | 2006.02.22 18:12 | close | 4111 | 0.10 | 1.1878 | 1.1904 | 1.1790 | 9.00 | 12280.47 |
9288 | 2006.02.22 18:26 | sell | 4112 | 0.10 | 1.1887 | 1.1904 | 1.1790 | ||
9289 | 2006.02.22 18:33 | s/l | 4112 | 0.10 | 1.1904 | 1.1904 | 1.1790 | -17.00 | 12263.47 |
9290 | 2006.02.22 18:33 | sell | 4113 | 0.10 | 1.1905 | 1.1922 | 1.1808 | ||
9291 | 2006.02.22 19:40 | s/l | 4113 | 0.10 | 1.1922 | 1.1922 | 1.1808 | -17.00 | 12246.47 |
9292 | 2006.02.23 06:35 | sell | 4114 | 0.10 | 1.1908 | 1.1925 | 1.1811 | ||
9293 | 2006.02.23 09:38 | modify | 4114 | 0.10 | 1.1908 | 1.1923 | 1.1811 | ||
9294 | 2006.02.23 09:39 | modify | 4114 | 0.10 | 1.1908 | 1.1922 | 1.1811 | ||
9295 | 2006.02.23 09:39 | modify | 4114 | 0.10 | 1.1908 | 1.1921 | 1.1811 | ||
9296 | 2006.02.23 10:28 | modify | 4114 | 0.10 | 1.1908 | 1.1920 | 1.1811 | ||
9297 | 2006.02.23 10:54 | modify | 4114 | 0.10 | 1.1908 | 1.1919 | 1.1811 | ||
9298 | 2006.02.23 10:54 | close | 4114 | 0.10 | 1.1899 | 1.1919 | 1.1811 | 9.00 | 12255.47 |
9299 | 2006.02.24 02:01 | sell | 4115 | 0.10 | 1.1926 | 1.1943 | 1.1829 | ||
9300 | 2006.02.24 02:02 | close | 4115 | 0.10 | 1.1919 | 1.1943 | 1.1829 | 7.00 | 12262.47 |
9301 | 2006.02.24 02:18 | sell | 4116 | 0.10 | 1.1926 | 1.1943 | 1.1829 | ||
9302 | 2006.02.24 08:08 | modify | 4116 | 0.10 | 1.1926 | 1.1943 | 1.1829 | ||
9303 | 2006.02.24 08:10 | modify | 4116 | 0.10 | 1.1926 | 1.1942 | 1.1829 | ||
9304 | 2006.02.24 08:24 | modify | 4116 | 0.10 | 1.1926 | 1.1941 | 1.1829 | ||
9305 | 2006.02.24 08:25 | modify | 4116 | 0.10 | 1.1926 | 1.1940 | 1.1829 | ||
9306 | 2006.02.24 09:01 | modify | 4116 | 0.10 | 1.1926 | 1.1939 | 1.1829 | ||
9307 | 2006.02.24 09:02 | modify | 4116 | 0.10 | 1.1926 | 1.1938 | 1.1829 | ||
9308 | 2006.02.24 09:38 | modify | 4116 | 0.10 | 1.1926 | 1.1937 | 1.1829 | ||
9309 | 2006.02.24 09:38 | close | 4116 | 0.10 | 1.1919 | 1.1937 | 1.1829 | 7.00 | 12269.47 |
9310 | 2006.02.24 11:10 | sell | 4117 | 0.10 | 1.1909 | 1.1926 | 1.1812 | ||
9311 | 2006.02.24 11:11 | modify | 4117 | 0.10 | 1.1909 | 1.1926 | 1.1812 | ||
9312 | 2006.02.24 11:18 | modify | 4117 | 0.10 | 1.1909 | 1.1925 | 1.1812 | ||
9313 | 2006.02.24 11:19 | modify | 4117 | 0.10 | 1.1909 | 1.1922 | 1.1812 | ||
9314 | 2006.02.24 11:19 | modify | 4117 | 0.10 | 1.1909 | 1.1919 | 1.1812 | ||
9315 | 2006.02.24 11:19 | close | 4117 | 0.10 | 1.1899 | 1.1919 | 1.1812 | 10.00 | 12279.47 |
9316 | 2006.02.24 11:42 | sell | 4118 | 0.10 | 1.1909 | 1.1926 | 1.1812 | ||
9317 | 2006.02.24 11:42 | modify | 4118 | 0.10 | 1.1909 | 1.1926 | 1.1812 | ||
9318 | 2006.02.24 11:43 | modify | 4118 | 0.10 | 1.1909 | 1.1925 | 1.1812 | ||
9319 | 2006.02.24 11:45 | modify | 4118 | 0.10 | 1.1909 | 1.1924 | 1.1812 | ||
9320 | 2006.02.24 11:47 | modify | 4118 | 0.10 | 1.1909 | 1.1921 | 1.1812 | ||
9321 | 2006.02.24 11:47 | close | 4118 | 0.10 | 1.1901 | 1.1921 | 1.1812 | 8.00 | 12287.47 |
9322 | 2006.02.24 15:31 | sell | 4119 | 0.10 | 1.1906 | 1.1923 | 1.1809 | ||
9323 | 2006.02.24 15:32 | modify | 4119 | 0.10 | 1.1906 | 1.1922 | 1.1809 | ||
9324 | 2006.02.24 15:32 | close | 4119 | 0.10 | 1.1898 | 1.1922 | 1.1809 | 8.00 | 12295.47 |
9325 | 2006.02.24 15:33 | sell | 4120 | 0.10 | 1.1906 | 1.1923 | 1.1809 | ||
9326 | 2006.02.24 15:42 | modify | 4120 | 0.10 | 1.1906 | 1.1922 | 1.1809 | ||
9327 | 2006.02.24 15:42 | close | 4120 | 0.10 | 1.1898 | 1.1922 | 1.1809 | 8.00 | 12303.47 |
9328 | 2006.02.24 15:42 | sell | 4121 | 0.10 | 1.1905 | 1.1922 | 1.1808 | ||
9329 | 2006.02.24 15:46 | modify | 4121 | 0.10 | 1.1905 | 1.1918 | 1.1808 | ||
9330 | 2006.02.24 15:46 | close | 4121 | 0.10 | 1.1894 | 1.1918 | 1.1808 | 11.00 | 12314.47 |
9331 | 2006.02.24 18:42 | sell | 4122 | 0.10 | 1.1884 | 1.1901 | 1.1787 | ||
9332 | 2006.02.24 18:47 | close | 4122 | 0.10 | 1.1877 | 1.1901 | 1.1787 | 7.00 | 12321.47 |
9333 | 2006.02.24 18:58 | sell | 4123 | 0.10 | 1.1883 | 1.1900 | 1.1786 | ||
9334 | 2006.02.24 19:09 | close | 4123 | 0.10 | 1.1874 | 1.1900 | 1.1786 | 9.00 | 12330.47 |
9335 | 2006.02.24 23:13 | sell | 4124 | 0.10 | 1.1877 | 1.1894 | 1.1780 | ||
9336 | 2006.02.27 01:00 | close | 4124 | 0.10 | 1.1868 | 1.1894 | 1.1780 | 9.49 | 12339.95 |
9337 | 2006.02.27 03:02 | sell | 4125 | 0.10 | 1.1850 | 1.1867 | 1.1753 | ||
9338 | 2006.02.27 03:05 | close | 4125 | 0.10 | 1.1842 | 1.1867 | 1.1753 | 8.00 | 12347.95 |
9339 | 2006.02.27 03:51 | sell | 4126 | 0.10 | 1.1850 | 1.1867 | 1.1753 | ||
9340 | 2006.02.27 04:39 | s/l | 4126 | 0.10 | 1.1867 | 1.1867 | 1.1753 | -17.00 | 12330.95 |
9341 | 2006.02.27 04:39 | sell | 4127 | 0.10 | 1.1867 | 1.1884 | 1.1770 | ||
9342 | 2006.02.27 04:45 | close | 4127 | 0.10 | 1.1859 | 1.1884 | 1.1770 | 8.00 | 12338.95 |
9343 | 2006.02.27 04:47 | sell | 4128 | 0.10 | 1.1866 | 1.1883 | 1.1769 | ||
9344 | 2006.02.27 08:54 | modify | 4128 | 0.10 | 1.1866 | 1.1882 | 1.1769 | ||
9345 | 2006.02.27 08:54 | close | 4128 | 0.10 | 1.1855 | 1.1882 | 1.1769 | 11.00 | 12349.95 |
9346 | 2006.02.27 14:10 | sell | 4129 | 0.10 | 1.1864 | 1.1881 | 1.1767 | ||
9347 | 2006.02.27 14:27 | close | 4129 | 0.10 | 1.1855 | 1.1881 | 1.1767 | 9.00 | 12358.95 |
9348 | 2006.02.27 14:41 | sell | 4130 | 0.10 | 1.1864 | 1.1881 | 1.1767 | ||
9349 | 2006.02.27 14:41 | close | 4130 | 0.10 | 1.1855 | 1.1881 | 1.1767 | 9.00 | 12367.95 |
9350 | 2006.02.27 14:42 | sell | 4131 | 0.10 | 1.1864 | 1.1881 | 1.1767 | ||
9351 | 2006.02.27 15:00 | close | 4131 | 0.10 | 1.1855 | 1.1881 | 1.1767 | 9.00 | 12376.95 |
9352 | 2006.02.27 17:44 | sell | 4132 | 0.10 | 1.1859 | 1.1876 | 1.1762 | ||
9353 | 2006.02.27 18:17 | modify | 4132 | 0.10 | 1.1859 | 1.1876 | 1.1762 | ||
9354 | 2006.02.27 18:18 | modify | 4132 | 0.10 | 1.1859 | 1.1875 | 1.1762 | ||
9355 | 2006.02.27 19:32 | modify | 4132 | 0.10 | 1.1859 | 1.1874 | 1.1762 | ||
9356 | 2006.02.27 19:33 | modify | 4132 | 0.10 | 1.1859 | 1.1870 | 1.1762 | ||
9357 | 2006.02.27 19:33 | close | 4132 | 0.10 | 1.1845 | 1.1870 | 1.1762 | 14.00 | 12390.95 |
9358 | 2006.02.28 03:41 | sell | 4133 | 0.10 | 1.1848 | 1.1865 | 1.1751 | ||
9359 | 2006.02.28 03:58 | modify | 4133 | 0.10 | 1.1848 | 1.1865 | 1.1751 | ||
9360 | 2006.02.28 04:10 | modify | 4133 | 0.10 | 1.1848 | 1.1864 | 1.1751 | ||
9361 | 2006.02.28 05:23 | s/l | 4133 | 0.10 | 1.186427 | 1.1864 | 1.1751 | -16.27 | 12374.68 |
9362 | 2006.02.28 10:09 | sell | 4134 | 0.10 | 1.1858 | 1.1875 | 1.1761 | ||
9363 | 2006.02.28 10:20 | modify | 4134 | 0.10 | 1.1858 | 1.1874 | 1.1761 | ||
9364 | 2006.02.28 10:27 | modify | 4134 | 0.10 | 1.1858 | 1.1873 | 1.1761 | ||
9365 | 2006.02.28 10:33 | modify | 4134 | 0.10 | 1.1858 | 1.1872 | 1.1761 | ||
9366 | 2006.02.28 10:49 | s/l | 4134 | 0.10 | 1.187247 | 1.1872 | 1.1761 | -14.47 | 12360.21 |
9367 | 2006.03.01 08:32 | sell | 4135 | 0.10 | 1.1940 | 1.1957 | 1.1843 | ||
9368 | 2006.03.01 08:55 | modify | 4135 | 0.10 | 1.1940 | 1.1956 | 1.1843 | ||
9369 | 2006.03.01 08:55 | close | 4135 | 0.10 | 1.1932 | 1.1956 | 1.1843 | 8.00 | 12368.21 |
9370 | 2006.03.01 13:12 | sell | 4136 | 0.10 | 1.1940 | 1.1957 | 1.1843 | ||
9371 | 2006.03.01 13:19 | modify | 4136 | 0.10 | 1.1940 | 1.1956 | 1.1843 | ||
9372 | 2006.03.01 15:07 | s/l | 4136 | 0.10 | 1.19561 | 1.1956 | 1.1843 | -16.10 | 12352.11 |
9373 | 2006.03.01 18:00 | sell | 4137 | 0.10 | 1.1934 | 1.1951 | 1.1837 | ||
9374 | 2006.03.01 18:21 | close | 4137 | 0.10 | 1.1925 | 1.1951 | 1.1837 | 9.00 | 12361.11 |
9375 | 2006.03.01 19:06 | sell | 4138 | 0.10 | 1.1905 | 1.1922 | 1.1808 | ||
9376 | 2006.03.01 21:07 | s/l | 4138 | 0.10 | 1.1922 | 1.1922 | 1.1808 | -17.00 | 12344.11 |
9377 | 2006.03.02 15:42 | sell | 4139 | 0.10 | 1.1941 | 1.1958 | 1.1844 | ||
9378 | 2006.03.02 15:43 | modify | 4139 | 0.10 | 1.1941 | 1.1958 | 1.1844 | ||
9379 | 2006.03.02 15:45 | s/l | 4139 | 0.10 | 1.195795 | 1.1958 | 1.1844 | -16.95 | 12327.16 |
9380 | 2006.03.03 03:30 | sell | 4140 | 0.10 | 1.2028 | 1.2045 | 1.1931 | ||
9381 | 2006.03.03 03:36 | close | 4140 | 0.10 | 1.2021 | 1.2045 | 1.1931 | 7.00 | 12334.16 |
9382 | 2006.03.03 06:51 | sell | 4141 | 0.10 | 1.2029 | 1.2046 | 1.1932 | ||
9383 | 2006.03.03 07:21 | close | 4141 | 0.10 | 1.2023 | 1.2046 | 1.1932 | 6.00 | 12340.16 |
9384 | 2006.03.03 07:24 | sell | 4142 | 0.10 | 1.2030 | 1.2047 | 1.1933 | ||
9385 | 2006.03.03 07:32 | close | 4142 | 0.10 | 1.2023 | 1.2047 | 1.1933 | 7.00 | 12347.16 |
9386 | 2006.03.03 07:41 | sell | 4143 | 0.10 | 1.2030 | 1.2047 | 1.1933 | ||
9387 | 2006.03.03 07:49 | close | 4143 | 0.10 | 1.2024 | 1.2047 | 1.1933 | 6.00 | 12353.16 |
9388 | 2006.03.03 09:06 | sell | 4144 | 0.10 | 1.2030 | 1.2047 | 1.1933 | ||
9389 | 2006.03.03 09:11 | modify | 4144 | 0.10 | 1.2030 | 1.2047 | 1.1933 | ||
9390 | 2006.03.03 09:11 | close | 4144 | 0.10 | 1.2023 | 1.2047 | 1.1933 | 7.00 | 12360.16 |
9391 | 2006.03.03 18:13 | sell | 4145 | 0.10 | 1.2031 | 1.2048 | 1.1934 | ||
9392 | 2006.03.03 19:35 | close | 4145 | 0.10 | 1.2022 | 1.2048 | 1.1934 | 9.00 | 12369.16 |
9393 | 2006.03.06 07:09 | sell | 4146 | 0.10 | 1.2074 | 1.2091 | 1.1977 | ||
9394 | 2006.03.06 07:19 | close | 4146 | 0.10 | 1.2065 | 1.2091 | 1.1977 | 9.00 | 12378.16 |
9395 | 2006.03.06 07:20 | sell | 4147 | 0.10 | 1.2071 | 1.2088 | 1.1974 | ||
9396 | 2006.03.06 07:39 | close | 4147 | 0.10 | 1.2063 | 1.2088 | 1.1974 | 8.00 | 12386.16 |
9397 | 2006.03.06 07:47 | sell | 4148 | 0.10 | 1.2071 | 1.2088 | 1.1974 | ||
9398 | 2006.03.06 10:50 | modify | 4148 | 0.10 | 1.2071 | 1.2084 | 1.1974 | ||
9399 | 2006.03.06 10:50 | close | 4148 | 0.10 | 1.2059 | 1.2084 | 1.1974 | 12.00 | 12398.16 |
9400 | 2006.03.06 14:08 | sell | 4149 | 0.10 | 1.2041 | 1.2058 | 1.1944 | ||
9401 | 2006.03.06 14:19 | close | 4149 | 0.10 | 1.2032 | 1.2058 | 1.1944 | 9.00 | 12407.16 |
9402 | 2006.03.06 20:09 | sell | 4150 | 0.10 | 1.2003 | 1.2020 | 1.1906 | ||
9403 | 2006.03.06 20:33 | s/l | 4150 | 0.10 | 1.2020 | 1.2020 | 1.1906 | -17.00 | 12390.16 |
9404 | 2006.03.06 20:33 | sell | 4151 | 0.10 | 1.2018 | 1.2035 | 1.1921 | ||
9405 | 2006.03.07 01:00 | close | 4151 | 0.10 | 1.2009 | 1.2035 | 1.1921 | 9.49 | 12399.65 |
9406 | 2006.03.07 03:55 | sell | 4152 | 0.10 | 1.2004 | 1.2021 | 1.1907 | ||
9407 | 2006.03.07 06:13 | close | 4152 | 0.10 | 1.1994 | 1.2021 | 1.1907 | 10.00 | 12409.65 |
9408 | 2006.03.07 14:33 | sell | 4153 | 0.10 | 1.1912 | 1.1929 | 1.1815 | ||
9409 | 2006.03.07 15:18 | close | 4153 | 0.10 | 1.1904 | 1.1929 | 1.1815 | 8.00 | 12417.65 |
9410 | 2006.03.07 18:29 | sell | 4154 | 0.10 | 1.1896 | 1.1913 | 1.1799 | ||
9411 | 2006.03.07 18:34 | close | 4154 | 0.10 | 1.1882 | 1.1913 | 1.1799 | 14.00 | 12431.65 |
9412 | 2006.03.08 03:15 | sell | 4155 | 0.10 | 1.1887 | 1.1904 | 1.1790 | ||
9413 | 2006.03.08 05:26 | s/l | 4155 | 0.10 | 1.1904 | 1.1904 | 1.1790 | -17.00 | 12414.65 |
9414 | 2006.03.08 17:07 | sell | 4156 | 0.10 | 1.1916 | 1.1933 | 1.1819 | ||
9415 | 2006.03.08 17:12 | s/l | 4156 | 0.10 | 1.1933 | 1.1933 | 1.1819 | -17.00 | 12397.65 |
9416 | 2006.03.08 17:39 | sell | 4157 | 0.10 | 1.1916 | 1.1933 | 1.1819 | ||
9417 | 2006.03.08 17:55 | s/l | 4157 | 0.10 | 1.1933 | 1.1933 | 1.1819 | -17.00 | 12380.65 |
9418 | 2006.03.09 08:06 | sell | 4158 | 0.10 | 1.1933 | 1.1950 | 1.1836 | ||
9419 | 2006.03.09 08:12 | modify | 4158 | 0.10 | 1.1933 | 1.1949 | 1.1836 | ||
9420 | 2006.03.09 08:16 | modify | 4158 | 0.10 | 1.1933 | 1.1947 | 1.1836 | ||
9421 | 2006.03.09 08:16 | close | 4158 | 0.10 | 1.1922 | 1.1947 | 1.1836 | 11.00 | 12391.65 |
9422 | 2006.03.09 08:45 | sell | 4159 | 0.10 | 1.1932 | 1.1949 | 1.1835 | ||
9423 | 2006.03.09 09:03 | modify | 4159 | 0.10 | 1.1932 | 1.1948 | 1.1835 | ||
9424 | 2006.03.09 09:03 | close | 4159 | 0.10 | 1.1922 | 1.1948 | 1.1835 | 10.00 | 12401.65 |
9425 | 2006.03.09 15:34 | sell | 4160 | 0.10 | 1.1936 | 1.1953 | 1.1839 | ||
9426 | 2006.03.09 15:48 | modify | 4160 | 0.10 | 1.1936 | 1.1953 | 1.1839 | ||
9427 | 2006.03.09 15:48 | close | 4160 | 0.10 | 1.1924 | 1.1953 | 1.1839 | 12.00 | 12413.65 |
9428 | 2006.03.09 16:08 | sell | 4161 | 0.10 | 1.1924 | 1.1941 | 1.1827 | ||
9429 | 2006.03.09 16:09 | close | 4161 | 0.10 | 1.1914 | 1.1941 | 1.1827 | 10.00 | 12423.65 |
9430 | 2006.03.09 16:10 | sell | 4162 | 0.10 | 1.1924 | 1.1941 | 1.1827 | ||
9431 | 2006.03.09 16:25 | close | 4162 | 0.10 | 1.1917 | 1.1941 | 1.1827 | 7.00 | 12430.65 |
9432 | 2006.03.09 16:30 | sell | 4163 | 0.10 | 1.1924 | 1.1941 | 1.1827 | ||
9433 | 2006.03.09 16:30 | close | 4163 | 0.10 | 1.1916 | 1.1941 | 1.1827 | 8.00 | 12438.65 |
9434 | 2006.03.09 16:31 | sell | 4164 | 0.10 | 1.1924 | 1.1941 | 1.1827 | ||
9435 | 2006.03.09 16:56 | close | 4164 | 0.10 | 1.1917 | 1.1941 | 1.1827 | 7.00 | 12445.65 |
9436 | 2006.03.09 22:27 | sell | 4165 | 0.10 | 1.1916 | 1.1933 | 1.1819 | ||
9437 | 2006.03.10 00:06 | close | 4165 | 0.10 | 1.1909 | 1.1933 | 1.1819 | 7.49 | 12453.14 |
9438 | 2006.03.10 05:42 | sell | 4166 | 0.10 | 1.1902 | 1.1919 | 1.1805 | ||
9439 | 2006.03.10 08:46 | s/l | 4166 | 0.10 | 1.1919 | 1.1919 | 1.1805 | -17.00 | 12436.14 |
9440 | 2006.03.10 16:00 | sell | 4167 | 0.10 | 1.1908 | 1.1925 | 1.1811 | ||
9441 | 2006.03.10 16:02 | modify | 4167 | 0.10 | 1.1908 | 1.1923 | 1.1811 | ||
9442 | 2006.03.10 16:02 | close | 4167 | 0.10 | 1.1899 | 1.1923 | 1.1811 | 9.00 | 12445.14 |
9443 | 2006.03.10 16:03 | sell | 4168 | 0.10 | 1.1909 | 1.1926 | 1.1812 | ||
9444 | 2006.03.10 16:04 | modify | 4168 | 0.10 | 1.1909 | 1.1926 | 1.1812 | ||
9445 | 2006.03.10 16:04 | close | 4168 | 0.10 | 1.1902 | 1.1926 | 1.1812 | 7.00 | 12452.14 |
9446 | 2006.03.10 18:06 | sell | 4169 | 0.10 | 1.1891 | 1.1908 | 1.1794 | ||
9447 | 2006.03.10 18:18 | close | 4169 | 0.10 | 1.1884 | 1.1908 | 1.1794 | 7.00 | 12459.14 |
9448 | 2006.03.10 18:21 | sell | 4170 | 0.10 | 1.1891 | 1.1908 | 1.1794 | ||
9449 | 2006.03.10 18:36 | close | 4170 | 0.10 | 1.1884 | 1.1908 | 1.1794 | 7.00 | 12466.14 |
9450 | 2006.03.10 18:42 | sell | 4171 | 0.10 | 1.1891 | 1.1908 | 1.1794 | ||
9451 | 2006.03.10 18:55 | close | 4171 | 0.10 | 1.1884 | 1.1908 | 1.1794 | 7.00 | 12473.14 |
9452 | 2006.03.10 19:30 | sell | 4172 | 0.10 | 1.1891 | 1.1908 | 1.1794 | ||
9453 | 2006.03.10 21:23 | s/l | 4172 | 0.10 | 1.1908 | 1.1908 | 1.1794 | -17.00 | 12456.14 |
9454 | 2006.03.13 15:25 | sell | 4173 | 0.10 | 1.1934 | 1.1951 | 1.1837 | ||
9455 | 2006.03.13 15:50 | close | 4173 | 0.10 | 1.1927 | 1.1951 | 1.1837 | 7.00 | 12463.14 |
9456 | 2006.03.13 15:51 | sell | 4174 | 0.10 | 1.1932 | 1.1949 | 1.1835 | ||
9457 | 2006.03.13 15:56 | modify | 4174 | 0.10 | 1.1932 | 1.1949 | 1.1835 | ||
9458 | 2006.03.13 15:56 | close | 4174 | 0.10 | 1.1924 | 1.1949 | 1.1835 | 8.00 | 12471.14 |
9459 | 2006.03.13 17:31 | sell | 4175 | 0.10 | 1.1936 | 1.1953 | 1.1839 | ||
9460 | 2006.03.13 17:38 | close | 4175 | 0.10 | 1.1930 | 1.1953 | 1.1839 | 6.00 | 12477.14 |
9461 | 2006.03.13 17:46 | sell | 4176 | 0.10 | 1.1936 | 1.1953 | 1.1839 | ||
9462 | 2006.03.13 17:50 | close | 4176 | 0.10 | 1.1930 | 1.1953 | 1.1839 | 6.00 | 12483.14 |
9463 | 2006.03.13 18:16 | sell | 4177 | 0.10 | 1.1943 | 1.1960 | 1.1846 | ||
9464 | 2006.03.13 19:12 | modify | 4177 | 0.10 | 1.1943 | 1.1960 | 1.1846 | ||
9465 | 2006.03.13 19:12 | modify | 4177 | 0.10 | 1.1943 | 1.1959 | 1.1846 | ||
9466 | 2006.03.13 19:12 | close | 4177 | 0.10 | 1.1934 | 1.1959 | 1.1846 | 9.00 | 12492.14 |
9467 | 2006.03.13 20:33 | sell | 4178 | 0.10 | 1.1941 | 1.1958 | 1.1844 | ||
9468 | 2006.03.13 21:23 | s/l | 4178 | 0.10 | 1.1958 | 1.1958 | 1.1844 | -17.00 | 12475.14 |
9469 | 2006.03.14 09:03 | sell | 4179 | 0.10 | 1.1972 | 1.1989 | 1.1875 | ||
9470 | 2006.03.14 11:19 | s/l | 4179 | 0.10 | 1.1989 | 1.1989 | 1.1875 | -17.00 | 12458.14 |
9471 | 2006.03.14 15:24 | sell | 4180 | 0.10 | 1.1960 | 1.1977 | 1.1863 | ||
9472 | 2006.03.14 15:31 | s/l | 4180 | 0.10 | 1.1977 | 1.1977 | 1.1863 | -17.00 | 12441.14 |
9473 | 2006.03.14 15:31 | sell | 4181 | 0.10 | 1.1976 | 1.1993 | 1.1879 | ||
9474 | 2006.03.14 15:31 | modify | 4181 | 0.10 | 1.1976 | 1.1989 | 1.1879 | ||
9475 | 2006.03.14 15:31 | close | 4181 | 0.10 | 1.1963 | 1.1989 | 1.1879 | 13.00 | 12454.14 |
9476 | 2006.03.14 15:31 | sell | 4182 | 0.10 | 1.1963 | 1.1980 | 1.1866 | ||
9477 | 2006.03.14 15:54 | modify | 4182 | 0.10 | 1.1963 | 1.1979 | 1.1866 | ||
9478 | 2006.03.14 15:54 | close | 4182 | 0.10 | 1.1953 | 1.1979 | 1.1866 | 10.00 | 12464.14 |
9479 | 2006.03.14 15:57 | sell | 4183 | 0.10 | 1.1959 | 1.1976 | 1.1862 | ||
9480 | 2006.03.14 16:48 | s/l | 4183 | 0.10 | 1.1976 | 1.1976 | 1.1862 | -17.00 | 12447.14 |
9481 | 2006.03.15 12:13 | sell | 4184 | 0.10 | 1.2027 | 1.2044 | 1.1930 | ||
9482 | 2006.03.15 12:13 | modify | 4184 | 0.10 | 1.2027 | 1.2044 | 1.1930 | ||
9483 | 2006.03.15 15:24 | modify | 4184 | 0.10 | 1.2027 | 1.2043 | 1.1930 | ||
9484 | 2006.03.15 15:31 | modify | 4184 | 0.10 | 1.2027 | 1.2041 | 1.1930 | ||
9485 | 2006.03.15 15:31 | close | 4184 | 0.10 | 1.2019 | 1.2041 | 1.1930 | 8.00 | 12455.14 |
9486 | 2006.03.15 16:01 | sell | 4185 | 0.10 | 1.2027 | 1.2044 | 1.1930 | ||
9487 | 2006.03.15 16:11 | s/l | 4185 | 0.10 | 1.2044 | 1.2044 | 1.1930 | -17.00 | 12438.14 |
9488 | 2006.03.16 13:20 | buy | 4186 | 0.10 | 1.2069 | 1.2052 | 1.2166 | ||
9489 | 2006.03.16 13:24 | close | 4186 | 0.10 | 1.2075 | 1.2052 | 1.2166 | 6.00 | 12444.14 |
9490 | 2006.03.16 13:26 | buy | 4187 | 0.10 | 1.2070 | 1.2053 | 1.2167 | ||
9491 | 2006.03.16 13:39 | close | 4187 | 0.10 | 1.2076 | 1.2053 | 1.2167 | 6.00 | 12450.14 |
9492 | 2006.03.16 13:49 | buy | 4188 | 0.10 | 1.2070 | 1.2053 | 1.2167 | ||
9493 | 2006.03.16 14:51 | modify | 4188 | 0.10 | 1.2070 | 1.2054 | 1.2167 | ||
9494 | 2006.03.16 14:51 | close | 4188 | 0.10 | 1.2078 | 1.2054 | 1.2167 | 8.00 | 12458.14 |
9495 | 2006.03.17 10:07 | sell | 4189 | 0.10 | 1.2164 | 1.2181 | 1.2067 | ||
9496 | 2006.03.17 10:08 | close | 4189 | 0.10 | 1.2159 | 1.2181 | 1.2067 | 5.00 | 12463.14 |
9497 | 2006.03.17 10:08 | sell | 4190 | 0.10 | 1.2164 | 1.2181 | 1.2067 | ||
9498 | 2006.03.17 10:55 | s/l | 4190 | 0.10 | 1.2181 | 1.2181 | 1.2067 | -17.00 | 12446.14 |
9499 | 2006.03.17 10:55 | sell | 4191 | 0.10 | 1.2179 | 1.2196 | 1.2082 | ||
9500 | 2006.03.17 10:56 | modify | 4191 | 0.10 | 1.2179 | 1.2194 | 1.2082 | ||
9501 | 2006.03.17 10:56 | close | 4191 | 0.10 | 1.2172 | 1.2194 | 1.2082 | 7.00 | 12453.14 |
9502 | 2006.03.17 10:56 | sell | 4192 | 0.10 | 1.2172 | 1.2189 | 1.2075 | ||
9503 | 2006.03.17 11:23 | modify | 4192 | 0.10 | 1.2172 | 1.2188 | 1.2075 | ||
9504 | 2006.03.17 11:23 | close | 4192 | 0.10 | 1.2165 | 1.2188 | 1.2075 | 7.00 | 12460.14 |
9505 | 2006.03.17 17:34 | sell | 4193 | 0.10 | 1.2177 | 1.2194 | 1.2080 | ||
9506 | 2006.03.17 17:35 | close | 4193 | 0.10 | 1.2170 | 1.2194 | 1.2080 | 7.00 | 12467.14 |
9507 | 2006.03.17 17:43 | sell | 4194 | 0.10 | 1.2177 | 1.2194 | 1.2080 | ||
9508 | 2006.03.17 17:50 | close | 4194 | 0.10 | 1.2170 | 1.2194 | 1.2080 | 7.00 | 12474.14 |
9509 | 2006.03.17 17:52 | sell | 4195 | 0.10 | 1.2178 | 1.2195 | 1.2081 | ||
9510 | 2006.03.17 18:16 | s/l | 4195 | 0.10 | 1.2195 | 1.2195 | 1.2081 | -17.00 | 12457.14 |
9511 | 2006.03.20 09:24 | sell | 4196 | 0.10 | 1.2177 | 1.2194 | 1.2080 | ||
9512 | 2006.03.20 09:48 | modify | 4196 | 0.10 | 1.2177 | 1.2193 | 1.2080 | ||
9513 | 2006.03.20 09:49 | modify | 4196 | 0.10 | 1.2177 | 1.2191 | 1.2080 | ||
9514 | 2006.03.20 09:49 | close | 4196 | 0.10 | 1.2170 | 1.2191 | 1.2080 | 7.00 | 12464.14 |
9515 | 2006.03.20 09:54 | sell | 4197 | 0.10 | 1.2178 | 1.2195 | 1.2081 | ||
9516 | 2006.03.20 11:17 | s/l | 4197 | 0.10 | 1.2195 | 1.2195 | 1.2081 | -17.00 | 12447.14 |
9517 | 2006.03.20 14:56 | sell | 4198 | 0.10 | 1.2183 | 1.2200 | 1.2086 | ||
9518 | 2006.03.20 15:02 | close | 4198 | 0.10 | 1.2175 | 1.2200 | 1.2086 | 8.00 | 12455.14 |
9519 | 2006.03.20 17:26 | sell | 4199 | 0.10 | 1.2180 | 1.2197 | 1.2083 | ||
9520 | 2006.03.20 17:38 | close | 4199 | 0.10 | 1.2173 | 1.2197 | 1.2083 | 7.00 | 12462.14 |
9521 | 2006.03.20 17:58 | sell | 4200 | 0.10 | 1.2178 | 1.2195 | 1.2081 | ||
9522 | 2006.03.20 18:08 | close | 4200 | 0.10 | 1.2170 | 1.2195 | 1.2081 | 8.00 | 12470.14 |
9523 | 2006.03.20 20:28 | sell | 4201 | 0.10 | 1.2170 | 1.2187 | 1.2073 | ||
9524 | 2006.03.20 20:32 | close | 4201 | 0.10 | 1.2163 | 1.2187 | 1.2073 | 7.00 | 12477.14 |
9525 | 2006.03.20 20:33 | sell | 4202 | 0.10 | 1.2170 | 1.2187 | 1.2073 | ||
9526 | 2006.03.20 20:52 | close | 4202 | 0.10 | 1.2160 | 1.2187 | 1.2073 | 10.00 | 12487.14 |
9527 | 2006.03.21 05:16 | sell | 4203 | 0.10 | 1.2147 | 1.2164 | 1.2050 | ||
9528 | 2006.03.21 06:18 | close | 4203 | 0.10 | 1.2138 | 1.2164 | 1.2050 | 9.00 | 12496.14 |
9529 | 2006.03.21 18:22 | sell | 4204 | 0.10 | 1.2104 | 1.2121 | 1.2007 | ||
9530 | 2006.03.21 18:33 | close | 4204 | 0.10 | 1.2095 | 1.2121 | 1.2007 | 9.00 | 12505.14 |
9531 | 2006.03.21 19:15 | sell | 4205 | 0.10 | 1.2091 | 1.2108 | 1.1994 | ||
9532 | 2006.03.22 00:57 | s/l | 4205 | 0.10 | 1.2108 | 1.2108 | 1.1994 | -16.51 | 12488.63 |
9533 | 2006.03.22 08:25 | sell | 4206 | 0.10 | 1.2093 | 1.2110 | 1.1996 | ||
9534 | 2006.03.22 09:43 | close | 4206 | 0.10 | 1.2086 | 1.2110 | 1.1996 | 7.00 | 12495.63 |
9535 | 2006.03.22 10:10 | sell | 4207 | 0.10 | 1.2095 | 1.2112 | 1.1998 | ||
9536 | 2006.03.22 10:11 | modify | 4207 | 0.10 | 1.2095 | 1.2111 | 1.1998 | ||
9537 | 2006.03.22 10:11 | close | 4207 | 0.10 | 1.2086 | 1.2111 | 1.1998 | 9.00 | 12504.63 |
9538 | 2006.03.22 13:13 | sell | 4208 | 0.10 | 1.2083 | 1.2100 | 1.1986 | ||
9539 | 2006.03.22 13:27 | modify | 4208 | 0.10 | 1.2083 | 1.2099 | 1.1986 | ||
9540 | 2006.03.22 13:27 | close | 4208 | 0.10 | 1.2074 | 1.2099 | 1.1986 | 9.00 | 12513.63 |
9541 | 2006.03.22 15:24 | sell | 4209 | 0.10 | 1.2084 | 1.2101 | 1.1987 | ||
9542 | 2006.03.22 15:49 | s/l | 4209 | 0.10 | 1.2101 | 1.2101 | 1.1987 | -17.00 | 12496.63 |
9543 | 2006.03.22 15:49 | sell | 4210 | 0.10 | 1.2099 | 1.2116 | 1.2002 | ||
9544 | 2006.03.22 16:09 | close | 4210 | 0.10 | 1.2091 | 1.2116 | 1.2002 | 8.00 | 12504.63 |
9545 | 2006.03.22 21:49 | sell | 4211 | 0.10 | 1.2086 | 1.2103 | 1.1989 | ||
9546 | 2006.03.22 21:52 | close | 4211 | 0.10 | 1.2079 | 1.2103 | 1.1989 | 7.00 | 12511.63 |
9547 | 2006.03.22 22:04 | sell | 4212 | 0.10 | 1.2084 | 1.2101 | 1.1987 | ||
9548 | 2006.03.22 22:56 | close | 4212 | 0.10 | 1.2076 | 1.2101 | 1.1987 | 8.00 | 12519.63 |
9549 | 2006.03.23 04:03 | sell | 4213 | 0.10 | 1.2062 | 1.2079 | 1.1965 | ||
9550 | 2006.03.23 04:04 | close | 4213 | 0.10 | 1.2056 | 1.2079 | 1.1965 | 6.00 | 12525.63 |
9551 | 2006.03.23 09:24 | sell | 4214 | 0.10 | 1.2072 | 1.2089 | 1.1975 | ||
9552 | 2006.03.23 09:29 | modify | 4214 | 0.10 | 1.2072 | 1.2088 | 1.1975 | ||
9553 | 2006.03.23 09:30 | modify | 4214 | 0.10 | 1.2072 | 1.2086 | 1.1975 | ||
9554 | 2006.03.23 09:36 | modify | 4214 | 0.10 | 1.2072 | 1.2085 | 1.1975 | ||
9555 | 2006.03.23 09:38 | modify | 4214 | 0.10 | 1.2072 | 1.2084 | 1.1975 | ||
9556 | 2006.03.23 09:44 | modify | 4214 | 0.10 | 1.2072 | 1.2083 | 1.1975 | ||
9557 | 2006.03.23 09:44 | close | 4214 | 0.10 | 1.2062 | 1.2083 | 1.1975 | 10.00 | 12535.63 |
9558 | 2006.03.23 14:18 | sell | 4215 | 0.10 | 1.2061 | 1.2078 | 1.1964 | ||
9559 | 2006.03.23 14:36 | modify | 4215 | 0.10 | 1.2061 | 1.2078 | 1.1964 | ||
9560 | 2006.03.23 14:41 | modify | 4215 | 0.10 | 1.2061 | 1.2077 | 1.1964 | ||
9561 | 2006.03.23 15:13 | modify | 4215 | 0.10 | 1.2061 | 1.2076 | 1.1964 | ||
9562 | 2006.03.23 15:35 | modify | 4215 | 0.10 | 1.2061 | 1.2074 | 1.1964 | ||
9563 | 2006.03.23 15:36 | modify | 4215 | 0.10 | 1.2061 | 1.2072 | 1.1964 | ||
9564 | 2006.03.23 15:36 | modify | 4215 | 0.10 | 1.2061 | 1.2071 | 1.1964 | ||
9565 | 2006.03.23 15:44 | modify | 4215 | 0.10 | 1.2061 | 1.2067 | 1.1964 | ||
9566 | 2006.03.23 15:44 | modify | 4215 | 0.10 | 1.2061 | 1.2066 | 1.1964 | ||
9567 | 2006.03.23 15:56 | s/l | 4215 | 0.10 | 1.206585 | 1.2066 | 1.1964 | -4.85 | 12530.78 |
9568 | 2006.03.23 16:25 | sell | 4216 | 0.10 | 1.2069 | 1.2086 | 1.1972 | ||
9569 | 2006.03.23 16:28 | modify | 4216 | 0.10 | 1.2069 | 1.2084 | 1.1972 | ||
9570 | 2006.03.23 16:28 | close | 4216 | 0.10 | 1.2061 | 1.2084 | 1.1972 | 8.00 | 12538.78 |
9571 | 2006.03.23 18:01 | sell | 4217 | 0.10 | 1.1989 | 1.2006 | 1.1892 | ||
9572 | 2006.03.23 18:02 | close | 4217 | 0.10 | 1.1977 | 1.2006 | 1.1892 | 12.00 | 12550.78 |
9573 | 2006.03.23 18:20 | sell | 4218 | 0.10 | 1.1990 | 1.2007 | 1.1893 | ||
9574 | 2006.03.23 19:02 | close | 4218 | 0.10 | 1.1981 | 1.2007 | 1.1893 | 9.00 | 12559.78 |
9575 | 2006.03.24 00:13 | sell | 4219 | 0.10 | 1.1978 | 1.1995 | 1.1881 | ||
9576 | 2006.03.24 00:49 | close | 4219 | 0.10 | 1.1972 | 1.1995 | 1.1881 | 6.00 | 12565.78 |
9577 | 2006.03.24 14:26 | sell | 4220 | 0.10 | 1.1972 | 1.1989 | 1.1875 | ||
9578 | 2006.03.24 14:26 | modify | 4220 | 0.10 | 1.1972 | 1.1989 | 1.1875 | ||
9579 | 2006.03.24 14:26 | modify | 4220 | 0.10 | 1.1972 | 1.1986 | 1.1875 | ||
9580 | 2006.03.24 14:34 | modify | 4220 | 0.10 | 1.1972 | 1.1985 | 1.1875 | ||
9581 | 2006.03.24 14:39 | modify | 4220 | 0.10 | 1.1972 | 1.1984 | 1.1875 | ||
9582 | 2006.03.24 14:42 | modify | 4220 | 0.10 | 1.1972 | 1.1982 | 1.1875 | ||
9583 | 2006.03.24 14:42 | modify | 4220 | 0.10 | 1.1972 | 1.1981 | 1.1875 | ||
9584 | 2006.03.24 14:45 | modify | 4220 | 0.10 | 1.1972 | 1.1980 | 1.1875 | ||
9585 | 2006.03.24 15:00 | close | 4220 | 0.10 | 1.1966 | 1.1980 | 1.1875 | 6.00 | 12571.78 |
9586 | 2006.03.24 16:00 | sell | 4221 | 0.10 | 1.1970 | 1.1987 | 1.1873 | ||
9587 | 2006.03.24 16:03 | modify | 4221 | 0.10 | 1.1970 | 1.1986 | 1.1873 | ||
9588 | 2006.03.24 16:03 | close | 4221 | 0.10 | 1.1963 | 1.1986 | 1.1873 | 7.00 | 12578.78 |
9589 | 2006.03.24 16:05 | sell | 4222 | 0.10 | 1.1971 | 1.1988 | 1.1874 | ||
9590 | 2006.03.24 17:01 | s/l | 4222 | 0.10 | 1.1988 | 1.1988 | 1.1874 | -17.00 | 12561.78 |
9591 | 2006.03.27 02:01 | sell | 4223 | 0.10 | 1.2035 | 1.2052 | 1.1938 | ||
9592 | 2006.03.27 02:45 | close | 4223 | 0.10 | 1.2029 | 1.2052 | 1.1938 | 6.00 | 12567.78 |
9593 | 2006.03.27 02:54 | sell | 4224 | 0.10 | 1.2035 | 1.2052 | 1.1938 | ||
9594 | 2006.03.27 03:24 | close | 4224 | 0.10 | 1.2029 | 1.2052 | 1.1938 | 6.00 | 12573.78 |
9595 | 2006.03.27 04:05 | sell | 4225 | 0.10 | 1.2039 | 1.2056 | 1.1942 | ||
9596 | 2006.03.27 04:18 | close | 4225 | 0.10 | 1.2033 | 1.2056 | 1.1942 | 6.00 | 12579.78 |
9597 | 2006.03.27 05:12 | sell | 4226 | 0.10 | 1.2028 | 1.2045 | 1.1931 | ||
9598 | 2006.03.27 06:08 | s/l | 4226 | 0.10 | 1.2045 | 1.2045 | 1.1931 | -17.00 | 12562.78 |
9599 | 2006.03.27 11:46 | buy | 4227 | 0.10 | 1.2037 | 1.2020 | 1.2134 | ||
9600 | 2006.03.27 13:01 | s/l | 4227 | 0.10 | 1.2020 | 1.2020 | 1.2134 | -17.00 | 12545.78 |
9601 | 2006.03.27 14:34 | sell | 4228 | 0.10 | 1.2035 | 1.2052 | 1.1938 | ||
9602 | 2006.03.27 14:34 | close | 4228 | 0.10 | 1.2028 | 1.2052 | 1.1938 | 7.00 | 12552.78 |
9603 | 2006.03.27 14:42 | sell | 4229 | 0.10 | 1.2035 | 1.2052 | 1.1938 | ||
9604 | 2006.03.27 14:43 | close | 4229 | 0.10 | 1.2028 | 1.2052 | 1.1938 | 7.00 | 12559.78 |
9605 | 2006.03.27 14:43 | sell | 4230 | 0.10 | 1.2037 | 1.2054 | 1.1940 | ||
9606 | 2006.03.27 14:56 | modify | 4230 | 0.10 | 1.2037 | 1.2053 | 1.1940 | ||
9607 | 2006.03.27 14:56 | close | 4230 | 0.10 | 1.2028 | 1.2053 | 1.1940 | 9.00 | 12568.78 |
9608 | 2006.03.27 16:00 | sell | 4231 | 0.10 | 1.2031 | 1.2048 | 1.1934 | ||
9609 | 2006.03.27 16:01 | close | 4231 | 0.10 | 1.2025 | 1.2048 | 1.1934 | 6.00 | 12574.78 |
9610 | 2006.03.27 16:24 | sell | 4232 | 0.10 | 1.2031 | 1.2048 | 1.1934 | ||
9611 | 2006.03.27 16:40 | close | 4232 | 0.10 | 1.2025 | 1.2048 | 1.1934 | 6.00 | 12580.78 |
9612 | 2006.03.27 16:44 | sell | 4233 | 0.10 | 1.2032 | 1.2049 | 1.1935 | ||
9613 | 2006.03.27 16:51 | close | 4233 | 0.10 | 1.2026 | 1.2049 | 1.1935 | 6.00 | 12586.78 |
9614 | 2006.03.27 16:52 | sell | 4234 | 0.10 | 1.2031 | 1.2048 | 1.1934 | ||
9615 | 2006.03.27 16:52 | close | 4234 | 0.10 | 1.2025 | 1.2048 | 1.1934 | 6.00 | 12592.78 |
9616 | 2006.03.27 16:55 | sell | 4235 | 0.10 | 1.2032 | 1.2049 | 1.1935 | ||
9617 | 2006.03.27 18:09 | close | 4235 | 0.10 | 1.2024 | 1.2049 | 1.1935 | 8.00 | 12600.78 |
9618 | 2006.03.27 19:01 | sell | 4236 | 0.10 | 1.2030 | 1.2047 | 1.1933 | ||
9619 | 2006.03.27 19:02 | close | 4236 | 0.10 | 1.2023 | 1.2047 | 1.1933 | 7.00 | 12607.78 |
9620 | 2006.03.27 20:41 | sell | 4237 | 0.10 | 1.2021 | 1.2038 | 1.1924 | ||
9621 | 2006.03.27 20:54 | close | 4237 | 0.10 | 1.2015 | 1.2038 | 1.1924 | 6.00 | 12613.78 |
9622 | 2006.03.28 00:17 | sell | 4238 | 0.10 | 1.2017 | 1.2034 | 1.1920 | ||
9623 | 2006.03.28 00:27 | modify | 4238 | 0.10 | 1.2017 | 1.2034 | 1.1920 | ||
9624 | 2006.03.28 01:04 | modify | 4238 | 0.10 | 1.2017 | 1.2033 | 1.1920 | ||
9625 | 2006.03.28 01:04 | modify | 4238 | 0.10 | 1.2017 | 1.2031 | 1.1920 | ||
9626 | 2006.03.28 01:04 | close | 4238 | 0.10 | 1.2009 | 1.2031 | 1.1920 | 8.00 | 12621.78 |
9627 | 2006.03.28 04:11 | sell | 4239 | 0.10 | 1.2015 | 1.2032 | 1.1918 | ||
9628 | 2006.03.28 04:14 | modify | 4239 | 0.10 | 1.2015 | 1.2032 | 1.1918 | ||
9629 | 2006.03.28 04:20 | modify | 4239 | 0.10 | 1.2015 | 1.2031 | 1.1918 | ||
9630 | 2006.03.28 04:20 | modify | 4239 | 0.10 | 1.2015 | 1.2030 | 1.1918 | ||
9631 | 2006.03.28 04:20 | close | 4239 | 0.10 | 1.2008 | 1.2030 | 1.1918 | 7.00 | 12628.78 |
9632 | 2006.03.28 08:20 | sell | 4240 | 0.10 | 1.2013 | 1.2030 | 1.1916 | ||
9633 | 2006.03.28 08:20 | modify | 4240 | 0.10 | 1.2013 | 1.2029 | 1.1916 | ||
9634 | 2006.03.28 08:20 | close | 4240 | 0.10 | 1.2007 | 1.2029 | 1.1916 | 6.00 | 12634.78 |
9635 | 2006.03.28 22:15 | sell | 4241 | 0.10 | 1.2074 | 1.2091 | 1.1977 | ||
9636 | 2006.03.28 22:18 | close | 4241 | 0.10 | 1.2064 | 1.2091 | 1.1977 | 10.00 | 12644.78 |
9637 | 2006.03.29 01:37 | sell | 4242 | 0.10 | 1.2007 | 1.2024 | 1.1910 | ||
9638 | 2006.03.29 04:00 | close | 4242 | 0.10 | 1.2000 | 1.2024 | 1.1910 | 7.00 | 12651.78 |
9639 | 2006.03.29 04:13 | sell | 4243 | 0.10 | 1.2007 | 1.2024 | 1.1910 | ||
9640 | 2006.03.29 04:28 | close | 4243 | 0.10 | 1.2000 | 1.2024 | 1.1910 | 7.00 | 12658.78 |
9641 | 2006.03.29 04:30 | sell | 4244 | 0.10 | 1.2007 | 1.2024 | 1.1910 | ||
9642 | 2006.03.29 05:17 | close | 4244 | 0.10 | 1.1999 | 1.2024 | 1.1910 | 8.00 | 12666.78 |
9643 | 2006.03.29 08:19 | sell | 4245 | 0.10 | 1.2010 | 1.2027 | 1.1913 | ||
9644 | 2006.03.29 09:26 | close | 4245 | 0.10 | 1.2001 | 1.2027 | 1.1913 | 9.00 | 12675.78 |
9645 | 2006.03.29 18:09 | sell | 4246 | 0.10 | 1.2011 | 1.2028 | 1.1914 | ||
9646 | 2006.03.29 19:09 | s/l | 4246 | 0.10 | 1.2028 | 1.2028 | 1.1914 | -17.00 | 12658.78 |
9647 | 2006.03.30 16:00 | buy | 4247 | 0.10 | 1.2082 | 1.2065 | 1.2179 | ||
9648 | 2006.03.30 16:06 | close | 4247 | 0.10 | 1.2091 | 1.2065 | 1.2179 | 9.00 | 12667.78 |
9649 | 2006.03.30 16:44 | buy | 4248 | 0.10 | 1.2082 | 1.2065 | 1.2179 | ||
9650 | 2006.03.30 16:49 | s/l | 4248 | 0.10 | 1.2065 | 1.2065 | 1.2179 | -17.00 | 12650.78 |
9651 | 2006.03.31 16:34 | sell | 4249 | 0.10 | 1.2126 | 1.2143 | 1.2029 | ||
9652 | 2006.03.31 16:41 | close | 4249 | 0.10 | 1.2118 | 1.2143 | 1.2029 | 8.00 | 12658.78 |
9653 | 2006.03.31 19:01 | sell | 4250 | 0.10 | 1.2120 | 1.2137 | 1.2023 | ||
9654 | 2006.03.31 19:37 | s/l | 4250 | 0.10 | 1.2137 | 1.2137 | 1.2023 | -17.00 | 12641.78 |
9655 | 2006.03.31 19:37 | sell | 4251 | 0.10 | 1.2136 | 1.2153 | 1.2039 | ||
9656 | 2006.03.31 20:14 | close | 4251 | 0.10 | 1.2124 | 1.2153 | 1.2039 | 12.00 | 12653.78 |
9657 | 2006.04.03 05:04 | sell | 4252 | 0.10 | 1.2100 | 1.2117 | 1.2003 | ||
9658 | 2006.04.03 05:34 | close | 4252 | 0.10 | 1.2091 | 1.2117 | 1.2003 | 9.00 | 12662.78 |
9659 | 2006.04.04 10:23 | sell | 4253 | 0.10 | 1.2145 | 1.2162 | 1.2048 | ||
9660 | 2006.04.04 10:59 | s/l | 4253 | 0.10 | 1.2162 | 1.2162 | 1.2048 | -17.00 | 12645.78 |
9661 | 2006.04.05 04:23 | sell | 4254 | 0.10 | 1.2266 | 1.2283 | 1.2169 | ||
9662 | 2006.04.05 07:51 | s/l | 4254 | 0.10 | 1.2283 | 1.2283 | 1.2169 | -17.00 | 12628.78 |
9663 | 2006.04.05 11:52 | sell | 4255 | 0.10 | 1.2277 | 1.2294 | 1.2180 | ||
9664 | 2006.04.05 12:05 | modify | 4255 | 0.10 | 1.2277 | 1.2294 | 1.2180 | ||
9665 | 2006.04.05 12:06 | modify | 4255 | 0.10 | 1.2277 | 1.2292 | 1.2180 | ||
9666 | 2006.04.05 12:06 | close | 4255 | 0.10 | 1.2266 | 1.2292 | 1.2180 | 11.00 | 12639.78 |
9667 | 2006.04.05 18:16 | sell | 4256 | 0.10 | 1.2283 | 1.2300 | 1.2186 | ||
9668 | 2006.04.05 18:24 | close | 4256 | 0.10 | 1.2273 | 1.2300 | 1.2186 | 10.00 | 12649.78 |
9669 | 2006.04.05 22:15 | buy | 4257 | 0.10 | 1.2295 | 1.2278 | 1.2392 | ||
9670 | 2006.04.06 03:07 | s/l | 4257 | 0.10 | 1.2278 | 1.2278 | 1.2392 | -19.06 | 12630.71 |
9671 | 2006.04.06 03:16 | sell | 4258 | 0.10 | 1.2293 | 1.2310 | 1.2196 | ||
9672 | 2006.04.06 03:59 | close | 4258 | 0.10 | 1.2282 | 1.2310 | 1.2196 | 11.00 | 12641.71 |
9673 | 2006.04.06 04:28 | sell | 4259 | 0.10 | 1.2290 | 1.2307 | 1.2193 | ||
9674 | 2006.04.06 04:31 | close | 4259 | 0.10 | 1.2281 | 1.2307 | 1.2193 | 9.00 | 12650.71 |
9675 | 2006.04.06 17:26 | sell | 4260 | 0.10 | 1.2230 | 1.2247 | 1.2133 | ||
9676 | 2006.04.06 18:35 | close | 4260 | 0.10 | 1.2217 | 1.2247 | 1.2133 | 13.00 | 12663.71 |
9677 | 2006.04.06 19:58 | sell | 4261 | 0.10 | 1.2230 | 1.2247 | 1.2133 | ||
9678 | 2006.04.06 20:32 | close | 4261 | 0.10 | 1.2218 | 1.2247 | 1.2133 | 12.00 | 12675.71 |
9679 | 2006.04.07 05:27 | sell | 4262 | 0.10 | 1.2205 | 1.2222 | 1.2108 | ||
9680 | 2006.04.07 09:47 | modify | 4262 | 0.10 | 1.2205 | 1.2221 | 1.2108 | ||
9681 | 2006.04.07 09:47 | close | 4262 | 0.10 | 1.2195 | 1.2221 | 1.2108 | 10.00 | 12685.71 |
9682 | 2006.04.07 11:30 | sell | 4263 | 0.10 | 1.2202 | 1.2219 | 1.2105 | ||
9683 | 2006.04.07 11:36 | close | 4263 | 0.10 | 1.2194 | 1.2219 | 1.2105 | 8.00 | 12693.71 |
9684 | 2006.04.07 12:47 | sell | 4264 | 0.10 | 1.2200 | 1.2217 | 1.2103 | ||
9685 | 2006.04.07 12:48 | close | 4264 | 0.10 | 1.2193 | 1.2217 | 1.2103 | 7.00 | 12700.71 |
9686 | 2006.04.07 15:31 | sell | 4265 | 0.10 | 1.2195 | 1.2212 | 1.2098 | ||
9687 | 2006.04.07 15:32 | s/l | 4265 | 0.10 | 1.2212 | 1.2212 | 1.2098 | -17.00 | 12683.71 |
9688 | 2006.04.07 15:32 | sell | 4266 | 0.10 | 1.2213 | 1.2230 | 1.2116 | ||
9689 | 2006.04.07 15:35 | close | 4266 | 0.10 | 1.2204 | 1.2230 | 1.2116 | 9.00 | 12692.71 |
9690 | 2006.04.07 15:36 | sell | 4267 | 0.10 | 1.2201 | 1.2218 | 1.2104 | ||
9691 | 2006.04.07 15:39 | close | 4267 | 0.10 | 1.2191 | 1.2218 | 1.2104 | 10.00 | 12702.71 |
9692 | 2006.04.07 15:39 | sell | 4268 | 0.10 | 1.2197 | 1.2214 | 1.2100 | ||
9693 | 2006.04.07 15:40 | close | 4268 | 0.10 | 1.2189 | 1.2214 | 1.2100 | 8.00 | 12710.71 |
9694 | 2006.04.07 15:41 | sell | 4269 | 0.10 | 1.2196 | 1.2213 | 1.2099 | ||
9695 | 2006.04.07 15:42 | s/l | 4269 | 0.10 | 1.2213 | 1.2213 | 1.2099 | -17.00 | 12693.71 |
9696 | 2006.04.07 15:53 | sell | 4270 | 0.10 | 1.2201 | 1.2218 | 1.2104 | ||
9697 | 2006.04.07 15:55 | close | 4270 | 0.10 | 1.2192 | 1.2218 | 1.2104 | 9.00 | 12702.71 |
9698 | 2006.04.07 15:56 | sell | 4271 | 0.10 | 1.2196 | 1.2213 | 1.2099 | ||
9699 | 2006.04.07 16:13 | close | 4271 | 0.10 | 1.2180 | 1.2213 | 1.2099 | 16.00 | 12718.71 |
9700 | 2006.04.10 16:40 | sell | 4272 | 0.10 | 1.2116 | 1.2133 | 1.2019 | ||
9701 | 2006.04.10 18:00 | modify | 4272 | 0.10 | 1.2116 | 1.2132 | 1.2019 | ||
9702 | 2006.04.10 18:00 | close | 4272 | 0.10 | 1.2105 | 1.2132 | 1.2019 | 11.00 | 12729.71 |
9703 | 2006.04.10 20:15 | sell | 4273 | 0.10 | 1.2094 | 1.2111 | 1.1997 | ||
9704 | 2006.04.10 20:27 | close | 4273 | 0.10 | 1.2087 | 1.2111 | 1.1997 | 7.00 | 12736.71 |
9705 | 2006.04.11 16:35 | sell | 4274 | 0.10 | 1.2129 | 1.2146 | 1.2032 | ||
9706 | 2006.04.11 17:19 | close | 4274 | 0.10 | 1.2119 | 1.2146 | 1.2032 | 10.00 | 12746.71 |
9707 | 2006.04.12 10:13 | sell | 4275 | 0.10 | 1.2158 | 1.2175 | 1.2061 | ||
9708 | 2006.04.12 10:14 | modify | 4275 | 0.10 | 1.2158 | 1.2174 | 1.2061 | ||
9709 | 2006.04.12 10:16 | modify | 4275 | 0.10 | 1.2158 | 1.2173 | 1.2061 | ||
9710 | 2006.04.12 10:16 | modify | 4275 | 0.10 | 1.2158 | 1.2170 | 1.2061 | ||
9711 | 2006.04.12 10:16 | close | 4275 | 0.10 | 1.2149 | 1.2170 | 1.2061 | 9.00 | 12755.71 |
9712 | 2006.04.12 10:26 | sell | 4276 | 0.10 | 1.2158 | 1.2175 | 1.2061 | ||
9713 | 2006.04.12 10:30 | modify | 4276 | 0.10 | 1.2158 | 1.2172 | 1.2061 | ||
9714 | 2006.04.12 10:30 | modify | 4276 | 0.10 | 1.2158 | 1.2171 | 1.2061 | ||
9715 | 2006.04.12 10:48 | modify | 4276 | 0.10 | 1.2158 | 1.2170 | 1.2061 | ||
9716 | 2006.04.12 10:48 | close | 4276 | 0.10 | 1.2149 | 1.2170 | 1.2061 | 9.00 | 12764.71 |
9717 | 2006.04.12 11:44 | sell | 4277 | 0.10 | 1.2157 | 1.2174 | 1.2060 | ||
9718 | 2006.04.12 11:45 | modify | 4277 | 0.10 | 1.2157 | 1.2172 | 1.2060 | ||
9719 | 2006.04.12 12:19 | modify | 4277 | 0.10 | 1.2157 | 1.2172 | 1.2060 | ||
9720 | 2006.04.12 12:19 | modify | 4277 | 0.10 | 1.2157 | 1.2171 | 1.2060 | ||
9721 | 2006.04.12 12:19 | close | 4277 | 0.10 | 1.2148 | 1.2171 | 1.2060 | 9.00 | 12773.71 |
9722 | 2006.04.12 14:03 | sell | 4278 | 0.10 | 1.2151 | 1.2168 | 1.2054 | ||
9723 | 2006.04.12 14:14 | modify | 4278 | 0.10 | 1.2151 | 1.2168 | 1.2054 | ||
9724 | 2006.04.12 14:21 | modify | 4278 | 0.10 | 1.2151 | 1.2167 | 1.2054 | ||
9725 | 2006.04.12 14:21 | modify | 4278 | 0.10 | 1.2151 | 1.2166 | 1.2054 | ||
9726 | 2006.04.12 14:39 | modify | 4278 | 0.10 | 1.2151 | 1.2165 | 1.2054 | ||
9727 | 2006.04.12 14:59 | modify | 4278 | 0.10 | 1.2151 | 1.2163 | 1.2054 | ||
9728 | 2006.04.12 14:59 | close | 4278 | 0.10 | 1.2141 | 1.2163 | 1.2054 | 10.00 | 12783.71 |
9729 | 2006.04.12 16:19 | sell | 4279 | 0.10 | 1.2097 | 1.2114 | 1.2000 | ||
9730 | 2006.04.12 16:26 | s/l | 4279 | 0.10 | 1.2114 | 1.2114 | 1.2000 | -17.00 | 12766.71 |
9731 | 2006.04.12 16:26 | sell | 4280 | 0.10 | 1.2112 | 1.2129 | 1.2015 | ||
9732 | 2006.04.12 16:38 | close | 4280 | 0.10 | 1.2102 | 1.2129 | 1.2015 | 10.00 | 12776.71 |
9733 | 2006.04.12 16:38 | sell | 4281 | 0.10 | 1.2101 | 1.2118 | 1.2004 | ||
9734 | 2006.04.12 16:48 | s/l | 4281 | 0.10 | 1.2118 | 1.2118 | 1.2004 | -17.00 | 12759.71 |
9735 | 2006.04.12 16:48 | sell | 4282 | 0.10 | 1.2116 | 1.2133 | 1.2019 | ||
9736 | 2006.04.12 17:13 | s/l | 4282 | 0.10 | 1.2133 | 1.2133 | 1.2019 | -17.00 | 12742.71 |
9737 | 2006.04.12 17:14 | sell | 4283 | 0.10 | 1.2126 | 1.2143 | 1.2029 | ||
9738 | 2006.04.12 17:22 | close | 4283 | 0.10 | 1.2120 | 1.2143 | 1.2029 | 6.00 | 12748.71 |
9739 | 2006.04.12 17:22 | sell | 4284 | 0.10 | 1.2125 | 1.2142 | 1.2028 | ||
9740 | 2006.04.12 17:38 | close | 4284 | 0.10 | 1.2119 | 1.2142 | 1.2028 | 6.00 | 12754.71 |
9741 | 2006.04.12 17:40 | sell | 4285 | 0.10 | 1.2125 | 1.2142 | 1.2028 | ||
9742 | 2006.04.12 17:54 | close | 4285 | 0.10 | 1.2117 | 1.2142 | 1.2028 | 8.00 | 12762.71 |
9743 | 2006.04.12 18:21 | sell | 4286 | 0.10 | 1.2119 | 1.2136 | 1.2022 | ||
9744 | 2006.04.12 18:27 | close | 4286 | 0.10 | 1.2110 | 1.2136 | 1.2022 | 9.00 | 12771.71 |
9745 | 2006.04.12 19:09 | sell | 4287 | 0.10 | 1.2115 | 1.2132 | 1.2018 | ||
9746 | 2006.04.12 20:00 | close | 4287 | 0.10 | 1.2106 | 1.2132 | 1.2018 | 9.00 | 12780.71 |
9747 | 2006.04.13 01:47 | sell | 4288 | 0.10 | 1.2114 | 1.2131 | 1.2017 | ||
9748 | 2006.04.13 03:00 | close | 4288 | 0.10 | 1.2109 | 1.2131 | 1.2017 | 5.00 | 12785.71 |
9749 | 2006.04.13 04:09 | sell | 4289 | 0.10 | 1.2105 | 1.2122 | 1.2008 | ||
9750 | 2006.04.13 05:20 | close | 4289 | 0.10 | 1.2099 | 1.2122 | 1.2008 | 6.00 | 12791.71 |
9751 | 2006.04.13 15:33 | sell | 4290 | 0.10 | 1.2109 | 1.2126 | 1.2012 | ||
9752 | 2006.04.13 15:34 | modify | 4290 | 0.10 | 1.2109 | 1.2126 | 1.2012 | ||
9753 | 2006.04.13 15:35 | modify | 4290 | 0.10 | 1.2109 | 1.2125 | 1.2012 | ||
9754 | 2006.04.13 15:37 | modify | 4290 | 0.10 | 1.2109 | 1.2122 | 1.2012 | ||
9755 | 2006.04.13 15:37 | close | 4290 | 0.10 | 1.2097 | 1.2122 | 1.2012 | 12.00 | 12803.71 |
9756 | 2006.04.13 16:01 | sell | 4291 | 0.10 | 1.2098 | 1.2115 | 1.2001 | ||
9757 | 2006.04.13 16:02 | modify | 4291 | 0.10 | 1.2098 | 1.2112 | 1.2001 | ||
9758 | 2006.04.13 16:02 | close | 4291 | 0.10 | 1.2086 | 1.2112 | 1.2001 | 12.00 | 12815.71 |
9759 | 2006.04.13 17:05 | sell | 4292 | 0.10 | 1.2096 | 1.2113 | 1.1999 | ||
9760 | 2006.04.13 17:13 | close | 4292 | 0.10 | 1.2090 | 1.2113 | 1.1999 | 6.00 | 12821.71 |
9761 | 2006.04.13 17:13 | sell | 4293 | 0.10 | 1.2097 | 1.2114 | 1.2000 | ||
9762 | 2006.04.13 17:14 | close | 4293 | 0.10 | 1.2091 | 1.2114 | 1.2000 | 6.00 | 12827.71 |
9763 | 2006.04.13 17:45 | sell | 4294 | 0.10 | 1.2097 | 1.2114 | 1.2000 | ||
9764 | 2006.04.13 17:58 | close | 4294 | 0.10 | 1.2091 | 1.2114 | 1.2000 | 6.00 | 12833.71 |
9765 | 2006.04.13 18:52 | sell | 4295 | 0.10 | 1.2103 | 1.2120 | 1.2006 | ||
9766 | 2006.04.13 19:29 | close | 4295 | 0.10 | 1.2096 | 1.2120 | 1.2006 | 7.00 | 12840.71 |
9767 | 2006.04.13 20:28 | sell | 4296 | 0.10 | 1.2117 | 1.2134 | 1.2020 | ||
9768 | 2006.04.13 21:00 | close | 4296 | 0.10 | 1.2111 | 1.2134 | 1.2020 | 6.00 | 12846.71 |
9769 | 2006.04.14 11:35 | sell | 4297 | 0.10 | 1.2112 | 1.2129 | 1.2015 | ||
9770 | 2006.04.14 11:35 | modify | 4297 | 0.10 | 1.2112 | 1.2127 | 1.2015 | ||
9771 | 2006.04.14 11:36 | modify | 4297 | 0.10 | 1.2112 | 1.2117 | 1.2015 | ||
9772 | 2006.04.14 11:36 | s/l | 4297 | 0.10 | 1.211736 | 1.2117 | 1.2015 | -5.36 | 12841.35 |
9773 | 2006.04.14 11:36 | sell | 4298 | 0.10 | 1.2116 | 1.2133 | 1.2019 | ||
9774 | 2006.04.14 11:37 | modify | 4298 | 0.10 | 1.2116 | 1.2120 | 1.2019 | ||
9775 | 2006.04.14 11:37 | close | 4298 | 0.10 | 1.2104 | 1.2120 | 1.2019 | 12.00 | 12853.35 |
9776 | 2006.04.14 14:34 | sell | 4299 | 0.10 | 1.2116 | 1.2133 | 1.2019 | ||
9777 | 2006.04.14 14:34 | modify | 4299 | 0.10 | 1.2116 | 1.2133 | 1.2019 | ||
9778 | 2006.04.14 14:34 | modify | 4299 | 0.10 | 1.2116 | 1.2131 | 1.2019 | ||
9779 | 2006.04.14 14:36 | modify | 4299 | 0.10 | 1.2116 | 1.2129 | 1.2019 | ||
9780 | 2006.04.14 14:36 | close | 4299 | 0.10 | 1.2110 | 1.2129 | 1.2019 | 6.00 | 12859.35 |
9781 | 2006.04.14 19:10 | sell | 4300 | 0.10 | 1.2112 | 1.2129 | 1.2015 | ||
9782 | 2006.04.14 19:18 | modify | 4300 | 0.10 | 1.2112 | 1.2128 | 1.2015 | ||
9783 | 2006.04.14 19:20 | modify | 4300 | 0.10 | 1.2112 | 1.2127 | 1.2015 | ||
9784 | 2006.04.14 19:29 | modify | 4300 | 0.10 | 1.2112 | 1.2126 | 1.2015 | ||
9785 | 2006.04.14 23:50 | modify | 4300 | 0.10 | 1.2112 | 1.2126 | 1.2015 | ||
9786 | 2006.04.14 23:51 | modify | 4300 | 0.10 | 1.2112 | 1.2125 | 1.2015 | ||
9787 | 2006.04.17 01:01 | s/l | 4300 | 0.10 | 1.212485 | 1.2125 | 1.2015 | -12.36 | 12846.99 |
9788 | 2006.04.18 03:21 | sell | 4301 | 0.10 | 1.2266 | 1.2283 | 1.2169 | ||
9789 | 2006.04.18 03:25 | close | 4301 | 0.10 | 1.2258 | 1.2283 | 1.2169 | 8.00 | 12854.99 |
9790 | 2006.04.18 03:45 | sell | 4302 | 0.10 | 1.2266 | 1.2283 | 1.2169 | ||
9791 | 2006.04.18 05:09 | close | 4302 | 0.10 | 1.2260 | 1.2283 | 1.2169 | 6.00 | 12860.99 |
9792 | 2006.04.18 05:15 | buy | 4303 | 0.10 | 1.2256 | 1.2239 | 1.2353 | ||
9793 | 2006.04.18 05:31 | close | 4303 | 0.10 | 1.2263 | 1.2239 | 1.2353 | 7.00 | 12867.99 |
9794 | 2006.04.18 08:54 | buy | 4304 | 0.10 | 1.2256 | 1.2239 | 1.2353 | ||
9795 | 2006.04.18 09:04 | modify | 4304 | 0.10 | 1.2256 | 1.2240 | 1.2353 | ||
9796 | 2006.04.18 09:04 | modify | 4304 | 0.10 | 1.2256 | 1.2242 | 1.2353 | ||
9797 | 2006.04.18 09:04 | modify | 4304 | 0.10 | 1.2256 | 1.2244 | 1.2353 | ||
9798 | 2006.04.18 09:52 | s/l | 4304 | 0.10 | 1.224377 | 1.2244 | 1.2353 | -12.23 | 12855.76 |
9799 | 2006.04.18 10:11 | sell | 4305 | 0.10 | 1.2250 | 1.2267 | 1.2153 | ||
9800 | 2006.04.18 10:15 | modify | 4305 | 0.10 | 1.2250 | 1.2266 | 1.2153 | ||
9801 | 2006.04.18 10:15 | close | 4305 | 0.10 | 1.2244 | 1.2266 | 1.2153 | 6.00 | 12861.76 |
9802 | 2006.04.18 10:25 | sell | 4306 | 0.10 | 1.2252 | 1.2269 | 1.2155 | ||
9803 | 2006.04.18 10:26 | modify | 4306 | 0.10 | 1.2252 | 1.2267 | 1.2155 | ||
9804 | 2006.04.18 10:26 | close | 4306 | 0.10 | 1.2245 | 1.2267 | 1.2155 | 7.00 | 12868.76 |
9805 | 2006.04.18 10:28 | sell | 4307 | 0.10 | 1.2250 | 1.2267 | 1.2153 | ||
9806 | 2006.04.18 10:30 | modify | 4307 | 0.10 | 1.2250 | 1.2265 | 1.2153 | ||
9807 | 2006.04.18 10:30 | close | 4307 | 0.10 | 1.2243 | 1.2265 | 1.2153 | 7.00 | 12875.76 |
9808 | 2006.04.18 11:43 | sell | 4308 | 0.10 | 1.2240 | 1.2257 | 1.2143 | ||
9809 | 2006.04.18 11:47 | modify | 4308 | 0.10 | 1.2240 | 1.2255 | 1.2143 | ||
9810 | 2006.04.18 12:10 | s/l | 4308 | 0.10 | 1.225516 | 1.2255 | 1.2143 | -15.16 | 12860.60 |
9811 | 2006.04.18 12:16 | sell | 4309 | 0.10 | 1.2257 | 1.2274 | 1.2160 | ||
9812 | 2006.04.18 12:34 | s/l | 4309 | 0.10 | 1.2274 | 1.2274 | 1.2160 | -17.00 | 12843.60 |
9813 | 2006.04.18 12:38 | sell | 4310 | 0.10 | 1.2261 | 1.2278 | 1.2164 | ||
9814 | 2006.04.18 12:59 | modify | 4310 | 0.10 | 1.2261 | 1.2277 | 1.2164 | ||
9815 | 2006.04.18 15:15 | close | 4310 | 0.10 | 1.2253 | 1.2277 | 1.2164 | 8.00 | 12851.60 |
9816 | 2006.04.19 09:28 | sell | 4311 | 0.10 | 1.2359 | 1.2376 | 1.2262 | ||
9817 | 2006.04.19 09:29 | close | 4311 | 0.10 | 1.2351 | 1.2376 | 1.2262 | 8.00 | 12859.60 |
9818 | 2006.04.19 09:49 | sell | 4312 | 0.10 | 1.2359 | 1.2376 | 1.2262 | ||
9819 | 2006.04.19 10:03 | close | 4312 | 0.10 | 1.2353 | 1.2376 | 1.2262 | 6.00 | 12865.60 |
9820 | 2006.04.19 15:15 | sell | 4313 | 0.10 | 1.2349 | 1.2366 | 1.2252 | ||
9821 | 2006.04.19 15:31 | modify | 4313 | 0.10 | 1.2349 | 1.2364 | 1.2252 | ||
9822 | 2006.04.19 15:31 | close | 4313 | 0.10 | 1.2336 | 1.2364 | 1.2252 | 13.00 | 12878.60 |
9823 | 2006.04.19 16:56 | sell | 4314 | 0.10 | 1.2325 | 1.2342 | 1.2228 | ||
9824 | 2006.04.19 17:06 | s/l | 4314 | 0.10 | 1.2342 | 1.2342 | 1.2228 | -17.00 | 12861.60 |
9825 | 2006.04.19 17:06 | sell | 4315 | 0.10 | 1.2344 | 1.2361 | 1.2247 | ||
9826 | 2006.04.19 17:14 | close | 4315 | 0.10 | 1.2333 | 1.2361 | 1.2247 | 11.00 | 12872.60 |
9827 | 2006.04.19 17:14 | sell | 4316 | 0.10 | 1.2334 | 1.2351 | 1.2237 | ||
9828 | 2006.04.19 18:10 | s/l | 4316 | 0.10 | 1.2351 | 1.2351 | 1.2237 | -17.00 | 12855.60 |
9829 | 2006.04.19 18:10 | sell | 4317 | 0.10 | 1.2349 | 1.2366 | 1.2252 | ||
9830 | 2006.04.19 18:17 | close | 4317 | 0.10 | 1.2342 | 1.2366 | 1.2252 | 7.00 | 12862.60 |
9831 | 2006.04.19 18:18 | sell | 4318 | 0.10 | 1.2339 | 1.2356 | 1.2242 | ||
9832 | 2006.04.19 18:39 | close | 4318 | 0.10 | 1.2330 | 1.2356 | 1.2242 | 9.00 | 12871.60 |
9833 | 2006.04.19 18:53 | sell | 4319 | 0.10 | 1.2338 | 1.2355 | 1.2241 | ||
9834 | 2006.04.19 19:08 | s/l | 4319 | 0.10 | 1.2355 | 1.2355 | 1.2241 | -17.00 | 12854.60 |
9835 | 2006.04.19 19:08 | sell | 4320 | 0.10 | 1.2354 | 1.2371 | 1.2257 | ||
9836 | 2006.04.19 19:22 | s/l | 4320 | 0.10 | 1.2371 | 1.2371 | 1.2257 | -17.00 | 12837.60 |
9837 | 2006.04.20 11:03 | sell | 4321 | 0.10 | 1.2363 | 1.2380 | 1.2266 | ||
9838 | 2006.04.20 11:05 | modify | 4321 | 0.10 | 1.2363 | 1.2376 | 1.2266 | ||
9839 | 2006.04.20 11:05 | close | 4321 | 0.10 | 1.2351 | 1.2376 | 1.2266 | 12.00 | 12849.60 |
9840 | 2006.04.20 14:25 | sell | 4322 | 0.10 | 1.2333 | 1.2350 | 1.2236 | ||
9841 | 2006.04.20 14:29 | close | 4322 | 0.10 | 1.2326 | 1.2350 | 1.2236 | 7.00 | 12856.60 |
9842 | 2006.04.20 14:57 | sell | 4323 | 0.10 | 1.2333 | 1.2350 | 1.2236 | ||
9843 | 2006.04.20 15:00 | close | 4323 | 0.10 | 1.2326 | 1.2350 | 1.2236 | 7.00 | 12863.60 |
9844 | 2006.04.20 15:02 | sell | 4324 | 0.10 | 1.2339 | 1.2356 | 1.2242 | ||
9845 | 2006.04.20 15:36 | close | 4324 | 0.10 | 1.2330 | 1.2356 | 1.2242 | 9.00 | 12872.60 |
9846 | 2006.04.20 16:38 | sell | 4325 | 0.10 | 1.2335 | 1.2352 | 1.2238 | ||
9847 | 2006.04.20 16:45 | close | 4325 | 0.10 | 1.2329 | 1.2352 | 1.2238 | 6.00 | 12878.60 |
9848 | 2006.04.20 16:46 | sell | 4326 | 0.10 | 1.2335 | 1.2352 | 1.2238 | ||
9849 | 2006.04.20 16:47 | close | 4326 | 0.10 | 1.2327 | 1.2352 | 1.2238 | 8.00 | 12886.60 |
9850 | 2006.04.20 18:04 | sell | 4327 | 0.10 | 1.2319 | 1.2336 | 1.2222 | ||
9851 | 2006.04.20 18:04 | close | 4327 | 0.10 | 1.2311 | 1.2336 | 1.2222 | 8.00 | 12894.60 |
9852 | 2006.04.20 18:07 | sell | 4328 | 0.10 | 1.2319 | 1.2336 | 1.2222 | ||
9853 | 2006.04.20 18:14 | s/l | 4328 | 0.10 | 1.2336 | 1.2336 | 1.2222 | -17.00 | 12877.60 |
9854 | 2006.04.20 18:14 | sell | 4329 | 0.10 | 1.2334 | 1.2351 | 1.2237 | ||
9855 | 2006.04.20 18:15 | close | 4329 | 0.10 | 1.2326 | 1.2351 | 1.2237 | 8.00 | 12885.60 |
9856 | 2006.04.20 18:15 | sell | 4330 | 0.10 | 1.2328 | 1.2345 | 1.2231 | ||
9857 | 2006.04.20 18:28 | close | 4330 | 0.10 | 1.2318 | 1.2345 | 1.2231 | 10.00 | 12895.60 |
9858 | 2006.04.20 18:29 | sell | 4331 | 0.10 | 1.2319 | 1.2336 | 1.2222 | ||
9859 | 2006.04.20 18:32 | close | 4331 | 0.10 | 1.2312 | 1.2336 | 1.2222 | 7.00 | 12902.60 |
9860 | 2006.04.20 18:34 | sell | 4332 | 0.10 | 1.2319 | 1.2336 | 1.2222 | ||
9861 | 2006.04.20 18:36 | close | 4332 | 0.10 | 1.2309 | 1.2336 | 1.2222 | 10.00 | 12912.60 |
9862 | 2006.04.20 18:38 | sell | 4333 | 0.10 | 1.2319 | 1.2336 | 1.2222 | ||
9863 | 2006.04.20 18:42 | close | 4333 | 0.10 | 1.2312 | 1.2336 | 1.2222 | 7.00 | 12919.60 |
9864 | 2006.04.20 18:45 | sell | 4334 | 0.10 | 1.2320 | 1.2337 | 1.2223 | ||
9865 | 2006.04.20 20:09 | close | 4334 | 0.10 | 1.2311 | 1.2337 | 1.2223 | 9.00 | 12928.60 |
9866 | 2006.04.21 00:00 | sell | 4335 | 0.10 | 1.2324 | 1.2341 | 1.2227 | ||
9867 | 2006.04.21 00:01 | close | 4335 | 0.10 | 1.2316 | 1.2341 | 1.2227 | 8.00 | 12936.60 |
9868 | 2006.04.21 00:16 | sell | 4336 | 0.10 | 1.2324 | 1.2341 | 1.2227 | ||
9869 | 2006.04.21 00:28 | close | 4336 | 0.10 | 1.2316 | 1.2341 | 1.2227 | 8.00 | 12944.60 |
9870 | 2006.04.21 03:14 | sell | 4337 | 0.10 | 1.2313 | 1.2330 | 1.2216 | ||
9871 | 2006.04.21 04:08 | close | 4337 | 0.10 | 1.2307 | 1.2330 | 1.2216 | 6.00 | 12950.60 |
9872 | 2006.04.21 10:46 | sell | 4338 | 0.10 | 1.2298 | 1.2315 | 1.2201 | ||
9873 | 2006.04.21 10:49 | close | 4338 | 0.10 | 1.2290 | 1.2315 | 1.2201 | 8.00 | 12958.60 |
9874 | 2006.04.21 10:50 | sell | 4339 | 0.10 | 1.2298 | 1.2315 | 1.2201 | ||
9875 | 2006.04.21 11:04 | s/l | 4339 | 0.10 | 1.2315 | 1.2315 | 1.2201 | -17.00 | 12941.60 |
9876 | 2006.04.21 11:04 | sell | 4340 | 0.10 | 1.2313 | 1.2330 | 1.2216 | ||
9877 | 2006.04.21 11:08 | s/l | 4340 | 0.10 | 1.2330 | 1.2330 | 1.2216 | -17.00 | 12924.60 |
9878 | 2006.04.21 16:17 | buy | 4341 | 0.10 | 1.2322 | 1.2305 | 1.2419 | ||
9879 | 2006.04.21 17:32 | close | 4341 | 0.10 | 1.2333 | 1.2305 | 1.2419 | 11.00 | 12935.60 |
9880 | 2006.04.26 07:51 | sell | 4342 | 0.10 | 1.2425 | 1.2442 | 1.2328 | ||
9881 | 2006.04.26 07:59 | close | 4342 | 0.10 | 1.2416 | 1.2442 | 1.2328 | 9.00 | 12944.60 |
9882 | 2006.04.26 08:36 | sell | 4343 | 0.10 | 1.2428 | 1.2445 | 1.2331 | ||
9883 | 2006.04.26 08:39 | modify | 4343 | 0.10 | 1.2428 | 1.2443 | 1.2331 | ||
9884 | 2006.04.26 08:39 | close | 4343 | 0.10 | 1.2418 | 1.2443 | 1.2331 | 10.00 | 12954.60 |
9885 | 2006.04.26 08:39 | sell | 4344 | 0.10 | 1.2425 | 1.2442 | 1.2328 | ||
9886 | 2006.04.26 09:11 | modify | 4344 | 0.10 | 1.2425 | 1.2441 | 1.2328 | ||
9887 | 2006.04.26 09:14 | modify | 4344 | 0.10 | 1.2425 | 1.2440 | 1.2328 | ||
9888 | 2006.04.26 09:14 | close | 4344 | 0.10 | 1.2416 | 1.2440 | 1.2328 | 9.00 | 12963.60 |
9889 | 2006.04.26 11:28 | sell | 4345 | 0.10 | 1.2412 | 1.2429 | 1.2315 | ||
9890 | 2006.04.26 11:36 | modify | 4345 | 0.10 | 1.2412 | 1.2428 | 1.2315 | ||
9891 | 2006.04.26 11:36 | close | 4345 | 0.10 | 1.2402 | 1.2428 | 1.2315 | 10.00 | 12973.60 |
9892 | 2006.04.26 14:59 | sell | 4346 | 0.10 | 1.2424 | 1.2441 | 1.2327 | ||
9893 | 2006.04.26 15:31 | modify | 4346 | 0.10 | 1.2424 | 1.2437 | 1.2327 | ||
9894 | 2006.04.26 15:31 | close | 4346 | 0.10 | 1.2409 | 1.2437 | 1.2327 | 15.00 | 12988.60 |
9895 | 2006.04.27 06:40 | buy | 4347 | 0.10 | 1.2451 | 1.2434 | 1.2548 | ||
9896 | 2006.04.27 06:44 | close | 4347 | 0.10 | 1.2458 | 1.2434 | 1.2548 | 7.00 | 12995.60 |
9897 | 2006.04.27 16:27 | sell | 4348 | 0.10 | 1.2439 | 1.2456 | 1.2342 | ||
9898 | 2006.04.27 17:00 | close | 4348 | 0.10 | 1.2431 | 1.2456 | 1.2342 | 8.00 | 13003.60 |
9899 | 2006.04.27 17:01 | sell | 4349 | 0.10 | 1.2451 | 1.2468 | 1.2354 | ||
9900 | 2006.04.27 17:01 | s/l | 4349 | 0.10 | 1.2468 | 1.2468 | 1.2354 | -17.00 | 12986.60 |
9901 | 2006.05.02 03:07 | sell | 4350 | 0.10 | 1.2576 | 1.2593 | 1.2479 | ||
9902 | 2006.05.02 03:38 | close | 4350 | 0.10 | 1.2563 | 1.2593 | 1.2479 | 13.00 | 12999.60 |
9903 | 2006.05.02 03:58 | sell | 4351 | 0.10 | 1.2576 | 1.2593 | 1.2479 | ||
9904 | 2006.05.02 05:06 | s/l | 4351 | 0.10 | 1.2593 | 1.2593 | 1.2479 | -17.00 | 12982.60 |
9905 | 2006.05.02 10:10 | sell | 4352 | 0.10 | 1.2575 | 1.2592 | 1.2478 | ||
9906 | 2006.05.02 10:37 | s/l | 4352 | 0.10 | 1.2592 | 1.2592 | 1.2478 | -17.00 | 12965.60 |
9907 | 2006.05.02 10:37 | sell | 4353 | 0.10 | 1.2591 | 1.2608 | 1.2494 | ||
9908 | 2006.05.02 10:44 | s/l | 4353 | 0.10 | 1.2608 | 1.2608 | 1.2494 | -17.00 | 12948.60 |
9909 | 2006.05.02 20:05 | sell | 4354 | 0.10 | 1.2621 | 1.2638 | 1.2524 | ||
9910 | 2006.05.02 21:19 | s/l | 4354 | 0.10 | 1.2638 | 1.2638 | 1.2524 | -17.00 | 12931.60 |
9911 | 2006.05.03 04:04 | sell | 4355 | 0.10 | 1.2629 | 1.2646 | 1.2532 | ||
9912 | 2006.05.03 05:26 | s/l | 4355 | 0.10 | 1.2646 | 1.2646 | 1.2532 | -17.00 | 12914.60 |
9913 | 2006.05.03 11:40 | sell | 4356 | 0.10 | 1.2639 | 1.2656 | 1.2542 | ||
9914 | 2006.05.03 13:35 | modify | 4356 | 0.10 | 1.2639 | 1.2654 | 1.2542 | ||
9915 | 2006.05.03 13:36 | modify | 4356 | 0.10 | 1.2639 | 1.2653 | 1.2542 | ||
9916 | 2006.05.03 13:37 | modify | 4356 | 0.10 | 1.2639 | 1.2651 | 1.2542 | ||
9917 | 2006.05.03 13:37 | close | 4356 | 0.10 | 1.2623 | 1.2651 | 1.2542 | 16.00 | 12930.60 |
9918 | 2006.05.03 18:04 | sell | 4357 | 0.10 | 1.2626 | 1.2643 | 1.2529 | ||
9919 | 2006.05.03 18:18 | s/l | 4357 | 0.10 | 1.2643 | 1.2643 | 1.2529 | -17.00 | 12913.60 |
9920 | 2006.05.03 18:18 | sell | 4358 | 0.10 | 1.2641 | 1.2658 | 1.2544 | ||
9921 | 2006.05.03 19:10 | s/l | 4358 | 0.10 | 1.2658 | 1.2658 | 1.2544 | -17.00 | 12896.60 |
9922 | 2006.05.03 21:20 | sell | 4359 | 0.10 | 1.2638 | 1.2655 | 1.2541 | ||
9923 | 2006.05.03 21:55 | close | 4359 | 0.10 | 1.2628 | 1.2655 | 1.2541 | 10.00 | 12906.60 |
9924 | 2006.05.04 02:18 | sell | 4360 | 0.10 | 1.2631 | 1.2648 | 1.2534 | ||
9925 | 2006.05.04 06:31 | close | 4360 | 0.10 | 1.2620 | 1.2648 | 1.2534 | 11.00 | 12917.60 |
9926 | 2006.05.04 07:34 | sell | 4361 | 0.10 | 1.2620 | 1.2637 | 1.2523 | ||
9927 | 2006.05.04 09:26 | modify | 4361 | 0.10 | 1.2620 | 1.2634 | 1.2523 | ||
9928 | 2006.05.04 09:26 | close | 4361 | 0.10 | 1.2609 | 1.2634 | 1.2523 | 11.00 | 12928.60 |
9929 | 2006.05.04 10:18 | sell | 4362 | 0.10 | 1.2614 | 1.2631 | 1.2517 | ||
9930 | 2006.05.04 10:27 | modify | 4362 | 0.10 | 1.2614 | 1.2629 | 1.2517 | ||
9931 | 2006.05.04 10:27 | modify | 4362 | 0.10 | 1.2614 | 1.2628 | 1.2517 | ||
9932 | 2006.05.04 10:30 | modify | 4362 | 0.10 | 1.2614 | 1.2627 | 1.2517 | ||
9933 | 2006.05.04 10:31 | modify | 4362 | 0.10 | 1.2614 | 1.2625 | 1.2517 | ||
9934 | 2006.05.04 10:37 | modify | 4362 | 0.10 | 1.2614 | 1.2624 | 1.2517 | ||
9935 | 2006.05.04 10:41 | modify | 4362 | 0.10 | 1.2614 | 1.2621 | 1.2517 | ||
9936 | 2006.05.04 10:42 | modify | 4362 | 0.10 | 1.2614 | 1.2620 | 1.2517 | ||
9937 | 2006.05.04 11:03 | close | 4362 | 0.10 | 1.2599 | 1.2620 | 1.2517 | 15.00 | 12943.60 |
9938 | 2006.05.04 13:25 | sell | 4363 | 0.10 | 1.2607 | 1.2624 | 1.2510 | ||
9939 | 2006.05.04 14:00 | close | 4363 | 0.10 | 1.2595 | 1.2624 | 1.2510 | 12.00 | 12955.60 |
9940 | 2006.05.05 10:49 | sell | 4364 | 0.10 | 1.2699 | 1.2716 | 1.2602 | ||
9941 | 2006.05.05 11:11 | modify | 4364 | 0.10 | 1.2699 | 1.2716 | 1.2602 | ||
9942 | 2006.05.05 11:12 | modify | 4364 | 0.10 | 1.2699 | 1.2715 | 1.2602 | ||
9943 | 2006.05.05 11:12 | close | 4364 | 0.10 | 1.2686 | 1.2715 | 1.2602 | 13.00 | 12968.60 |
9944 | 2006.05.05 12:44 | sell | 4365 | 0.10 | 1.2698 | 1.2715 | 1.2601 | ||
9945 | 2006.05.05 13:01 | modify | 4365 | 0.10 | 1.2698 | 1.2711 | 1.2601 | ||
9946 | 2006.05.05 13:01 | close | 4365 | 0.10 | 1.2683 | 1.2711 | 1.2601 | 15.00 | 12983.60 |
9947 | 2006.05.08 07:41 | sell | 4366 | 0.10 | 1.2735 | 1.2752 | 1.2638 | ||
9948 | 2006.05.08 09:57 | s/l | 4366 | 0.10 | 1.2752 | 1.2752 | 1.2638 | -17.00 | 12966.60 |
9949 | 2006.05.08 17:04 | sell | 4367 | 0.10 | 1.2724 | 1.2741 | 1.2627 | ||
9950 | 2006.05.08 17:12 | close | 4367 | 0.10 | 1.2711 | 1.2741 | 1.2627 | 13.00 | 12979.60 |
9951 | 2006.05.08 17:31 | sell | 4368 | 0.10 | 1.2725 | 1.2742 | 1.2628 | ||
9952 | 2006.05.08 17:41 | close | 4368 | 0.10 | 1.2714 | 1.2742 | 1.2628 | 11.00 | 12990.60 |
9953 | 2006.05.08 21:13 | sell | 4369 | 0.10 | 1.2711 | 1.2728 | 1.2614 | ||
9954 | 2006.05.08 22:05 | close | 4369 | 0.10 | 1.2701 | 1.2728 | 1.2614 | 10.00 | 13000.60 |
9955 | 2006.05.09 04:29 | sell | 4370 | 0.10 | 1.2707 | 1.2724 | 1.2610 | ||
9956 | 2006.05.09 04:58 | close | 4370 | 0.10 | 1.2697 | 1.2724 | 1.2610 | 10.00 | 13010.60 |
9957 | 2006.05.09 07:03 | sell | 4371 | 0.10 | 1.2700 | 1.2717 | 1.2603 | ||
9958 | 2006.05.09 07:41 | modify | 4371 | 0.10 | 1.2700 | 1.2715 | 1.2603 | ||
9959 | 2006.05.09 07:41 | close | 4371 | 0.10 | 1.2690 | 1.2715 | 1.2603 | 10.00 | 13020.60 |
9960 | 2006.05.09 11:45 | sell | 4372 | 0.10 | 1.2692 | 1.2709 | 1.2595 | ||
9961 | 2006.05.09 13:02 | modify | 4372 | 0.10 | 1.2692 | 1.2707 | 1.2595 | ||
9962 | 2006.05.09 13:02 | close | 4372 | 0.10 | 1.2679 | 1.2707 | 1.2595 | 13.00 | 13033.60 |
9963 | 2006.05.10 20:05 | sell | 4373 | 0.10 | 1.2790 | 1.2807 | 1.2693 | ||
9964 | 2006.05.10 21:13 | s/l | 4373 | 0.10 | 1.2807 | 1.2807 | 1.2693 | -17.00 | 13016.60 |
9965 | 2006.05.11 09:31 | sell | 4374 | 0.10 | 1.2749 | 1.2766 | 1.2652 | ||
9966 | 2006.05.11 09:51 | close | 4374 | 0.10 | 1.2737 | 1.2766 | 1.2652 | 12.00 | 13028.60 |
9967 | 2006.05.11 10:06 | sell | 4375 | 0.10 | 1.2742 | 1.2759 | 1.2645 | ||
9968 | 2006.05.11 10:17 | close | 4375 | 0.10 | 1.2730 | 1.2759 | 1.2645 | 12.00 | 13040.60 |
9969 | 2006.05.11 11:09 | sell | 4376 | 0.10 | 1.2711 | 1.2728 | 1.2614 | ||
9970 | 2006.05.11 11:31 | s/l | 4376 | 0.10 | 1.2728 | 1.2728 | 1.2614 | -17.00 | 13023.60 |
9971 | 2006.05.11 11:31 | sell | 4377 | 0.10 | 1.2726 | 1.2743 | 1.2629 | ||
9972 | 2006.05.11 11:39 | close | 4377 | 0.10 | 1.2714 | 1.2743 | 1.2629 | 12.00 | 13035.60 |
9973 | 2006.05.11 11:39 | sell | 4378 | 0.10 | 1.2716 | 1.2733 | 1.2619 | ||
9974 | 2006.05.11 12:00 | close | 4378 | 0.10 | 1.2708 | 1.2733 | 1.2619 | 8.00 | 13043.60 |
9975 | 2006.05.11 15:21 | sell | 4379 | 0.10 | 1.2728 | 1.2745 | 1.2631 | ||
9976 | 2006.05.11 15:31 | s/l | 4379 | 0.10 | 1.2745 | 1.2745 | 1.2631 | -17.00 | 13026.60 |
9977 | 2006.05.11 15:31 | sell | 4380 | 0.10 | 1.2747 | 1.2764 | 1.2650 | ||
9978 | 2006.05.11 15:33 | s/l | 4380 | 0.10 | 1.2764 | 1.2764 | 1.2650 | -17.00 | 13009.60 |
9979 | 2006.05.12 13:01 | buy | 4381 | 0.10 | 1.2919 | 1.2902 | 1.3016 | ||
9980 | 2006.05.12 13:06 | close | 4381 | 0.10 | 1.2927 | 1.2902 | 1.3016 | 8.00 | 13017.60 |
9981 | 2006.05.12 13:34 | buy | 4382 | 0.10 | 1.2919 | 1.2902 | 1.3016 | ||
9982 | 2006.05.12 13:44 | close | 4382 | 0.10 | 1.2926 | 1.2902 | 1.3016 | 7.00 | 13024.60 |
9983 | 2006.05.12 17:02 | sell | 4383 | 0.10 | 1.2912 | 1.2929 | 1.2815 | ||
9984 | 2006.05.12 17:12 | close | 4383 | 0.10 | 1.2901 | 1.2929 | 1.2815 | 11.00 | 13035.60 |
9985 | 2006.05.12 18:18 | sell | 4384 | 0.10 | 1.2903 | 1.2920 | 1.2806 | ||
9986 | 2006.05.12 18:20 | close | 4384 | 0.10 | 1.2890 | 1.2920 | 1.2806 | 13.00 | 13048.60 |
9987 | 2006.05.12 19:58 | sell | 4385 | 0.10 | 1.2895 | 1.2912 | 1.2798 | ||
9988 | 2006.05.12 21:16 | s/l | 4385 | 0.10 | 1.2912 | 1.2912 | 1.2798 | -17.00 | 13031.60 |
9989 | 2006.05.12 21:16 | sell | 4386 | 0.10 | 1.2911 | 1.2928 | 1.2814 | ||
9990 | 2006.05.12 21:23 | close | 4386 | 0.10 | 1.2903 | 1.2928 | 1.2814 | 8.00 | 13039.60 |
9991 | 2006.05.12 21:25 | sell | 4387 | 0.10 | 1.2909 | 1.2926 | 1.2812 | ||
9992 | 2006.05.12 22:47 | s/l | 4387 | 0.10 | 1.2926 | 1.2926 | 1.2812 | -17.00 | 13022.60 |
9993 | 2006.05.15 14:10 | sell | 4388 | 0.10 | 1.2817 | 1.2834 | 1.2720 | ||
9994 | 2006.05.15 15:04 | s/l | 4388 | 0.10 | 1.2834 | 1.2834 | 1.2720 | -17.00 | 13005.60 |
9995 | 2006.05.15 15:23 | sell | 4389 | 0.10 | 1.2840 | 1.2857 | 1.2743 | ||
9996 | 2006.05.15 16:01 | s/l | 4389 | 0.10 | 1.2857 | 1.2857 | 1.2743 | -17.00 | 12988.60 |
9997 | 2006.05.15 20:02 | sell | 4390 | 0.10 | 1.2803 | 1.2820 | 1.2706 | ||
9998 | 2006.05.15 21:00 | s/l | 4390 | 0.10 | 1.2820 | 1.2820 | 1.2706 | -17.00 | 12971.60 |
9999 | 2006.05.16 03:22 | sell | 4391 | 0.10 | 1.2805 | 1.2822 | 1.2708 | ||
10000 | 2006.05.16 04:46 | s/l | 4391 | 0.10 | 1.2822 | 1.2822 | 1.2708 | -17.00 | 12954.60 |
10001 | 2006.05.16 19:53 | sell | 4392 | 0.10 | 1.2832 | 1.2849 | 1.2735 | ||
10002 | 2006.05.16 21:00 | s/l | 4392 | 0.10 | 1.2849 | 1.2849 | 1.2735 | -17.00 | 12937.60 |
10003 | 2006.05.17 04:28 | sell | 4393 | 0.10 | 1.2853 | 1.2870 | 1.2756 | ||
10004 | 2006.05.17 06:29 | s/l | 4393 | 0.10 | 1.2870 | 1.2870 | 1.2756 | -17.00 | 12920.60 |
10005 | 2006.05.17 19:05 | sell | 4394 | 0.10 | 1.2737 | 1.2754 | 1.2640 | ||
10006 | 2006.05.17 20:53 | close | 4394 | 0.10 | 1.2724 | 1.2754 | 1.2640 | 13.00 | 12933.60 |
10007 | 2006.05.18 03:26 | sell | 4395 | 0.10 | 1.2761 | 1.2778 | 1.2664 | ||
10008 | 2006.05.18 04:00 | close | 4395 | 0.10 | 1.2748 | 1.2778 | 1.2664 | 13.00 | 12946.60 |
10009 | 2006.05.18 16:02 | sell | 4396 | 0.10 | 1.2777 | 1.2794 | 1.2680 | ||
10010 | 2006.05.18 16:07 | s/l | 4396 | 0.10 | 1.2794 | 1.2794 | 1.2680 | -17.00 | 12929.60 |
10011 | 2006.05.19 13:22 | sell | 4397 | 0.10 | 1.2760 | 1.2777 | 1.2663 | ||
10012 | 2006.05.19 15:13 | s/l | 4397 | 0.10 | 1.2777 | 1.2777 | 1.2663 | -17.00 | 12912.60 |
10013 | 2006.05.19 18:34 | sell | 4398 | 0.10 | 1.2727 | 1.2744 | 1.2630 | ||
10014 | 2006.05.19 18:56 | s/l | 4398 | 0.10 | 1.2744 | 1.2744 | 1.2630 | -17.00 | 12895.60 |
10015 | 2006.05.19 18:56 | sell | 4399 | 0.10 | 1.2743 | 1.2760 | 1.2646 | ||
10016 | 2006.05.19 19:38 | s/l | 4399 | 0.10 | 1.2760 | 1.2760 | 1.2646 | -17.00 | 12878.60 |
10017 | 2006.05.19 20:55 | sell | 4400 | 0.10 | 1.2775 | 1.2792 | 1.2678 | ||
10018 | 2006.05.19 21:22 | close | 4400 | 0.10 | 1.2764 | 1.2792 | 1.2678 | 11.00 | 12889.60 |
10019 | 2006.05.22 09:13 | sell | 4401 | 0.10 | 1.2729 | 1.2746 | 1.2632 | ||
10020 | 2006.05.22 09:43 | close | 4401 | 0.10 | 1.2715 | 1.2746 | 1.2632 | 14.00 | 12903.60 |
10021 | 2006.05.22 10:19 | sell | 4402 | 0.10 | 1.2724 | 1.2741 | 1.2627 | ||
10022 | 2006.05.22 10:53 | s/l | 4402 | 0.10 | 1.2741 | 1.2741 | 1.2627 | -17.00 | 12886.60 |
10023 | 2006.05.22 10:53 | sell | 4403 | 0.10 | 1.2739 | 1.2756 | 1.2642 | ||
10024 | 2006.05.22 11:24 | s/l | 4403 | 0.10 | 1.2756 | 1.2756 | 1.2642 | -17.00 | 12869.60 |
10025 | 2006.05.22 11:24 | sell | 4404 | 0.10 | 1.2758 | 1.2775 | 1.2661 | ||
10026 | 2006.05.22 13:07 | s/l | 4404 | 0.10 | 1.2775 | 1.2775 | 1.2661 | -17.00 | 12852.60 |
10027 | 2006.05.23 08:11 | buy | 4405 | 0.10 | 1.2868 | 1.2851 | 1.2965 | ||
10028 | 2006.05.23 08:18 | close | 4405 | 0.10 | 1.2876 | 1.2851 | 1.2965 | 8.00 | 12860.60 |
10029 | 2006.05.23 08:23 | buy | 4406 | 0.10 | 1.2869 | 1.2852 | 1.2966 | ||
10030 | 2006.05.23 08:53 | s/l | 4406 | 0.10 | 1.2852 | 1.2852 | 1.2966 | -17.00 | 12843.60 |
10031 | 2006.05.23 08:57 | buy | 4407 | 0.10 | 1.2867 | 1.2850 | 1.2964 | ||
10032 | 2006.05.23 09:12 | s/l | 4407 | 0.10 | 1.2850 | 1.2850 | 1.2964 | -17.00 | 12826.60 |
10033 | 2006.05.23 11:53 | sell | 4408 | 0.10 | 1.2851 | 1.2868 | 1.2754 | ||
10034 | 2006.05.23 12:00 | close | 4408 | 0.10 | 1.2842 | 1.2868 | 1.2754 | 9.00 | 12835.60 |
10035 | 2006.05.23 12:11 | sell | 4409 | 0.10 | 1.2862 | 1.2879 | 1.2765 | ||
10036 | 2006.05.23 12:15 | close | 4409 | 0.10 | 1.2852 | 1.2879 | 1.2765 | 10.00 | 12845.60 |
10037 | 2006.05.23 13:03 | sell | 4410 | 0.10 | 1.2849 | 1.2866 | 1.2752 | ||
10038 | 2006.05.23 15:23 | close | 4410 | 0.10 | 1.2839 | 1.2866 | 1.2752 | 10.00 | 12855.60 |
10039 | 2006.05.23 16:15 | sell | 4411 | 0.10 | 1.2845 | 1.2862 | 1.2748 | ||
10040 | 2006.05.23 16:22 | close | 4411 | 0.10 | 1.2833 | 1.2862 | 1.2748 | 12.00 | 12867.60 |
10041 | 2006.05.23 17:01 | sell | 4412 | 0.10 | 1.2838 | 1.2855 | 1.2741 | ||
10042 | 2006.05.23 17:14 | close | 4412 | 0.10 | 1.2827 | 1.2855 | 1.2741 | 11.00 | 12878.60 |
10043 | 2006.05.23 17:23 | sell | 4413 | 0.10 | 1.2836 | 1.2853 | 1.2739 | ||
10044 | 2006.05.23 17:29 | s/l | 4413 | 0.10 | 1.2853 | 1.2853 | 1.2739 | -17.00 | 12861.60 |
10045 | 2006.05.23 17:29 | sell | 4414 | 0.10 | 1.2852 | 1.2869 | 1.2755 | ||
10046 | 2006.05.23 18:09 | close | 4414 | 0.10 | 1.2838 | 1.2869 | 1.2755 | 14.00 | 12875.60 |
10047 | 2006.05.24 03:14 | sell | 4415 | 0.10 | 1.2809 | 1.2826 | 1.2712 | ||
10048 | 2006.05.24 03:29 | close | 4415 | 0.10 | 1.2795 | 1.2826 | 1.2712 | 14.00 | 12889.60 |
10049 | 2006.05.24 04:30 | sell | 4416 | 0.10 | 1.2794 | 1.2811 | 1.2697 | ||
10050 | 2006.05.24 07:12 | close | 4416 | 0.10 | 1.2781 | 1.2811 | 1.2697 | 13.00 | 12902.60 |
10051 | 2006.05.24 08:10 | sell | 4417 | 0.10 | 1.2795 | 1.2812 | 1.2698 | ||
10052 | 2006.05.24 08:32 | close | 4417 | 0.10 | 1.2782 | 1.2812 | 1.2698 | 13.00 | 12915.60 |
10053 | 2006.05.24 09:26 | sell | 4418 | 0.10 | 1.2795 | 1.2812 | 1.2698 | ||
10054 | 2006.05.24 09:33 | close | 4418 | 0.10 | 1.2784 | 1.2812 | 1.2698 | 11.00 | 12926.60 |
10055 | 2006.05.24 09:43 | sell | 4419 | 0.10 | 1.2794 | 1.2811 | 1.2697 | ||
10056 | 2006.05.24 09:54 | s/l | 4419 | 0.10 | 1.2811 | 1.2811 | 1.2697 | -17.00 | 12909.60 |
10057 | 2006.05.24 09:54 | sell | 4420 | 0.10 | 1.2813 | 1.2830 | 1.2716 | ||
10058 | 2006.05.24 10:02 | s/l | 4420 | 0.10 | 1.2830 | 1.2830 | 1.2716 | -17.00 | 12892.60 |
10059 | 2006.05.24 20:43 | sell | 4421 | 0.10 | 1.2777 | 1.2794 | 1.2680 | ||
10060 | 2006.05.24 20:50 | close | 4421 | 0.10 | 1.2765 | 1.2794 | 1.2680 | 12.00 | 12904.60 |
10061 | 2006.05.24 21:01 | sell | 4422 | 0.10 | 1.2769 | 1.2786 | 1.2672 | ||
10062 | 2006.05.24 21:50 | s/l | 4422 | 0.10 | 1.2786 | 1.2786 | 1.2672 | -17.00 | 12887.60 |
10063 | 2006.05.24 21:50 | sell | 4423 | 0.10 | 1.2784 | 1.2801 | 1.2687 | ||
10064 | 2006.05.24 23:06 | close | 4423 | 0.10 | 1.2770 | 1.2801 | 1.2687 | 14.00 | 12901.60 |
10065 | 2006.05.25 01:48 | sell | 4424 | 0.10 | 1.2772 | 1.2789 | 1.2675 | ||
10066 | 2006.05.25 04:05 | close | 4424 | 0.10 | 1.2759 | 1.2789 | 1.2675 | 13.00 | 12914.60 |
10067 | 2006.05.25 15:37 | sell | 4425 | 0.10 | 1.2783 | 1.2800 | 1.2686 | ||
10068 | 2006.05.25 15:39 | s/l | 4425 | 0.10 | 1.2800 | 1.2800 | 1.2686 | -17.00 | 12897.60 |
10069 | 2006.05.25 16:14 | sell | 4426 | 0.10 | 1.2783 | 1.2800 | 1.2686 | ||
10070 | 2006.05.25 16:18 | close | 4426 | 0.10 | 1.2770 | 1.2800 | 1.2686 | 13.00 | 12910.60 |
10071 | 2006.05.25 16:27 | sell | 4427 | 0.10 | 1.2781 | 1.2798 | 1.2684 | ||
10072 | 2006.05.25 17:01 | s/l | 4427 | 0.10 | 1.2798 | 1.2798 | 1.2684 | -17.00 | 12893.60 |
10073 | 2006.05.26 08:39 | sell | 4428 | 0.10 | 1.2782 | 1.2799 | 1.2685 | ||
10074 | 2006.05.26 09:07 | close | 4428 | 0.10 | 1.2771 | 1.2799 | 1.2685 | 11.00 | 12904.60 |
10075 | 2006.05.26 10:30 | sell | 4429 | 0.10 | 1.2799 | 1.2816 | 1.2702 | ||
10076 | 2006.05.26 10:58 | s/l | 4429 | 0.10 | 1.2816 | 1.2816 | 1.2702 | -17.00 | 12887.60 |
10077 | 2006.05.26 10:59 | sell | 4430 | 0.10 | 1.2810 | 1.2827 | 1.2713 | ||
10078 | 2006.05.26 11:09 | s/l | 4430 | 0.10 | 1.2827 | 1.2827 | 1.2713 | -17.00 | 12870.60 |
10079 | 2006.05.26 18:05 | sell | 4431 | 0.10 | 1.2732 | 1.2749 | 1.2635 | ||
10080 | 2006.05.26 18:38 | s/l | 4431 | 0.10 | 1.2749 | 1.2749 | 1.2635 | -17.00 | 12853.60 |
10081 | 2006.05.26 18:38 | sell | 4432 | 0.10 | 1.2744 | 1.2761 | 1.2647 | ||
10082 | 2006.05.26 19:48 | close | 4432 | 0.10 | 1.2731 | 1.2761 | 1.2647 | 13.00 | 12866.60 |
10083 | 2006.05.26 20:36 | sell | 4433 | 0.10 | 1.2731 | 1.2748 | 1.2634 | ||
10084 | 2006.05.27 00:15 | s/l | 4433 | 0.10 | 1.2748 | 1.2748 | 1.2634 | -17.00 | 12849.60 |
10085 | 2006.05.30 03:21 | sell | 4434 | 0.10 | 1.2759 | 1.2776 | 1.2662 | ||
10086 | 2006.05.30 03:22 | modify | 4434 | 0.10 | 1.2759 | 1.2776 | 1.2662 | ||
10087 | 2006.05.30 05:04 | s/l | 4434 | 0.10 | 1.277589 | 1.2776 | 1.2662 | -16.89 | 12832.71 |
10088 | 2006.05.30 13:11 | buy | 4435 | 0.10 | 1.2870 | 1.2853 | 1.2967 | ||
10089 | 2006.05.30 13:13 | close | 4435 | 0.10 | 1.2876 | 1.2853 | 1.2967 | 6.00 | 12838.71 |
10090 | 2006.05.30 13:59 | buy | 4436 | 0.10 | 1.2869 | 1.2852 | 1.2966 | ||
10091 | 2006.05.30 14:37 | s/l | 4436 | 0.10 | 1.2852 | 1.2852 | 1.2966 | -17.00 | 12821.71 |
10092 | 2006.05.30 15:06 | sell | 4437 | 0.10 | 1.2850 | 1.2867 | 1.2753 | ||
10093 | 2006.05.30 15:15 | close | 4437 | 0.10 | 1.2842 | 1.2867 | 1.2753 | 8.00 | 12829.71 |
10094 | 2006.05.30 16:20 | sell | 4438 | 0.10 | 1.2846 | 1.2863 | 1.2749 | ||
10095 | 2006.05.30 16:52 | s/l | 4438 | 0.10 | 1.2863 | 1.2863 | 1.2749 | -17.00 | 12812.71 |
10096 | 2006.05.30 16:52 | sell | 4439 | 0.10 | 1.2861 | 1.2878 | 1.2764 | ||
10097 | 2006.05.30 16:59 | s/l | 4439 | 0.10 | 1.2878 | 1.2878 | 1.2764 | -17.00 | 12795.71 |
10098 | 2006.05.30 17:01 | buy | 4440 | 0.10 | 1.2867 | 1.2850 | 1.2964 | ||
10099 | 2006.05.30 17:02 | close | 4440 | 0.10 | 1.2872 | 1.2850 | 1.2964 | 5.00 | 12800.71 |
10100 | 2006.05.31 04:12 | sell | 4441 | 0.10 | 1.2860 | 1.2877 | 1.2763 | ||
10101 | 2006.05.31 07:22 | s/l | 4441 | 0.10 | 1.2877 | 1.2877 | 1.2763 | -17.00 | 12783.71 |
10102 | 2006.06.01 04:35 | sell | 4442 | 0.10 | 1.2803 | 1.2820 | 1.2706 | ||
10103 | 2006.06.01 04:43 | close | 4442 | 0.10 | 1.2792 | 1.2820 | 1.2706 | 11.00 | 12794.71 |
10104 | 2006.06.01 10:48 | sell | 4443 | 0.10 | 1.2782 | 1.2799 | 1.2685 | ||
10105 | 2006.06.01 11:12 | s/l | 4443 | 0.10 | 1.2799 | 1.2799 | 1.2685 | -17.00 | 12777.71 |
10106 | 2006.06.01 12:08 | sell | 4444 | 0.10 | 1.2799 | 1.2816 | 1.2702 | ||
10107 | 2006.06.01 12:16 | close | 4444 | 0.10 | 1.2789 | 1.2816 | 1.2702 | 10.00 | 12787.71 |
10108 | 2006.06.01 17:01 | sell | 4445 | 0.10 | 1.2756 | 1.2773 | 1.2659 | ||
10109 | 2006.06.01 17:02 | close | 4445 | 0.10 | 1.2746 | 1.2773 | 1.2659 | 10.00 | 12797.71 |
10110 | 2006.06.01 17:02 | sell | 4446 | 0.10 | 1.2753 | 1.2770 | 1.2656 | ||
10111 | 2006.06.01 17:04 | close | 4446 | 0.10 | 1.2744 | 1.2770 | 1.2656 | 9.00 | 12806.71 |
10112 | 2006.06.01 17:04 | sell | 4447 | 0.10 | 1.2755 | 1.2772 | 1.2658 | ||
10113 | 2006.06.01 17:08 | s/l | 4447 | 0.10 | 1.2772 | 1.2772 | 1.2658 | -17.00 | 12789.71 |
10114 | 2006.06.01 17:08 | sell | 4448 | 0.10 | 1.2773 | 1.2790 | 1.2676 | ||
10115 | 2006.06.01 17:13 | close | 4448 | 0.10 | 1.2764 | 1.2790 | 1.2676 | 9.00 | 12798.71 |
10116 | 2006.06.01 17:13 | sell | 4449 | 0.10 | 1.2766 | 1.2783 | 1.2669 | ||
10117 | 2006.06.01 17:35 | s/l | 4449 | 0.10 | 1.2783 | 1.2783 | 1.2669 | -17.00 | 12781.71 |
10118 | 2006.06.01 17:35 | sell | 4450 | 0.10 | 1.2782 | 1.2799 | 1.2685 | ||
10119 | 2006.06.01 17:41 | s/l | 4450 | 0.10 | 1.2799 | 1.2799 | 1.2685 | -17.00 | 12764.71 |
10120 | 2006.06.01 17:41 | sell | 4451 | 0.10 | 1.2799 | 1.2816 | 1.2702 | ||
10121 | 2006.06.01 17:51 | s/l | 4451 | 0.10 | 1.2816 | 1.2816 | 1.2702 | -17.00 | 12747.71 |
10122 | 2006.06.05 17:04 | sell | 4452 | 0.10 | 1.2956 | 1.2973 | 1.2859 | ||
10123 | 2006.06.05 17:05 | close | 4452 | 0.10 | 1.2949 | 1.2973 | 1.2859 | 7.00 | 12754.71 |
10124 | 2006.06.05 17:32 | sell | 4453 | 0.10 | 1.2955 | 1.2972 | 1.2858 | ||
10125 | 2006.06.05 17:38 | close | 4453 | 0.10 | 1.2945 | 1.2972 | 1.2858 | 10.00 | 12764.71 |
10126 | 2006.06.05 18:00 | sell | 4454 | 0.10 | 1.2945 | 1.2962 | 1.2848 | ||
10127 | 2006.06.05 18:01 | close | 4454 | 0.10 | 1.2938 | 1.2962 | 1.2848 | 7.00 | 12771.71 |
10128 | 2006.06.05 18:03 | sell | 4455 | 0.10 | 1.2944 | 1.2961 | 1.2847 | ||
10129 | 2006.06.05 18:11 | close | 4455 | 0.10 | 1.2937 | 1.2961 | 1.2847 | 7.00 | 12778.71 |
10130 | 2006.06.05 18:14 | sell | 4456 | 0.10 | 1.2945 | 1.2962 | 1.2848 | ||
10131 | 2006.06.05 19:06 | s/l | 4456 | 0.10 | 1.2962 | 1.2962 | 1.2848 | -17.00 | 12761.71 |
10132 | 2006.06.06 00:00 | sell | 4457 | 0.10 | 1.2910 | 1.2927 | 1.2813 | ||
10133 | 2006.06.06 00:02 | close | 4457 | 0.10 | 1.2903 | 1.2927 | 1.2813 | 7.00 | 12768.71 |
10134 | 2006.06.06 00:08 | sell | 4458 | 0.10 | 1.2910 | 1.2927 | 1.2813 | ||
10135 | 2006.06.06 00:21 | close | 4458 | 0.10 | 1.2902 | 1.2927 | 1.2813 | 8.00 | 12776.71 |
10136 | 2006.06.06 00:22 | sell | 4459 | 0.10 | 1.2910 | 1.2927 | 1.2813 | ||
10137 | 2006.06.06 00:23 | close | 4459 | 0.10 | 1.2903 | 1.2927 | 1.2813 | 7.00 | 12783.71 |
10138 | 2006.06.06 00:29 | sell | 4460 | 0.10 | 1.2909 | 1.2926 | 1.2812 | ||
10139 | 2006.06.06 00:30 | close | 4460 | 0.10 | 1.2902 | 1.2926 | 1.2812 | 7.00 | 12790.71 |
10140 | 2006.06.06 00:33 | sell | 4461 | 0.10 | 1.2909 | 1.2926 | 1.2812 | ||
10141 | 2006.06.06 00:40 | close | 4461 | 0.10 | 1.2903 | 1.2926 | 1.2812 | 6.00 | 12796.71 |
10142 | 2006.06.06 00:40 | sell | 4462 | 0.10 | 1.2909 | 1.2926 | 1.2812 | ||
10143 | 2006.06.06 00:44 | close | 4462 | 0.10 | 1.2903 | 1.2926 | 1.2812 | 6.00 | 12802.71 |
10144 | 2006.06.06 00:44 | sell | 4463 | 0.10 | 1.2909 | 1.2926 | 1.2812 | ||
10145 | 2006.06.06 00:50 | close | 4463 | 0.10 | 1.2903 | 1.2926 | 1.2812 | 6.00 | 12808.71 |
10146 | 2006.06.06 00:51 | sell | 4464 | 0.10 | 1.2909 | 1.2926 | 1.2812 | ||
10147 | 2006.06.06 00:52 | close | 4464 | 0.10 | 1.2901 | 1.2926 | 1.2812 | 8.00 | 12816.71 |
10148 | 2006.06.06 02:24 | sell | 4465 | 0.10 | 1.2908 | 1.2925 | 1.2811 | ||
10149 | 2006.06.06 02:33 | close | 4465 | 0.10 | 1.2901 | 1.2925 | 1.2811 | 7.00 | 12823.71 |
10150 | 2006.06.06 06:18 | sell | 4466 | 0.10 | 1.2902 | 1.2919 | 1.2805 | ||
10151 | 2006.06.06 06:19 | close | 4466 | 0.10 | 1.2894 | 1.2919 | 1.2805 | 8.00 | 12831.71 |
10152 | 2006.06.06 08:45 | sell | 4467 | 0.10 | 1.2898 | 1.2915 | 1.2801 | ||
10153 | 2006.06.06 08:47 | close | 4467 | 0.10 | 1.2892 | 1.2915 | 1.2801 | 6.00 | 12837.71 |
10154 | 2006.06.06 08:47 | sell | 4468 | 0.10 | 1.2899 | 1.2916 | 1.2802 | ||
10155 | 2006.06.06 09:18 | s/l | 4468 | 0.10 | 1.2916 | 1.2916 | 1.2802 | -17.00 | 12820.71 |
10156 | 2006.06.06 09:18 | sell | 4469 | 0.10 | 1.2916 | 1.2933 | 1.2819 | ||
10157 | 2006.06.06 09:20 | close | 4469 | 0.10 | 1.2906 | 1.2933 | 1.2819 | 10.00 | 12830.71 |
10158 | 2006.06.06 09:20 | sell | 4470 | 0.10 | 1.2913 | 1.2930 | 1.2816 | ||
10159 | 2006.06.06 09:54 | s/l | 4470 | 0.10 | 1.2930 | 1.2930 | 1.2816 | -17.00 | 12813.71 |
10160 | 2006.06.06 15:06 | sell | 4471 | 0.10 | 1.2872 | 1.2889 | 1.2775 | ||
10161 | 2006.06.06 15:14 | close | 4471 | 0.10 | 1.2856 | 1.2889 | 1.2775 | 16.00 | 12829.71 |
10162 | 2006.06.06 18:34 | sell | 4472 | 0.10 | 1.2830 | 1.2847 | 1.2733 | ||
10163 | 2006.06.06 18:57 | close | 4472 | 0.10 | 1.2820 | 1.2847 | 1.2733 | 10.00 | 12839.71 |
10164 | 2006.06.06 18:58 | sell | 4473 | 0.10 | 1.2829 | 1.2846 | 1.2732 | ||
10165 | 2006.06.06 19:06 | close | 4473 | 0.10 | 1.2821 | 1.2846 | 1.2732 | 8.00 | 12847.71 |
10166 | 2006.06.06 19:10 | sell | 4474 | 0.10 | 1.2831 | 1.2848 | 1.2734 | ||
10167 | 2006.06.06 22:12 | s/l | 4474 | 0.10 | 1.2848 | 1.2848 | 1.2734 | -17.00 | 12830.71 |
10168 | 2006.06.07 02:19 | sell | 4475 | 0.10 | 1.2829 | 1.2846 | 1.2732 | ||
10169 | 2006.06.07 07:35 | modify | 4475 | 0.10 | 1.2829 | 1.2846 | 1.2732 | ||
10170 | 2006.06.07 08:40 | close | 4475 | 0.10 | 1.2821 | 1.2846 | 1.2732 | 8.00 | 12838.71 |
10171 | 2006.06.07 11:17 | sell | 4476 | 0.10 | 1.2828 | 1.2845 | 1.2731 | ||
10172 | 2006.06.07 11:23 | close | 4476 | 0.10 | 1.2820 | 1.2845 | 1.2731 | 8.00 | 12846.71 |
10173 | 2006.06.07 12:07 | sell | 4477 | 0.10 | 1.2826 | 1.2843 | 1.2729 | ||
10174 | 2006.06.07 13:00 | close | 4477 | 0.10 | 1.2819 | 1.2843 | 1.2729 | 7.00 | 12853.71 |
10175 | 2006.06.07 15:08 | sell | 4478 | 0.10 | 1.2788 | 1.2805 | 1.2691 | ||
10176 | 2006.06.07 16:20 | close | 4478 | 0.10 | 1.2780 | 1.2805 | 1.2691 | 8.00 | 12861.71 |
10177 | 2006.06.07 17:11 | sell | 4479 | 0.10 | 1.2786 | 1.2803 | 1.2689 | ||
10178 | 2006.06.07 17:24 | close | 4479 | 0.10 | 1.2775 | 1.2803 | 1.2689 | 11.00 | 12872.71 |
10179 | 2006.06.07 17:52 | sell | 4480 | 0.10 | 1.2786 | 1.2803 | 1.2689 | ||
10180 | 2006.06.07 18:00 | close | 4480 | 0.10 | 1.2777 | 1.2803 | 1.2689 | 9.00 | 12881.71 |
10181 | 2006.06.07 20:34 | sell | 4481 | 0.10 | 1.2809 | 1.2826 | 1.2712 | ||
10182 | 2006.06.07 21:00 | close | 4481 | 0.10 | 1.2798 | 1.2826 | 1.2712 | 11.00 | 12892.71 |
10183 | 2006.06.08 00:33 | sell | 4482 | 0.10 | 1.2801 | 1.2818 | 1.2704 | ||
10184 | 2006.06.08 00:43 | close | 4482 | 0.10 | 1.2790 | 1.2818 | 1.2704 | 11.00 | 12903.71 |
10185 | 2006.06.08 00:53 | sell | 4483 | 0.10 | 1.2800 | 1.2817 | 1.2703 | ||
10186 | 2006.06.08 03:56 | close | 4483 | 0.10 | 1.2789 | 1.2817 | 1.2703 | 11.00 | 12914.71 |
10187 | 2006.06.08 05:42 | sell | 4484 | 0.10 | 1.2797 | 1.2814 | 1.2700 | ||
10188 | 2006.06.08 05:43 | close | 4484 | 0.10 | 1.2786 | 1.2814 | 1.2700 | 11.00 | 12925.71 |
10189 | 2006.06.08 05:43 | sell | 4485 | 0.10 | 1.2799 | 1.2816 | 1.2702 | ||
10190 | 2006.06.08 05:43 | close | 4485 | 0.10 | 1.2789 | 1.2816 | 1.2702 | 10.00 | 12935.71 |
10191 | 2006.06.08 11:25 | sell | 4486 | 0.10 | 1.2767 | 1.2784 | 1.2670 | ||
10192 | 2006.06.08 14:47 | close | 4486 | 0.10 | 1.2755 | 1.2784 | 1.2670 | 12.00 | 12947.71 |
10193 | 2006.06.08 17:06 | sell | 4487 | 0.10 | 1.2657 | 1.2674 | 1.2560 | ||
10194 | 2006.06.08 17:29 | close | 4487 | 0.10 | 1.2647 | 1.2674 | 1.2560 | 10.00 | 12957.71 |
10195 | 2006.06.08 18:40 | sell | 4488 | 0.10 | 1.2648 | 1.2665 | 1.2551 | ||
10196 | 2006.06.08 19:09 | s/l | 4488 | 0.10 | 1.2665 | 1.2665 | 1.2551 | -17.00 | 12940.71 |
10197 | 2006.06.08 19:09 | sell | 4489 | 0.10 | 1.2663 | 1.2680 | 1.2566 | ||
10198 | 2006.06.08 19:59 | close | 4489 | 0.10 | 1.2656 | 1.2680 | 1.2566 | 7.00 | 12947.71 |
10199 | 2006.06.08 22:32 | sell | 4490 | 0.10 | 1.2656 | 1.2673 | 1.2559 | ||
10200 | 2006.06.09 01:07 | close | 4490 | 0.10 | 1.2648 | 1.2673 | 1.2559 | 8.49 | 12956.20 |
10201 | 2006.06.09 03:22 | sell | 4491 | 0.10 | 1.2653 | 1.2670 | 1.2556 | ||
10202 | 2006.06.09 03:57 | close | 4491 | 0.10 | 1.2642 | 1.2670 | 1.2556 | 11.00 | 12967.20 |
10203 | 2006.06.09 07:29 | sell | 4492 | 0.10 | 1.2652 | 1.2669 | 1.2555 | ||
10204 | 2006.06.09 07:29 | close | 4492 | 0.10 | 1.2643 | 1.2669 | 1.2555 | 9.00 | 12976.20 |
10205 | 2006.06.09 08:18 | sell | 4493 | 0.10 | 1.2649 | 1.2666 | 1.2552 | ||
10206 | 2006.06.09 08:37 | close | 4493 | 0.10 | 1.2642 | 1.2666 | 1.2552 | 7.00 | 12983.20 |
10207 | 2006.06.09 08:55 | sell | 4494 | 0.10 | 1.2650 | 1.2667 | 1.2553 | ||
10208 | 2006.06.09 08:59 | close | 4494 | 0.10 | 1.2643 | 1.2667 | 1.2553 | 7.00 | 12990.20 |
10209 | 2006.06.09 16:05 | sell | 4495 | 0.10 | 1.2620 | 1.2637 | 1.2523 | ||
10210 | 2006.06.09 16:19 | s/l | 4495 | 0.10 | 1.2637 | 1.2637 | 1.2523 | -17.00 | 12973.20 |
10211 | 2006.06.09 16:19 | sell | 4496 | 0.10 | 1.2635 | 1.2652 | 1.2538 | ||
10212 | 2006.06.09 16:27 | s/l | 4496 | 0.10 | 1.2652 | 1.2652 | 1.2538 | -17.00 | 12956.20 |
10213 | 2006.06.09 16:27 | sell | 4497 | 0.10 | 1.2653 | 1.2670 | 1.2556 | ||
10214 | 2006.06.09 16:30 | s/l | 4497 | 0.10 | 1.2670 | 1.2670 | 1.2556 | -17.00 | 12939.20 |
10215 | 2006.06.09 16:30 | sell | 4498 | 0.10 | 1.2669 | 1.2686 | 1.2572 | ||
10216 | 2006.06.09 16:41 | modify | 4498 | 0.10 | 1.2669 | 1.2683 | 1.2572 | ||
10217 | 2006.06.09 16:41 | close | 4498 | 0.10 | 1.2652 | 1.2683 | 1.2572 | 17.00 | 12956.20 |
10218 | 2006.06.09 16:41 | sell | 4499 | 0.10 | 1.2651 | 1.2668 | 1.2554 | ||
10219 | 2006.06.09 16:55 | s/l | 4499 | 0.10 | 1.2668 | 1.2668 | 1.2554 | -17.00 | 12939.20 |
10220 | 2006.06.09 16:55 | sell | 4500 | 0.10 | 1.2666 | 1.2683 | 1.2569 | ||
10221 | 2006.06.09 17:11 | s/l | 4500 | 0.10 | 1.2683 | 1.2683 | 1.2569 | -17.00 | 12922.20 |
10222 | 2006.06.12 13:09 | sell | 4501 | 0.10 | 1.2615 | 1.2632 | 1.2518 | ||
10223 | 2006.06.12 13:17 | close | 4501 | 0.10 | 1.2608 | 1.2632 | 1.2518 | 7.00 | 12929.20 |
10224 | 2006.06.12 16:03 | sell | 4502 | 0.10 | 1.2596 | 1.2613 | 1.2499 | ||
10225 | 2006.06.12 16:05 | close | 4502 | 0.10 | 1.2590 | 1.2613 | 1.2499 | 6.00 | 12935.20 |
10226 | 2006.06.12 16:24 | sell | 4503 | 0.10 | 1.2596 | 1.2613 | 1.2499 | ||
10227 | 2006.06.12 17:41 | close | 4503 | 0.10 | 1.2590 | 1.2613 | 1.2499 | 6.00 | 12941.20 |
10228 | 2006.06.12 19:07 | sell | 4504 | 0.10 | 1.2592 | 1.2609 | 1.2495 | ||
10229 | 2006.06.12 19:23 | close | 4504 | 0.10 | 1.2583 | 1.2609 | 1.2495 | 9.00 | 12950.20 |
10230 | 2006.06.12 19:31 | sell | 4505 | 0.10 | 1.2591 | 1.2608 | 1.2494 | ||
10231 | 2006.06.12 19:51 | close | 4505 | 0.10 | 1.2584 | 1.2608 | 1.2494 | 7.00 | 12957.20 |
10232 | 2006.06.12 19:53 | sell | 4506 | 0.10 | 1.2592 | 1.2609 | 1.2495 | ||
10233 | 2006.06.12 21:15 | s/l | 4506 | 0.10 | 1.2609 | 1.2609 | 1.2495 | -17.00 | 12940.20 |
10234 | 2006.06.13 01:37 | sell | 4507 | 0.10 | 1.2591 | 1.2608 | 1.2494 | ||
10235 | 2006.06.13 01:47 | close | 4507 | 0.10 | 1.2583 | 1.2608 | 1.2494 | 8.00 | 12948.20 |
10236 | 2006.06.13 08:31 | sell | 4508 | 0.10 | 1.2588 | 1.2605 | 1.2491 | ||
10237 | 2006.06.13 08:41 | modify | 4508 | 0.10 | 1.2588 | 1.2605 | 1.2491 | ||
10238 | 2006.06.13 08:41 | close | 4508 | 0.10 | 1.2581 | 1.2605 | 1.2491 | 7.00 | 12955.20 |
10239 | 2006.06.13 10:17 | sell | 4509 | 0.10 | 1.2579 | 1.2596 | 1.2482 | ||
10240 | 2006.06.13 10:38 | modify | 4509 | 0.10 | 1.2579 | 1.2595 | 1.2482 | ||
10241 | 2006.06.13 10:39 | modify | 4509 | 0.10 | 1.2579 | 1.2594 | 1.2482 | ||
10242 | 2006.06.13 10:41 | modify | 4509 | 0.10 | 1.2579 | 1.2593 | 1.2482 | ||
10243 | 2006.06.13 10:41 | close | 4509 | 0.10 | 1.2570 | 1.2593 | 1.2482 | 9.00 | 12964.20 |
10244 | 2006.06.13 11:08 | sell | 4510 | 0.10 | 1.2585 | 1.2602 | 1.2488 | ||
10245 | 2006.06.13 12:01 | modify | 4510 | 0.10 | 1.2585 | 1.2595 | 1.2488 | ||
10246 | 2006.06.13 12:01 | close | 4510 | 0.10 | 1.2570 | 1.2595 | 1.2488 | 15.00 | 12979.20 |
10247 | 2006.06.13 16:04 | sell | 4511 | 0.10 | 1.2589 | 1.2606 | 1.2492 | ||
10248 | 2006.06.13 16:09 | close | 4511 | 0.10 | 1.2581 | 1.2606 | 1.2492 | 8.00 | 12987.20 |
10249 | 2006.06.13 16:09 | sell | 4512 | 0.10 | 1.2587 | 1.2604 | 1.2490 | ||
10250 | 2006.06.13 16:11 | close | 4512 | 0.10 | 1.2578 | 1.2604 | 1.2490 | 9.00 | 12996.20 |
10251 | 2006.06.13 16:36 | sell | 4513 | 0.10 | 1.2587 | 1.2604 | 1.2490 | ||
10252 | 2006.06.13 16:44 | s/l | 4513 | 0.10 | 1.2604 | 1.2604 | 1.2490 | -17.00 | 12979.20 |
10253 | 2006.06.13 18:10 | sell | 4514 | 0.10 | 1.2574 | 1.2591 | 1.2477 | ||
10254 | 2006.06.13 20:04 | close | 4514 | 0.10 | 1.2562 | 1.2591 | 1.2477 | 12.00 | 12991.20 |
10255 | 2006.06.14 00:17 | sell | 4515 | 0.10 | 1.2548 | 1.2565 | 1.2451 | ||
10256 | 2006.06.14 01:43 | close | 4515 | 0.10 | 1.2540 | 1.2565 | 1.2451 | 8.00 | 12999.20 |
10257 | 2006.06.14 04:29 | sell | 4516 | 0.10 | 1.2556 | 1.2573 | 1.2459 | ||
10258 | 2006.06.14 06:39 | close | 4516 | 0.10 | 1.2543 | 1.2573 | 1.2459 | 13.00 | 13012.20 |
10259 | 2006.06.14 15:37 | sell | 4517 | 0.10 | 1.2585 | 1.2602 | 1.2488 | ||
10260 | 2006.06.14 15:38 | close | 4517 | 0.10 | 1.2573 | 1.2602 | 1.2488 | 12.00 | 13024.20 |
10261 | 2006.06.14 16:04 | sell | 4518 | 0.10 | 1.2561 | 1.2578 | 1.2464 | ||
10262 | 2006.06.14 16:06 | close | 4518 | 0.10 | 1.2553 | 1.2578 | 1.2464 | 8.00 | 13032.20 |
10263 | 2006.06.14 16:06 | sell | 4519 | 0.10 | 1.2560 | 1.2577 | 1.2463 | ||
10264 | 2006.06.14 16:09 | s/l | 4519 | 0.10 | 1.2577 | 1.2577 | 1.2463 | -17.00 | 13015.20 |
10265 | 2006.06.14 16:09 | sell | 4520 | 0.10 | 1.2570 | 1.2587 | 1.2473 | ||
10266 | 2006.06.14 16:17 | s/l | 4520 | 0.10 | 1.2587 | 1.2587 | 1.2473 | -17.00 | 12998.20 |
10267 | 2006.06.14 16:17 | sell | 4521 | 0.10 | 1.2588 | 1.2605 | 1.2491 | ||
10268 | 2006.06.14 16:19 | s/l | 4521 | 0.10 | 1.2605 | 1.2605 | 1.2491 | -17.00 | 12981.20 |
10269 | 2006.06.15 00:21 | sell | 4522 | 0.10 | 1.2610 | 1.2627 | 1.2513 | ||
10270 | 2006.06.15 01:05 | close | 4522 | 0.10 | 1.2604 | 1.2627 | 1.2513 | 6.00 | 12987.20 |
10271 | 2006.06.16 13:01 | buy | 4523 | 0.10 | 1.2654 | 1.2637 | 1.2751 | ||
10272 | 2006.06.16 13:12 | close | 4523 | 0.10 | 1.2660 | 1.2637 | 1.2751 | 6.00 | 12993.20 |
10273 | 2006.06.16 13:19 | buy | 4524 | 0.10 | 1.2654 | 1.2637 | 1.2751 | ||
10274 | 2006.06.16 13:20 | close | 4524 | 0.10 | 1.2660 | 1.2637 | 1.2751 | 6.00 | 12999.20 |
10275 | 2006.06.16 19:45 | sell | 4525 | 0.10 | 1.2634 | 1.2651 | 1.2537 | ||
10276 | 2006.06.16 19:48 | close | 4525 | 0.10 | 1.2628 | 1.2651 | 1.2537 | 6.00 | 13005.20 |
10277 | 2006.06.16 19:49 | sell | 4526 | 0.10 | 1.2633 | 1.2650 | 1.2536 | ||
10278 | 2006.06.16 19:49 | close | 4526 | 0.10 | 1.2627 | 1.2650 | 1.2536 | 6.00 | 13011.20 |
10279 | 2006.06.19 02:18 | sell | 4527 | 0.10 | 1.2644 | 1.2661 | 1.2547 | ||
10280 | 2006.06.19 03:02 | close | 4527 | 0.10 | 1.2635 | 1.2661 | 1.2547 | 9.00 | 13020.20 |
10281 | 2006.06.19 05:05 | sell | 4528 | 0.10 | 1.2585 | 1.2602 | 1.2488 | ||
10282 | 2006.06.19 05:38 | close | 4528 | 0.10 | 1.2577 | 1.2602 | 1.2488 | 8.00 | 13028.20 |
10283 | 2006.06.19 05:49 | sell | 4529 | 0.10 | 1.2585 | 1.2602 | 1.2488 | ||
10284 | 2006.06.19 07:02 | modify | 4529 | 0.10 | 1.2585 | 1.2602 | 1.2488 | ||
10285 | 2006.06.19 07:02 | modify | 4529 | 0.10 | 1.2585 | 1.2600 | 1.2488 | ||
10286 | 2006.06.19 08:58 | s/l | 4529 | 0.10 | 1.259997 | 1.2600 | 1.2488 | -14.97 | 13013.23 |
10287 | 2006.06.19 08:59 | sell | 4530 | 0.10 | 1.2593 | 1.2610 | 1.2496 | ||
10288 | 2006.06.19 09:18 | close | 4530 | 0.10 | 1.2585 | 1.2610 | 1.2496 | 8.00 | 13021.23 |
10289 | 2006.06.19 11:18 | sell | 4531 | 0.10 | 1.2599 | 1.2616 | 1.2502 | ||
10290 | 2006.06.19 11:37 | close | 4531 | 0.10 | 1.2591 | 1.2616 | 1.2502 | 8.00 | 13029.23 |
10291 | 2006.06.19 13:03 | sell | 4532 | 0.10 | 1.2599 | 1.2616 | 1.2502 | ||
10292 | 2006.06.19 13:20 | close | 4532 | 0.10 | 1.2590 | 1.2616 | 1.2502 | 9.00 | 13038.23 |
10293 | 2006.06.19 14:25 | sell | 4533 | 0.10 | 1.2595 | 1.2612 | 1.2498 | ||
10294 | 2006.06.19 14:31 | close | 4533 | 0.10 | 1.2585 | 1.2612 | 1.2498 | 10.00 | 13048.23 |
10295 | 2006.06.19 14:34 | sell | 4534 | 0.10 | 1.2594 | 1.2611 | 1.2497 | ||
10296 | 2006.06.19 15:21 | close | 4534 | 0.10 | 1.2583 | 1.2611 | 1.2497 | 11.00 | 13059.23 |
10297 | 2006.06.19 18:06 | sell | 4535 | 0.10 | 1.2565 | 1.2582 | 1.2468 | ||
10298 | 2006.06.19 19:01 | s/l | 4535 | 0.10 | 1.2582 | 1.2582 | 1.2468 | -17.00 | 13042.23 |
10299 | 2006.06.19 19:02 | sell | 4536 | 0.10 | 1.2583 | 1.2600 | 1.2486 | ||
10300 | 2006.06.19 19:10 | close | 4536 | 0.10 | 1.2573 | 1.2600 | 1.2486 | 10.00 | 13052.23 |
10301 | 2006.06.19 21:21 | sell | 4537 | 0.10 | 1.2576 | 1.2593 | 1.2479 | ||
10302 | 2006.06.20 03:14 | modify | 4537 | 0.10 | 1.2576 | 1.2592 | 1.2479 | ||
10303 | 2006.06.20 03:44 | modify | 4537 | 0.10 | 1.2576 | 1.2591 | 1.2479 | ||
10304 | 2006.06.20 03:45 | modify | 4537 | 0.10 | 1.2576 | 1.2589 | 1.2479 | ||
10305 | 2006.06.20 03:45 | modify | 4537 | 0.10 | 1.2576 | 1.2588 | 1.2479 | ||
10306 | 2006.06.20 03:46 | modify | 4537 | 0.10 | 1.2576 | 1.2586 | 1.2479 | ||
10307 | 2006.06.20 03:47 | modify | 4537 | 0.10 | 1.2576 | 1.2584 | 1.2479 | ||
10308 | 2006.06.20 04:00 | close | 4537 | 0.10 | 1.2564 | 1.2584 | 1.2479 | 12.49 | 13064.71 |
10309 | 2006.06.20 04:37 | sell | 4538 | 0.10 | 1.2574 | 1.2591 | 1.2477 | ||
10310 | 2006.06.20 04:41 | close | 4538 | 0.10 | 1.2564 | 1.2591 | 1.2477 | 10.00 | 13074.71 |
10311 | 2006.06.20 05:03 | sell | 4539 | 0.10 | 1.2574 | 1.2591 | 1.2477 | ||
10312 | 2006.06.20 08:32 | s/l | 4539 | 0.10 | 1.2591 | 1.2591 | 1.2477 | -17.00 | 13057.71 |
10313 | 2006.06.20 13:11 | sell | 4540 | 0.10 | 1.2566 | 1.2583 | 1.2469 | ||
10314 | 2006.06.20 15:12 | modify | 4540 | 0.10 | 1.2566 | 1.2582 | 1.2469 | ||
10315 | 2006.06.20 15:12 | close | 4540 | 0.10 | 1.2555 | 1.2582 | 1.2469 | 11.00 | 13068.71 |
10316 | 2006.06.20 19:15 | sell | 4541 | 0.10 | 1.2576 | 1.2593 | 1.2479 | ||
10317 | 2006.06.20 19:38 | s/l | 4541 | 0.10 | 1.2593 | 1.2593 | 1.2479 | -17.00 | 13051.71 |
10318 | 2006.06.22 08:05 | buy | 4542 | 0.10 | 1.2671 | 1.2654 | 1.2768 | ||
10319 | 2006.06.22 09:43 | modify | 4542 | 0.10 | 1.2671 | 1.2655 | 1.2768 | ||
10320 | 2006.06.22 09:43 | modify | 4542 | 0.10 | 1.2671 | 1.2657 | 1.2768 | ||
10321 | 2006.06.22 09:43 | close | 4542 | 0.10 | 1.2679 | 1.2657 | 1.2768 | 8.00 | 13059.71 |
10322 | 2006.06.22 11:27 | sell | 4543 | 0.10 | 1.2646 | 1.2663 | 1.2549 | ||
10323 | 2006.06.22 11:40 | modify | 4543 | 0.10 | 1.2646 | 1.2663 | 1.2549 | ||
10324 | 2006.06.22 11:41 | modify | 4543 | 0.10 | 1.2646 | 1.2662 | 1.2549 | ||
10325 | 2006.06.22 11:46 | modify | 4543 | 0.10 | 1.2646 | 1.2661 | 1.2549 | ||
10326 | 2006.06.22 11:46 | close | 4543 | 0.10 | 1.2637 | 1.2661 | 1.2549 | 9.00 | 13068.71 |
10327 | 2006.06.22 17:49 | sell | 4544 | 0.10 | 1.2582 | 1.2599 | 1.2485 | ||
10328 | 2006.06.22 18:00 | close | 4544 | 0.10 | 1.2573 | 1.2599 | 1.2485 | 9.00 | 13077.71 |
10329 | 2006.06.22 18:22 | sell | 4545 | 0.10 | 1.2580 | 1.2597 | 1.2483 | ||
10330 | 2006.06.22 18:25 | close | 4545 | 0.10 | 1.2572 | 1.2597 | 1.2483 | 8.00 | 13085.71 |
10331 | 2006.06.22 18:30 | sell | 4546 | 0.10 | 1.2580 | 1.2597 | 1.2483 | ||
10332 | 2006.06.22 19:19 | s/l | 4546 | 0.10 | 1.2597 | 1.2597 | 1.2483 | -17.00 | 13068.71 |
10333 | 2006.06.22 20:31 | sell | 4547 | 0.10 | 1.2582 | 1.2599 | 1.2485 | ||
10334 | 2006.06.22 23:08 | close | 4547 | 0.10 | 1.2575 | 1.2599 | 1.2485 | 7.00 | 13075.71 |
10335 | 2006.06.23 01:31 | sell | 4548 | 0.10 | 1.2583 | 1.2600 | 1.2486 | ||
10336 | 2006.06.23 01:33 | close | 4548 | 0.10 | 1.2574 | 1.2600 | 1.2486 | 9.00 | 13084.71 |
10337 | 2006.06.23 01:43 | sell | 4549 | 0.10 | 1.2581 | 1.2598 | 1.2484 | ||
10338 | 2006.06.23 04:13 | modify | 4549 | 0.10 | 1.2581 | 1.2597 | 1.2484 | ||
10339 | 2006.06.23 04:35 | modify | 4549 | 0.10 | 1.2581 | 1.2596 | 1.2484 | ||
10340 | 2006.06.23 04:39 | modify | 4549 | 0.10 | 1.2581 | 1.2595 | 1.2484 | ||
10341 | 2006.06.23 04:39 | modify | 4549 | 0.10 | 1.2581 | 1.2592 | 1.2484 | ||
10342 | 2006.06.23 04:41 | modify | 4549 | 0.10 | 1.2581 | 1.2591 | 1.2484 | ||
10343 | 2006.06.23 05:00 | close | 4549 | 0.10 | 1.2565 | 1.2591 | 1.2484 | 16.00 | 13100.71 |
10344 | 2006.06.23 05:39 | sell | 4550 | 0.10 | 1.2580 | 1.2597 | 1.2483 | ||
10345 | 2006.06.23 05:39 | close | 4550 | 0.10 | 1.2570 | 1.2597 | 1.2483 | 10.00 | 13110.71 |
10346 | 2006.06.23 05:46 | sell | 4551 | 0.10 | 1.2575 | 1.2592 | 1.2478 | ||
10347 | 2006.06.23 06:36 | close | 4551 | 0.10 | 1.2567 | 1.2592 | 1.2478 | 8.00 | 13118.71 |
10348 | 2006.06.23 11:18 | sell | 4552 | 0.10 | 1.2576 | 1.2593 | 1.2479 | ||
10349 | 2006.06.23 11:18 | modify | 4552 | 0.10 | 1.2576 | 1.2592 | 1.2479 | ||
10350 | 2006.06.23 11:18 | close | 4552 | 0.10 | 1.2567 | 1.2592 | 1.2479 | 9.00 | 13127.71 |
10351 | 2006.06.23 12:08 | sell | 4553 | 0.10 | 1.2559 | 1.2576 | 1.2462 | ||
10352 | 2006.06.23 12:20 | close | 4553 | 0.10 | 1.2552 | 1.2576 | 1.2462 | 7.00 | 13134.71 |
10353 | 2006.06.23 12:26 | sell | 4554 | 0.10 | 1.2561 | 1.2578 | 1.2464 | ||
10354 | 2006.06.23 12:26 | close | 4554 | 0.10 | 1.2553 | 1.2578 | 1.2464 | 8.00 | 13142.71 |
10355 | 2006.06.23 12:29 | sell | 4555 | 0.10 | 1.2560 | 1.2577 | 1.2463 | ||
10356 | 2006.06.23 12:32 | close | 4555 | 0.10 | 1.2552 | 1.2577 | 1.2463 | 8.00 | 13150.71 |
10357 | 2006.06.23 13:50 | sell | 4556 | 0.10 | 1.2560 | 1.2577 | 1.2463 | ||
10358 | 2006.06.23 13:50 | modify | 4556 | 0.10 | 1.2560 | 1.2575 | 1.2463 | ||
10359 | 2006.06.23 13:51 | modify | 4556 | 0.10 | 1.2560 | 1.2572 | 1.2463 | ||
10360 | 2006.06.23 14:00 | close | 4556 | 0.10 | 1.2544 | 1.2572 | 1.2463 | 16.00 | 13166.71 |
10361 | 2006.06.23 14:46 | sell | 4557 | 0.10 | 1.2552 | 1.2569 | 1.2455 | ||
10362 | 2006.06.23 14:46 | close | 4557 | 0.10 | 1.2540 | 1.2569 | 1.2455 | 12.00 | 13178.71 |
10363 | 2006.06.23 16:01 | sell | 4558 | 0.10 | 1.2503 | 1.2520 | 1.2406 | ||
10364 | 2006.06.23 16:08 | s/l | 4558 | 0.10 | 1.2520 | 1.2520 | 1.2406 | -17.00 | 13161.71 |
10365 | 2006.06.23 16:08 | sell | 4559 | 0.10 | 1.2518 | 1.2535 | 1.2421 | ||
10366 | 2006.06.23 16:08 | close | 4559 | 0.10 | 1.2508 | 1.2535 | 1.2421 | 10.00 | 13171.71 |
10367 | 2006.06.23 16:08 | sell | 4560 | 0.10 | 1.2508 | 1.2525 | 1.2411 | ||
10368 | 2006.06.23 16:25 | close | 4560 | 0.10 | 1.2499 | 1.2525 | 1.2411 | 9.00 | 13180.71 |
10369 | 2006.06.23 16:26 | sell | 4561 | 0.10 | 1.2503 | 1.2520 | 1.2406 | ||
10370 | 2006.06.23 16:43 | s/l | 4561 | 0.10 | 1.2520 | 1.2520 | 1.2406 | -17.00 | 13163.71 |
10371 | 2006.06.23 16:43 | sell | 4562 | 0.10 | 1.2518 | 1.2535 | 1.2421 | ||
10372 | 2006.06.23 17:25 | s/l | 4562 | 0.10 | 1.2535 | 1.2535 | 1.2421 | -17.00 | 13146.71 |
10373 | 2006.06.23 17:25 | sell | 4563 | 0.10 | 1.2533 | 1.2550 | 1.2436 | ||
10374 | 2006.06.23 17:34 | close | 4563 | 0.10 | 1.2523 | 1.2550 | 1.2436 | 10.00 | 13156.71 |
10375 | 2006.06.23 17:36 | sell | 4564 | 0.10 | 1.2529 | 1.2546 | 1.2432 | ||
10376 | 2006.06.23 17:46 | close | 4564 | 0.10 | 1.2519 | 1.2546 | 1.2432 | 10.00 | 13166.71 |
10377 | 2006.06.23 18:12 | sell | 4565 | 0.10 | 1.2525 | 1.2542 | 1.2428 | ||
10378 | 2006.06.23 18:16 | close | 4565 | 0.10 | 1.2519 | 1.2542 | 1.2428 | 6.00 | 13172.71 |
10379 | 2006.06.23 18:16 | sell | 4566 | 0.10 | 1.2524 | 1.2541 | 1.2427 | ||
10380 | 2006.06.23 18:19 | close | 4566 | 0.10 | 1.2518 | 1.2541 | 1.2427 | 6.00 | 13178.71 |
10381 | 2006.06.23 18:27 | sell | 4567 | 0.10 | 1.2526 | 1.2543 | 1.2429 | ||
10382 | 2006.06.23 18:28 | close | 4567 | 0.10 | 1.2520 | 1.2543 | 1.2429 | 6.00 | 13184.71 |
10383 | 2006.06.23 18:40 | sell | 4568 | 0.10 | 1.2524 | 1.2541 | 1.2427 | ||
10384 | 2006.06.23 18:54 | close | 4568 | 0.10 | 1.2518 | 1.2541 | 1.2427 | 6.00 | 13190.71 |
10385 | 2006.06.23 18:59 | sell | 4569 | 0.10 | 1.2525 | 1.2542 | 1.2428 | ||
10386 | 2006.06.23 20:52 | close | 4569 | 0.10 | 1.2514 | 1.2542 | 1.2428 | 11.00 | 13201.71 |
10387 | 2006.06.24 00:17 | sell | 4570 | 0.10 | 1.2515 | 1.2532 | 1.2418 | ||
10388 | 2006.06.24 00:26 | close | 4570 | 0.10 | 1.2503 | 1.2532 | 1.2418 | 12.00 | 13213.71 |
10389 | 2006.06.26 01:59 | sell | 4571 | 0.10 | 1.2513 | 1.2530 | 1.2416 | ||
10390 | 2006.06.26 07:58 | modify | 4571 | 0.10 | 1.2513 | 1.2530 | 1.2416 | ||
10391 | 2006.06.26 09:10 | modify | 4571 | 0.10 | 1.2513 | 1.2530 | 1.2416 | ||
10392 | 2006.06.26 09:11 | modify | 4571 | 0.10 | 1.2513 | 1.2528 | 1.2416 | ||
10393 | 2006.06.26 09:57 | s/l | 4571 | 0.10 | 1.252772 | 1.2528 | 1.2416 | -14.72 | 13198.99 |
10394 | 2006.06.27 11:01 | sell | 4572 | 0.10 | 1.2607 | 1.2624 | 1.2510 | ||
10395 | 2006.06.27 11:11 | close | 4572 | 0.10 | 1.2599 | 1.2624 | 1.2510 | 8.00 | 13206.99 |
10396 | 2006.06.27 11:12 | sell | 4573 | 0.10 | 1.2605 | 1.2622 | 1.2508 | ||
10397 | 2006.06.27 11:14 | close | 4573 | 0.10 | 1.2594 | 1.2622 | 1.2508 | 11.00 | 13217.99 |
10398 | 2006.06.27 11:15 | sell | 4574 | 0.10 | 1.2606 | 1.2623 | 1.2509 | ||
10399 | 2006.06.27 11:15 | close | 4574 | 0.10 | 1.2597 | 1.2623 | 1.2509 | 9.00 | 13226.99 |
10400 | 2006.06.27 17:16 | sell | 4575 | 0.10 | 1.2598 | 1.2615 | 1.2501 | ||
10401 | 2006.06.27 18:48 | close | 4575 | 0.10 | 1.2588 | 1.2615 | 1.2501 | 10.00 | 13236.99 |
10402 | 2006.06.28 03:22 | sell | 4576 | 0.10 | 1.2581 | 1.2598 | 1.2484 | ||
10403 | 2006.06.28 04:15 | close | 4576 | 0.10 | 1.2574 | 1.2598 | 1.2484 | 7.00 | 13243.99 |
10404 | 2006.06.28 05:24 | sell | 4577 | 0.10 | 1.2582 | 1.2599 | 1.2485 | ||
10405 | 2006.06.28 06:28 | close | 4577 | 0.10 | 1.2572 | 1.2599 | 1.2485 | 10.00 | 13253.99 |
10406 | 2006.06.28 11:03 | sell | 4578 | 0.10 | 1.2571 | 1.2588 | 1.2474 | ||
10407 | 2006.06.28 11:06 | close | 4578 | 0.10 | 1.2565 | 1.2588 | 1.2474 | 6.00 | 13259.99 |
10408 | 2006.06.28 11:35 | sell | 4579 | 0.10 | 1.2571 | 1.2588 | 1.2474 | ||
10409 | 2006.06.28 11:36 | close | 4579 | 0.10 | 1.2565 | 1.2588 | 1.2474 | 6.00 | 13265.99 |
10410 | 2006.06.28 11:51 | sell | 4580 | 0.10 | 1.2572 | 1.2589 | 1.2475 | ||
10411 | 2006.06.28 12:28 | modify | 4580 | 0.10 | 1.2572 | 1.2588 | 1.2475 | ||
10412 | 2006.06.28 12:28 | close | 4580 | 0.10 | 1.2564 | 1.2588 | 1.2475 | 8.00 | 13273.99 |
10413 | 2006.06.28 13:10 | sell | 4581 | 0.10 | 1.2574 | 1.2591 | 1.2477 | ||
10414 | 2006.06.28 13:41 | close | 4581 | 0.10 | 1.2568 | 1.2591 | 1.2477 | 6.00 | 13279.99 |
10415 | 2006.06.28 16:02 | sell | 4582 | 0.10 | 1.2554 | 1.2571 | 1.2457 | ||
10416 | 2006.06.28 16:04 | close | 4582 | 0.10 | 1.2547 | 1.2571 | 1.2457 | 7.00 | 13286.99 |
10417 | 2006.06.28 16:05 | sell | 4583 | 0.10 | 1.2554 | 1.2571 | 1.2457 | ||
10418 | 2006.06.28 17:24 | modify | 4583 | 0.10 | 1.2554 | 1.2571 | 1.2457 | ||
10419 | 2006.06.28 17:24 | close | 4583 | 0.10 | 1.2545 | 1.2571 | 1.2457 | 9.00 | 13295.99 |
10420 | 2006.06.28 18:03 | sell | 4584 | 0.10 | 1.2535 | 1.2552 | 1.2438 | ||
10421 | 2006.06.28 19:07 | close | 4584 | 0.10 | 1.2527 | 1.2552 | 1.2438 | 8.00 | 13303.99 |
10422 | 2006.06.28 21:01 | sell | 4585 | 0.10 | 1.2545 | 1.2562 | 1.2448 | ||
10423 | 2006.06.28 21:59 | s/l | 4585 | 0.10 | 1.2562 | 1.2562 | 1.2448 | -17.00 | 13286.99 |
10424 | 2006.06.28 21:59 | sell | 4586 | 0.10 | 1.2561 | 1.2578 | 1.2464 | ||
10425 | 2006.06.28 22:05 | close | 4586 | 0.10 | 1.2553 | 1.2578 | 1.2464 | 8.00 | 13294.99 |
10426 | 2006.06.29 05:27 | sell | 4587 | 0.10 | 1.2550 | 1.2567 | 1.2453 | ||
10427 | 2006.06.29 07:09 | close | 4587 | 0.10 | 1.2544 | 1.2567 | 1.2453 | 6.00 | 13300.99 |
10428 | 2006.06.29 10:06 | sell | 4588 | 0.10 | 1.2550 | 1.2567 | 1.2453 | ||
10429 | 2006.06.29 10:09 | modify | 4588 | 0.10 | 1.2550 | 1.2566 | 1.2453 | ||
10430 | 2006.06.29 10:10 | modify | 4588 | 0.10 | 1.2550 | 1.2565 | 1.2453 | ||
10431 | 2006.06.29 11:14 | modify | 4588 | 0.10 | 1.2550 | 1.2563 | 1.2453 | ||
10432 | 2006.06.29 11:14 | close | 4588 | 0.10 | 1.2542 | 1.2563 | 1.2453 | 8.00 | 13308.99 |
10433 | 2006.06.29 13:06 | sell | 4589 | 0.10 | 1.2536 | 1.2553 | 1.2439 | ||
10434 | 2006.06.29 13:35 | modify | 4589 | 0.10 | 1.2536 | 1.2553 | 1.2439 | ||
10435 | 2006.06.29 13:36 | modify | 4589 | 0.10 | 1.2536 | 1.2552 | 1.2439 | ||
10436 | 2006.06.29 13:39 | modify | 4589 | 0.10 | 1.2536 | 1.2551 | 1.2439 | ||
10437 | 2006.06.29 13:39 | close | 4589 | 0.10 | 1.2529 | 1.2551 | 1.2439 | 7.00 | 13315.99 |
10438 | 2006.06.29 15:33 | sell | 4590 | 0.10 | 1.2538 | 1.2555 | 1.2441 | ||
10439 | 2006.06.29 15:33 | modify | 4590 | 0.10 | 1.2538 | 1.2554 | 1.2441 | ||
10440 | 2006.06.29 15:45 | s/l | 4590 | 0.10 | 1.255375 | 1.2554 | 1.2441 | -15.75 | 13300.24 |
10441 | 2006.06.29 15:45 | sell | 4591 | 0.10 | 1.2552 | 1.2569 | 1.2455 | ||
10442 | 2006.06.29 15:45 | modify | 4591 | 0.10 | 1.2552 | 1.2569 | 1.2455 | ||
10443 | 2006.06.29 15:46 | modify | 4591 | 0.10 | 1.2552 | 1.2568 | 1.2455 | ||
10444 | 2006.06.29 15:47 | modify | 4591 | 0.10 | 1.2552 | 1.2566 | 1.2455 | ||
10445 | 2006.06.29 15:55 | modify | 4591 | 0.10 | 1.2552 | 1.2565 | 1.2455 | ||
10446 | 2006.06.29 15:55 | close | 4591 | 0.10 | 1.2543 | 1.2565 | 1.2455 | 9.00 | 13309.24 |
10447 | 2006.06.29 15:55 | sell | 4592 | 0.10 | 1.2547 | 1.2564 | 1.2450 | ||
10448 | 2006.06.29 16:51 | modify | 4592 | 0.10 | 1.2547 | 1.2563 | 1.2450 | ||
10449 | 2006.06.29 16:52 | modify | 4592 | 0.10 | 1.2547 | 1.2562 | 1.2450 | ||
10450 | 2006.06.29 16:52 | close | 4592 | 0.10 | 1.2538 | 1.2562 | 1.2450 | 9.00 | 13318.24 |
10451 | 2006.06.29 17:07 | sell | 4593 | 0.10 | 1.2547 | 1.2564 | 1.2450 | ||
10452 | 2006.06.29 17:32 | modify | 4593 | 0.10 | 1.2547 | 1.2564 | 1.2450 | ||
10453 | 2006.06.29 17:32 | close | 4593 | 0.10 | 1.2539 | 1.2564 | 1.2450 | 8.00 | 13326.24 |
10454 | 2006.06.29 17:37 | sell | 4594 | 0.10 | 1.2547 | 1.2564 | 1.2450 | ||
10455 | 2006.06.29 17:51 | modify | 4594 | 0.10 | 1.2547 | 1.2562 | 1.2450 | ||
10456 | 2006.06.29 17:51 | close | 4594 | 0.10 | 1.2537 | 1.2562 | 1.2450 | 10.00 | 13336.24 |
10457 | 2006.06.29 19:26 | sell | 4595 | 0.10 | 1.2545 | 1.2562 | 1.2448 | ||
10458 | 2006.06.29 19:38 | modify | 4595 | 0.10 | 1.2545 | 1.2561 | 1.2448 | ||
10459 | 2006.06.29 19:38 | close | 4595 | 0.10 | 1.2534 | 1.2561 | 1.2448 | 11.00 | 13347.24 |
10460 | 2006.06.29 21:15 | sell | 4596 | 0.10 | 1.2538 | 1.2555 | 1.2441 | ||
10461 | 2006.06.29 21:16 | close | 4596 | 0.10 | 1.2529 | 1.2555 | 1.2441 | 9.00 | 13356.24 |
10462 | 2006.06.29 21:17 | sell | 4597 | 0.10 | 1.2539 | 1.2556 | 1.2442 | ||
10463 | 2006.06.29 21:17 | close | 4597 | 0.10 | 1.2531 | 1.2556 | 1.2442 | 8.00 | 13364.24 |
10464 | 2006.06.29 21:17 | sell | 4598 | 0.10 | 1.2542 | 1.2559 | 1.2445 | ||
10465 | 2006.06.29 21:17 | s/l | 4598 | 0.10 | 1.2559 | 1.2559 | 1.2445 | -17.00 | 13347.24 |
10466 | 2006.07.03 06:35 | sell | 4599 | 0.10 | 1.2792 | 1.2809 | 1.2695 | ||
10467 | 2006.07.03 08:00 | modify | 4599 | 0.10 | 1.2792 | 1.2807 | 1.2695 | ||
10468 | 2006.07.03 08:00 | close | 4599 | 0.10 | 1.2783 | 1.2807 | 1.2695 | 9.00 | 13356.24 |
10469 | 2006.07.03 13:26 | sell | 4600 | 0.10 | 1.2778 | 1.2795 | 1.2681 | ||
10470 | 2006.07.03 13:35 | s/l | 4600 | 0.10 | 1.2795 | 1.2795 | 1.2681 | -17.00 | 13339.24 |
10471 | 2006.07.03 13:35 | sell | 4601 | 0.10 | 1.2794 | 1.2811 | 1.2697 | ||
10472 | 2006.07.03 14:21 | s/l | 4601 | 0.10 | 1.2811 | 1.2811 | 1.2697 | -17.00 | 13322.24 |
10473 | 2006.07.03 17:01 | sell | 4602 | 0.10 | 1.2790 | 1.2807 | 1.2693 | ||
10474 | 2006.07.03 17:14 | s/l | 4602 | 0.10 | 1.2807 | 1.2807 | 1.2693 | -17.00 | 13305.24 |
10475 | 2006.07.04 20:56 | sell | 4603 | 0.10 | 1.2808 | 1.2825 | 1.2711 | ||
10476 | 2006.07.04 22:49 | modify | 4603 | 0.10 | 1.2808 | 1.2824 | 1.2711 | ||
10477 | 2006.07.04 22:49 | modify | 4603 | 0.10 | 1.2808 | 1.2823 | 1.2711 | ||
10478 | 2006.07.04 22:51 | modify | 4603 | 0.10 | 1.2808 | 1.2822 | 1.2711 | ||
10479 | 2006.07.04 22:51 | modify | 4603 | 0.10 | 1.2808 | 1.2821 | 1.2711 | ||
10480 | 2006.07.04 23:15 | close | 4603 | 0.10 | 1.2797 | 1.2821 | 1.2711 | 11.00 | 13316.24 |
10481 | 2006.07.05 03:43 | sell | 4604 | 0.10 | 1.2791 | 1.2808 | 1.2694 | ||
10482 | 2006.07.05 03:49 | modify | 4604 | 0.10 | 1.2791 | 1.2807 | 1.2694 | ||
10483 | 2006.07.05 03:52 | modify | 4604 | 0.10 | 1.2791 | 1.2806 | 1.2694 | ||
10484 | 2006.07.05 03:52 | close | 4604 | 0.10 | 1.2781 | 1.2806 | 1.2694 | 10.00 | 13326.24 |
10485 | 2006.07.05 06:39 | sell | 4605 | 0.10 | 1.2795 | 1.2812 | 1.2698 | ||
10486 | 2006.07.05 07:13 | modify | 4605 | 0.10 | 1.2795 | 1.2811 | 1.2698 | ||
10487 | 2006.07.05 07:13 | close | 4605 | 0.10 | 1.2786 | 1.2811 | 1.2698 | 9.00 | 13335.24 |
10488 | 2006.07.05 16:04 | sell | 4606 | 0.10 | 1.2758 | 1.2775 | 1.2661 | ||
10489 | 2006.07.05 16:11 | close | 4606 | 0.10 | 1.2749 | 1.2775 | 1.2661 | 9.00 | 13344.24 |
10490 | 2006.07.05 20:43 | sell | 4607 | 0.10 | 1.2733 | 1.2750 | 1.2636 | ||
10491 | 2006.07.05 20:51 | close | 4607 | 0.10 | 1.2725 | 1.2750 | 1.2636 | 8.00 | 13352.24 |
10492 | 2006.07.06 01:11 | sell | 4608 | 0.10 | 1.2734 | 1.2751 | 1.2637 | ||
10493 | 2006.07.06 03:57 | close | 4608 | 0.10 | 1.2722 | 1.2751 | 1.2637 | 12.00 | 13364.24 |
10494 | 2006.07.06 04:09 | sell | 4609 | 0.10 | 1.2730 | 1.2747 | 1.2633 | ||
10495 | 2006.07.06 07:13 | modify | 4609 | 0.10 | 1.2730 | 1.2746 | 1.2633 | ||
10496 | 2006.07.06 09:34 | s/l | 4609 | 0.10 | 1.274634 | 1.2746 | 1.2633 | -16.34 | 13347.90 |
10497 | 2006.07.07 07:20 | sell | 4610 | 0.10 | 1.2780 | 1.2797 | 1.2683 | ||
10498 | 2006.07.07 07:21 | modify | 4610 | 0.10 | 1.2780 | 1.2795 | 1.2683 | ||
10499 | 2006.07.07 07:21 | modify | 4610 | 0.10 | 1.2780 | 1.2794 | 1.2683 | ||
10500 | 2006.07.07 07:21 | modify | 4610 | 0.10 | 1.2780 | 1.2790 | 1.2683 | ||
10501 | 2006.07.07 07:21 | close | 4610 | 0.10 | 1.2767 | 1.2790 | 1.2683 | 13.00 | 13360.90 |
10502 | 2006.07.07 08:07 | sell | 4611 | 0.10 | 1.2776 | 1.2793 | 1.2679 | ||
10503 | 2006.07.07 08:09 | modify | 4611 | 0.10 | 1.2776 | 1.2792 | 1.2679 | ||
10504 | 2006.07.07 08:11 | modify | 4611 | 0.10 | 1.2776 | 1.2791 | 1.2679 | ||
10505 | 2006.07.07 08:11 | close | 4611 | 0.10 | 1.2769 | 1.2791 | 1.2679 | 7.00 | 13367.90 |
10506 | 2006.07.07 08:27 | sell | 4612 | 0.10 | 1.2776 | 1.2793 | 1.2679 | ||
10507 | 2006.07.07 08:27 | modify | 4612 | 0.10 | 1.2776 | 1.2793 | 1.2679 | ||
10508 | 2006.07.07 08:29 | modify | 4612 | 0.10 | 1.2776 | 1.2792 | 1.2679 | ||
10509 | 2006.07.07 08:34 | modify | 4612 | 0.10 | 1.2776 | 1.2791 | 1.2679 | ||
10510 | 2006.07.07 08:34 | close | 4612 | 0.10 | 1.2769 | 1.2791 | 1.2679 | 7.00 | 13374.90 |
10511 | 2006.07.07 08:49 | sell | 4613 | 0.10 | 1.2776 | 1.2793 | 1.2679 | ||
10512 | 2006.07.07 08:49 | modify | 4613 | 0.10 | 1.2776 | 1.2791 | 1.2679 | ||
10513 | 2006.07.07 08:49 | close | 4613 | 0.10 | 1.2769 | 1.2791 | 1.2679 | 7.00 | 13381.90 |
10514 | 2006.07.07 09:09 | sell | 4614 | 0.10 | 1.2775 | 1.2792 | 1.2678 | ||
10515 | 2006.07.07 10:23 | s/l | 4614 | 0.10 | 1.2792 | 1.2792 | 1.2678 | -17.00 | 13364.90 |
10516 | 2006.07.07 14:03 | sell | 4615 | 0.10 | 1.2779 | 1.2796 | 1.2682 | ||
10517 | 2006.07.07 14:33 | close | 4615 | 0.10 | 1.2773 | 1.2796 | 1.2682 | 6.00 | 13370.90 |
10518 | 2006.07.10 02:31 | sell | 4616 | 0.10 | 1.2815 | 1.2832 | 1.2718 | ||
10519 | 2006.07.10 03:02 | close | 4616 | 0.10 | 1.2808 | 1.2832 | 1.2718 | 7.00 | 13377.90 |
10520 | 2006.07.10 04:44 | sell | 4617 | 0.10 | 1.2801 | 1.2818 | 1.2704 | ||
10521 | 2006.07.10 05:20 | close | 4617 | 0.10 | 1.2793 | 1.2818 | 1.2704 | 8.00 | 13385.90 |
10522 | 2006.07.10 06:15 | sell | 4618 | 0.10 | 1.2804 | 1.2821 | 1.2707 | ||
10523 | 2006.07.10 06:32 | close | 4618 | 0.10 | 1.2796 | 1.2821 | 1.2707 | 8.00 | 13393.90 |
10524 | 2006.07.10 09:11 | sell | 4619 | 0.10 | 1.2805 | 1.2822 | 1.2708 | ||
10525 | 2006.07.10 09:40 | modify | 4619 | 0.10 | 1.2805 | 1.2821 | 1.2708 | ||
10526 | 2006.07.10 09:40 | close | 4619 | 0.10 | 1.2797 | 1.2821 | 1.2708 | 8.00 | 13401.90 |
10527 | 2006.07.10 10:04 | sell | 4620 | 0.10 | 1.2798 | 1.2815 | 1.2701 | ||
10528 | 2006.07.10 10:25 | s/l | 4620 | 0.10 | 1.2815 | 1.2815 | 1.2701 | -17.00 | 13384.90 |
10529 | 2006.07.10 10:25 | sell | 4621 | 0.10 | 1.2814 | 1.2831 | 1.2717 | ||
10530 | 2006.07.10 10:27 | modify | 4621 | 0.10 | 1.2814 | 1.2831 | 1.2717 | ||
10531 | 2006.07.10 10:27 | close | 4621 | 0.10 | 1.2806 | 1.2831 | 1.2717 | 8.00 | 13392.90 |
10532 | 2006.07.10 10:27 | sell | 4622 | 0.10 | 1.2808 | 1.2825 | 1.2711 | ||
10533 | 2006.07.10 10:43 | modify | 4622 | 0.10 | 1.2808 | 1.2824 | 1.2711 | ||
10534 | 2006.07.10 10:43 | close | 4622 | 0.10 | 1.2799 | 1.2824 | 1.2711 | 9.00 | 13401.90 |
10535 | 2006.07.10 10:43 | sell | 4623 | 0.10 | 1.2799 | 1.2816 | 1.2702 | ||
10536 | 2006.07.10 12:26 | modify | 4623 | 0.10 | 1.2799 | 1.2815 | 1.2702 | ||
10537 | 2006.07.10 12:26 | close | 4623 | 0.10 | 1.2789 | 1.2815 | 1.2702 | 10.00 | 13411.90 |
10538 | 2006.07.10 16:23 | sell | 4624 | 0.10 | 1.2747 | 1.2764 | 1.2650 | ||
10539 | 2006.07.10 16:31 | close | 4624 | 0.10 | 1.2737 | 1.2764 | 1.2650 | 10.00 | 13421.90 |
10540 | 2006.07.10 18:10 | sell | 4625 | 0.10 | 1.2746 | 1.2763 | 1.2649 | ||
10541 | 2006.07.10 18:42 | close | 4625 | 0.10 | 1.2737 | 1.2763 | 1.2649 | 9.00 | 13430.90 |
10542 | 2006.07.10 18:55 | sell | 4626 | 0.10 | 1.2748 | 1.2765 | 1.2651 | ||
10543 | 2006.07.10 19:04 | s/l | 4626 | 0.10 | 1.2765 | 1.2765 | 1.2651 | -17.00 | 13413.90 |
10544 | 2006.07.10 19:04 | sell | 4627 | 0.10 | 1.2763 | 1.2780 | 1.2666 | ||
10545 | 2006.07.10 19:09 | close | 4627 | 0.10 | 1.2753 | 1.2780 | 1.2666 | 10.00 | 13423.90 |
10546 | 2006.07.10 21:41 | sell | 4628 | 0.10 | 1.2743 | 1.2760 | 1.2646 | ||
10547 | 2006.07.10 21:48 | close | 4628 | 0.10 | 1.2734 | 1.2760 | 1.2646 | 9.00 | 13432.90 |
10548 | 2006.07.10 22:15 | sell | 4629 | 0.10 | 1.2741 | 1.2758 | 1.2644 | ||
10549 | 2006.07.10 23:58 | close | 4629 | 0.10 | 1.2732 | 1.2758 | 1.2644 | 9.00 | 13441.90 |
10550 | 2006.07.11 00:14 | sell | 4630 | 0.10 | 1.2738 | 1.2755 | 1.2641 | ||
10551 | 2006.07.11 08:38 | modify | 4630 | 0.10 | 1.2738 | 1.2754 | 1.2641 | ||
10552 | 2006.07.11 08:38 | modify | 4630 | 0.10 | 1.2738 | 1.2753 | 1.2641 | ||
10553 | 2006.07.11 09:00 | close | 4630 | 0.10 | 1.2729 | 1.2753 | 1.2641 | 9.00 | 13450.90 |
10554 | 2006.07.11 10:04 | sell | 4631 | 0.10 | 1.2715 | 1.2732 | 1.2618 | ||
10555 | 2006.07.11 10:26 | s/l | 4631 | 0.10 | 1.2732 | 1.2732 | 1.2618 | -17.00 | 13433.90 |
10556 | 2006.07.11 10:26 | sell | 4632 | 0.10 | 1.2732 | 1.2749 | 1.2635 | ||
10557 | 2006.07.11 11:28 | s/l | 4632 | 0.10 | 1.2749 | 1.2749 | 1.2635 | -17.00 | 13416.90 |
10558 | 2006.07.11 16:26 | sell | 4633 | 0.10 | 1.2748 | 1.2765 | 1.2651 | ||
10559 | 2006.07.11 16:43 | modify | 4633 | 0.10 | 1.2748 | 1.2765 | 1.2651 | ||
10560 | 2006.07.11 16:43 | close | 4633 | 0.10 | 1.2736 | 1.2765 | 1.2651 | 12.00 | 13428.90 |
10561 | 2006.07.12 12:05 | sell | 4634 | 0.10 | 1.2756 | 1.2773 | 1.2659 | ||
10562 | 2006.07.12 12:11 | modify | 4634 | 0.10 | 1.2756 | 1.2773 | 1.2659 | ||
10563 | 2006.07.12 12:11 | close | 4634 | 0.10 | 1.2749 | 1.2773 | 1.2659 | 7.00 | 13435.90 |
10564 | 2006.07.12 15:17 | sell | 4635 | 0.10 | 1.2730 | 1.2747 | 1.2633 | ||
10565 | 2006.07.12 15:31 | modify | 4635 | 0.10 | 1.2730 | 1.2744 | 1.2633 | ||
10566 | 2006.07.12 15:31 | close | 4635 | 0.10 | 1.2718 | 1.2744 | 1.2633 | 12.00 | 13447.90 |
10567 | 2006.07.12 18:02 | sell | 4636 | 0.10 | 1.2693 | 1.2710 | 1.2596 | ||
10568 | 2006.07.12 19:00 | s/l | 4636 | 0.10 | 1.2710 | 1.2710 | 1.2596 | -17.00 | 13430.90 |
10569 | 2006.07.12 19:06 | sell | 4637 | 0.10 | 1.2714 | 1.2731 | 1.2617 | ||
10570 | 2006.07.12 19:07 | close | 4637 | 0.10 | 1.2706 | 1.2731 | 1.2617 | 8.00 | 13438.90 |
10571 | 2006.07.12 20:09 | sell | 4638 | 0.10 | 1.2712 | 1.2729 | 1.2615 | ||
10572 | 2006.07.12 20:15 | close | 4638 | 0.10 | 1.2702 | 1.2729 | 1.2615 | 10.00 | 13448.90 |
10573 | 2006.07.12 21:45 | sell | 4639 | 0.10 | 1.2705 | 1.2722 | 1.2608 | ||
10574 | 2006.07.13 04:35 | s/l | 4639 | 0.10 | 1.2722 | 1.2722 | 1.2608 | -15.54 | 13433.37 |
10575 | 2006.07.13 16:18 | sell | 4640 | 0.10 | 1.2710 | 1.2727 | 1.2613 | ||
10576 | 2006.07.13 17:32 | close | 4640 | 0.10 | 1.2703 | 1.2727 | 1.2613 | 7.00 | 13440.37 |
10577 | 2006.07.13 19:13 | sell | 4641 | 0.10 | 1.2683 | 1.2700 | 1.2586 | ||
10578 | 2006.07.13 19:29 | close | 4641 | 0.10 | 1.2675 | 1.2700 | 1.2586 | 8.00 | 13448.37 |
10579 | 2006.07.13 19:47 | sell | 4642 | 0.10 | 1.2684 | 1.2701 | 1.2587 | ||
10580 | 2006.07.13 20:14 | close | 4642 | 0.10 | 1.2678 | 1.2701 | 1.2587 | 6.00 | 13454.37 |
10581 | 2006.07.13 20:28 | sell | 4643 | 0.10 | 1.2689 | 1.2706 | 1.2592 | ||
10582 | 2006.07.13 20:56 | close | 4643 | 0.10 | 1.2683 | 1.2706 | 1.2592 | 6.00 | 13460.37 |
10583 | 2006.07.14 05:23 | sell | 4644 | 0.10 | 1.2687 | 1.2704 | 1.2590 | ||
10584 | 2006.07.14 05:23 | close | 4644 | 0.10 | 1.2682 | 1.2704 | 1.2590 | 5.00 | 13465.37 |
10585 | 2006.07.14 11:47 | sell | 4645 | 0.10 | 1.2684 | 1.2701 | 1.2587 | ||
10586 | 2006.07.14 11:50 | close | 4645 | 0.10 | 1.2678 | 1.2701 | 1.2587 | 6.00 | 13471.37 |
10587 | 2006.07.14 11:50 | sell | 4646 | 0.10 | 1.2683 | 1.2700 | 1.2586 | ||
10588 | 2006.07.14 11:51 | close | 4646 | 0.10 | 1.2678 | 1.2700 | 1.2586 | 5.00 | 13476.37 |
10589 | 2006.07.14 12:24 | sell | 4647 | 0.10 | 1.2689 | 1.2706 | 1.2592 | ||
10590 | 2006.07.14 12:27 | close | 4647 | 0.10 | 1.2682 | 1.2706 | 1.2592 | 7.00 | 13483.37 |
10591 | 2006.07.14 13:09 | sell | 4648 | 0.10 | 1.2680 | 1.2697 | 1.2583 | ||
10592 | 2006.07.14 13:38 | close | 4648 | 0.10 | 1.2673 | 1.2697 | 1.2583 | 7.00 | 13490.37 |
10593 | 2006.07.14 13:38 | sell | 4649 | 0.10 | 1.2677 | 1.2694 | 1.2580 | ||
10594 | 2006.07.14 13:49 | close | 4649 | 0.10 | 1.2670 | 1.2694 | 1.2580 | 7.00 | 13497.37 |
10595 | 2006.07.14 14:44 | sell | 4650 | 0.10 | 1.2676 | 1.2693 | 1.2579 | ||
10596 | 2006.07.14 15:00 | close | 4650 | 0.10 | 1.2669 | 1.2693 | 1.2579 | 7.00 | 13504.37 |
10597 | 2006.07.14 15:14 | sell | 4651 | 0.10 | 1.2676 | 1.2693 | 1.2579 | ||
10598 | 2006.07.14 15:15 | close | 4651 | 0.10 | 1.2670 | 1.2693 | 1.2579 | 6.00 | 13510.37 |
10599 | 2006.07.14 15:23 | sell | 4652 | 0.10 | 1.2677 | 1.2694 | 1.2580 | ||
10600 | 2006.07.14 15:23 | close | 4652 | 0.10 | 1.2671 | 1.2694 | 1.2580 | 6.00 | 13516.37 |
10601 | 2006.07.14 15:24 | sell | 4653 | 0.10 | 1.2676 | 1.2693 | 1.2579 | ||
10602 | 2006.07.14 15:26 | close | 4653 | 0.10 | 1.2670 | 1.2693 | 1.2579 | 6.00 | 13522.37 |
10603 | 2006.07.14 15:30 | sell | 4654 | 0.10 | 1.2677 | 1.2694 | 1.2580 | ||
10604 | 2006.07.14 15:31 | s/l | 4654 | 0.10 | 1.2694 | 1.2694 | 1.2580 | -17.00 | 13505.37 |
10605 | 2006.07.14 15:31 | sell | 4655 | 0.10 | 1.2683 | 1.2700 | 1.2586 | ||
10606 | 2006.07.14 15:47 | close | 4655 | 0.10 | 1.2674 | 1.2700 | 1.2586 | 9.00 | 13514.37 |
10607 | 2006.07.14 15:47 | sell | 4656 | 0.10 | 1.2676 | 1.2693 | 1.2579 | ||
10608 | 2006.07.14 15:51 | close | 4656 | 0.10 | 1.2667 | 1.2693 | 1.2579 | 9.00 | 13523.37 |
10609 | 2006.07.14 17:14 | sell | 4657 | 0.10 | 1.2642 | 1.2659 | 1.2545 | ||
10610 | 2006.07.14 17:47 | close | 4657 | 0.10 | 1.2635 | 1.2659 | 1.2545 | 7.00 | 13530.37 |
10611 | 2006.07.14 17:52 | sell | 4658 | 0.10 | 1.2641 | 1.2658 | 1.2544 | ||
10612 | 2006.07.14 17:55 | close | 4658 | 0.10 | 1.2634 | 1.2658 | 1.2544 | 7.00 | 13537.37 |
10613 | 2006.07.14 18:06 | sell | 4659 | 0.10 | 1.2644 | 1.2661 | 1.2547 | ||
10614 | 2006.07.14 19:24 | close | 4659 | 0.10 | 1.2637 | 1.2661 | 1.2547 | 7.00 | 13544.37 |
10615 | 2006.07.14 20:39 | sell | 4660 | 0.10 | 1.2655 | 1.2672 | 1.2558 | ||
10616 | 2006.07.14 20:39 | close | 4660 | 0.10 | 1.2648 | 1.2672 | 1.2558 | 7.00 | 13551.37 |
10617 | 2006.07.14 23:20 | sell | 4661 | 0.10 | 1.2653 | 1.2670 | 1.2556 | ||
10618 | 2006.07.17 01:00 | close | 4661 | 0.10 | 1.2640 | 1.2670 | 1.2556 | 13.49 | 13564.85 |
10619 | 2006.07.17 09:10 | sell | 4662 | 0.10 | 1.2638 | 1.2655 | 1.2541 | ||
10620 | 2006.07.17 09:22 | modify | 4662 | 0.10 | 1.2638 | 1.2654 | 1.2541 | ||
10621 | 2006.07.17 09:25 | modify | 4662 | 0.10 | 1.2638 | 1.2652 | 1.2541 | ||
10622 | 2006.07.17 09:25 | modify | 4662 | 0.10 | 1.2638 | 1.2651 | 1.2541 | ||
10623 | 2006.07.17 09:25 | close | 4662 | 0.10 | 1.2630 | 1.2651 | 1.2541 | 8.00 | 13572.85 |
10624 | 2006.07.17 09:25 | sell | 4663 | 0.10 | 1.2640 | 1.2657 | 1.2543 | ||
10625 | 2006.07.17 09:29 | modify | 4663 | 0.10 | 1.2640 | 1.2657 | 1.2543 | ||
10626 | 2006.07.17 09:43 | modify | 4663 | 0.10 | 1.2640 | 1.2656 | 1.2543 | ||
10627 | 2006.07.17 09:44 | modify | 4663 | 0.10 | 1.2640 | 1.2655 | 1.2543 | ||
10628 | 2006.07.17 09:44 | modify | 4663 | 0.10 | 1.2640 | 1.2652 | 1.2543 | ||
10629 | 2006.07.17 09:44 | close | 4663 | 0.10 | 1.2631 | 1.2652 | 1.2543 | 9.00 | 13581.85 |
10630 | 2006.07.17 10:24 | sell | 4664 | 0.10 | 1.2635 | 1.2652 | 1.2538 | ||
10631 | 2006.07.17 10:46 | modify | 4664 | 0.10 | 1.2635 | 1.2651 | 1.2538 | ||
10632 | 2006.07.17 10:55 | modify | 4664 | 0.10 | 1.2635 | 1.2650 | 1.2538 | ||
10633 | 2006.07.17 10:57 | modify | 4664 | 0.10 | 1.2635 | 1.2648 | 1.2538 | ||
10634 | 2006.07.17 10:57 | close | 4664 | 0.10 | 1.2626 | 1.2648 | 1.2538 | 9.00 | 13590.85 |
10635 | 2006.07.17 18:01 | sell | 4665 | 0.10 | 1.2524 | 1.2541 | 1.2427 | ||
10636 | 2006.07.18 00:01 | close | 4665 | 0.10 | 1.2515 | 1.2541 | 1.2427 | 9.49 | 13600.34 |
10637 | 2006.07.18 02:21 | sell | 4666 | 0.10 | 1.2524 | 1.2541 | 1.2427 | ||
10638 | 2006.07.18 02:21 | close | 4666 | 0.10 | 1.2517 | 1.2541 | 1.2427 | 7.00 | 13607.34 |
10639 | 2006.07.18 02:25 | sell | 4667 | 0.10 | 1.2524 | 1.2541 | 1.2427 | ||
10640 | 2006.07.18 02:25 | close | 4667 | 0.10 | 1.2517 | 1.2541 | 1.2427 | 7.00 | 13614.34 |
10641 | 2006.07.18 02:33 | sell | 4668 | 0.10 | 1.2523 | 1.2540 | 1.2426 | ||
10642 | 2006.07.18 08:10 | modify | 4668 | 0.10 | 1.2523 | 1.2540 | 1.2426 | ||
10643 | 2006.07.18 09:10 | s/l | 4668 | 0.10 | 1.253961 | 1.2540 | 1.2426 | -16.61 | 13597.73 |
10644 | 2006.07.18 13:14 | sell | 4669 | 0.10 | 1.2529 | 1.2546 | 1.2432 | ||
10645 | 2006.07.18 13:34 | s/l | 4669 | 0.10 | 1.2546 | 1.2546 | 1.2432 | -17.00 | 13580.73 |
10646 | 2006.07.18 15:07 | sell | 4670 | 0.10 | 1.2538 | 1.2555 | 1.2441 | ||
10647 | 2006.07.18 15:15 | close | 4670 | 0.10 | 1.2529 | 1.2555 | 1.2441 | 9.00 | 13589.73 |
10648 | 2006.07.18 15:27 | sell | 4671 | 0.10 | 1.2537 | 1.2554 | 1.2440 | ||
10649 | 2006.07.18 15:31 | close | 4671 | 0.10 | 1.2526 | 1.2554 | 1.2440 | 11.00 | 13600.73 |
10650 | 2006.07.18 15:35 | sell | 4672 | 0.10 | 1.2537 | 1.2554 | 1.2440 | ||
10651 | 2006.07.18 15:44 | close | 4672 | 0.10 | 1.2528 | 1.2554 | 1.2440 | 9.00 | 13609.73 |
10652 | 2006.07.18 15:45 | sell | 4673 | 0.10 | 1.2537 | 1.2554 | 1.2440 | ||
10653 | 2006.07.18 15:46 | close | 4673 | 0.10 | 1.2528 | 1.2554 | 1.2440 | 9.00 | 13618.73 |
10654 | 2006.07.18 15:47 | sell | 4674 | 0.10 | 1.2537 | 1.2554 | 1.2440 | ||
10655 | 2006.07.18 16:01 | close | 4674 | 0.10 | 1.2525 | 1.2554 | 1.2440 | 12.00 | 13630.73 |
10656 | 2006.07.18 18:33 | sell | 4675 | 0.10 | 1.2504 | 1.2521 | 1.2407 | ||
10657 | 2006.07.18 19:42 | close | 4675 | 0.10 | 1.2493 | 1.2521 | 1.2407 | 11.00 | 13641.73 |
10658 | 2006.07.18 20:04 | sell | 4676 | 0.10 | 1.2505 | 1.2522 | 1.2408 | ||
10659 | 2006.07.18 21:02 | close | 4676 | 0.10 | 1.2496 | 1.2522 | 1.2408 | 9.00 | 13650.73 |
10660 | 2006.07.19 09:25 | sell | 4677 | 0.10 | 1.2506 | 1.2523 | 1.2409 | ||
10661 | 2006.07.19 10:24 | modify | 4677 | 0.10 | 1.2506 | 1.2523 | 1.2409 | ||
10662 | 2006.07.19 10:24 | close | 4677 | 0.10 | 1.2498 | 1.2523 | 1.2409 | 8.00 | 13658.73 |
10663 | 2006.07.19 11:17 | sell | 4678 | 0.10 | 1.2498 | 1.2515 | 1.2401 | ||
10664 | 2006.07.19 11:35 | modify | 4678 | 0.10 | 1.2498 | 1.2513 | 1.2401 | ||
10665 | 2006.07.19 11:35 | close | 4678 | 0.10 | 1.2487 | 1.2513 | 1.2401 | 11.00 | 13669.73 |
10666 | 2006.07.19 11:47 | sell | 4679 | 0.10 | 1.2497 | 1.2514 | 1.2400 | ||
10667 | 2006.07.19 14:41 | modify | 4679 | 0.10 | 1.2497 | 1.2513 | 1.2400 | ||
10668 | 2006.07.19 14:41 | modify | 4679 | 0.10 | 1.2497 | 1.2512 | 1.2400 | ||
10669 | 2006.07.19 15:11 | close | 4679 | 0.10 | 1.2488 | 1.2512 | 1.2400 | 9.00 | 13678.73 |
10670 | 2006.07.19 16:59 | sell | 4680 | 0.10 | 1.2489 | 1.2506 | 1.2392 | ||
10671 | 2006.07.19 17:01 | s/l | 4680 | 0.10 | 1.2506 | 1.2506 | 1.2392 | -17.00 | 13661.73 |
10672 | 2006.07.19 17:01 | sell | 4681 | 0.10 | 1.2501 | 1.2518 | 1.2404 | ||
10673 | 2006.07.19 17:01 | s/l | 4681 | 0.10 | 1.2518 | 1.2518 | 1.2404 | -17.00 | 13644.73 |
10674 | 2006.07.19 18:03 | buy | 4682 | 0.10 | 1.2561 | 1.2544 | 1.2658 | ||
10675 | 2006.07.19 18:05 | s/l | 4682 | 0.10 | 1.2544 | 1.2544 | 1.2658 | -17.00 | 13627.73 |
10676 | 2006.07.19 18:14 | buy | 4683 | 0.10 | 1.2561 | 1.2544 | 1.2658 | ||
10677 | 2006.07.19 18:41 | close | 4683 | 0.10 | 1.2567 | 1.2544 | 1.2658 | 6.00 | 13633.73 |
10678 | 2006.07.19 18:44 | buy | 4684 | 0.10 | 1.2561 | 1.2544 | 1.2658 | ||
10679 | 2006.07.19 18:55 | close | 4684 | 0.10 | 1.2567 | 1.2544 | 1.2658 | 6.00 | 13639.73 |
10680 | 2006.07.19 18:57 | buy | 4685 | 0.10 | 1.2561 | 1.2544 | 1.2658 | ||
10681 | 2006.07.19 19:35 | close | 4685 | 0.10 | 1.2569 | 1.2544 | 1.2658 | 8.00 | 13647.73 |
10682 | 2006.07.20 02:21 | buy | 4686 | 0.10 | 1.2593 | 1.2576 | 1.2690 | ||
10683 | 2006.07.20 02:45 | close | 4686 | 0.10 | 1.2599 | 1.2576 | 1.2690 | 6.00 | 13653.73 |
10684 | 2006.07.20 02:46 | buy | 4687 | 0.10 | 1.2593 | 1.2576 | 1.2690 | ||
10685 | 2006.07.20 02:55 | close | 4687 | 0.10 | 1.2599 | 1.2576 | 1.2690 | 6.00 | 13659.73 |
10686 | 2006.07.20 07:33 | buy | 4688 | 0.10 | 1.2605 | 1.2588 | 1.2702 | ||
10687 | 2006.07.20 07:53 | close | 4688 | 0.10 | 1.2614 | 1.2588 | 1.2702 | 9.00 | 13668.73 |
10688 | 2006.07.20 07:54 | buy | 4689 | 0.10 | 1.2606 | 1.2589 | 1.2703 | ||
10689 | 2006.07.20 08:02 | close | 4689 | 0.10 | 1.2611 | 1.2589 | 1.2703 | 5.00 | 13673.73 |
10690 | 2006.07.20 10:07 | buy | 4690 | 0.10 | 1.2595 | 1.2578 | 1.2692 | ||
10691 | 2006.07.20 10:32 | close | 4690 | 0.10 | 1.2601 | 1.2578 | 1.2692 | 6.00 | 13679.73 |
10692 | 2006.07.20 12:08 | buy | 4691 | 0.10 | 1.2602 | 1.2585 | 1.2699 | ||
10693 | 2006.07.20 12:11 | close | 4691 | 0.10 | 1.2609 | 1.2585 | 1.2699 | 7.00 | 13686.73 |
10694 | 2006.07.20 12:33 | buy | 4692 | 0.10 | 1.2601 | 1.2584 | 1.2698 | ||
10695 | 2006.07.20 12:34 | close | 4692 | 0.10 | 1.2608 | 1.2584 | 1.2698 | 7.00 | 13693.73 |
10696 | 2006.07.20 12:56 | buy | 4693 | 0.10 | 1.2602 | 1.2585 | 1.2699 | ||
10697 | 2006.07.20 13:07 | modify | 4693 | 0.10 | 1.2602 | 1.2586 | 1.2699 | ||
10698 | 2006.07.20 13:13 | modify | 4693 | 0.10 | 1.2602 | 1.2589 | 1.2699 | ||
10699 | 2006.07.20 13:13 | close | 4693 | 0.10 | 1.2613 | 1.2589 | 1.2699 | 11.00 | 13704.73 |
10700 | 2006.07.20 15:46 | buy | 4694 | 0.10 | 1.2631 | 1.2614 | 1.2728 | ||
10701 | 2006.07.20 15:56 | close | 4694 | 0.10 | 1.2639 | 1.2614 | 1.2728 | 8.00 | 13712.73 |
10702 | 2006.07.20 15:56 | buy | 4695 | 0.10 | 1.2633 | 1.2616 | 1.2730 | ||
10703 | 2006.07.20 16:08 | close | 4695 | 0.10 | 1.2638 | 1.2616 | 1.2730 | 5.00 | 13717.73 |
10704 | 2006.07.20 16:31 | buy | 4696 | 0.10 | 1.2623 | 1.2606 | 1.2720 | ||
10705 | 2006.07.20 16:32 | close | 4696 | 0.10 | 1.2628 | 1.2606 | 1.2720 | 5.00 | 13722.73 |
10706 | 2006.07.20 16:36 | buy | 4697 | 0.10 | 1.2623 | 1.2606 | 1.2720 | ||
10707 | 2006.07.20 16:44 | close | 4697 | 0.10 | 1.2629 | 1.2606 | 1.2720 | 6.00 | 13728.73 |
10708 | 2006.07.20 18:21 | buy | 4698 | 0.10 | 1.2640 | 1.2623 | 1.2737 | ||
10709 | 2006.07.20 19:01 | close | 4698 | 0.10 | 1.2648 | 1.2623 | 1.2737 | 8.00 | 13736.73 |
10710 | 2006.07.20 22:25 | buy | 4699 | 0.10 | 1.2633 | 1.2616 | 1.2730 | ||
10711 | 2006.07.20 22:26 | close | 4699 | 0.10 | 1.2639 | 1.2616 | 1.2730 | 6.00 | 13742.73 |
10712 | 2006.07.20 22:37 | buy | 4700 | 0.10 | 1.2633 | 1.2616 | 1.2730 | ||
10713 | 2006.07.20 22:49 | close | 4700 | 0.10 | 1.2639 | 1.2616 | 1.2730 | 6.00 | 13748.73 |
10714 | 2006.07.20 22:49 | buy | 4701 | 0.10 | 1.2633 | 1.2616 | 1.2730 | ||
10715 | 2006.07.21 04:00 | close | 4701 | 0.10 | 1.2639 | 1.2616 | 1.2730 | 5.31 | 13754.04 |
10716 | 2006.07.21 12:08 | buy | 4702 | 0.10 | 1.2665 | 1.2648 | 1.2762 | ||
10717 | 2006.07.21 12:09 | close | 4702 | 0.10 | 1.2670 | 1.2648 | 1.2762 | 5.00 | 13759.04 |
10718 | 2006.07.21 12:16 | buy | 4703 | 0.10 | 1.2664 | 1.2647 | 1.2761 | ||
10719 | 2006.07.21 12:21 | close | 4703 | 0.10 | 1.2669 | 1.2647 | 1.2761 | 5.00 | 13764.04 |
10720 | 2006.07.21 12:21 | buy | 4704 | 0.10 | 1.2665 | 1.2648 | 1.2762 | ||
10721 | 2006.07.21 12:29 | close | 4704 | 0.10 | 1.2670 | 1.2648 | 1.2762 | 5.00 | 13769.04 |
10722 | 2006.07.21 12:45 | buy | 4705 | 0.10 | 1.2664 | 1.2647 | 1.2761 | ||
10723 | 2006.07.21 12:46 | close | 4705 | 0.10 | 1.2669 | 1.2647 | 1.2761 | 5.00 | 13774.04 |
10724 | 2006.07.21 12:47 | buy | 4706 | 0.10 | 1.2664 | 1.2647 | 1.2761 | ||
10725 | 2006.07.21 13:13 | close | 4706 | 0.10 | 1.2670 | 1.2647 | 1.2761 | 6.00 | 13780.04 |
10726 | 2006.07.21 16:39 | buy | 4707 | 0.10 | 1.2677 | 1.2660 | 1.2774 | ||
10727 | 2006.07.21 17:07 | close | 4707 | 0.10 | 1.2686 | 1.2660 | 1.2774 | 9.00 | 13789.04 |
10728 | 2006.07.21 23:04 | buy | 4708 | 0.10 | 1.2690 | 1.2673 | 1.2787 | ||
10729 | 2006.07.22 00:02 | close | 4708 | 0.10 | 1.2698 | 1.2673 | 1.2787 | 8.00 | 13797.04 |
10730 | 2006.07.24 09:00 | sell | 4709 | 0.10 | 1.2652 | 1.2669 | 1.2555 | ||
10731 | 2006.07.24 09:02 | modify | 4709 | 0.10 | 1.2652 | 1.2669 | 1.2555 | ||
10732 | 2006.07.24 09:02 | close | 4709 | 0.10 | 1.2642 | 1.2669 | 1.2555 | 10.00 | 13807.04 |
10733 | 2006.07.24 12:22 | sell | 4710 | 0.10 | 1.2632 | 1.2649 | 1.2535 | ||
10734 | 2006.07.24 12:37 | close | 4710 | 0.10 | 1.2621 | 1.2649 | 1.2535 | 11.00 | 13818.04 |
10735 | 2006.07.24 14:07 | sell | 4711 | 0.10 | 1.2625 | 1.2642 | 1.2528 | ||
10736 | 2006.07.24 15:18 | s/l | 4711 | 0.10 | 1.2642 | 1.2642 | 1.2528 | -17.00 | 13801.04 |
10737 | 2006.07.24 15:18 | sell | 4712 | 0.10 | 1.2636 | 1.2653 | 1.2539 | ||
10738 | 2006.07.24 16:26 | close | 4712 | 0.10 | 1.2627 | 1.2653 | 1.2539 | 9.00 | 13810.04 |
10739 | 2006.07.24 16:42 | sell | 4713 | 0.10 | 1.2645 | 1.2662 | 1.2548 | ||
10740 | 2006.07.24 16:50 | close | 4713 | 0.10 | 1.2637 | 1.2662 | 1.2548 | 8.00 | 13818.04 |
10741 | 2006.07.24 16:51 | sell | 4714 | 0.10 | 1.2644 | 1.2661 | 1.2547 | ||
10742 | 2006.07.24 17:05 | close | 4714 | 0.10 | 1.2637 | 1.2661 | 1.2547 | 7.00 | 13825.04 |
10743 | 2006.07.24 18:26 | sell | 4715 | 0.10 | 1.2634 | 1.2651 | 1.2537 | ||
10744 | 2006.07.24 20:29 | close | 4715 | 0.10 | 1.2624 | 1.2651 | 1.2537 | 10.00 | 13835.04 |
10745 | 2006.07.25 03:03 | sell | 4716 | 0.10 | 1.2631 | 1.2648 | 1.2534 | ||
10746 | 2006.07.25 03:13 | close | 4716 | 0.10 | 1.2623 | 1.2648 | 1.2534 | 8.00 | 13843.04 |
10747 | 2006.07.25 04:03 | sell | 4717 | 0.10 | 1.2617 | 1.2634 | 1.2520 | ||
10748 | 2006.07.25 04:19 | close | 4717 | 0.10 | 1.2611 | 1.2634 | 1.2520 | 6.00 | 13849.04 |
10749 | 2006.07.25 04:22 | sell | 4718 | 0.10 | 1.2617 | 1.2634 | 1.2520 | ||
10750 | 2006.07.25 05:37 | s/l | 4718 | 0.10 | 1.2634 | 1.2634 | 1.2520 | -17.00 | 13832.04 |
10751 | 2006.07.25 05:37 | sell | 4719 | 0.10 | 1.2634 | 1.2651 | 1.2537 | ||
10752 | 2006.07.25 05:38 | close | 4719 | 0.10 | 1.2627 | 1.2651 | 1.2537 | 7.00 | 13839.04 |
10753 | 2006.07.25 05:39 | sell | 4720 | 0.10 | 1.2630 | 1.2647 | 1.2533 | ||
10754 | 2006.07.25 05:40 | close | 4720 | 0.10 | 1.2623 | 1.2647 | 1.2533 | 7.00 | 13846.04 |
10755 | 2006.07.25 05:41 | sell | 4721 | 0.10 | 1.2630 | 1.2647 | 1.2533 | ||
10756 | 2006.07.25 05:41 | modify | 4721 | 0.10 | 1.2630 | 1.2645 | 1.2533 | ||
10757 | 2006.07.25 05:41 | close | 4721 | 0.10 | 1.2619 | 1.2645 | 1.2533 | 11.00 | 13857.04 |
10758 | 2006.07.25 05:42 | sell | 4722 | 0.10 | 1.2631 | 1.2648 | 1.2534 | ||
10759 | 2006.07.25 05:42 | modify | 4722 | 0.10 | 1.2631 | 1.2645 | 1.2534 | ||
10760 | 2006.07.25 05:42 | close | 4722 | 0.10 | 1.2619 | 1.2645 | 1.2534 | 12.00 | 13869.04 |
10761 | 2006.07.25 06:06 | sell | 4723 | 0.10 | 1.2623 | 1.2640 | 1.2526 | ||
10762 | 2006.07.25 07:16 | s/l | 4723 | 0.10 | 1.2640 | 1.2640 | 1.2526 | -17.00 | 13852.04 |
10763 | 2006.07.25 12:11 | sell | 4724 | 0.10 | 1.2647 | 1.2664 | 1.2550 | ||
10764 | 2006.07.25 12:13 | close | 4724 | 0.10 | 1.2642 | 1.2664 | 1.2550 | 5.00 | 13857.04 |
10765 | 2006.07.25 16:43 | sell | 4725 | 0.10 | 1.2653 | 1.2670 | 1.2556 | ||
10766 | 2006.07.25 17:04 | close | 4725 | 0.10 | 1.2644 | 1.2670 | 1.2556 | 9.00 | 13866.04 |
10767 | 2006.07.26 00:23 | sell | 4726 | 0.10 | 1.2587 | 1.2604 | 1.2490 | ||
10768 | 2006.07.26 00:24 | close | 4726 | 0.10 | 1.2579 | 1.2604 | 1.2490 | 8.00 | 13874.04 |
10769 | 2006.07.26 00:59 | sell | 4727 | 0.10 | 1.2586 | 1.2603 | 1.2489 | ||
10770 | 2006.07.26 01:04 | close | 4727 | 0.10 | 1.2579 | 1.2603 | 1.2489 | 7.00 | 13881.04 |
10771 | 2006.07.26 02:45 | sell | 4728 | 0.10 | 1.2591 | 1.2608 | 1.2494 | ||
10772 | 2006.07.26 02:46 | close | 4728 | 0.10 | 1.2583 | 1.2608 | 1.2494 | 8.00 | 13889.04 |
10773 | 2006.07.26 03:13 | sell | 4729 | 0.10 | 1.2588 | 1.2605 | 1.2491 | ||
10774 | 2006.07.26 03:26 | close | 4729 | 0.10 | 1.2578 | 1.2605 | 1.2491 | 10.00 | 13899.04 |
10775 | 2006.07.26 04:43 | sell | 4730 | 0.10 | 1.2582 | 1.2599 | 1.2485 | ||
10776 | 2006.07.26 05:01 | close | 4730 | 0.10 | 1.2575 | 1.2599 | 1.2485 | 7.00 | 13906.04 |
10777 | 2006.07.26 09:55 | sell | 4731 | 0.10 | 1.2583 | 1.2600 | 1.2486 | ||
10778 | 2006.07.26 10:31 | modify | 4731 | 0.10 | 1.2583 | 1.2599 | 1.2486 | ||
10779 | 2006.07.26 10:32 | modify | 4731 | 0.10 | 1.2583 | 1.2598 | 1.2486 | ||
10780 | 2006.07.26 10:42 | modify | 4731 | 0.10 | 1.2583 | 1.2597 | 1.2486 | ||
10781 | 2006.07.26 10:42 | close | 4731 | 0.10 | 1.2574 | 1.2597 | 1.2486 | 9.00 | 13915.04 |
10782 | 2006.07.26 11:01 | sell | 4732 | 0.10 | 1.2580 | 1.2597 | 1.2483 | ||
10783 | 2006.07.26 12:05 | s/l | 4732 | 0.10 | 1.2597 | 1.2597 | 1.2483 | -17.00 | 13898.04 |
10784 | 2006.07.27 01:14 | buy | 4733 | 0.10 | 1.2710 | 1.2693 | 1.2807 | ||
10785 | 2006.07.27 01:23 | close | 4733 | 0.10 | 1.2720 | 1.2693 | 1.2807 | 10.00 | 13908.04 |
10786 | 2006.07.27 19:19 | sell | 4734 | 0.10 | 1.2742 | 1.2759 | 1.2645 | ||
10787 | 2006.07.27 19:37 | close | 4734 | 0.10 | 1.2732 | 1.2759 | 1.2645 | 10.00 | 13918.04 |
10788 | 2006.07.28 00:29 | sell | 4735 | 0.10 | 1.2706 | 1.2723 | 1.2609 | ||
10789 | 2006.07.28 00:29 | close | 4735 | 0.10 | 1.2698 | 1.2723 | 1.2609 | 8.00 | 13926.04 |
10790 | 2006.07.28 00:41 | sell | 4736 | 0.10 | 1.2706 | 1.2723 | 1.2609 | ||
10791 | 2006.07.28 00:42 | close | 4736 | 0.10 | 1.2698 | 1.2723 | 1.2609 | 8.00 | 13934.04 |
10792 | 2006.07.28 03:13 | sell | 4737 | 0.10 | 1.2697 | 1.2714 | 1.2600 | ||
10793 | 2006.07.28 03:36 | close | 4737 | 0.10 | 1.2689 | 1.2714 | 1.2600 | 8.00 | 13942.04 |
10794 | 2006.07.28 03:47 | sell | 4738 | 0.10 | 1.2696 | 1.2713 | 1.2599 | ||
10795 | 2006.07.28 03:58 | close | 4738 | 0.10 | 1.2687 | 1.2713 | 1.2599 | 9.00 | 13951.04 |
10796 | 2006.07.28 08:48 | sell | 4739 | 0.10 | 1.2695 | 1.2712 | 1.2598 | ||
10797 | 2006.07.28 11:04 | close | 4739 | 0.10 | 1.2687 | 1.2712 | 1.2598 | 8.00 | 13959.04 |
10798 | 2006.07.28 12:57 | sell | 4740 | 0.10 | 1.2697 | 1.2714 | 1.2600 | ||
10799 | 2006.07.28 13:10 | close | 4740 | 0.10 | 1.2689 | 1.2714 | 1.2600 | 8.00 | 13967.04 |
10800 | 2006.07.28 15:31 | sell | 4741 | 0.10 | 1.2673 | 1.2690 | 1.2576 | ||
10801 | 2006.07.28 15:31 | s/l | 4741 | 0.10 | 1.2690 | 1.2690 | 1.2576 | -17.00 | 13950.04 |
10802 | 2006.07.28 15:31 | sell | 4742 | 0.10 | 1.2690 | 1.2707 | 1.2593 | ||
10803 | 2006.07.28 15:31 | s/l | 4742 | 0.10 | 1.2707 | 1.2707 | 1.2593 | -17.00 | 13933.04 |
10804 | 2006.07.28 15:31 | sell | 4743 | 0.10 | 1.2698 | 1.2715 | 1.2601 | ||
10805 | 2006.07.28 15:32 | s/l | 4743 | 0.10 | 1.2715 | 1.2715 | 1.2601 | -17.00 | 13916.04 |
10806 | 2006.07.31 06:27 | sell | 4744 | 0.10 | 1.2761 | 1.2778 | 1.2664 | ||
10807 | 2006.07.31 09:11 | modify | 4744 | 0.10 | 1.2761 | 1.2778 | 1.2664 | ||
10808 | 2006.07.31 09:11 | close | 4744 | 0.10 | 1.2754 | 1.2778 | 1.2664 | 7.00 | 13923.04 |
10809 | 2006.07.31 21:05 | buy | 4745 | 0.10 | 1.2767 | 1.2750 | 1.2864 | ||
10810 | 2006.07.31 21:07 | close | 4745 | 0.10 | 1.2773 | 1.2750 | 1.2864 | 6.00 | 13929.04 |
10811 | 2006.07.31 21:07 | buy | 4746 | 0.10 | 1.2765 | 1.2748 | 1.2862 | ||
10812 | 2006.07.31 21:08 | close | 4746 | 0.10 | 1.2771 | 1.2748 | 1.2862 | 6.00 | 13935.04 |
10813 | 2006.07.31 21:08 | buy | 4747 | 0.10 | 1.2767 | 1.2750 | 1.2864 | ||
10814 | 2006.07.31 21:55 | close | 4747 | 0.10 | 1.2773 | 1.2750 | 1.2864 | 6.00 | 13941.04 |
10815 | 2006.08.01 04:11 | sell | 4748 | 0.10 | 1.2762 | 1.2779 | 1.2665 | ||
10816 | 2006.08.01 04:41 | close | 4748 | 0.10 | 1.2752 | 1.2779 | 1.2665 | 10.00 | 13951.04 |
10817 | 2006.08.01 05:21 | sell | 4749 | 0.10 | 1.2757 | 1.2774 | 1.2660 | ||
10818 | 2006.08.01 05:26 | close | 4749 | 0.10 | 1.2750 | 1.2774 | 1.2660 | 7.00 | 13958.04 |
10819 | 2006.08.01 05:31 | sell | 4750 | 0.10 | 1.2759 | 1.2776 | 1.2662 | ||
10820 | 2006.08.01 05:35 | close | 4750 | 0.10 | 1.2751 | 1.2776 | 1.2662 | 8.00 | 13966.04 |
10821 | 2006.08.01 05:41 | sell | 4751 | 0.10 | 1.2758 | 1.2775 | 1.2661 | ||
10822 | 2006.08.01 05:44 | close | 4751 | 0.10 | 1.2751 | 1.2775 | 1.2661 | 7.00 | 13973.04 |
10823 | 2006.08.01 05:59 | sell | 4752 | 0.10 | 1.2756 | 1.2773 | 1.2659 | ||
10824 | 2006.08.01 06:07 | close | 4752 | 0.10 | 1.2748 | 1.2773 | 1.2659 | 8.00 | 13981.04 |
10825 | 2006.08.01 10:17 | sell | 4753 | 0.10 | 1.2740 | 1.2757 | 1.2643 | ||
10826 | 2006.08.01 13:04 | s/l | 4753 | 0.10 | 1.2757 | 1.2757 | 1.2643 | -17.00 | 13964.04 |
10827 | 2006.08.01 16:03 | sell | 4754 | 0.10 | 1.2746 | 1.2763 | 1.2649 | ||
10828 | 2006.08.01 16:42 | s/l | 4754 | 0.10 | 1.2763 | 1.2763 | 1.2649 | -17.00 | 13947.04 |
10829 | 2006.08.01 16:42 | sell | 4755 | 0.10 | 1.2761 | 1.2778 | 1.2664 | ||
10830 | 2006.08.01 17:01 | close | 4755 | 0.10 | 1.2750 | 1.2778 | 1.2664 | 11.00 | 13958.04 |
10831 | 2006.08.01 18:19 | sell | 4756 | 0.10 | 1.2750 | 1.2767 | 1.2653 | ||
10832 | 2006.08.01 18:42 | s/l | 4756 | 0.10 | 1.2767 | 1.2767 | 1.2653 | -17.00 | 13941.04 |
10833 | 2006.08.02 15:16 | sell | 4757 | 0.10 | 1.2810 | 1.2827 | 1.2713 | ||
10834 | 2006.08.02 15:17 | modify | 4757 | 0.10 | 1.2810 | 1.2826 | 1.2713 | ||
10835 | 2006.08.02 15:24 | modify | 4757 | 0.10 | 1.2810 | 1.2825 | 1.2713 | ||
10836 | 2006.08.02 15:25 | modify | 4757 | 0.10 | 1.2810 | 1.2824 | 1.2713 | ||
10837 | 2006.08.02 15:25 | modify | 4757 | 0.10 | 1.2810 | 1.2819 | 1.2713 | ||
10838 | 2006.08.02 15:25 | close | 4757 | 0.10 | 1.2796 | 1.2819 | 1.2713 | 14.00 | 13955.04 |
10839 | 2006.08.02 16:20 | sell | 4758 | 0.10 | 1.2813 | 1.2830 | 1.2716 | ||
10840 | 2006.08.02 16:55 | modify | 4758 | 0.10 | 1.2813 | 1.2830 | 1.2716 | ||
10841 | 2006.08.02 16:56 | modify | 4758 | 0.10 | 1.2813 | 1.2829 | 1.2716 | ||
10842 | 2006.08.02 16:56 | modify | 4758 | 0.10 | 1.2813 | 1.2828 | 1.2716 | ||
10843 | 2006.08.02 16:56 | close | 4758 | 0.10 | 1.2803 | 1.2828 | 1.2716 | 10.00 | 13965.04 |
10844 | 2006.08.02 17:13 | sell | 4759 | 0.10 | 1.2815 | 1.2832 | 1.2718 | ||
10845 | 2006.08.02 17:14 | modify | 4759 | 0.10 | 1.2815 | 1.2832 | 1.2718 | ||
10846 | 2006.08.02 17:14 | close | 4759 | 0.10 | 1.2806 | 1.2832 | 1.2718 | 9.00 | 13974.04 |
10847 | 2006.08.02 17:35 | sell | 4760 | 0.10 | 1.2815 | 1.2832 | 1.2718 | ||
10848 | 2006.08.02 18:00 | close | 4760 | 0.10 | 1.2808 | 1.2832 | 1.2718 | 7.00 | 13981.04 |
10849 | 2006.08.03 00:47 | sell | 4761 | 0.10 | 1.2796 | 1.2813 | 1.2699 | ||
10850 | 2006.08.03 00:47 | close | 4761 | 0.10 | 1.2788 | 1.2813 | 1.2699 | 8.00 | 13989.04 |
10851 | 2006.08.03 00:55 | sell | 4762 | 0.10 | 1.2795 | 1.2812 | 1.2698 | ||
10852 | 2006.08.03 00:58 | close | 4762 | 0.10 | 1.2787 | 1.2812 | 1.2698 | 8.00 | 13997.04 |
10853 | 2006.08.03 07:09 | sell | 4763 | 0.10 | 1.2759 | 1.2776 | 1.2662 | ||
10854 | 2006.08.03 07:13 | close | 4763 | 0.10 | 1.2752 | 1.2776 | 1.2662 | 7.00 | 14004.04 |
10855 | 2006.08.03 07:15 | sell | 4764 | 0.10 | 1.2759 | 1.2776 | 1.2662 | ||
10856 | 2006.08.03 08:05 | close | 4764 | 0.10 | 1.2754 | 1.2776 | 1.2662 | 5.00 | 14009.04 |
10857 | 2006.08.03 14:01 | sell | 4765 | 0.10 | 1.2762 | 1.2779 | 1.2665 | ||
10858 | 2006.08.03 14:03 | close | 4765 | 0.10 | 1.2756 | 1.2779 | 1.2665 | 6.00 | 14015.04 |
10859 | 2006.08.03 14:03 | sell | 4766 | 0.10 | 1.2763 | 1.2780 | 1.2666 | ||
10860 | 2006.08.03 14:09 | s/l | 4766 | 0.10 | 1.2780 | 1.2780 | 1.2666 | -17.00 | 13998.04 |
10861 | 2006.08.03 19:23 | sell | 4767 | 0.10 | 1.2788 | 1.2805 | 1.2691 | ||
10862 | 2006.08.03 19:58 | s/l | 4767 | 0.10 | 1.2805 | 1.2805 | 1.2691 | -17.00 | 13981.04 |
10863 | 2006.08.04 06:01 | sell | 4768 | 0.10 | 1.2805 | 1.2822 | 1.2708 | ||
10864 | 2006.08.04 06:01 | modify | 4768 | 0.10 | 1.2805 | 1.2822 | 1.2708 | ||
10865 | 2006.08.04 06:01 | modify | 4768 | 0.10 | 1.2805 | 1.2817 | 1.2708 | ||
10866 | 2006.08.04 06:01 | close | 4768 | 0.10 | 1.2787 | 1.2817 | 1.2708 | 18.00 | 13999.04 |
10867 | 2006.08.04 08:37 | sell | 4769 | 0.10 | 1.2805 | 1.2822 | 1.2708 | ||
10868 | 2006.08.04 09:08 | modify | 4769 | 0.10 | 1.2805 | 1.2822 | 1.2708 | ||
10869 | 2006.08.04 09:08 | close | 4769 | 0.10 | 1.2798 | 1.2822 | 1.2708 | 7.00 | 14006.04 |
10870 | 2006.08.04 09:09 | buy | 4770 | 0.10 | 1.2801 | 1.2784 | 1.2898 | ||
10871 | 2006.08.04 10:57 | s/l | 4770 | 0.10 | 1.2784 | 1.2784 | 1.2898 | -17.00 | 13989.04 |
10872 | 2006.08.04 14:50 | sell | 4771 | 0.10 | 1.2797 | 1.2814 | 1.2700 | ||
10873 | 2006.08.04 15:30 | s/l | 4771 | 0.10 | 1.2814 | 1.2814 | 1.2700 | -17.00 | 13972.04 |
10874 | 2006.08.07 02:27 | sell | 4772 | 0.10 | 1.2891 | 1.2908 | 1.2794 | ||
10875 | 2006.08.07 03:04 | close | 4772 | 0.10 | 1.2883 | 1.2908 | 1.2794 | 8.00 | 13980.04 |
10876 | 2006.08.07 10:53 | sell | 4773 | 0.10 | 1.2881 | 1.2898 | 1.2784 | ||
10877 | 2006.08.07 10:54 | modify | 4773 | 0.10 | 1.2881 | 1.2897 | 1.2784 | ||
10878 | 2006.08.07 10:55 | modify | 4773 | 0.10 | 1.2881 | 1.2896 | 1.2784 | ||
10879 | 2006.08.07 11:05 | modify | 4773 | 0.10 | 1.2881 | 1.2895 | 1.2784 | ||
10880 | 2006.08.07 11:05 | close | 4773 | 0.10 | 1.2873 | 1.2895 | 1.2784 | 8.00 | 13988.04 |
10881 | 2006.08.07 15:38 | sell | 4774 | 0.10 | 1.2867 | 1.2884 | 1.2770 | ||
10882 | 2006.08.07 16:53 | s/l | 4774 | 0.10 | 1.2884 | 1.2884 | 1.2770 | -17.00 | 13971.04 |
10883 | 2006.08.07 18:03 | sell | 4775 | 0.10 | 1.2868 | 1.2885 | 1.2771 | ||
10884 | 2006.08.07 18:15 | close | 4775 | 0.10 | 1.2859 | 1.2885 | 1.2771 | 9.00 | 13980.04 |
10885 | 2006.08.07 18:55 | sell | 4776 | 0.10 | 1.2869 | 1.2886 | 1.2772 | ||
10886 | 2006.08.07 19:06 | close | 4776 | 0.10 | 1.2860 | 1.2886 | 1.2772 | 9.00 | 13989.04 |
10887 | 2006.08.07 22:15 | sell | 4777 | 0.10 | 1.2856 | 1.2873 | 1.2759 | ||
10888 | 2006.08.07 22:24 | close | 4777 | 0.10 | 1.2847 | 1.2873 | 1.2759 | 9.00 | 13998.04 |
10889 | 2006.08.08 09:52 | sell | 4778 | 0.10 | 1.2830 | 1.2847 | 1.2733 | ||
10890 | 2006.08.08 10:04 | s/l | 4778 | 0.10 | 1.2847 | 1.2847 | 1.2733 | -17.00 | 13981.04 |
10891 | 2006.08.08 16:07 | buy | 4779 | 0.10 | 1.2831 | 1.2814 | 1.2928 | ||
10892 | 2006.08.08 16:08 | modify | 4779 | 0.10 | 1.2831 | 1.2814 | 1.2928 | ||
10893 | 2006.08.08 16:08 | close | 4779 | 0.10 | 1.2840 | 1.2814 | 1.2928 | 9.00 | 13990.04 |
10894 | 2006.08.08 16:09 | buy | 4780 | 0.10 | 1.2832 | 1.2815 | 1.2929 | ||
10895 | 2006.08.08 16:26 | modify | 4780 | 0.10 | 1.2832 | 1.2817 | 1.2929 | ||
10896 | 2006.08.08 16:26 | close | 4780 | 0.10 | 1.2843 | 1.2817 | 1.2929 | 11.00 | 14001.04 |
10897 | 2006.08.08 21:05 | sell | 4781 | 0.10 | 1.2841 | 1.2858 | 1.2744 | ||
10898 | 2006.08.08 21:15 | s/l | 4781 | 0.10 | 1.2858 | 1.2858 | 1.2744 | -17.00 | 13984.04 |
10899 | 2006.08.09 00:12 | sell | 4782 | 0.10 | 1.2845 | 1.2862 | 1.2748 | ||
10900 | 2006.08.09 00:13 | close | 4782 | 0.10 | 1.2837 | 1.2862 | 1.2748 | 8.00 | 13992.04 |
10901 | 2006.08.09 02:10 | sell | 4783 | 0.10 | 1.2782 | 1.2799 | 1.2685 | ||
10902 | 2006.08.09 02:44 | s/l | 4783 | 0.10 | 1.2799 | 1.2799 | 1.2685 | -17.00 | 13975.04 |
10903 | 2006.08.09 02:44 | sell | 4784 | 0.10 | 1.2797 | 1.2814 | 1.2700 | ||
10904 | 2006.08.09 02:58 | close | 4784 | 0.10 | 1.2787 | 1.2814 | 1.2700 | 10.00 | 13985.04 |
10905 | 2006.08.09 02:58 | sell | 4785 | 0.10 | 1.2786 | 1.2803 | 1.2689 | ||
10906 | 2006.08.09 03:23 | close | 4785 | 0.10 | 1.2777 | 1.2803 | 1.2689 | 9.00 | 13994.04 |
10907 | 2006.08.09 05:27 | sell | 4786 | 0.10 | 1.2790 | 1.2807 | 1.2693 | ||
10908 | 2006.08.09 07:57 | s/l | 4786 | 0.10 | 1.2807 | 1.2807 | 1.2693 | -17.00 | 13977.04 |
10909 | 2006.08.09 08:09 | sell | 4787 | 0.10 | 1.2805 | 1.2822 | 1.2708 | ||
10910 | 2006.08.09 08:25 | close | 4787 | 0.10 | 1.2795 | 1.2822 | 1.2708 | 10.00 | 13987.04 |
10911 | 2006.08.09 08:47 | sell | 4788 | 0.10 | 1.2806 | 1.2823 | 1.2709 | ||
10912 | 2006.08.09 09:11 | s/l | 4788 | 0.10 | 1.2823 | 1.2823 | 1.2709 | -17.00 | 13970.04 |
10913 | 2006.08.09 09:15 | sell | 4789 | 0.10 | 1.2826 | 1.2843 | 1.2729 | ||
10914 | 2006.08.09 10:02 | s/l | 4789 | 0.10 | 1.2843 | 1.2843 | 1.2729 | -17.00 | 13953.04 |
10915 | 2006.08.09 22:19 | sell | 4790 | 0.10 | 1.2870 | 1.2887 | 1.2773 | ||
10916 | 2006.08.09 22:20 | close | 4790 | 0.10 | 1.2863 | 1.2887 | 1.2773 | 7.00 | 13960.04 |
10917 | 2006.08.09 22:33 | sell | 4791 | 0.10 | 1.2871 | 1.2888 | 1.2774 | ||
10918 | 2006.08.09 22:33 | close | 4791 | 0.10 | 1.2862 | 1.2888 | 1.2774 | 9.00 | 13969.04 |
10919 | 2006.08.09 22:35 | sell | 4792 | 0.10 | 1.2870 | 1.2887 | 1.2773 | ||
10920 | 2006.08.09 22:59 | close | 4792 | 0.10 | 1.2863 | 1.2887 | 1.2773 | 7.00 | 13976.04 |
10921 | 2006.08.10 01:49 | sell | 4793 | 0.10 | 1.2874 | 1.2891 | 1.2777 | ||
10922 | 2006.08.10 02:20 | close | 4793 | 0.10 | 1.2865 | 1.2891 | 1.2777 | 9.00 | 13985.04 |
10923 | 2006.08.10 04:05 | sell | 4794 | 0.10 | 1.2872 | 1.2889 | 1.2775 | ||
10924 | 2006.08.10 04:33 | s/l | 4794 | 0.10 | 1.2889 | 1.2889 | 1.2775 | -17.00 | 13968.04 |
10925 | 2006.08.10 04:33 | sell | 4795 | 0.10 | 1.2887 | 1.2904 | 1.2790 | ||
10926 | 2006.08.10 05:01 | close | 4795 | 0.10 | 1.2879 | 1.2904 | 1.2790 | 8.00 | 13976.04 |
10927 | 2006.08.10 11:02 | sell | 4796 | 0.10 | 1.2863 | 1.2880 | 1.2766 | ||
10928 | 2006.08.10 11:10 | close | 4796 | 0.10 | 1.2853 | 1.2880 | 1.2766 | 10.00 | 13986.04 |
10929 | 2006.08.10 11:54 | sell | 4797 | 0.10 | 1.2863 | 1.2880 | 1.2766 | ||
10930 | 2006.08.10 13:59 | close | 4797 | 0.10 | 1.2851 | 1.2880 | 1.2766 | 12.00 | 13998.04 |
10931 | 2006.08.10 14:32 | sell | 4798 | 0.10 | 1.2861 | 1.2878 | 1.2764 | ||
10932 | 2006.08.10 15:32 | close | 4798 | 0.10 | 1.2850 | 1.2878 | 1.2764 | 11.00 | 14009.04 |
10933 | 2006.08.10 18:29 | sell | 4799 | 0.10 | 1.2784 | 1.2801 | 1.2687 | ||
10934 | 2006.08.10 18:31 | close | 4799 | 0.10 | 1.2772 | 1.2801 | 1.2687 | 12.00 | 14021.04 |
10935 | 2006.08.10 20:26 | sell | 4800 | 0.10 | 1.2782 | 1.2799 | 1.2685 | ||
10936 | 2006.08.10 20:54 | close | 4800 | 0.10 | 1.2773 | 1.2799 | 1.2685 | 9.00 | 14030.04 |
10937 | 2006.08.10 20:59 | sell | 4801 | 0.10 | 1.2783 | 1.2800 | 1.2686 | ||
10938 | 2006.08.10 21:58 | s/l | 4801 | 0.10 | 1.2800 | 1.2800 | 1.2686 | -17.00 | 14013.04 |
10939 | 2006.08.10 21:58 | sell | 4802 | 0.10 | 1.2798 | 1.2815 | 1.2701 | ||
10940 | 2006.08.10 22:43 | close | 4802 | 0.10 | 1.2788 | 1.2815 | 1.2701 | 10.00 | 14023.04 |
10941 | 2006.08.11 02:33 | sell | 4803 | 0.10 | 1.2802 | 1.2819 | 1.2705 | ||
10942 | 2006.08.11 02:55 | close | 4803 | 0.10 | 1.2792 | 1.2819 | 1.2705 | 10.00 | 14033.04 |
10943 | 2006.08.11 05:57 | sell | 4804 | 0.10 | 1.2787 | 1.2804 | 1.2690 | ||
10944 | 2006.08.11 06:00 | close | 4804 | 0.10 | 1.2775 | 1.2804 | 1.2690 | 12.00 | 14045.04 |
10945 | 2006.08.11 10:08 | sell | 4805 | 0.10 | 1.2782 | 1.2799 | 1.2685 | ||
10946 | 2006.08.11 10:20 | close | 4805 | 0.10 | 1.2773 | 1.2799 | 1.2685 | 9.00 | 14054.04 |
10947 | 2006.08.11 10:37 | sell | 4806 | 0.10 | 1.2782 | 1.2799 | 1.2685 | ||
10948 | 2006.08.11 14:10 | modify | 4806 | 0.10 | 1.2782 | 1.2799 | 1.2685 | ||
10949 | 2006.08.11 14:15 | modify | 4806 | 0.10 | 1.2782 | 1.2798 | 1.2685 | ||
10950 | 2006.08.11 14:26 | modify | 4806 | 0.10 | 1.2782 | 1.2797 | 1.2685 | ||
10951 | 2006.08.11 14:26 | modify | 4806 | 0.10 | 1.2782 | 1.2796 | 1.2685 | ||
10952 | 2006.08.11 14:32 | modify | 4806 | 0.10 | 1.2782 | 1.2795 | 1.2685 | ||
10953 | 2006.08.11 14:41 | modify | 4806 | 0.10 | 1.2782 | 1.2793 | 1.2685 | ||
10954 | 2006.08.11 14:44 | modify | 4806 | 0.10 | 1.2782 | 1.2792 | 1.2685 | ||
10955 | 2006.08.11 14:44 | modify | 4806 | 0.10 | 1.2782 | 1.2791 | 1.2685 | ||
10956 | 2006.08.11 15:31 | close | 4806 | 0.10 | 1.2765 | 1.2791 | 1.2685 | 17.00 | 14071.04 |
10957 | 2006.08.11 17:01 | sell | 4807 | 0.10 | 1.2759 | 1.2776 | 1.2662 | ||
10958 | 2006.08.11 17:03 | close | 4807 | 0.10 | 1.2750 | 1.2776 | 1.2662 | 9.00 | 14080.04 |
10959 | 2006.08.11 17:17 | sell | 4808 | 0.10 | 1.2758 | 1.2775 | 1.2661 | ||
10960 | 2006.08.11 17:32 | s/l | 4808 | 0.10 | 1.2775 | 1.2775 | 1.2661 | -17.00 | 14063.04 |
10961 | 2006.08.11 17:32 | sell | 4809 | 0.10 | 1.2773 | 1.2790 | 1.2676 | ||
10962 | 2006.08.11 18:00 | close | 4809 | 0.10 | 1.2765 | 1.2790 | 1.2676 | 8.00 | 14071.04 |
10963 | 2006.08.11 18:20 | sell | 4810 | 0.10 | 1.2773 | 1.2790 | 1.2676 | ||
10964 | 2006.08.11 18:31 | close | 4810 | 0.10 | 1.2765 | 1.2790 | 1.2676 | 8.00 | 14079.04 |
10965 | 2006.08.11 18:43 | sell | 4811 | 0.10 | 1.2773 | 1.2790 | 1.2676 | ||
10966 | 2006.08.11 18:54 | close | 4811 | 0.10 | 1.2765 | 1.2790 | 1.2676 | 8.00 | 14087.04 |
10967 | 2006.08.14 01:14 | sell | 4812 | 0.10 | 1.2722 | 1.2739 | 1.2625 | ||
10968 | 2006.08.14 02:05 | s/l | 4812 | 0.10 | 1.2739 | 1.2739 | 1.2625 | -17.00 | 14070.04 |
10969 | 2006.08.14 03:08 | buy | 4813 | 0.10 | 1.2731 | 1.2714 | 1.2828 | ||
10970 | 2006.08.14 03:18 | close | 4813 | 0.10 | 1.2737 | 1.2714 | 1.2828 | 6.00 | 14076.04 |
10971 | 2006.08.14 03:18 | buy | 4814 | 0.10 | 1.2732 | 1.2715 | 1.2829 | ||
10972 | 2006.08.14 03:43 | close | 4814 | 0.10 | 1.2738 | 1.2715 | 1.2829 | 6.00 | 14082.04 |
10973 | 2006.08.14 10:13 | buy | 4815 | 0.10 | 1.2750 | 1.2733 | 1.2847 | ||
10974 | 2006.08.14 10:27 | s/l | 4815 | 0.10 | 1.2733 | 1.2733 | 1.2847 | -17.00 | 14065.04 |
10975 | 2006.08.14 11:04 | sell | 4816 | 0.10 | 1.2748 | 1.2765 | 1.2651 | ||
10976 | 2006.08.14 11:21 | close | 4816 | 0.10 | 1.2740 | 1.2765 | 1.2651 | 8.00 | 14073.04 |
10977 | 2006.08.14 15:34 | sell | 4817 | 0.10 | 1.2728 | 1.2745 | 1.2631 | ||
10978 | 2006.08.14 16:32 | s/l | 4817 | 0.10 | 1.2745 | 1.2745 | 1.2631 | -17.00 | 14056.04 |
10979 | 2006.08.14 16:33 | sell | 4818 | 0.10 | 1.2744 | 1.2761 | 1.2647 | ||
10980 | 2006.08.14 17:25 | s/l | 4818 | 0.10 | 1.2761 | 1.2761 | 1.2647 | -17.00 | 14039.04 |
10981 | 2006.08.15 00:35 | sell | 4819 | 0.10 | 1.2725 | 1.2742 | 1.2628 | ||
10982 | 2006.08.15 04:39 | close | 4819 | 0.10 | 1.2714 | 1.2742 | 1.2628 | 11.00 | 14050.04 |
10983 | 2006.08.15 05:13 | sell | 4820 | 0.10 | 1.2730 | 1.2747 | 1.2633 | ||
10984 | 2006.08.15 08:26 | s/l | 4820 | 0.10 | 1.2747 | 1.2747 | 1.2633 | -17.00 | 14033.04 |
10985 | 2006.08.15 10:11 | sell | 4821 | 0.10 | 1.2729 | 1.2746 | 1.2632 | ||
10986 | 2006.08.15 12:04 | close | 4821 | 0.10 | 1.2717 | 1.2746 | 1.2632 | 12.00 | 14045.04 |
10987 | 2006.08.15 14:13 | sell | 4822 | 0.10 | 1.2734 | 1.2751 | 1.2637 | ||
10988 | 2006.08.15 14:55 | modify | 4822 | 0.10 | 1.2734 | 1.2750 | 1.2637 | ||
10989 | 2006.08.15 14:55 | close | 4822 | 0.10 | 1.2720 | 1.2750 | 1.2637 | 14.00 | 14059.04 |
10990 | 2006.08.15 16:01 | buy | 4823 | 0.10 | 1.2767 | 1.2750 | 1.2864 | ||
10991 | 2006.08.15 16:01 | close | 4823 | 0.10 | 1.2777 | 1.2750 | 1.2864 | 10.00 | 14069.04 |
10992 | 2006.08.15 18:47 | buy | 4824 | 0.10 | 1.2779 | 1.2762 | 1.2876 | ||
10993 | 2006.08.15 18:53 | close | 4824 | 0.10 | 1.2788 | 1.2762 | 1.2876 | 9.00 | 14078.04 |
10994 | 2006.08.16 14:46 | sell | 4825 | 0.10 | 1.2789 | 1.2806 | 1.2692 | ||
10995 | 2006.08.16 14:52 | modify | 4825 | 0.10 | 1.2789 | 1.2804 | 1.2692 | ||
10996 | 2006.08.16 14:59 | modify | 4825 | 0.10 | 1.2789 | 1.2803 | 1.2692 | ||
10997 | 2006.08.16 15:31 | s/l | 4825 | 0.10 | 1.280309 | 1.2803 | 1.2692 | -14.09 | 14063.95 |
10998 | 2006.08.17 02:59 | sell | 4826 | 0.10 | 1.2850 | 1.2867 | 1.2753 | ||
10999 | 2006.08.17 09:40 | modify | 4826 | 0.10 | 1.2850 | 1.2866 | 1.2753 | ||
11000 | 2006.08.17 09:41 | modify | 4826 | 0.10 | 1.2850 | 1.2863 | 1.2753 | ||
11001 | 2006.08.17 09:42 | modify | 4826 | 0.10 | 1.2850 | 1.2862 | 1.2753 | ||
11002 | 2006.08.17 09:42 | close | 4826 | 0.10 | 1.2843 | 1.2862 | 1.2753 | 7.00 | 14070.95 |
11003 | 2006.08.17 11:07 | buy | 4827 | 0.10 | 1.2863 | 1.2846 | 1.2960 | ||
11004 | 2006.08.17 11:22 | modify | 4827 | 0.10 | 1.2863 | 1.2847 | 1.2960 | ||
11005 | 2006.08.17 11:23 | modify | 4827 | 0.10 | 1.2863 | 1.2848 | 1.2960 | ||
11006 | 2006.08.17 11:24 | modify | 4827 | 0.10 | 1.2863 | 1.2849 | 1.2960 | ||
11007 | 2006.08.17 11:24 | close | 4827 | 0.10 | 1.2870 | 1.2849 | 1.2960 | 7.00 | 14077.95 |
11008 | 2006.08.17 15:09 | buy | 4828 | 0.10 | 1.2878 | 1.2861 | 1.2975 | ||
11009 | 2006.08.17 15:25 | modify | 4828 | 0.10 | 1.2878 | 1.2862 | 1.2975 | ||
11010 | 2006.08.17 15:25 | close | 4828 | 0.10 | 1.2886 | 1.2862 | 1.2975 | 8.00 | 14085.95 |
11011 | 2006.08.17 15:34 | buy | 4829 | 0.10 | 1.2878 | 1.2861 | 1.2975 | ||
11012 | 2006.08.17 15:44 | s/l | 4829 | 0.10 | 1.2861 | 1.2861 | 1.2975 | -17.00 | 14068.95 |
11013 | 2006.08.17 15:49 | buy | 4830 | 0.10 | 1.2878 | 1.2861 | 1.2975 | ||
11014 | 2006.08.17 16:14 | s/l | 4830 | 0.10 | 1.2861 | 1.2861 | 1.2975 | -17.00 | 14051.95 |
11015 | 2006.08.17 18:47 | sell | 4831 | 0.10 | 1.2876 | 1.2893 | 1.2779 | ||
11016 | 2006.08.17 18:53 | close | 4831 | 0.10 | 1.2869 | 1.2893 | 1.2779 | 7.00 | 14058.95 |
11017 | 2006.08.17 22:08 | sell | 4832 | 0.10 | 1.2833 | 1.2850 | 1.2736 | ||
11018 | 2006.08.18 00:39 | close | 4832 | 0.10 | 1.2826 | 1.2850 | 1.2736 | 7.49 | 14066.44 |
11019 | 2006.08.18 13:15 | sell | 4833 | 0.10 | 1.2837 | 1.2854 | 1.2740 | ||
11020 | 2006.08.18 13:20 | modify | 4833 | 0.10 | 1.2837 | 1.2854 | 1.2740 | ||
11021 | 2006.08.18 13:23 | modify | 4833 | 0.10 | 1.2837 | 1.2853 | 1.2740 | ||
11022 | 2006.08.18 13:25 | modify | 4833 | 0.10 | 1.2837 | 1.2852 | 1.2740 | ||
11023 | 2006.08.18 13:26 | modify | 4833 | 0.10 | 1.2837 | 1.2851 | 1.2740 | ||
11024 | 2006.08.18 13:26 | close | 4833 | 0.10 | 1.2828 | 1.2851 | 1.2740 | 9.00 | 14075.44 |
11025 | 2006.08.18 16:03 | sell | 4834 | 0.10 | 1.2817 | 1.2834 | 1.2720 | ||
11026 | 2006.08.18 16:06 | close | 4834 | 0.10 | 1.2809 | 1.2834 | 1.2720 | 8.00 | 14083.44 |
11027 | 2006.08.18 16:08 | sell | 4835 | 0.10 | 1.2815 | 1.2832 | 1.2718 | ||
11028 | 2006.08.18 16:15 | close | 4835 | 0.10 | 1.2808 | 1.2832 | 1.2718 | 7.00 | 14090.44 |
11029 | 2006.08.18 16:33 | sell | 4836 | 0.10 | 1.2816 | 1.2833 | 1.2719 | ||
11030 | 2006.08.18 16:49 | s/l | 4836 | 0.10 | 1.2833 | 1.2833 | 1.2719 | -17.00 | 14073.44 |
11031 | 2006.08.18 16:49 | sell | 4837 | 0.10 | 1.2837 | 1.2854 | 1.2740 | ||
11032 | 2006.08.18 16:50 | close | 4837 | 0.10 | 1.2829 | 1.2854 | 1.2740 | 8.00 | 14081.44 |
11033 | 2006.08.18 16:50 | sell | 4838 | 0.10 | 1.2823 | 1.2840 | 1.2726 | ||
11034 | 2006.08.18 16:53 | s/l | 4838 | 0.10 | 1.2840 | 1.2840 | 1.2726 | -17.00 | 14064.44 |
11035 | 2006.08.18 16:53 | sell | 4839 | 0.10 | 1.2839 | 1.2856 | 1.2742 | ||
11036 | 2006.08.18 17:00 | close | 4839 | 0.10 | 1.2832 | 1.2856 | 1.2742 | 7.00 | 14071.44 |
11037 | 2006.08.21 07:54 | buy | 4840 | 0.10 | 1.2871 | 1.2854 | 1.2968 | ||
11038 | 2006.08.21 07:54 | close | 4840 | 0.10 | 1.2876 | 1.2854 | 1.2968 | 5.00 | 14076.44 |
11039 | 2006.08.21 07:55 | buy | 4841 | 0.10 | 1.2873 | 1.2856 | 1.2970 | ||
11040 | 2006.08.21 09:54 | modify | 4841 | 0.10 | 1.2873 | 1.2859 | 1.2970 | ||
11041 | 2006.08.21 09:57 | modify | 4841 | 0.10 | 1.2873 | 1.2860 | 1.2970 | ||
11042 | 2006.08.21 09:57 | modify | 4841 | 0.10 | 1.2873 | 1.2864 | 1.2970 | ||
11043 | 2006.08.21 09:57 | modify | 4841 | 0.10 | 1.2873 | 1.2867 | 1.2970 | ||
11044 | 2006.08.21 10:00 | close | 4841 | 0.10 | 1.2887 | 1.2867 | 1.2970 | 14.00 | 14090.44 |
11045 | 2006.08.22 05:43 | sell | 4842 | 0.10 | 1.2874 | 1.2891 | 1.2777 | ||
11046 | 2006.08.22 05:44 | modify | 4842 | 0.10 | 1.2874 | 1.2889 | 1.2777 | ||
11047 | 2006.08.22 05:44 | modify | 4842 | 0.10 | 1.2874 | 1.2884 | 1.2777 | ||
11048 | 2006.08.22 06:00 | close | 4842 | 0.10 | 1.2866 | 1.2884 | 1.2777 | 8.00 | 14098.44 |
11049 | 2006.08.22 06:33 | sell | 4843 | 0.10 | 1.2873 | 1.2890 | 1.2776 | ||
11050 | 2006.08.22 11:07 | close | 4843 | 0.10 | 1.2866 | 1.2890 | 1.2776 | 7.00 | 14105.44 |
11051 | 2006.08.22 21:47 | sell | 4844 | 0.10 | 1.2797 | 1.2814 | 1.2700 | ||
11052 | 2006.08.23 00:27 | s/l | 4844 | 0.10 | 1.2814 | 1.2814 | 1.2700 | -16.51 | 14088.93 |
11053 | 2006.08.23 03:23 | sell | 4845 | 0.10 | 1.2809 | 1.2826 | 1.2712 | ||
11054 | 2006.08.23 03:23 | close | 4845 | 0.10 | 1.2803 | 1.2826 | 1.2712 | 6.00 | 14094.93 |
11055 | 2006.08.23 03:47 | sell | 4846 | 0.10 | 1.2810 | 1.2827 | 1.2713 | ||
11056 | 2006.08.23 03:47 | close | 4846 | 0.10 | 1.2804 | 1.2827 | 1.2713 | 6.00 | 14100.93 |
11057 | 2006.08.23 03:49 | sell | 4847 | 0.10 | 1.2809 | 1.2826 | 1.2712 | ||
11058 | 2006.08.23 03:50 | close | 4847 | 0.10 | 1.2804 | 1.2826 | 1.2712 | 5.00 | 14105.93 |
11059 | 2006.08.23 03:59 | sell | 4848 | 0.10 | 1.2808 | 1.2825 | 1.2711 | ||
11060 | 2006.08.23 03:59 | close | 4848 | 0.10 | 1.2803 | 1.2825 | 1.2711 | 5.00 | 14110.93 |
11061 | 2006.08.23 05:01 | sell | 4849 | 0.10 | 1.2799 | 1.2816 | 1.2702 | ||
11062 | 2006.08.23 05:01 | close | 4849 | 0.10 | 1.2794 | 1.2816 | 1.2702 | 5.00 | 14115.93 |
11063 | 2006.08.23 07:06 | sell | 4850 | 0.10 | 1.2804 | 1.2821 | 1.2707 | ||
11064 | 2006.08.23 07:07 | modify | 4850 | 0.10 | 1.2804 | 1.2821 | 1.2707 | ||
11065 | 2006.08.23 07:07 | close | 4850 | 0.10 | 1.2795 | 1.2821 | 1.2707 | 9.00 | 14124.93 |
11066 | 2006.08.23 08:53 | sell | 4851 | 0.10 | 1.2798 | 1.2815 | 1.2701 | ||
11067 | 2006.08.23 08:54 | modify | 4851 | 0.10 | 1.2798 | 1.2815 | 1.2701 | ||
11068 | 2006.08.23 08:54 | close | 4851 | 0.10 | 1.2790 | 1.2815 | 1.2701 | 8.00 | 14132.93 |
11069 | 2006.08.23 09:39 | sell | 4852 | 0.10 | 1.2802 | 1.2819 | 1.2705 | ||
11070 | 2006.08.23 09:39 | close | 4852 | 0.10 | 1.2796 | 1.2819 | 1.2705 | 6.00 | 14138.93 |
11071 | 2006.08.23 09:53 | sell | 4853 | 0.10 | 1.2801 | 1.2818 | 1.2704 | ||
11072 | 2006.08.23 09:53 | close | 4853 | 0.10 | 1.2796 | 1.2818 | 1.2704 | 5.00 | 14143.93 |
11073 | 2006.08.23 09:54 | sell | 4854 | 0.10 | 1.2801 | 1.2818 | 1.2704 | ||
11074 | 2006.08.23 10:03 | s/l | 4854 | 0.10 | 1.2818 | 1.2818 | 1.2704 | -17.00 | 14126.93 |
11075 | 2006.08.23 21:07 | sell | 4855 | 0.10 | 1.2795 | 1.2812 | 1.2698 | ||
11076 | 2006.08.23 21:12 | close | 4855 | 0.10 | 1.2783 | 1.2812 | 1.2698 | 12.00 | 14138.93 |
11077 | 2006.08.23 21:15 | sell | 4856 | 0.10 | 1.2794 | 1.2811 | 1.2697 | ||
11078 | 2006.08.23 23:46 | close | 4856 | 0.10 | 1.2785 | 1.2811 | 1.2697 | 9.00 | 14147.93 |
11079 | 2006.08.24 08:16 | sell | 4857 | 0.10 | 1.2777 | 1.2794 | 1.2680 | ||
11080 | 2006.08.24 08:22 | modify | 4857 | 0.10 | 1.2777 | 1.2789 | 1.2680 | ||
11081 | 2006.08.24 08:22 | close | 4857 | 0.10 | 1.2763 | 1.2789 | 1.2680 | 14.00 | 14161.93 |
11082 | 2006.08.24 08:22 | sell | 4858 | 0.10 | 1.2777 | 1.2794 | 1.2680 | ||
11083 | 2006.08.24 09:36 | modify | 4858 | 0.10 | 1.2777 | 1.2794 | 1.2680 | ||
11084 | 2006.08.24 10:47 | close | 4858 | 0.10 | 1.2769 | 1.2794 | 1.2680 | 8.00 | 14169.93 |
11085 | 2006.08.24 19:29 | sell | 4859 | 0.10 | 1.2777 | 1.2794 | 1.2680 | ||
11086 | 2006.08.24 19:29 | close | 4859 | 0.10 | 1.2768 | 1.2794 | 1.2680 | 9.00 | 14178.93 |
11087 | 2006.08.25 10:43 | sell | 4860 | 0.10 | 1.2772 | 1.2789 | 1.2675 | ||
11088 | 2006.08.25 14:30 | modify | 4860 | 0.10 | 1.2772 | 1.2789 | 1.2675 | ||
11089 | 2006.08.25 15:16 | modify | 4860 | 0.10 | 1.2772 | 1.2788 | 1.2675 | ||
11090 | 2006.08.25 15:16 | modify | 4860 | 0.10 | 1.2772 | 1.2787 | 1.2675 | ||
11091 | 2006.08.25 15:16 | close | 4860 | 0.10 | 1.2761 | 1.2787 | 1.2675 | 11.00 | 14189.93 |
11092 | 2006.08.26 00:57 | sell | 4861 | 0.10 | 1.2763 | 1.2780 | 1.2666 | ||
11093 | 2006.08.28 04:43 | s/l | 4861 | 0.10 | 1.2780 | 1.2780 | 1.2666 | -16.51 | 14173.42 |
11094 | 2006.08.29 01:45 | sell | 4862 | 0.10 | 1.2797 | 1.2814 | 1.2700 | ||
11095 | 2006.08.29 02:24 | modify | 4862 | 0.10 | 1.2797 | 1.2812 | 1.2700 | ||
11096 | 2006.08.29 02:24 | close | 4862 | 0.10 | 1.2787 | 1.2812 | 1.2700 | 10.00 | 14183.42 |
11097 | 2006.08.29 02:33 | sell | 4863 | 0.10 | 1.2799 | 1.2816 | 1.2702 | ||
11098 | 2006.08.29 02:35 | modify | 4863 | 0.10 | 1.2799 | 1.2816 | 1.2702 | ||
11099 | 2006.08.29 02:35 | modify | 4863 | 0.10 | 1.2799 | 1.2815 | 1.2702 | ||
11100 | 2006.08.29 02:35 | close | 4863 | 0.10 | 1.2790 | 1.2815 | 1.2702 | 9.00 | 14192.42 |
11101 | 2006.08.29 03:11 | sell | 4864 | 0.10 | 1.2799 | 1.2816 | 1.2702 | ||
11102 | 2006.08.29 03:13 | close | 4864 | 0.10 | 1.2794 | 1.2816 | 1.2702 | 5.00 | 14197.42 |
11103 | 2006.08.29 03:13 | sell | 4865 | 0.10 | 1.2799 | 1.2816 | 1.2702 | ||
11104 | 2006.08.29 03:19 | close | 4865 | 0.10 | 1.2794 | 1.2816 | 1.2702 | 5.00 | 14202.42 |
11105 | 2006.08.29 03:20 | sell | 4866 | 0.10 | 1.2800 | 1.2817 | 1.2703 | ||
11106 | 2006.08.29 04:05 | s/l | 4866 | 0.10 | 1.2817 | 1.2817 | 1.2703 | -17.00 | 14185.42 |
11107 | 2006.08.29 13:45 | sell | 4867 | 0.10 | 1.2819 | 1.2836 | 1.2722 | ||
11108 | 2006.08.29 13:57 | close | 4867 | 0.10 | 1.2809 | 1.2836 | 1.2722 | 10.00 | 14195.42 |
11109 | 2006.08.29 14:48 | sell | 4868 | 0.10 | 1.2819 | 1.2836 | 1.2722 | ||
11110 | 2006.08.29 15:11 | close | 4868 | 0.10 | 1.2810 | 1.2836 | 1.2722 | 9.00 | 14204.42 |
11111 | 2006.08.29 17:01 | sell | 4869 | 0.10 | 1.2807 | 1.2824 | 1.2710 | ||
11112 | 2006.08.29 17:03 | close | 4869 | 0.10 | 1.2799 | 1.2824 | 1.2710 | 8.00 | 14212.42 |
11113 | 2006.08.29 18:24 | sell | 4870 | 0.10 | 1.2767 | 1.2784 | 1.2670 | ||
11114 | 2006.08.29 18:45 | close | 4870 | 0.10 | 1.2757 | 1.2784 | 1.2670 | 10.00 | 14222.42 |
11115 | 2006.08.29 21:02 | sell | 4871 | 0.10 | 1.2780 | 1.2797 | 1.2683 | ||
11116 | 2006.08.29 21:06 | s/l | 4871 | 0.10 | 1.2797 | 1.2797 | 1.2683 | -17.00 | 14205.42 |
11117 | 2006.08.29 21:06 | sell | 4872 | 0.10 | 1.2795 | 1.2812 | 1.2698 | ||
11118 | 2006.08.29 21:19 | s/l | 4872 | 0.10 | 1.2812 | 1.2812 | 1.2698 | -17.00 | 14188.42 |
11119 | 2006.08.29 21:19 | sell | 4873 | 0.10 | 1.2811 | 1.2828 | 1.2714 | ||
11120 | 2006.08.29 21:32 | s/l | 4873 | 0.10 | 1.2828 | 1.2828 | 1.2714 | -17.00 | 14171.42 |
11121 | 2006.08.29 21:32 | sell | 4874 | 0.10 | 1.2827 | 1.2844 | 1.2730 | ||
11122 | 2006.08.30 03:26 | s/l | 4874 | 0.10 | 1.2844 | 1.2844 | 1.2730 | -16.51 | 14154.90 |
11123 | 2006.08.30 09:45 | buy | 4875 | 0.10 | 1.2830 | 1.2813 | 1.2927 | ||
11124 | 2006.08.30 10:00 | close | 4875 | 0.10 | 1.2840 | 1.2813 | 1.2927 | 10.00 | 14164.90 |
11125 | 2006.08.30 13:09 | sell | 4876 | 0.10 | 1.2832 | 1.2849 | 1.2735 | ||
11126 | 2006.08.30 13:31 | close | 4876 | 0.10 | 1.2824 | 1.2849 | 1.2735 | 8.00 | 14172.90 |
11127 | 2006.08.30 13:36 | sell | 4877 | 0.10 | 1.2832 | 1.2849 | 1.2735 | ||
11128 | 2006.08.30 13:50 | close | 4877 | 0.10 | 1.2825 | 1.2849 | 1.2735 | 7.00 | 14179.90 |
11129 | 2006.08.30 18:06 | sell | 4878 | 0.10 | 1.2836 | 1.2853 | 1.2739 | ||
11130 | 2006.08.30 18:12 | close | 4878 | 0.10 | 1.2830 | 1.2853 | 1.2739 | 6.00 | 14185.90 |
11131 | 2006.08.30 20:30 | sell | 4879 | 0.10 | 1.2832 | 1.2849 | 1.2735 | ||
11132 | 2006.08.30 23:07 | close | 4879 | 0.10 | 1.2826 | 1.2849 | 1.2735 | 6.00 | 14191.90 |
11133 | 2006.08.31 05:09 | sell | 4880 | 0.10 | 1.2835 | 1.2852 | 1.2738 | ||
11134 | 2006.08.31 05:11 | close | 4880 | 0.10 | 1.2830 | 1.2852 | 1.2738 | 5.00 | 14196.90 |
11135 | 2006.08.31 05:27 | sell | 4881 | 0.10 | 1.2835 | 1.2852 | 1.2738 | ||
11136 | 2006.08.31 05:41 | close | 4881 | 0.10 | 1.2830 | 1.2852 | 1.2738 | 5.00 | 14201.90 |
11137 | 2006.08.31 05:43 | sell | 4882 | 0.10 | 1.2836 | 1.2853 | 1.2739 | ||
11138 | 2006.08.31 05:44 | close | 4882 | 0.10 | 1.2831 | 1.2853 | 1.2739 | 5.00 | 14206.90 |
11139 | 2006.08.31 05:45 | sell | 4883 | 0.10 | 1.2835 | 1.2852 | 1.2738 | ||
11140 | 2006.08.31 06:19 | close | 4883 | 0.10 | 1.2830 | 1.2852 | 1.2738 | 5.00 | 14211.90 |
11141 | 2006.08.31 07:17 | sell | 4884 | 0.10 | 1.2834 | 1.2851 | 1.2737 | ||
11142 | 2006.08.31 07:17 | close | 4884 | 0.10 | 1.2828 | 1.2851 | 1.2737 | 6.00 | 14217.90 |
11143 | 2006.08.31 08:39 | sell | 4885 | 0.10 | 1.2831 | 1.2848 | 1.2734 | ||
11144 | 2006.08.31 09:01 | close | 4885 | 0.10 | 1.2825 | 1.2848 | 1.2734 | 6.00 | 14223.90 |
11145 | 2006.08.31 15:10 | buy | 4886 | 0.10 | 1.2855 | 1.2838 | 1.2952 | ||
11146 | 2006.08.31 15:31 | close | 4886 | 0.10 | 1.2862 | 1.2838 | 1.2952 | 7.00 | 14230.90 |
11147 | 2006.08.31 15:33 | buy | 4887 | 0.10 | 1.2855 | 1.2838 | 1.2952 | ||
11148 | 2006.08.31 15:34 | modify | 4887 | 0.10 | 1.2855 | 1.2840 | 1.2952 | ||
11149 | 2006.08.31 15:34 | modify | 4887 | 0.10 | 1.2855 | 1.2844 | 1.2952 | ||
11150 | 2006.08.31 15:36 | modify | 4887 | 0.10 | 1.2855 | 1.2845 | 1.2952 | ||
11151 | 2006.08.31 15:36 | modify | 4887 | 0.10 | 1.2855 | 1.2848 | 1.2952 | ||
11152 | 2006.08.31 15:36 | modify | 4887 | 0.10 | 1.2855 | 1.2852 | 1.2952 | ||
11153 | 2006.08.31 15:37 | modify | 4887 | 0.10 | 1.2855 | 1.2854 | 1.2952 | ||
11154 | 2006.08.31 15:40 | modify | 4887 | 0.10 | 1.2855 | 1.2855 | 1.2952 | ||
11155 | 2006.08.31 15:41 | modify | 4887 | 0.10 | 1.2855 | 1.2856 | 1.2952 | ||
11156 | 2006.08.31 16:00 | close | 4887 | 0.10 | 1.2869 | 1.2856 | 1.2952 | 14.00 | 14244.90 |
11157 | 2006.08.31 19:14 | sell | 4888 | 0.10 | 1.2808 | 1.2825 | 1.2711 | ||
11158 | 2006.08.31 19:34 | close | 4888 | 0.10 | 1.2798 | 1.2825 | 1.2711 | 10.00 | 14254.90 |
11159 | 2006.08.31 22:01 | sell | 4889 | 0.10 | 1.2815 | 1.2832 | 1.2718 | ||
11160 | 2006.08.31 22:06 | close | 4889 | 0.10 | 1.2808 | 1.2832 | 1.2718 | 7.00 | 14261.90 |
11161 | 2006.08.31 22:09 | sell | 4890 | 0.10 | 1.2815 | 1.2832 | 1.2718 | ||
11162 | 2006.08.31 22:10 | close | 4890 | 0.10 | 1.2809 | 1.2832 | 1.2718 | 6.00 | 14267.90 |
11163 | 2006.08.31 22:56 | sell | 4891 | 0.10 | 1.2815 | 1.2832 | 1.2718 | ||
11164 | 2006.08.31 22:58 | close | 4891 | 0.10 | 1.2807 | 1.2832 | 1.2718 | 8.00 | 14275.90 |
11165 | 2006.08.31 23:26 | sell | 4892 | 0.10 | 1.2819 | 1.2836 | 1.2722 | ||
11166 | 2006.08.31 23:46 | close | 4892 | 0.10 | 1.2813 | 1.2836 | 1.2722 | 6.00 | 14281.90 |
11167 | 2006.08.31 23:51 | sell | 4893 | 0.10 | 1.2819 | 1.2836 | 1.2722 | ||
11168 | 2006.08.31 23:59 | close | 4893 | 0.10 | 1.2811 | 1.2836 | 1.2722 | 8.00 | 14289.90 |
11169 | 2006.09.01 01:39 | sell | 4894 | 0.10 | 1.2815 | 1.2832 | 1.2718 | ||
11170 | 2006.09.01 01:40 | close | 4894 | 0.10 | 1.2807 | 1.2832 | 1.2718 | 8.00 | 14297.90 |
11171 | 2006.09.01 01:55 | sell | 4895 | 0.10 | 1.2815 | 1.2832 | 1.2718 | ||
11172 | 2006.09.01 01:55 | close | 4895 | 0.10 | 1.2807 | 1.2832 | 1.2718 | 8.00 | 14305.90 |
11173 | 2006.09.01 05:07 | sell | 4896 | 0.10 | 1.2810 | 1.2827 | 1.2713 | ||
11174 | 2006.09.01 05:31 | close | 4896 | 0.10 | 1.2803 | 1.2827 | 1.2713 | 7.00 | 14312.90 |
11175 | 2006.09.01 07:13 | sell | 4897 | 0.10 | 1.2813 | 1.2830 | 1.2716 | ||
11176 | 2006.09.01 07:13 | close | 4897 | 0.10 | 1.2807 | 1.2830 | 1.2716 | 6.00 | 14318.90 |
11177 | 2006.09.01 07:15 | sell | 4898 | 0.10 | 1.2811 | 1.2828 | 1.2714 | ||
11178 | 2006.09.01 07:38 | close | 4898 | 0.10 | 1.2804 | 1.2828 | 1.2714 | 7.00 | 14325.90 |
11179 | 2006.09.01 07:39 | sell | 4899 | 0.10 | 1.2811 | 1.2828 | 1.2714 | ||
11180 | 2006.09.01 07:39 | close | 4899 | 0.10 | 1.2805 | 1.2828 | 1.2714 | 6.00 | 14331.90 |
11181 | 2006.09.01 07:53 | sell | 4900 | 0.10 | 1.2811 | 1.2828 | 1.2714 | ||
11182 | 2006.09.01 07:59 | close | 4900 | 0.10 | 1.2805 | 1.2828 | 1.2714 | 6.00 | 14337.90 |
11183 | 2006.09.01 16:01 | sell | 4901 | 0.10 | 1.2782 | 1.2799 | 1.2685 | ||
11184 | 2006.09.01 16:01 | close | 4901 | 0.10 | 1.2775 | 1.2799 | 1.2685 | 7.00 | 14344.90 |
11185 | 2006.09.01 16:02 | sell | 4902 | 0.10 | 1.2782 | 1.2799 | 1.2685 | ||
11186 | 2006.09.01 16:02 | close | 4902 | 0.10 | 1.2775 | 1.2799 | 1.2685 | 7.00 | 14351.90 |
11187 | 2006.09.01 17:01 | sell | 4903 | 0.10 | 1.2778 | 1.2795 | 1.2681 | ||
11188 | 2006.09.01 17:02 | s/l | 4903 | 0.10 | 1.2795 | 1.2795 | 1.2681 | -17.00 | 14334.90 |
11189 | 2006.09.01 17:02 | sell | 4904 | 0.10 | 1.2793 | 1.2810 | 1.2696 | ||
11190 | 2006.09.01 17:04 | close | 4904 | 0.10 | 1.2783 | 1.2810 | 1.2696 | 10.00 | 14344.90 |
11191 | 2006.09.01 17:05 | sell | 4905 | 0.10 | 1.2785 | 1.2802 | 1.2688 | ||
11192 | 2006.09.01 17:21 | close | 4905 | 0.10 | 1.2778 | 1.2802 | 1.2688 | 7.00 | 14351.90 |
11193 | 2006.09.01 17:21 | sell | 4906 | 0.10 | 1.2779 | 1.2796 | 1.2682 | ||
11194 | 2006.09.01 17:40 | s/l | 4906 | 0.10 | 1.2796 | 1.2796 | 1.2682 | -17.00 | 14334.90 |
11195 | 2006.09.01 17:40 | sell | 4907 | 0.10 | 1.2795 | 1.2812 | 1.2698 | ||
11196 | 2006.09.01 17:59 | s/l | 4907 | 0.10 | 1.2812 | 1.2812 | 1.2698 | -17.00 | 14317.90 |
11197 | 2006.09.01 17:59 | sell | 4908 | 0.10 | 1.2811 | 1.2828 | 1.2714 | ||
11198 | 2006.09.01 18:01 | close | 4908 | 0.10 | 1.2799 | 1.2828 | 1.2714 | 12.00 | 14329.90 |
11199 | 2006.09.01 18:37 | sell | 4909 | 0.10 | 1.2816 | 1.2833 | 1.2719 | ||
11200 | 2006.09.01 18:57 | s/l | 4909 | 0.10 | 1.2833 | 1.2833 | 1.2719 | -17.00 | 14312.90 |
11201 | 2006.09.04 12:10 | sell | 4910 | 0.10 | 1.2856 | 1.2873 | 1.2759 | ||
11202 | 2006.09.04 12:13 | modify | 4910 | 0.10 | 1.2856 | 1.2871 | 1.2759 | ||
11203 | 2006.09.04 12:13 | close | 4910 | 0.10 | 1.2849 | 1.2871 | 1.2759 | 7.00 | 14319.90 |
11204 | 2006.09.04 12:13 | sell | 4911 | 0.10 | 1.2855 | 1.2872 | 1.2758 | ||
11205 | 2006.09.04 13:59 | s/l | 4911 | 0.10 | 1.2872 | 1.2872 | 1.2758 | -17.00 | 14302.90 |
11206 | 2006.09.05 02:31 | sell | 4912 | 0.10 | 1.2865 | 1.2882 | 1.2768 | ||
11207 | 2006.09.05 02:31 | modify | 4912 | 0.10 | 1.2865 | 1.2882 | 1.2768 | ||
11208 | 2006.09.05 02:33 | modify | 4912 | 0.10 | 1.2865 | 1.2878 | 1.2768 | ||
11209 | 2006.09.05 02:33 | close | 4912 | 0.10 | 1.2857 | 1.2878 | 1.2768 | 8.00 | 14310.90 |
11210 | 2006.09.05 02:45 | sell | 4913 | 0.10 | 1.2865 | 1.2882 | 1.2768 | ||
11211 | 2006.09.05 02:51 | modify | 4913 | 0.10 | 1.2865 | 1.2881 | 1.2768 | ||
11212 | 2006.09.05 02:51 | close | 4913 | 0.10 | 1.2860 | 1.2881 | 1.2768 | 5.00 | 14315.90 |
11213 | 2006.09.05 02:52 | sell | 4914 | 0.10 | 1.2865 | 1.2882 | 1.2768 | ||
11214 | 2006.09.05 02:55 | modify | 4914 | 0.10 | 1.2865 | 1.2882 | 1.2768 | ||
11215 | 2006.09.05 03:00 | modify | 4914 | 0.10 | 1.2865 | 1.2880 | 1.2768 | ||
11216 | 2006.09.05 03:01 | modify | 4914 | 0.10 | 1.2865 | 1.2879 | 1.2768 | ||
11217 | 2006.09.05 03:11 | modify | 4914 | 0.10 | 1.2865 | 1.2877 | 1.2768 | ||
11218 | 2006.09.05 03:11 | close | 4914 | 0.10 | 1.2857 | 1.2877 | 1.2768 | 8.00 | 14323.90 |
11219 | 2006.09.05 04:16 | sell | 4915 | 0.10 | 1.2846 | 1.2863 | 1.2749 | ||
11220 | 2006.09.05 05:43 | modify | 4915 | 0.10 | 1.2846 | 1.2861 | 1.2749 | ||
11221 | 2006.09.05 05:43 | close | 4915 | 0.10 | 1.2839 | 1.2861 | 1.2749 | 7.00 | 14330.90 |
11222 | 2006.09.05 08:03 | sell | 4916 | 0.10 | 1.2842 | 1.2859 | 1.2745 | ||
11223 | 2006.09.05 08:03 | modify | 4916 | 0.10 | 1.2842 | 1.2856 | 1.2745 | ||
11224 | 2006.09.05 08:03 | close | 4916 | 0.10 | 1.2834 | 1.2856 | 1.2745 | 8.00 | 14338.90 |
11225 | 2006.09.05 08:23 | sell | 4917 | 0.10 | 1.2843 | 1.2860 | 1.2746 | ||
11226 | 2006.09.05 08:43 | modify | 4917 | 0.10 | 1.2843 | 1.2859 | 1.2746 | ||
11227 | 2006.09.05 08:54 | modify | 4917 | 0.10 | 1.2843 | 1.2856 | 1.2746 | ||
11228 | 2006.09.05 08:54 | close | 4917 | 0.10 | 1.2834 | 1.2856 | 1.2746 | 9.00 | 14347.90 |
11229 | 2006.09.05 10:07 | sell | 4918 | 0.10 | 1.2845 | 1.2862 | 1.2748 | ||
11230 | 2006.09.05 10:07 | modify | 4918 | 0.10 | 1.2845 | 1.2861 | 1.2748 | ||
11231 | 2006.09.05 10:07 | close | 4918 | 0.10 | 1.2838 | 1.2861 | 1.2748 | 7.00 | 14354.90 |
11232 | 2006.09.05 11:10 | sell | 4919 | 0.10 | 1.2833 | 1.2850 | 1.2736 | ||
11233 | 2006.09.05 11:18 | close | 4919 | 0.10 | 1.2827 | 1.2850 | 1.2736 | 6.00 | 14360.90 |
11234 | 2006.09.05 11:42 | sell | 4920 | 0.10 | 1.2834 | 1.2851 | 1.2737 | ||
11235 | 2006.09.05 14:12 | close | 4920 | 0.10 | 1.2826 | 1.2851 | 1.2737 | 8.00 | 14368.90 |
11236 | 2006.09.05 18:07 | sell | 4921 | 0.10 | 1.2812 | 1.2829 | 1.2715 | ||
11237 | 2006.09.06 01:40 | s/l | 4921 | 0.10 | 1.2829 | 1.2829 | 1.2715 | -16.51 | 14352.39 |
11238 | 2006.09.06 17:03 | sell | 4922 | 0.10 | 1.2792 | 1.2809 | 1.2695 | ||
11239 | 2006.09.06 17:03 | close | 4922 | 0.10 | 1.2787 | 1.2809 | 1.2695 | 5.00 | 14357.39 |
11240 | 2006.09.06 17:04 | sell | 4923 | 0.10 | 1.2792 | 1.2809 | 1.2695 | ||
11241 | 2006.09.06 17:09 | close | 4923 | 0.10 | 1.2787 | 1.2809 | 1.2695 | 5.00 | 14362.39 |
11242 | 2006.09.06 17:10 | sell | 4924 | 0.10 | 1.2791 | 1.2808 | 1.2694 | ||
11243 | 2006.09.06 17:32 | close | 4924 | 0.10 | 1.2787 | 1.2808 | 1.2694 | 4.00 | 14366.39 |
11244 | 2006.09.06 17:35 | sell | 4925 | 0.10 | 1.2791 | 1.2808 | 1.2694 | ||
11245 | 2006.09.06 17:43 | close | 4925 | 0.10 | 1.2787 | 1.2808 | 1.2694 | 4.00 | 14370.39 |
11246 | 2006.09.06 17:43 | sell | 4926 | 0.10 | 1.2791 | 1.2808 | 1.2694 | ||
11247 | 2006.09.06 17:44 | close | 4926 | 0.10 | 1.2786 | 1.2808 | 1.2694 | 5.00 | 14375.39 |
11248 | 2006.09.06 17:53 | sell | 4927 | 0.10 | 1.2792 | 1.2809 | 1.2695 | ||
11249 | 2006.09.06 17:54 | close | 4927 | 0.10 | 1.2786 | 1.2809 | 1.2695 | 6.00 | 14381.39 |
11250 | 2006.09.06 18:11 | sell | 4928 | 0.10 | 1.2795 | 1.2812 | 1.2698 | ||
11251 | 2006.09.06 18:14 | close | 4928 | 0.10 | 1.2787 | 1.2812 | 1.2698 | 8.00 | 14389.39 |
11252 | 2006.09.06 19:03 | sell | 4929 | 0.10 | 1.2793 | 1.2810 | 1.2696 | ||
11253 | 2006.09.06 19:03 | close | 4929 | 0.10 | 1.2789 | 1.2810 | 1.2696 | 4.00 | 14393.39 |
11254 | 2006.09.06 20:28 | sell | 4930 | 0.10 | 1.2781 | 1.2798 | 1.2684 | ||
11255 | 2006.09.06 21:03 | s/l | 4930 | 0.10 | 1.2798 | 1.2798 | 1.2684 | -17.00 | 14376.39 |
11256 | 2006.09.06 21:03 | sell | 4931 | 0.10 | 1.2798 | 1.2815 | 1.2701 | ||
11257 | 2006.09.06 21:19 | s/l | 4931 | 0.10 | 1.2815 | 1.2815 | 1.2701 | -17.00 | 14359.39 |
11258 | 2006.09.06 21:19 | sell | 4932 | 0.10 | 1.2813 | 1.2830 | 1.2716 | ||
11259 | 2006.09.06 21:23 | close | 4932 | 0.10 | 1.2806 | 1.2830 | 1.2716 | 7.00 | 14366.39 |
11260 | 2006.09.06 21:23 | sell | 4933 | 0.10 | 1.2805 | 1.2822 | 1.2708 | ||
11261 | 2006.09.06 21:24 | close | 4933 | 0.10 | 1.2799 | 1.2822 | 1.2708 | 6.00 | 14372.39 |
11262 | 2006.09.06 21:25 | sell | 4934 | 0.10 | 1.2799 | 1.2816 | 1.2702 | ||
11263 | 2006.09.06 21:43 | s/l | 4934 | 0.10 | 1.2816 | 1.2816 | 1.2702 | -17.00 | 14355.39 |
11264 | 2006.09.06 21:43 | sell | 4935 | 0.10 | 1.2817 | 1.2834 | 1.2720 | ||
11265 | 2006.09.06 21:45 | close | 4935 | 0.10 | 1.2810 | 1.2834 | 1.2720 | 7.00 | 14362.39 |
11266 | 2006.09.06 21:45 | sell | 4936 | 0.10 | 1.2809 | 1.2826 | 1.2712 | ||
11267 | 2006.09.07 01:07 | close | 4936 | 0.10 | 1.2802 | 1.2826 | 1.2712 | 8.46 | 14370.85 |
11268 | 2006.09.07 09:44 | sell | 4937 | 0.10 | 1.2822 | 1.2839 | 1.2725 | ||
11269 | 2006.09.07 10:35 | modify | 4937 | 0.10 | 1.2822 | 1.2839 | 1.2725 | ||
11270 | 2006.09.07 10:39 | modify | 4937 | 0.10 | 1.2822 | 1.2838 | 1.2725 | ||
11271 | 2006.09.07 10:39 | close | 4937 | 0.10 | 1.2815 | 1.2838 | 1.2725 | 7.00 | 14377.85 |
11272 | 2006.09.07 12:23 | sell | 4938 | 0.10 | 1.2790 | 1.2807 | 1.2693 | ||
11273 | 2006.09.07 12:35 | modify | 4938 | 0.10 | 1.2790 | 1.2807 | 1.2693 | ||
11274 | 2006.09.07 13:29 | close | 4938 | 0.10 | 1.2783 | 1.2807 | 1.2693 | 7.00 | 14384.85 |
11275 | 2006.09.07 15:03 | sell | 4939 | 0.10 | 1.2740 | 1.2757 | 1.2643 | ||
11276 | 2006.09.07 15:15 | close | 4939 | 0.10 | 1.2732 | 1.2757 | 1.2643 | 8.00 | 14392.85 |
11277 | 2006.09.07 15:27 | sell | 4940 | 0.10 | 1.2739 | 1.2756 | 1.2642 | ||
11278 | 2006.09.07 15:32 | close | 4940 | 0.10 | 1.2731 | 1.2756 | 1.2642 | 8.00 | 14400.85 |
11279 | 2006.09.07 15:37 | sell | 4941 | 0.10 | 1.2740 | 1.2757 | 1.2643 | ||
11280 | 2006.09.07 15:39 | close | 4941 | 0.10 | 1.2731 | 1.2757 | 1.2643 | 9.00 | 14409.85 |
11281 | 2006.09.07 16:09 | sell | 4942 | 0.10 | 1.2722 | 1.2739 | 1.2625 | ||
11282 | 2006.09.07 16:31 | close | 4942 | 0.10 | 1.2712 | 1.2739 | 1.2625 | 10.00 | 14419.85 |
11283 | 2006.09.07 16:48 | sell | 4943 | 0.10 | 1.2723 | 1.2740 | 1.2626 | ||
11284 | 2006.09.07 17:03 | s/l | 4943 | 0.10 | 1.2740 | 1.2740 | 1.2626 | -17.00 | 14402.85 |
11285 | 2006.09.07 17:03 | sell | 4944 | 0.10 | 1.2738 | 1.2755 | 1.2641 | ||
11286 | 2006.09.07 17:22 | close | 4944 | 0.10 | 1.2726 | 1.2755 | 1.2641 | 12.00 | 14414.85 |
11287 | 2006.09.07 18:09 | sell | 4945 | 0.10 | 1.2746 | 1.2763 | 1.2649 | ||
11288 | 2006.09.07 18:12 | close | 4945 | 0.10 | 1.2738 | 1.2763 | 1.2649 | 8.00 | 14422.85 |
11289 | 2006.09.07 18:21 | sell | 4946 | 0.10 | 1.2745 | 1.2762 | 1.2648 | ||
11290 | 2006.09.07 18:36 | close | 4946 | 0.10 | 1.2737 | 1.2762 | 1.2648 | 8.00 | 14430.85 |
11291 | 2006.09.07 19:00 | sell | 4947 | 0.10 | 1.2739 | 1.2756 | 1.2642 | ||
11292 | 2006.09.07 19:00 | s/l | 4947 | 0.10 | 1.2756 | 1.2756 | 1.2642 | -17.00 | 14413.85 |
11293 | 2006.09.07 19:00 | sell | 4948 | 0.10 | 1.2754 | 1.2771 | 1.2657 | ||
11294 | 2006.09.07 19:01 | close | 4948 | 0.10 | 1.2747 | 1.2771 | 1.2657 | 7.00 | 14420.85 |
11295 | 2006.09.07 19:01 | sell | 4949 | 0.10 | 1.2746 | 1.2763 | 1.2649 | ||
11296 | 2006.09.07 19:15 | close | 4949 | 0.10 | 1.2737 | 1.2763 | 1.2649 | 9.00 | 14429.85 |
11297 | 2006.09.07 19:15 | sell | 4950 | 0.10 | 1.2738 | 1.2755 | 1.2641 | ||
11298 | 2006.09.07 19:57 | s/l | 4950 | 0.10 | 1.2755 | 1.2755 | 1.2641 | -17.00 | 14412.85 |
11299 | 2006.09.07 19:57 | sell | 4951 | 0.10 | 1.2754 | 1.2771 | 1.2657 | ||
11300 | 2006.09.07 19:58 | close | 4951 | 0.10 | 1.2749 | 1.2771 | 1.2657 | 5.00 | 14417.85 |
11301 | 2006.09.07 19:58 | sell | 4952 | 0.10 | 1.2750 | 1.2767 | 1.2653 | ||
11302 | 2006.09.07 21:15 | close | 4952 | 0.10 | 1.2740 | 1.2767 | 1.2653 | 10.00 | 14427.85 |
11303 | 2006.09.08 01:17 | sell | 4953 | 0.10 | 1.2746 | 1.2763 | 1.2649 | ||
11304 | 2006.09.08 01:19 | close | 4953 | 0.10 | 1.2736 | 1.2763 | 1.2649 | 10.00 | 14437.85 |
11305 | 2006.09.08 02:24 | sell | 4954 | 0.10 | 1.2739 | 1.2756 | 1.2642 | ||
11306 | 2006.09.08 02:57 | close | 4954 | 0.10 | 1.2728 | 1.2756 | 1.2642 | 11.00 | 14448.85 |
11307 | 2006.09.08 07:33 | sell | 4955 | 0.10 | 1.2732 | 1.2749 | 1.2635 | ||
11308 | 2006.09.08 07:39 | close | 4955 | 0.10 | 1.2724 | 1.2749 | 1.2635 | 8.00 | 14456.85 |
11309 | 2006.09.08 07:55 | sell | 4956 | 0.10 | 1.2732 | 1.2749 | 1.2635 | ||
11310 | 2006.09.08 08:01 | close | 4956 | 0.10 | 1.2724 | 1.2749 | 1.2635 | 8.00 | 14464.85 |
11311 | 2006.09.08 08:18 | sell | 4957 | 0.10 | 1.2732 | 1.2749 | 1.2635 | ||
11312 | 2006.09.08 08:27 | close | 4957 | 0.10 | 1.2724 | 1.2749 | 1.2635 | 8.00 | 14472.85 |
11313 | 2006.09.08 09:20 | sell | 4958 | 0.10 | 1.2725 | 1.2742 | 1.2628 | ||
11314 | 2006.09.08 09:20 | modify | 4958 | 0.10 | 1.2725 | 1.2741 | 1.2628 | ||
11315 | 2006.09.08 09:20 | close | 4958 | 0.10 | 1.2715 | 1.2741 | 1.2628 | 10.00 | 14482.85 |
11316 | 2006.09.08 09:45 | sell | 4959 | 0.10 | 1.2725 | 1.2742 | 1.2628 | ||
11317 | 2006.09.08 09:46 | modify | 4959 | 0.10 | 1.2725 | 1.2741 | 1.2628 | ||
11318 | 2006.09.08 10:00 | close | 4959 | 0.10 | 1.2718 | 1.2741 | 1.2628 | 7.00 | 14489.85 |
11319 | 2006.09.08 10:05 | sell | 4960 | 0.10 | 1.2732 | 1.2749 | 1.2635 | ||
11320 | 2006.09.08 10:07 | modify | 4960 | 0.10 | 1.2732 | 1.2749 | 1.2635 | ||
11321 | 2006.09.08 10:08 | modify | 4960 | 0.10 | 1.2732 | 1.2748 | 1.2635 | ||
11322 | 2006.09.08 10:08 | close | 4960 | 0.10 | 1.2723 | 1.2748 | 1.2635 | 9.00 | 14498.85 |
11323 | 2006.09.08 14:25 | sell | 4961 | 0.10 | 1.2718 | 1.2735 | 1.2621 | ||
11324 | 2006.09.08 14:32 | modify | 4961 | 0.10 | 1.2718 | 1.2734 | 1.2621 | ||
11325 | 2006.09.08 14:32 | modify | 4961 | 0.10 | 1.2718 | 1.2733 | 1.2621 | ||
11326 | 2006.09.08 15:01 | close | 4961 | 0.10 | 1.2711 | 1.2733 | 1.2621 | 7.00 | 14505.85 |
11327 | 2006.09.08 16:26 | sell | 4962 | 0.10 | 1.2681 | 1.2698 | 1.2584 | ||
11328 | 2006.09.08 16:30 | close | 4962 | 0.10 | 1.2674 | 1.2698 | 1.2584 | 7.00 | 14512.85 |
11329 | 2006.09.08 17:00 | sell | 4963 | 0.10 | 1.2681 | 1.2698 | 1.2584 | ||
11330 | 2006.09.08 17:03 | close | 4963 | 0.10 | 1.2674 | 1.2698 | 1.2584 | 7.00 | 14519.85 |
11331 | 2006.09.08 18:19 | sell | 4964 | 0.10 | 1.2676 | 1.2693 | 1.2579 | ||
11332 | 2006.09.08 18:22 | close | 4964 | 0.10 | 1.2669 | 1.2693 | 1.2579 | 7.00 | 14526.85 |
11333 | 2006.09.08 18:25 | sell | 4965 | 0.10 | 1.2676 | 1.2693 | 1.2579 | ||
11334 | 2006.09.08 18:26 | close | 4965 | 0.10 | 1.2668 | 1.2693 | 1.2579 | 8.00 | 14534.85 |
11335 | 2006.09.08 18:36 | sell | 4966 | 0.10 | 1.2674 | 1.2691 | 1.2577 | ||
11336 | 2006.09.08 18:48 | close | 4966 | 0.10 | 1.2666 | 1.2691 | 1.2577 | 8.00 | 14542.85 |
11337 | 2006.09.08 19:51 | sell | 4967 | 0.10 | 1.2681 | 1.2698 | 1.2584 | ||
11338 | 2006.09.08 19:59 | close | 4967 | 0.10 | 1.2675 | 1.2698 | 1.2584 | 6.00 | 14548.85 |
11339 | 2006.09.08 21:07 | sell | 4968 | 0.10 | 1.2678 | 1.2695 | 1.2581 | ||
11340 | 2006.09.08 21:16 | close | 4968 | 0.10 | 1.2669 | 1.2695 | 1.2581 | 9.00 | 14557.85 |
11341 | 2006.09.08 21:19 | sell | 4969 | 0.10 | 1.2677 | 1.2694 | 1.2580 | ||
11342 | 2006.09.11 01:00 | close | 4969 | 0.10 | 1.2668 | 1.2694 | 1.2580 | 9.49 | 14567.34 |
11343 | 2006.09.11 03:17 | sell | 4970 | 0.10 | 1.2677 | 1.2694 | 1.2580 | ||
11344 | 2006.09.11 03:17 | close | 4970 | 0.10 | 1.2672 | 1.2694 | 1.2580 | 5.00 | 14572.34 |
11345 | 2006.09.11 03:31 | sell | 4971 | 0.10 | 1.2677 | 1.2694 | 1.2580 | ||
11346 | 2006.09.11 03:32 | close | 4971 | 0.10 | 1.2672 | 1.2694 | 1.2580 | 5.00 | 14577.34 |
11347 | 2006.09.11 03:39 | sell | 4972 | 0.10 | 1.2677 | 1.2694 | 1.2580 | ||
11348 | 2006.09.11 03:39 | close | 4972 | 0.10 | 1.2670 | 1.2694 | 1.2580 | 7.00 | 14584.34 |
11349 | 2006.09.11 04:39 | sell | 4973 | 0.10 | 1.2671 | 1.2688 | 1.2574 | ||
11350 | 2006.09.11 05:00 | close | 4973 | 0.10 | 1.2665 | 1.2688 | 1.2574 | 6.00 | 14590.34 |
11351 | 2006.09.12 03:18 | sell | 4974 | 0.10 | 1.2709 | 1.2726 | 1.2612 | ||
11352 | 2006.09.12 04:17 | s/l | 4974 | 0.10 | 1.2726 | 1.2726 | 1.2612 | -17.00 | 14573.34 |
11353 | 2006.09.12 13:02 | sell | 4975 | 0.10 | 1.2717 | 1.2734 | 1.2620 | ||
11354 | 2006.09.12 15:01 | close | 4975 | 0.10 | 1.2710 | 1.2734 | 1.2620 | 7.00 | 14580.34 |
11355 | 2006.09.12 18:23 | sell | 4976 | 0.10 | 1.2698 | 1.2715 | 1.2601 | ||
11356 | 2006.09.12 19:35 | modify | 4976 | 0.10 | 1.2698 | 1.2714 | 1.2601 | ||
11357 | 2006.09.12 19:36 | modify | 4976 | 0.10 | 1.2698 | 1.2713 | 1.2601 | ||
11358 | 2006.09.12 20:00 | close | 4976 | 0.10 | 1.2684 | 1.2713 | 1.2601 | 14.00 | 14594.34 |
11359 | 2006.09.12 20:13 | sell | 4977 | 0.10 | 1.2691 | 1.2708 | 1.2594 | ||
11360 | 2006.09.12 21:04 | close | 4977 | 0.10 | 1.2683 | 1.2708 | 1.2594 | 8.00 | 14602.34 |
11361 | 2006.09.13 01:23 | sell | 4978 | 0.10 | 1.2692 | 1.2709 | 1.2595 | ||
11362 | 2006.09.13 01:25 | close | 4978 | 0.10 | 1.2685 | 1.2709 | 1.2595 | 7.00 | 14609.34 |
11363 | 2006.09.13 01:29 | sell | 4979 | 0.10 | 1.2692 | 1.2709 | 1.2595 | ||
11364 | 2006.09.13 01:35 | close | 4979 | 0.10 | 1.2684 | 1.2709 | 1.2595 | 8.00 | 14617.34 |
11365 | 2006.09.13 01:40 | sell | 4980 | 0.10 | 1.2693 | 1.2710 | 1.2596 | ||
11366 | 2006.09.13 02:57 | close | 4980 | 0.10 | 1.2684 | 1.2710 | 1.2596 | 9.00 | 14626.34 |
11367 | 2006.09.13 03:57 | sell | 4981 | 0.10 | 1.2690 | 1.2707 | 1.2593 | ||
11368 | 2006.09.13 04:12 | close | 4981 | 0.10 | 1.2682 | 1.2707 | 1.2593 | 8.00 | 14634.34 |
11369 | 2006.09.13 05:03 | sell | 4982 | 0.10 | 1.2688 | 1.2705 | 1.2591 | ||
11370 | 2006.09.13 05:29 | close | 4982 | 0.10 | 1.2679 | 1.2705 | 1.2591 | 9.00 | 14643.34 |
11371 | 2006.09.13 05:41 | sell | 4983 | 0.10 | 1.2688 | 1.2705 | 1.2591 | ||
11372 | 2006.09.13 09:55 | s/l | 4983 | 0.10 | 1.2705 | 1.2705 | 1.2591 | -17.00 | 14626.34 |
11373 | 2006.09.13 11:09 | sell | 4984 | 0.10 | 1.2688 | 1.2705 | 1.2591 | ||
11374 | 2006.09.13 11:13 | modify | 4984 | 0.10 | 1.2688 | 1.2705 | 1.2591 | ||
11375 | 2006.09.13 11:13 | close | 4984 | 0.10 | 1.2680 | 1.2705 | 1.2591 | 8.00 | 14634.34 |
11376 | 2006.09.13 11:21 | sell | 4985 | 0.10 | 1.2687 | 1.2704 | 1.2590 | ||
11377 | 2006.09.13 14:22 | modify | 4985 | 0.10 | 1.2687 | 1.2703 | 1.2590 | ||
11378 | 2006.09.13 14:23 | modify | 4985 | 0.10 | 1.2687 | 1.2702 | 1.2590 | ||
11379 | 2006.09.13 15:05 | close | 4985 | 0.10 | 1.2679 | 1.2702 | 1.2590 | 8.00 | 14642.34 |
11380 | 2006.09.13 16:15 | sell | 4986 | 0.10 | 1.2692 | 1.2709 | 1.2595 | ||
11381 | 2006.09.13 16:23 | modify | 4986 | 0.10 | 1.2692 | 1.2709 | 1.2595 | ||
11382 | 2006.09.13 16:38 | modify | 4986 | 0.10 | 1.2692 | 1.2708 | 1.2595 | ||
11383 | 2006.09.13 16:38 | close | 4986 | 0.10 | 1.2683 | 1.2708 | 1.2595 | 9.00 | 14651.34 |
11384 | 2006.09.13 16:45 | sell | 4987 | 0.10 | 1.2691 | 1.2708 | 1.2594 | ||
11385 | 2006.09.13 16:56 | modify | 4987 | 0.10 | 1.2691 | 1.2707 | 1.2594 | ||
11386 | 2006.09.13 16:56 | modify | 4987 | 0.10 | 1.2691 | 1.2704 | 1.2594 | ||
11387 | 2006.09.13 16:56 | close | 4987 | 0.10 | 1.2679 | 1.2704 | 1.2594 | 12.00 | 14663.34 |
11388 | 2006.09.13 18:05 | sell | 4988 | 0.10 | 1.2687 | 1.2704 | 1.2590 | ||
11389 | 2006.09.13 18:47 | s/l | 4988 | 0.10 | 1.2704 | 1.2704 | 1.2590 | -17.00 | 14646.34 |
11390 | 2006.09.14 11:15 | sell | 4989 | 0.10 | 1.2694 | 1.2711 | 1.2597 | ||
11391 | 2006.09.14 11:15 | modify | 4989 | 0.10 | 1.2694 | 1.2709 | 1.2597 | ||
11392 | 2006.09.14 11:16 | modify | 4989 | 0.10 | 1.2694 | 1.2708 | 1.2597 | ||
11393 | 2006.09.14 11:18 | modify | 4989 | 0.10 | 1.2694 | 1.2707 | 1.2597 | ||
11394 | 2006.09.14 11:22 | modify | 4989 | 0.10 | 1.2694 | 1.2706 | 1.2597 | ||
11395 | 2006.09.14 11:53 | modify | 4989 | 0.10 | 1.2694 | 1.2704 | 1.2597 | ||
11396 | 2006.09.14 11:53 | close | 4989 | 0.10 | 1.2684 | 1.2704 | 1.2597 | 10.00 | 14656.34 |
11397 | 2006.09.14 22:47 | sell | 4990 | 0.10 | 1.2735 | 1.2752 | 1.2638 | ||
11398 | 2006.09.14 23:05 | close | 4990 | 0.10 | 1.2725 | 1.2752 | 1.2638 | 10.00 | 14666.34 |
11399 | 2006.09.15 14:38 | sell | 4991 | 0.10 | 1.2692 | 1.2709 | 1.2595 | ||
11400 | 2006.09.15 14:40 | modify | 4991 | 0.10 | 1.2692 | 1.2708 | 1.2595 | ||
11401 | 2006.09.15 14:40 | modify | 4991 | 0.10 | 1.2692 | 1.2707 | 1.2595 | ||
11402 | 2006.09.15 14:51 | modify | 4991 | 0.10 | 1.2692 | 1.2706 | 1.2595 | ||
11403 | 2006.09.15 14:51 | modify | 4991 | 0.10 | 1.2692 | 1.2702 | 1.2595 | ||
11404 | 2006.09.15 14:51 | modify | 4991 | 0.10 | 1.2692 | 1.2698 | 1.2595 | ||
11405 | 2006.09.15 14:52 | modify | 4991 | 0.10 | 1.2692 | 1.2697 | 1.2595 | ||
11406 | 2006.09.15 14:52 | modify | 4991 | 0.10 | 1.2692 | 1.2694 | 1.2595 | ||
11407 | 2006.09.15 14:53 | modify | 4991 | 0.10 | 1.2692 | 1.2693 | 1.2595 | ||
11408 | 2006.09.15 14:55 | modify | 4991 | 0.10 | 1.2692 | 1.2692 | 1.2595 | ||
11409 | 2006.09.15 15:00 | close | 4991 | 0.10 | 1.2675 | 1.2692 | 1.2595 | 17.00 | 14683.34 |
11410 | 2006.09.15 15:31 | sell | 4992 | 0.10 | 1.2685 | 1.2702 | 1.2588 | ||
11411 | 2006.09.15 15:31 | modify | 4992 | 0.10 | 1.2685 | 1.2699 | 1.2588 | ||
11412 | 2006.09.15 15:32 | modify | 4992 | 0.10 | 1.2685 | 1.2697 | 1.2588 | ||
11413 | 2006.09.15 15:32 | close | 4992 | 0.10 | 1.2674 | 1.2697 | 1.2588 | 11.00 | 14694.34 |
11414 | 2006.09.15 15:33 | sell | 4993 | 0.10 | 1.2685 | 1.2702 | 1.2588 | ||
11415 | 2006.09.15 15:34 | modify | 4993 | 0.10 | 1.2685 | 1.2700 | 1.2588 | ||
11416 | 2006.09.15 15:44 | modify | 4993 | 0.10 | 1.2685 | 1.2697 | 1.2588 | ||
11417 | 2006.09.15 15:44 | close | 4993 | 0.10 | 1.2674 | 1.2697 | 1.2588 | 11.00 | 14705.34 |
11418 | 2006.09.15 16:01 | sell | 4994 | 0.10 | 1.2677 | 1.2694 | 1.2580 | ||
11419 | 2006.09.15 16:06 | modify | 4994 | 0.10 | 1.2677 | 1.2694 | 1.2580 | ||
11420 | 2006.09.15 16:06 | close | 4994 | 0.10 | 1.2668 | 1.2694 | 1.2580 | 9.00 | 14714.34 |
11421 | 2006.09.15 16:13 | sell | 4995 | 0.10 | 1.2675 | 1.2692 | 1.2578 | ||
11422 | 2006.09.15 16:32 | modify | 4995 | 0.10 | 1.2675 | 1.2691 | 1.2578 | ||
11423 | 2006.09.15 16:32 | close | 4995 | 0.10 | 1.2665 | 1.2691 | 1.2578 | 10.00 | 14724.34 |
11424 | 2006.09.15 17:04 | sell | 4996 | 0.10 | 1.2651 | 1.2668 | 1.2554 | ||
11425 | 2006.09.15 17:14 | close | 4996 | 0.10 | 1.2641 | 1.2668 | 1.2554 | 10.00 | 14734.34 |
11426 | 2006.09.15 17:26 | sell | 4997 | 0.10 | 1.2651 | 1.2668 | 1.2554 | ||
11427 | 2006.09.15 18:20 | close | 4997 | 0.10 | 1.2645 | 1.2668 | 1.2554 | 6.00 | 14740.34 |
11428 | 2006.09.15 19:12 | sell | 4998 | 0.10 | 1.2657 | 1.2674 | 1.2560 | ||
11429 | 2006.09.15 19:21 | close | 4998 | 0.10 | 1.2649 | 1.2674 | 1.2560 | 8.00 | 14748.34 |
11430 | 2006.09.15 23:49 | sell | 4999 | 0.10 | 1.2669 | 1.2686 | 1.2572 | ||
11431 | 2006.09.16 00:02 | close | 4999 | 0.10 | 1.2656 | 1.2686 | 1.2572 | 13.00 | 14761.34 |
11432 | 2006.09.18 03:14 | sell | 5000 | 0.10 | 1.2649 | 1.2666 | 1.2552 | ||
11433 | 2006.09.18 04:00 | close | 5000 | 0.10 | 1.2642 | 1.2666 | 1.2552 | 7.00 | 14768.34 |
11434 | 2006.09.18 13:22 | sell | 5001 | 0.10 | 1.2666 | 1.2683 | 1.2569 | ||
11435 | 2006.09.18 13:49 | close | 5001 | 0.10 | 1.2658 | 1.2683 | 1.2569 | 8.00 | 14776.34 |
11436 | 2006.09.19 07:06 | buy | 5002 | 0.10 | 1.2715 | 1.2698 | 1.2812 | ||
11437 | 2006.09.19 08:29 | modify | 5002 | 0.10 | 1.2715 | 1.2700 | 1.2812 | ||
11438 | 2006.09.19 09:33 | s/l | 5002 | 0.10 | 1.269953 | 1.2700 | 1.2812 | -15.47 | 14760.87 |
11439 | 2006.09.19 13:23 | sell | 5003 | 0.10 | 1.2666 | 1.2683 | 1.2569 | ||
11440 | 2006.09.19 13:26 | modify | 5003 | 0.10 | 1.2666 | 1.2683 | 1.2569 | ||
11441 | 2006.09.19 13:33 | modify | 5003 | 0.10 | 1.2666 | 1.2681 | 1.2569 | ||
11442 | 2006.09.19 13:33 | modify | 5003 | 0.10 | 1.2666 | 1.2680 | 1.2569 | ||
11443 | 2006.09.19 13:33 | close | 5003 | 0.10 | 1.2656 | 1.2680 | 1.2569 | 10.00 | 14770.87 |
11444 | 2006.09.19 14:06 | sell | 5004 | 0.10 | 1.2664 | 1.2681 | 1.2567 | ||
11445 | 2006.09.19 15:08 | modify | 5004 | 0.10 | 1.2664 | 1.2679 | 1.2567 | ||
11446 | 2006.09.19 15:08 | close | 5004 | 0.10 | 1.2655 | 1.2679 | 1.2567 | 9.00 | 14779.87 |
11447 | 2006.09.19 15:31 | sell | 5005 | 0.10 | 1.2674 | 1.2691 | 1.2577 | ||
11448 | 2006.09.19 15:33 | s/l | 5005 | 0.10 | 1.2691 | 1.2691 | 1.2577 | -17.00 | 14762.87 |
11449 | 2006.09.19 15:33 | sell | 5006 | 0.10 | 1.2690 | 1.2707 | 1.2593 | ||
11450 | 2006.09.19 15:33 | modify | 5006 | 0.10 | 1.2690 | 1.2706 | 1.2593 | ||
11451 | 2006.09.19 15:36 | modify | 5006 | 0.10 | 1.2690 | 1.2705 | 1.2593 | ||
11452 | 2006.09.19 15:36 | close | 5006 | 0.10 | 1.2681 | 1.2705 | 1.2593 | 9.00 | 14771.87 |
11453 | 2006.09.19 15:36 | sell | 5007 | 0.10 | 1.2674 | 1.2691 | 1.2577 | ||
11454 | 2006.09.19 15:43 | s/l | 5007 | 0.10 | 1.2691 | 1.2691 | 1.2577 | -17.00 | 14754.87 |
11455 | 2006.09.19 15:43 | sell | 5008 | 0.10 | 1.2692 | 1.2709 | 1.2595 | ||
11456 | 2006.09.19 15:43 | modify | 5008 | 0.10 | 1.2692 | 1.2707 | 1.2595 | ||
11457 | 2006.09.19 15:43 | close | 5008 | 0.10 | 1.2683 | 1.2707 | 1.2595 | 9.00 | 14763.87 |
11458 | 2006.09.19 15:44 | sell | 5009 | 0.10 | 1.2689 | 1.2706 | 1.2592 | ||
11459 | 2006.09.19 15:55 | s/l | 5009 | 0.10 | 1.2706 | 1.2706 | 1.2592 | -17.00 | 14746.87 |
11460 | 2006.09.19 15:55 | sell | 5010 | 0.10 | 1.2704 | 1.2721 | 1.2607 | ||
11461 | 2006.09.19 18:05 | close | 5010 | 0.10 | 1.2694 | 1.2721 | 1.2607 | 10.00 | 14756.87 |
11462 | 2006.09.19 23:54 | sell | 5011 | 0.10 | 1.2688 | 1.2705 | 1.2591 | ||
11463 | 2006.09.20 00:04 | close | 5011 | 0.10 | 1.2674 | 1.2705 | 1.2591 | 14.49 | 14771.36 |
11464 | 2006.09.20 14:06 | sell | 5012 | 0.10 | 1.2681 | 1.2698 | 1.2584 | ||
11465 | 2006.09.20 14:09 | modify | 5012 | 0.10 | 1.2681 | 1.2698 | 1.2584 | ||
11466 | 2006.09.20 14:12 | modify | 5012 | 0.10 | 1.2681 | 1.2697 | 1.2584 | ||
11467 | 2006.09.20 14:18 | modify | 5012 | 0.10 | 1.2681 | 1.2696 | 1.2584 | ||
11468 | 2006.09.20 14:21 | modify | 5012 | 0.10 | 1.2681 | 1.2695 | 1.2584 | ||
11469 | 2006.09.20 17:02 | s/l | 5012 | 0.10 | 1.269485 | 1.2695 | 1.2584 | -13.85 | 14757.51 |
11470 | 2006.09.21 00:24 | sell | 5013 | 0.10 | 1.2696 | 1.2713 | 1.2599 | ||
11471 | 2006.09.21 00:40 | close | 5013 | 0.10 | 1.2687 | 1.2713 | 1.2599 | 9.00 | 14766.51 |
11472 | 2006.09.21 00:54 | sell | 5014 | 0.10 | 1.2696 | 1.2713 | 1.2599 | ||
11473 | 2006.09.21 01:00 | close | 5014 | 0.10 | 1.2691 | 1.2713 | 1.2599 | 5.00 | 14771.51 |
11474 | 2006.09.21 03:14 | sell | 5015 | 0.10 | 1.2702 | 1.2719 | 1.2605 | ||
11475 | 2006.09.21 03:15 | close | 5015 | 0.10 | 1.2693 | 1.2719 | 1.2605 | 9.00 | 14780.51 |
11476 | 2006.09.21 10:02 | sell | 5016 | 0.10 | 1.2715 | 1.2732 | 1.2618 | ||
11477 | 2006.09.21 10:43 | s/l | 5016 | 0.10 | 1.2732 | 1.2732 | 1.2618 | -17.00 | 14763.51 |
11478 | 2006.09.21 18:04 | sell | 5017 | 0.10 | 1.2730 | 1.2747 | 1.2633 | ||
11479 | 2006.09.21 18:39 | close | 5017 | 0.10 | 1.2722 | 1.2747 | 1.2633 | 8.00 | 14771.51 |
11480 | 2006.09.21 19:01 | sell | 5018 | 0.10 | 1.2734 | 1.2751 | 1.2637 | ||
11481 | 2006.09.21 19:03 | s/l | 5018 | 0.10 | 1.2751 | 1.2751 | 1.2637 | -17.00 | 14754.51 |
11482 | 2006.09.22 17:45 | sell | 5019 | 0.10 | 1.2815 | 1.2832 | 1.2718 | ||
11483 | 2006.09.22 17:54 | close | 5019 | 0.10 | 1.2804 | 1.2832 | 1.2718 | 11.00 | 14765.51 |
11484 | 2006.09.22 17:57 | sell | 5020 | 0.10 | 1.2814 | 1.2831 | 1.2717 | ||
11485 | 2006.09.22 17:58 | close | 5020 | 0.10 | 1.2805 | 1.2831 | 1.2717 | 9.00 | 14774.51 |
11486 | 2006.09.22 18:06 | sell | 5021 | 0.10 | 1.2813 | 1.2830 | 1.2716 | ||
11487 | 2006.09.22 18:16 | close | 5021 | 0.10 | 1.2803 | 1.2830 | 1.2716 | 10.00 | 14784.51 |
11488 | 2006.09.22 19:28 | sell | 5022 | 0.10 | 1.2808 | 1.2825 | 1.2711 | ||
11489 | 2006.09.22 20:18 | close | 5022 | 0.10 | 1.2799 | 1.2825 | 1.2711 | 9.00 | 14793.51 |
11490 | 2006.09.25 04:05 | sell | 5023 | 0.10 | 1.2789 | 1.2806 | 1.2692 | ||
11491 | 2006.09.25 05:13 | s/l | 5023 | 0.10 | 1.2806 | 1.2806 | 1.2692 | -17.00 | 14776.51 |
11492 | 2006.09.25 11:15 | sell | 5024 | 0.10 | 1.2795 | 1.2812 | 1.2698 | ||
11493 | 2006.09.25 11:35 | modify | 5024 | 0.10 | 1.2795 | 1.2811 | 1.2698 | ||
11494 | 2006.09.25 11:35 | close | 5024 | 0.10 | 1.2785 | 1.2811 | 1.2698 | 10.00 | 14786.51 |
11495 | 2006.09.25 14:27 | sell | 5025 | 0.10 | 1.2774 | 1.2791 | 1.2677 | ||
11496 | 2006.09.25 15:22 | modify | 5025 | 0.10 | 1.2774 | 1.2791 | 1.2677 | ||
11497 | 2006.09.25 15:24 | modify | 5025 | 0.10 | 1.2774 | 1.2788 | 1.2677 | ||
11498 | 2006.09.25 15:24 | close | 5025 | 0.10 | 1.2762 | 1.2788 | 1.2677 | 12.00 | 14798.51 |
11499 | 2006.09.25 18:07 | sell | 5026 | 0.10 | 1.2747 | 1.2764 | 1.2650 | ||
11500 | 2006.09.25 18:47 | close | 5026 | 0.10 | 1.2739 | 1.2764 | 1.2650 | 8.00 | 14806.51 |
11501 | 2006.09.25 18:50 | sell | 5027 | 0.10 | 1.2746 | 1.2763 | 1.2649 | ||
11502 | 2006.09.25 20:09 | s/l | 5027 | 0.10 | 1.2763 | 1.2763 | 1.2649 | -17.00 | 14789.51 |
11503 | 2006.09.26 00:27 | sell | 5028 | 0.10 | 1.2754 | 1.2771 | 1.2657 | ||
11504 | 2006.09.26 01:03 | modify | 5028 | 0.10 | 1.2754 | 1.2771 | 1.2657 | ||
11505 | 2006.09.26 01:03 | close | 5028 | 0.10 | 1.2744 | 1.2771 | 1.2657 | 10.00 | 14799.51 |
11506 | 2006.09.26 16:37 | sell | 5029 | 0.10 | 1.2701 | 1.2718 | 1.2604 | ||
11507 | 2006.09.26 16:52 | close | 5029 | 0.10 | 1.2692 | 1.2718 | 1.2604 | 9.00 | 14808.51 |
11508 | 2006.09.28 13:19 | sell | 5030 | 0.10 | 1.2725 | 1.2742 | 1.2628 | ||
11509 | 2006.09.28 13:19 | close | 5030 | 0.10 | 1.2718 | 1.2742 | 1.2628 | 7.00 | 14815.51 |
11510 | 2006.09.28 19:41 | sell | 5031 | 0.10 | 1.2705 | 1.2722 | 1.2608 | ||
11511 | 2006.09.29 00:39 | close | 5031 | 0.10 | 1.2698 | 1.2722 | 1.2608 | 7.49 | 14823.00 |
11512 | 2006.09.29 01:12 | sell | 5032 | 0.10 | 1.2703 | 1.2720 | 1.2606 | ||
11513 | 2006.09.29 01:15 | close | 5032 | 0.10 | 1.2695 | 1.2720 | 1.2606 | 8.00 | 14831.00 |
11514 | 2006.09.29 01:15 | sell | 5033 | 0.10 | 1.2703 | 1.2720 | 1.2606 | ||
11515 | 2006.09.29 05:01 | close | 5033 | 0.10 | 1.2696 | 1.2720 | 1.2606 | 7.00 | 14838.00 |
11516 | 2006.09.29 05:23 | sell | 5034 | 0.10 | 1.2708 | 1.2725 | 1.2611 | ||
11517 | 2006.09.29 08:22 | modify | 5034 | 0.10 | 1.2708 | 1.2725 | 1.2611 | ||
11518 | 2006.09.29 08:41 | modify | 5034 | 0.10 | 1.2708 | 1.2724 | 1.2611 | ||
11519 | 2006.09.29 08:43 | modify | 5034 | 0.10 | 1.2708 | 1.2723 | 1.2611 | ||
11520 | 2006.09.29 08:55 | modify | 5034 | 0.10 | 1.2708 | 1.2721 | 1.2611 | ||
11521 | 2006.09.29 08:56 | modify | 5034 | 0.10 | 1.2708 | 1.2720 | 1.2611 | ||
11522 | 2006.09.29 08:56 | close | 5034 | 0.10 | 1.2698 | 1.2720 | 1.2611 | 10.00 | 14848.00 |
11523 | 2006.09.29 13:05 | sell | 5035 | 0.10 | 1.2671 | 1.2688 | 1.2574 | ||
11524 | 2006.09.29 14:34 | modify | 5035 | 0.10 | 1.2671 | 1.2686 | 1.2574 | ||
11525 | 2006.09.29 15:14 | close | 5035 | 0.10 | 1.2662 | 1.2686 | 1.2574 | 9.00 | 14857.00 |
11526 | 2006.09.29 17:04 | sell | 5036 | 0.10 | 1.2667 | 1.2684 | 1.2570 | ||
11527 | 2006.09.29 17:04 | modify | 5036 | 0.10 | 1.2667 | 1.2684 | 1.2570 | ||
11528 | 2006.09.29 17:04 | close | 5036 | 0.10 | 1.2655 | 1.2684 | 1.2570 | 12.00 | 14869.00 |
11529 | 2006.09.29 17:05 | sell | 5037 | 0.10 | 1.2667 | 1.2684 | 1.2570 | ||
11530 | 2006.09.29 17:05 | close | 5037 | 0.10 | 1.2657 | 1.2684 | 1.2570 | 10.00 | 14879.00 |
11531 | 2006.09.29 17:11 | sell | 5038 | 0.10 | 1.2667 | 1.2684 | 1.2570 | ||
11532 | 2006.09.29 17:17 | close | 5038 | 0.10 | 1.2657 | 1.2684 | 1.2570 | 10.00 | 14889.00 |
11533 | 2006.09.29 17:23 | sell | 5039 | 0.10 | 1.2667 | 1.2684 | 1.2570 | ||
11534 | 2006.09.29 17:27 | close | 5039 | 0.10 | 1.2658 | 1.2684 | 1.2570 | 9.00 | 14898.00 |
11535 | 2006.09.29 17:28 | sell | 5040 | 0.10 | 1.2667 | 1.2684 | 1.2570 | ||
11536 | 2006.09.29 18:03 | s/l | 5040 | 0.10 | 1.2684 | 1.2684 | 1.2570 | -17.00 | 14881.00 |
11537 | 2006.09.29 18:03 | sell | 5041 | 0.10 | 1.2683 | 1.2700 | 1.2586 | ||
11538 | 2006.09.29 18:04 | close | 5041 | 0.10 | 1.2676 | 1.2700 | 1.2586 | 7.00 | 14888.00 |
11539 | 2006.09.29 18:04 | sell | 5042 | 0.10 | 1.2677 | 1.2694 | 1.2580 | ||
11540 | 2006.09.29 18:22 | s/l | 5042 | 0.10 | 1.2694 | 1.2694 | 1.2580 | -17.00 | 14871.00 |
11541 | 2006.09.29 18:22 | sell | 5043 | 0.10 | 1.2694 | 1.2711 | 1.2597 | ||
11542 | 2006.09.29 19:01 | close | 5043 | 0.10 | 1.2686 | 1.2711 | 1.2597 | 8.00 | 14879.00 |
11543 | 2006.10.02 07:28 | sell | 5044 | 0.10 | 1.2675 | 1.2692 | 1.2578 | ||
11544 | 2006.10.02 08:29 | modify | 5044 | 0.10 | 1.2675 | 1.2692 | 1.2578 | ||
11545 | 2006.10.02 08:36 | modify | 5044 | 0.10 | 1.2675 | 1.2691 | 1.2578 | ||
11546 | 2006.10.02 08:37 | modify | 5044 | 0.10 | 1.2675 | 1.2690 | 1.2578 | ||
11547 | 2006.10.02 08:38 | modify | 5044 | 0.10 | 1.2675 | 1.2689 | 1.2578 | ||
11548 | 2006.10.02 08:38 | modify | 5044 | 0.10 | 1.2675 | 1.2688 | 1.2578 | ||
11549 | 2006.10.02 08:39 | modify | 5044 | 0.10 | 1.2675 | 1.2687 | 1.2578 | ||
11550 | 2006.10.02 08:39 | close | 5044 | 0.10 | 1.2668 | 1.2687 | 1.2578 | 7.00 | 14886.00 |
11551 | 2006.10.02 09:28 | sell | 5045 | 0.10 | 1.2681 | 1.2698 | 1.2584 | ||
11552 | 2006.10.02 09:28 | modify | 5045 | 0.10 | 1.2681 | 1.2698 | 1.2584 | ||
11553 | 2006.10.02 09:59 | modify | 5045 | 0.10 | 1.2681 | 1.2694 | 1.2584 | ||
11554 | 2006.10.02 10:07 | modify | 5045 | 0.10 | 1.2681 | 1.2693 | 1.2584 | ||
11555 | 2006.10.02 10:17 | modify | 5045 | 0.10 | 1.2681 | 1.2692 | 1.2584 | ||
11556 | 2006.10.02 10:18 | modify | 5045 | 0.10 | 1.2681 | 1.2691 | 1.2584 | ||
11557 | 2006.10.02 10:19 | modify | 5045 | 0.10 | 1.2681 | 1.2690 | 1.2584 | ||
11558 | 2006.10.02 10:19 | close | 5045 | 0.10 | 1.2674 | 1.2690 | 1.2584 | 7.00 | 14893.00 |
11559 | 2006.10.02 11:27 | sell | 5046 | 0.10 | 1.2680 | 1.2697 | 1.2583 | ||
11560 | 2006.10.02 11:59 | modify | 5046 | 0.10 | 1.2680 | 1.2695 | 1.2583 | ||
11561 | 2006.10.02 12:12 | modify | 5046 | 0.10 | 1.2680 | 1.2694 | 1.2583 | ||
11562 | 2006.10.02 12:13 | modify | 5046 | 0.10 | 1.2680 | 1.2693 | 1.2583 | ||
11563 | 2006.10.02 12:36 | s/l | 5046 | 0.10 | 1.269299 | 1.2693 | 1.2583 | -12.99 | 14880.01 |
11564 | 2006.10.03 10:36 | buy | 5047 | 0.10 | 1.2750 | 1.2733 | 1.2847 | ||
11565 | 2006.10.03 10:36 | modify | 5047 | 0.10 | 1.2750 | 1.2736 | 1.2847 | ||
11566 | 2006.10.03 10:53 | modify | 5047 | 0.10 | 1.2750 | 1.2737 | 1.2847 | ||
11567 | 2006.10.03 11:39 | s/l | 5047 | 0.10 | 1.273664 | 1.2737 | 1.2847 | -13.36 | 14866.65 |
11568 | 2006.10.03 12:27 | sell | 5048 | 0.10 | 1.2748 | 1.2765 | 1.2651 | ||
11569 | 2006.10.03 12:27 | modify | 5048 | 0.10 | 1.2748 | 1.2762 | 1.2651 | ||
11570 | 2006.10.03 12:59 | modify | 5048 | 0.10 | 1.2748 | 1.2761 | 1.2651 | ||
11571 | 2006.10.03 13:28 | modify | 5048 | 0.10 | 1.2748 | 1.2760 | 1.2651 | ||
11572 | 2006.10.03 13:35 | modify | 5048 | 0.10 | 1.2748 | 1.2759 | 1.2651 | ||
11573 | 2006.10.03 13:36 | modify | 5048 | 0.10 | 1.2748 | 1.2758 | 1.2651 | ||
11574 | 2006.10.03 13:37 | modify | 5048 | 0.10 | 1.2748 | 1.2757 | 1.2651 | ||
11575 | 2006.10.03 13:38 | modify | 5048 | 0.10 | 1.2748 | 1.2756 | 1.2651 | ||
11576 | 2006.10.03 13:39 | modify | 5048 | 0.10 | 1.2748 | 1.2755 | 1.2651 | ||
11577 | 2006.10.03 14:26 | close | 5048 | 0.10 | 1.2743 | 1.2755 | 1.2651 | 5.00 | 14871.65 |
11578 | 2006.10.03 16:38 | sell | 5049 | 0.10 | 1.2741 | 1.2758 | 1.2644 | ||
11579 | 2006.10.03 16:52 | modify | 5049 | 0.10 | 1.2741 | 1.2757 | 1.2644 | ||
11580 | 2006.10.03 16:53 | modify | 5049 | 0.10 | 1.2741 | 1.2756 | 1.2644 | ||
11581 | 2006.10.03 16:59 | modify | 5049 | 0.10 | 1.2741 | 1.2752 | 1.2644 | ||
11582 | 2006.10.03 16:59 | close | 5049 | 0.10 | 1.2735 | 1.2752 | 1.2644 | 6.00 | 14877.65 |
11583 | 2006.10.03 17:37 | sell | 5050 | 0.10 | 1.2742 | 1.2759 | 1.2645 | ||
11584 | 2006.10.03 17:54 | modify | 5050 | 0.10 | 1.2742 | 1.2758 | 1.2645 | ||
11585 | 2006.10.03 18:17 | modify | 5050 | 0.10 | 1.2742 | 1.2757 | 1.2645 | ||
11586 | 2006.10.03 18:18 | modify | 5050 | 0.10 | 1.2742 | 1.2756 | 1.2645 | ||
11587 | 2006.10.03 18:19 | modify | 5050 | 0.10 | 1.2742 | 1.2755 | 1.2645 | ||
11588 | 2006.10.03 18:26 | modify | 5050 | 0.10 | 1.2742 | 1.2754 | 1.2645 | ||
11589 | 2006.10.03 18:27 | modify | 5050 | 0.10 | 1.2742 | 1.2753 | 1.2645 | ||
11590 | 2006.10.03 18:27 | close | 5050 | 0.10 | 1.2734 | 1.2753 | 1.2645 | 8.00 | 14885.65 |
11591 | 2006.10.04 09:28 | sell | 5051 | 0.10 | 1.2731 | 1.2748 | 1.2634 | ||
11592 | 2006.10.04 09:29 | modify | 5051 | 0.10 | 1.2731 | 1.2747 | 1.2634 | ||
11593 | 2006.10.04 10:26 | modify | 5051 | 0.10 | 1.2731 | 1.2747 | 1.2634 | ||
11594 | 2006.10.04 10:26 | modify | 5051 | 0.10 | 1.2731 | 1.2746 | 1.2634 | ||
11595 | 2006.10.04 10:27 | modify | 5051 | 0.10 | 1.2731 | 1.2745 | 1.2634 | ||
11596 | 2006.10.04 10:28 | modify | 5051 | 0.10 | 1.2731 | 1.2744 | 1.2634 | ||
11597 | 2006.10.04 10:28 | modify | 5051 | 0.10 | 1.2731 | 1.2743 | 1.2634 | ||
11598 | 2006.10.04 10:29 | modify | 5051 | 0.10 | 1.2731 | 1.2742 | 1.2634 | ||
11599 | 2006.10.04 10:29 | modify | 5051 | 0.10 | 1.2731 | 1.2741 | 1.2634 | ||
11600 | 2006.10.04 10:29 | close | 5051 | 0.10 | 1.2725 | 1.2741 | 1.2634 | 6.00 | 14891.65 |
11601 | 2006.10.04 12:28 | sell | 5052 | 0.10 | 1.2694 | 1.2711 | 1.2597 | ||
11602 | 2006.10.04 12:59 | modify | 5052 | 0.10 | 1.2694 | 1.2710 | 1.2597 | ||
11603 | 2006.10.04 13:19 | modify | 5052 | 0.10 | 1.2694 | 1.2709 | 1.2597 | ||
11604 | 2006.10.04 13:19 | close | 5052 | 0.10 | 1.2688 | 1.2709 | 1.2597 | 6.00 | 14897.65 |
11605 | 2006.10.04 15:36 | sell | 5053 | 0.10 | 1.2686 | 1.2703 | 1.2589 | ||
11606 | 2006.10.04 16:39 | close | 5053 | 0.10 | 1.2680 | 1.2703 | 1.2589 | 6.00 | 14903.65 |
11607 | 2006.10.04 18:37 | sell | 5054 | 0.10 | 1.2694 | 1.2711 | 1.2597 | ||
11608 | 2006.10.04 19:38 | close | 5054 | 0.10 | 1.2686 | 1.2711 | 1.2597 | 8.00 | 14911.65 |
11609 | 2006.10.04 20:39 | sell | 5055 | 0.10 | 1.2700 | 1.2717 | 1.2603 | ||
11610 | 2006.10.04 22:02 | s/l | 5055 | 0.10 | 1.2717 | 1.2717 | 1.2603 | -17.00 | 14894.65 |
11611 | 2006.10.05 07:40 | sell | 5056 | 0.10 | 1.2707 | 1.2724 | 1.2610 | ||
11612 | 2006.10.05 07:59 | modify | 5056 | 0.10 | 1.2707 | 1.2723 | 1.2610 | ||
11613 | 2006.10.05 08:00 | modify | 5056 | 0.10 | 1.2707 | 1.2723 | 1.2610 | ||
11614 | 2006.10.05 08:27 | modify | 5056 | 0.10 | 1.2707 | 1.2722 | 1.2610 | ||
11615 | 2006.10.05 08:28 | modify | 5056 | 0.10 | 1.2707 | 1.2721 | 1.2610 | ||
11616 | 2006.10.05 08:36 | modify | 5056 | 0.10 | 1.2707 | 1.2720 | 1.2610 | ||
11617 | 2006.10.05 08:38 | modify | 5056 | 0.10 | 1.2707 | 1.2719 | 1.2610 | ||
11618 | 2006.10.05 08:38 | close | 5056 | 0.10 | 1.2700 | 1.2719 | 1.2610 | 7.00 | 14901.65 |
11619 | 2006.10.05 09:29 | sell | 5057 | 0.10 | 1.2711 | 1.2728 | 1.2614 | ||
11620 | 2006.10.05 10:03 | modify | 5057 | 0.10 | 1.2711 | 1.2727 | 1.2614 | ||
11621 | 2006.10.05 10:12 | modify | 5057 | 0.10 | 1.2711 | 1.2726 | 1.2614 | ||
11622 | 2006.10.05 11:26 | modify | 5057 | 0.10 | 1.2711 | 1.2726 | 1.2614 | ||
11623 | 2006.10.05 11:28 | modify | 5057 | 0.10 | 1.2711 | 1.2725 | 1.2614 | ||
11624 | 2006.10.05 11:29 | modify | 5057 | 0.10 | 1.2711 | 1.2724 | 1.2614 | ||
11625 | 2006.10.05 11:35 | modify | 5057 | 0.10 | 1.2711 | 1.2723 | 1.2614 | ||
11626 | 2006.10.05 11:37 | modify | 5057 | 0.10 | 1.2711 | 1.2722 | 1.2614 | ||
11627 | 2006.10.05 11:37 | modify | 5057 | 0.10 | 1.2711 | 1.2721 | 1.2614 | ||
11628 | 2006.10.05 11:38 | modify | 5057 | 0.10 | 1.2711 | 1.2720 | 1.2614 | ||
11629 | 2006.10.05 11:40 | modify | 5057 | 0.10 | 1.2711 | 1.2719 | 1.2614 | ||
11630 | 2006.10.05 11:40 | close | 5057 | 0.10 | 1.2702 | 1.2719 | 1.2614 | 9.00 | 14910.65 |
11631 | 2006.10.05 16:02 | sell | 5058 | 0.10 | 1.2693 | 1.2710 | 1.2596 | ||
11632 | 2006.10.05 16:27 | modify | 5058 | 0.10 | 1.2693 | 1.2710 | 1.2596 | ||
11633 | 2006.10.05 16:28 | modify | 5058 | 0.10 | 1.2693 | 1.2709 | 1.2596 | ||
11634 | 2006.10.05 16:28 | modify | 5058 | 0.10 | 1.2693 | 1.2708 | 1.2596 | ||
11635 | 2006.10.05 16:29 | modify | 5058 | 0.10 | 1.2693 | 1.2707 | 1.2596 | ||
11636 | 2006.10.05 16:35 | modify | 5058 | 0.10 | 1.2693 | 1.2706 | 1.2596 | ||
11637 | 2006.10.05 16:36 | modify | 5058 | 0.10 | 1.2693 | 1.2705 | 1.2596 | ||
11638 | 2006.10.05 16:36 | close | 5058 | 0.10 | 1.2684 | 1.2705 | 1.2596 | 9.00 | 14919.65 |
11639 | 2006.10.05 17:37 | sell | 5059 | 0.10 | 1.2689 | 1.2706 | 1.2592 | ||
11640 | 2006.10.06 04:27 | modify | 5059 | 0.10 | 1.2689 | 1.2706 | 1.2592 | ||
11641 | 2006.10.06 04:28 | modify | 5059 | 0.10 | 1.2689 | 1.2705 | 1.2592 | ||
11642 | 2006.10.06 04:28 | modify | 5059 | 0.10 | 1.2689 | 1.2704 | 1.2592 | ||
11643 | 2006.10.06 04:35 | modify | 5059 | 0.10 | 1.2689 | 1.2703 | 1.2592 | ||
11644 | 2006.10.06 04:37 | modify | 5059 | 0.10 | 1.2689 | 1.2702 | 1.2592 | ||
11645 | 2006.10.06 04:37 | modify | 5059 | 0.10 | 1.2689 | 1.2701 | 1.2592 | ||
11646 | 2006.10.06 04:38 | modify | 5059 | 0.10 | 1.2689 | 1.2700 | 1.2592 | ||
11647 | 2006.10.06 04:40 | modify | 5059 | 0.10 | 1.2689 | 1.2699 | 1.2592 | ||
11648 | 2006.10.06 09:26 | modify | 5059 | 0.10 | 1.2689 | 1.2699 | 1.2592 | ||
11649 | 2006.10.06 09:27 | modify | 5059 | 0.10 | 1.2689 | 1.2698 | 1.2592 | ||
11650 | 2006.10.06 09:27 | close | 5059 | 0.10 | 1.2683 | 1.2698 | 1.2592 | 6.49 | 14926.13 |
11651 | 2006.10.06 10:37 | sell | 5060 | 0.10 | 1.2687 | 1.2704 | 1.2590 | ||
11652 | 2006.10.06 10:38 | modify | 5060 | 0.10 | 1.2687 | 1.2703 | 1.2590 | ||
11653 | 2006.10.06 10:51 | modify | 5060 | 0.10 | 1.2687 | 1.2702 | 1.2590 | ||
11654 | 2006.10.06 10:51 | modify | 5060 | 0.10 | 1.2687 | 1.2701 | 1.2590 | ||
11655 | 2006.10.06 10:53 | modify | 5060 | 0.10 | 1.2687 | 1.2700 | 1.2590 | ||
11656 | 2006.10.06 10:54 | modify | 5060 | 0.10 | 1.2687 | 1.2699 | 1.2590 | ||
11657 | 2006.10.06 11:26 | modify | 5060 | 0.10 | 1.2687 | 1.2698 | 1.2590 | ||
11658 | 2006.10.06 11:27 | modify | 5060 | 0.10 | 1.2687 | 1.2697 | 1.2590 | ||
11659 | 2006.10.06 11:28 | modify | 5060 | 0.10 | 1.2687 | 1.2696 | 1.2590 | ||
11660 | 2006.10.06 11:28 | close | 5060 | 0.10 | 1.2681 | 1.2696 | 1.2590 | 6.00 | 14932.13 |
11661 | 2006.10.06 15:00 | sell | 5061 | 0.10 | 1.2672 | 1.2689 | 1.2575 | ||
11662 | 2006.10.06 15:01 | s/l | 5061 | 0.10 | 1.2689 | 1.2689 | 1.2575 | -17.00 | 14915.13 |
11663 | 2006.10.06 15:01 | sell | 5062 | 0.10 | 1.2688 | 1.2705 | 1.2591 | ||
11664 | 2006.10.06 15:03 | s/l | 5062 | 0.10 | 1.2705 | 1.2705 | 1.2591 | -17.00 | 14898.13 |
11665 | 2006.10.06 16:12 | sell | 5063 | 0.10 | 1.2610 | 1.2627 | 1.2513 | ||
11666 | 2006.10.06 16:19 | close | 5063 | 0.10 | 1.2604 | 1.2627 | 1.2513 | 6.00 | 14904.13 |
11667 | 2006.10.06 17:12 | sell | 5064 | 0.10 | 1.2596 | 1.2613 | 1.2499 | ||
11668 | 2006.10.06 17:26 | close | 5064 | 0.10 | 1.2589 | 1.2613 | 1.2499 | 7.00 | 14911.13 |
11669 | 2006.10.06 18:26 | sell | 5065 | 0.10 | 1.2595 | 1.2612 | 1.2498 | ||
11670 | 2006.10.06 19:38 | s/l | 5065 | 0.10 | 1.2612 | 1.2612 | 1.2498 | -17.00 | 14894.13 |
11671 | 2006.10.06 19:38 | sell | 5066 | 0.10 | 1.2611 | 1.2628 | 1.2514 | ||
11672 | 2006.10.06 20:28 | close | 5066 | 0.10 | 1.2604 | 1.2628 | 1.2514 | 7.00 | 14901.13 |
11673 | 2006.10.09 10:36 | sell | 5067 | 0.10 | 1.2599 | 1.2616 | 1.2502 | ||
11674 | 2006.10.09 10:36 | modify | 5067 | 0.10 | 1.2599 | 1.2616 | 1.2502 | ||
11675 | 2006.10.09 10:53 | modify | 5067 | 0.10 | 1.2599 | 1.2615 | 1.2502 | ||
11676 | 2006.10.09 11:36 | modify | 5067 | 0.10 | 1.2599 | 1.2614 | 1.2502 | ||
11677 | 2006.10.09 11:37 | modify | 5067 | 0.10 | 1.2599 | 1.2613 | 1.2502 | ||
11678 | 2006.10.09 11:39 | modify | 5067 | 0.10 | 1.2599 | 1.2612 | 1.2502 | ||
11679 | 2006.10.09 14:28 | s/l | 5067 | 0.10 | 1.261223 | 1.2612 | 1.2502 | -13.23 | 14887.90 |
11680 | 2006.10.10 01:39 | sell | 5068 | 0.10 | 1.2602 | 1.2619 | 1.2505 | ||
11681 | 2006.10.10 01:52 | modify | 5068 | 0.10 | 1.2602 | 1.2618 | 1.2505 | ||
11682 | 2006.10.10 01:59 | modify | 5068 | 0.10 | 1.2602 | 1.2617 | 1.2505 | ||
11683 | 2006.10.10 02:05 | modify | 5068 | 0.10 | 1.2602 | 1.2616 | 1.2505 | ||
11684 | 2006.10.10 02:20 | modify | 5068 | 0.10 | 1.2602 | 1.2615 | 1.2505 | ||
11685 | 2006.10.10 02:27 | modify | 5068 | 0.10 | 1.2602 | 1.2614 | 1.2505 | ||
11686 | 2006.10.10 02:29 | modify | 5068 | 0.10 | 1.2602 | 1.2613 | 1.2505 | ||
11687 | 2006.10.10 02:30 | modify | 5068 | 0.10 | 1.2602 | 1.2612 | 1.2505 | ||
11688 | 2006.10.10 02:37 | modify | 5068 | 0.10 | 1.2602 | 1.2611 | 1.2505 | ||
11689 | 2006.10.10 02:39 | modify | 5068 | 0.10 | 1.2602 | 1.2610 | 1.2505 | ||
11690 | 2006.10.10 02:39 | close | 5068 | 0.10 | 1.2594 | 1.2610 | 1.2505 | 8.00 | 14895.90 |
11691 | 2006.10.10 04:39 | sell | 5069 | 0.10 | 1.2596 | 1.2613 | 1.2499 | ||
11692 | 2006.10.10 04:43 | modify | 5069 | 0.10 | 1.2596 | 1.2613 | 1.2499 | ||
11693 | 2006.10.10 04:52 | modify | 5069 | 0.10 | 1.2596 | 1.2612 | 1.2499 | ||
11694 | 2006.10.10 04:53 | modify | 5069 | 0.10 | 1.2596 | 1.2611 | 1.2499 | ||
11695 | 2006.10.10 05:00 | modify | 5069 | 0.10 | 1.2596 | 1.2610 | 1.2499 | ||
11696 | 2006.10.10 05:20 | modify | 5069 | 0.10 | 1.2596 | 1.2609 | 1.2499 | ||
11697 | 2006.10.10 05:27 | modify | 5069 | 0.10 | 1.2596 | 1.2608 | 1.2499 | ||
11698 | 2006.10.10 05:28 | modify | 5069 | 0.10 | 1.2596 | 1.2607 | 1.2499 | ||
11699 | 2006.10.10 05:37 | modify | 5069 | 0.10 | 1.2596 | 1.2606 | 1.2499 | ||
11700 | 2006.10.10 05:37 | modify | 5069 | 0.10 | 1.2596 | 1.2605 | 1.2499 | ||
11701 | 2006.10.10 05:37 | close | 5069 | 0.10 | 1.2590 | 1.2605 | 1.2499 | 6.00 | 14901.90 |
11702 | 2006.10.10 06:40 | sell | 5070 | 0.10 | 1.2594 | 1.2611 | 1.2497 | ||
11703 | 2006.10.10 06:41 | modify | 5070 | 0.10 | 1.2594 | 1.2610 | 1.2497 | ||
11704 | 2006.10.10 06:43 | modify | 5070 | 0.10 | 1.2594 | 1.2609 | 1.2497 | ||
11705 | 2006.10.10 06:54 | modify | 5070 | 0.10 | 1.2594 | 1.2608 | 1.2497 | ||
11706 | 2006.10.10 06:59 | modify | 5070 | 0.10 | 1.2594 | 1.2606 | 1.2497 | ||
11707 | 2006.10.10 07:00 | modify | 5070 | 0.10 | 1.2594 | 1.2604 | 1.2497 | ||
11708 | 2006.10.10 07:10 | modify | 5070 | 0.10 | 1.2594 | 1.2603 | 1.2497 | ||
11709 | 2006.10.10 08:37 | s/l | 5070 | 0.10 | 1.26034 | 1.2603 | 1.2497 | -9.40 | 14892.50 |
11710 | 2006.10.10 08:37 | sell | 5071 | 0.10 | 1.2602 | 1.2619 | 1.2505 | ||
11711 | 2006.10.10 08:37 | modify | 5071 | 0.10 | 1.2602 | 1.2617 | 1.2505 | ||
11712 | 2006.10.10 08:51 | modify | 5071 | 0.10 | 1.2602 | 1.2616 | 1.2505 | ||
11713 | 2006.10.10 08:53 | modify | 5071 | 0.10 | 1.2602 | 1.2615 | 1.2505 | ||
11714 | 2006.10.10 08:59 | modify | 5071 | 0.10 | 1.2602 | 1.2614 | 1.2505 | ||
11715 | 2006.10.10 09:00 | modify | 5071 | 0.10 | 1.2602 | 1.2614 | 1.2505 | ||
11716 | 2006.10.10 09:00 | modify | 5071 | 0.10 | 1.2602 | 1.2613 | 1.2505 | ||
11717 | 2006.10.10 09:02 | modify | 5071 | 0.10 | 1.2602 | 1.2612 | 1.2505 | ||
11718 | 2006.10.10 09:12 | modify | 5071 | 0.10 | 1.2602 | 1.2611 | 1.2505 | ||
11719 | 2006.10.10 09:13 | modify | 5071 | 0.10 | 1.2602 | 1.2610 | 1.2505 | ||
11720 | 2006.10.10 09:13 | close | 5071 | 0.10 | 1.2596 | 1.2610 | 1.2505 | 6.00 | 14898.50 |
11721 | 2006.10.10 13:03 | sell | 5072 | 0.10 | 1.2573 | 1.2590 | 1.2476 | ||
11722 | 2006.10.10 13:26 | modify | 5072 | 0.10 | 1.2573 | 1.2589 | 1.2476 | ||
11723 | 2006.10.10 13:27 | modify | 5072 | 0.10 | 1.2573 | 1.2588 | 1.2476 | ||
11724 | 2006.10.10 13:27 | modify | 5072 | 0.10 | 1.2573 | 1.2587 | 1.2476 | ||
11725 | 2006.10.10 13:28 | modify | 5072 | 0.10 | 1.2573 | 1.2586 | 1.2476 | ||
11726 | 2006.10.10 13:28 | close | 5072 | 0.10 | 1.2566 | 1.2586 | 1.2476 | 7.00 | 14905.50 |
11727 | 2006.10.10 17:28 | sell | 5073 | 0.10 | 1.2536 | 1.2553 | 1.2439 | ||
11728 | 2006.10.11 00:39 | close | 5073 | 0.10 | 1.2529 | 1.2553 | 1.2439 | 7.49 | 14912.99 |
11729 | 2006.10.11 22:27 | sell | 5074 | 0.10 | 1.2525 | 1.2542 | 1.2428 | ||
11730 | 2006.10.11 23:27 | close | 5074 | 0.10 | 1.2519 | 1.2542 | 1.2428 | 6.00 | 14918.99 |
11731 | 2006.10.12 00:36 | sell | 5075 | 0.10 | 1.2524 | 1.2541 | 1.2427 | ||
11732 | 2006.10.12 04:13 | modify | 5075 | 0.10 | 1.2524 | 1.2541 | 1.2427 | ||
11733 | 2006.10.12 06:03 | s/l | 5075 | 0.10 | 1.254096 | 1.2541 | 1.2427 | -16.96 | 14902.03 |
11734 | 2006.10.12 14:12 | sell | 5076 | 0.10 | 1.2545 | 1.2562 | 1.2448 | ||
11735 | 2006.10.12 14:18 | modify | 5076 | 0.10 | 1.2545 | 1.2562 | 1.2448 | ||
11736 | 2006.10.12 14:18 | modify | 5076 | 0.10 | 1.2545 | 1.2561 | 1.2448 | ||
11737 | 2006.10.12 14:19 | modify | 5076 | 0.10 | 1.2545 | 1.2560 | 1.2448 | ||
11738 | 2006.10.12 14:19 | close | 5076 | 0.10 | 1.2540 | 1.2560 | 1.2448 | 5.00 | 14907.03 |
11739 | 2006.10.12 16:27 | sell | 5077 | 0.10 | 1.2534 | 1.2551 | 1.2437 | ||
11740 | 2006.10.12 20:29 | s/l | 5077 | 0.10 | 1.2551 | 1.2551 | 1.2437 | -17.00 | 14890.03 |
11741 | 2006.10.13 15:02 | sell | 5078 | 0.10 | 1.2562 | 1.2579 | 1.2465 | ||
11742 | 2006.10.13 15:18 | modify | 5078 | 0.10 | 1.2562 | 1.2578 | 1.2465 | ||
11743 | 2006.10.13 15:18 | modify | 5078 | 0.10 | 1.2562 | 1.2577 | 1.2465 | ||
11744 | 2006.10.13 15:18 | modify | 5078 | 0.10 | 1.2562 | 1.2576 | 1.2465 | ||
11745 | 2006.10.13 15:19 | modify | 5078 | 0.10 | 1.2562 | 1.2575 | 1.2465 | ||
11746 | 2006.10.13 15:19 | modify | 5078 | 0.10 | 1.2562 | 1.2574 | 1.2465 | ||
11747 | 2006.10.13 15:19 | close | 5078 | 0.10 | 1.2556 | 1.2574 | 1.2465 | 6.00 | 14896.03 |
11748 | 2006.10.13 20:28 | sell | 5079 | 0.10 | 1.2514 | 1.2531 | 1.2417 | ||
11749 | 2006.10.13 22:36 | close | 5079 | 0.10 | 1.2509 | 1.2531 | 1.2417 | 5.00 | 14901.03 |
11750 | 2006.10.17 12:28 | sell | 5080 | 0.10 | 1.2534 | 1.2551 | 1.2437 | ||
11751 | 2006.10.17 13:28 | modify | 5080 | 0.10 | 1.2534 | 1.2550 | 1.2437 | ||
11752 | 2006.10.17 13:29 | modify | 5080 | 0.10 | 1.2534 | 1.2549 | 1.2437 | ||
11753 | 2006.10.17 13:35 | modify | 5080 | 0.10 | 1.2534 | 1.2548 | 1.2437 | ||
11754 | 2006.10.17 13:36 | modify | 5080 | 0.10 | 1.2534 | 1.2547 | 1.2437 | ||
11755 | 2006.10.17 13:36 | modify | 5080 | 0.10 | 1.2534 | 1.2546 | 1.2437 | ||
11756 | 2006.10.17 13:37 | modify | 5080 | 0.10 | 1.2534 | 1.2545 | 1.2437 | ||
11757 | 2006.10.17 13:38 | modify | 5080 | 0.10 | 1.2534 | 1.2544 | 1.2437 | ||
11758 | 2006.10.17 13:38 | close | 5080 | 0.10 | 1.2524 | 1.2544 | 1.2437 | 10.00 | 14911.03 |
11759 | 2006.10.17 16:26 | sell | 5081 | 0.10 | 1.2535 | 1.2552 | 1.2438 | ||
11760 | 2006.10.17 16:37 | s/l | 5081 | 0.10 | 1.2552 | 1.2552 | 1.2438 | -17.00 | 14894.03 |
11761 | 2006.10.18 01:27 | sell | 5082 | 0.10 | 1.2549 | 1.2566 | 1.2452 | ||
11762 | 2006.10.18 02:37 | close | 5082 | 0.10 | 1.2541 | 1.2566 | 1.2452 | 8.00 | 14902.03 |
11763 | 2006.10.18 19:37 | sell | 5083 | 0.10 | 1.2525 | 1.2542 | 1.2428 | ||
11764 | 2006.10.18 20:37 | modify | 5083 | 0.10 | 1.2525 | 1.2541 | 1.2428 | ||
11765 | 2006.10.18 20:38 | modify | 5083 | 0.10 | 1.2525 | 1.2540 | 1.2428 | ||
11766 | 2006.10.18 22:05 | s/l | 5083 | 0.10 | 1.254009 | 1.2540 | 1.2428 | -15.09 | 14886.94 |
11767 | 2006.10.19 13:36 | buy | 5084 | 0.10 | 1.2568 | 1.2551 | 1.2665 | ||
11768 | 2006.10.19 14:36 | modify | 5084 | 0.10 | 1.2568 | 1.2552 | 1.2665 | ||
11769 | 2006.10.19 14:36 | modify | 5084 | 0.10 | 1.2568 | 1.2553 | 1.2665 | ||
11770 | 2006.10.19 14:37 | modify | 5084 | 0.10 | 1.2568 | 1.2554 | 1.2665 | ||
11771 | 2006.10.19 14:38 | modify | 5084 | 0.10 | 1.2568 | 1.2555 | 1.2665 | ||
11772 | 2006.10.19 15:37 | s/l | 5084 | 0.10 | 1.255491 | 1.2555 | 1.2665 | -13.09 | 14873.85 |
11773 | 2006.10.20 11:38 | sell | 5085 | 0.10 | 1.2635 | 1.2652 | 1.2538 | ||
11774 | 2006.10.20 11:38 | modify | 5085 | 0.10 | 1.2635 | 1.2651 | 1.2538 | ||
11775 | 2006.10.20 11:43 | modify | 5085 | 0.10 | 1.2635 | 1.2650 | 1.2538 | ||
11776 | 2006.10.20 11:51 | modify | 5085 | 0.10 | 1.2635 | 1.2649 | 1.2538 | ||
11777 | 2006.10.20 11:52 | modify | 5085 | 0.10 | 1.2635 | 1.2648 | 1.2538 | ||
11778 | 2006.10.20 11:53 | modify | 5085 | 0.10 | 1.2635 | 1.2647 | 1.2538 | ||
11779 | 2006.10.20 12:17 | modify | 5085 | 0.10 | 1.2635 | 1.2646 | 1.2538 | ||
11780 | 2006.10.20 12:17 | modify | 5085 | 0.10 | 1.2635 | 1.2645 | 1.2538 | ||
11781 | 2006.10.20 12:18 | modify | 5085 | 0.10 | 1.2635 | 1.2644 | 1.2538 | ||
11782 | 2006.10.20 12:18 | modify | 5085 | 0.10 | 1.2635 | 1.2643 | 1.2538 | ||
11783 | 2006.10.20 12:18 | modify | 5085 | 0.10 | 1.2635 | 1.2642 | 1.2538 | ||
11784 | 2006.10.20 12:18 | close | 5085 | 0.10 | 1.2628 | 1.2642 | 1.2538 | 7.00 | 14880.85 |
11785 | 2006.10.20 13:38 | sell | 5086 | 0.10 | 1.2615 | 1.2632 | 1.2518 | ||
11786 | 2006.10.20 13:41 | modify | 5086 | 0.10 | 1.2615 | 1.2632 | 1.2518 | ||
11787 | 2006.10.20 13:43 | modify | 5086 | 0.10 | 1.2615 | 1.2631 | 1.2518 | ||
11788 | 2006.10.20 13:52 | modify | 5086 | 0.10 | 1.2615 | 1.2630 | 1.2518 | ||
11789 | 2006.10.20 13:53 | modify | 5086 | 0.10 | 1.2615 | 1.2629 | 1.2518 | ||
11790 | 2006.10.20 13:59 | modify | 5086 | 0.10 | 1.2615 | 1.2626 | 1.2518 | ||
11791 | 2006.10.20 13:59 | close | 5086 | 0.10 | 1.2609 | 1.2626 | 1.2518 | 6.00 | 14886.85 |
11792 | 2006.10.20 14:37 | sell | 5087 | 0.10 | 1.2617 | 1.2634 | 1.2520 | ||
11793 | 2006.10.20 14:53 | modify | 5087 | 0.10 | 1.2617 | 1.2634 | 1.2520 | ||
11794 | 2006.10.20 14:59 | modify | 5087 | 0.10 | 1.2617 | 1.2633 | 1.2520 | ||
11795 | 2006.10.20 15:00 | modify | 5087 | 0.10 | 1.2617 | 1.2632 | 1.2520 | ||
11796 | 2006.10.20 15:11 | modify | 5087 | 0.10 | 1.2617 | 1.2631 | 1.2520 | ||
11797 | 2006.10.20 15:13 | modify | 5087 | 0.10 | 1.2617 | 1.2630 | 1.2520 | ||
11798 | 2006.10.20 16:00 | s/l | 5087 | 0.10 | 1.263044 | 1.2630 | 1.2520 | -13.44 | 14873.41 |
11799 | 2006.10.20 18:28 | sell | 5088 | 0.10 | 1.2613 | 1.2630 | 1.2516 | ||
11800 | 2006.10.23 05:12 | modify | 5088 | 0.10 | 1.2613 | 1.2629 | 1.2516 | ||
11801 | 2006.10.23 08:28 | modify | 5088 | 0.10 | 1.2613 | 1.2629 | 1.2516 | ||
11802 | 2006.10.23 08:35 | modify | 5088 | 0.10 | 1.2613 | 1.2628 | 1.2516 | ||
11803 | 2006.10.23 08:36 | modify | 5088 | 0.10 | 1.2613 | 1.2627 | 1.2516 | ||
11804 | 2006.10.23 08:37 | modify | 5088 | 0.10 | 1.2613 | 1.2626 | 1.2516 | ||
11805 | 2006.10.23 08:38 | modify | 5088 | 0.10 | 1.2613 | 1.2625 | 1.2516 | ||
11806 | 2006.10.23 08:39 | modify | 5088 | 0.10 | 1.2613 | 1.2624 | 1.2516 | ||
11807 | 2006.10.23 09:00 | modify | 5088 | 0.10 | 1.2613 | 1.2624 | 1.2516 | ||
11808 | 2006.10.23 09:07 | modify | 5088 | 0.10 | 1.2613 | 1.2623 | 1.2516 | ||
11809 | 2006.10.23 09:17 | modify | 5088 | 0.10 | 1.2613 | 1.2622 | 1.2516 | ||
11810 | 2006.10.23 09:17 | close | 5088 | 0.10 | 1.2607 | 1.2622 | 1.2516 | 6.49 | 14879.90 |
11811 | 2006.10.23 13:38 | sell | 5089 | 0.10 | 1.2562 | 1.2579 | 1.2465 | ||
11812 | 2006.10.23 13:50 | modify | 5089 | 0.10 | 1.2562 | 1.2578 | 1.2465 | ||
11813 | 2006.10.23 13:51 | modify | 5089 | 0.10 | 1.2562 | 1.2577 | 1.2465 | ||
11814 | 2006.10.23 13:52 | modify | 5089 | 0.10 | 1.2562 | 1.2576 | 1.2465 | ||
11815 | 2006.10.23 13:53 | modify | 5089 | 0.10 | 1.2562 | 1.2575 | 1.2465 | ||
11816 | 2006.10.23 13:59 | modify | 5089 | 0.10 | 1.2562 | 1.2572 | 1.2465 | ||
11817 | 2006.10.23 13:59 | close | 5089 | 0.10 | 1.2554 | 1.2572 | 1.2465 | 8.00 | 14887.90 |
11818 | 2006.10.23 14:36 | sell | 5090 | 0.10 | 1.2559 | 1.2576 | 1.2462 | ||
11819 | 2006.10.23 15:17 | modify | 5090 | 0.10 | 1.2559 | 1.2576 | 1.2462 | ||
11820 | 2006.10.23 15:18 | modify | 5090 | 0.10 | 1.2559 | 1.2575 | 1.2462 | ||
11821 | 2006.10.23 15:19 | modify | 5090 | 0.10 | 1.2559 | 1.2574 | 1.2462 | ||
11822 | 2006.10.23 15:26 | modify | 5090 | 0.10 | 1.2559 | 1.2573 | 1.2462 | ||
11823 | 2006.10.23 15:26 | close | 5090 | 0.10 | 1.2553 | 1.2573 | 1.2462 | 6.00 | 14893.90 |
11824 | 2006.10.23 19:27 | sell | 5091 | 0.10 | 1.2551 | 1.2568 | 1.2454 | ||
11825 | 2006.10.23 20:28 | modify | 5091 | 0.10 | 1.2551 | 1.2567 | 1.2454 | ||
11826 | 2006.10.23 20:36 | modify | 5091 | 0.10 | 1.2551 | 1.2566 | 1.2454 | ||
11827 | 2006.10.23 20:36 | close | 5091 | 0.10 | 1.2544 | 1.2566 | 1.2454 | 7.00 | 14900.90 |
11828 | 2006.10.24 10:04 | sell | 5092 | 0.10 | 1.2543 | 1.2560 | 1.2446 | ||
11829 | 2006.10.24 10:04 | modify | 5092 | 0.10 | 1.2543 | 1.2557 | 1.2446 | ||
11830 | 2006.10.24 10:17 | modify | 5092 | 0.10 | 1.2543 | 1.2556 | 1.2446 | ||
11831 | 2006.10.24 10:17 | modify | 5092 | 0.10 | 1.2543 | 1.2555 | 1.2446 | ||
11832 | 2006.10.24 10:18 | modify | 5092 | 0.10 | 1.2543 | 1.2554 | 1.2446 | ||
11833 | 2006.10.24 10:19 | modify | 5092 | 0.10 | 1.2543 | 1.2553 | 1.2446 | ||
11834 | 2006.10.24 10:26 | modify | 5092 | 0.10 | 1.2543 | 1.2552 | 1.2446 | ||
11835 | 2006.10.24 10:27 | modify | 5092 | 0.10 | 1.2543 | 1.2551 | 1.2446 | ||
11836 | 2006.10.24 10:27 | modify | 5092 | 0.10 | 1.2543 | 1.2550 | 1.2446 | ||
11837 | 2006.10.24 10:27 | close | 5092 | 0.10 | 1.2537 | 1.2550 | 1.2446 | 6.00 | 14906.90 |
11838 | 2006.10.24 11:37 | sell | 5093 | 0.10 | 1.2547 | 1.2564 | 1.2450 | ||
11839 | 2006.10.24 11:37 | modify | 5093 | 0.10 | 1.2547 | 1.2562 | 1.2450 | ||
11840 | 2006.10.24 11:52 | modify | 5093 | 0.10 | 1.2547 | 1.2561 | 1.2450 | ||
11841 | 2006.10.24 11:53 | modify | 5093 | 0.10 | 1.2547 | 1.2560 | 1.2450 | ||
11842 | 2006.10.24 11:53 | modify | 5093 | 0.10 | 1.2547 | 1.2559 | 1.2450 | ||
11843 | 2006.10.24 11:54 | modify | 5093 | 0.10 | 1.2547 | 1.2558 | 1.2450 | ||
11844 | 2006.10.24 12:37 | modify | 5093 | 0.10 | 1.2547 | 1.2557 | 1.2450 | ||
11845 | 2006.10.24 12:38 | modify | 5093 | 0.10 | 1.2547 | 1.2556 | 1.2450 | ||
11846 | 2006.10.24 12:38 | modify | 5093 | 0.10 | 1.2547 | 1.2555 | 1.2450 | ||
11847 | 2006.10.24 12:38 | close | 5093 | 0.10 | 1.2540 | 1.2555 | 1.2450 | 7.00 | 14913.90 |
11848 | 2006.10.24 14:36 | sell | 5094 | 0.10 | 1.2547 | 1.2564 | 1.2450 | ||
11849 | 2006.10.24 14:53 | modify | 5094 | 0.10 | 1.2547 | 1.2563 | 1.2450 | ||
11850 | 2006.10.24 15:27 | modify | 5094 | 0.10 | 1.2547 | 1.2563 | 1.2450 | ||
11851 | 2006.10.24 15:28 | modify | 5094 | 0.10 | 1.2547 | 1.2562 | 1.2450 | ||
11852 | 2006.10.24 15:36 | modify | 5094 | 0.10 | 1.2547 | 1.2561 | 1.2450 | ||
11853 | 2006.10.24 15:37 | modify | 5094 | 0.10 | 1.2547 | 1.2560 | 1.2450 | ||
11854 | 2006.10.24 15:38 | modify | 5094 | 0.10 | 1.2547 | 1.2559 | 1.2450 | ||
11855 | 2006.10.24 15:38 | modify | 5094 | 0.10 | 1.2547 | 1.2558 | 1.2450 | ||
11856 | 2006.10.24 16:36 | modify | 5094 | 0.10 | 1.2547 | 1.2557 | 1.2450 | ||
11857 | 2006.10.24 16:36 | modify | 5094 | 0.10 | 1.2547 | 1.2556 | 1.2450 | ||
11858 | 2006.10.24 16:36 | close | 5094 | 0.10 | 1.2539 | 1.2556 | 1.2450 | 8.00 | 14921.90 |
11859 | 2006.10.25 03:37 | sell | 5095 | 0.10 | 1.2567 | 1.2584 | 1.2470 | ||
11860 | 2006.10.25 03:53 | modify | 5095 | 0.10 | 1.2567 | 1.2583 | 1.2470 | ||
11861 | 2006.10.25 04:37 | modify | 5095 | 0.10 | 1.2567 | 1.2583 | 1.2470 | ||
11862 | 2006.10.25 04:38 | modify | 5095 | 0.10 | 1.2567 | 1.2582 | 1.2470 | ||
11863 | 2006.10.25 04:39 | modify | 5095 | 0.10 | 1.2567 | 1.2581 | 1.2470 | ||
11864 | 2006.10.25 09:36 | modify | 5095 | 0.10 | 1.2567 | 1.2580 | 1.2470 | ||
11865 | 2006.10.25 09:37 | modify | 5095 | 0.10 | 1.2567 | 1.2579 | 1.2470 | ||
11866 | 2006.10.25 09:38 | modify | 5095 | 0.10 | 1.2567 | 1.2578 | 1.2470 | ||
11867 | 2006.10.25 09:39 | modify | 5095 | 0.10 | 1.2567 | 1.2577 | 1.2470 | ||
11868 | 2006.10.25 10:00 | modify | 5095 | 0.10 | 1.2567 | 1.2577 | 1.2470 | ||
11869 | 2006.10.25 10:01 | modify | 5095 | 0.10 | 1.2567 | 1.2576 | 1.2470 | ||
11870 | 2006.10.25 10:03 | modify | 5095 | 0.10 | 1.2567 | 1.2575 | 1.2470 | ||
11871 | 2006.10.25 10:13 | modify | 5095 | 0.10 | 1.2567 | 1.2574 | 1.2470 | ||
11872 | 2006.10.25 11:13 | close | 5095 | 0.10 | 1.2560 | 1.2574 | 1.2470 | 7.00 | 14928.90 |
11873 | 2006.10.25 11:27 | sell | 5096 | 0.10 | 1.2572 | 1.2589 | 1.2475 | ||
11874 | 2006.10.25 11:28 | modify | 5096 | 0.10 | 1.2572 | 1.2588 | 1.2475 | ||
11875 | 2006.10.25 11:59 | modify | 5096 | 0.10 | 1.2572 | 1.2585 | 1.2475 | ||
11876 | 2006.10.25 13:26 | s/l | 5096 | 0.10 | 1.258471 | 1.2585 | 1.2475 | -12.71 | 14916.19 |
11877 | 2006.10.27 13:38 | sell | 5097 | 0.10 | 1.2681 | 1.2698 | 1.2584 | ||
11878 | 2006.10.27 13:53 | modify | 5097 | 0.10 | 1.2681 | 1.2697 | 1.2584 | ||
11879 | 2006.10.27 15:17 | s/l | 5097 | 0.10 | 1.269706 | 1.2697 | 1.2584 | -16.06 | 14900.13 |
11880 | 2006.10.27 15:17 | sell | 5098 | 0.10 | 1.2696 | 1.2713 | 1.2599 | ||
11881 | 2006.10.27 15:28 | s/l | 5098 | 0.10 | 1.2713 | 1.2713 | 1.2599 | -17.00 | 14883.13 |
11882 | 2006.10.31 04:38 | sell | 5099 | 0.10 | 1.2724 | 1.2741 | 1.2627 | ||
11883 | 2006.10.31 04:53 | modify | 5099 | 0.10 | 1.2724 | 1.2740 | 1.2627 | ||
11884 | 2006.10.31 05:27 | modify | 5099 | 0.10 | 1.2724 | 1.2739 | 1.2627 | ||
11885 | 2006.10.31 05:35 | modify | 5099 | 0.10 | 1.2724 | 1.2738 | 1.2627 | ||
11886 | 2006.10.31 05:36 | modify | 5099 | 0.10 | 1.2724 | 1.2737 | 1.2627 | ||
11887 | 2006.10.31 05:38 | modify | 5099 | 0.10 | 1.2724 | 1.2736 | 1.2627 | ||
11888 | 2006.10.31 05:38 | close | 5099 | 0.10 | 1.2718 | 1.2736 | 1.2627 | 6.00 | 14889.13 |
11889 | 2006.10.31 10:27 | sell | 5100 | 0.10 | 1.2693 | 1.2710 | 1.2596 | ||
11890 | 2006.10.31 11:37 | modify | 5100 | 0.10 | 1.2693 | 1.2710 | 1.2596 | ||
11891 | 2006.10.31 11:38 | modify | 5100 | 0.10 | 1.2693 | 1.2709 | 1.2596 | ||
11892 | 2006.10.31 11:38 | modify | 5100 | 0.10 | 1.2693 | 1.2708 | 1.2596 | ||
11893 | 2006.10.31 15:27 | s/l | 5100 | 0.10 | 1.270754 | 1.2708 | 1.2596 | -14.54 | 14874.59 |
11894 | 2006.10.31 16:26 | sell | 5101 | 0.10 | 1.2713 | 1.2730 | 1.2616 | ||
11895 | 2006.10.31 17:09 | s/l | 5101 | 0.10 | 1.2730 | 1.2730 | 1.2616 | -17.00 | 14857.59 |
11896 | 2006.11.01 13:39 | sell | 5102 | 0.10 | 1.2768 | 1.2785 | 1.2671 | ||
11897 | 2006.11.01 13:39 | modify | 5102 | 0.10 | 1.2768 | 1.2783 | 1.2671 | ||
11898 | 2006.11.01 13:41 | modify | 5102 | 0.10 | 1.2768 | 1.2782 | 1.2671 | ||
11899 | 2006.11.01 13:43 | modify | 5102 | 0.10 | 1.2768 | 1.2781 | 1.2671 | ||
11900 | 2006.11.01 13:51 | modify | 5102 | 0.10 | 1.2768 | 1.2780 | 1.2671 | ||
11901 | 2006.11.01 13:52 | modify | 5102 | 0.10 | 1.2768 | 1.2779 | 1.2671 | ||
11902 | 2006.11.01 13:53 | modify | 5102 | 0.10 | 1.2768 | 1.2778 | 1.2671 | ||
11903 | 2006.11.01 14:27 | modify | 5102 | 0.10 | 1.2768 | 1.2777 | 1.2671 | ||
11904 | 2006.11.01 14:28 | modify | 5102 | 0.10 | 1.2768 | 1.2776 | 1.2671 | ||
11905 | 2006.11.01 14:28 | close | 5102 | 0.10 | 1.2761 | 1.2776 | 1.2671 | 7.00 | 14864.59 |
11906 | 2006.11.02 03:37 | sell | 5103 | 0.10 | 1.2754 | 1.2771 | 1.2657 | ||
11907 | 2006.11.02 08:37 | modify | 5103 | 0.10 | 1.2754 | 1.2771 | 1.2657 | ||
11908 | 2006.11.02 08:37 | modify | 5103 | 0.10 | 1.2754 | 1.2770 | 1.2657 | ||
11909 | 2006.11.02 08:38 | modify | 5103 | 0.10 | 1.2754 | 1.2769 | 1.2657 | ||
11910 | 2006.11.02 08:38 | modify | 5103 | 0.10 | 1.2754 | 1.2768 | 1.2657 | ||
11911 | 2006.11.02 09:28 | modify | 5103 | 0.10 | 1.2754 | 1.2767 | 1.2657 | ||
11912 | 2006.11.02 09:28 | close | 5103 | 0.10 | 1.2748 | 1.2767 | 1.2657 | 6.00 | 14870.59 |
11913 | 2006.11.02 10:26 | sell | 5104 | 0.10 | 1.2753 | 1.2770 | 1.2656 | ||
11914 | 2006.11.02 11:38 | s/l | 5104 | 0.10 | 1.2770 | 1.2770 | 1.2656 | -17.00 | 14853.59 |
11915 | 2006.11.03 10:36 | sell | 5105 | 0.10 | 1.2775 | 1.2792 | 1.2678 | ||
11916 | 2006.11.03 10:36 | modify | 5105 | 0.10 | 1.2775 | 1.2787 | 1.2678 | ||
11917 | 2006.11.03 10:53 | modify | 5105 | 0.10 | 1.2775 | 1.2786 | 1.2678 | ||
11918 | 2006.11.03 11:01 | modify | 5105 | 0.10 | 1.2775 | 1.2786 | 1.2678 | ||
11919 | 2006.11.03 11:03 | modify | 5105 | 0.10 | 1.2775 | 1.2785 | 1.2678 | ||
11920 | 2006.11.03 11:12 | modify | 5105 | 0.10 | 1.2775 | 1.2784 | 1.2678 | ||
11921 | 2006.11.03 12:37 | modify | 5105 | 0.10 | 1.2775 | 1.2783 | 1.2678 | ||
11922 | 2006.11.03 12:38 | modify | 5105 | 0.10 | 1.2775 | 1.2782 | 1.2678 | ||
11923 | 2006.11.03 12:38 | modify | 5105 | 0.10 | 1.2775 | 1.2781 | 1.2678 | ||
11924 | 2006.11.03 13:38 | s/l | 5105 | 0.10 | 1.278108 | 1.2781 | 1.2678 | -6.08 | 14847.51 |
11925 | 2006.11.03 15:01 | sell | 5106 | 0.10 | 1.2780 | 1.2797 | 1.2683 | ||
11926 | 2006.11.03 15:01 | modify | 5106 | 0.10 | 1.2780 | 1.2793 | 1.2683 | ||
11927 | 2006.11.03 15:06 | modify | 5106 | 0.10 | 1.2780 | 1.2792 | 1.2683 | ||
11928 | 2006.11.03 15:06 | modify | 5106 | 0.10 | 1.2780 | 1.2791 | 1.2683 | ||
11929 | 2006.11.03 15:07 | modify | 5106 | 0.10 | 1.2780 | 1.2790 | 1.2683 | ||
11930 | 2006.11.03 15:07 | modify | 5106 | 0.10 | 1.2780 | 1.2789 | 1.2683 | ||
11931 | 2006.11.03 15:11 | s/l | 5106 | 0.10 | 1.278891 | 1.2789 | 1.2683 | -8.91 | 14838.60 |
11932 | 2006.11.03 16:17 | sell | 5107 | 0.10 | 1.2694 | 1.2711 | 1.2597 | ||
11933 | 2006.11.03 16:37 | s/l | 5107 | 0.10 | 1.2711 | 1.2711 | 1.2597 | -17.00 | 14821.60 |
11934 | 2006.11.03 16:37 | sell | 5108 | 0.10 | 1.2710 | 1.2727 | 1.2613 | ||
11935 | 2006.11.03 16:53 | modify | 5108 | 0.10 | 1.2710 | 1.2727 | 1.2613 | ||
11936 | 2006.11.03 17:26 | close | 5108 | 0.10 | 1.2702 | 1.2727 | 1.2613 | 8.00 | 14829.60 |
11937 | 2006.11.06 15:39 | sell | 5109 | 0.10 | 1.2712 | 1.2729 | 1.2615 | ||
11938 | 2006.11.06 15:39 | modify | 5109 | 0.10 | 1.2712 | 1.2727 | 1.2615 | ||
11939 | 2006.11.06 15:41 | modify | 5109 | 0.10 | 1.2712 | 1.2726 | 1.2615 | ||
11940 | 2006.11.06 15:43 | modify | 5109 | 0.10 | 1.2712 | 1.2725 | 1.2615 | ||
11941 | 2006.11.06 15:52 | modify | 5109 | 0.10 | 1.2712 | 1.2724 | 1.2615 | ||
11942 | 2006.11.06 15:53 | modify | 5109 | 0.10 | 1.2712 | 1.2723 | 1.2615 | ||
11943 | 2006.11.06 15:54 | modify | 5109 | 0.10 | 1.2712 | 1.2722 | 1.2615 | ||
11944 | 2006.11.06 15:59 | modify | 5109 | 0.10 | 1.2712 | 1.2718 | 1.2615 | ||
11945 | 2006.11.06 15:59 | close | 5109 | 0.10 | 1.2704 | 1.2718 | 1.2615 | 8.00 | 14837.60 |
11946 | 2006.11.07 12:28 | buy | 5110 | 0.10 | 1.2759 | 1.2742 | 1.2856 | ||
11947 | 2006.11.07 15:17 | modify | 5110 | 0.10 | 1.2759 | 1.2742 | 1.2856 | ||
11948 | 2006.11.07 15:17 | modify | 5110 | 0.10 | 1.2759 | 1.2743 | 1.2856 | ||
11949 | 2006.11.07 15:17 | modify | 5110 | 0.10 | 1.2759 | 1.2744 | 1.2856 | ||
11950 | 2006.11.07 15:17 | modify | 5110 | 0.10 | 1.2759 | 1.2745 | 1.2856 | ||
11951 | 2006.11.07 15:18 | modify | 5110 | 0.10 | 1.2759 | 1.2746 | 1.2856 | ||
11952 | 2006.11.07 15:18 | modify | 5110 | 0.10 | 1.2759 | 1.2747 | 1.2856 | ||
11953 | 2006.11.07 15:18 | modify | 5110 | 0.10 | 1.2759 | 1.2748 | 1.2856 | ||
11954 | 2006.11.07 15:18 | modify | 5110 | 0.10 | 1.2759 | 1.2749 | 1.2856 | ||
11955 | 2006.11.07 15:26 | modify | 5110 | 0.10 | 1.2759 | 1.2750 | 1.2856 | ||
11956 | 2006.11.07 15:26 | modify | 5110 | 0.10 | 1.2759 | 1.2751 | 1.2856 | ||
11957 | 2006.11.07 15:26 | modify | 5110 | 0.10 | 1.2759 | 1.2752 | 1.2856 | ||
11958 | 2006.11.07 15:27 | modify | 5110 | 0.10 | 1.2759 | 1.2753 | 1.2856 | ||
11959 | 2006.11.07 15:27 | modify | 5110 | 0.10 | 1.2759 | 1.2754 | 1.2856 | ||
11960 | 2006.11.07 15:27 | modify | 5110 | 0.10 | 1.2759 | 1.2755 | 1.2856 | ||
11961 | 2006.11.07 15:28 | modify | 5110 | 0.10 | 1.2759 | 1.2756 | 1.2856 | ||
11962 | 2006.11.07 15:28 | modify | 5110 | 0.10 | 1.2759 | 1.2757 | 1.2856 | ||
11963 | 2006.11.07 15:28 | modify | 5110 | 0.10 | 1.2759 | 1.2758 | 1.2856 | ||
11964 | 2006.11.07 15:28 | modify | 5110 | 0.10 | 1.2759 | 1.2759 | 1.2856 | ||
11965 | 2006.11.07 15:36 | modify | 5110 | 0.10 | 1.2759 | 1.2760 | 1.2856 | ||
11966 | 2006.11.07 15:36 | modify | 5110 | 0.10 | 1.2759 | 1.2761 | 1.2856 | ||
11967 | 2006.11.07 15:36 | modify | 5110 | 0.10 | 1.2759 | 1.2762 | 1.2856 | ||
11968 | 2006.11.07 15:37 | modify | 5110 | 0.10 | 1.2759 | 1.2763 | 1.2856 | ||
11969 | 2006.11.07 15:37 | modify | 5110 | 0.10 | 1.2759 | 1.2764 | 1.2856 | ||
11970 | 2006.11.07 15:37 | modify | 5110 | 0.10 | 1.2759 | 1.2765 | 1.2856 | ||
11971 | 2006.11.07 15:38 | modify | 5110 | 0.10 | 1.2759 | 1.2766 | 1.2856 | ||
11972 | 2006.11.07 15:38 | modify | 5110 | 0.10 | 1.2759 | 1.2767 | 1.2856 | ||
11973 | 2006.11.07 15:38 | modify | 5110 | 0.10 | 1.2759 | 1.2768 | 1.2856 | ||
11974 | 2006.11.07 16:00 | close | 5110 | 0.10 | 1.2785 | 1.2768 | 1.2856 | 26.00 | 14863.60 |
11975 | 2006.11.08 00:36 | sell | 5111 | 0.10 | 1.2786 | 1.2803 | 1.2689 | ||
11976 | 2006.11.08 01:25 | close | 5111 | 0.10 | 1.2781 | 1.2803 | 1.2689 | 5.00 | 14868.60 |
11977 | 2006.11.08 10:27 | sell | 5112 | 0.10 | 1.2782 | 1.2799 | 1.2685 | ||
11978 | 2006.11.08 11:26 | s/l | 5112 | 0.10 | 1.2799 | 1.2799 | 1.2685 | -17.00 | 14851.60 |
11979 | 2006.11.08 17:28 | sell | 5113 | 0.10 | 1.2764 | 1.2781 | 1.2667 | ||
11980 | 2006.11.08 18:13 | close | 5113 | 0.10 | 1.2758 | 1.2781 | 1.2667 | 6.00 | 14857.60 |
11981 | 2006.11.08 18:18 | sell | 5114 | 0.10 | 1.2765 | 1.2782 | 1.2668 | ||
11982 | 2006.11.08 23:36 | close | 5114 | 0.10 | 1.2759 | 1.2782 | 1.2668 | 6.00 | 14863.60 |
11983 | 2006.11.09 03:36 | sell | 5115 | 0.10 | 1.2759 | 1.2776 | 1.2662 | ||
11984 | 2006.11.09 09:13 | modify | 5115 | 0.10 | 1.2759 | 1.2776 | 1.2662 | ||
11985 | 2006.11.09 09:26 | s/l | 5115 | 0.10 | 1.277591 | 1.2776 | 1.2662 | -16.91 | 14846.69 |
11986 | 2006.11.09 16:19 | sell | 5116 | 0.10 | 1.2779 | 1.2796 | 1.2682 | ||
11987 | 2006.11.09 16:39 | s/l | 5116 | 0.10 | 1.2796 | 1.2796 | 1.2682 | -17.00 | 14829.69 |
11988 | 2006.11.10 20:39 | sell | 5117 | 0.10 | 1.2863 | 1.2880 | 1.2766 | ||
11989 | 2006.11.10 21:26 | modify | 5117 | 0.10 | 1.2863 | 1.2880 | 1.2766 | ||
11990 | 2006.11.10 21:26 | modify | 5117 | 0.10 | 1.2863 | 1.2879 | 1.2766 | ||
11991 | 2006.11.10 21:28 | modify | 5117 | 0.10 | 1.2863 | 1.2878 | 1.2766 | ||
11992 | 2006.11.10 21:29 | modify | 5117 | 0.10 | 1.2863 | 1.2877 | 1.2766 | ||
11993 | 2006.11.10 21:36 | modify | 5117 | 0.10 | 1.2863 | 1.2876 | 1.2766 | ||
11994 | 2006.11.10 21:36 | modify | 5117 | 0.10 | 1.2863 | 1.2875 | 1.2766 | ||
11995 | 2006.11.10 21:38 | modify | 5117 | 0.10 | 1.2863 | 1.2874 | 1.2766 | ||
11996 | 2006.11.10 21:39 | modify | 5117 | 0.10 | 1.2863 | 1.2873 | 1.2766 | ||
11997 | 2006.11.10 22:00 | close | 5117 | 0.10 | 1.2849 | 1.2873 | 1.2766 | 14.00 | 14843.69 |
11998 | 2006.11.14 18:39 | sell | 5118 | 0.10 | 1.2818 | 1.2835 | 1.2721 | ||
11999 | 2006.11.15 00:00 | close | 5118 | 0.10 | 1.2812 | 1.2835 | 1.2721 | 6.49 | 14850.18 |
12000 | 2006.11.15 00:37 | sell | 5119 | 0.10 | 1.2817 | 1.2834 | 1.2720 | ||
12001 | 2006.11.15 02:26 | close | 5119 | 0.10 | 1.2812 | 1.2834 | 1.2720 | 5.00 | 14855.18 |
12002 | 2006.11.15 17:36 | sell | 5120 | 0.10 | 1.2808 | 1.2825 | 1.2711 | ||
12003 | 2006.11.15 21:00 | modify | 5120 | 0.10 | 1.2808 | 1.2824 | 1.2711 | ||
12004 | 2006.11.15 21:01 | modify | 5120 | 0.10 | 1.2808 | 1.2823 | 1.2711 | ||
12005 | 2006.11.15 21:07 | s/l | 5120 | 0.10 | 1.282341 | 1.2823 | 1.2711 | -15.41 | 14839.77 |
12006 | 2006.11.16 16:00 | buy | 5121 | 0.10 | 1.2813 | 1.2796 | 1.2910 | ||
12007 | 2006.11.16 16:01 | s/l | 5121 | 0.10 | 1.2796 | 1.2796 | 1.2910 | -17.00 | 14822.77 |
12008 | 2006.11.17 09:15 | sell | 5122 | 0.10 | 1.2785 | 1.2802 | 1.2688 | ||
12009 | 2006.11.17 09:16 | modify | 5122 | 0.10 | 1.2785 | 1.2802 | 1.2688 | ||
12010 | 2006.11.17 09:16 | modify | 5122 | 0.10 | 1.2785 | 1.2801 | 1.2688 | ||
12011 | 2006.11.17 09:16 | modify | 5122 | 0.10 | 1.2785 | 1.2799 | 1.2688 | ||
12012 | 2006.11.17 09:59 | modify | 5122 | 0.10 | 1.2785 | 1.2797 | 1.2688 | ||
12013 | 2006.11.17 10:00 | modify | 5122 | 0.10 | 1.2785 | 1.2795 | 1.2688 | ||
12014 | 2006.11.17 10:00 | close | 5122 | 0.10 | 1.2778 | 1.2795 | 1.2688 | 7.00 | 14829.77 |
12015 | 2006.11.17 10:05 | sell | 5123 | 0.10 | 1.2784 | 1.2801 | 1.2687 | ||
12016 | 2006.11.17 10:09 | modify | 5123 | 0.10 | 1.2784 | 1.2800 | 1.2687 | ||
12017 | 2006.11.17 11:12 | modify | 5123 | 0.10 | 1.2784 | 1.2800 | 1.2687 | ||
12018 | 2006.11.17 11:13 | modify | 5123 | 0.10 | 1.2784 | 1.2799 | 1.2687 | ||
12019 | 2006.11.17 11:13 | modify | 5123 | 0.10 | 1.2784 | 1.2798 | 1.2687 | ||
12020 | 2006.11.17 11:26 | modify | 5123 | 0.10 | 1.2784 | 1.2797 | 1.2687 | ||
12021 | 2006.11.17 11:53 | modify | 5123 | 0.10 | 1.2784 | 1.2796 | 1.2687 | ||
12022 | 2006.11.17 11:54 | modify | 5123 | 0.10 | 1.2784 | 1.2795 | 1.2687 | ||
12023 | 2006.11.17 11:54 | modify | 5123 | 0.10 | 1.2784 | 1.2792 | 1.2687 | ||
12024 | 2006.11.17 11:54 | close | 5123 | 0.10 | 1.2773 | 1.2792 | 1.2687 | 11.00 | 14840.77 |
12025 | 2006.11.17 12:14 | sell | 5124 | 0.10 | 1.2784 | 1.2801 | 1.2687 | ||
12026 | 2006.11.17 12:17 | modify | 5124 | 0.10 | 1.2784 | 1.2801 | 1.2687 | ||
12027 | 2006.11.17 12:27 | modify | 5124 | 0.10 | 1.2784 | 1.2800 | 1.2687 | ||
12028 | 2006.11.17 12:27 | modify | 5124 | 0.10 | 1.2784 | 1.2799 | 1.2687 | ||
12029 | 2006.11.17 12:28 | modify | 5124 | 0.10 | 1.2784 | 1.2798 | 1.2687 | ||
12030 | 2006.11.17 12:28 | modify | 5124 | 0.10 | 1.2784 | 1.2796 | 1.2687 | ||
12031 | 2006.11.17 12:28 | close | 5124 | 0.10 | 1.2776 | 1.2796 | 1.2687 | 8.00 | 14848.77 |
12032 | 2006.11.20 02:55 | sell | 5125 | 0.10 | 1.2831 | 1.2848 | 1.2734 | ||
12033 | 2006.11.20 03:01 | modify | 5125 | 0.10 | 1.2831 | 1.2847 | 1.2734 | ||
12034 | 2006.11.20 03:02 | modify | 5125 | 0.10 | 1.2831 | 1.2846 | 1.2734 | ||
12035 | 2006.11.20 03:02 | close | 5125 | 0.10 | 1.2822 | 1.2846 | 1.2734 | 9.00 | 14857.77 |
12036 | 2006.11.20 11:55 | sell | 5126 | 0.10 | 1.2842 | 1.2859 | 1.2745 | ||
12037 | 2006.11.20 13:20 | modify | 5126 | 0.10 | 1.2842 | 1.2858 | 1.2745 | ||
12038 | 2006.11.20 13:20 | modify | 5126 | 0.10 | 1.2842 | 1.2856 | 1.2745 | ||
12039 | 2006.11.20 14:01 | modify | 5126 | 0.10 | 1.2842 | 1.2854 | 1.2745 | ||
12040 | 2006.11.20 16:25 | close | 5126 | 0.10 | 1.2834 | 1.2854 | 1.2745 | 8.00 | 14865.77 |
12041 | 2006.11.21 02:13 | sell | 5127 | 0.10 | 1.2822 | 1.2839 | 1.2725 | ||
12042 | 2006.11.21 02:13 | modify | 5127 | 0.10 | 1.2822 | 1.2839 | 1.2725 | ||
12043 | 2006.11.21 02:13 | modify | 5127 | 0.10 | 1.2822 | 1.2838 | 1.2725 | ||
12044 | 2006.11.21 02:13 | modify | 5127 | 0.10 | 1.2822 | 1.2837 | 1.2725 | ||
12045 | 2006.11.21 02:13 | modify | 5127 | 0.10 | 1.2822 | 1.2835 | 1.2725 | ||
12046 | 2006.11.21 02:14 | s/l | 5127 | 0.10 | 1.283478 | 1.2835 | 1.2725 | -12.78 | 14852.99 |
12047 | 2006.11.21 02:14 | sell | 5128 | 0.10 | 1.2833 | 1.2850 | 1.2736 | ||
12048 | 2006.11.21 02:15 | modify | 5128 | 0.10 | 1.2833 | 1.2850 | 1.2736 | ||
12049 | 2006.11.21 02:15 | modify | 5128 | 0.10 | 1.2833 | 1.2848 | 1.2736 | ||
12050 | 2006.11.21 02:15 | modify | 5128 | 0.10 | 1.2833 | 1.2846 | 1.2736 | ||
12051 | 2006.11.21 02:15 | modify | 5128 | 0.10 | 1.2833 | 1.2845 | 1.2736 | ||
12052 | 2006.11.21 02:16 | modify | 5128 | 0.10 | 1.2833 | 1.2844 | 1.2736 | ||
12053 | 2006.11.21 02:16 | modify | 5128 | 0.10 | 1.2833 | 1.2843 | 1.2736 | ||
12054 | 2006.11.21 02:16 | close | 5128 | 0.10 | 1.2826 | 1.2843 | 1.2736 | 7.00 | 14859.99 |
12055 | 2006.11.21 02:16 | sell | 5129 | 0.10 | 1.2825 | 1.2842 | 1.2728 | ||
12056 | 2006.11.21 02:16 | modify | 5129 | 0.10 | 1.2825 | 1.2841 | 1.2728 | ||
12057 | 2006.11.21 02:16 | modify | 5129 | 0.10 | 1.2825 | 1.2840 | 1.2728 | ||
12058 | 2006.11.21 02:16 | modify | 5129 | 0.10 | 1.2825 | 1.2839 | 1.2728 | ||
12059 | 2006.11.21 02:16 | modify | 5129 | 0.10 | 1.2825 | 1.2837 | 1.2728 | ||
12060 | 2006.11.21 02:19 | modify | 5129 | 0.10 | 1.2825 | 1.2836 | 1.2728 | ||
12061 | 2006.11.21 02:19 | close | 5129 | 0.10 | 1.2819 | 1.2836 | 1.2728 | 6.00 | 14865.99 |
12062 | 2006.11.21 02:19 | sell | 5130 | 0.10 | 1.2822 | 1.2839 | 1.2725 | ||
12063 | 2006.11.21 02:20 | modify | 5130 | 0.10 | 1.2822 | 1.2839 | 1.2725 | ||
12064 | 2006.11.21 02:22 | modify | 5130 | 0.10 | 1.2822 | 1.2837 | 1.2725 | ||
12065 | 2006.11.21 02:24 | modify | 5130 | 0.10 | 1.2822 | 1.2836 | 1.2725 | ||
12066 | 2006.11.21 02:24 | modify | 5130 | 0.10 | 1.2822 | 1.2835 | 1.2725 | ||
12067 | 2006.11.21 02:24 | modify | 5130 | 0.10 | 1.2822 | 1.2834 | 1.2725 | ||
12068 | 2006.11.21 02:24 | modify | 5130 | 0.10 | 1.2822 | 1.2832 | 1.2725 | ||
12069 | 2006.11.21 02:24 | close | 5130 | 0.10 | 1.2815 | 1.2832 | 1.2725 | 7.00 | 14872.99 |
12070 | 2006.11.21 02:49 | sell | 5131 | 0.10 | 1.2822 | 1.2839 | 1.2725 | ||
12071 | 2006.11.21 02:49 | modify | 5131 | 0.10 | 1.2822 | 1.2839 | 1.2725 | ||
12072 | 2006.11.21 04:04 | modify | 5131 | 0.10 | 1.2822 | 1.2838 | 1.2725 | ||
12073 | 2006.11.21 04:07 | modify | 5131 | 0.10 | 1.2822 | 1.2837 | 1.2725 | ||
12074 | 2006.11.21 04:26 | modify | 5131 | 0.10 | 1.2822 | 1.2836 | 1.2725 | ||
12075 | 2006.11.21 05:02 | modify | 5131 | 0.10 | 1.2822 | 1.2836 | 1.2725 | ||
12076 | 2006.11.21 05:17 | modify | 5131 | 0.10 | 1.2822 | 1.2835 | 1.2725 | ||
12077 | 2006.11.21 05:19 | modify | 5131 | 0.10 | 1.2822 | 1.2834 | 1.2725 | ||
12078 | 2006.11.21 05:20 | modify | 5131 | 0.10 | 1.2822 | 1.2833 | 1.2725 | ||
12079 | 2006.11.21 05:37 | modify | 5131 | 0.10 | 1.2822 | 1.2832 | 1.2725 | ||
12080 | 2006.11.21 06:02 | close | 5131 | 0.10 | 1.2816 | 1.2832 | 1.2725 | 6.00 | 14878.99 |
12081 | 2006.11.21 17:27 | sell | 5132 | 0.10 | 1.2819 | 1.2836 | 1.2722 | ||
12082 | 2006.11.21 21:22 | s/l | 5132 | 0.10 | 1.2836 | 1.2836 | 1.2722 | -17.00 | 14861.99 |
12083 | 2006.11.22 01:22 | buy | 5133 | 0.10 | 1.2840 | 1.2823 | 1.2937 | ||
12084 | 2006.11.22 01:45 | modify | 5133 | 0.10 | 1.2840 | 1.2823 | 1.2937 | ||
12085 | 2006.11.22 01:59 | modify | 5133 | 0.10 | 1.2840 | 1.2824 | 1.2937 | ||
12086 | 2006.11.22 02:18 | modify | 5133 | 0.10 | 1.2840 | 1.2825 | 1.2937 | ||
12087 | 2006.11.22 02:53 | modify | 5133 | 0.10 | 1.2840 | 1.2826 | 1.2937 | ||
12088 | 2006.11.22 02:53 | close | 5133 | 0.10 | 1.2844 | 1.2826 | 1.2937 | 4.00 | 14865.99 |
12089 | 2006.11.22 16:07 | buy | 5134 | 0.10 | 1.2915 | 1.2898 | 1.3012 | ||
12090 | 2006.11.22 16:36 | close | 5134 | 0.10 | 1.2920 | 1.2898 | 1.3012 | 5.00 | 14870.99 |
12091 | 2006.11.22 18:59 | buy | 5135 | 0.10 | 1.2930 | 1.2913 | 1.3027 | ||
12092 | 2006.11.22 21:17 | close | 5135 | 0.10 | 1.2938 | 1.2913 | 1.3027 | 8.00 | 14878.99 |
12093 | 2006.11.23 13:06 | buy | 5136 | 0.10 | 1.2959 | 1.2942 | 1.3056 | ||
12094 | 2006.11.23 13:15 | modify | 5136 | 0.10 | 1.2959 | 1.2942 | 1.3056 | ||
12095 | 2006.11.23 13:48 | modify | 5136 | 0.10 | 1.2959 | 1.2943 | 1.3056 | ||
12096 | 2006.11.23 17:02 | modify | 5136 | 0.10 | 1.2959 | 1.2944 | 1.3056 | ||
12097 | 2006.11.23 17:02 | modify | 5136 | 0.10 | 1.2959 | 1.2945 | 1.3056 | ||
12098 | 2006.11.23 17:03 | modify | 5136 | 0.10 | 1.2959 | 1.2946 | 1.3056 | ||
12099 | 2006.11.23 17:05 | modify | 5136 | 0.10 | 1.2959 | 1.2947 | 1.3056 | ||
12100 | 2006.11.23 17:14 | modify | 5136 | 0.10 | 1.2959 | 1.2948 | 1.3056 | ||
12101 | 2006.11.23 17:14 | modify | 5136 | 0.10 | 1.2959 | 1.2949 | 1.3056 | ||
12102 | 2006.11.23 17:38 | s/l | 5136 | 0.10 | 1.294863 | 1.2949 | 1.3056 | -10.37 | 14868.62 |
12103 | 2006.11.24 00:10 | sell | 5137 | 0.10 | 1.2956 | 1.2973 | 1.2859 | ||
12104 | 2006.11.24 00:10 | modify | 5137 | 0.10 | 1.2956 | 1.2971 | 1.2859 | ||
12105 | 2006.11.24 00:15 | modify | 5137 | 0.10 | 1.2956 | 1.2970 | 1.2859 | ||
12106 | 2006.11.24 00:38 | modify | 5137 | 0.10 | 1.2956 | 1.2969 | 1.2859 | ||
12107 | 2006.11.24 00:38 | close | 5137 | 0.10 | 1.2949 | 1.2969 | 1.2859 | 7.00 | 14875.62 |
12108 | 2006.11.24 11:01 | buy | 5138 | 0.10 | 1.3062 | 1.3045 | 1.3159 | ||
12109 | 2006.11.24 11:21 | close | 5138 | 0.10 | 1.3070 | 1.3045 | 1.3159 | 8.00 | 14883.62 |
12110 | 2006.11.24 11:28 | buy | 5139 | 0.10 | 1.3062 | 1.3045 | 1.3159 | ||
12111 | 2006.11.24 12:10 | close | 5139 | 0.10 | 1.3070 | 1.3045 | 1.3159 | 8.00 | 14891.62 |
12112 | 2006.11.24 18:12 | buy | 5140 | 0.10 | 1.3086 | 1.3069 | 1.3183 | ||
12113 | 2006.11.24 18:36 | close | 5140 | 0.10 | 1.3093 | 1.3069 | 1.3183 | 7.00 | 14898.62 |
12114 | 2006.11.24 18:43 | buy | 5141 | 0.10 | 1.3086 | 1.3069 | 1.3183 | ||
12115 | 2006.11.24 19:19 | close | 5141 | 0.10 | 1.3092 | 1.3069 | 1.3183 | 6.00 | 14904.62 |
12116 | 2006.11.24 22:28 | buy | 5142 | 0.10 | 1.3094 | 1.3077 | 1.3191 | ||
12117 | 2006.11.27 00:00 | modify | 5142 | 0.10 | 1.3094 | 1.3127 | 1.3191 | ||
12118 | 2006.11.27 00:06 | modify | 5142 | 0.10 | 1.3094 | 1.3128 | 1.3191 | ||
12119 | 2006.11.27 01:00 | modify | 5142 | 0.10 | 1.3094 | 1.3128 | 1.3191 | ||
12120 | 2006.11.27 01:00 | close | 5142 | 0.10 | 1.3161 | 1.3128 | 1.3191 | 66.31 | 14970.93 |
12121 | 2006.11.27 07:24 | buy | 5143 | 0.10 | 1.3123 | 1.3106 | 1.3220 | ||
12122 | 2006.11.27 08:21 | close | 5143 | 0.10 | 1.3128 | 1.3106 | 1.3220 | 5.00 | 14975.93 |
12123 | 2006.11.27 08:21 | sell | 5144 | 0.10 | 1.3131 | 1.3148 | 1.3034 | ||
12124 | 2006.11.27 08:36 | close | 5144 | 0.10 | 1.3126 | 1.3148 | 1.3034 | 5.00 | 14980.93 |
12125 | 2006.11.27 08:54 | sell | 5145 | 0.10 | 1.3125 | 1.3142 | 1.3028 | ||
12126 | 2006.11.27 09:23 | close | 5145 | 0.10 | 1.3119 | 1.3142 | 1.3028 | 6.00 | 14986.93 |
12127 | 2006.11.27 11:03 | sell | 5146 | 0.10 | 1.3109 | 1.3126 | 1.3012 | ||
12128 | 2006.11.27 11:32 | s/l | 5146 | 0.10 | 1.3126 | 1.3126 | 1.3012 | -17.00 | 14969.93 |
12129 | 2006.11.27 11:32 | sell | 5147 | 0.10 | 1.3124 | 1.3141 | 1.3027 | ||
12130 | 2006.11.27 12:10 | close | 5147 | 0.10 | 1.3117 | 1.3141 | 1.3027 | 7.00 | 14976.93 |
12131 | 2006.11.27 15:25 | sell | 5148 | 0.10 | 1.3122 | 1.3139 | 1.3025 | ||
12132 | 2006.11.27 15:29 | close | 5148 | 0.10 | 1.3116 | 1.3139 | 1.3025 | 6.00 | 14982.93 |
12133 | 2006.11.27 16:24 | sell | 5149 | 0.10 | 1.3115 | 1.3132 | 1.3018 | ||
12134 | 2006.11.27 16:34 | close | 5149 | 0.10 | 1.3109 | 1.3132 | 1.3018 | 6.00 | 14988.93 |
12135 | 2006.11.27 16:41 | sell | 5150 | 0.10 | 1.3115 | 1.3132 | 1.3018 | ||
12136 | 2006.11.27 17:01 | close | 5150 | 0.10 | 1.3109 | 1.3132 | 1.3018 | 6.00 | 14994.93 |
12137 | 2006.11.27 17:19 | sell | 5151 | 0.10 | 1.3123 | 1.3140 | 1.3026 | ||
12138 | 2006.11.27 17:44 | close | 5151 | 0.10 | 1.3116 | 1.3140 | 1.3026 | 7.00 | 15001.93 |
12139 | 2006.11.27 17:53 | sell | 5152 | 0.10 | 1.3123 | 1.3140 | 1.3026 | ||
12140 | 2006.11.27 19:01 | close | 5152 | 0.10 | 1.3118 | 1.3140 | 1.3026 | 5.00 | 15006.93 |
12141 | 2006.11.28 06:57 | buy | 5153 | 0.10 | 1.3137 | 1.3120 | 1.3234 | ||
12142 | 2006.11.28 08:06 | s/l | 5153 | 0.10 | 1.3120 | 1.3120 | 1.3234 | -17.00 | 14989.93 |
12143 | 2006.11.28 08:39 | sell | 5154 | 0.10 | 1.3131 | 1.3148 | 1.3034 | ||
12144 | 2006.11.28 08:40 | modify | 5154 | 0.10 | 1.3131 | 1.3147 | 1.3034 | ||
12145 | 2006.11.28 08:41 | modify | 5154 | 0.10 | 1.3131 | 1.3146 | 1.3034 | ||
12146 | 2006.11.28 08:42 | modify | 5154 | 0.10 | 1.3131 | 1.3144 | 1.3034 | ||
12147 | 2006.11.28 08:42 | modify | 5154 | 0.10 | 1.3131 | 1.3143 | 1.3034 | ||
12148 | 2006.11.28 08:43 | modify | 5154 | 0.10 | 1.3131 | 1.3142 | 1.3034 | ||
12149 | 2006.11.28 09:53 | s/l | 5154 | 0.10 | 1.314213 | 1.3142 | 1.3034 | -11.13 | 14978.80 |
12150 | 2006.11.28 09:53 | sell | 5155 | 0.10 | 1.3142 | 1.3159 | 1.3045 | ||
12151 | 2006.11.28 10:07 | s/l | 5155 | 0.10 | 1.3159 | 1.3159 | 1.3045 | -17.00 | 14961.80 |
12152 | 2006.11.28 18:45 | sell | 5156 | 0.10 | 1.3158 | 1.3175 | 1.3061 | ||
12153 | 2006.11.28 19:30 | close | 5156 | 0.10 | 1.3150 | 1.3175 | 1.3061 | 8.00 | 14969.80 |
12154 | 2006.11.29 02:03 | buy | 5157 | 0.10 | 1.3199 | 1.3182 | 1.3296 | ||
12155 | 2006.11.29 02:16 | close | 5157 | 0.10 | 1.3207 | 1.3182 | 1.3296 | 8.00 | 14977.80 |
12156 | 2006.11.29 02:52 | buy | 5158 | 0.10 | 1.3199 | 1.3182 | 1.3296 | ||
12157 | 2006.11.29 09:44 | s/l | 5158 | 0.10 | 1.3182 | 1.3182 | 1.3296 | -17.00 | 14960.80 |
12158 | 2006.11.29 15:34 | sell | 5159 | 0.10 | 1.3166 | 1.3183 | 1.3069 | ||
12159 | 2006.11.29 15:36 | modify | 5159 | 0.10 | 1.3166 | 1.3182 | 1.3069 | ||
12160 | 2006.11.29 15:37 | modify | 5159 | 0.10 | 1.3166 | 1.3181 | 1.3069 | ||
12161 | 2006.11.29 15:38 | modify | 5159 | 0.10 | 1.3166 | 1.3180 | 1.3069 | ||
12162 | 2006.11.29 15:39 | modify | 5159 | 0.10 | 1.3166 | 1.3179 | 1.3069 | ||
12163 | 2006.11.29 15:39 | modify | 5159 | 0.10 | 1.3166 | 1.3178 | 1.3069 | ||
12164 | 2006.11.29 15:40 | modify | 5159 | 0.10 | 1.3166 | 1.3177 | 1.3069 | ||
12165 | 2006.11.29 15:40 | modify | 5159 | 0.10 | 1.3166 | 1.3176 | 1.3069 | ||
12166 | 2006.11.29 15:44 | modify | 5159 | 0.10 | 1.3166 | 1.3174 | 1.3069 | ||
12167 | 2006.11.29 15:45 | modify | 5159 | 0.10 | 1.3166 | 1.3173 | 1.3069 | ||
12168 | 2006.11.29 15:45 | modify | 5159 | 0.10 | 1.3166 | 1.3171 | 1.3069 | ||
12169 | 2006.11.29 15:46 | modify | 5159 | 0.10 | 1.3166 | 1.3170 | 1.3069 | ||
12170 | 2006.11.29 15:46 | modify | 5159 | 0.10 | 1.3166 | 1.3169 | 1.3069 | ||
12171 | 2006.11.29 15:46 | modify | 5159 | 0.10 | 1.3166 | 1.3168 | 1.3069 | ||
12172 | 2006.11.29 15:46 | modify | 5159 | 0.10 | 1.3166 | 1.3167 | 1.3069 | ||
12173 | 2006.11.29 15:47 | modify | 5159 | 0.10 | 1.3166 | 1.3166 | 1.3069 | ||
12174 | 2006.11.29 15:59 | modify | 5159 | 0.10 | 1.3166 | 1.3165 | 1.3069 | ||
12175 | 2006.11.29 16:00 | close | 5159 | 0.10 | 1.3141 | 1.3165 | 1.3069 | 25.00 | 14985.80 |
12176 | 2006.11.29 16:01 | sell | 5160 | 0.10 | 1.3150 | 1.3167 | 1.3053 | ||
12177 | 2006.11.29 16:23 | s/l | 5160 | 0.10 | 1.3167 | 1.3167 | 1.3053 | -17.00 | 14968.80 |
12178 | 2006.11.29 16:23 | sell | 5161 | 0.10 | 1.3165 | 1.3182 | 1.3068 | ||
12179 | 2006.11.29 17:05 | close | 5161 | 0.10 | 1.3160 | 1.3182 | 1.3068 | 5.00 | 14973.80 |
12180 | 2006.11.29 17:06 | buy | 5162 | 0.10 | 1.3155 | 1.3138 | 1.3252 | ||
12181 | 2006.11.29 17:10 | close | 5162 | 0.10 | 1.3161 | 1.3138 | 1.3252 | 6.00 | 14979.80 |
12182 | 2006.11.30 04:04 | sell | 5163 | 0.10 | 1.3158 | 1.3175 | 1.3061 | ||
12183 | 2006.11.30 04:15 | s/l | 5163 | 0.10 | 1.3175 | 1.3175 | 1.3061 | -17.00 | 14962.80 |
12184 | 2006.11.30 12:11 | buy | 5164 | 0.10 | 1.3197 | 1.3180 | 1.3294 | ||
12185 | 2006.11.30 13:30 | modify | 5164 | 0.10 | 1.3197 | 1.3181 | 1.3294 | ||
12186 | 2006.11.30 13:30 | close | 5164 | 0.10 | 1.3205 | 1.3181 | 1.3294 | 8.00 | 14970.80 |
12187 | 2006.12.01 06:27 | buy | 5165 | 0.10 | 1.3255 | 1.3238 | 1.3352 | ||
12188 | 2006.12.01 08:20 | modify | 5165 | 0.10 | 1.3255 | 1.3238 | 1.3352 | ||
12189 | 2006.12.01 08:21 | modify | 5165 | 0.10 | 1.3255 | 1.3239 | 1.3352 | ||
12190 | 2006.12.01 08:21 | modify | 5165 | 0.10 | 1.3255 | 1.3240 | 1.3352 | ||
12191 | 2006.12.01 08:21 | modify | 5165 | 0.10 | 1.3255 | 1.3241 | 1.3352 | ||
12192 | 2006.12.01 08:22 | modify | 5165 | 0.10 | 1.3255 | 1.3242 | 1.3352 | ||
12193 | 2006.12.01 08:22 | close | 5165 | 0.10 | 1.3263 | 1.3242 | 1.3352 | 8.00 | 14978.80 |
12194 | 2006.12.01 16:14 | sell | 5166 | 0.10 | 1.3264 | 1.3281 | 1.3167 | ||
12195 | 2006.12.01 16:21 | s/l | 5166 | 0.10 | 1.3281 | 1.3281 | 1.3167 | -17.00 | 14961.80 |
12196 | 2006.12.04 07:30 | sell | 5167 | 0.10 | 1.3329 | 1.3346 | 1.3232 | ||
12197 | 2006.12.04 08:14 | close | 5167 | 0.10 | 1.3322 | 1.3346 | 1.3232 | 7.00 | 14968.80 |
12198 | 2006.12.04 14:16 | sell | 5168 | 0.10 | 1.3322 | 1.3339 | 1.3225 | ||
12199 | 2006.12.04 14:36 | close | 5168 | 0.10 | 1.3314 | 1.3339 | 1.3225 | 8.00 | 14976.80 |
12200 | 2006.12.04 16:17 | sell | 5169 | 0.10 | 1.3312 | 1.3329 | 1.3215 | ||
12201 | 2006.12.04 17:29 | close | 5169 | 0.10 | 1.3301 | 1.3329 | 1.3215 | 11.00 | 14987.80 |
12202 | 2006.12.05 10:11 | sell | 5170 | 0.10 | 1.3321 | 1.3338 | 1.3224 | ||
12203 | 2006.12.05 10:20 | modify | 5170 | 0.10 | 1.3321 | 1.3337 | 1.3224 | ||
12204 | 2006.12.05 10:20 | modify | 5170 | 0.10 | 1.3321 | 1.3336 | 1.3224 | ||
12205 | 2006.12.05 10:20 | modify | 5170 | 0.10 | 1.3321 | 1.3335 | 1.3224 | ||
12206 | 2006.12.05 10:20 | modify | 5170 | 0.10 | 1.3321 | 1.3333 | 1.3224 | ||
12207 | 2006.12.05 11:25 | modify | 5170 | 0.10 | 1.3321 | 1.3331 | 1.3224 | ||
12208 | 2006.12.05 11:25 | close | 5170 | 0.10 | 1.3311 | 1.3331 | 1.3224 | 10.00 | 14997.80 |
12209 | 2006.12.05 12:05 | sell | 5171 | 0.10 | 1.3308 | 1.3325 | 1.3211 | ||
12210 | 2006.12.05 12:50 | s/l | 5171 | 0.10 | 1.3325 | 1.3325 | 1.3211 | -17.00 | 14980.80 |
12211 | 2006.12.05 12:50 | sell | 5172 | 0.10 | 1.3323 | 1.3340 | 1.3226 | ||
12212 | 2006.12.05 13:08 | modify | 5172 | 0.10 | 1.3323 | 1.3339 | 1.3226 | ||
12213 | 2006.12.05 13:12 | modify | 5172 | 0.10 | 1.3323 | 1.3338 | 1.3226 | ||
12214 | 2006.12.05 15:26 | s/l | 5172 | 0.10 | 1.333841 | 1.3338 | 1.3226 | -15.41 | 14965.39 |
12215 | 2006.12.06 16:14 | sell | 5173 | 0.10 | 1.3281 | 1.3298 | 1.3184 | ||
12216 | 2006.12.06 16:25 | close | 5173 | 0.10 | 1.3274 | 1.3298 | 1.3184 | 7.00 | 14972.39 |
12217 | 2006.12.06 16:31 | sell | 5174 | 0.10 | 1.3280 | 1.3297 | 1.3183 | ||
12218 | 2006.12.06 17:04 | s/l | 5174 | 0.10 | 1.3297 | 1.3297 | 1.3183 | -17.00 | 14955.39 |
12219 | 2006.12.06 17:05 | sell | 5175 | 0.10 | 1.3304 | 1.3321 | 1.3207 | ||
12220 | 2006.12.06 17:44 | s/l | 5175 | 0.10 | 1.3321 | 1.3321 | 1.3207 | -17.00 | 14938.39 |
12221 | 2006.12.07 02:10 | sell | 5176 | 0.10 | 1.3296 | 1.3313 | 1.3199 | ||
12222 | 2006.12.07 02:42 | modify | 5176 | 0.10 | 1.3296 | 1.3312 | 1.3199 | ||
12223 | 2006.12.07 02:42 | close | 5176 | 0.10 | 1.3284 | 1.3312 | 1.3199 | 12.00 | 14950.39 |
12224 | 2006.12.07 06:40 | sell | 5177 | 0.10 | 1.3299 | 1.3316 | 1.3202 | ||
12225 | 2006.12.07 07:04 | s/l | 5177 | 0.10 | 1.3316 | 1.3316 | 1.3202 | -17.00 | 14933.39 |
12226 | 2006.12.07 13:51 | sell | 5178 | 0.10 | 1.3297 | 1.3314 | 1.3200 | ||
12227 | 2006.12.07 13:58 | modify | 5178 | 0.10 | 1.3297 | 1.3314 | 1.3200 | ||
12228 | 2006.12.07 14:01 | modify | 5178 | 0.10 | 1.3297 | 1.3313 | 1.3200 | ||
12229 | 2006.12.07 14:08 | modify | 5178 | 0.10 | 1.3297 | 1.3312 | 1.3200 | ||
12230 | 2006.12.07 14:09 | modify | 5178 | 0.10 | 1.3297 | 1.3311 | 1.3200 | ||
12231 | 2006.12.07 14:10 | modify | 5178 | 0.10 | 1.3297 | 1.3308 | 1.3200 | ||
12232 | 2006.12.07 14:10 | close | 5178 | 0.10 | 1.3285 | 1.3308 | 1.3200 | 12.00 | 14945.39 |
12233 | 2006.12.07 15:36 | sell | 5179 | 0.10 | 1.3305 | 1.3322 | 1.3208 | ||
12234 | 2006.12.07 15:37 | s/l | 5179 | 0.10 | 1.3322 | 1.3322 | 1.3208 | -17.00 | 14928.39 |
12235 | 2006.12.07 15:37 | sell | 5180 | 0.10 | 1.3320 | 1.3337 | 1.3223 | ||
12236 | 2006.12.07 15:38 | modify | 5180 | 0.10 | 1.3320 | 1.3336 | 1.3223 | ||
12237 | 2006.12.07 15:38 | modify | 5180 | 0.10 | 1.3320 | 1.3335 | 1.3223 | ||
12238 | 2006.12.07 15:38 | close | 5180 | 0.10 | 1.3311 | 1.3335 | 1.3223 | 9.00 | 14937.39 |
12239 | 2006.12.07 15:38 | sell | 5181 | 0.10 | 1.3308 | 1.3325 | 1.3211 | ||
12240 | 2006.12.07 15:42 | modify | 5181 | 0.10 | 1.3308 | 1.3325 | 1.3211 | ||
12241 | 2006.12.07 15:42 | modify | 5181 | 0.10 | 1.3308 | 1.3324 | 1.3211 | ||
12242 | 2006.12.07 15:42 | close | 5181 | 0.10 | 1.3300 | 1.3324 | 1.3211 | 8.00 | 14945.39 |
12243 | 2006.12.07 15:45 | sell | 5182 | 0.10 | 1.3305 | 1.3322 | 1.3208 | ||
12244 | 2006.12.07 15:46 | modify | 5182 | 0.10 | 1.3305 | 1.3322 | 1.3208 | ||
12245 | 2006.12.07 15:47 | modify | 5182 | 0.10 | 1.3305 | 1.3320 | 1.3208 | ||
12246 | 2006.12.07 15:47 | close | 5182 | 0.10 | 1.3296 | 1.3320 | 1.3208 | 9.00 | 14954.39 |
12247 | 2006.12.08 12:16 | buy | 5183 | 0.10 | 1.3281 | 1.3264 | 1.3378 | ||
12248 | 2006.12.08 12:16 | modify | 5183 | 0.10 | 1.3281 | 1.3265 | 1.3378 | ||
12249 | 2006.12.08 12:16 | modify | 5183 | 0.10 | 1.3281 | 1.3266 | 1.3378 | ||
12250 | 2006.12.08 12:17 | modify | 5183 | 0.10 | 1.3281 | 1.3267 | 1.3378 | ||
12251 | 2006.12.08 12:19 | modify | 5183 | 0.10 | 1.3281 | 1.3268 | 1.3378 | ||
12252 | 2006.12.08 12:19 | modify | 5183 | 0.10 | 1.3281 | 1.3269 | 1.3378 | ||
12253 | 2006.12.08 12:21 | modify | 5183 | 0.10 | 1.3281 | 1.3270 | 1.3378 | ||
12254 | 2006.12.08 12:21 | modify | 5183 | 0.10 | 1.3281 | 1.3271 | 1.3378 | ||
12255 | 2006.12.08 12:21 | close | 5183 | 0.10 | 1.3287 | 1.3271 | 1.3378 | 6.00 | 14960.39 |
12256 | 2006.12.08 12:30 | buy | 5184 | 0.10 | 1.3281 | 1.3264 | 1.3378 | ||
12257 | 2006.12.08 12:31 | modify | 5184 | 0.10 | 1.3281 | 1.3265 | 1.3378 | ||
12258 | 2006.12.08 12:32 | modify | 5184 | 0.10 | 1.3281 | 1.3266 | 1.3378 | ||
12259 | 2006.12.08 12:32 | modify | 5184 | 0.10 | 1.3281 | 1.3267 | 1.3378 | ||
12260 | 2006.12.08 12:34 | modify | 5184 | 0.10 | 1.3281 | 1.3268 | 1.3378 | ||
12261 | 2006.12.08 14:27 | modify | 5184 | 0.10 | 1.3281 | 1.3268 | 1.3378 | ||
12262 | 2006.12.08 15:28 | s/l | 5184 | 0.10 | 1.326812 | 1.3268 | 1.3378 | -12.88 | 14947.51 |
12263 | 2006.12.08 15:45 | sell | 5185 | 0.10 | 1.3288 | 1.3305 | 1.3191 | ||
12264 | 2006.12.08 15:45 | modify | 5185 | 0.10 | 1.3288 | 1.3305 | 1.3191 | ||
12265 | 2006.12.08 15:45 | modify | 5185 | 0.10 | 1.3288 | 1.3304 | 1.3191 | ||
12266 | 2006.12.08 15:45 | s/l | 5185 | 0.10 | 1.330399 | 1.3304 | 1.3191 | -15.99 | 14931.52 |
12267 | 2006.12.08 15:45 | sell | 5186 | 0.10 | 1.3304 | 1.3321 | 1.3207 | ||
12268 | 2006.12.08 15:45 | modify | 5186 | 0.10 | 1.3304 | 1.3321 | 1.3207 | ||
12269 | 2006.12.08 15:45 | modify | 5186 | 0.10 | 1.3304 | 1.3320 | 1.3207 | ||
12270 | 2006.12.08 15:45 | modify | 5186 | 0.10 | 1.3304 | 1.3319 | 1.3207 | ||
12271 | 2006.12.08 15:45 | modify | 5186 | 0.10 | 1.3304 | 1.3318 | 1.3207 | ||
12272 | 2006.12.08 15:45 | modify | 5186 | 0.10 | 1.3304 | 1.3316 | 1.3207 | ||
12273 | 2006.12.08 15:46 | s/l | 5186 | 0.10 | 1.331599 | 1.3316 | 1.3207 | -11.99 | 14919.53 |
12274 | 2006.12.08 17:14 | buy | 5187 | 0.10 | 1.3337 | 1.3320 | 1.3434 | ||
12275 | 2006.12.08 17:29 | s/l | 5187 | 0.10 | 1.3320 | 1.3320 | 1.3434 | -17.00 | 14902.53 |
12276 | 2006.12.08 17:44 | buy | 5188 | 0.10 | 1.3329 | 1.3312 | 1.3426 | ||
12277 | 2006.12.08 18:25 | s/l | 5188 | 0.10 | 1.3312 | 1.3312 | 1.3426 | -17.00 | 14885.53 |
12278 | 2006.12.08 18:26 | buy | 5189 | 0.10 | 1.3312 | 1.3295 | 1.3409 | ||
12279 | 2006.12.08 18:42 | s/l | 5189 | 0.10 | 1.3295 | 1.3295 | 1.3409 | -17.00 | 14868.53 |
12280 | 2006.12.08 22:27 | sell | 5190 | 0.10 | 1.3210 | 1.3227 | 1.3113 | ||
12281 | 2006.12.11 01:00 | close | 5190 | 0.10 | 1.3183 | 1.3227 | 1.3113 | 27.49 | 14896.02 |
12282 | 2006.12.11 01:36 | sell | 5191 | 0.10 | 1.3193 | 1.3210 | 1.3096 | ||
12283 | 2006.12.11 02:00 | close | 5191 | 0.10 | 1.3183 | 1.3210 | 1.3096 | 10.00 | 14906.02 |
12284 | 2006.12.11 04:05 | sell | 5192 | 0.10 | 1.3154 | 1.3171 | 1.3057 | ||
12285 | 2006.12.11 04:09 | close | 5192 | 0.10 | 1.3142 | 1.3171 | 1.3057 | 12.00 | 14918.02 |
12286 | 2006.12.11 05:29 | sell | 5193 | 0.10 | 1.3157 | 1.3174 | 1.3060 | ||
12287 | 2006.12.11 08:14 | s/l | 5193 | 0.10 | 1.3174 | 1.3174 | 1.3060 | -17.00 | 14901.02 |
12288 | 2006.12.11 15:33 | sell | 5194 | 0.10 | 1.3191 | 1.3208 | 1.3094 | ||
12289 | 2006.12.11 17:24 | s/l | 5194 | 0.10 | 1.3208 | 1.3208 | 1.3094 | -17.00 | 14884.02 |
12290 | 2006.12.12 11:49 | sell | 5195 | 0.10 | 1.3251 | 1.3268 | 1.3154 | ||
12291 | 2006.12.12 11:53 | modify | 5195 | 0.10 | 1.3251 | 1.3268 | 1.3154 | ||
12292 | 2006.12.12 11:55 | modify | 5195 | 0.10 | 1.3251 | 1.3267 | 1.3154 | ||
12293 | 2006.12.12 11:56 | modify | 5195 | 0.10 | 1.3251 | 1.3266 | 1.3154 | ||
12294 | 2006.12.12 11:58 | modify | 5195 | 0.10 | 1.3251 | 1.3265 | 1.3154 | ||
12295 | 2006.12.12 12:53 | modify | 5195 | 0.10 | 1.3251 | 1.3263 | 1.3154 | ||
12296 | 2006.12.12 12:54 | modify | 5195 | 0.10 | 1.3251 | 1.3261 | 1.3154 | ||
12297 | 2006.12.12 12:54 | close | 5195 | 0.10 | 1.3241 | 1.3261 | 1.3154 | 10.00 | 14894.02 |
12298 | 2006.12.12 14:54 | sell | 5196 | 0.10 | 1.3247 | 1.3264 | 1.3150 | ||
12299 | 2006.12.12 15:25 | modify | 5196 | 0.10 | 1.3247 | 1.3263 | 1.3150 | ||
12300 | 2006.12.12 15:28 | modify | 5196 | 0.10 | 1.3247 | 1.3262 | 1.3150 | ||
12301 | 2006.12.12 15:30 | modify | 5196 | 0.10 | 1.3247 | 1.3261 | 1.3150 | ||
12302 | 2006.12.12 15:30 | close | 5196 | 0.10 | 1.3239 | 1.3261 | 1.3150 | 8.00 | 14902.02 |
12303 | 2006.12.12 16:35 | sell | 5197 | 0.10 | 1.3239 | 1.3256 | 1.3142 | ||
12304 | 2006.12.12 16:37 | s/l | 5197 | 0.10 | 1.3256 | 1.3256 | 1.3142 | -17.00 | 14885.02 |
12305 | 2006.12.12 16:37 | sell | 5198 | 0.10 | 1.3258 | 1.3275 | 1.3161 | ||
12306 | 2006.12.12 16:57 | modify | 5198 | 0.10 | 1.3258 | 1.3274 | 1.3161 | ||
12307 | 2006.12.12 16:57 | modify | 5198 | 0.10 | 1.3258 | 1.3273 | 1.3161 | ||
12308 | 2006.12.12 16:59 | modify | 5198 | 0.10 | 1.3258 | 1.3272 | 1.3161 | ||
12309 | 2006.12.12 16:59 | close | 5198 | 0.10 | 1.3248 | 1.3272 | 1.3161 | 10.00 | 14895.02 |
12310 | 2006.12.12 21:18 | sell | 5199 | 0.10 | 1.3248 | 1.3265 | 1.3151 | ||
12311 | 2006.12.12 21:21 | s/l | 5199 | 0.10 | 1.3265 | 1.3265 | 1.3151 | -17.00 | 14878.02 |
12312 | 2006.12.13 17:03 | sell | 5200 | 0.10 | 1.3209 | 1.3226 | 1.3112 | ||
12313 | 2006.12.13 18:03 | s/l | 5200 | 0.10 | 1.3226 | 1.3226 | 1.3112 | -17.00 | 14861.02 |
12314 | 2006.12.13 18:11 | sell | 5201 | 0.10 | 1.3235 | 1.3252 | 1.3138 | ||
12315 | 2006.12.13 18:20 | close | 5201 | 0.10 | 1.3228 | 1.3252 | 1.3138 | 7.00 | 14868.02 |
12316 | 2006.12.14 13:10 | buy | 5202 | 0.10 | 1.3214 | 1.3197 | 1.3311 | ||
12317 | 2006.12.14 13:10 | modify | 5202 | 0.10 | 1.3214 | 1.3198 | 1.3311 | ||
12318 | 2006.12.14 13:33 | s/l | 5202 | 0.10 | 1.319757 | 1.3198 | 1.3311 | -16.43 | 14851.59 |
12319 | 2006.12.14 16:04 | sell | 5203 | 0.10 | 1.3195 | 1.3212 | 1.3098 | ||
12320 | 2006.12.14 16:29 | modify | 5203 | 0.10 | 1.3195 | 1.3211 | 1.3098 | ||
12321 | 2006.12.14 16:30 | modify | 5203 | 0.10 | 1.3195 | 1.3210 | 1.3098 | ||
12322 | 2006.12.14 16:31 | modify | 5203 | 0.10 | 1.3195 | 1.3209 | 1.3098 | ||
12323 | 2006.12.14 16:37 | modify | 5203 | 0.10 | 1.3195 | 1.3208 | 1.3098 | ||
12324 | 2006.12.14 16:44 | modify | 5203 | 0.10 | 1.3195 | 1.3207 | 1.3098 | ||
12325 | 2006.12.14 16:44 | close | 5203 | 0.10 | 1.3186 | 1.3207 | 1.3098 | 9.00 | 14860.59 |
12326 | 2006.12.14 21:13 | sell | 5204 | 0.10 | 1.3154 | 1.3171 | 1.3057 | ||
12327 | 2006.12.14 22:20 | close | 5204 | 0.10 | 1.3145 | 1.3171 | 1.3057 | 9.00 | 14869.59 |
12328 | 2006.12.15 00:28 | sell | 5205 | 0.10 | 1.3153 | 1.3170 | 1.3056 | ||
12329 | 2006.12.15 02:23 | close | 5205 | 0.10 | 1.3144 | 1.3170 | 1.3056 | 9.00 | 14878.59 |
12330 | 2006.12.15 04:31 | sell | 5206 | 0.10 | 1.3153 | 1.3170 | 1.3056 | ||
12331 | 2006.12.15 07:09 | modify | 5206 | 0.10 | 1.3153 | 1.3169 | 1.3056 | ||
12332 | 2006.12.15 07:39 | modify | 5206 | 0.10 | 1.3153 | 1.3168 | 1.3056 | ||
12333 | 2006.12.15 07:39 | close | 5206 | 0.10 | 1.3145 | 1.3168 | 1.3056 | 8.00 | 14886.59 |
12334 | 2006.12.15 14:08 | sell | 5207 | 0.10 | 1.3119 | 1.3136 | 1.3022 | ||
12335 | 2006.12.15 14:53 | modify | 5207 | 0.10 | 1.3119 | 1.3135 | 1.3022 | ||
12336 | 2006.12.15 14:53 | close | 5207 | 0.10 | 1.3110 | 1.3135 | 1.3022 | 9.00 | 14895.59 |
12337 | 2006.12.15 15:24 | sell | 5208 | 0.10 | 1.3114 | 1.3131 | 1.3017 | ||
12338 | 2006.12.15 15:26 | s/l | 5208 | 0.10 | 1.3131 | 1.3131 | 1.3017 | -17.00 | 14878.59 |
12339 | 2006.12.15 15:26 | sell | 5209 | 0.10 | 1.3129 | 1.3146 | 1.3032 | ||
12340 | 2006.12.15 15:30 | s/l | 5209 | 0.10 | 1.3146 | 1.3146 | 1.3032 | -17.00 | 14861.59 |
12341 | 2006.12.15 15:30 | sell | 5210 | 0.10 | 1.3144 | 1.3161 | 1.3047 | ||
12342 | 2006.12.15 15:30 | s/l | 5210 | 0.10 | 1.3161 | 1.3161 | 1.3047 | -17.00 | 14844.59 |
12343 | 2006.12.15 15:30 | sell | 5211 | 0.10 | 1.3161 | 1.3178 | 1.3064 | ||
12344 | 2006.12.15 15:30 | s/l | 5211 | 0.10 | 1.3178 | 1.3178 | 1.3064 | -17.00 | 14827.59 |
12345 | 2006.12.15 15:30 | sell | 5212 | 0.10 | 1.3173 | 1.3190 | 1.3076 | ||
12346 | 2006.12.15 15:35 | modify | 5212 | 0.10 | 1.3173 | 1.3190 | 1.3076 | ||
12347 | 2006.12.15 16:18 | modify | 5212 | 0.10 | 1.3173 | 1.3190 | 1.3076 | ||
12348 | 2006.12.15 16:18 | modify | 5212 | 0.10 | 1.3173 | 1.3189 | 1.3076 | ||
12349 | 2006.12.15 16:18 | modify | 5212 | 0.10 | 1.3173 | 1.3188 | 1.3076 | ||
12350 | 2006.12.15 16:18 | modify | 5212 | 0.10 | 1.3173 | 1.3186 | 1.3076 | ||
12351 | 2006.12.15 16:18 | close | 5212 | 0.10 | 1.3153 | 1.3186 | 1.3076 | 20.00 | 14847.59 |
12352 | 2006.12.15 18:41 | sell | 5213 | 0.10 | 1.3096 | 1.3113 | 1.2999 | ||
12353 | 2006.12.15 19:32 | modify | 5213 | 0.10 | 1.3096 | 1.3112 | 1.2999 | ||
12354 | 2006.12.15 19:32 | modify | 5213 | 0.10 | 1.3096 | 1.3110 | 1.2999 | ||
12355 | 2006.12.15 19:32 | modify | 5213 | 0.10 | 1.3096 | 1.3109 | 1.2999 | ||
12356 | 2006.12.15 20:00 | close | 5213 | 0.10 | 1.3077 | 1.3109 | 1.2999 | 19.00 | 14866.59 |
12357 | 2006.12.18 18:46 | sell | 5214 | 0.10 | 1.3074 | 1.3091 | 1.2977 | ||
12358 | 2006.12.18 21:15 | s/l | 5214 | 0.10 | 1.3091 | 1.3091 | 1.2977 | -17.00 | 14849.59 |
12359 | 2006.12.19 08:22 | sell | 5215 | 0.10 | 1.3095 | 1.3112 | 1.2998 | ||
12360 | 2006.12.19 08:23 | modify | 5215 | 0.10 | 1.3095 | 1.3110 | 1.2998 | ||
12361 | 2006.12.19 08:28 | modify | 5215 | 0.10 | 1.3095 | 1.3109 | 1.2998 | ||
12362 | 2006.12.19 08:30 | modify | 5215 | 0.10 | 1.3095 | 1.3108 | 1.2998 | ||
12363 | 2006.12.19 08:32 | modify | 5215 | 0.10 | 1.3095 | 1.3107 | 1.2998 | ||
12364 | 2006.12.19 08:32 | modify | 5215 | 0.10 | 1.3095 | 1.3106 | 1.2998 | ||
12365 | 2006.12.19 08:33 | modify | 5215 | 0.10 | 1.3095 | 1.3105 | 1.2998 | ||
12366 | 2006.12.19 08:33 | modify | 5215 | 0.10 | 1.3095 | 1.3104 | 1.2998 | ||
12367 | 2006.12.19 08:33 | modify | 5215 | 0.10 | 1.3095 | 1.3103 | 1.2998 | ||
12368 | 2006.12.19 08:33 | modify | 5215 | 0.10 | 1.3095 | 1.3101 | 1.2998 | ||
12369 | 2006.12.19 09:29 | s/l | 5215 | 0.10 | 1.310057 | 1.3101 | 1.2998 | -5.57 | 14844.02 |
12370 | 2006.12.20 10:19 | sell | 5216 | 0.10 | 1.3224 | 1.3241 | 1.3127 | ||
12371 | 2006.12.20 10:38 | modify | 5216 | 0.10 | 1.3224 | 1.3240 | 1.3127 | ||
12372 | 2006.12.20 10:38 | modify | 5216 | 0.10 | 1.3224 | 1.3238 | 1.3127 | ||
12373 | 2006.12.20 10:38 | modify | 5216 | 0.10 | 1.3224 | 1.3237 | 1.3127 | ||
12374 | 2006.12.20 10:38 | modify | 5216 | 0.10 | 1.3224 | 1.3235 | 1.3127 | ||
12375 | 2006.12.20 14:15 | modify | 5216 | 0.10 | 1.3224 | 1.3234 | 1.3127 | ||
12376 | 2006.12.20 14:15 | close | 5216 | 0.10 | 1.3211 | 1.3234 | 1.3127 | 13.00 | 14857.02 |
12377 | 2006.12.20 20:30 | sell | 5217 | 0.10 | 1.3174 | 1.3191 | 1.3077 | ||
12378 | 2006.12.21 03:04 | s/l | 5217 | 0.10 | 1.3191 | 1.3191 | 1.3077 | -15.54 | 14841.48 |
12379 | 2006.12.21 17:41 | sell | 5218 | 0.10 | 1.3162 | 1.3179 | 1.3065 | ||
12380 | 2006.12.21 19:00 | s/l | 5218 | 0.10 | 1.3179 | 1.3179 | 1.3065 | -17.00 | 14824.48 |
12381 | 2006.12.22 18:04 | sell | 5219 | 0.10 | 1.3161 | 1.3178 | 1.3064 | ||
12382 | 2006.12.22 18:23 | modify | 5219 | 0.10 | 1.3161 | 1.3176 | 1.3064 | ||
12383 | 2006.12.22 18:24 | modify | 5219 | 0.10 | 1.3161 | 1.3175 | 1.3064 | ||
12384 | 2006.12.22 18:24 | modify | 5219 | 0.10 | 1.3161 | 1.3172 | 1.3064 | ||
12385 | 2006.12.22 18:24 | close | 5219 | 0.10 | 1.3153 | 1.3172 | 1.3064 | 8.00 | 14832.48 |
12386 | 2006.12.22 20:50 | sell | 5220 | 0.10 | 1.3127 | 1.3144 | 1.3030 | ||
12387 | 2006.12.22 21:56 | s/l | 5220 | 0.10 | 1.3144 | 1.3144 | 1.3030 | -17.00 | 14815.48 |
12388 | 2006.12.22 21:56 | sell | 5221 | 0.10 | 1.3142 | 1.3159 | 1.3045 | ||
12389 | 2006.12.22 22:59 | close at stop | 5221 | 0.10 | 1.3145 | 1.3159 | 1.3045 | -3.00 | 14812.48 |