Symbol | EURUSD (Euro vs. United States Dollar) | ||||
Period | 1 Hour (H1) 2004.01.01 00:00 - 2006.12.22 22:00 (2004.01.01 - 2006.12.23) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | MaxSpread=3; ShortRange=3; MidRange=50; LongRange=150; UseCTfilter=true; Usefilewrite=false; OneTradePerBar=false; ATRLimit=14; ATAPeriod=7; DynamicTrailManualTrades=false; UseAlerts=true; Risk=0.3; EnableTrailingStop=true; TrailingStopFactor=1.45; ExitBlock=false; ExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=true; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=true; EnableCyberiaLogic=true; EnableLogicTrading=true; EnableADX=false; UseADXfilter=false; UseDecisionValuefilter=true; MinimumDecisionValue=0.0007; EnablePivot=false; EnableMoneyTrain=false; EnableReverseDetector=true; ReverseIndex=7; MoneyTrainLevel=4; MACDLevel=10; AutoLots=false; MAXLots=0.1; AutoDirection=true; ValuesPeriodCount=7; SlipPage=0; Lots=0.1; | ||||
Bars in test | 49787 | Ticks modelled | 6083403 | Modelling quality | 90.00% |
Initial deposit | 500.00 | ||||
Total net profit | 8902.11 | Gross profit | 26618.79 | Gross loss | -17716.68 |
Profit factor | 1.50 | Expected payoff | 2.59 | ||
Absolute drawdown | 48.51 | Maximal drawdown | 290.00 (3.27%) | Relative drawdown | 17.55% (113.00) |
Total trades | 3432 | Short positions (won %) | 3320 (69.31%) | Long positions (won %) | 112 (75.00%) |
Profit trades (% of total) | 2385 (69.49%) | Loss trades (% of total) | 1047 (30.51%) | ||
Largest | profit trade | 67.31 | loss trade | -19.06 | |
Average | profit trade | 11.16 | loss trade | -16.92 | |
Maximum | consecutive wins (profit in money) | 28 (284.46) | consecutive losses (loss in money) | 8 (-136.00) | |
Maximal | consecutive profit (count of wins) | 284.46 (28) | consecutive loss (count of losses) | -136.00 (8) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2004.01.02 15:06 | sell | 1 | 0.10 | 1.2596 | 1.2613 | 1.2499 | ||
2 | 2004.01.02 15:18 | close | 1 | 0.10 | 1.2586 | 1.2613 | 1.2499 | 10.00 | 510.00 |
3 | 2004.01.02 15:32 | sell | 2 | 0.10 | 1.2596 | 1.2613 | 1.2499 | ||
4 | 2004.01.02 16:16 | s/l | 2 | 0.10 | 1.2613 | 1.2613 | 1.2499 | -17.00 | 493.00 |
5 | 2004.01.02 18:25 | sell | 3 | 0.10 | 1.2603 | 1.2620 | 1.2506 | ||
6 | 2004.01.02 18:37 | close | 3 | 0.10 | 1.2592 | 1.2620 | 1.2506 | 11.00 | 504.00 |
7 | 2004.01.02 19:35 | sell | 4 | 0.10 | 1.2609 | 1.2626 | 1.2512 | ||
8 | 2004.01.02 20:14 | close | 4 | 0.10 | 1.2594 | 1.2626 | 1.2512 | 15.00 | 519.00 |
9 | 2004.01.05 11:08 | sell | 5 | 0.10 | 1.2652 | 1.2669 | 1.2555 | ||
10 | 2004.01.05 12:05 | s/l | 5 | 0.10 | 1.2669 | 1.2669 | 1.2555 | -17.00 | 502.00 |
11 | 2004.01.05 23:30 | sell | 6 | 0.10 | 1.2669 | 1.2686 | 1.2572 | ||
12 | 2004.01.06 00:02 | s/l | 6 | 0.10 | 1.2686 | 1.2686 | 1.2572 | -16.51 | 485.49 |
13 | 2004.01.06 04:23 | sell | 7 | 0.10 | 1.2684 | 1.2701 | 1.2587 | ||
14 | 2004.01.06 08:45 | s/l | 7 | 0.10 | 1.2701 | 1.2701 | 1.2587 | -17.00 | 468.49 |
15 | 2004.01.06 18:04 | sell | 8 | 0.10 | 1.2760 | 1.2777 | 1.2663 | ||
16 | 2004.01.06 18:23 | s/l | 8 | 0.10 | 1.2777 | 1.2777 | 1.2663 | -17.00 | 451.49 |
17 | 2004.01.06 23:02 | sell | 9 | 0.10 | 1.2750 | 1.2767 | 1.2653 | ||
18 | 2004.01.06 23:11 | close | 9 | 0.10 | 1.2739 | 1.2767 | 1.2653 | 11.00 | 462.49 |
19 | 2004.01.07 02:04 | sell | 10 | 0.10 | 1.2728 | 1.2745 | 1.2631 | ||
20 | 2004.01.07 03:10 | close | 10 | 0.10 | 1.2716 | 1.2745 | 1.2631 | 12.00 | 474.49 |
21 | 2004.01.07 05:27 | sell | 11 | 0.10 | 1.2722 | 1.2739 | 1.2625 | ||
22 | 2004.01.07 09:10 | s/l | 11 | 0.10 | 1.2739 | 1.2739 | 1.2625 | -17.00 | 457.49 |
23 | 2004.01.07 09:10 | sell | 12 | 0.10 | 1.2737 | 1.2754 | 1.2640 | ||
24 | 2004.01.07 09:38 | close | 12 | 0.10 | 1.2726 | 1.2754 | 1.2640 | 11.00 | 468.49 |
25 | 2004.01.07 14:36 | sell | 13 | 0.10 | 1.2679 | 1.2696 | 1.2582 | ||
26 | 2004.01.07 14:44 | close | 13 | 0.10 | 1.2667 | 1.2696 | 1.2582 | 12.00 | 480.49 |
27 | 2004.01.07 14:46 | sell | 14 | 0.10 | 1.2678 | 1.2695 | 1.2581 | ||
28 | 2004.01.07 15:59 | s/l | 14 | 0.10 | 1.2695 | 1.2695 | 1.2581 | -17.00 | 463.49 |
29 | 2004.01.07 16:08 | sell | 15 | 0.10 | 1.2701 | 1.2718 | 1.2604 | ||
30 | 2004.01.07 16:28 | close | 15 | 0.10 | 1.2688 | 1.2718 | 1.2604 | 13.00 | 476.49 |
31 | 2004.01.07 16:31 | sell | 16 | 0.10 | 1.2701 | 1.2718 | 1.2604 | ||
32 | 2004.01.07 16:42 | close | 16 | 0.10 | 1.2688 | 1.2718 | 1.2604 | 13.00 | 489.49 |
33 | 2004.01.07 17:58 | sell | 17 | 0.10 | 1.2699 | 1.2716 | 1.2602 | ||
34 | 2004.01.07 18:02 | close | 17 | 0.10 | 1.2687 | 1.2716 | 1.2602 | 12.00 | 501.49 |
35 | 2004.01.08 01:09 | sell | 18 | 0.10 | 1.2641 | 1.2658 | 1.2544 | ||
36 | 2004.01.08 01:25 | s/l | 18 | 0.10 | 1.2658 | 1.2658 | 1.2544 | -17.00 | 484.49 |
37 | 2004.01.08 01:25 | sell | 19 | 0.10 | 1.2656 | 1.2673 | 1.2559 | ||
38 | 2004.01.08 01:36 | close | 19 | 0.10 | 1.2645 | 1.2673 | 1.2559 | 11.00 | 495.49 |
39 | 2004.01.08 01:41 | sell | 20 | 0.10 | 1.2641 | 1.2658 | 1.2544 | ||
40 | 2004.01.08 02:09 | close | 20 | 0.10 | 1.2628 | 1.2658 | 1.2544 | 13.00 | 508.49 |
41 | 2004.01.08 05:38 | sell | 21 | 0.10 | 1.2599 | 1.2616 | 1.2502 | ||
42 | 2004.01.08 07:30 | close | 21 | 0.10 | 1.2590 | 1.2616 | 1.2502 | 9.00 | 517.49 |
43 | 2004.01.08 08:08 | sell | 22 | 0.10 | 1.2597 | 1.2614 | 1.2500 | ||
44 | 2004.01.08 08:49 | s/l | 22 | 0.10 | 1.2614 | 1.2614 | 1.2500 | -17.00 | 500.49 |
45 | 2004.01.08 08:49 | sell | 23 | 0.10 | 1.2612 | 1.2629 | 1.2515 | ||
46 | 2004.01.08 09:31 | close | 23 | 0.10 | 1.2598 | 1.2629 | 1.2515 | 14.00 | 514.49 |
47 | 2004.01.08 10:13 | sell | 24 | 0.10 | 1.2611 | 1.2628 | 1.2514 | ||
48 | 2004.01.08 10:36 | close | 24 | 0.10 | 1.2597 | 1.2628 | 1.2514 | 14.00 | 528.49 |
49 | 2004.01.08 12:55 | sell | 25 | 0.10 | 1.2590 | 1.2607 | 1.2493 | ||
50 | 2004.01.08 13:04 | close | 25 | 0.10 | 1.2576 | 1.2607 | 1.2493 | 14.00 | 542.49 |
51 | 2004.01.08 14:06 | sell | 26 | 0.10 | 1.2597 | 1.2614 | 1.2500 | ||
52 | 2004.01.08 14:13 | s/l | 26 | 0.10 | 1.2614 | 1.2614 | 1.2500 | -17.00 | 525.49 |
53 | 2004.01.08 14:13 | sell | 27 | 0.10 | 1.2612 | 1.2629 | 1.2515 | ||
54 | 2004.01.08 14:22 | s/l | 27 | 0.10 | 1.2629 | 1.2629 | 1.2515 | -17.00 | 508.49 |
55 | 2004.01.09 08:53 | sell | 28 | 0.10 | 1.2736 | 1.2753 | 1.2639 | ||
56 | 2004.01.09 09:18 | close | 28 | 0.10 | 1.2727 | 1.2753 | 1.2639 | 9.00 | 517.49 |
57 | 2004.01.09 11:25 | sell | 29 | 0.10 | 1.2746 | 1.2763 | 1.2649 | ||
58 | 2004.01.09 11:28 | close | 29 | 0.10 | 1.2735 | 1.2763 | 1.2649 | 11.00 | 528.49 |
59 | 2004.01.09 12:12 | sell | 30 | 0.10 | 1.2756 | 1.2773 | 1.2659 | ||
60 | 2004.01.09 12:16 | close | 30 | 0.10 | 1.2744 | 1.2773 | 1.2659 | 12.00 | 540.49 |
61 | 2004.01.09 13:12 | sell | 31 | 0.10 | 1.2758 | 1.2775 | 1.2661 | ||
62 | 2004.01.09 13:16 | close | 31 | 0.10 | 1.2749 | 1.2775 | 1.2661 | 9.00 | 549.49 |
63 | 2004.01.09 13:22 | sell | 32 | 0.10 | 1.2758 | 1.2775 | 1.2661 | ||
64 | 2004.01.09 13:55 | close | 32 | 0.10 | 1.2749 | 1.2775 | 1.2661 | 9.00 | 558.49 |
65 | 2004.01.09 15:13 | sell | 33 | 0.10 | 1.2748 | 1.2765 | 1.2651 | ||
66 | 2004.01.09 15:15 | close | 33 | 0.10 | 1.2735 | 1.2765 | 1.2651 | 13.00 | 571.49 |
67 | 2004.01.09 15:31 | sell | 34 | 0.10 | 1.2748 | 1.2765 | 1.2651 | ||
68 | 2004.01.09 15:31 | s/l | 34 | 0.10 | 1.2765 | 1.2765 | 1.2651 | -17.00 | 554.49 |
69 | 2004.01.09 15:31 | sell | 35 | 0.10 | 1.2766 | 1.2783 | 1.2669 | ||
70 | 2004.01.09 15:31 | s/l | 35 | 0.10 | 1.2783 | 1.2783 | 1.2669 | -17.00 | 537.49 |
71 | 2004.01.12 16:14 | sell | 36 | 0.10 | 1.2812 | 1.2829 | 1.2715 | ||
72 | 2004.01.12 16:14 | close | 36 | 0.10 | 1.2803 | 1.2829 | 1.2715 | 9.00 | 546.49 |
73 | 2004.01.12 17:05 | sell | 37 | 0.10 | 1.2813 | 1.2830 | 1.2716 | ||
74 | 2004.01.12 17:10 | close | 37 | 0.10 | 1.2803 | 1.2830 | 1.2716 | 10.00 | 556.49 |
75 | 2004.01.12 17:34 | sell | 38 | 0.10 | 1.2815 | 1.2832 | 1.2718 | ||
76 | 2004.01.12 17:35 | close | 38 | 0.10 | 1.2803 | 1.2832 | 1.2718 | 12.00 | 568.49 |
77 | 2004.01.12 17:39 | sell | 39 | 0.10 | 1.2812 | 1.2829 | 1.2715 | ||
78 | 2004.01.12 17:42 | close | 39 | 0.10 | 1.2802 | 1.2829 | 1.2715 | 10.00 | 578.49 |
79 | 2004.01.12 17:43 | sell | 40 | 0.10 | 1.2812 | 1.2829 | 1.2715 | ||
80 | 2004.01.12 17:54 | close | 40 | 0.10 | 1.2800 | 1.2829 | 1.2715 | 12.00 | 590.49 |
81 | 2004.01.12 19:42 | sell | 41 | 0.10 | 1.2811 | 1.2828 | 1.2714 | ||
82 | 2004.01.12 20:00 | close | 41 | 0.10 | 1.2793 | 1.2828 | 1.2714 | 18.00 | 608.49 |
83 | 2004.01.12 23:44 | sell | 42 | 0.10 | 1.2756 | 1.2773 | 1.2659 | ||
84 | 2004.01.13 00:07 | close | 42 | 0.10 | 1.2747 | 1.2773 | 1.2659 | 9.49 | 617.97 |
85 | 2004.01.13 02:14 | sell | 43 | 0.10 | 1.2749 | 1.2766 | 1.2652 | ||
86 | 2004.01.13 02:50 | modify | 43 | 0.10 | 1.2749 | 1.2765 | 1.2652 | ||
87 | 2004.01.13 02:50 | modify | 43 | 0.10 | 1.2749 | 1.2764 | 1.2652 | ||
88 | 2004.01.13 02:52 | modify | 43 | 0.10 | 1.2749 | 1.2763 | 1.2652 | ||
89 | 2004.01.13 02:53 | modify | 43 | 0.10 | 1.2749 | 1.2762 | 1.2652 | ||
90 | 2004.01.13 03:00 | close | 43 | 0.10 | 1.2723 | 1.2762 | 1.2652 | 26.00 | 643.97 |
91 | 2004.01.13 03:02 | sell | 44 | 0.10 | 1.2729 | 1.2746 | 1.2632 | ||
92 | 2004.01.13 04:15 | s/l | 44 | 0.10 | 1.2746 | 1.2746 | 1.2632 | -17.00 | 626.97 |
93 | 2004.01.13 04:15 | sell | 45 | 0.10 | 1.2744 | 1.2761 | 1.2647 | ||
94 | 2004.01.13 04:44 | s/l | 45 | 0.10 | 1.2761 | 1.2761 | 1.2647 | -17.00 | 609.97 |
95 | 2004.01.13 04:44 | sell | 46 | 0.10 | 1.2756 | 1.2773 | 1.2659 | ||
96 | 2004.01.13 06:17 | s/l | 46 | 0.10 | 1.2773 | 1.2773 | 1.2659 | -17.00 | 592.97 |
97 | 2004.01.13 10:06 | sell | 47 | 0.10 | 1.2753 | 1.2770 | 1.2656 | ||
98 | 2004.01.13 10:08 | close | 47 | 0.10 | 1.2744 | 1.2770 | 1.2656 | 9.00 | 601.97 |
99 | 2004.01.13 10:40 | sell | 48 | 0.10 | 1.2753 | 1.2770 | 1.2656 | ||
100 | 2004.01.13 10:46 | s/l | 48 | 0.10 | 1.2770 | 1.2770 | 1.2656 | -17.00 | 584.97 |
101 | 2004.01.13 10:46 | sell | 49 | 0.10 | 1.2766 | 1.2783 | 1.2669 | ||
102 | 2004.01.13 10:48 | s/l | 49 | 0.10 | 1.2783 | 1.2783 | 1.2669 | -17.00 | 567.97 |
103 | 2004.01.13 14:11 | sell | 50 | 0.10 | 1.2741 | 1.2758 | 1.2644 | ||
104 | 2004.01.13 14:13 | close | 50 | 0.10 | 1.2730 | 1.2758 | 1.2644 | 11.00 | 578.97 |
105 | 2004.01.13 14:22 | sell | 51 | 0.10 | 1.2739 | 1.2756 | 1.2642 | ||
106 | 2004.01.13 14:30 | s/l | 51 | 0.10 | 1.2756 | 1.2756 | 1.2642 | -17.00 | 561.97 |
107 | 2004.01.13 14:31 | sell | 52 | 0.10 | 1.2745 | 1.2762 | 1.2648 | ||
108 | 2004.01.13 14:34 | s/l | 52 | 0.10 | 1.2762 | 1.2762 | 1.2648 | -17.00 | 544.97 |
109 | 2004.01.13 14:34 | sell | 53 | 0.10 | 1.2760 | 1.2777 | 1.2663 | ||
110 | 2004.01.13 15:04 | close | 53 | 0.10 | 1.2750 | 1.2777 | 1.2663 | 10.00 | 554.97 |
111 | 2004.01.13 15:04 | sell | 54 | 0.10 | 1.2759 | 1.2776 | 1.2662 | ||
112 | 2004.01.13 15:24 | s/l | 54 | 0.10 | 1.2776 | 1.2776 | 1.2662 | -17.00 | 537.97 |
113 | 2004.01.14 09:25 | sell | 55 | 0.10 | 1.2737 | 1.2754 | 1.2640 | ||
114 | 2004.01.14 09:51 | close | 55 | 0.10 | 1.2727 | 1.2754 | 1.2640 | 10.00 | 547.97 |
115 | 2004.01.14 11:02 | sell | 56 | 0.10 | 1.2663 | 1.2680 | 1.2566 | ||
116 | 2004.01.14 11:15 | s/l | 56 | 0.10 | 1.2680 | 1.2680 | 1.2566 | -17.00 | 530.97 |
117 | 2004.01.14 11:15 | sell | 57 | 0.10 | 1.2679 | 1.2696 | 1.2582 | ||
118 | 2004.01.14 11:37 | close | 57 | 0.10 | 1.2669 | 1.2696 | 1.2582 | 10.00 | 540.97 |
119 | 2004.01.14 11:37 | sell | 58 | 0.10 | 1.2672 | 1.2689 | 1.2575 | ||
120 | 2004.01.14 11:47 | close | 58 | 0.10 | 1.2663 | 1.2689 | 1.2575 | 9.00 | 549.97 |
121 | 2004.01.14 11:47 | sell | 59 | 0.10 | 1.2663 | 1.2680 | 1.2566 | ||
122 | 2004.01.14 11:49 | close | 59 | 0.10 | 1.2654 | 1.2680 | 1.2566 | 9.00 | 558.97 |
123 | 2004.01.14 11:51 | sell | 60 | 0.10 | 1.2664 | 1.2681 | 1.2567 | ||
124 | 2004.01.14 11:53 | close | 60 | 0.10 | 1.2652 | 1.2681 | 1.2567 | 12.00 | 570.97 |
125 | 2004.01.14 11:54 | sell | 61 | 0.10 | 1.2665 | 1.2682 | 1.2568 | ||
126 | 2004.01.14 12:04 | s/l | 61 | 0.10 | 1.2682 | 1.2682 | 1.2568 | -17.00 | 553.97 |
127 | 2004.01.14 12:04 | sell | 62 | 0.10 | 1.2680 | 1.2697 | 1.2583 | ||
128 | 2004.01.14 12:05 | close | 62 | 0.10 | 1.2670 | 1.2697 | 1.2583 | 10.00 | 563.97 |
129 | 2004.01.14 12:05 | sell | 63 | 0.10 | 1.2673 | 1.2690 | 1.2576 | ||
130 | 2004.01.14 12:15 | close | 63 | 0.10 | 1.2664 | 1.2690 | 1.2576 | 9.00 | 572.97 |
131 | 2004.01.14 12:18 | sell | 64 | 0.10 | 1.2672 | 1.2689 | 1.2575 | ||
132 | 2004.01.14 12:38 | close | 64 | 0.10 | 1.2663 | 1.2689 | 1.2575 | 9.00 | 581.97 |
133 | 2004.01.14 12:46 | sell | 65 | 0.10 | 1.2672 | 1.2689 | 1.2575 | ||
134 | 2004.01.14 12:55 | close | 65 | 0.10 | 1.2663 | 1.2689 | 1.2575 | 9.00 | 590.97 |
135 | 2004.01.14 13:13 | sell | 66 | 0.10 | 1.2673 | 1.2690 | 1.2576 | ||
136 | 2004.01.14 13:15 | close | 66 | 0.10 | 1.2663 | 1.2690 | 1.2576 | 10.00 | 600.97 |
137 | 2004.01.14 13:24 | sell | 67 | 0.10 | 1.2674 | 1.2691 | 1.2577 | ||
138 | 2004.01.14 14:10 | s/l | 67 | 0.10 | 1.2691 | 1.2691 | 1.2577 | -17.00 | 583.97 |
139 | 2004.01.15 01:51 | sell | 68 | 0.10 | 1.2658 | 1.2675 | 1.2561 | ||
140 | 2004.01.15 02:58 | close | 68 | 0.10 | 1.2640 | 1.2675 | 1.2561 | 18.00 | 601.97 |
141 | 2004.01.15 11:23 | sell | 69 | 0.10 | 1.2638 | 1.2655 | 1.2541 | ||
142 | 2004.01.15 11:27 | s/l | 69 | 0.10 | 1.2655 | 1.2655 | 1.2541 | -17.00 | 584.97 |
143 | 2004.01.15 11:27 | sell | 70 | 0.10 | 1.2654 | 1.2671 | 1.2557 | ||
144 | 2004.01.15 11:33 | s/l | 70 | 0.10 | 1.2671 | 1.2671 | 1.2557 | -17.00 | 567.97 |
145 | 2004.01.15 11:33 | sell | 71 | 0.10 | 1.2672 | 1.2689 | 1.2575 | ||
146 | 2004.01.15 11:42 | modify | 71 | 0.10 | 1.2672 | 1.2685 | 1.2575 | ||
147 | 2004.01.15 11:43 | modify | 71 | 0.10 | 1.2672 | 1.2683 | 1.2575 | ||
148 | 2004.01.15 11:43 | modify | 71 | 0.10 | 1.2672 | 1.2680 | 1.2575 | ||
149 | 2004.01.15 11:43 | modify | 71 | 0.10 | 1.2672 | 1.2676 | 1.2575 | ||
150 | 2004.01.15 11:59 | modify | 71 | 0.10 | 1.2672 | 1.2675 | 1.2575 | ||
151 | 2004.01.15 12:00 | close | 71 | 0.10 | 1.2650 | 1.2675 | 1.2575 | 22.00 | 589.97 |
152 | 2004.01.15 15:31 | sell | 72 | 0.10 | 1.2649 | 1.2666 | 1.2552 | ||
153 | 2004.01.15 15:32 | close | 72 | 0.10 | 1.2635 | 1.2666 | 1.2552 | 14.00 | 603.97 |
154 | 2004.01.15 18:33 | sell | 73 | 0.10 | 1.2623 | 1.2640 | 1.2526 | ||
155 | 2004.01.15 18:50 | close | 73 | 0.10 | 1.2603 | 1.2640 | 1.2526 | 20.00 | 623.97 |
156 | 2004.01.15 19:36 | sell | 74 | 0.10 | 1.2601 | 1.2618 | 1.2504 | ||
157 | 2004.01.15 19:58 | s/l | 74 | 0.10 | 1.2618 | 1.2618 | 1.2504 | -17.00 | 606.97 |
158 | 2004.01.15 19:58 | sell | 75 | 0.10 | 1.2621 | 1.2638 | 1.2524 | ||
159 | 2004.01.15 20:00 | close | 75 | 0.10 | 1.2601 | 1.2638 | 1.2524 | 20.00 | 626.97 |
160 | 2004.01.15 21:08 | sell | 76 | 0.10 | 1.2586 | 1.2603 | 1.2489 | ||
161 | 2004.01.15 21:40 | close | 76 | 0.10 | 1.2576 | 1.2603 | 1.2489 | 10.00 | 636.97 |
162 | 2004.01.15 21:43 | sell | 77 | 0.10 | 1.2586 | 1.2603 | 1.2489 | ||
163 | 2004.01.15 21:48 | close | 77 | 0.10 | 1.2574 | 1.2603 | 1.2489 | 12.00 | 648.97 |
164 | 2004.01.15 23:13 | sell | 78 | 0.10 | 1.2580 | 1.2597 | 1.2483 | ||
165 | 2004.01.16 00:58 | s/l | 78 | 0.10 | 1.2597 | 1.2597 | 1.2483 | -16.51 | 632.46 |
166 | 2004.01.16 12:19 | sell | 79 | 0.10 | 1.2504 | 1.2521 | 1.2407 | ||
167 | 2004.01.16 14:04 | close | 79 | 0.10 | 1.2489 | 1.2521 | 1.2407 | 15.00 | 647.46 |
168 | 2004.01.16 17:06 | sell | 80 | 0.10 | 1.2447 | 1.2464 | 1.2350 | ||
169 | 2004.01.16 17:09 | close | 80 | 0.10 | 1.2435 | 1.2464 | 1.2350 | 12.00 | 659.46 |
170 | 2004.01.16 18:03 | sell | 81 | 0.10 | 1.2402 | 1.2419 | 1.2305 | ||
171 | 2004.01.16 18:06 | s/l | 81 | 0.10 | 1.2419 | 1.2419 | 1.2305 | -17.00 | 642.46 |
172 | 2004.01.16 18:06 | sell | 82 | 0.10 | 1.2417 | 1.2434 | 1.2320 | ||
173 | 2004.01.16 18:32 | close | 82 | 0.10 | 1.2406 | 1.2434 | 1.2320 | 11.00 | 653.46 |
174 | 2004.01.16 18:34 | sell | 83 | 0.10 | 1.2403 | 1.2420 | 1.2306 | ||
175 | 2004.01.16 18:35 | close | 83 | 0.10 | 1.2391 | 1.2420 | 1.2306 | 12.00 | 665.46 |
176 | 2004.01.16 18:40 | sell | 84 | 0.10 | 1.2402 | 1.2419 | 1.2305 | ||
177 | 2004.01.16 19:05 | close | 84 | 0.10 | 1.2391 | 1.2419 | 1.2305 | 11.00 | 676.46 |
178 | 2004.01.16 23:14 | sell | 85 | 0.10 | 1.2383 | 1.2400 | 1.2286 | ||
179 | 2004.01.16 23:50 | s/l | 85 | 0.10 | 1.2400 | 1.2400 | 1.2286 | -17.00 | 659.46 |
180 | 2004.01.16 23:50 | sell | 86 | 0.10 | 1.2398 | 1.2415 | 1.2301 | ||
181 | 2004.01.19 01:00 | close | 86 | 0.10 | 1.2385 | 1.2415 | 1.2301 | 13.49 | 672.95 |
182 | 2004.01.19 01:39 | sell | 87 | 0.10 | 1.2401 | 1.2418 | 1.2304 | ||
183 | 2004.01.19 01:59 | close | 87 | 0.10 | 1.2387 | 1.2418 | 1.2304 | 14.00 | 686.95 |
184 | 2004.01.19 04:15 | sell | 88 | 0.10 | 1.2377 | 1.2394 | 1.2280 | ||
185 | 2004.01.19 05:06 | close | 88 | 0.10 | 1.2367 | 1.2394 | 1.2280 | 10.00 | 696.95 |
186 | 2004.01.19 12:08 | sell | 89 | 0.10 | 1.2373 | 1.2390 | 1.2276 | ||
187 | 2004.01.19 13:12 | close | 89 | 0.10 | 1.2359 | 1.2390 | 1.2276 | 14.00 | 710.95 |
188 | 2004.01.19 14:12 | sell | 90 | 0.10 | 1.2370 | 1.2387 | 1.2273 | ||
189 | 2004.01.19 14:27 | close | 90 | 0.10 | 1.2355 | 1.2387 | 1.2273 | 15.00 | 725.95 |
190 | 2004.01.19 14:55 | sell | 91 | 0.10 | 1.2369 | 1.2386 | 1.2272 | ||
191 | 2004.01.19 15:56 | s/l | 91 | 0.10 | 1.2386 | 1.2386 | 1.2272 | -17.00 | 708.95 |
192 | 2004.01.19 15:56 | sell | 92 | 0.10 | 1.2391 | 1.2408 | 1.2294 | ||
193 | 2004.01.19 16:05 | s/l | 92 | 0.10 | 1.2408 | 1.2408 | 1.2294 | -17.00 | 691.95 |
194 | 2004.01.19 22:51 | sell | 93 | 0.10 | 1.2361 | 1.2378 | 1.2264 | ||
195 | 2004.01.19 22:53 | close | 93 | 0.10 | 1.2351 | 1.2378 | 1.2264 | 10.00 | 701.95 |
196 | 2004.01.19 23:45 | sell | 94 | 0.10 | 1.2368 | 1.2385 | 1.2271 | ||
197 | 2004.01.19 23:46 | close | 94 | 0.10 | 1.2354 | 1.2385 | 1.2271 | 14.00 | 715.95 |
198 | 2004.01.20 02:54 | sell | 95 | 0.10 | 1.2368 | 1.2385 | 1.2271 | ||
199 | 2004.01.20 04:04 | s/l | 95 | 0.10 | 1.2385 | 1.2385 | 1.2271 | -17.00 | 698.95 |
200 | 2004.01.21 16:02 | sell | 96 | 0.10 | 1.2631 | 1.2648 | 1.2534 | ||
201 | 2004.01.21 16:18 | close | 96 | 0.10 | 1.2614 | 1.2648 | 1.2534 | 17.00 | 715.95 |
202 | 2004.01.22 11:22 | sell | 97 | 0.10 | 1.2661 | 1.2678 | 1.2564 | ||
203 | 2004.01.22 11:39 | s/l | 97 | 0.10 | 1.2678 | 1.2678 | 1.2564 | -17.00 | 698.95 |
204 | 2004.01.22 11:39 | sell | 98 | 0.10 | 1.2676 | 1.2693 | 1.2579 | ||
205 | 2004.01.22 11:51 | s/l | 98 | 0.10 | 1.2693 | 1.2693 | 1.2579 | -17.00 | 681.95 |
206 | 2004.01.26 06:14 | sell | 99 | 0.10 | 1.2584 | 1.2601 | 1.2487 | ||
207 | 2004.01.26 07:37 | close | 99 | 0.10 | 1.2573 | 1.2601 | 1.2487 | 11.00 | 692.95 |
208 | 2004.01.26 10:03 | sell | 100 | 0.10 | 1.2547 | 1.2564 | 1.2450 | ||
209 | 2004.01.26 10:25 | s/l | 100 | 0.10 | 1.2564 | 1.2564 | 1.2450 | -17.00 | 675.95 |
210 | 2004.01.26 10:25 | sell | 101 | 0.10 | 1.2562 | 1.2579 | 1.2465 | ||
211 | 2004.01.26 10:32 | s/l | 101 | 0.10 | 1.2579 | 1.2579 | 1.2465 | -17.00 | 658.95 |
212 | 2004.01.26 10:32 | sell | 102 | 0.10 | 1.2577 | 1.2594 | 1.2480 | ||
213 | 2004.01.26 10:37 | close | 102 | 0.10 | 1.2563 | 1.2594 | 1.2480 | 14.00 | 672.95 |
214 | 2004.01.26 10:37 | sell | 103 | 0.10 | 1.2563 | 1.2580 | 1.2466 | ||
215 | 2004.01.26 10:45 | s/l | 103 | 0.10 | 1.2580 | 1.2580 | 1.2466 | -17.00 | 655.95 |
216 | 2004.01.26 10:45 | sell | 104 | 0.10 | 1.2579 | 1.2596 | 1.2482 | ||
217 | 2004.01.26 10:48 | s/l | 104 | 0.10 | 1.2596 | 1.2596 | 1.2482 | -17.00 | 638.95 |
218 | 2004.01.26 10:48 | sell | 105 | 0.10 | 1.2596 | 1.2613 | 1.2499 | ||
219 | 2004.01.26 11:14 | close | 105 | 0.10 | 1.2585 | 1.2613 | 1.2499 | 11.00 | 649.95 |
220 | 2004.01.26 12:10 | sell | 106 | 0.10 | 1.2581 | 1.2598 | 1.2484 | ||
221 | 2004.01.26 12:12 | s/l | 106 | 0.10 | 1.2598 | 1.2598 | 1.2484 | -17.00 | 632.95 |
222 | 2004.01.26 12:59 | sell | 107 | 0.10 | 1.2580 | 1.2597 | 1.2483 | ||
223 | 2004.01.26 13:04 | close | 107 | 0.10 | 1.2564 | 1.2597 | 1.2483 | 16.00 | 648.95 |
224 | 2004.01.26 15:17 | sell | 108 | 0.10 | 1.2584 | 1.2601 | 1.2487 | ||
225 | 2004.01.26 15:35 | close | 108 | 0.10 | 1.2569 | 1.2601 | 1.2487 | 15.00 | 663.95 |
226 | 2004.01.28 07:05 | sell | 109 | 0.10 | 1.2605 | 1.2622 | 1.2508 | ||
227 | 2004.01.28 07:41 | s/l | 109 | 0.10 | 1.2622 | 1.2622 | 1.2508 | -17.00 | 646.95 |
228 | 2004.01.28 07:42 | sell | 110 | 0.10 | 1.2621 | 1.2638 | 1.2524 | ||
229 | 2004.01.28 08:28 | s/l | 110 | 0.10 | 1.2638 | 1.2638 | 1.2524 | -17.00 | 629.95 |
230 | 2004.01.28 08:28 | sell | 111 | 0.10 | 1.2636 | 1.2653 | 1.2539 | ||
231 | 2004.01.28 08:37 | close | 111 | 0.10 | 1.2622 | 1.2653 | 1.2539 | 14.00 | 643.95 |
232 | 2004.01.28 09:16 | sell | 112 | 0.10 | 1.2615 | 1.2632 | 1.2518 | ||
233 | 2004.01.28 09:17 | close | 112 | 0.10 | 1.2604 | 1.2632 | 1.2518 | 11.00 | 654.95 |
234 | 2004.01.28 09:25 | sell | 113 | 0.10 | 1.2613 | 1.2630 | 1.2516 | ||
235 | 2004.01.28 09:47 | s/l | 113 | 0.10 | 1.2630 | 1.2630 | 1.2516 | -17.00 | 637.95 |
236 | 2004.01.28 09:47 | sell | 114 | 0.10 | 1.2623 | 1.2640 | 1.2526 | ||
237 | 2004.01.28 09:55 | s/l | 114 | 0.10 | 1.2640 | 1.2640 | 1.2526 | -17.00 | 620.95 |
238 | 2004.01.28 09:55 | sell | 115 | 0.10 | 1.2639 | 1.2656 | 1.2542 | ||
239 | 2004.01.28 10:04 | close | 115 | 0.10 | 1.2626 | 1.2656 | 1.2542 | 13.00 | 633.95 |
240 | 2004.01.28 11:48 | sell | 116 | 0.10 | 1.2616 | 1.2633 | 1.2519 | ||
241 | 2004.01.28 12:04 | close | 116 | 0.10 | 1.2596 | 1.2633 | 1.2519 | 20.00 | 653.95 |
242 | 2004.01.28 15:33 | sell | 117 | 0.10 | 1.2599 | 1.2616 | 1.2502 | ||
243 | 2004.01.28 15:58 | modify | 117 | 0.10 | 1.2599 | 1.2613 | 1.2502 | ||
244 | 2004.01.28 16:00 | close | 117 | 0.10 | 1.2573 | 1.2613 | 1.2502 | 26.00 | 679.95 |
245 | 2004.01.28 16:41 | sell | 118 | 0.10 | 1.2594 | 1.2611 | 1.2497 | ||
246 | 2004.01.28 17:08 | close | 118 | 0.10 | 1.2574 | 1.2611 | 1.2497 | 20.00 | 699.95 |
247 | 2004.01.28 18:02 | sell | 119 | 0.10 | 1.2600 | 1.2617 | 1.2503 | ||
248 | 2004.01.28 18:13 | close | 119 | 0.10 | 1.2581 | 1.2617 | 1.2503 | 19.00 | 718.95 |
249 | 2004.01.28 18:49 | sell | 120 | 0.10 | 1.2601 | 1.2618 | 1.2504 | ||
250 | 2004.01.28 18:50 | s/l | 120 | 0.10 | 1.2618 | 1.2618 | 1.2504 | -17.00 | 701.95 |
251 | 2004.01.28 18:50 | sell | 121 | 0.10 | 1.2616 | 1.2633 | 1.2519 | ||
252 | 2004.01.28 19:02 | s/l | 121 | 0.10 | 1.2633 | 1.2633 | 1.2519 | -17.00 | 684.95 |
253 | 2004.01.29 01:19 | sell | 122 | 0.10 | 1.2440 | 1.2457 | 1.2343 | ||
254 | 2004.01.29 02:05 | s/l | 122 | 0.10 | 1.2457 | 1.2457 | 1.2343 | -17.00 | 667.95 |
255 | 2004.01.29 03:21 | sell | 123 | 0.10 | 1.2496 | 1.2513 | 1.2399 | ||
256 | 2004.01.29 04:01 | close | 123 | 0.10 | 1.2484 | 1.2513 | 1.2399 | 12.00 | 679.95 |
257 | 2004.01.29 16:08 | sell | 124 | 0.10 | 1.2466 | 1.2483 | 1.2369 | ||
258 | 2004.01.29 16:16 | close | 124 | 0.10 | 1.2449 | 1.2483 | 1.2369 | 17.00 | 696.95 |
259 | 2004.01.29 16:39 | sell | 125 | 0.10 | 1.2463 | 1.2480 | 1.2366 | ||
260 | 2004.01.29 16:44 | s/l | 125 | 0.10 | 1.2480 | 1.2480 | 1.2366 | -17.00 | 679.95 |
261 | 2004.01.29 16:44 | sell | 126 | 0.10 | 1.2478 | 1.2495 | 1.2381 | ||
262 | 2004.01.29 16:49 | close | 126 | 0.10 | 1.2459 | 1.2495 | 1.2381 | 19.00 | 698.95 |
263 | 2004.01.29 16:49 | sell | 127 | 0.10 | 1.2463 | 1.2480 | 1.2366 | ||
264 | 2004.01.29 17:04 | close | 127 | 0.10 | 1.2447 | 1.2480 | 1.2366 | 16.00 | 714.95 |
265 | 2004.01.29 18:29 | sell | 128 | 0.10 | 1.2396 | 1.2413 | 1.2299 | ||
266 | 2004.01.29 19:15 | s/l | 128 | 0.10 | 1.2413 | 1.2413 | 1.2299 | -17.00 | 697.95 |
267 | 2004.01.29 20:39 | sell | 129 | 0.10 | 1.2406 | 1.2423 | 1.2309 | ||
268 | 2004.01.29 21:00 | close | 129 | 0.10 | 1.2386 | 1.2423 | 1.2309 | 20.00 | 717.95 |
269 | 2004.01.30 08:59 | sell | 130 | 0.10 | 1.2414 | 1.2431 | 1.2317 | ||
270 | 2004.01.30 09:11 | s/l | 130 | 0.10 | 1.2431 | 1.2431 | 1.2317 | -17.00 | 700.95 |
271 | 2004.01.30 17:40 | sell | 131 | 0.10 | 1.2424 | 1.2441 | 1.2327 | ||
272 | 2004.01.30 17:53 | close | 131 | 0.10 | 1.2411 | 1.2441 | 1.2327 | 13.00 | 713.95 |
273 | 2004.01.30 17:58 | sell | 132 | 0.10 | 1.2425 | 1.2442 | 1.2328 | ||
274 | 2004.01.30 18:05 | close | 132 | 0.10 | 1.2411 | 1.2442 | 1.2328 | 14.00 | 727.95 |
275 | 2004.02.02 12:36 | sell | 133 | 0.10 | 1.2469 | 1.2486 | 1.2372 | ||
276 | 2004.02.02 12:42 | close | 133 | 0.10 | 1.2460 | 1.2486 | 1.2372 | 9.00 | 736.95 |
277 | 2004.02.02 13:01 | sell | 134 | 0.10 | 1.2464 | 1.2481 | 1.2367 | ||
278 | 2004.02.02 13:16 | close | 134 | 0.10 | 1.2454 | 1.2481 | 1.2367 | 10.00 | 746.95 |
279 | 2004.02.02 14:18 | sell | 135 | 0.10 | 1.2474 | 1.2491 | 1.2377 | ||
280 | 2004.02.02 14:51 | modify | 135 | 0.10 | 1.2474 | 1.2490 | 1.2377 | ||
281 | 2004.02.02 15:03 | close | 135 | 0.10 | 1.2464 | 1.2490 | 1.2377 | 10.00 | 756.95 |
282 | 2004.02.02 17:01 | sell | 136 | 0.10 | 1.2464 | 1.2481 | 1.2367 | ||
283 | 2004.02.02 17:01 | close | 136 | 0.10 | 1.2454 | 1.2481 | 1.2367 | 10.00 | 766.95 |
284 | 2004.02.02 17:21 | sell | 137 | 0.10 | 1.2464 | 1.2481 | 1.2367 | ||
285 | 2004.02.02 17:39 | modify | 137 | 0.10 | 1.2464 | 1.2477 | 1.2367 | ||
286 | 2004.02.02 17:46 | modify | 137 | 0.10 | 1.2464 | 1.2474 | 1.2367 | ||
287 | 2004.02.02 17:47 | modify | 137 | 0.10 | 1.2464 | 1.2473 | 1.2367 | ||
288 | 2004.02.02 17:47 | modify | 137 | 0.10 | 1.2464 | 1.2470 | 1.2367 | ||
289 | 2004.02.02 17:47 | modify | 137 | 0.10 | 1.2464 | 1.2465 | 1.2367 | ||
290 | 2004.02.02 17:50 | modify | 137 | 0.10 | 1.2464 | 1.2463 | 1.2367 | ||
291 | 2004.02.02 17:50 | modify | 137 | 0.10 | 1.2464 | 1.2461 | 1.2367 | ||
292 | 2004.02.02 17:50 | modify | 137 | 0.10 | 1.2464 | 1.2458 | 1.2367 | ||
293 | 2004.02.02 18:00 | close | 137 | 0.10 | 1.2442 | 1.2458 | 1.2367 | 22.00 | 788.95 |
294 | 2004.02.02 20:38 | sell | 138 | 0.10 | 1.2422 | 1.2439 | 1.2325 | ||
295 | 2004.02.02 21:39 | close | 138 | 0.10 | 1.2406 | 1.2439 | 1.2325 | 16.00 | 804.95 |
296 | 2004.02.03 00:19 | sell | 139 | 0.10 | 1.2437 | 1.2454 | 1.2340 | ||
297 | 2004.02.03 01:15 | s/l | 139 | 0.10 | 1.2454 | 1.2454 | 1.2340 | -17.00 | 787.95 |
298 | 2004.02.03 03:11 | sell | 140 | 0.10 | 1.2439 | 1.2456 | 1.2342 | ||
299 | 2004.02.03 03:50 | s/l | 140 | 0.10 | 1.2456 | 1.2456 | 1.2342 | -17.00 | 770.95 |
300 | 2004.02.03 03:51 | sell | 141 | 0.10 | 1.2443 | 1.2460 | 1.2346 | ||
301 | 2004.02.03 04:19 | s/l | 141 | 0.10 | 1.2460 | 1.2460 | 1.2346 | -17.00 | 753.95 |
302 | 2004.02.03 21:22 | sell | 142 | 0.10 | 1.2543 | 1.2560 | 1.2446 | ||
303 | 2004.02.03 22:10 | close | 142 | 0.10 | 1.2534 | 1.2560 | 1.2446 | 9.00 | 762.95 |
304 | 2004.02.04 03:14 | sell | 143 | 0.10 | 1.2538 | 1.2555 | 1.2441 | ||
305 | 2004.02.04 03:38 | close | 143 | 0.10 | 1.2529 | 1.2555 | 1.2441 | 9.00 | 771.95 |
306 | 2004.02.04 06:11 | sell | 144 | 0.10 | 1.2529 | 1.2546 | 1.2432 | ||
307 | 2004.02.04 07:08 | s/l | 144 | 0.10 | 1.2546 | 1.2546 | 1.2432 | -17.00 | 754.95 |
308 | 2004.02.04 16:15 | sell | 145 | 0.10 | 1.2539 | 1.2556 | 1.2442 | ||
309 | 2004.02.04 16:24 | close | 145 | 0.10 | 1.2528 | 1.2556 | 1.2442 | 11.00 | 765.95 |
310 | 2004.02.04 18:05 | sell | 146 | 0.10 | 1.2533 | 1.2550 | 1.2436 | ||
311 | 2004.02.04 18:40 | s/l | 146 | 0.10 | 1.2550 | 1.2550 | 1.2436 | -17.00 | 748.95 |
312 | 2004.02.04 18:40 | sell | 147 | 0.10 | 1.2550 | 1.2567 | 1.2453 | ||
313 | 2004.02.04 18:48 | close | 147 | 0.10 | 1.2538 | 1.2567 | 1.2453 | 12.00 | 760.95 |
314 | 2004.02.04 18:48 | sell | 148 | 0.10 | 1.2541 | 1.2558 | 1.2444 | ||
315 | 2004.02.04 19:00 | s/l | 148 | 0.10 | 1.2558 | 1.2558 | 1.2444 | -17.00 | 743.95 |
316 | 2004.02.04 23:12 | sell | 149 | 0.10 | 1.2537 | 1.2554 | 1.2440 | ||
317 | 2004.02.05 05:02 | close | 149 | 0.10 | 1.2528 | 1.2554 | 1.2440 | 10.46 | 754.41 |
318 | 2004.02.05 20:03 | sell | 150 | 0.10 | 1.2594 | 1.2611 | 1.2497 | ||
319 | 2004.02.05 20:06 | close | 150 | 0.10 | 1.2583 | 1.2611 | 1.2497 | 11.00 | 765.41 |
320 | 2004.02.05 20:14 | sell | 151 | 0.10 | 1.2593 | 1.2610 | 1.2496 | ||
321 | 2004.02.05 20:18 | close | 151 | 0.10 | 1.2582 | 1.2610 | 1.2496 | 11.00 | 776.41 |
322 | 2004.02.06 00:12 | sell | 152 | 0.10 | 1.2559 | 1.2576 | 1.2462 | ||
323 | 2004.02.06 02:05 | s/l | 152 | 0.10 | 1.2576 | 1.2576 | 1.2462 | -17.00 | 759.41 |
324 | 2004.02.06 12:26 | sell | 153 | 0.10 | 1.2534 | 1.2551 | 1.2437 | ||
325 | 2004.02.06 13:01 | close | 153 | 0.10 | 1.2525 | 1.2551 | 1.2437 | 9.00 | 768.41 |
326 | 2004.02.06 14:28 | sell | 154 | 0.10 | 1.2529 | 1.2546 | 1.2432 | ||
327 | 2004.02.06 14:42 | s/l | 154 | 0.10 | 1.2546 | 1.2546 | 1.2432 | -17.00 | 751.41 |
328 | 2004.02.06 14:42 | sell | 155 | 0.10 | 1.2544 | 1.2561 | 1.2447 | ||
329 | 2004.02.06 14:50 | close | 155 | 0.10 | 1.2535 | 1.2561 | 1.2447 | 9.00 | 760.41 |
330 | 2004.02.06 14:51 | sell | 156 | 0.10 | 1.2540 | 1.2557 | 1.2443 | ||
331 | 2004.02.06 15:07 | close | 156 | 0.10 | 1.2529 | 1.2557 | 1.2443 | 11.00 | 771.41 |
332 | 2004.02.06 15:29 | sell | 157 | 0.10 | 1.2549 | 1.2566 | 1.2452 | ||
333 | 2004.02.06 15:31 | s/l | 157 | 0.10 | 1.2566 | 1.2566 | 1.2452 | -17.00 | 754.41 |
334 | 2004.02.06 15:31 | sell | 158 | 0.10 | 1.2564 | 1.2581 | 1.2467 | ||
335 | 2004.02.06 15:31 | close | 158 | 0.10 | 1.2554 | 1.2581 | 1.2467 | 10.00 | 764.41 |
336 | 2004.02.06 15:31 | sell | 159 | 0.10 | 1.2550 | 1.2567 | 1.2453 | ||
337 | 2004.02.06 15:31 | s/l | 159 | 0.10 | 1.2567 | 1.2567 | 1.2453 | -17.00 | 747.41 |
338 | 2004.02.06 15:31 | sell | 160 | 0.10 | 1.2565 | 1.2582 | 1.2468 | ||
339 | 2004.02.06 15:31 | s/l | 160 | 0.10 | 1.2582 | 1.2582 | 1.2468 | -17.00 | 730.41 |
340 | 2004.02.09 01:31 | sell | 161 | 0.10 | 1.2629 | 1.2646 | 1.2532 | ||
341 | 2004.02.09 01:59 | s/l | 161 | 0.10 | 1.2646 | 1.2646 | 1.2532 | -17.00 | 713.41 |
342 | 2004.02.09 01:59 | sell | 162 | 0.10 | 1.2644 | 1.2661 | 1.2547 | ||
343 | 2004.02.09 02:06 | s/l | 162 | 0.10 | 1.2661 | 1.2661 | 1.2547 | -17.00 | 696.41 |
344 | 2004.02.09 03:29 | sell | 163 | 0.10 | 1.2703 | 1.2720 | 1.2606 | ||
345 | 2004.02.09 03:51 | close | 163 | 0.10 | 1.2689 | 1.2720 | 1.2606 | 14.00 | 710.41 |
346 | 2004.02.09 04:17 | sell | 164 | 0.10 | 1.2700 | 1.2717 | 1.2603 | ||
347 | 2004.02.09 04:23 | s/l | 164 | 0.10 | 1.2717 | 1.2717 | 1.2603 | -17.00 | 693.41 |
348 | 2004.02.09 16:04 | sell | 165 | 0.10 | 1.2735 | 1.2752 | 1.2638 | ||
349 | 2004.02.09 16:11 | close | 165 | 0.10 | 1.2719 | 1.2752 | 1.2638 | 16.00 | 709.41 |
350 | 2004.02.09 17:01 | sell | 166 | 0.10 | 1.2714 | 1.2731 | 1.2617 | ||
351 | 2004.02.09 17:21 | close | 166 | 0.10 | 1.2705 | 1.2731 | 1.2617 | 9.00 | 718.41 |
352 | 2004.02.09 20:07 | sell | 167 | 0.10 | 1.2697 | 1.2714 | 1.2600 | ||
353 | 2004.02.09 20:56 | close | 167 | 0.10 | 1.2683 | 1.2714 | 1.2600 | 14.00 | 732.41 |
354 | 2004.02.10 15:15 | sell | 168 | 0.10 | 1.2766 | 1.2783 | 1.2669 | ||
355 | 2004.02.10 15:17 | close | 168 | 0.10 | 1.2755 | 1.2783 | 1.2669 | 11.00 | 743.41 |
356 | 2004.02.10 15:20 | sell | 169 | 0.10 | 1.2766 | 1.2783 | 1.2669 | ||
357 | 2004.02.10 15:34 | close | 169 | 0.10 | 1.2755 | 1.2783 | 1.2669 | 11.00 | 754.41 |
358 | 2004.02.10 18:08 | sell | 170 | 0.10 | 1.2704 | 1.2721 | 1.2607 | ||
359 | 2004.02.10 18:12 | s/l | 170 | 0.10 | 1.2721 | 1.2721 | 1.2607 | -17.00 | 737.41 |
360 | 2004.02.10 18:12 | sell | 171 | 0.10 | 1.2719 | 1.2736 | 1.2622 | ||
361 | 2004.02.10 18:30 | s/l | 171 | 0.10 | 1.2736 | 1.2736 | 1.2622 | -17.00 | 720.41 |
362 | 2004.02.10 18:30 | sell | 172 | 0.10 | 1.2734 | 1.2751 | 1.2637 | ||
363 | 2004.02.10 18:52 | close | 172 | 0.10 | 1.2720 | 1.2751 | 1.2637 | 14.00 | 734.41 |
364 | 2004.02.10 18:52 | sell | 173 | 0.10 | 1.2720 | 1.2737 | 1.2623 | ||
365 | 2004.02.10 19:28 | close | 173 | 0.10 | 1.2706 | 1.2737 | 1.2623 | 14.00 | 748.41 |
366 | 2004.02.11 10:21 | sell | 174 | 0.10 | 1.2693 | 1.2710 | 1.2596 | ||
367 | 2004.02.11 10:27 | close | 174 | 0.10 | 1.2678 | 1.2710 | 1.2596 | 15.00 | 763.41 |
368 | 2004.02.11 11:07 | sell | 175 | 0.10 | 1.2672 | 1.2689 | 1.2575 | ||
369 | 2004.02.11 11:19 | close | 175 | 0.10 | 1.2659 | 1.2689 | 1.2575 | 13.00 | 776.41 |
370 | 2004.02.11 11:52 | sell | 176 | 0.10 | 1.2672 | 1.2689 | 1.2575 | ||
371 | 2004.02.11 11:59 | s/l | 176 | 0.10 | 1.2689 | 1.2689 | 1.2575 | -17.00 | 759.41 |
372 | 2004.02.11 11:59 | sell | 177 | 0.10 | 1.2688 | 1.2705 | 1.2591 | ||
373 | 2004.02.11 12:29 | close | 177 | 0.10 | 1.2673 | 1.2705 | 1.2591 | 15.00 | 774.41 |
374 | 2004.02.11 16:13 | sell | 178 | 0.10 | 1.2687 | 1.2704 | 1.2590 | ||
375 | 2004.02.11 16:42 | close | 178 | 0.10 | 1.2672 | 1.2704 | 1.2590 | 15.00 | 789.41 |
376 | 2004.02.11 18:01 | sell | 179 | 0.10 | 1.2685 | 1.2702 | 1.2588 | ||
377 | 2004.02.11 18:01 | s/l | 179 | 0.10 | 1.2702 | 1.2702 | 1.2588 | -17.00 | 772.41 |
378 | 2004.02.11 18:01 | sell | 180 | 0.10 | 1.2701 | 1.2718 | 1.2604 | ||
379 | 2004.02.11 18:01 | s/l | 180 | 0.10 | 1.2718 | 1.2718 | 1.2604 | -17.00 | 755.41 |
380 | 2004.02.12 13:28 | sell | 181 | 0.10 | 1.2839 | 1.2856 | 1.2742 | ||
381 | 2004.02.12 13:35 | modify | 181 | 0.10 | 1.2839 | 1.2855 | 1.2742 | ||
382 | 2004.02.12 13:35 | close | 181 | 0.10 | 1.2824 | 1.2855 | 1.2742 | 15.00 | 770.41 |
383 | 2004.02.13 04:42 | sell | 182 | 0.10 | 1.2808 | 1.2825 | 1.2711 | ||
384 | 2004.02.13 07:39 | s/l | 182 | 0.10 | 1.2825 | 1.2825 | 1.2711 | -17.00 | 753.41 |
385 | 2004.02.13 19:14 | sell | 183 | 0.10 | 1.2764 | 1.2781 | 1.2667 | ||
386 | 2004.02.13 19:15 | close | 183 | 0.10 | 1.2750 | 1.2781 | 1.2667 | 14.00 | 767.41 |
387 | 2004.02.13 19:19 | sell | 184 | 0.10 | 1.2763 | 1.2780 | 1.2666 | ||
388 | 2004.02.13 19:32 | close | 184 | 0.10 | 1.2749 | 1.2780 | 1.2666 | 14.00 | 781.41 |
389 | 2004.02.13 20:01 | sell | 185 | 0.10 | 1.2744 | 1.2761 | 1.2647 | ||
390 | 2004.02.13 20:36 | s/l | 185 | 0.10 | 1.2761 | 1.2761 | 1.2647 | -17.00 | 764.41 |
391 | 2004.02.13 20:36 | sell | 186 | 0.10 | 1.2759 | 1.2776 | 1.2662 | ||
392 | 2004.02.13 20:51 | close | 186 | 0.10 | 1.2747 | 1.2776 | 1.2662 | 12.00 | 776.41 |
393 | 2004.02.13 20:51 | sell | 187 | 0.10 | 1.2746 | 1.2763 | 1.2649 | ||
394 | 2004.02.13 22:03 | close | 187 | 0.10 | 1.2737 | 1.2763 | 1.2649 | 9.00 | 785.41 |
395 | 2004.02.13 22:31 | sell | 188 | 0.10 | 1.2751 | 1.2768 | 1.2654 | ||
396 | 2004.02.13 22:37 | close | 188 | 0.10 | 1.2741 | 1.2768 | 1.2654 | 10.00 | 795.41 |
397 | 2004.02.13 22:53 | sell | 189 | 0.10 | 1.2751 | 1.2768 | 1.2654 | ||
398 | 2004.02.13 23:08 | close | 189 | 0.10 | 1.2739 | 1.2768 | 1.2654 | 12.00 | 807.41 |
399 | 2004.02.16 02:13 | sell | 190 | 0.10 | 1.2738 | 1.2755 | 1.2641 | ||
400 | 2004.02.16 04:00 | close | 190 | 0.10 | 1.2727 | 1.2755 | 1.2641 | 11.00 | 818.41 |
401 | 2004.02.17 18:18 | sell | 191 | 0.10 | 1.2833 | 1.2850 | 1.2736 | ||
402 | 2004.02.17 18:50 | s/l | 191 | 0.10 | 1.2850 | 1.2850 | 1.2736 | -17.00 | 801.41 |
403 | 2004.02.17 18:50 | sell | 192 | 0.10 | 1.2849 | 1.2866 | 1.2752 | ||
404 | 2004.02.17 18:59 | close | 192 | 0.10 | 1.2835 | 1.2866 | 1.2752 | 14.00 | 815.41 |
405 | 2004.02.17 18:59 | sell | 193 | 0.10 | 1.2834 | 1.2851 | 1.2737 | ||
406 | 2004.02.17 18:59 | s/l | 193 | 0.10 | 1.2851 | 1.2851 | 1.2737 | -17.00 | 798.41 |
407 | 2004.02.17 18:59 | sell | 194 | 0.10 | 1.2851 | 1.2868 | 1.2754 | ||
408 | 2004.02.17 21:14 | close | 194 | 0.10 | 1.2835 | 1.2868 | 1.2754 | 16.00 | 814.41 |
409 | 2004.02.18 15:45 | sell | 195 | 0.10 | 1.2856 | 1.2873 | 1.2759 | ||
410 | 2004.02.18 16:34 | close | 195 | 0.10 | 1.2843 | 1.2873 | 1.2759 | 13.00 | 827.41 |
411 | 2004.02.18 23:09 | sell | 196 | 0.10 | 1.2678 | 1.2695 | 1.2581 | ||
412 | 2004.02.18 23:42 | s/l | 196 | 0.10 | 1.2695 | 1.2695 | 1.2581 | -17.00 | 810.41 |
413 | 2004.02.18 23:42 | sell | 197 | 0.10 | 1.2694 | 1.2711 | 1.2597 | ||
414 | 2004.02.19 00:39 | s/l | 197 | 0.10 | 1.2711 | 1.2711 | 1.2597 | -15.54 | 794.87 |
415 | 2004.02.19 00:39 | sell | 198 | 0.10 | 1.2710 | 1.2727 | 1.2613 | ||
416 | 2004.02.19 01:00 | close | 198 | 0.10 | 1.2696 | 1.2727 | 1.2613 | 14.00 | 808.87 |
417 | 2004.02.19 01:42 | sell | 199 | 0.10 | 1.2711 | 1.2728 | 1.2614 | ||
418 | 2004.02.19 01:53 | s/l | 199 | 0.10 | 1.2728 | 1.2728 | 1.2614 | -17.00 | 791.87 |
419 | 2004.02.19 01:53 | sell | 200 | 0.10 | 1.2727 | 1.2744 | 1.2630 | ||
420 | 2004.02.19 02:05 | close | 200 | 0.10 | 1.2715 | 1.2744 | 1.2630 | 12.00 | 803.87 |
421 | 2004.02.19 06:59 | sell | 201 | 0.10 | 1.2736 | 1.2753 | 1.2639 | ||
422 | 2004.02.19 07:30 | close | 201 | 0.10 | 1.2721 | 1.2753 | 1.2639 | 15.00 | 818.87 |
423 | 2004.02.19 10:10 | sell | 202 | 0.10 | 1.2722 | 1.2739 | 1.2625 | ||
424 | 2004.02.19 11:04 | close | 202 | 0.10 | 1.2711 | 1.2739 | 1.2625 | 11.00 | 829.87 |
425 | 2004.02.19 12:29 | sell | 203 | 0.10 | 1.2716 | 1.2733 | 1.2619 | ||
426 | 2004.02.19 13:17 | close | 203 | 0.10 | 1.2703 | 1.2733 | 1.2619 | 13.00 | 842.87 |
427 | 2004.02.19 14:36 | sell | 204 | 0.10 | 1.2710 | 1.2727 | 1.2613 | ||
428 | 2004.02.19 14:57 | s/l | 204 | 0.10 | 1.2727 | 1.2727 | 1.2613 | -17.00 | 825.87 |
429 | 2004.02.19 14:57 | sell | 205 | 0.10 | 1.2725 | 1.2742 | 1.2628 | ||
430 | 2004.02.19 15:30 | close | 205 | 0.10 | 1.2712 | 1.2742 | 1.2628 | 13.00 | 838.87 |
431 | 2004.02.19 16:21 | sell | 206 | 0.10 | 1.2680 | 1.2697 | 1.2583 | ||
432 | 2004.02.19 16:30 | s/l | 206 | 0.10 | 1.2697 | 1.2697 | 1.2583 | -17.00 | 821.87 |
433 | 2004.02.19 16:31 | sell | 207 | 0.10 | 1.2700 | 1.2717 | 1.2603 | ||
434 | 2004.02.19 16:49 | close | 207 | 0.10 | 1.2684 | 1.2717 | 1.2603 | 16.00 | 837.87 |
435 | 2004.02.19 16:49 | sell | 208 | 0.10 | 1.2684 | 1.2701 | 1.2587 | ||
436 | 2004.02.19 17:01 | close | 208 | 0.10 | 1.2668 | 1.2701 | 1.2587 | 16.00 | 853.87 |
437 | 2004.02.19 18:04 | sell | 209 | 0.10 | 1.2689 | 1.2706 | 1.2592 | ||
438 | 2004.02.19 18:09 | s/l | 209 | 0.10 | 1.2706 | 1.2706 | 1.2592 | -17.00 | 836.87 |
439 | 2004.02.19 18:09 | sell | 210 | 0.10 | 1.2705 | 1.2722 | 1.2608 | ||
440 | 2004.02.19 18:20 | s/l | 210 | 0.10 | 1.2722 | 1.2722 | 1.2608 | -17.00 | 819.87 |
441 | 2004.02.19 18:20 | sell | 211 | 0.10 | 1.2721 | 1.2738 | 1.2624 | ||
442 | 2004.02.19 18:26 | close | 211 | 0.10 | 1.2706 | 1.2738 | 1.2624 | 15.00 | 834.87 |
443 | 2004.02.19 18:26 | sell | 212 | 0.10 | 1.2707 | 1.2724 | 1.2610 | ||
444 | 2004.02.19 18:32 | close | 212 | 0.10 | 1.2691 | 1.2724 | 1.2610 | 16.00 | 850.87 |
445 | 2004.02.19 18:33 | sell | 213 | 0.10 | 1.2691 | 1.2708 | 1.2594 | ||
446 | 2004.02.19 18:39 | s/l | 213 | 0.10 | 1.2708 | 1.2708 | 1.2594 | -17.00 | 833.87 |
447 | 2004.02.19 18:39 | sell | 214 | 0.10 | 1.2708 | 1.2725 | 1.2611 | ||
448 | 2004.02.19 19:00 | close | 214 | 0.10 | 1.2692 | 1.2725 | 1.2611 | 16.00 | 849.87 |
449 | 2004.02.20 10:27 | sell | 215 | 0.10 | 1.2656 | 1.2673 | 1.2559 | ||
450 | 2004.02.20 10:30 | close | 215 | 0.10 | 1.2642 | 1.2673 | 1.2559 | 14.00 | 863.87 |
451 | 2004.02.20 10:38 | sell | 216 | 0.10 | 1.2658 | 1.2675 | 1.2561 | ||
452 | 2004.02.20 10:39 | close | 216 | 0.10 | 1.2645 | 1.2675 | 1.2561 | 13.00 | 876.87 |
453 | 2004.02.20 10:40 | sell | 217 | 0.10 | 1.2655 | 1.2672 | 1.2558 | ||
454 | 2004.02.20 10:43 | close | 217 | 0.10 | 1.2643 | 1.2672 | 1.2558 | 12.00 | 888.87 |
455 | 2004.02.20 10:54 | sell | 218 | 0.10 | 1.2655 | 1.2672 | 1.2558 | ||
456 | 2004.02.20 11:51 | close | 218 | 0.10 | 1.2644 | 1.2672 | 1.2558 | 11.00 | 899.87 |
457 | 2004.02.20 12:16 | sell | 219 | 0.10 | 1.2666 | 1.2683 | 1.2569 | ||
458 | 2004.02.20 13:33 | close | 219 | 0.10 | 1.2655 | 1.2683 | 1.2569 | 11.00 | 910.87 |
459 | 2004.02.20 14:21 | sell | 220 | 0.10 | 1.2656 | 1.2673 | 1.2559 | ||
460 | 2004.02.20 14:48 | close | 220 | 0.10 | 1.2647 | 1.2673 | 1.2559 | 9.00 | 919.87 |
461 | 2004.02.20 14:51 | sell | 221 | 0.10 | 1.2657 | 1.2674 | 1.2560 | ||
462 | 2004.02.20 15:31 | close | 221 | 0.10 | 1.2642 | 1.2674 | 1.2560 | 15.00 | 934.87 |
463 | 2004.02.20 16:07 | sell | 222 | 0.10 | 1.2665 | 1.2682 | 1.2568 | ||
464 | 2004.02.20 16:17 | close | 222 | 0.10 | 1.2653 | 1.2682 | 1.2568 | 12.00 | 946.87 |
465 | 2004.02.20 16:21 | sell | 223 | 0.10 | 1.2664 | 1.2681 | 1.2567 | ||
466 | 2004.02.20 16:25 | close | 223 | 0.10 | 1.2651 | 1.2681 | 1.2567 | 13.00 | 959.87 |
467 | 2004.02.20 20:11 | sell | 224 | 0.10 | 1.2520 | 1.2537 | 1.2423 | ||
468 | 2004.02.20 20:15 | s/l | 224 | 0.10 | 1.2537 | 1.2537 | 1.2423 | -17.00 | 942.87 |
469 | 2004.02.20 20:15 | sell | 225 | 0.10 | 1.2526 | 1.2543 | 1.2429 | ||
470 | 2004.02.20 20:33 | s/l | 225 | 0.10 | 1.2543 | 1.2543 | 1.2429 | -17.00 | 925.87 |
471 | 2004.02.20 20:33 | sell | 226 | 0.10 | 1.2542 | 1.2559 | 1.2445 | ||
472 | 2004.02.20 20:40 | close | 226 | 0.10 | 1.2527 | 1.2559 | 1.2445 | 15.00 | 940.87 |
473 | 2004.02.20 20:40 | sell | 227 | 0.10 | 1.2526 | 1.2543 | 1.2429 | ||
474 | 2004.02.20 21:29 | s/l | 227 | 0.10 | 1.2543 | 1.2543 | 1.2429 | -17.00 | 923.87 |
475 | 2004.02.20 21:29 | sell | 228 | 0.10 | 1.2542 | 1.2559 | 1.2445 | ||
476 | 2004.02.20 21:43 | close | 228 | 0.10 | 1.2528 | 1.2559 | 1.2445 | 14.00 | 937.87 |
477 | 2004.02.20 22:58 | sell | 229 | 0.10 | 1.2528 | 1.2545 | 1.2431 | ||
478 | 2004.02.21 00:44 | s/l | 229 | 0.10 | 1.2545 | 1.2545 | 1.2431 | -17.00 | 920.87 |
479 | 2004.02.23 04:26 | sell | 230 | 0.10 | 1.2508 | 1.2525 | 1.2411 | ||
480 | 2004.02.23 04:54 | close | 230 | 0.10 | 1.2493 | 1.2525 | 1.2411 | 15.00 | 935.87 |
481 | 2004.02.24 00:30 | sell | 231 | 0.10 | 1.2566 | 1.2583 | 1.2469 | ||
482 | 2004.02.24 03:01 | close | 231 | 0.10 | 1.2550 | 1.2583 | 1.2469 | 16.00 | 951.87 |
483 | 2004.02.24 04:21 | sell | 232 | 0.10 | 1.2552 | 1.2569 | 1.2455 | ||
484 | 2004.02.24 04:50 | close | 232 | 0.10 | 1.2543 | 1.2569 | 1.2455 | 9.00 | 960.87 |
485 | 2004.02.24 06:20 | sell | 233 | 0.10 | 1.2543 | 1.2560 | 1.2446 | ||
486 | 2004.02.24 07:00 | close | 233 | 0.10 | 1.2532 | 1.2560 | 1.2446 | 11.00 | 971.87 |
487 | 2004.02.24 07:08 | sell | 234 | 0.10 | 1.2539 | 1.2556 | 1.2442 | ||
488 | 2004.02.24 07:17 | close | 234 | 0.10 | 1.2530 | 1.2556 | 1.2442 | 9.00 | 980.87 |
489 | 2004.02.24 07:37 | sell | 235 | 0.10 | 1.2539 | 1.2556 | 1.2442 | ||
490 | 2004.02.24 07:53 | close | 235 | 0.10 | 1.2530 | 1.2556 | 1.2442 | 9.00 | 989.87 |
491 | 2004.02.24 08:06 | sell | 236 | 0.10 | 1.2539 | 1.2556 | 1.2442 | ||
492 | 2004.02.24 09:56 | s/l | 236 | 0.10 | 1.2556 | 1.2556 | 1.2442 | -17.00 | 972.87 |
493 | 2004.02.24 09:56 | sell | 237 | 0.10 | 1.2554 | 1.2571 | 1.2457 | ||
494 | 2004.02.24 10:06 | s/l | 237 | 0.10 | 1.2571 | 1.2571 | 1.2457 | -17.00 | 955.87 |
495 | 2004.02.25 02:12 | sell | 238 | 0.10 | 1.2685 | 1.2702 | 1.2588 | ||
496 | 2004.02.25 05:33 | s/l | 238 | 0.10 | 1.2702 | 1.2702 | 1.2588 | -17.00 | 938.87 |
497 | 2004.02.25 07:45 | sell | 239 | 0.10 | 1.2686 | 1.2703 | 1.2589 | ||
498 | 2004.02.25 08:44 | s/l | 239 | 0.10 | 1.2703 | 1.2703 | 1.2589 | -17.00 | 921.87 |
499 | 2004.02.25 16:23 | sell | 240 | 0.10 | 1.2627 | 1.2644 | 1.2530 | ||
500 | 2004.02.25 16:31 | s/l | 240 | 0.10 | 1.2644 | 1.2644 | 1.2530 | -17.00 | 904.87 |
501 | 2004.02.25 16:31 | sell | 241 | 0.10 | 1.2634 | 1.2651 | 1.2537 | ||
502 | 2004.02.25 17:02 | close | 241 | 0.10 | 1.2624 | 1.2651 | 1.2537 | 10.00 | 914.87 |
503 | 2004.02.26 01:04 | sell | 242 | 0.10 | 1.2498 | 1.2515 | 1.2401 | ||
504 | 2004.02.26 03:20 | s/l | 242 | 0.10 | 1.2515 | 1.2515 | 1.2401 | -17.00 | 897.87 |
505 | 2004.02.26 05:34 | sell | 243 | 0.10 | 1.2508 | 1.2525 | 1.2411 | ||
506 | 2004.02.26 08:02 | close | 243 | 0.10 | 1.2494 | 1.2525 | 1.2411 | 14.00 | 911.87 |
507 | 2004.02.26 11:04 | sell | 244 | 0.10 | 1.2459 | 1.2476 | 1.2362 | ||
508 | 2004.02.26 11:09 | close | 244 | 0.10 | 1.2448 | 1.2476 | 1.2362 | 11.00 | 922.87 |
509 | 2004.02.26 14:50 | sell | 245 | 0.10 | 1.2435 | 1.2452 | 1.2338 | ||
510 | 2004.02.26 14:57 | s/l | 245 | 0.10 | 1.2452 | 1.2452 | 1.2338 | -17.00 | 905.87 |
511 | 2004.02.26 14:57 | sell | 246 | 0.10 | 1.2452 | 1.2469 | 1.2355 | ||
512 | 2004.02.26 15:12 | close | 246 | 0.10 | 1.2437 | 1.2469 | 1.2355 | 15.00 | 920.87 |
513 | 2004.02.26 15:26 | sell | 247 | 0.10 | 1.2463 | 1.2480 | 1.2366 | ||
514 | 2004.02.26 15:30 | close | 247 | 0.10 | 1.2451 | 1.2480 | 1.2366 | 12.00 | 932.87 |
515 | 2004.02.26 15:31 | sell | 248 | 0.10 | 1.2466 | 1.2483 | 1.2369 | ||
516 | 2004.02.26 15:31 | s/l | 248 | 0.10 | 1.2483 | 1.2483 | 1.2369 | -17.00 | 915.87 |
517 | 2004.02.26 15:31 | sell | 249 | 0.10 | 1.2484 | 1.2501 | 1.2387 | ||
518 | 2004.02.26 15:32 | close | 249 | 0.10 | 1.2468 | 1.2501 | 1.2387 | 16.00 | 931.87 |
519 | 2004.02.26 15:32 | sell | 250 | 0.10 | 1.2468 | 1.2485 | 1.2371 | ||
520 | 2004.02.26 15:33 | close | 250 | 0.10 | 1.2456 | 1.2485 | 1.2371 | 12.00 | 943.87 |
521 | 2004.02.26 16:01 | sell | 251 | 0.10 | 1.2441 | 1.2458 | 1.2344 | ||
522 | 2004.02.26 16:07 | close | 251 | 0.10 | 1.2429 | 1.2458 | 1.2344 | 12.00 | 955.87 |
523 | 2004.02.26 16:13 | sell | 252 | 0.10 | 1.2443 | 1.2460 | 1.2346 | ||
524 | 2004.02.26 16:15 | close | 252 | 0.10 | 1.2431 | 1.2460 | 1.2346 | 12.00 | 967.87 |
525 | 2004.02.26 16:25 | sell | 253 | 0.10 | 1.2441 | 1.2458 | 1.2344 | ||
526 | 2004.02.26 16:42 | close | 253 | 0.10 | 1.2429 | 1.2458 | 1.2344 | 12.00 | 979.87 |
527 | 2004.02.26 16:43 | sell | 254 | 0.10 | 1.2442 | 1.2459 | 1.2345 | ||
528 | 2004.02.26 16:54 | s/l | 254 | 0.10 | 1.2459 | 1.2459 | 1.2345 | -17.00 | 962.87 |
529 | 2004.02.26 16:54 | sell | 255 | 0.10 | 1.2460 | 1.2477 | 1.2363 | ||
530 | 2004.02.26 17:11 | close | 255 | 0.10 | 1.2443 | 1.2477 | 1.2363 | 17.00 | 979.87 |
531 | 2004.02.26 18:14 | sell | 256 | 0.10 | 1.2435 | 1.2452 | 1.2338 | ||
532 | 2004.02.26 18:17 | s/l | 256 | 0.10 | 1.2452 | 1.2452 | 1.2338 | -17.00 | 962.87 |
533 | 2004.02.26 18:17 | sell | 257 | 0.10 | 1.2445 | 1.2462 | 1.2348 | ||
534 | 2004.02.26 18:33 | s/l | 257 | 0.10 | 1.2462 | 1.2462 | 1.2348 | -17.00 | 945.87 |
535 | 2004.02.26 18:33 | sell | 258 | 0.10 | 1.2460 | 1.2477 | 1.2363 | ||
536 | 2004.02.26 19:30 | close | 258 | 0.10 | 1.2443 | 1.2477 | 1.2363 | 17.00 | 962.87 |
537 | 2004.02.27 12:51 | sell | 259 | 0.10 | 1.2405 | 1.2422 | 1.2308 | ||
538 | 2004.02.27 13:29 | modify | 259 | 0.10 | 1.2405 | 1.2421 | 1.2308 | ||
539 | 2004.02.27 13:31 | modify | 259 | 0.10 | 1.2405 | 1.2418 | 1.2308 | ||
540 | 2004.02.27 13:31 | close | 259 | 0.10 | 1.2385 | 1.2418 | 1.2308 | 20.00 | 982.87 |
541 | 2004.02.27 18:20 | sell | 260 | 0.10 | 1.2441 | 1.2458 | 1.2344 | ||
542 | 2004.02.27 18:47 | s/l | 260 | 0.10 | 1.2458 | 1.2458 | 1.2344 | -17.00 | 965.87 |
543 | 2004.02.27 18:47 | sell | 261 | 0.10 | 1.2449 | 1.2466 | 1.2352 | ||
544 | 2004.02.27 18:57 | close | 261 | 0.10 | 1.2431 | 1.2466 | 1.2352 | 18.00 | 983.87 |
545 | 2004.02.27 18:58 | sell | 262 | 0.10 | 1.2441 | 1.2458 | 1.2344 | ||
546 | 2004.02.27 19:01 | s/l | 262 | 0.10 | 1.2458 | 1.2458 | 1.2344 | -17.00 | 966.87 |
547 | 2004.03.01 15:45 | sell | 263 | 0.10 | 1.2497 | 1.2514 | 1.2400 | ||
548 | 2004.03.01 15:58 | s/l | 263 | 0.10 | 1.2514 | 1.2514 | 1.2400 | -17.00 | 949.87 |
549 | 2004.03.01 15:58 | sell | 264 | 0.10 | 1.2507 | 1.2524 | 1.2410 | ||
550 | 2004.03.01 16:32 | close | 264 | 0.10 | 1.2491 | 1.2524 | 1.2410 | 16.00 | 965.87 |
551 | 2004.03.01 17:01 | sell | 265 | 0.10 | 1.2508 | 1.2525 | 1.2411 | ||
552 | 2004.03.01 17:01 | close | 265 | 0.10 | 1.2491 | 1.2525 | 1.2411 | 17.00 | 982.87 |
553 | 2004.03.01 19:41 | sell | 266 | 0.10 | 1.2461 | 1.2478 | 1.2364 | ||
554 | 2004.03.01 19:49 | close | 266 | 0.10 | 1.2444 | 1.2478 | 1.2364 | 17.00 | 999.87 |
555 | 2004.03.01 23:29 | sell | 267 | 0.10 | 1.2458 | 1.2475 | 1.2361 | ||
556 | 2004.03.02 01:57 | close | 267 | 0.10 | 1.2444 | 1.2475 | 1.2361 | 14.49 | 1014.36 |
557 | 2004.03.02 10:43 | sell | 268 | 0.10 | 1.2415 | 1.2432 | 1.2318 | ||
558 | 2004.03.02 11:46 | close | 268 | 0.10 | 1.2404 | 1.2432 | 1.2318 | 11.00 | 1025.36 |
559 | 2004.03.02 14:29 | sell | 269 | 0.10 | 1.2399 | 1.2416 | 1.2302 | ||
560 | 2004.03.02 15:03 | s/l | 269 | 0.10 | 1.2416 | 1.2416 | 1.2302 | -17.00 | 1008.36 |
561 | 2004.03.03 00:28 | sell | 270 | 0.10 | 1.2226 | 1.2243 | 1.2129 | ||
562 | 2004.03.03 02:00 | close | 270 | 0.10 | 1.2205 | 1.2243 | 1.2129 | 21.00 | 1029.36 |
563 | 2004.03.03 05:22 | sell | 271 | 0.10 | 1.2195 | 1.2212 | 1.2098 | ||
564 | 2004.03.03 05:53 | close | 271 | 0.10 | 1.2182 | 1.2212 | 1.2098 | 13.00 | 1042.36 |
565 | 2004.03.03 08:10 | sell | 272 | 0.10 | 1.2188 | 1.2205 | 1.2091 | ||
566 | 2004.03.03 09:11 | s/l | 272 | 0.10 | 1.2205 | 1.2205 | 1.2091 | -17.00 | 1025.36 |
567 | 2004.03.03 13:08 | sell | 273 | 0.10 | 1.2162 | 1.2179 | 1.2065 | ||
568 | 2004.03.03 13:47 | close | 273 | 0.10 | 1.2140 | 1.2179 | 1.2065 | 22.00 | 1047.36 |
569 | 2004.03.03 14:59 | sell | 274 | 0.10 | 1.2154 | 1.2171 | 1.2057 | ||
570 | 2004.03.03 15:16 | close | 274 | 0.10 | 1.2140 | 1.2171 | 1.2057 | 14.00 | 1061.36 |
571 | 2004.03.03 16:07 | sell | 275 | 0.10 | 1.2172 | 1.2189 | 1.2075 | ||
572 | 2004.03.03 16:12 | close | 275 | 0.10 | 1.2157 | 1.2189 | 1.2075 | 15.00 | 1076.36 |
573 | 2004.03.03 16:21 | sell | 276 | 0.10 | 1.2172 | 1.2189 | 1.2075 | ||
574 | 2004.03.03 16:30 | close | 276 | 0.10 | 1.2158 | 1.2189 | 1.2075 | 14.00 | 1090.36 |
575 | 2004.03.03 16:36 | sell | 277 | 0.10 | 1.2171 | 1.2188 | 1.2074 | ||
576 | 2004.03.03 16:37 | close | 277 | 0.10 | 1.2157 | 1.2188 | 1.2074 | 14.00 | 1104.36 |
577 | 2004.03.03 17:01 | sell | 278 | 0.10 | 1.2165 | 1.2182 | 1.2068 | ||
578 | 2004.03.03 17:01 | s/l | 278 | 0.10 | 1.2182 | 1.2182 | 1.2068 | -17.00 | 1087.36 |
579 | 2004.03.03 17:01 | sell | 279 | 0.10 | 1.2181 | 1.2198 | 1.2084 | ||
580 | 2004.03.03 17:02 | close | 279 | 0.10 | 1.2168 | 1.2198 | 1.2084 | 13.00 | 1100.36 |
581 | 2004.03.03 17:02 | sell | 280 | 0.10 | 1.2167 | 1.2184 | 1.2070 | ||
582 | 2004.03.03 17:04 | close | 280 | 0.10 | 1.2155 | 1.2184 | 1.2070 | 12.00 | 1112.36 |
583 | 2004.03.03 17:36 | sell | 281 | 0.10 | 1.2165 | 1.2182 | 1.2068 | ||
584 | 2004.03.03 17:41 | close | 281 | 0.10 | 1.2155 | 1.2182 | 1.2068 | 10.00 | 1122.36 |
585 | 2004.03.03 18:03 | sell | 282 | 0.10 | 1.2142 | 1.2159 | 1.2045 | ||
586 | 2004.03.03 18:06 | close | 282 | 0.10 | 1.2127 | 1.2159 | 1.2045 | 15.00 | 1137.36 |
587 | 2004.03.03 19:23 | sell | 283 | 0.10 | 1.2119 | 1.2136 | 1.2022 | ||
588 | 2004.03.03 19:57 | s/l | 283 | 0.10 | 1.2136 | 1.2136 | 1.2022 | -17.00 | 1120.36 |
589 | 2004.03.03 19:57 | sell | 284 | 0.10 | 1.2135 | 1.2152 | 1.2038 | ||
590 | 2004.03.03 20:19 | s/l | 284 | 0.10 | 1.2152 | 1.2152 | 1.2038 | -17.00 | 1103.36 |
591 | 2004.03.03 20:19 | sell | 285 | 0.10 | 1.2151 | 1.2168 | 1.2054 | ||
592 | 2004.03.03 20:21 | close | 285 | 0.10 | 1.2141 | 1.2168 | 1.2054 | 10.00 | 1113.36 |
593 | 2004.03.03 20:24 | sell | 286 | 0.10 | 1.2150 | 1.2167 | 1.2053 | ||
594 | 2004.03.03 21:07 | s/l | 286 | 0.10 | 1.2167 | 1.2167 | 1.2053 | -17.00 | 1096.36 |
595 | 2004.03.04 05:10 | sell | 287 | 0.10 | 1.2164 | 1.2181 | 1.2067 | ||
596 | 2004.03.04 06:57 | s/l | 287 | 0.10 | 1.2181 | 1.2181 | 1.2067 | -17.00 | 1079.36 |
597 | 2004.03.04 15:37 | sell | 288 | 0.10 | 1.2189 | 1.2206 | 1.2092 | ||
598 | 2004.03.04 15:46 | close | 288 | 0.10 | 1.2167 | 1.2206 | 1.2092 | 22.00 | 1101.36 |
599 | 2004.03.04 16:05 | sell | 289 | 0.10 | 1.2178 | 1.2195 | 1.2081 | ||
600 | 2004.03.04 16:23 | close | 289 | 0.10 | 1.2159 | 1.2195 | 1.2081 | 19.00 | 1120.36 |
601 | 2004.03.04 20:11 | sell | 290 | 0.10 | 1.2197 | 1.2214 | 1.2100 | ||
602 | 2004.03.04 20:18 | close | 290 | 0.10 | 1.2183 | 1.2214 | 1.2100 | 14.00 | 1134.36 |
603 | 2004.03.05 11:55 | sell | 291 | 0.10 | 1.2207 | 1.2224 | 1.2110 | ||
604 | 2004.03.05 14:34 | close | 291 | 0.10 | 1.2194 | 1.2224 | 1.2110 | 13.00 | 1147.36 |
605 | 2004.03.05 15:31 | sell | 292 | 0.10 | 1.2209 | 1.2226 | 1.2112 | ||
606 | 2004.03.05 15:31 | s/l | 292 | 0.10 | 1.2226 | 1.2226 | 1.2112 | -17.00 | 1130.36 |
607 | 2004.03.08 04:54 | sell | 293 | 0.10 | 1.2365 | 1.2382 | 1.2268 | ||
608 | 2004.03.08 06:42 | s/l | 293 | 0.10 | 1.2382 | 1.2382 | 1.2268 | -17.00 | 1113.36 |
609 | 2004.03.08 06:42 | sell | 294 | 0.10 | 1.2380 | 1.2397 | 1.2283 | ||
610 | 2004.03.08 07:14 | close | 294 | 0.10 | 1.2364 | 1.2397 | 1.2283 | 16.00 | 1129.36 |
611 | 2004.03.08 07:40 | sell | 295 | 0.10 | 1.2387 | 1.2404 | 1.2290 | ||
612 | 2004.03.08 09:01 | close | 295 | 0.10 | 1.2372 | 1.2404 | 1.2290 | 15.00 | 1144.36 |
613 | 2004.03.08 16:19 | sell | 296 | 0.10 | 1.2379 | 1.2396 | 1.2282 | ||
614 | 2004.03.08 16:30 | close | 296 | 0.10 | 1.2365 | 1.2396 | 1.2282 | 14.00 | 1158.36 |
615 | 2004.03.08 16:42 | sell | 297 | 0.10 | 1.2379 | 1.2396 | 1.2282 | ||
616 | 2004.03.08 17:21 | s/l | 297 | 0.10 | 1.2396 | 1.2396 | 1.2282 | -17.00 | 1141.36 |
617 | 2004.03.08 18:49 | sell | 298 | 0.10 | 1.2376 | 1.2393 | 1.2279 | ||
618 | 2004.03.08 19:13 | close | 298 | 0.10 | 1.2361 | 1.2393 | 1.2279 | 15.00 | 1156.36 |
619 | 2004.03.08 20:40 | sell | 299 | 0.10 | 1.2380 | 1.2397 | 1.2283 | ||
620 | 2004.03.08 20:51 | s/l | 299 | 0.10 | 1.2397 | 1.2397 | 1.2283 | -17.00 | 1139.36 |
621 | 2004.03.09 15:51 | sell | 300 | 0.10 | 1.2379 | 1.2396 | 1.2282 | ||
622 | 2004.03.09 16:14 | close | 300 | 0.10 | 1.2361 | 1.2396 | 1.2282 | 18.00 | 1157.36 |
623 | 2004.03.09 18:50 | sell | 301 | 0.10 | 1.2423 | 1.2440 | 1.2326 | ||
624 | 2004.03.09 19:01 | s/l | 301 | 0.10 | 1.2440 | 1.2440 | 1.2326 | -17.00 | 1140.36 |
625 | 2004.03.10 11:16 | sell | 302 | 0.10 | 1.2297 | 1.2314 | 1.2200 | ||
626 | 2004.03.10 12:25 | close | 302 | 0.10 | 1.2284 | 1.2314 | 1.2200 | 13.00 | 1153.36 |
627 | 2004.03.10 21:28 | sell | 303 | 0.10 | 1.2237 | 1.2254 | 1.2140 | ||
628 | 2004.03.10 22:22 | s/l | 303 | 0.10 | 1.2254 | 1.2254 | 1.2140 | -17.00 | 1136.36 |
629 | 2004.03.10 22:22 | sell | 304 | 0.10 | 1.2253 | 1.2270 | 1.2156 | ||
630 | 2004.03.10 22:51 | close | 304 | 0.10 | 1.2239 | 1.2270 | 1.2156 | 14.00 | 1150.36 |
631 | 2004.03.11 06:30 | sell | 305 | 0.10 | 1.2208 | 1.2225 | 1.2111 | ||
632 | 2004.03.11 06:44 | close | 305 | 0.10 | 1.2192 | 1.2225 | 1.2111 | 16.00 | 1166.36 |
633 | 2004.03.11 07:13 | sell | 306 | 0.10 | 1.2208 | 1.2225 | 1.2111 | ||
634 | 2004.03.11 07:44 | close | 306 | 0.10 | 1.2194 | 1.2225 | 1.2111 | 14.00 | 1180.36 |
635 | 2004.03.11 11:00 | sell | 307 | 0.10 | 1.2192 | 1.2209 | 1.2095 | ||
636 | 2004.03.11 11:02 | close | 307 | 0.10 | 1.2181 | 1.2209 | 1.2095 | 11.00 | 1191.36 |
637 | 2004.03.11 11:25 | sell | 308 | 0.10 | 1.2190 | 1.2207 | 1.2093 | ||
638 | 2004.03.11 11:30 | s/l | 308 | 0.10 | 1.2207 | 1.2207 | 1.2093 | -17.00 | 1174.36 |
639 | 2004.03.11 11:30 | sell | 309 | 0.10 | 1.2207 | 1.2224 | 1.2110 | ||
640 | 2004.03.11 11:50 | close | 309 | 0.10 | 1.2196 | 1.2224 | 1.2110 | 11.00 | 1185.36 |
641 | 2004.03.11 11:50 | sell | 310 | 0.10 | 1.2205 | 1.2222 | 1.2108 | ||
642 | 2004.03.11 12:03 | close | 310 | 0.10 | 1.2191 | 1.2222 | 1.2108 | 14.00 | 1199.36 |
643 | 2004.03.12 06:20 | sell | 311 | 0.10 | 1.2292 | 1.2309 | 1.2195 | ||
644 | 2004.03.12 06:34 | close | 311 | 0.10 | 1.2277 | 1.2309 | 1.2195 | 15.00 | 1214.36 |
645 | 2004.03.12 06:53 | sell | 312 | 0.10 | 1.2292 | 1.2309 | 1.2195 | ||
646 | 2004.03.12 07:56 | close | 312 | 0.10 | 1.2280 | 1.2309 | 1.2195 | 12.00 | 1226.36 |
647 | 2004.03.12 11:17 | sell | 313 | 0.10 | 1.2262 | 1.2279 | 1.2165 | ||
648 | 2004.03.12 11:40 | close | 313 | 0.10 | 1.2250 | 1.2279 | 1.2165 | 12.00 | 1238.36 |
649 | 2004.03.12 16:34 | sell | 314 | 0.10 | 1.2249 | 1.2266 | 1.2152 | ||
650 | 2004.03.12 16:52 | s/l | 314 | 0.10 | 1.2266 | 1.2266 | 1.2152 | -17.00 | 1221.36 |
651 | 2004.03.12 16:52 | sell | 315 | 0.10 | 1.2268 | 1.2285 | 1.2171 | ||
652 | 2004.03.12 16:52 | close | 315 | 0.10 | 1.2254 | 1.2285 | 1.2171 | 14.00 | 1235.36 |
653 | 2004.03.12 16:52 | sell | 316 | 0.10 | 1.2247 | 1.2264 | 1.2150 | ||
654 | 2004.03.12 16:53 | s/l | 316 | 0.10 | 1.2264 | 1.2264 | 1.2150 | -17.00 | 1218.36 |
655 | 2004.03.12 16:53 | sell | 317 | 0.10 | 1.2266 | 1.2283 | 1.2169 | ||
656 | 2004.03.12 16:53 | close | 317 | 0.10 | 1.2254 | 1.2283 | 1.2169 | 12.00 | 1230.36 |
657 | 2004.03.12 16:53 | sell | 318 | 0.10 | 1.2253 | 1.2270 | 1.2156 | ||
658 | 2004.03.12 16:53 | close | 318 | 0.10 | 1.2239 | 1.2270 | 1.2156 | 14.00 | 1244.36 |
659 | 2004.03.12 16:53 | sell | 319 | 0.10 | 1.2248 | 1.2265 | 1.2151 | ||
660 | 2004.03.12 16:54 | close | 319 | 0.10 | 1.2234 | 1.2265 | 1.2151 | 14.00 | 1258.36 |
661 | 2004.03.12 16:55 | sell | 320 | 0.10 | 1.2247 | 1.2264 | 1.2150 | ||
662 | 2004.03.12 16:55 | close | 320 | 0.10 | 1.2234 | 1.2264 | 1.2150 | 13.00 | 1271.36 |
663 | 2004.03.12 17:05 | sell | 321 | 0.10 | 1.2234 | 1.2251 | 1.2137 | ||
664 | 2004.03.12 17:23 | close | 321 | 0.10 | 1.2219 | 1.2251 | 1.2137 | 15.00 | 1286.36 |
665 | 2004.03.12 18:42 | sell | 322 | 0.10 | 1.2206 | 1.2223 | 1.2109 | ||
666 | 2004.03.12 18:44 | close | 322 | 0.10 | 1.2189 | 1.2223 | 1.2109 | 17.00 | 1303.36 |
667 | 2004.03.12 19:15 | sell | 323 | 0.10 | 1.2206 | 1.2223 | 1.2109 | ||
668 | 2004.03.12 19:26 | close | 323 | 0.10 | 1.2194 | 1.2223 | 1.2109 | 12.00 | 1315.36 |
669 | 2004.03.12 19:36 | sell | 324 | 0.10 | 1.2205 | 1.2222 | 1.2108 | ||
670 | 2004.03.12 19:37 | s/l | 324 | 0.10 | 1.2222 | 1.2222 | 1.2108 | -17.00 | 1298.36 |
671 | 2004.03.12 19:37 | sell | 325 | 0.10 | 1.2220 | 1.2237 | 1.2123 | ||
672 | 2004.03.12 19:38 | close | 325 | 0.10 | 1.2207 | 1.2237 | 1.2123 | 13.00 | 1311.36 |
673 | 2004.03.12 19:38 | sell | 326 | 0.10 | 1.2207 | 1.2224 | 1.2110 | ||
674 | 2004.03.12 20:23 | close | 326 | 0.10 | 1.2193 | 1.2224 | 1.2110 | 14.00 | 1325.36 |
675 | 2004.03.12 21:30 | sell | 327 | 0.10 | 1.2200 | 1.2217 | 1.2103 | ||
676 | 2004.03.12 21:51 | s/l | 327 | 0.10 | 1.2217 | 1.2217 | 1.2103 | -17.00 | 1308.36 |
677 | 2004.03.12 21:51 | sell | 328 | 0.10 | 1.2216 | 1.2233 | 1.2119 | ||
678 | 2004.03.12 21:52 | s/l | 328 | 0.10 | 1.2233 | 1.2233 | 1.2119 | -17.00 | 1291.36 |
679 | 2004.03.12 21:52 | sell | 329 | 0.10 | 1.2231 | 1.2248 | 1.2134 | ||
680 | 2004.03.12 21:57 | close | 329 | 0.10 | 1.2219 | 1.2248 | 1.2134 | 12.00 | 1303.36 |
681 | 2004.03.12 21:57 | sell | 330 | 0.10 | 1.2219 | 1.2236 | 1.2122 | ||
682 | 2004.03.12 22:11 | s/l | 330 | 0.10 | 1.2236 | 1.2236 | 1.2122 | -17.00 | 1286.36 |
683 | 2004.03.12 22:11 | sell | 331 | 0.10 | 1.2235 | 1.2252 | 1.2138 | ||
684 | 2004.03.12 22:26 | close | 331 | 0.10 | 1.2223 | 1.2252 | 1.2138 | 12.00 | 1298.36 |
685 | 2004.03.13 00:02 | sell | 332 | 0.10 | 1.2226 | 1.2243 | 1.2129 | ||
686 | 2004.03.15 01:00 | close | 332 | 0.10 | 1.2212 | 1.2243 | 1.2129 | 14.49 | 1312.85 |
687 | 2004.03.15 17:04 | sell | 333 | 0.10 | 1.2249 | 1.2266 | 1.2152 | ||
688 | 2004.03.15 17:09 | close | 333 | 0.10 | 1.2234 | 1.2266 | 1.2152 | 15.00 | 1327.85 |
689 | 2004.03.15 18:10 | sell | 334 | 0.10 | 1.2238 | 1.2255 | 1.2141 | ||
690 | 2004.03.15 18:22 | close | 334 | 0.10 | 1.2226 | 1.2255 | 1.2141 | 12.00 | 1339.85 |
691 | 2004.03.15 18:29 | sell | 335 | 0.10 | 1.2238 | 1.2255 | 1.2141 | ||
692 | 2004.03.15 18:42 | s/l | 335 | 0.10 | 1.2255 | 1.2255 | 1.2141 | -17.00 | 1322.85 |
693 | 2004.03.15 18:42 | sell | 336 | 0.10 | 1.2253 | 1.2270 | 1.2156 | ||
694 | 2004.03.15 18:58 | close | 336 | 0.10 | 1.2240 | 1.2270 | 1.2156 | 13.00 | 1335.85 |
695 | 2004.03.15 18:58 | sell | 337 | 0.10 | 1.2239 | 1.2256 | 1.2142 | ||
696 | 2004.03.15 19:21 | s/l | 337 | 0.10 | 1.2256 | 1.2256 | 1.2142 | -17.00 | 1318.85 |
697 | 2004.03.15 19:21 | sell | 338 | 0.10 | 1.2255 | 1.2272 | 1.2158 | ||
698 | 2004.03.15 19:21 | close | 338 | 0.10 | 1.2242 | 1.2272 | 1.2158 | 13.00 | 1331.85 |
699 | 2004.03.15 19:56 | sell | 339 | 0.10 | 1.2253 | 1.2270 | 1.2156 | ||
700 | 2004.03.15 19:56 | s/l | 339 | 0.10 | 1.2270 | 1.2270 | 1.2156 | -17.00 | 1314.85 |
701 | 2004.03.15 19:56 | sell | 340 | 0.10 | 1.2270 | 1.2287 | 1.2173 | ||
702 | 2004.03.15 19:56 | s/l | 340 | 0.10 | 1.2287 | 1.2287 | 1.2173 | -17.00 | 1297.85 |
703 | 2004.03.15 19:56 | sell | 341 | 0.10 | 1.2286 | 1.2303 | 1.2189 | ||
704 | 2004.03.15 19:59 | close | 341 | 0.10 | 1.2272 | 1.2303 | 1.2189 | 14.00 | 1311.85 |
705 | 2004.03.15 19:59 | sell | 342 | 0.10 | 1.2273 | 1.2290 | 1.2176 | ||
706 | 2004.03.15 20:00 | close | 342 | 0.10 | 1.2258 | 1.2290 | 1.2176 | 15.00 | 1326.85 |
707 | 2004.03.15 22:07 | sell | 343 | 0.10 | 1.2273 | 1.2290 | 1.2176 | ||
708 | 2004.03.16 02:11 | close | 343 | 0.10 | 1.2260 | 1.2290 | 1.2176 | 13.49 | 1340.34 |
709 | 2004.03.16 04:44 | sell | 344 | 0.10 | 1.2262 | 1.2279 | 1.2165 | ||
710 | 2004.03.16 07:23 | s/l | 344 | 0.10 | 1.2279 | 1.2279 | 1.2165 | -17.00 | 1323.34 |
711 | 2004.03.16 19:00 | sell | 345 | 0.10 | 1.2273 | 1.2290 | 1.2176 | ||
712 | 2004.03.16 19:01 | close | 345 | 0.10 | 1.2262 | 1.2290 | 1.2176 | 11.00 | 1334.34 |
713 | 2004.03.16 19:03 | sell | 346 | 0.10 | 1.2274 | 1.2291 | 1.2177 | ||
714 | 2004.03.16 19:07 | s/l | 346 | 0.10 | 1.2291 | 1.2291 | 1.2177 | -17.00 | 1317.34 |
715 | 2004.03.16 19:07 | sell | 347 | 0.10 | 1.2290 | 1.2307 | 1.2193 | ||
716 | 2004.03.16 19:07 | close | 347 | 0.10 | 1.2277 | 1.2307 | 1.2193 | 13.00 | 1330.34 |
717 | 2004.03.16 19:08 | sell | 348 | 0.10 | 1.2276 | 1.2293 | 1.2179 | ||
718 | 2004.03.16 19:22 | close | 348 | 0.10 | 1.2266 | 1.2293 | 1.2179 | 10.00 | 1340.34 |
719 | 2004.03.16 19:52 | sell | 349 | 0.10 | 1.2273 | 1.2290 | 1.2176 | ||
720 | 2004.03.16 21:09 | close | 349 | 0.10 | 1.2262 | 1.2290 | 1.2176 | 11.00 | 1351.34 |
721 | 2004.03.16 23:12 | sell | 350 | 0.10 | 1.2270 | 1.2287 | 1.2173 | ||
722 | 2004.03.17 01:53 | close | 350 | 0.10 | 1.2260 | 1.2287 | 1.2173 | 10.49 | 1361.82 |
723 | 2004.03.17 03:55 | sell | 351 | 0.10 | 1.2268 | 1.2285 | 1.2171 | ||
724 | 2004.03.17 04:31 | s/l | 351 | 0.10 | 1.2285 | 1.2285 | 1.2171 | -17.00 | 1344.82 |
725 | 2004.03.17 04:31 | sell | 352 | 0.10 | 1.2277 | 1.2294 | 1.2180 | ||
726 | 2004.03.17 05:54 | s/l | 352 | 0.10 | 1.2294 | 1.2294 | 1.2180 | -17.00 | 1327.82 |
727 | 2004.03.17 08:19 | sell | 353 | 0.10 | 1.2264 | 1.2281 | 1.2167 | ||
728 | 2004.03.17 09:09 | s/l | 353 | 0.10 | 1.2281 | 1.2281 | 1.2167 | -17.00 | 1310.82 |
729 | 2004.03.17 11:22 | sell | 354 | 0.10 | 1.2243 | 1.2260 | 1.2146 | ||
730 | 2004.03.17 11:41 | s/l | 354 | 0.10 | 1.2260 | 1.2260 | 1.2146 | -17.00 | 1293.82 |
731 | 2004.03.17 11:41 | sell | 355 | 0.10 | 1.2259 | 1.2276 | 1.2162 | ||
732 | 2004.03.17 12:17 | close | 355 | 0.10 | 1.2248 | 1.2276 | 1.2162 | 11.00 | 1304.82 |
733 | 2004.03.17 12:49 | sell | 356 | 0.10 | 1.2265 | 1.2282 | 1.2168 | ||
734 | 2004.03.17 13:12 | close | 356 | 0.10 | 1.2256 | 1.2282 | 1.2168 | 9.00 | 1313.82 |
735 | 2004.03.17 16:58 | sell | 357 | 0.10 | 1.2236 | 1.2253 | 1.2139 | ||
736 | 2004.03.17 17:01 | close | 357 | 0.10 | 1.2224 | 1.2253 | 1.2139 | 12.00 | 1325.82 |
737 | 2004.03.17 19:08 | sell | 358 | 0.10 | 1.2215 | 1.2232 | 1.2118 | ||
738 | 2004.03.17 19:13 | s/l | 358 | 0.10 | 1.2232 | 1.2232 | 1.2118 | -17.00 | 1308.82 |
739 | 2004.03.17 19:13 | sell | 359 | 0.10 | 1.2231 | 1.2248 | 1.2134 | ||
740 | 2004.03.17 20:17 | close | 359 | 0.10 | 1.2218 | 1.2248 | 1.2134 | 13.00 | 1321.82 |
741 | 2004.03.17 20:42 | sell | 360 | 0.10 | 1.2236 | 1.2253 | 1.2139 | ||
742 | 2004.03.17 20:44 | s/l | 360 | 0.10 | 1.2253 | 1.2253 | 1.2139 | -17.00 | 1304.82 |
743 | 2004.03.17 20:44 | sell | 361 | 0.10 | 1.2251 | 1.2268 | 1.2154 | ||
744 | 2004.03.17 22:14 | close | 361 | 0.10 | 1.2238 | 1.2268 | 1.2154 | 13.00 | 1317.82 |
745 | 2004.03.18 02:23 | sell | 362 | 0.10 | 1.2239 | 1.2256 | 1.2142 | ||
746 | 2004.03.18 02:30 | s/l | 362 | 0.10 | 1.2256 | 1.2256 | 1.2142 | -17.00 | 1300.82 |
747 | 2004.03.18 16:09 | sell | 363 | 0.10 | 1.2271 | 1.2288 | 1.2174 | ||
748 | 2004.03.18 16:14 | s/l | 363 | 0.10 | 1.2288 | 1.2288 | 1.2174 | -17.00 | 1283.82 |
749 | 2004.03.18 16:14 | sell | 364 | 0.10 | 1.2289 | 1.2306 | 1.2192 | ||
750 | 2004.03.18 16:32 | s/l | 364 | 0.10 | 1.2306 | 1.2306 | 1.2192 | -17.00 | 1266.82 |
751 | 2004.03.19 12:19 | sell | 365 | 0.10 | 1.2358 | 1.2375 | 1.2261 | ||
752 | 2004.03.19 12:51 | s/l | 365 | 0.10 | 1.2375 | 1.2375 | 1.2261 | -17.00 | 1249.82 |
753 | 2004.03.19 12:51 | sell | 366 | 0.10 | 1.2373 | 1.2390 | 1.2276 | ||
754 | 2004.03.19 13:16 | close | 366 | 0.10 | 1.2362 | 1.2390 | 1.2276 | 11.00 | 1260.82 |
755 | 2004.03.19 16:12 | sell | 367 | 0.10 | 1.2363 | 1.2380 | 1.2266 | ||
756 | 2004.03.19 16:25 | close | 367 | 0.10 | 1.2351 | 1.2380 | 1.2266 | 12.00 | 1272.82 |
757 | 2004.03.19 16:58 | sell | 368 | 0.10 | 1.2362 | 1.2379 | 1.2265 | ||
758 | 2004.03.19 16:58 | close | 368 | 0.10 | 1.2349 | 1.2379 | 1.2265 | 13.00 | 1285.82 |
759 | 2004.03.19 20:25 | sell | 369 | 0.10 | 1.2295 | 1.2312 | 1.2198 | ||
760 | 2004.03.19 20:58 | close | 369 | 0.10 | 1.2281 | 1.2312 | 1.2198 | 14.00 | 1299.82 |
761 | 2004.03.19 23:51 | sell | 370 | 0.10 | 1.2288 | 1.2305 | 1.2191 | ||
762 | 2004.03.20 00:31 | close | 370 | 0.10 | 1.2277 | 1.2305 | 1.2191 | 11.00 | 1310.82 |
763 | 2004.03.22 03:29 | sell | 371 | 0.10 | 1.2273 | 1.2290 | 1.2176 | ||
764 | 2004.03.22 04:15 | close | 371 | 0.10 | 1.2258 | 1.2290 | 1.2176 | 15.00 | 1325.82 |
765 | 2004.03.22 05:39 | sell | 372 | 0.10 | 1.2246 | 1.2263 | 1.2149 | ||
766 | 2004.03.22 08:02 | s/l | 372 | 0.10 | 1.2263 | 1.2263 | 1.2149 | -17.00 | 1308.82 |
767 | 2004.03.23 04:32 | sell | 373 | 0.10 | 1.2345 | 1.2362 | 1.2248 | ||
768 | 2004.03.23 07:37 | s/l | 373 | 0.10 | 1.2362 | 1.2362 | 1.2248 | -17.00 | 1291.82 |
769 | 2004.03.23 16:43 | sell | 374 | 0.10 | 1.2311 | 1.2328 | 1.2214 | ||
770 | 2004.03.23 16:52 | close | 374 | 0.10 | 1.2295 | 1.2328 | 1.2214 | 16.00 | 1307.82 |
771 | 2004.03.23 19:10 | sell | 375 | 0.10 | 1.2321 | 1.2338 | 1.2224 | ||
772 | 2004.03.23 19:14 | s/l | 375 | 0.10 | 1.2338 | 1.2338 | 1.2224 | -17.00 | 1290.82 |
773 | 2004.03.23 19:14 | sell | 376 | 0.10 | 1.2336 | 1.2353 | 1.2239 | ||
774 | 2004.03.23 21:42 | close | 376 | 0.10 | 1.2323 | 1.2353 | 1.2239 | 13.00 | 1303.82 |
775 | 2004.03.24 07:37 | sell | 377 | 0.10 | 1.2332 | 1.2349 | 1.2235 | ||
776 | 2004.03.24 09:11 | close | 377 | 0.10 | 1.2318 | 1.2349 | 1.2235 | 14.00 | 1317.82 |
777 | 2004.03.24 10:19 | sell | 378 | 0.10 | 1.2313 | 1.2330 | 1.2216 | ||
778 | 2004.03.24 10:24 | close | 378 | 0.10 | 1.2301 | 1.2330 | 1.2216 | 12.00 | 1329.82 |
779 | 2004.03.24 11:33 | sell | 379 | 0.10 | 1.2300 | 1.2317 | 1.2203 | ||
780 | 2004.03.24 11:56 | close | 379 | 0.10 | 1.2286 | 1.2317 | 1.2203 | 14.00 | 1343.82 |
781 | 2004.03.24 12:09 | sell | 380 | 0.10 | 1.2301 | 1.2318 | 1.2204 | ||
782 | 2004.03.24 12:13 | close | 380 | 0.10 | 1.2288 | 1.2318 | 1.2204 | 13.00 | 1356.82 |
783 | 2004.03.24 16:04 | sell | 381 | 0.10 | 1.2196 | 1.2213 | 1.2099 | ||
784 | 2004.03.24 16:07 | close | 381 | 0.10 | 1.2186 | 1.2213 | 1.2099 | 10.00 | 1366.82 |
785 | 2004.03.24 16:08 | sell | 382 | 0.10 | 1.2196 | 1.2213 | 1.2099 | ||
786 | 2004.03.24 16:09 | close | 382 | 0.10 | 1.2183 | 1.2213 | 1.2099 | 13.00 | 1379.82 |
787 | 2004.03.24 16:17 | sell | 383 | 0.10 | 1.2195 | 1.2212 | 1.2098 | ||
788 | 2004.03.24 16:38 | s/l | 383 | 0.10 | 1.2212 | 1.2212 | 1.2098 | -17.00 | 1362.82 |
789 | 2004.03.24 16:38 | sell | 384 | 0.10 | 1.2211 | 1.2228 | 1.2114 | ||
790 | 2004.03.24 16:40 | close | 384 | 0.10 | 1.2199 | 1.2228 | 1.2114 | 12.00 | 1374.82 |
791 | 2004.03.24 16:40 | sell | 385 | 0.10 | 1.2199 | 1.2216 | 1.2102 | ||
792 | 2004.03.24 17:01 | close | 385 | 0.10 | 1.2188 | 1.2216 | 1.2102 | 11.00 | 1385.82 |
793 | 2004.03.24 17:06 | sell | 386 | 0.10 | 1.2201 | 1.2218 | 1.2104 | ||
794 | 2004.03.24 17:11 | s/l | 386 | 0.10 | 1.2218 | 1.2218 | 1.2104 | -17.00 | 1368.82 |
795 | 2004.03.24 17:11 | sell | 387 | 0.10 | 1.2216 | 1.2233 | 1.2119 | ||
796 | 2004.03.24 17:12 | close | 387 | 0.10 | 1.2206 | 1.2233 | 1.2119 | 10.00 | 1378.82 |
797 | 2004.03.24 17:14 | sell | 388 | 0.10 | 1.2201 | 1.2218 | 1.2104 | ||
798 | 2004.03.24 17:18 | s/l | 388 | 0.10 | 1.2218 | 1.2218 | 1.2104 | -17.00 | 1361.82 |
799 | 2004.03.24 17:18 | sell | 389 | 0.10 | 1.2216 | 1.2233 | 1.2119 | ||
800 | 2004.03.24 17:35 | close | 389 | 0.10 | 1.2207 | 1.2233 | 1.2119 | 9.00 | 1370.82 |
801 | 2004.03.24 17:36 | sell | 390 | 0.10 | 1.2214 | 1.2231 | 1.2117 | ||
802 | 2004.03.24 17:36 | close | 390 | 0.10 | 1.2203 | 1.2231 | 1.2117 | 11.00 | 1381.82 |
803 | 2004.03.24 17:36 | sell | 391 | 0.10 | 1.2202 | 1.2219 | 1.2105 | ||
804 | 2004.03.24 17:56 | s/l | 391 | 0.10 | 1.2219 | 1.2219 | 1.2105 | -17.00 | 1364.82 |
805 | 2004.03.24 17:56 | sell | 392 | 0.10 | 1.2217 | 1.2234 | 1.2120 | ||
806 | 2004.03.24 17:56 | close | 392 | 0.10 | 1.2206 | 1.2234 | 1.2120 | 11.00 | 1375.82 |
807 | 2004.03.24 17:56 | sell | 393 | 0.10 | 1.2214 | 1.2231 | 1.2117 | ||
808 | 2004.03.24 18:08 | close | 393 | 0.10 | 1.2203 | 1.2231 | 1.2117 | 11.00 | 1386.82 |
809 | 2004.03.24 18:26 | sell | 394 | 0.10 | 1.2226 | 1.2243 | 1.2129 | ||
810 | 2004.03.24 18:27 | close | 394 | 0.10 | 1.2215 | 1.2243 | 1.2129 | 11.00 | 1397.82 |
811 | 2004.03.24 18:32 | sell | 395 | 0.10 | 1.2226 | 1.2243 | 1.2129 | ||
812 | 2004.03.24 18:37 | close | 395 | 0.10 | 1.2214 | 1.2243 | 1.2129 | 12.00 | 1409.82 |
813 | 2004.03.24 18:55 | sell | 396 | 0.10 | 1.2227 | 1.2244 | 1.2130 | ||
814 | 2004.03.24 18:56 | close | 396 | 0.10 | 1.2214 | 1.2244 | 1.2130 | 13.00 | 1422.82 |
815 | 2004.03.24 23:52 | sell | 397 | 0.10 | 1.2138 | 1.2155 | 1.2041 | ||
816 | 2004.03.25 00:32 | close | 397 | 0.10 | 1.2120 | 1.2155 | 1.2041 | 19.46 | 1442.29 |
817 | 2004.03.25 01:32 | sell | 398 | 0.10 | 1.2130 | 1.2147 | 1.2033 | ||
818 | 2004.03.25 02:56 | close | 398 | 0.10 | 1.2119 | 1.2147 | 1.2033 | 11.00 | 1453.29 |
819 | 2004.03.25 03:24 | sell | 399 | 0.10 | 1.2137 | 1.2154 | 1.2040 | ||
820 | 2004.03.25 04:06 | close | 399 | 0.10 | 1.2128 | 1.2154 | 1.2040 | 9.00 | 1462.29 |
821 | 2004.03.25 05:11 | sell | 400 | 0.10 | 1.2133 | 1.2150 | 1.2036 | ||
822 | 2004.03.25 08:35 | s/l | 400 | 0.10 | 1.2150 | 1.2150 | 1.2036 | -17.00 | 1445.29 |
823 | 2004.03.25 10:05 | sell | 401 | 0.10 | 1.2129 | 1.2146 | 1.2032 | ||
824 | 2004.03.25 10:17 | close | 401 | 0.10 | 1.2118 | 1.2146 | 1.2032 | 11.00 | 1456.29 |
825 | 2004.03.25 10:48 | sell | 402 | 0.10 | 1.2130 | 1.2147 | 1.2033 | ||
826 | 2004.03.25 10:52 | close | 402 | 0.10 | 1.2121 | 1.2147 | 1.2033 | 9.00 | 1465.29 |
827 | 2004.03.25 10:55 | sell | 403 | 0.10 | 1.2129 | 1.2146 | 1.2032 | ||
828 | 2004.03.25 11:11 | s/l | 403 | 0.10 | 1.2146 | 1.2146 | 1.2032 | -17.00 | 1448.29 |
829 | 2004.03.25 12:16 | sell | 404 | 0.10 | 1.2131 | 1.2148 | 1.2034 | ||
830 | 2004.03.25 12:20 | close | 404 | 0.10 | 1.2121 | 1.2148 | 1.2034 | 10.00 | 1458.29 |
831 | 2004.03.25 12:20 | sell | 405 | 0.10 | 1.2131 | 1.2148 | 1.2034 | ||
832 | 2004.03.25 12:26 | s/l | 405 | 0.10 | 1.2148 | 1.2148 | 1.2034 | -17.00 | 1441.29 |
833 | 2004.03.25 12:27 | sell | 406 | 0.10 | 1.2132 | 1.2149 | 1.2035 | ||
834 | 2004.03.25 12:28 | s/l | 406 | 0.10 | 1.2149 | 1.2149 | 1.2035 | -17.00 | 1424.29 |
835 | 2004.03.25 14:14 | sell | 407 | 0.10 | 1.2140 | 1.2157 | 1.2043 | ||
836 | 2004.03.25 14:39 | close | 407 | 0.10 | 1.2128 | 1.2157 | 1.2043 | 12.00 | 1436.29 |
837 | 2004.03.25 16:06 | sell | 408 | 0.10 | 1.2135 | 1.2152 | 1.2038 | ||
838 | 2004.03.25 16:24 | s/l | 408 | 0.10 | 1.2152 | 1.2152 | 1.2038 | -17.00 | 1419.29 |
839 | 2004.03.25 22:22 | sell | 409 | 0.10 | 1.2148 | 1.2165 | 1.2051 | ||
840 | 2004.03.25 23:01 | close | 409 | 0.10 | 1.2138 | 1.2165 | 1.2051 | 10.00 | 1429.29 |
841 | 2004.03.26 01:47 | sell | 410 | 0.10 | 1.2140 | 1.2157 | 1.2043 | ||
842 | 2004.03.26 03:52 | close | 410 | 0.10 | 1.2128 | 1.2157 | 1.2043 | 12.00 | 1441.29 |
843 | 2004.03.26 04:45 | sell | 411 | 0.10 | 1.2146 | 1.2163 | 1.2049 | ||
844 | 2004.03.26 08:13 | close | 411 | 0.10 | 1.2134 | 1.2163 | 1.2049 | 12.00 | 1453.29 |
845 | 2004.03.26 10:06 | sell | 412 | 0.10 | 1.2107 | 1.2124 | 1.2010 | ||
846 | 2004.03.26 10:10 | close | 412 | 0.10 | 1.2093 | 1.2124 | 1.2010 | 14.00 | 1467.29 |
847 | 2004.03.26 10:16 | sell | 413 | 0.10 | 1.2107 | 1.2124 | 1.2010 | ||
848 | 2004.03.26 10:50 | s/l | 413 | 0.10 | 1.2124 | 1.2124 | 1.2010 | -17.00 | 1450.29 |
849 | 2004.03.26 10:50 | sell | 414 | 0.10 | 1.2120 | 1.2137 | 1.2023 | ||
850 | 2004.03.26 11:03 | close | 414 | 0.10 | 1.2108 | 1.2137 | 1.2023 | 12.00 | 1462.29 |
851 | 2004.03.26 11:36 | sell | 415 | 0.10 | 1.2129 | 1.2146 | 1.2032 | ||
852 | 2004.03.26 11:40 | close | 415 | 0.10 | 1.2119 | 1.2146 | 1.2032 | 10.00 | 1472.29 |
853 | 2004.03.26 12:04 | sell | 416 | 0.10 | 1.2136 | 1.2153 | 1.2039 | ||
854 | 2004.03.26 12:09 | s/l | 416 | 0.10 | 1.2153 | 1.2153 | 1.2039 | -17.00 | 1455.29 |
855 | 2004.03.26 12:10 | sell | 417 | 0.10 | 1.2145 | 1.2162 | 1.2048 | ||
856 | 2004.03.26 12:10 | s/l | 417 | 0.10 | 1.2162 | 1.2162 | 1.2048 | -17.00 | 1438.29 |
857 | 2004.03.26 17:02 | sell | 418 | 0.10 | 1.2172 | 1.2189 | 1.2075 | ||
858 | 2004.03.26 17:07 | close | 418 | 0.10 | 1.2158 | 1.2189 | 1.2075 | 14.00 | 1452.29 |
859 | 2004.03.26 18:07 | sell | 419 | 0.10 | 1.2109 | 1.2126 | 1.2012 | ||
860 | 2004.03.26 18:23 | s/l | 419 | 0.10 | 1.2126 | 1.2126 | 1.2012 | -17.00 | 1435.29 |
861 | 2004.03.26 18:23 | sell | 420 | 0.10 | 1.2123 | 1.2140 | 1.2026 | ||
862 | 2004.03.26 18:28 | close | 420 | 0.10 | 1.2109 | 1.2140 | 1.2026 | 14.00 | 1449.29 |
863 | 2004.03.26 18:28 | sell | 421 | 0.10 | 1.2109 | 1.2126 | 1.2012 | ||
864 | 2004.03.26 18:56 | close | 421 | 0.10 | 1.2094 | 1.2126 | 1.2012 | 15.00 | 1464.29 |
865 | 2004.03.26 19:12 | sell | 422 | 0.10 | 1.2113 | 1.2130 | 1.2016 | ||
866 | 2004.03.26 19:20 | s/l | 422 | 0.10 | 1.2130 | 1.2130 | 1.2016 | -17.00 | 1447.29 |
867 | 2004.03.26 19:23 | sell | 423 | 0.10 | 1.2137 | 1.2154 | 1.2040 | ||
868 | 2004.03.26 20:47 | close | 423 | 0.10 | 1.2123 | 1.2154 | 1.2040 | 14.00 | 1461.29 |
869 | 2004.03.29 02:25 | sell | 424 | 0.10 | 1.2126 | 1.2143 | 1.2029 | ||
870 | 2004.03.29 02:52 | close | 424 | 0.10 | 1.2114 | 1.2143 | 1.2029 | 12.00 | 1473.29 |
871 | 2004.03.29 07:57 | sell | 425 | 0.10 | 1.2096 | 1.2113 | 1.1999 | ||
872 | 2004.03.29 08:49 | close | 425 | 0.10 | 1.2085 | 1.2113 | 1.1999 | 11.00 | 1484.29 |
873 | 2004.03.29 10:27 | sell | 426 | 0.10 | 1.2096 | 1.2113 | 1.1999 | ||
874 | 2004.03.29 10:58 | close | 426 | 0.10 | 1.2086 | 1.2113 | 1.1999 | 10.00 | 1494.29 |
875 | 2004.03.29 11:32 | sell | 427 | 0.10 | 1.2104 | 1.2121 | 1.2007 | ||
876 | 2004.03.29 11:49 | s/l | 427 | 0.10 | 1.2121 | 1.2121 | 1.2007 | -17.00 | 1477.29 |
877 | 2004.03.29 11:49 | sell | 428 | 0.10 | 1.2118 | 1.2135 | 1.2021 | ||
878 | 2004.03.29 12:43 | s/l | 428 | 0.10 | 1.2135 | 1.2135 | 1.2021 | -17.00 | 1460.29 |
879 | 2004.03.30 19:09 | sell | 429 | 0.10 | 1.2198 | 1.2215 | 1.2101 | ||
880 | 2004.03.30 19:17 | close | 429 | 0.10 | 1.2188 | 1.2215 | 1.2101 | 10.00 | 1470.29 |
881 | 2004.03.30 19:24 | sell | 430 | 0.10 | 1.2198 | 1.2215 | 1.2101 | ||
882 | 2004.03.30 19:29 | s/l | 430 | 0.10 | 1.2215 | 1.2215 | 1.2101 | -17.00 | 1453.29 |
883 | 2004.03.30 19:29 | sell | 431 | 0.10 | 1.2216 | 1.2233 | 1.2119 | ||
884 | 2004.03.30 19:31 | close | 431 | 0.10 | 1.2207 | 1.2233 | 1.2119 | 9.00 | 1462.29 |
885 | 2004.03.30 19:31 | sell | 432 | 0.10 | 1.2208 | 1.2225 | 1.2111 | ||
886 | 2004.03.30 19:58 | close | 432 | 0.10 | 1.2199 | 1.2225 | 1.2111 | 9.00 | 1471.29 |
887 | 2004.03.30 19:58 | sell | 433 | 0.10 | 1.2198 | 1.2215 | 1.2101 | ||
888 | 2004.03.30 20:24 | close | 433 | 0.10 | 1.2189 | 1.2215 | 1.2101 | 9.00 | 1480.29 |
889 | 2004.03.31 12:21 | sell | 434 | 0.10 | 1.2237 | 1.2254 | 1.2140 | ||
890 | 2004.03.31 13:03 | close | 434 | 0.10 | 1.2221 | 1.2254 | 1.2140 | 16.00 | 1496.29 |
891 | 2004.03.31 14:21 | sell | 435 | 0.10 | 1.2238 | 1.2255 | 1.2141 | ||
892 | 2004.03.31 14:30 | close | 435 | 0.10 | 1.2228 | 1.2255 | 1.2141 | 10.00 | 1506.29 |
893 | 2004.03.31 16:30 | sell | 436 | 0.10 | 1.2235 | 1.2252 | 1.2138 | ||
894 | 2004.03.31 16:37 | close | 436 | 0.10 | 1.2226 | 1.2252 | 1.2138 | 9.00 | 1515.29 |
895 | 2004.03.31 16:52 | sell | 437 | 0.10 | 1.2236 | 1.2253 | 1.2139 | ||
896 | 2004.03.31 17:04 | s/l | 437 | 0.10 | 1.2253 | 1.2253 | 1.2139 | -17.00 | 1498.29 |
897 | 2004.04.02 15:28 | sell | 438 | 0.10 | 1.2323 | 1.2340 | 1.2226 | ||
898 | 2004.04.02 15:33 | close | 438 | 0.10 | 1.2313 | 1.2340 | 1.2226 | 10.00 | 1508.29 |
899 | 2004.04.02 15:37 | sell | 439 | 0.10 | 1.2323 | 1.2340 | 1.2226 | ||
900 | 2004.04.02 15:48 | close | 439 | 0.10 | 1.2313 | 1.2340 | 1.2226 | 10.00 | 1518.29 |
901 | 2004.04.02 17:07 | sell | 440 | 0.10 | 1.2186 | 1.2203 | 1.2089 | ||
902 | 2004.04.02 17:15 | close | 440 | 0.10 | 1.2169 | 1.2203 | 1.2089 | 17.00 | 1535.29 |
903 | 2004.04.02 21:17 | sell | 441 | 0.10 | 1.2121 | 1.2138 | 1.2024 | ||
904 | 2004.04.02 22:22 | s/l | 441 | 0.10 | 1.2138 | 1.2138 | 1.2024 | -17.00 | 1518.29 |
905 | 2004.04.02 22:22 | sell | 442 | 0.10 | 1.2137 | 1.2154 | 1.2040 | ||
906 | 2004.04.02 23:28 | close | 442 | 0.10 | 1.2127 | 1.2154 | 1.2040 | 10.00 | 1528.29 |
907 | 2004.04.05 06:08 | sell | 443 | 0.10 | 1.2116 | 1.2133 | 1.2019 | ||
908 | 2004.04.05 06:23 | close | 443 | 0.10 | 1.2106 | 1.2133 | 1.2019 | 10.00 | 1538.29 |
909 | 2004.04.05 08:38 | sell | 444 | 0.10 | 1.2107 | 1.2124 | 1.2010 | ||
910 | 2004.04.05 08:44 | close | 444 | 0.10 | 1.2095 | 1.2124 | 1.2010 | 12.00 | 1550.29 |
911 | 2004.04.05 09:44 | sell | 445 | 0.10 | 1.2108 | 1.2125 | 1.2011 | ||
912 | 2004.04.05 09:52 | modify | 445 | 0.10 | 1.2108 | 1.2123 | 1.2011 | ||
913 | 2004.04.05 09:52 | modify | 445 | 0.10 | 1.2108 | 1.2120 | 1.2011 | ||
914 | 2004.04.05 09:57 | modify | 445 | 0.10 | 1.2108 | 1.2119 | 1.2011 | ||
915 | 2004.04.05 09:57 | modify | 445 | 0.10 | 1.2108 | 1.2115 | 1.2011 | ||
916 | 2004.04.05 09:58 | modify | 445 | 0.10 | 1.2108 | 1.2113 | 1.2011 | ||
917 | 2004.04.05 10:00 | close | 445 | 0.10 | 1.2087 | 1.2113 | 1.2011 | 21.00 | 1571.29 |
918 | 2004.04.05 10:01 | sell | 446 | 0.10 | 1.2098 | 1.2115 | 1.2001 | ||
919 | 2004.04.05 10:11 | s/l | 446 | 0.10 | 1.2115 | 1.2115 | 1.2001 | -17.00 | 1554.29 |
920 | 2004.04.05 10:11 | sell | 447 | 0.10 | 1.2113 | 1.2130 | 1.2016 | ||
921 | 2004.04.05 11:18 | close | 447 | 0.10 | 1.2100 | 1.2130 | 1.2016 | 13.00 | 1567.29 |
922 | 2004.04.05 13:04 | sell | 448 | 0.10 | 1.2105 | 1.2122 | 1.2008 | ||
923 | 2004.04.05 13:04 | close | 448 | 0.10 | 1.2095 | 1.2122 | 1.2008 | 10.00 | 1577.29 |
924 | 2004.04.05 13:10 | sell | 449 | 0.10 | 1.2102 | 1.2119 | 1.2005 | ||
925 | 2004.04.05 13:14 | close | 449 | 0.10 | 1.2091 | 1.2119 | 1.2005 | 11.00 | 1588.29 |
926 | 2004.04.05 13:19 | sell | 450 | 0.10 | 1.2103 | 1.2120 | 1.2006 | ||
927 | 2004.04.05 13:22 | close | 450 | 0.10 | 1.2093 | 1.2120 | 1.2006 | 10.00 | 1598.29 |
928 | 2004.04.05 13:31 | sell | 451 | 0.10 | 1.2102 | 1.2119 | 1.2005 | ||
929 | 2004.04.05 13:53 | close | 451 | 0.10 | 1.2091 | 1.2119 | 1.2005 | 11.00 | 1609.29 |
930 | 2004.04.05 16:04 | sell | 452 | 0.10 | 1.2013 | 1.2030 | 1.1916 | ||
931 | 2004.04.05 16:39 | s/l | 452 | 0.10 | 1.2030 | 1.2030 | 1.1916 | -17.00 | 1592.29 |
932 | 2004.04.05 16:39 | sell | 453 | 0.10 | 1.2019 | 1.2036 | 1.1922 | ||
933 | 2004.04.05 17:01 | close | 453 | 0.10 | 1.2004 | 1.2036 | 1.1922 | 15.00 | 1607.29 |
934 | 2004.04.05 21:48 | sell | 454 | 0.10 | 1.2026 | 1.2043 | 1.1929 | ||
935 | 2004.04.05 22:00 | close | 454 | 0.10 | 1.2011 | 1.2043 | 1.1929 | 15.00 | 1622.29 |
936 | 2004.04.06 07:08 | sell | 455 | 0.10 | 1.2004 | 1.2021 | 1.1907 | ||
937 | 2004.04.06 07:15 | s/l | 455 | 0.10 | 1.2021 | 1.2021 | 1.1907 | -17.00 | 1605.29 |
938 | 2004.04.06 07:16 | sell | 456 | 0.10 | 1.2026 | 1.2043 | 1.1929 | ||
939 | 2004.04.06 07:23 | close | 456 | 0.10 | 1.2009 | 1.2043 | 1.1929 | 17.00 | 1622.29 |
940 | 2004.04.06 07:23 | sell | 457 | 0.10 | 1.2008 | 1.2025 | 1.1911 | ||
941 | 2004.04.06 07:28 | close | 457 | 0.10 | 1.1992 | 1.2025 | 1.1911 | 16.00 | 1638.29 |
942 | 2004.04.06 07:34 | sell | 458 | 0.10 | 1.2003 | 1.2020 | 1.1906 | ||
943 | 2004.04.06 08:17 | close | 458 | 0.10 | 1.1992 | 1.2020 | 1.1906 | 11.00 | 1649.29 |
944 | 2004.04.06 09:17 | sell | 459 | 0.10 | 1.2018 | 1.2035 | 1.1921 | ||
945 | 2004.04.06 09:35 | s/l | 459 | 0.10 | 1.2035 | 1.2035 | 1.1921 | -17.00 | 1632.29 |
946 | 2004.04.06 18:41 | sell | 460 | 0.10 | 1.2077 | 1.2094 | 1.1980 | ||
947 | 2004.04.06 18:49 | s/l | 460 | 0.10 | 1.2094 | 1.2094 | 1.1980 | -17.00 | 1615.29 |
948 | 2004.04.06 18:49 | sell | 461 | 0.10 | 1.2093 | 1.2110 | 1.1996 | ||
949 | 2004.04.06 19:12 | s/l | 461 | 0.10 | 1.2110 | 1.2110 | 1.1996 | -17.00 | 1598.29 |
950 | 2004.04.07 12:22 | sell | 462 | 0.10 | 1.2093 | 1.2110 | 1.1996 | ||
951 | 2004.04.07 13:35 | close | 462 | 0.10 | 1.2081 | 1.2110 | 1.1996 | 12.00 | 1610.29 |
952 | 2004.04.07 14:12 | sell | 463 | 0.10 | 1.2096 | 1.2113 | 1.1999 | ||
953 | 2004.04.07 14:35 | s/l | 463 | 0.10 | 1.2113 | 1.2113 | 1.1999 | -17.00 | 1593.29 |
954 | 2004.04.08 16:06 | sell | 464 | 0.10 | 1.2082 | 1.2099 | 1.1985 | ||
955 | 2004.04.08 16:29 | s/l | 464 | 0.10 | 1.2099 | 1.2099 | 1.1985 | -17.00 | 1576.29 |
956 | 2004.04.08 16:29 | sell | 465 | 0.10 | 1.2098 | 1.2115 | 1.2001 | ||
957 | 2004.04.08 16:47 | close | 465 | 0.10 | 1.2086 | 1.2115 | 1.2001 | 12.00 | 1588.29 |
958 | 2004.04.08 16:47 | sell | 466 | 0.10 | 1.2086 | 1.2103 | 1.1989 | ||
959 | 2004.04.08 17:19 | s/l | 466 | 0.10 | 1.2103 | 1.2103 | 1.1989 | -17.00 | 1571.29 |
960 | 2004.04.08 17:19 | sell | 467 | 0.10 | 1.2101 | 1.2118 | 1.2004 | ||
961 | 2004.04.08 17:31 | close | 467 | 0.10 | 1.2088 | 1.2118 | 1.2004 | 13.00 | 1584.29 |
962 | 2004.04.08 17:41 | sell | 468 | 0.10 | 1.2101 | 1.2118 | 1.2004 | ||
963 | 2004.04.08 18:12 | s/l | 468 | 0.10 | 1.2118 | 1.2118 | 1.2004 | -17.00 | 1567.29 |
964 | 2004.04.09 02:29 | sell | 469 | 0.10 | 1.2090 | 1.2107 | 1.1993 | ||
965 | 2004.04.09 02:38 | close | 469 | 0.10 | 1.2077 | 1.2107 | 1.1993 | 13.00 | 1580.29 |
966 | 2004.04.09 03:55 | sell | 470 | 0.10 | 1.2093 | 1.2110 | 1.1996 | ||
967 | 2004.04.09 04:12 | close | 470 | 0.10 | 1.2079 | 1.2110 | 1.1996 | 14.00 | 1594.29 |
968 | 2004.04.13 11:23 | sell | 471 | 0.10 | 1.2001 | 1.2018 | 1.1904 | ||
969 | 2004.04.13 12:17 | close | 471 | 0.10 | 1.1991 | 1.2018 | 1.1904 | 10.00 | 1604.29 |
970 | 2004.04.13 13:04 | sell | 472 | 0.10 | 1.2008 | 1.2025 | 1.1911 | ||
971 | 2004.04.13 13:38 | close | 472 | 0.10 | 1.1991 | 1.2025 | 1.1911 | 17.00 | 1621.29 |
972 | 2004.04.13 16:02 | sell | 473 | 0.10 | 1.1941 | 1.1958 | 1.1844 | ||
973 | 2004.04.13 16:17 | close | 473 | 0.10 | 1.1932 | 1.1958 | 1.1844 | 9.00 | 1630.29 |
974 | 2004.04.13 16:22 | sell | 474 | 0.10 | 1.1940 | 1.1957 | 1.1843 | ||
975 | 2004.04.13 16:29 | close | 474 | 0.10 | 1.1928 | 1.1957 | 1.1843 | 12.00 | 1642.29 |
976 | 2004.04.13 16:38 | sell | 475 | 0.10 | 1.1941 | 1.1958 | 1.1844 | ||
977 | 2004.04.13 16:52 | close | 475 | 0.10 | 1.1932 | 1.1958 | 1.1844 | 9.00 | 1651.29 |
978 | 2004.04.13 17:04 | sell | 476 | 0.10 | 1.1943 | 1.1960 | 1.1846 | ||
979 | 2004.04.13 17:26 | close | 476 | 0.10 | 1.1926 | 1.1960 | 1.1846 | 17.00 | 1668.29 |
980 | 2004.04.13 18:01 | sell | 477 | 0.10 | 1.1916 | 1.1933 | 1.1819 | ||
981 | 2004.04.13 18:10 | s/l | 477 | 0.10 | 1.1933 | 1.1933 | 1.1819 | -17.00 | 1651.29 |
982 | 2004.04.13 18:10 | sell | 478 | 0.10 | 1.1932 | 1.1949 | 1.1835 | ||
983 | 2004.04.13 18:10 | close | 478 | 0.10 | 1.1923 | 1.1949 | 1.1835 | 9.00 | 1660.29 |
984 | 2004.04.13 18:10 | sell | 479 | 0.10 | 1.1928 | 1.1945 | 1.1831 | ||
985 | 2004.04.13 19:06 | s/l | 479 | 0.10 | 1.1945 | 1.1945 | 1.1831 | -17.00 | 1643.29 |
986 | 2004.04.13 19:06 | sell | 480 | 0.10 | 1.1945 | 1.1962 | 1.1848 | ||
987 | 2004.04.13 19:07 | close | 480 | 0.10 | 1.1935 | 1.1962 | 1.1848 | 10.00 | 1653.29 |
988 | 2004.04.13 19:08 | sell | 481 | 0.10 | 1.1938 | 1.1955 | 1.1841 | ||
989 | 2004.04.13 19:09 | close | 481 | 0.10 | 1.1927 | 1.1955 | 1.1841 | 11.00 | 1664.29 |
990 | 2004.04.13 19:10 | sell | 482 | 0.10 | 1.1938 | 1.1955 | 1.1841 | ||
991 | 2004.04.13 19:14 | close | 482 | 0.10 | 1.1927 | 1.1955 | 1.1841 | 11.00 | 1675.29 |
992 | 2004.04.13 19:19 | sell | 483 | 0.10 | 1.1938 | 1.1955 | 1.1841 | ||
993 | 2004.04.13 19:19 | close | 483 | 0.10 | 1.1927 | 1.1955 | 1.1841 | 11.00 | 1686.29 |
994 | 2004.04.13 19:20 | sell | 484 | 0.10 | 1.1939 | 1.1956 | 1.1842 | ||
995 | 2004.04.13 19:32 | close | 484 | 0.10 | 1.1926 | 1.1956 | 1.1842 | 13.00 | 1699.29 |
996 | 2004.04.13 19:32 | sell | 485 | 0.10 | 1.1940 | 1.1957 | 1.1843 | ||
997 | 2004.04.13 19:33 | close | 485 | 0.10 | 1.1927 | 1.1957 | 1.1843 | 13.00 | 1712.29 |
998 | 2004.04.13 19:35 | sell | 486 | 0.10 | 1.1938 | 1.1955 | 1.1841 | ||
999 | 2004.04.13 19:48 | close | 486 | 0.10 | 1.1927 | 1.1955 | 1.1841 | 11.00 | 1723.29 |
1000 | 2004.04.13 21:10 | sell | 487 | 0.10 | 1.1928 | 1.1945 | 1.1831 | ||
1001 | 2004.04.13 21:47 | s/l | 487 | 0.10 | 1.1945 | 1.1945 | 1.1831 | -17.00 | 1706.29 |
1002 | 2004.04.13 21:47 | sell | 488 | 0.10 | 1.1945 | 1.1962 | 1.1848 | ||
1003 | 2004.04.13 22:45 | s/l | 488 | 0.10 | 1.1962 | 1.1962 | 1.1848 | -17.00 | 1689.29 |
1004 | 2004.04.13 22:45 | sell | 489 | 0.10 | 1.1960 | 1.1977 | 1.1863 | ||
1005 | 2004.04.13 22:46 | close | 489 | 0.10 | 1.1946 | 1.1977 | 1.1863 | 14.00 | 1703.29 |
1006 | 2004.04.14 01:06 | sell | 490 | 0.10 | 1.1949 | 1.1966 | 1.1852 | ||
1007 | 2004.04.14 02:00 | close | 490 | 0.10 | 1.1937 | 1.1966 | 1.1852 | 12.00 | 1715.29 |
1008 | 2004.04.14 04:08 | sell | 491 | 0.10 | 1.1928 | 1.1945 | 1.1831 | ||
1009 | 2004.04.14 04:14 | close | 491 | 0.10 | 1.1919 | 1.1945 | 1.1831 | 9.00 | 1724.29 |
1010 | 2004.04.14 04:17 | sell | 492 | 0.10 | 1.1928 | 1.1945 | 1.1831 | ||
1011 | 2004.04.14 08:22 | modify | 492 | 0.10 | 1.1928 | 1.1944 | 1.1831 | ||
1012 | 2004.04.14 08:22 | modify | 492 | 0.10 | 1.1928 | 1.1942 | 1.1831 | ||
1013 | 2004.04.14 08:22 | modify | 492 | 0.10 | 1.1928 | 1.1937 | 1.1831 | ||
1014 | 2004.04.14 08:22 | modify | 492 | 0.10 | 1.1928 | 1.1933 | 1.1831 | ||
1015 | 2004.04.14 08:22 | modify | 492 | 0.10 | 1.1928 | 1.1928 | 1.1831 | ||
1016 | 2004.04.14 08:41 | s/l | 492 | 0.10 | 1.192825 | 1.1928 | 1.1831 | -0.25 | 1724.04 |
1017 | 2004.04.14 14:25 | sell | 493 | 0.10 | 1.1916 | 1.1933 | 1.1819 | ||
1018 | 2004.04.14 14:33 | s/l | 493 | 0.10 | 1.1933 | 1.1933 | 1.1819 | -17.00 | 1707.04 |
1019 | 2004.04.14 14:33 | sell | 494 | 0.10 | 1.1933 | 1.1950 | 1.1836 | ||
1020 | 2004.04.14 14:34 | close | 494 | 0.10 | 1.1924 | 1.1950 | 1.1836 | 9.00 | 1716.04 |
1021 | 2004.04.14 14:35 | sell | 495 | 0.10 | 1.1923 | 1.1940 | 1.1826 | ||
1022 | 2004.04.14 14:48 | close | 495 | 0.10 | 1.1914 | 1.1940 | 1.1826 | 9.00 | 1725.04 |
1023 | 2004.04.14 14:48 | sell | 496 | 0.10 | 1.1917 | 1.1934 | 1.1820 | ||
1024 | 2004.04.14 15:01 | s/l | 496 | 0.10 | 1.1934 | 1.1934 | 1.1820 | -17.00 | 1708.04 |
1025 | 2004.04.14 15:01 | sell | 497 | 0.10 | 1.1936 | 1.1953 | 1.1839 | ||
1026 | 2004.04.14 15:15 | close | 497 | 0.10 | 1.1924 | 1.1953 | 1.1839 | 12.00 | 1720.04 |
1027 | 2004.04.14 15:18 | sell | 498 | 0.10 | 1.1936 | 1.1953 | 1.1839 | ||
1028 | 2004.04.14 15:21 | close | 498 | 0.10 | 1.1924 | 1.1953 | 1.1839 | 12.00 | 1732.04 |
1029 | 2004.04.14 16:01 | sell | 499 | 0.10 | 1.1893 | 1.1910 | 1.1796 | ||
1030 | 2004.04.14 16:15 | close | 499 | 0.10 | 1.1879 | 1.1910 | 1.1796 | 14.00 | 1746.04 |
1031 | 2004.04.14 16:28 | sell | 500 | 0.10 | 1.1893 | 1.1910 | 1.1796 | ||
1032 | 2004.04.14 16:39 | s/l | 500 | 0.10 | 1.1910 | 1.1910 | 1.1796 | -17.00 | 1729.04 |
1033 | 2004.04.14 16:39 | sell | 501 | 0.10 | 1.1908 | 1.1925 | 1.1811 | ||
1034 | 2004.04.14 16:50 | close | 501 | 0.10 | 1.1893 | 1.1925 | 1.1811 | 15.00 | 1744.04 |
1035 | 2004.04.14 16:50 | sell | 502 | 0.10 | 1.1894 | 1.1911 | 1.1797 | ||
1036 | 2004.04.14 17:03 | s/l | 502 | 0.10 | 1.1911 | 1.1911 | 1.1797 | -17.00 | 1727.04 |
1037 | 2004.04.14 17:03 | sell | 503 | 0.10 | 1.1912 | 1.1929 | 1.1815 | ||
1038 | 2004.04.14 17:21 | s/l | 503 | 0.10 | 1.1929 | 1.1929 | 1.1815 | -17.00 | 1710.04 |
1039 | 2004.04.14 17:21 | sell | 504 | 0.10 | 1.1928 | 1.1945 | 1.1831 | ||
1040 | 2004.04.14 17:42 | close | 504 | 0.10 | 1.1913 | 1.1945 | 1.1831 | 15.00 | 1725.04 |
1041 | 2004.04.14 17:42 | sell | 505 | 0.10 | 1.1913 | 1.1930 | 1.1816 | ||
1042 | 2004.04.14 17:50 | s/l | 505 | 0.10 | 1.1930 | 1.1930 | 1.1816 | -17.00 | 1708.04 |
1043 | 2004.04.14 17:50 | sell | 506 | 0.10 | 1.1929 | 1.1946 | 1.1832 | ||
1044 | 2004.04.14 18:13 | close | 506 | 0.10 | 1.1908 | 1.1946 | 1.1832 | 21.00 | 1729.04 |
1045 | 2004.04.15 07:26 | sell | 507 | 0.10 | 1.1945 | 1.1962 | 1.1848 | ||
1046 | 2004.04.15 08:08 | s/l | 507 | 0.10 | 1.1962 | 1.1962 | 1.1848 | -17.00 | 1712.04 |
1047 | 2004.04.15 15:05 | sell | 508 | 0.10 | 1.1929 | 1.1946 | 1.1832 | ||
1048 | 2004.04.15 15:18 | close | 508 | 0.10 | 1.1912 | 1.1946 | 1.1832 | 17.00 | 1729.04 |
1049 | 2004.04.15 15:31 | sell | 509 | 0.10 | 1.1931 | 1.1948 | 1.1834 | ||
1050 | 2004.04.15 16:01 | close | 509 | 0.10 | 1.1914 | 1.1948 | 1.1834 | 17.00 | 1746.04 |
1051 | 2004.04.15 19:07 | sell | 510 | 0.10 | 1.1934 | 1.1951 | 1.1837 | ||
1052 | 2004.04.15 19:08 | close | 510 | 0.10 | 1.1916 | 1.1951 | 1.1837 | 18.00 | 1764.04 |
1053 | 2004.04.15 19:09 | sell | 511 | 0.10 | 1.1934 | 1.1951 | 1.1837 | ||
1054 | 2004.04.15 19:38 | s/l | 511 | 0.10 | 1.1951 | 1.1951 | 1.1837 | -17.00 | 1747.04 |
1055 | 2004.04.15 19:39 | sell | 512 | 0.10 | 1.1956 | 1.1973 | 1.1859 | ||
1056 | 2004.04.15 20:55 | s/l | 512 | 0.10 | 1.1973 | 1.1973 | 1.1859 | -17.00 | 1730.04 |
1057 | 2004.04.16 04:46 | sell | 513 | 0.10 | 1.1977 | 1.1994 | 1.1880 | ||
1058 | 2004.04.16 04:56 | s/l | 513 | 0.10 | 1.1994 | 1.1994 | 1.1880 | -17.00 | 1713.04 |
1059 | 2004.04.16 04:57 | sell | 514 | 0.10 | 1.1987 | 1.2004 | 1.1890 | ||
1060 | 2004.04.16 05:20 | close | 514 | 0.10 | 1.1977 | 1.2004 | 1.1890 | 10.00 | 1723.04 |
1061 | 2004.04.16 15:57 | sell | 515 | 0.10 | 1.1953 | 1.1970 | 1.1856 | ||
1062 | 2004.04.16 16:16 | s/l | 515 | 0.10 | 1.1970 | 1.1970 | 1.1856 | -17.00 | 1706.04 |
1063 | 2004.04.16 16:16 | sell | 516 | 0.10 | 1.1972 | 1.1989 | 1.1875 | ||
1064 | 2004.04.16 16:17 | close | 516 | 0.10 | 1.1959 | 1.1989 | 1.1875 | 13.00 | 1719.04 |
1065 | 2004.04.16 16:19 | sell | 517 | 0.10 | 1.1968 | 1.1985 | 1.1871 | ||
1066 | 2004.04.16 16:19 | close | 517 | 0.10 | 1.1954 | 1.1985 | 1.1871 | 14.00 | 1733.04 |
1067 | 2004.04.16 16:20 | sell | 518 | 0.10 | 1.1970 | 1.1987 | 1.1873 | ||
1068 | 2004.04.16 16:27 | close | 518 | 0.10 | 1.1957 | 1.1987 | 1.1873 | 13.00 | 1746.04 |
1069 | 2004.04.16 16:27 | sell | 519 | 0.10 | 1.1970 | 1.1987 | 1.1873 | ||
1070 | 2004.04.16 16:48 | s/l | 519 | 0.10 | 1.1987 | 1.1987 | 1.1873 | -17.00 | 1729.04 |
1071 | 2004.04.16 16:48 | sell | 520 | 0.10 | 1.1989 | 1.2006 | 1.1892 | ||
1072 | 2004.04.16 16:51 | s/l | 520 | 0.10 | 1.2006 | 1.2006 | 1.1892 | -17.00 | 1712.04 |
1073 | 2004.04.16 16:51 | sell | 521 | 0.10 | 1.2006 | 1.2023 | 1.1909 | ||
1074 | 2004.04.16 16:54 | close | 521 | 0.10 | 1.1991 | 1.2023 | 1.1909 | 15.00 | 1727.04 |
1075 | 2004.04.16 16:54 | sell | 522 | 0.10 | 1.1990 | 1.2007 | 1.1893 | ||
1076 | 2004.04.16 16:56 | s/l | 522 | 0.10 | 1.2007 | 1.2007 | 1.1893 | -17.00 | 1710.04 |
1077 | 2004.04.16 16:56 | sell | 523 | 0.10 | 1.2006 | 1.2023 | 1.1909 | ||
1078 | 2004.04.16 17:38 | s/l | 523 | 0.10 | 1.2023 | 1.2023 | 1.1909 | -17.00 | 1693.04 |
1079 | 2004.04.16 20:03 | sell | 524 | 0.10 | 1.2004 | 1.2021 | 1.1907 | ||
1080 | 2004.04.16 22:00 | close | 524 | 0.10 | 1.1990 | 1.2021 | 1.1907 | 14.00 | 1707.04 |
1081 | 2004.04.19 20:13 | sell | 525 | 0.10 | 1.2035 | 1.2052 | 1.1938 | ||
1082 | 2004.04.19 20:16 | close | 525 | 0.10 | 1.2025 | 1.2052 | 1.1938 | 10.00 | 1717.04 |
1083 | 2004.04.20 17:16 | sell | 526 | 0.10 | 1.1917 | 1.1934 | 1.1820 | ||
1084 | 2004.04.20 17:21 | close | 526 | 0.10 | 1.1902 | 1.1934 | 1.1820 | 15.00 | 1732.04 |
1085 | 2004.04.20 17:54 | sell | 527 | 0.10 | 1.1917 | 1.1934 | 1.1820 | ||
1086 | 2004.04.20 19:02 | close | 527 | 0.10 | 1.1901 | 1.1934 | 1.1820 | 16.00 | 1748.04 |
1087 | 2004.04.20 20:23 | sell | 528 | 0.10 | 1.1933 | 1.1950 | 1.1836 | ||
1088 | 2004.04.20 21:28 | close | 528 | 0.10 | 1.1917 | 1.1950 | 1.1836 | 16.00 | 1764.04 |
1089 | 2004.04.21 03:04 | sell | 529 | 0.10 | 1.1839 | 1.1856 | 1.1742 | ||
1090 | 2004.04.21 04:50 | close | 529 | 0.10 | 1.1830 | 1.1856 | 1.1742 | 9.00 | 1773.04 |
1091 | 2004.04.21 06:13 | sell | 530 | 0.10 | 1.1842 | 1.1859 | 1.1745 | ||
1092 | 2004.04.21 06:36 | close | 530 | 0.10 | 1.1833 | 1.1859 | 1.1745 | 9.00 | 1782.04 |
1093 | 2004.04.21 07:31 | sell | 531 | 0.10 | 1.1839 | 1.1856 | 1.1742 | ||
1094 | 2004.04.21 08:33 | close | 531 | 0.10 | 1.1827 | 1.1856 | 1.1742 | 12.00 | 1794.04 |
1095 | 2004.04.21 10:03 | sell | 532 | 0.10 | 1.1846 | 1.1863 | 1.1749 | ||
1096 | 2004.04.21 10:20 | close | 532 | 0.10 | 1.1835 | 1.1863 | 1.1749 | 11.00 | 1805.04 |
1097 | 2004.04.21 10:47 | sell | 533 | 0.10 | 1.1845 | 1.1862 | 1.1748 | ||
1098 | 2004.04.21 10:47 | close | 533 | 0.10 | 1.1831 | 1.1862 | 1.1748 | 14.00 | 1819.04 |
1099 | 2004.04.21 14:18 | sell | 534 | 0.10 | 1.1833 | 1.1850 | 1.1736 | ||
1100 | 2004.04.21 14:58 | s/l | 534 | 0.10 | 1.1850 | 1.1850 | 1.1736 | -17.00 | 1802.04 |
1101 | 2004.04.21 14:59 | sell | 535 | 0.10 | 1.1840 | 1.1857 | 1.1743 | ||
1102 | 2004.04.21 15:17 | close | 535 | 0.10 | 1.1829 | 1.1857 | 1.1743 | 11.00 | 1813.04 |
1103 | 2004.04.21 22:08 | sell | 536 | 0.10 | 1.1850 | 1.1867 | 1.1753 | ||
1104 | 2004.04.21 22:37 | close | 536 | 0.10 | 1.1839 | 1.1867 | 1.1753 | 11.00 | 1824.04 |
1105 | 2004.04.22 02:00 | sell | 537 | 0.10 | 1.1807 | 1.1824 | 1.1710 | ||
1106 | 2004.04.22 02:07 | close | 537 | 0.10 | 1.1793 | 1.1824 | 1.1710 | 14.00 | 1838.04 |
1107 | 2004.04.22 02:09 | sell | 538 | 0.10 | 1.1806 | 1.1823 | 1.1709 | ||
1108 | 2004.04.22 02:17 | close | 538 | 0.10 | 1.1794 | 1.1823 | 1.1709 | 12.00 | 1850.04 |
1109 | 2004.04.22 02:22 | sell | 539 | 0.10 | 1.1806 | 1.1823 | 1.1709 | ||
1110 | 2004.04.22 02:39 | close | 539 | 0.10 | 1.1794 | 1.1823 | 1.1709 | 12.00 | 1862.04 |
1111 | 2004.04.22 02:43 | sell | 540 | 0.10 | 1.1805 | 1.1822 | 1.1708 | ||
1112 | 2004.04.22 02:52 | close | 540 | 0.10 | 1.1793 | 1.1822 | 1.1708 | 12.00 | 1874.04 |
1113 | 2004.04.22 05:52 | sell | 541 | 0.10 | 1.1853 | 1.1870 | 1.1756 | ||
1114 | 2004.04.22 07:30 | close | 541 | 0.10 | 1.1840 | 1.1870 | 1.1756 | 13.00 | 1887.04 |
1115 | 2004.04.22 10:52 | sell | 542 | 0.10 | 1.1823 | 1.1840 | 1.1726 | ||
1116 | 2004.04.22 11:23 | s/l | 542 | 0.10 | 1.1840 | 1.1840 | 1.1726 | -17.00 | 1870.04 |
1117 | 2004.04.22 21:37 | sell | 543 | 0.10 | 1.1875 | 1.1892 | 1.1778 | ||
1118 | 2004.04.22 21:49 | s/l | 543 | 0.10 | 1.1892 | 1.1892 | 1.1778 | -17.00 | 1853.04 |
1119 | 2004.04.23 07:15 | sell | 544 | 0.10 | 1.1913 | 1.1930 | 1.1816 | ||
1120 | 2004.04.23 07:52 | s/l | 544 | 0.10 | 1.1930 | 1.1930 | 1.1816 | -17.00 | 1836.04 |
1121 | 2004.04.23 13:16 | sell | 545 | 0.10 | 1.1922 | 1.1939 | 1.1825 | ||
1122 | 2004.04.23 13:30 | modify | 545 | 0.10 | 1.1922 | 1.1937 | 1.1825 | ||
1123 | 2004.04.23 13:30 | close | 545 | 0.10 | 1.1903 | 1.1937 | 1.1825 | 19.00 | 1855.04 |
1124 | 2004.04.23 16:12 | sell | 546 | 0.10 | 1.1845 | 1.1862 | 1.1748 | ||
1125 | 2004.04.23 16:26 | close | 546 | 0.10 | 1.1833 | 1.1862 | 1.1748 | 12.00 | 1867.04 |
1126 | 2004.04.23 19:10 | sell | 547 | 0.10 | 1.1817 | 1.1834 | 1.1720 | ||
1127 | 2004.04.23 19:58 | s/l | 547 | 0.10 | 1.1834 | 1.1834 | 1.1720 | -17.00 | 1850.04 |
1128 | 2004.04.23 19:58 | sell | 548 | 0.10 | 1.1832 | 1.1849 | 1.1735 | ||
1129 | 2004.04.23 23:40 | s/l | 548 | 0.10 | 1.1849 | 1.1849 | 1.1735 | -17.00 | 1833.04 |
1130 | 2004.04.23 23:40 | sell | 549 | 0.10 | 1.1848 | 1.1865 | 1.1751 | ||
1131 | 2004.04.24 00:21 | close | 549 | 0.10 | 1.1837 | 1.1865 | 1.1751 | 11.00 | 1844.04 |
1132 | 2004.04.26 04:18 | sell | 550 | 0.10 | 1.1774 | 1.1791 | 1.1677 | ||
1133 | 2004.04.26 05:03 | s/l | 550 | 0.10 | 1.1791 | 1.1791 | 1.1677 | -17.00 | 1827.04 |
1134 | 2004.04.26 10:53 | sell | 551 | 0.10 | 1.1811 | 1.1828 | 1.1714 | ||
1135 | 2004.04.26 11:25 | s/l | 551 | 0.10 | 1.1828 | 1.1828 | 1.1714 | -17.00 | 1810.04 |
1136 | 2004.04.27 02:32 | sell | 552 | 0.10 | 1.1869 | 1.1886 | 1.1772 | ||
1137 | 2004.04.27 03:24 | close | 552 | 0.10 | 1.1855 | 1.1886 | 1.1772 | 14.00 | 1824.04 |
1138 | 2004.04.27 14:41 | sell | 553 | 0.10 | 1.1885 | 1.1902 | 1.1788 | ||
1139 | 2004.04.27 14:50 | s/l | 553 | 0.10 | 1.1902 | 1.1902 | 1.1788 | -17.00 | 1807.04 |
1140 | 2004.04.27 17:26 | sell | 554 | 0.10 | 1.1896 | 1.1913 | 1.1799 | ||
1141 | 2004.04.27 17:33 | s/l | 554 | 0.10 | 1.1913 | 1.1913 | 1.1799 | -17.00 | 1790.04 |
1142 | 2004.04.28 10:59 | sell | 555 | 0.10 | 1.1904 | 1.1921 | 1.1807 | ||
1143 | 2004.04.28 11:08 | s/l | 555 | 0.10 | 1.1921 | 1.1921 | 1.1807 | -17.00 | 1773.04 |
1144 | 2004.04.28 11:38 | sell | 556 | 0.10 | 1.1925 | 1.1942 | 1.1828 | ||
1145 | 2004.04.28 12:47 | close | 556 | 0.10 | 1.1913 | 1.1942 | 1.1828 | 12.00 | 1785.04 |
1146 | 2004.04.28 19:16 | sell | 557 | 0.10 | 1.1851 | 1.1868 | 1.1754 | ||
1147 | 2004.04.28 20:00 | close | 557 | 0.10 | 1.1839 | 1.1868 | 1.1754 | 12.00 | 1797.04 |
1148 | 2004.04.29 05:03 | sell | 558 | 0.10 | 1.1833 | 1.1850 | 1.1736 | ||
1149 | 2004.04.29 08:53 | close | 558 | 0.10 | 1.1824 | 1.1850 | 1.1736 | 9.00 | 1806.04 |
1150 | 2004.04.30 11:27 | sell | 559 | 0.10 | 1.1959 | 1.1976 | 1.1862 | ||
1151 | 2004.04.30 12:26 | close | 559 | 0.10 | 1.1949 | 1.1976 | 1.1862 | 10.00 | 1816.04 |
1152 | 2004.04.30 13:55 | sell | 560 | 0.10 | 1.1965 | 1.1982 | 1.1868 | ||
1153 | 2004.04.30 14:08 | close | 560 | 0.10 | 1.1953 | 1.1982 | 1.1868 | 12.00 | 1828.04 |
1154 | 2004.04.30 15:59 | sell | 561 | 0.10 | 1.1963 | 1.1980 | 1.1866 | ||
1155 | 2004.04.30 16:01 | s/l | 561 | 0.10 | 1.1980 | 1.1980 | 1.1866 | -17.00 | 1811.04 |
1156 | 2004.05.01 00:02 | sell | 562 | 0.10 | 1.1987 | 1.2004 | 1.1890 | ||
1157 | 2004.05.03 01:34 | s/l | 562 | 0.10 | 1.2004 | 1.2004 | 1.1890 | -16.51 | 1794.52 |
1158 | 2004.05.03 12:47 | sell | 563 | 0.10 | 1.1967 | 1.1984 | 1.1870 | ||
1159 | 2004.05.03 15:14 | modify | 563 | 0.10 | 1.1967 | 1.1984 | 1.1870 | ||
1160 | 2004.05.03 15:15 | modify | 563 | 0.10 | 1.1967 | 1.1983 | 1.1870 | ||
1161 | 2004.05.03 15:15 | modify | 563 | 0.10 | 1.1967 | 1.1982 | 1.1870 | ||
1162 | 2004.05.03 15:20 | modify | 563 | 0.10 | 1.1967 | 1.1981 | 1.1870 | ||
1163 | 2004.05.03 15:21 | modify | 563 | 0.10 | 1.1967 | 1.1980 | 1.1870 | ||
1164 | 2004.05.03 15:21 | modify | 563 | 0.10 | 1.1967 | 1.1979 | 1.1870 | ||
1165 | 2004.05.03 15:23 | modify | 563 | 0.10 | 1.1967 | 1.1978 | 1.1870 | ||
1166 | 2004.05.03 16:00 | close | 563 | 0.10 | 1.1954 | 1.1978 | 1.1870 | 13.00 | 1807.52 |
1167 | 2004.05.03 17:09 | sell | 564 | 0.10 | 1.1958 | 1.1975 | 1.1861 | ||
1168 | 2004.05.03 17:15 | s/l | 564 | 0.10 | 1.1975 | 1.1975 | 1.1861 | -17.00 | 1790.52 |
1169 | 2004.05.03 17:15 | sell | 565 | 0.10 | 1.1974 | 1.1991 | 1.1877 | ||
1170 | 2004.05.03 17:42 | modify | 565 | 0.10 | 1.1974 | 1.1990 | 1.1877 | ||
1171 | 2004.05.03 17:42 | close | 565 | 0.10 | 1.1960 | 1.1990 | 1.1877 | 14.00 | 1804.52 |
1172 | 2004.05.03 17:42 | sell | 566 | 0.10 | 1.1959 | 1.1976 | 1.1862 | ||
1173 | 2004.05.03 18:15 | close | 566 | 0.10 | 1.1949 | 1.1976 | 1.1862 | 10.00 | 1814.52 |
1174 | 2004.05.04 03:30 | sell | 567 | 0.10 | 1.1952 | 1.1969 | 1.1855 | ||
1175 | 2004.05.04 03:41 | close | 567 | 0.10 | 1.1939 | 1.1969 | 1.1855 | 13.00 | 1827.52 |
1176 | 2004.05.05 08:57 | sell | 568 | 0.10 | 1.2127 | 1.2144 | 1.2030 | ||
1177 | 2004.05.05 08:59 | close | 568 | 0.10 | 1.2116 | 1.2144 | 1.2030 | 11.00 | 1838.52 |
1178 | 2004.05.05 11:06 | sell | 569 | 0.10 | 1.2128 | 1.2145 | 1.2031 | ||
1179 | 2004.05.05 11:36 | s/l | 569 | 0.10 | 1.2145 | 1.2145 | 1.2031 | -17.00 | 1821.52 |
1180 | 2004.05.05 15:47 | sell | 570 | 0.10 | 1.2149 | 1.2166 | 1.2052 | ||
1181 | 2004.05.05 16:04 | close | 570 | 0.10 | 1.2137 | 1.2166 | 1.2052 | 12.00 | 1833.52 |
1182 | 2004.05.05 18:13 | sell | 571 | 0.10 | 1.2142 | 1.2159 | 1.2045 | ||
1183 | 2004.05.05 18:21 | close | 571 | 0.10 | 1.2132 | 1.2159 | 1.2045 | 10.00 | 1843.52 |
1184 | 2004.05.05 18:25 | sell | 572 | 0.10 | 1.2142 | 1.2159 | 1.2045 | ||
1185 | 2004.05.05 18:26 | close | 572 | 0.10 | 1.2130 | 1.2159 | 1.2045 | 12.00 | 1855.52 |
1186 | 2004.05.05 18:26 | sell | 573 | 0.10 | 1.2144 | 1.2161 | 1.2047 | ||
1187 | 2004.05.05 18:46 | s/l | 573 | 0.10 | 1.2161 | 1.2161 | 1.2047 | -17.00 | 1838.52 |
1188 | 2004.05.05 18:48 | sell | 574 | 0.10 | 1.2150 | 1.2167 | 1.2053 | ||
1189 | 2004.05.05 18:59 | s/l | 574 | 0.10 | 1.2167 | 1.2167 | 1.2053 | -17.00 | 1821.52 |
1190 | 2004.05.06 11:13 | sell | 575 | 0.10 | 1.2161 | 1.2178 | 1.2064 | ||
1191 | 2004.05.06 12:01 | close | 575 | 0.10 | 1.2147 | 1.2178 | 1.2064 | 14.00 | 1835.52 |
1192 | 2004.05.06 13:14 | sell | 576 | 0.10 | 1.2148 | 1.2165 | 1.2051 | ||
1193 | 2004.05.06 13:28 | close | 576 | 0.10 | 1.2134 | 1.2165 | 1.2051 | 14.00 | 1849.52 |
1194 | 2004.05.06 13:55 | sell | 577 | 0.10 | 1.2149 | 1.2166 | 1.2052 | ||
1195 | 2004.05.06 14:08 | close | 577 | 0.10 | 1.2134 | 1.2166 | 1.2052 | 15.00 | 1864.52 |
1196 | 2004.05.06 19:50 | sell | 578 | 0.10 | 1.2100 | 1.2117 | 1.2003 | ||
1197 | 2004.05.06 19:54 | close | 578 | 0.10 | 1.2091 | 1.2117 | 1.2003 | 9.00 | 1873.52 |
1198 | 2004.05.06 23:38 | sell | 579 | 0.10 | 1.2087 | 1.2104 | 1.1990 | ||
1199 | 2004.05.07 00:10 | close | 579 | 0.10 | 1.2076 | 1.2104 | 1.1990 | 11.49 | 1885.01 |
1200 | 2004.05.07 01:09 | sell | 580 | 0.10 | 1.2079 | 1.2096 | 1.1982 | ||
1201 | 2004.05.07 02:57 | close | 580 | 0.10 | 1.2068 | 1.2096 | 1.1982 | 11.00 | 1896.01 |
1202 | 2004.05.07 03:11 | sell | 581 | 0.10 | 1.2081 | 1.2098 | 1.1984 | ||
1203 | 2004.05.07 03:45 | close | 581 | 0.10 | 1.2069 | 1.2098 | 1.1984 | 12.00 | 1908.01 |
1204 | 2004.05.07 06:00 | sell | 582 | 0.10 | 1.2054 | 1.2071 | 1.1957 | ||
1205 | 2004.05.07 08:24 | s/l | 582 | 0.10 | 1.2071 | 1.2071 | 1.1957 | -17.00 | 1891.01 |
1206 | 2004.05.07 08:24 | sell | 583 | 0.10 | 1.2062 | 1.2079 | 1.1965 | ||
1207 | 2004.05.07 08:42 | close | 583 | 0.10 | 1.2053 | 1.2079 | 1.1965 | 9.00 | 1900.01 |
1208 | 2004.05.07 09:15 | sell | 584 | 0.10 | 1.2066 | 1.2083 | 1.1969 | ||
1209 | 2004.05.07 09:17 | close | 584 | 0.10 | 1.2056 | 1.2083 | 1.1969 | 10.00 | 1910.01 |
1210 | 2004.05.07 09:17 | sell | 585 | 0.10 | 1.2062 | 1.2079 | 1.1965 | ||
1211 | 2004.05.07 09:20 | close | 585 | 0.10 | 1.2052 | 1.2079 | 1.1965 | 10.00 | 1920.01 |
1212 | 2004.05.07 09:21 | sell | 586 | 0.10 | 1.2065 | 1.2082 | 1.1968 | ||
1213 | 2004.05.07 09:21 | close | 586 | 0.10 | 1.2056 | 1.2082 | 1.1968 | 9.00 | 1929.01 |
1214 | 2004.05.07 10:07 | sell | 587 | 0.10 | 1.2060 | 1.2077 | 1.1963 | ||
1215 | 2004.05.07 10:30 | close | 587 | 0.10 | 1.2049 | 1.2077 | 1.1963 | 11.00 | 1940.01 |
1216 | 2004.05.07 11:33 | sell | 588 | 0.10 | 1.2054 | 1.2071 | 1.1957 | ||
1217 | 2004.05.07 12:23 | s/l | 588 | 0.10 | 1.2071 | 1.2071 | 1.1957 | -17.00 | 1923.01 |
1218 | 2004.05.07 16:14 | sell | 589 | 0.10 | 1.1987 | 1.2004 | 1.1890 | ||
1219 | 2004.05.07 16:15 | close | 589 | 0.10 | 1.1978 | 1.2004 | 1.1890 | 9.00 | 1932.01 |
1220 | 2004.05.07 16:17 | sell | 590 | 0.10 | 1.1987 | 1.2004 | 1.1890 | ||
1221 | 2004.05.07 16:21 | close | 590 | 0.10 | 1.1975 | 1.2004 | 1.1890 | 12.00 | 1944.01 |
1222 | 2004.05.07 17:04 | sell | 591 | 0.10 | 1.1957 | 1.1974 | 1.1860 | ||
1223 | 2004.05.07 17:11 | close | 591 | 0.10 | 1.1944 | 1.1974 | 1.1860 | 13.00 | 1957.01 |
1224 | 2004.05.07 18:04 | sell | 592 | 0.10 | 1.1920 | 1.1937 | 1.1823 | ||
1225 | 2004.05.07 18:08 | close | 592 | 0.10 | 1.1910 | 1.1937 | 1.1823 | 10.00 | 1967.01 |
1226 | 2004.05.07 18:15 | sell | 593 | 0.10 | 1.1919 | 1.1936 | 1.1822 | ||
1227 | 2004.05.07 18:19 | close | 593 | 0.10 | 1.1908 | 1.1936 | 1.1822 | 11.00 | 1978.01 |
1228 | 2004.05.07 19:01 | sell | 594 | 0.10 | 1.1889 | 1.1906 | 1.1792 | ||
1229 | 2004.05.07 19:38 | s/l | 594 | 0.10 | 1.1906 | 1.1906 | 1.1792 | -17.00 | 1961.01 |
1230 | 2004.05.07 19:38 | sell | 595 | 0.10 | 1.1910 | 1.1927 | 1.1813 | ||
1231 | 2004.05.07 19:38 | close | 595 | 0.10 | 1.1900 | 1.1927 | 1.1813 | 10.00 | 1971.01 |
1232 | 2004.05.07 19:38 | sell | 596 | 0.10 | 1.1898 | 1.1915 | 1.1801 | ||
1233 | 2004.05.07 19:42 | close | 596 | 0.10 | 1.1886 | 1.1915 | 1.1801 | 12.00 | 1983.01 |
1234 | 2004.05.07 19:43 | sell | 597 | 0.10 | 1.1900 | 1.1917 | 1.1803 | ||
1235 | 2004.05.07 19:46 | close | 597 | 0.10 | 1.1890 | 1.1917 | 1.1803 | 10.00 | 1993.01 |
1236 | 2004.05.07 19:47 | sell | 598 | 0.10 | 1.1889 | 1.1906 | 1.1792 | ||
1237 | 2004.05.07 20:18 | close | 598 | 0.10 | 1.1880 | 1.1906 | 1.1792 | 9.00 | 2002.01 |
1238 | 2004.05.07 21:36 | sell | 599 | 0.10 | 1.1900 | 1.1917 | 1.1803 | ||
1239 | 2004.05.07 21:59 | close | 599 | 0.10 | 1.1890 | 1.1917 | 1.1803 | 10.00 | 2012.01 |
1240 | 2004.05.10 03:02 | sell | 600 | 0.10 | 1.1871 | 1.1888 | 1.1774 | ||
1241 | 2004.05.10 03:41 | close | 600 | 0.10 | 1.1860 | 1.1888 | 1.1774 | 11.00 | 2023.01 |
1242 | 2004.05.10 03:44 | sell | 601 | 0.10 | 1.1870 | 1.1887 | 1.1773 | ||
1243 | 2004.05.10 04:40 | close | 601 | 0.10 | 1.1859 | 1.1887 | 1.1773 | 11.00 | 2034.01 |
1244 | 2004.05.10 05:02 | sell | 602 | 0.10 | 1.1875 | 1.1892 | 1.1778 | ||
1245 | 2004.05.10 05:05 | close | 602 | 0.10 | 1.1864 | 1.1892 | 1.1778 | 11.00 | 2045.01 |
1246 | 2004.05.10 07:36 | sell | 603 | 0.10 | 1.1846 | 1.1863 | 1.1749 | ||
1247 | 2004.05.10 09:15 | s/l | 603 | 0.10 | 1.1863 | 1.1863 | 1.1749 | -17.00 | 2028.01 |
1248 | 2004.05.10 09:15 | sell | 604 | 0.10 | 1.1862 | 1.1879 | 1.1765 | ||
1249 | 2004.05.10 09:18 | close | 604 | 0.10 | 1.1851 | 1.1879 | 1.1765 | 11.00 | 2039.01 |
1250 | 2004.05.10 09:22 | sell | 605 | 0.10 | 1.1854 | 1.1871 | 1.1757 | ||
1251 | 2004.05.10 09:34 | close | 605 | 0.10 | 1.1844 | 1.1871 | 1.1757 | 10.00 | 2049.01 |
1252 | 2004.05.10 10:18 | sell | 606 | 0.10 | 1.1847 | 1.1864 | 1.1750 | ||
1253 | 2004.05.10 10:22 | close | 606 | 0.10 | 1.1837 | 1.1864 | 1.1750 | 10.00 | 2059.01 |
1254 | 2004.05.10 11:02 | sell | 607 | 0.10 | 1.1854 | 1.1871 | 1.1757 | ||
1255 | 2004.05.10 11:03 | close | 607 | 0.10 | 1.1845 | 1.1871 | 1.1757 | 9.00 | 2068.01 |
1256 | 2004.05.10 11:09 | sell | 608 | 0.10 | 1.1854 | 1.1871 | 1.1757 | ||
1257 | 2004.05.10 11:44 | close | 608 | 0.10 | 1.1844 | 1.1871 | 1.1757 | 10.00 | 2078.01 |
1258 | 2004.05.10 12:06 | sell | 609 | 0.10 | 1.1842 | 1.1859 | 1.1745 | ||
1259 | 2004.05.10 12:09 | close | 609 | 0.10 | 1.1832 | 1.1859 | 1.1745 | 10.00 | 2088.01 |
1260 | 2004.05.10 12:35 | sell | 610 | 0.10 | 1.1842 | 1.1859 | 1.1745 | ||
1261 | 2004.05.10 12:41 | close | 610 | 0.10 | 1.1833 | 1.1859 | 1.1745 | 9.00 | 2097.01 |
1262 | 2004.05.10 13:29 | sell | 611 | 0.10 | 1.1832 | 1.1849 | 1.1735 | ||
1263 | 2004.05.10 13:32 | close | 611 | 0.10 | 1.1823 | 1.1849 | 1.1735 | 9.00 | 2106.01 |
1264 | 2004.05.10 13:35 | sell | 612 | 0.10 | 1.1832 | 1.1849 | 1.1735 | ||
1265 | 2004.05.10 13:36 | close | 612 | 0.10 | 1.1821 | 1.1849 | 1.1735 | 11.00 | 2117.01 |
1266 | 2004.05.10 14:13 | sell | 613 | 0.10 | 1.1837 | 1.1854 | 1.1740 | ||
1267 | 2004.05.10 14:26 | close | 613 | 0.10 | 1.1826 | 1.1854 | 1.1740 | 11.00 | 2128.01 |
1268 | 2004.05.10 14:40 | sell | 614 | 0.10 | 1.1836 | 1.1853 | 1.1739 | ||
1269 | 2004.05.10 14:44 | close | 614 | 0.10 | 1.1827 | 1.1853 | 1.1739 | 9.00 | 2137.01 |
1270 | 2004.05.10 14:53 | sell | 615 | 0.10 | 1.1836 | 1.1853 | 1.1739 | ||
1271 | 2004.05.10 15:18 | s/l | 615 | 0.10 | 1.1853 | 1.1853 | 1.1739 | -17.00 | 2120.01 |
1272 | 2004.05.10 15:18 | sell | 616 | 0.10 | 1.1852 | 1.1869 | 1.1755 | ||
1273 | 2004.05.10 15:39 | close | 616 | 0.10 | 1.1840 | 1.1869 | 1.1755 | 12.00 | 2132.01 |
1274 | 2004.05.10 16:10 | sell | 617 | 0.10 | 1.1834 | 1.1851 | 1.1737 | ||
1275 | 2004.05.10 16:17 | close | 617 | 0.10 | 1.1824 | 1.1851 | 1.1737 | 10.00 | 2142.01 |
1276 | 2004.05.10 16:44 | sell | 618 | 0.10 | 1.1835 | 1.1852 | 1.1738 | ||
1277 | 2004.05.10 16:59 | close | 618 | 0.10 | 1.1824 | 1.1852 | 1.1738 | 11.00 | 2153.01 |
1278 | 2004.05.10 17:01 | sell | 619 | 0.10 | 1.1830 | 1.1847 | 1.1733 | ||
1279 | 2004.05.10 17:20 | s/l | 619 | 0.10 | 1.1847 | 1.1847 | 1.1733 | -17.00 | 2136.01 |
1280 | 2004.05.10 17:20 | sell | 620 | 0.10 | 1.1845 | 1.1862 | 1.1748 | ||
1281 | 2004.05.10 17:31 | s/l | 620 | 0.10 | 1.1862 | 1.1862 | 1.1748 | -17.00 | 2119.01 |
1282 | 2004.05.10 19:19 | sell | 621 | 0.10 | 1.1844 | 1.1861 | 1.1747 | ||
1283 | 2004.05.10 19:41 | s/l | 621 | 0.10 | 1.1861 | 1.1861 | 1.1747 | -17.00 | 2102.01 |
1284 | 2004.05.11 01:42 | sell | 622 | 0.10 | 1.1844 | 1.1861 | 1.1747 | ||
1285 | 2004.05.11 02:16 | s/l | 622 | 0.10 | 1.1861 | 1.1861 | 1.1747 | -17.00 | 2085.01 |
1286 | 2004.05.11 14:09 | sell | 623 | 0.10 | 1.1829 | 1.1846 | 1.1732 | ||
1287 | 2004.05.11 14:11 | close | 623 | 0.10 | 1.1817 | 1.1846 | 1.1732 | 12.00 | 2097.01 |
1288 | 2004.05.11 15:05 | sell | 624 | 0.10 | 1.1813 | 1.1830 | 1.1716 | ||
1289 | 2004.05.11 15:26 | close | 624 | 0.10 | 1.1799 | 1.1830 | 1.1716 | 14.00 | 2111.01 |
1290 | 2004.05.11 15:37 | sell | 625 | 0.10 | 1.1814 | 1.1831 | 1.1717 | ||
1291 | 2004.05.11 15:38 | close | 625 | 0.10 | 1.1800 | 1.1831 | 1.1717 | 14.00 | 2125.01 |
1292 | 2004.05.11 15:39 | sell | 626 | 0.10 | 1.1815 | 1.1832 | 1.1718 | ||
1293 | 2004.05.11 15:45 | s/l | 626 | 0.10 | 1.1832 | 1.1832 | 1.1718 | -17.00 | 2108.01 |
1294 | 2004.05.11 15:45 | sell | 627 | 0.10 | 1.1831 | 1.1848 | 1.1734 | ||
1295 | 2004.05.11 16:45 | close | 627 | 0.10 | 1.1820 | 1.1848 | 1.1734 | 11.00 | 2119.01 |
1296 | 2004.05.11 17:15 | sell | 628 | 0.10 | 1.1832 | 1.1849 | 1.1735 | ||
1297 | 2004.05.11 17:25 | close | 628 | 0.10 | 1.1818 | 1.1849 | 1.1735 | 14.00 | 2133.01 |
1298 | 2004.05.11 18:09 | sell | 629 | 0.10 | 1.1818 | 1.1835 | 1.1721 | ||
1299 | 2004.05.11 18:13 | close | 629 | 0.10 | 1.1808 | 1.1835 | 1.1721 | 10.00 | 2143.01 |
1300 | 2004.05.11 18:23 | sell | 630 | 0.10 | 1.1818 | 1.1835 | 1.1721 | ||
1301 | 2004.05.11 19:08 | s/l | 630 | 0.10 | 1.1835 | 1.1835 | 1.1721 | -17.00 | 2126.01 |
1302 | 2004.05.11 19:24 | sell | 631 | 0.10 | 1.1840 | 1.1857 | 1.1743 | ||
1303 | 2004.05.11 20:32 | s/l | 631 | 0.10 | 1.1857 | 1.1857 | 1.1743 | -17.00 | 2109.01 |
1304 | 2004.05.11 20:32 | sell | 632 | 0.10 | 1.1857 | 1.1874 | 1.1760 | ||
1305 | 2004.05.11 20:43 | s/l | 632 | 0.10 | 1.1874 | 1.1874 | 1.1760 | -17.00 | 2092.01 |
1306 | 2004.05.12 14:41 | sell | 633 | 0.10 | 1.1868 | 1.1885 | 1.1771 | ||
1307 | 2004.05.12 15:28 | close | 633 | 0.10 | 1.1851 | 1.1885 | 1.1771 | 17.00 | 2109.01 |
1308 | 2004.05.12 15:31 | sell | 634 | 0.10 | 1.1877 | 1.1894 | 1.1780 | ||
1309 | 2004.05.12 15:40 | s/l | 634 | 0.10 | 1.1894 | 1.1894 | 1.1780 | -17.00 | 2092.01 |
1310 | 2004.05.13 00:34 | sell | 635 | 0.10 | 1.1910 | 1.1927 | 1.1813 | ||
1311 | 2004.05.13 02:23 | close | 635 | 0.10 | 1.1901 | 1.1927 | 1.1813 | 9.00 | 2101.01 |
1312 | 2004.05.13 11:30 | sell | 636 | 0.10 | 1.1878 | 1.1895 | 1.1781 | ||
1313 | 2004.05.13 12:19 | close | 636 | 0.10 | 1.1865 | 1.1895 | 1.1781 | 13.00 | 2114.01 |
1314 | 2004.05.13 13:03 | sell | 637 | 0.10 | 1.1834 | 1.1851 | 1.1737 | ||
1315 | 2004.05.13 14:27 | close | 637 | 0.10 | 1.1823 | 1.1851 | 1.1737 | 11.00 | 2125.01 |
1316 | 2004.05.13 16:13 | sell | 638 | 0.10 | 1.1841 | 1.1858 | 1.1744 | ||
1317 | 2004.05.13 16:30 | s/l | 638 | 0.10 | 1.1858 | 1.1858 | 1.1744 | -17.00 | 2108.01 |
1318 | 2004.05.13 16:30 | sell | 639 | 0.10 | 1.1856 | 1.1873 | 1.1759 | ||
1319 | 2004.05.13 16:33 | close | 639 | 0.10 | 1.1845 | 1.1873 | 1.1759 | 11.00 | 2119.01 |
1320 | 2004.05.13 16:33 | sell | 640 | 0.10 | 1.1845 | 1.1862 | 1.1748 | ||
1321 | 2004.05.13 16:54 | close | 640 | 0.10 | 1.1836 | 1.1862 | 1.1748 | 9.00 | 2128.01 |
1322 | 2004.05.13 16:55 | sell | 641 | 0.10 | 1.1841 | 1.1858 | 1.1744 | ||
1323 | 2004.05.13 17:00 | close | 641 | 0.10 | 1.1831 | 1.1858 | 1.1744 | 10.00 | 2138.01 |
1324 | 2004.05.13 18:02 | sell | 642 | 0.10 | 1.1850 | 1.1867 | 1.1753 | ||
1325 | 2004.05.13 18:08 | close | 642 | 0.10 | 1.1837 | 1.1867 | 1.1753 | 13.00 | 2151.01 |
1326 | 2004.05.13 19:33 | sell | 643 | 0.10 | 1.1810 | 1.1827 | 1.1713 | ||
1327 | 2004.05.13 19:53 | s/l | 643 | 0.10 | 1.1827 | 1.1827 | 1.1713 | -17.00 | 2134.01 |
1328 | 2004.05.13 19:53 | sell | 644 | 0.10 | 1.1827 | 1.1844 | 1.1730 | ||
1329 | 2004.05.13 19:56 | close | 644 | 0.10 | 1.1816 | 1.1844 | 1.1730 | 11.00 | 2145.01 |
1330 | 2004.05.13 19:56 | sell | 645 | 0.10 | 1.1824 | 1.1841 | 1.1727 | ||
1331 | 2004.05.13 19:58 | close | 645 | 0.10 | 1.1814 | 1.1841 | 1.1727 | 10.00 | 2155.01 |
1332 | 2004.05.13 19:58 | sell | 646 | 0.10 | 1.1811 | 1.1828 | 1.1714 | ||
1333 | 2004.05.13 20:08 | s/l | 646 | 0.10 | 1.1828 | 1.1828 | 1.1714 | -17.00 | 2138.01 |
1334 | 2004.05.13 20:08 | sell | 647 | 0.10 | 1.1827 | 1.1844 | 1.1730 | ||
1335 | 2004.05.13 20:27 | close | 647 | 0.10 | 1.1816 | 1.1844 | 1.1730 | 11.00 | 2149.01 |
1336 | 2004.05.13 21:01 | sell | 648 | 0.10 | 1.1823 | 1.1840 | 1.1726 | ||
1337 | 2004.05.14 00:53 | close | 648 | 0.10 | 1.1810 | 1.1840 | 1.1726 | 13.49 | 2162.50 |
1338 | 2004.05.14 01:16 | sell | 649 | 0.10 | 1.1821 | 1.1838 | 1.1724 | ||
1339 | 2004.05.14 02:00 | close | 649 | 0.10 | 1.1804 | 1.1838 | 1.1724 | 17.00 | 2179.50 |
1340 | 2004.05.14 02:12 | sell | 650 | 0.10 | 1.1811 | 1.1828 | 1.1714 | ||
1341 | 2004.05.14 02:41 | close | 650 | 0.10 | 1.1796 | 1.1828 | 1.1714 | 15.00 | 2194.50 |
1342 | 2004.05.14 10:05 | sell | 651 | 0.10 | 1.1799 | 1.1816 | 1.1702 | ||
1343 | 2004.05.14 10:30 | s/l | 651 | 0.10 | 1.1816 | 1.1816 | 1.1702 | -17.00 | 2177.50 |
1344 | 2004.05.14 10:38 | sell | 652 | 0.10 | 1.1804 | 1.1821 | 1.1707 | ||
1345 | 2004.05.14 11:02 | s/l | 652 | 0.10 | 1.1821 | 1.1821 | 1.1707 | -17.00 | 2160.50 |
1346 | 2004.05.14 14:40 | sell | 653 | 0.10 | 1.1811 | 1.1828 | 1.1714 | ||
1347 | 2004.05.14 15:30 | modify | 653 | 0.10 | 1.1811 | 1.1827 | 1.1714 | ||
1348 | 2004.05.14 15:30 | close | 653 | 0.10 | 1.1790 | 1.1827 | 1.1714 | 21.00 | 2181.50 |
1349 | 2004.05.17 18:05 | sell | 654 | 0.10 | 1.2013 | 1.2030 | 1.1916 | ||
1350 | 2004.05.17 18:38 | close | 654 | 0.10 | 1.1997 | 1.2030 | 1.1916 | 16.00 | 2197.50 |
1351 | 2004.05.17 18:45 | sell | 655 | 0.10 | 1.2013 | 1.2030 | 1.1916 | ||
1352 | 2004.05.17 19:14 | s/l | 655 | 0.10 | 1.2030 | 1.2030 | 1.1916 | -17.00 | 2180.50 |
1353 | 2004.05.17 22:28 | sell | 656 | 0.10 | 1.2029 | 1.2046 | 1.1932 | ||
1354 | 2004.05.18 00:09 | close | 656 | 0.10 | 1.2015 | 1.2046 | 1.1932 | 14.49 | 2194.99 |
1355 | 2004.05.18 05:24 | sell | 657 | 0.10 | 1.1997 | 1.2014 | 1.1900 | ||
1356 | 2004.05.18 05:35 | close | 657 | 0.10 | 1.1981 | 1.2014 | 1.1900 | 16.00 | 2210.99 |
1357 | 2004.05.18 05:40 | sell | 658 | 0.10 | 1.1997 | 1.2014 | 1.1900 | ||
1358 | 2004.05.18 05:43 | close | 658 | 0.10 | 1.1981 | 1.2014 | 1.1900 | 16.00 | 2226.99 |
1359 | 2004.05.18 06:02 | sell | 659 | 0.10 | 1.2000 | 1.2017 | 1.1903 | ||
1360 | 2004.05.18 08:00 | close | 659 | 0.10 | 1.1987 | 1.2017 | 1.1903 | 13.00 | 2239.99 |
1361 | 2004.05.18 13:15 | sell | 660 | 0.10 | 1.1993 | 1.2010 | 1.1896 | ||
1362 | 2004.05.18 13:34 | close | 660 | 0.10 | 1.1977 | 1.2010 | 1.1896 | 16.00 | 2255.99 |
1363 | 2004.05.18 14:28 | sell | 661 | 0.10 | 1.1998 | 1.2015 | 1.1901 | ||
1364 | 2004.05.18 14:41 | close | 661 | 0.10 | 1.1985 | 1.2015 | 1.1901 | 13.00 | 2268.99 |
1365 | 2004.05.18 14:58 | sell | 662 | 0.10 | 1.1998 | 1.2015 | 1.1901 | ||
1366 | 2004.05.18 15:07 | close | 662 | 0.10 | 1.1982 | 1.2015 | 1.1901 | 16.00 | 2284.99 |
1367 | 2004.05.18 18:01 | sell | 663 | 0.10 | 1.1970 | 1.1987 | 1.1873 | ||
1368 | 2004.05.18 18:06 | close | 663 | 0.10 | 1.1956 | 1.1987 | 1.1873 | 14.00 | 2298.99 |
1369 | 2004.05.18 18:23 | sell | 664 | 0.10 | 1.1970 | 1.1987 | 1.1873 | ||
1370 | 2004.05.18 21:21 | close | 664 | 0.10 | 1.1954 | 1.1987 | 1.1873 | 16.00 | 2314.99 |
1371 | 2004.05.18 22:06 | sell | 665 | 0.10 | 1.1954 | 1.1971 | 1.1857 | ||
1372 | 2004.05.18 22:10 | close | 665 | 0.10 | 1.1943 | 1.1971 | 1.1857 | 11.00 | 2325.99 |
1373 | 2004.05.18 22:41 | sell | 666 | 0.10 | 1.1954 | 1.1971 | 1.1857 | ||
1374 | 2004.05.19 02:59 | close | 666 | 0.10 | 1.1942 | 1.1971 | 1.1857 | 12.49 | 2338.47 |
1375 | 2004.05.19 04:52 | sell | 667 | 0.10 | 1.1962 | 1.1979 | 1.1865 | ||
1376 | 2004.05.19 07:27 | s/l | 667 | 0.10 | 1.1979 | 1.1979 | 1.1865 | -17.00 | 2321.47 |
1377 | 2004.05.19 15:22 | sell | 668 | 0.10 | 1.2002 | 1.2019 | 1.1905 | ||
1378 | 2004.05.19 15:29 | s/l | 668 | 0.10 | 1.2019 | 1.2019 | 1.1905 | -17.00 | 2304.47 |
1379 | 2004.05.19 15:29 | sell | 669 | 0.10 | 1.2005 | 1.2022 | 1.1908 | ||
1380 | 2004.05.19 16:02 | s/l | 669 | 0.10 | 1.2022 | 1.2022 | 1.1908 | -17.00 | 2287.47 |
1381 | 2004.05.20 00:27 | sell | 670 | 0.10 | 1.2021 | 1.2038 | 1.1924 | ||
1382 | 2004.05.20 01:14 | close | 670 | 0.10 | 1.2009 | 1.2038 | 1.1924 | 12.00 | 2299.47 |
1383 | 2004.05.20 03:50 | sell | 671 | 0.10 | 1.2011 | 1.2028 | 1.1914 | ||
1384 | 2004.05.20 04:46 | close | 671 | 0.10 | 1.2001 | 1.2028 | 1.1914 | 10.00 | 2309.47 |
1385 | 2004.05.20 10:24 | sell | 672 | 0.10 | 1.1936 | 1.1953 | 1.1839 | ||
1386 | 2004.05.20 10:27 | close | 672 | 0.10 | 1.1924 | 1.1953 | 1.1839 | 12.00 | 2321.47 |
1387 | 2004.05.20 10:38 | sell | 673 | 0.10 | 1.1936 | 1.1953 | 1.1839 | ||
1388 | 2004.05.20 13:22 | close | 673 | 0.10 | 1.1924 | 1.1953 | 1.1839 | 12.00 | 2333.47 |
1389 | 2004.05.20 15:35 | sell | 674 | 0.10 | 1.1943 | 1.1960 | 1.1846 | ||
1390 | 2004.05.20 16:19 | close | 674 | 0.10 | 1.1933 | 1.1960 | 1.1846 | 10.00 | 2343.47 |
1391 | 2004.05.20 17:03 | sell | 675 | 0.10 | 1.1950 | 1.1967 | 1.1853 | ||
1392 | 2004.05.20 17:04 | close | 675 | 0.10 | 1.1937 | 1.1967 | 1.1853 | 13.00 | 2356.47 |
1393 | 2004.05.20 17:07 | sell | 676 | 0.10 | 1.1950 | 1.1967 | 1.1853 | ||
1394 | 2004.05.20 17:45 | close | 676 | 0.10 | 1.1934 | 1.1967 | 1.1853 | 16.00 | 2372.47 |
1395 | 2004.05.20 19:01 | sell | 677 | 0.10 | 1.1937 | 1.1954 | 1.1840 | ||
1396 | 2004.05.20 19:07 | close | 677 | 0.10 | 1.1926 | 1.1954 | 1.1840 | 11.00 | 2383.47 |
1397 | 2004.05.20 21:29 | sell | 678 | 0.10 | 1.1919 | 1.1936 | 1.1822 | ||
1398 | 2004.05.20 22:07 | s/l | 678 | 0.10 | 1.1936 | 1.1936 | 1.1822 | -17.00 | 2366.47 |
1399 | 2004.05.20 22:07 | sell | 679 | 0.10 | 1.1934 | 1.1951 | 1.1837 | ||
1400 | 2004.05.20 23:33 | s/l | 679 | 0.10 | 1.1951 | 1.1951 | 1.1837 | -17.00 | 2349.47 |
1401 | 2004.05.21 20:49 | sell | 680 | 0.10 | 1.2019 | 1.2036 | 1.1922 | ||
1402 | 2004.05.21 21:50 | close | 680 | 0.10 | 1.2010 | 1.2036 | 1.1922 | 9.00 | 2358.47 |
1403 | 2004.05.22 00:05 | sell | 681 | 0.10 | 1.1996 | 1.2013 | 1.1899 | ||
1404 | 2004.05.22 00:53 | close | 681 | 0.10 | 1.1983 | 1.2013 | 1.1899 | 13.00 | 2371.47 |
1405 | 2004.05.22 00:59 | sell | 682 | 0.10 | 1.1996 | 1.2013 | 1.1899 | ||
1406 | 2004.05.24 02:44 | close | 682 | 0.10 | 1.1984 | 1.2013 | 1.1899 | 12.49 | 2383.96 |
1407 | 2004.05.24 07:50 | sell | 683 | 0.10 | 1.1969 | 1.1986 | 1.1872 | ||
1408 | 2004.05.24 09:14 | close | 683 | 0.10 | 1.1957 | 1.1986 | 1.1872 | 12.00 | 2395.96 |
1409 | 2004.05.24 10:13 | sell | 684 | 0.10 | 1.1955 | 1.1972 | 1.1858 | ||
1410 | 2004.05.24 10:25 | close | 684 | 0.10 | 1.1943 | 1.1972 | 1.1858 | 12.00 | 2407.96 |
1411 | 2004.05.24 10:33 | sell | 685 | 0.10 | 1.1955 | 1.1972 | 1.1858 | ||
1412 | 2004.05.24 14:23 | s/l | 685 | 0.10 | 1.1972 | 1.1972 | 1.1858 | -17.00 | 2390.96 |
1413 | 2004.05.24 16:50 | sell | 686 | 0.10 | 1.1969 | 1.1986 | 1.1872 | ||
1414 | 2004.05.24 18:28 | s/l | 686 | 0.10 | 1.1986 | 1.1986 | 1.1872 | -17.00 | 2373.96 |
1415 | 2004.05.25 03:26 | sell | 687 | 0.10 | 1.2008 | 1.2025 | 1.1911 | ||
1416 | 2004.05.25 05:00 | s/l | 687 | 0.10 | 1.2025 | 1.2025 | 1.1911 | -17.00 | 2356.96 |
1417 | 2004.05.25 23:41 | sell | 688 | 0.10 | 1.2109 | 1.2126 | 1.2012 | ||
1418 | 2004.05.26 00:21 | close | 688 | 0.10 | 1.2096 | 1.2126 | 1.2012 | 13.49 | 2370.45 |
1419 | 2004.05.26 02:13 | sell | 689 | 0.10 | 1.2112 | 1.2129 | 1.2015 | ||
1420 | 2004.05.26 04:05 | close | 689 | 0.10 | 1.2101 | 1.2129 | 1.2015 | 11.00 | 2381.45 |
1421 | 2004.05.26 15:23 | sell | 690 | 0.10 | 1.2117 | 1.2134 | 1.2020 | ||
1422 | 2004.05.26 15:36 | s/l | 690 | 0.10 | 1.2134 | 1.2134 | 1.2020 | -17.00 | 2364.45 |
1423 | 2004.05.26 15:38 | sell | 691 | 0.10 | 1.2117 | 1.2134 | 1.2020 | ||
1424 | 2004.05.26 16:01 | s/l | 691 | 0.10 | 1.2134 | 1.2134 | 1.2020 | -17.00 | 2347.45 |
1425 | 2004.05.26 17:06 | sell | 692 | 0.10 | 1.2118 | 1.2135 | 1.2021 | ||
1426 | 2004.05.26 17:25 | close | 692 | 0.10 | 1.2106 | 1.2135 | 1.2021 | 12.00 | 2359.45 |
1427 | 2004.05.26 19:45 | sell | 693 | 0.10 | 1.2119 | 1.2136 | 1.2022 | ||
1428 | 2004.05.26 19:52 | close | 693 | 0.10 | 1.2109 | 1.2136 | 1.2022 | 10.00 | 2369.45 |
1429 | 2004.05.27 04:34 | sell | 694 | 0.10 | 1.2112 | 1.2129 | 1.2015 | ||
1430 | 2004.05.27 04:47 | s/l | 694 | 0.10 | 1.2129 | 1.2129 | 1.2015 | -17.00 | 2352.45 |
1431 | 2004.05.28 18:04 | sell | 695 | 0.10 | 1.2224 | 1.2241 | 1.2127 | ||
1432 | 2004.05.28 18:19 | close | 695 | 0.10 | 1.2211 | 1.2241 | 1.2127 | 13.00 | 2365.45 |
1433 | 2004.05.28 18:53 | sell | 696 | 0.10 | 1.2224 | 1.2241 | 1.2127 | ||
1434 | 2004.05.28 19:01 | close | 696 | 0.10 | 1.2212 | 1.2241 | 1.2127 | 12.00 | 2377.45 |
1435 | 2004.05.28 19:21 | sell | 697 | 0.10 | 1.2222 | 1.2239 | 1.2125 | ||
1436 | 2004.05.28 19:22 | close | 697 | 0.10 | 1.2211 | 1.2239 | 1.2125 | 11.00 | 2388.45 |
1437 | 2004.05.31 04:29 | sell | 698 | 0.10 | 1.2224 | 1.2241 | 1.2127 | ||
1438 | 2004.05.31 04:40 | close | 698 | 0.10 | 1.2210 | 1.2241 | 1.2127 | 14.00 | 2402.45 |
1439 | 2004.05.31 05:29 | sell | 699 | 0.10 | 1.2206 | 1.2223 | 1.2109 | ||
1440 | 2004.05.31 08:36 | s/l | 699 | 0.10 | 1.2223 | 1.2223 | 1.2109 | -17.00 | 2385.45 |
1441 | 2004.05.31 10:59 | sell | 700 | 0.10 | 1.2222 | 1.2239 | 1.2125 | ||
1442 | 2004.05.31 12:49 | close | 700 | 0.10 | 1.2211 | 1.2239 | 1.2125 | 11.00 | 2396.45 |
1443 | 2004.05.31 15:01 | sell | 701 | 0.10 | 1.2208 | 1.2225 | 1.2111 | ||
1444 | 2004.05.31 15:16 | close | 701 | 0.10 | 1.2198 | 1.2225 | 1.2111 | 10.00 | 2406.45 |
1445 | 2004.05.31 15:31 | sell | 702 | 0.10 | 1.2208 | 1.2225 | 1.2111 | ||
1446 | 2004.05.31 15:36 | close | 702 | 0.10 | 1.2198 | 1.2225 | 1.2111 | 10.00 | 2416.45 |
1447 | 2004.05.31 15:48 | sell | 703 | 0.10 | 1.2209 | 1.2226 | 1.2112 | ||
1448 | 2004.05.31 17:45 | close | 703 | 0.10 | 1.2199 | 1.2226 | 1.2112 | 10.00 | 2426.45 |
1449 | 2004.05.31 19:30 | sell | 704 | 0.10 | 1.2201 | 1.2218 | 1.2104 | ||
1450 | 2004.05.31 19:32 | close | 704 | 0.10 | 1.2191 | 1.2218 | 1.2104 | 10.00 | 2436.45 |
1451 | 2004.05.31 19:41 | sell | 705 | 0.10 | 1.2201 | 1.2218 | 1.2104 | ||
1452 | 2004.05.31 19:41 | close | 705 | 0.10 | 1.2191 | 1.2218 | 1.2104 | 10.00 | 2446.45 |
1453 | 2004.06.01 03:01 | sell | 706 | 0.10 | 1.2186 | 1.2203 | 1.2089 | ||
1454 | 2004.06.01 03:49 | close | 706 | 0.10 | 1.2177 | 1.2203 | 1.2089 | 9.00 | 2455.45 |
1455 | 2004.06.01 05:02 | sell | 707 | 0.10 | 1.2188 | 1.2205 | 1.2091 | ||
1456 | 2004.06.01 07:44 | s/l | 707 | 0.10 | 1.2205 | 1.2205 | 1.2091 | -17.00 | 2438.45 |
1457 | 2004.06.01 15:20 | sell | 708 | 0.10 | 1.2239 | 1.2256 | 1.2142 | ||
1458 | 2004.06.01 15:49 | s/l | 708 | 0.10 | 1.2256 | 1.2256 | 1.2142 | -17.00 | 2421.45 |
1459 | 2004.06.01 17:02 | sell | 709 | 0.10 | 1.2232 | 1.2249 | 1.2135 | ||
1460 | 2004.06.01 17:02 | close | 709 | 0.10 | 1.2219 | 1.2249 | 1.2135 | 13.00 | 2434.45 |
1461 | 2004.06.01 19:08 | sell | 710 | 0.10 | 1.2223 | 1.2240 | 1.2126 | ||
1462 | 2004.06.01 19:38 | s/l | 710 | 0.10 | 1.2240 | 1.2240 | 1.2126 | -17.00 | 2417.45 |
1463 | 2004.06.01 19:39 | sell | 711 | 0.10 | 1.2244 | 1.2261 | 1.2147 | ||
1464 | 2004.06.01 21:01 | close | 711 | 0.10 | 1.2229 | 1.2261 | 1.2147 | 15.00 | 2432.45 |
1465 | 2004.06.01 22:53 | sell | 712 | 0.10 | 1.2244 | 1.2261 | 1.2147 | ||
1466 | 2004.06.02 05:39 | s/l | 712 | 0.10 | 1.2261 | 1.2261 | 1.2147 | -16.51 | 2415.94 |
1467 | 2004.06.02 20:38 | sell | 713 | 0.10 | 1.2232 | 1.2249 | 1.2135 | ||
1468 | 2004.06.02 20:46 | close | 713 | 0.10 | 1.2221 | 1.2249 | 1.2135 | 11.00 | 2426.94 |
1469 | 2004.06.02 21:23 | sell | 714 | 0.10 | 1.2225 | 1.2242 | 1.2128 | ||
1470 | 2004.06.02 22:54 | close | 714 | 0.10 | 1.2208 | 1.2242 | 1.2128 | 17.00 | 2443.94 |
1471 | 2004.06.03 01:18 | sell | 715 | 0.10 | 1.2228 | 1.2245 | 1.2131 | ||
1472 | 2004.06.03 01:52 | close | 715 | 0.10 | 1.2213 | 1.2245 | 1.2131 | 15.00 | 2458.94 |
1473 | 2004.06.03 02:05 | sell | 716 | 0.10 | 1.2223 | 1.2240 | 1.2126 | ||
1474 | 2004.06.03 02:43 | close | 716 | 0.10 | 1.2213 | 1.2240 | 1.2126 | 10.00 | 2468.94 |
1475 | 2004.06.03 05:25 | sell | 717 | 0.10 | 1.2202 | 1.2219 | 1.2105 | ||
1476 | 2004.06.03 05:36 | close | 717 | 0.10 | 1.2191 | 1.2219 | 1.2105 | 11.00 | 2479.94 |
1477 | 2004.06.03 08:02 | sell | 718 | 0.10 | 1.2193 | 1.2210 | 1.2096 | ||
1478 | 2004.06.03 08:29 | s/l | 718 | 0.10 | 1.2210 | 1.2210 | 1.2096 | -17.00 | 2462.94 |
1479 | 2004.06.03 08:29 | sell | 719 | 0.10 | 1.2208 | 1.2225 | 1.2111 | ||
1480 | 2004.06.03 08:41 | close | 719 | 0.10 | 1.2196 | 1.2225 | 1.2111 | 12.00 | 2474.94 |
1481 | 2004.06.03 08:41 | sell | 720 | 0.10 | 1.2197 | 1.2214 | 1.2100 | ||
1482 | 2004.06.03 09:27 | s/l | 720 | 0.10 | 1.2214 | 1.2214 | 1.2100 | -17.00 | 2457.94 |
1483 | 2004.06.03 09:27 | sell | 721 | 0.10 | 1.2211 | 1.2228 | 1.2114 | ||
1484 | 2004.06.03 10:01 | s/l | 721 | 0.10 | 1.2228 | 1.2228 | 1.2114 | -17.00 | 2440.94 |
1485 | 2004.06.03 11:13 | sell | 722 | 0.10 | 1.2209 | 1.2226 | 1.2112 | ||
1486 | 2004.06.03 11:13 | close | 722 | 0.10 | 1.2197 | 1.2226 | 1.2112 | 12.00 | 2452.94 |
1487 | 2004.06.03 11:14 | sell | 723 | 0.10 | 1.2209 | 1.2226 | 1.2112 | ||
1488 | 2004.06.03 12:17 | s/l | 723 | 0.10 | 1.2226 | 1.2226 | 1.2112 | -17.00 | 2435.94 |
1489 | 2004.06.03 20:47 | sell | 724 | 0.10 | 1.2217 | 1.2234 | 1.2120 | ||
1490 | 2004.06.03 22:11 | s/l | 724 | 0.10 | 1.2234 | 1.2234 | 1.2120 | -17.00 | 2418.94 |
1491 | 2004.06.04 14:45 | sell | 725 | 0.10 | 1.2218 | 1.2235 | 1.2121 | ||
1492 | 2004.06.04 15:05 | close | 725 | 0.10 | 1.2206 | 1.2235 | 1.2121 | 12.00 | 2430.94 |
1493 | 2004.06.04 15:31 | sell | 726 | 0.10 | 1.2229 | 1.2246 | 1.2132 | ||
1494 | 2004.06.04 15:31 | modify | 726 | 0.10 | 1.2229 | 1.2239 | 1.2132 | ||
1495 | 2004.06.04 15:31 | close | 726 | 0.10 | 1.2210 | 1.2239 | 1.2132 | 19.00 | 2449.94 |
1496 | 2004.06.04 15:43 | sell | 727 | 0.10 | 1.2226 | 1.2243 | 1.2129 | ||
1497 | 2004.06.04 15:44 | s/l | 727 | 0.10 | 1.2243 | 1.2243 | 1.2129 | -17.00 | 2432.94 |
1498 | 2004.06.04 15:44 | sell | 728 | 0.10 | 1.2243 | 1.2260 | 1.2146 | ||
1499 | 2004.06.04 15:44 | s/l | 728 | 0.10 | 1.2260 | 1.2260 | 1.2146 | -17.00 | 2415.94 |
1500 | 2004.06.07 10:33 | sell | 729 | 0.10 | 1.2336 | 1.2353 | 1.2239 | ||
1501 | 2004.06.07 10:38 | modify | 729 | 0.10 | 1.2336 | 1.2353 | 1.2239 | ||
1502 | 2004.06.07 10:38 | close | 729 | 0.10 | 1.2318 | 1.2353 | 1.2239 | 18.00 | 2433.94 |
1503 | 2004.06.07 11:06 | sell | 730 | 0.10 | 1.2328 | 1.2345 | 1.2231 | ||
1504 | 2004.06.07 11:06 | close | 730 | 0.10 | 1.2316 | 1.2345 | 1.2231 | 12.00 | 2445.94 |
1505 | 2004.06.07 11:17 | sell | 731 | 0.10 | 1.2330 | 1.2347 | 1.2233 | ||
1506 | 2004.06.07 11:18 | close | 731 | 0.10 | 1.2321 | 1.2347 | 1.2233 | 9.00 | 2454.94 |
1507 | 2004.06.07 11:31 | sell | 732 | 0.10 | 1.2328 | 1.2345 | 1.2231 | ||
1508 | 2004.06.07 11:45 | close | 732 | 0.10 | 1.2318 | 1.2345 | 1.2231 | 10.00 | 2464.94 |
1509 | 2004.06.07 11:46 | sell | 733 | 0.10 | 1.2328 | 1.2345 | 1.2231 | ||
1510 | 2004.06.07 11:46 | close | 733 | 0.10 | 1.2318 | 1.2345 | 1.2231 | 10.00 | 2474.94 |
1511 | 2004.06.07 11:48 | sell | 734 | 0.10 | 1.2330 | 1.2347 | 1.2233 | ||
1512 | 2004.06.07 11:48 | close | 734 | 0.10 | 1.2319 | 1.2347 | 1.2233 | 11.00 | 2485.94 |
1513 | 2004.06.07 11:50 | sell | 735 | 0.10 | 1.2328 | 1.2345 | 1.2231 | ||
1514 | 2004.06.07 11:51 | close | 735 | 0.10 | 1.2317 | 1.2345 | 1.2231 | 11.00 | 2496.94 |
1515 | 2004.06.07 11:52 | sell | 736 | 0.10 | 1.2328 | 1.2345 | 1.2231 | ||
1516 | 2004.06.07 11:52 | close | 736 | 0.10 | 1.2318 | 1.2345 | 1.2231 | 10.00 | 2506.94 |
1517 | 2004.06.07 11:53 | sell | 737 | 0.10 | 1.2330 | 1.2347 | 1.2233 | ||
1518 | 2004.06.07 11:53 | close | 737 | 0.10 | 1.2318 | 1.2347 | 1.2233 | 12.00 | 2518.94 |
1519 | 2004.06.07 11:54 | sell | 738 | 0.10 | 1.2330 | 1.2347 | 1.2233 | ||
1520 | 2004.06.07 11:54 | close | 738 | 0.10 | 1.2316 | 1.2347 | 1.2233 | 14.00 | 2532.94 |
1521 | 2004.06.07 11:55 | sell | 739 | 0.10 | 1.2328 | 1.2345 | 1.2231 | ||
1522 | 2004.06.07 11:55 | close | 739 | 0.10 | 1.2315 | 1.2345 | 1.2231 | 13.00 | 2545.94 |
1523 | 2004.06.07 11:56 | sell | 740 | 0.10 | 1.2329 | 1.2346 | 1.2232 | ||
1524 | 2004.06.07 11:57 | close | 740 | 0.10 | 1.2318 | 1.2346 | 1.2232 | 11.00 | 2556.94 |
1525 | 2004.06.07 11:57 | sell | 741 | 0.10 | 1.2328 | 1.2345 | 1.2231 | ||
1526 | 2004.06.07 11:57 | close | 741 | 0.10 | 1.2318 | 1.2345 | 1.2231 | 10.00 | 2566.94 |
1527 | 2004.06.07 11:58 | sell | 742 | 0.10 | 1.2329 | 1.2346 | 1.2232 | ||
1528 | 2004.06.07 11:59 | close | 742 | 0.10 | 1.2320 | 1.2346 | 1.2232 | 9.00 | 2575.94 |
1529 | 2004.06.07 15:33 | sell | 743 | 0.10 | 1.2335 | 1.2352 | 1.2238 | ||
1530 | 2004.06.07 15:35 | close | 743 | 0.10 | 1.2326 | 1.2352 | 1.2238 | 9.00 | 2584.94 |
1531 | 2004.06.07 15:35 | sell | 744 | 0.10 | 1.2335 | 1.2352 | 1.2238 | ||
1532 | 2004.06.07 15:37 | close | 744 | 0.10 | 1.2326 | 1.2352 | 1.2238 | 9.00 | 2593.94 |
1533 | 2004.06.07 17:02 | sell | 745 | 0.10 | 1.2330 | 1.2347 | 1.2233 | ||
1534 | 2004.06.07 17:03 | close | 745 | 0.10 | 1.2319 | 1.2347 | 1.2233 | 11.00 | 2604.94 |
1535 | 2004.06.07 17:07 | sell | 746 | 0.10 | 1.2330 | 1.2347 | 1.2233 | ||
1536 | 2004.06.07 17:30 | close | 746 | 0.10 | 1.2318 | 1.2347 | 1.2233 | 12.00 | 2616.94 |
1537 | 2004.06.07 18:00 | sell | 747 | 0.10 | 1.2318 | 1.2335 | 1.2221 | ||
1538 | 2004.06.07 18:01 | close | 747 | 0.10 | 1.2308 | 1.2335 | 1.2221 | 10.00 | 2626.94 |
1539 | 2004.06.07 18:03 | sell | 748 | 0.10 | 1.2317 | 1.2334 | 1.2220 | ||
1540 | 2004.06.07 18:06 | close | 748 | 0.10 | 1.2308 | 1.2334 | 1.2220 | 9.00 | 2635.94 |
1541 | 2004.06.07 18:07 | sell | 749 | 0.10 | 1.2316 | 1.2333 | 1.2219 | ||
1542 | 2004.06.07 18:16 | s/l | 749 | 0.10 | 1.2333 | 1.2333 | 1.2219 | -17.00 | 2618.94 |
1543 | 2004.06.07 18:16 | sell | 750 | 0.10 | 1.2331 | 1.2348 | 1.2234 | ||
1544 | 2004.06.07 18:26 | close | 750 | 0.10 | 1.2322 | 1.2348 | 1.2234 | 9.00 | 2627.94 |
1545 | 2004.06.07 18:27 | sell | 751 | 0.10 | 1.2331 | 1.2348 | 1.2234 | ||
1546 | 2004.06.07 18:27 | close | 751 | 0.10 | 1.2322 | 1.2348 | 1.2234 | 9.00 | 2636.94 |
1547 | 2004.06.07 18:27 | sell | 752 | 0.10 | 1.2328 | 1.2345 | 1.2231 | ||
1548 | 2004.06.07 18:29 | close | 752 | 0.10 | 1.2319 | 1.2345 | 1.2231 | 9.00 | 2645.94 |
1549 | 2004.06.07 18:29 | sell | 753 | 0.10 | 1.2318 | 1.2335 | 1.2221 | ||
1550 | 2004.06.07 18:29 | s/l | 753 | 0.10 | 1.2335 | 1.2335 | 1.2221 | -17.00 | 2628.94 |
1551 | 2004.06.07 18:29 | sell | 754 | 0.10 | 1.2333 | 1.2350 | 1.2236 | ||
1552 | 2004.06.07 18:30 | close | 754 | 0.10 | 1.2324 | 1.2350 | 1.2236 | 9.00 | 2637.94 |
1553 | 2004.06.07 18:30 | sell | 755 | 0.10 | 1.2316 | 1.2333 | 1.2219 | ||
1554 | 2004.06.07 19:32 | s/l | 755 | 0.10 | 1.2333 | 1.2333 | 1.2219 | -17.00 | 2620.94 |
1555 | 2004.06.08 05:25 | sell | 756 | 0.10 | 1.2301 | 1.2318 | 1.2204 | ||
1556 | 2004.06.08 07:04 | s/l | 756 | 0.10 | 1.2318 | 1.2318 | 1.2204 | -17.00 | 2603.94 |
1557 | 2004.06.08 15:35 | sell | 757 | 0.10 | 1.2304 | 1.2321 | 1.2207 | ||
1558 | 2004.06.08 15:40 | close | 757 | 0.10 | 1.2293 | 1.2321 | 1.2207 | 11.00 | 2614.94 |
1559 | 2004.06.08 15:44 | sell | 758 | 0.10 | 1.2303 | 1.2320 | 1.2206 | ||
1560 | 2004.06.08 16:18 | close | 758 | 0.10 | 1.2289 | 1.2320 | 1.2206 | 14.00 | 2628.94 |
1561 | 2004.06.08 17:28 | sell | 759 | 0.10 | 1.2274 | 1.2291 | 1.2177 | ||
1562 | 2004.06.08 17:33 | close | 759 | 0.10 | 1.2263 | 1.2291 | 1.2177 | 11.00 | 2639.94 |
1563 | 2004.06.08 17:48 | sell | 760 | 0.10 | 1.2275 | 1.2292 | 1.2178 | ||
1564 | 2004.06.08 18:00 | close | 760 | 0.10 | 1.2266 | 1.2292 | 1.2178 | 9.00 | 2648.94 |
1565 | 2004.06.08 18:59 | sell | 761 | 0.10 | 1.2279 | 1.2296 | 1.2182 | ||
1566 | 2004.06.08 19:05 | close | 761 | 0.10 | 1.2270 | 1.2296 | 1.2182 | 9.00 | 2657.94 |
1567 | 2004.06.08 23:55 | sell | 762 | 0.10 | 1.2275 | 1.2292 | 1.2178 | ||
1568 | 2004.06.09 00:05 | close | 762 | 0.10 | 1.2265 | 1.2292 | 1.2178 | 10.49 | 2668.42 |
1569 | 2004.06.09 01:04 | sell | 763 | 0.10 | 1.2268 | 1.2285 | 1.2171 | ||
1570 | 2004.06.09 01:26 | close | 763 | 0.10 | 1.2259 | 1.2285 | 1.2171 | 9.00 | 2677.42 |
1571 | 2004.06.09 02:39 | sell | 764 | 0.10 | 1.2274 | 1.2291 | 1.2177 | ||
1572 | 2004.06.09 03:14 | close | 764 | 0.10 | 1.2262 | 1.2291 | 1.2177 | 12.00 | 2689.42 |
1573 | 2004.06.09 05:28 | sell | 765 | 0.10 | 1.2261 | 1.2278 | 1.2164 | ||
1574 | 2004.06.09 05:28 | close | 765 | 0.10 | 1.2250 | 1.2278 | 1.2164 | 11.00 | 2700.42 |
1575 | 2004.06.09 06:20 | sell | 766 | 0.10 | 1.2245 | 1.2262 | 1.2148 | ||
1576 | 2004.06.09 06:31 | close | 766 | 0.10 | 1.2233 | 1.2262 | 1.2148 | 12.00 | 2712.42 |
1577 | 2004.06.09 07:04 | sell | 767 | 0.10 | 1.2236 | 1.2253 | 1.2139 | ||
1578 | 2004.06.09 09:03 | s/l | 767 | 0.10 | 1.2253 | 1.2253 | 1.2139 | -17.00 | 2695.42 |
1579 | 2004.06.09 09:03 | sell | 768 | 0.10 | 1.2253 | 1.2270 | 1.2156 | ||
1580 | 2004.06.09 09:21 | close | 768 | 0.10 | 1.2242 | 1.2270 | 1.2156 | 11.00 | 2706.42 |
1581 | 2004.06.09 09:22 | sell | 769 | 0.10 | 1.2248 | 1.2265 | 1.2151 | ||
1582 | 2004.06.09 09:33 | close | 769 | 0.10 | 1.2237 | 1.2265 | 1.2151 | 11.00 | 2717.42 |
1583 | 2004.06.09 09:44 | sell | 770 | 0.10 | 1.2248 | 1.2265 | 1.2151 | ||
1584 | 2004.06.09 10:20 | modify | 770 | 0.10 | 1.2248 | 1.2265 | 1.2151 | ||
1585 | 2004.06.09 10:20 | close | 770 | 0.10 | 1.2233 | 1.2265 | 1.2151 | 15.00 | 2732.42 |
1586 | 2004.06.09 12:07 | sell | 771 | 0.10 | 1.2233 | 1.2250 | 1.2136 | ||
1587 | 2004.06.09 12:42 | close | 771 | 0.10 | 1.2221 | 1.2250 | 1.2136 | 12.00 | 2744.42 |
1588 | 2004.06.09 15:06 | sell | 772 | 0.10 | 1.2162 | 1.2179 | 1.2065 | ||
1589 | 2004.06.09 15:28 | close | 772 | 0.10 | 1.2152 | 1.2179 | 1.2065 | 10.00 | 2754.42 |
1590 | 2004.06.09 15:30 | sell | 773 | 0.10 | 1.2161 | 1.2178 | 1.2064 | ||
1591 | 2004.06.09 16:02 | close | 773 | 0.10 | 1.2148 | 1.2178 | 1.2064 | 13.00 | 2767.42 |
1592 | 2004.06.09 18:04 | sell | 774 | 0.10 | 1.2100 | 1.2117 | 1.2003 | ||
1593 | 2004.06.09 18:46 | close | 774 | 0.10 | 1.2088 | 1.2117 | 1.2003 | 12.00 | 2779.42 |
1594 | 2004.06.09 20:07 | sell | 775 | 0.10 | 1.2088 | 1.2105 | 1.1991 | ||
1595 | 2004.06.09 20:19 | close | 775 | 0.10 | 1.2079 | 1.2105 | 1.1991 | 9.00 | 2788.42 |
1596 | 2004.06.09 21:33 | sell | 776 | 0.10 | 1.2078 | 1.2095 | 1.1981 | ||
1597 | 2004.06.09 21:44 | close | 776 | 0.10 | 1.2067 | 1.2095 | 1.1981 | 11.00 | 2799.42 |
1598 | 2004.06.09 23:36 | sell | 777 | 0.10 | 1.2057 | 1.2074 | 1.1960 | ||
1599 | 2004.06.09 23:42 | close | 777 | 0.10 | 1.2045 | 1.2074 | 1.1960 | 12.00 | 2811.42 |
1600 | 2004.06.09 23:42 | sell | 778 | 0.10 | 1.2058 | 1.2075 | 1.1961 | ||
1601 | 2004.06.09 23:44 | close | 778 | 0.10 | 1.2046 | 1.2075 | 1.1961 | 12.00 | 2823.42 |
1602 | 2004.06.10 01:00 | sell | 779 | 0.10 | 1.2034 | 1.2051 | 1.1937 | ||
1603 | 2004.06.10 03:30 | s/l | 779 | 0.10 | 1.2051 | 1.2051 | 1.1937 | -17.00 | 2806.42 |
1604 | 2004.06.10 03:30 | sell | 780 | 0.10 | 1.2050 | 1.2067 | 1.1953 | ||
1605 | 2004.06.10 03:35 | close | 780 | 0.10 | 1.2041 | 1.2067 | 1.1953 | 9.00 | 2815.42 |
1606 | 2004.06.10 03:35 | sell | 781 | 0.10 | 1.2042 | 1.2059 | 1.1945 | ||
1607 | 2004.06.10 04:18 | s/l | 781 | 0.10 | 1.2059 | 1.2059 | 1.1945 | -17.00 | 2798.42 |
1608 | 2004.06.10 05:19 | sell | 782 | 0.10 | 1.2052 | 1.2069 | 1.1955 | ||
1609 | 2004.06.10 09:02 | s/l | 782 | 0.10 | 1.2069 | 1.2069 | 1.1955 | -17.00 | 2781.42 |
1610 | 2004.06.10 15:16 | sell | 783 | 0.10 | 1.2060 | 1.2077 | 1.1963 | ||
1611 | 2004.06.10 15:16 | close | 783 | 0.10 | 1.2050 | 1.2077 | 1.1963 | 10.00 | 2791.42 |
1612 | 2004.06.10 15:17 | sell | 784 | 0.10 | 1.2060 | 1.2077 | 1.1963 | ||
1613 | 2004.06.10 15:28 | close | 784 | 0.10 | 1.2050 | 1.2077 | 1.1963 | 10.00 | 2801.42 |
1614 | 2004.06.10 15:29 | sell | 785 | 0.10 | 1.2061 | 1.2078 | 1.1964 | ||
1615 | 2004.06.10 15:33 | close | 785 | 0.10 | 1.2050 | 1.2078 | 1.1964 | 11.00 | 2812.42 |
1616 | 2004.06.10 15:35 | sell | 786 | 0.10 | 1.2060 | 1.2077 | 1.1963 | ||
1617 | 2004.06.10 15:36 | close | 786 | 0.10 | 1.2051 | 1.2077 | 1.1963 | 9.00 | 2821.42 |
1618 | 2004.06.10 15:57 | sell | 787 | 0.10 | 1.2060 | 1.2077 | 1.1963 | ||
1619 | 2004.06.10 16:01 | close | 787 | 0.10 | 1.2051 | 1.2077 | 1.1963 | 9.00 | 2830.42 |
1620 | 2004.06.11 05:01 | sell | 788 | 0.10 | 1.2058 | 1.2075 | 1.1961 | ||
1621 | 2004.06.11 05:19 | close | 788 | 0.10 | 1.2049 | 1.2075 | 1.1961 | 9.00 | 2839.42 |
1622 | 2004.06.11 05:21 | sell | 789 | 0.10 | 1.2057 | 1.2074 | 1.1960 | ||
1623 | 2004.06.11 06:34 | close | 789 | 0.10 | 1.2046 | 1.2074 | 1.1960 | 11.00 | 2850.42 |
1624 | 2004.06.11 08:12 | sell | 790 | 0.10 | 1.2024 | 1.2041 | 1.1927 | ||
1625 | 2004.06.11 08:38 | close | 790 | 0.10 | 1.2015 | 1.2041 | 1.1927 | 9.00 | 2859.42 |
1626 | 2004.06.11 09:03 | sell | 791 | 0.10 | 1.2017 | 1.2034 | 1.1920 | ||
1627 | 2004.06.11 09:09 | s/l | 791 | 0.10 | 1.2034 | 1.2034 | 1.1920 | -17.00 | 2842.42 |
1628 | 2004.06.11 09:09 | sell | 792 | 0.10 | 1.2033 | 1.2050 | 1.1936 | ||
1629 | 2004.06.11 09:13 | close | 792 | 0.10 | 1.2024 | 1.2050 | 1.1936 | 9.00 | 2851.42 |
1630 | 2004.06.11 09:13 | sell | 793 | 0.10 | 1.2023 | 1.2040 | 1.1926 | ||
1631 | 2004.06.11 09:16 | s/l | 793 | 0.10 | 1.2040 | 1.2040 | 1.1926 | -17.00 | 2834.42 |
1632 | 2004.06.11 09:16 | sell | 794 | 0.10 | 1.2041 | 1.2058 | 1.1944 | ||
1633 | 2004.06.11 09:16 | close | 794 | 0.10 | 1.2030 | 1.2058 | 1.1944 | 11.00 | 2845.42 |
1634 | 2004.06.11 09:17 | sell | 795 | 0.10 | 1.2024 | 1.2041 | 1.1927 | ||
1635 | 2004.06.11 09:25 | close | 795 | 0.10 | 1.2015 | 1.2041 | 1.1927 | 9.00 | 2854.42 |
1636 | 2004.06.11 09:25 | sell | 796 | 0.10 | 1.2017 | 1.2034 | 1.1920 | ||
1637 | 2004.06.11 09:32 | close | 796 | 0.10 | 1.2007 | 1.2034 | 1.1920 | 10.00 | 2864.42 |
1638 | 2004.06.11 11:01 | sell | 797 | 0.10 | 1.1993 | 1.2010 | 1.1896 | ||
1639 | 2004.06.11 11:38 | s/l | 797 | 0.10 | 1.2010 | 1.2010 | 1.1896 | -17.00 | 2847.42 |
1640 | 2004.06.11 11:38 | sell | 798 | 0.10 | 1.2008 | 1.2025 | 1.1911 | ||
1641 | 2004.06.11 13:08 | s/l | 798 | 0.10 | 1.2025 | 1.2025 | 1.1911 | -17.00 | 2830.42 |
1642 | 2004.06.11 13:08 | sell | 799 | 0.10 | 1.2024 | 1.2041 | 1.1927 | ||
1643 | 2004.06.11 13:11 | close | 799 | 0.10 | 1.2014 | 1.2041 | 1.1927 | 10.00 | 2840.42 |
1644 | 2004.06.11 13:11 | sell | 800 | 0.10 | 1.2014 | 1.2031 | 1.1917 | ||
1645 | 2004.06.11 13:27 | close | 800 | 0.10 | 1.2005 | 1.2031 | 1.1917 | 9.00 | 2849.42 |
1646 | 2004.06.11 13:30 | sell | 801 | 0.10 | 1.2012 | 1.2029 | 1.1915 | ||
1647 | 2004.06.11 13:35 | close | 801 | 0.10 | 1.2003 | 1.2029 | 1.1915 | 9.00 | 2858.42 |
1648 | 2004.06.11 14:03 | sell | 802 | 0.10 | 1.2008 | 1.2025 | 1.1911 | ||
1649 | 2004.06.11 14:25 | s/l | 802 | 0.10 | 1.2025 | 1.2025 | 1.1911 | -17.00 | 2841.42 |
1650 | 2004.06.11 14:25 | sell | 803 | 0.10 | 1.2024 | 1.2041 | 1.1927 | ||
1651 | 2004.06.11 14:37 | close | 803 | 0.10 | 1.2014 | 1.2041 | 1.1927 | 10.00 | 2851.42 |
1652 | 2004.06.11 14:37 | sell | 804 | 0.10 | 1.2015 | 1.2032 | 1.1918 | ||
1653 | 2004.06.11 14:38 | s/l | 804 | 0.10 | 1.2032 | 1.2032 | 1.1918 | -17.00 | 2834.42 |
1654 | 2004.06.11 14:38 | sell | 805 | 0.10 | 1.2030 | 1.2047 | 1.1933 | ||
1655 | 2004.06.11 14:52 | close | 805 | 0.10 | 1.2018 | 1.2047 | 1.1933 | 12.00 | 2846.42 |
1656 | 2004.06.11 14:53 | sell | 806 | 0.10 | 1.2020 | 1.2037 | 1.1923 | ||
1657 | 2004.06.11 15:01 | close | 806 | 0.10 | 1.2010 | 1.2037 | 1.1923 | 10.00 | 2856.42 |
1658 | 2004.06.11 16:23 | sell | 807 | 0.10 | 1.2021 | 1.2038 | 1.1924 | ||
1659 | 2004.06.11 17:28 | close | 807 | 0.10 | 1.2009 | 1.2038 | 1.1924 | 12.00 | 2868.42 |
1660 | 2004.06.14 02:06 | sell | 808 | 0.10 | 1.1978 | 1.1995 | 1.1881 | ||
1661 | 2004.06.14 03:36 | close | 808 | 0.10 | 1.1967 | 1.1995 | 1.1881 | 11.00 | 2879.42 |
1662 | 2004.06.14 04:40 | sell | 809 | 0.10 | 1.1979 | 1.1996 | 1.1882 | ||
1663 | 2004.06.14 04:42 | close | 809 | 0.10 | 1.1968 | 1.1996 | 1.1882 | 11.00 | 2890.42 |
1664 | 2004.06.14 04:47 | sell | 810 | 0.10 | 1.1978 | 1.1995 | 1.1881 | ||
1665 | 2004.06.14 04:54 | close | 810 | 0.10 | 1.1967 | 1.1995 | 1.1881 | 11.00 | 2901.42 |
1666 | 2004.06.14 07:12 | sell | 811 | 0.10 | 1.1981 | 1.1998 | 1.1884 | ||
1667 | 2004.06.14 07:29 | close | 811 | 0.10 | 1.1971 | 1.1998 | 1.1884 | 10.00 | 2911.42 |
1668 | 2004.06.14 07:51 | sell | 812 | 0.10 | 1.1982 | 1.1999 | 1.1885 | ||
1669 | 2004.06.14 09:15 | close | 812 | 0.10 | 1.1971 | 1.1999 | 1.1885 | 11.00 | 2922.42 |
1670 | 2004.06.14 10:12 | sell | 813 | 0.10 | 1.1975 | 1.1992 | 1.1878 | ||
1671 | 2004.06.14 10:49 | close | 813 | 0.10 | 1.1965 | 1.1992 | 1.1878 | 10.00 | 2932.42 |
1672 | 2004.06.14 10:53 | sell | 814 | 0.10 | 1.1976 | 1.1993 | 1.1879 | ||
1673 | 2004.06.14 11:39 | close | 814 | 0.10 | 1.1966 | 1.1993 | 1.1879 | 10.00 | 2942.42 |
1674 | 2004.06.14 12:31 | sell | 815 | 0.10 | 1.1976 | 1.1993 | 1.1879 | ||
1675 | 2004.06.14 12:36 | s/l | 815 | 0.10 | 1.1993 | 1.1993 | 1.1879 | -17.00 | 2925.42 |
1676 | 2004.06.14 12:36 | sell | 816 | 0.10 | 1.1991 | 1.2008 | 1.1894 | ||
1677 | 2004.06.14 12:44 | s/l | 816 | 0.10 | 1.2008 | 1.2008 | 1.1894 | -17.00 | 2908.42 |
1678 | 2004.06.15 01:55 | sell | 817 | 0.10 | 1.2071 | 1.2088 | 1.1974 | ||
1679 | 2004.06.15 02:00 | close | 817 | 0.10 | 1.2062 | 1.2088 | 1.1974 | 9.00 | 2917.42 |
1680 | 2004.06.15 02:54 | sell | 818 | 0.10 | 1.2072 | 1.2089 | 1.1975 | ||
1681 | 2004.06.15 03:02 | close | 818 | 0.10 | 1.2063 | 1.2089 | 1.1975 | 9.00 | 2926.42 |
1682 | 2004.06.15 13:00 | sell | 819 | 0.10 | 1.2052 | 1.2069 | 1.1955 | ||
1683 | 2004.06.15 13:03 | close | 819 | 0.10 | 1.2042 | 1.2069 | 1.1955 | 10.00 | 2936.42 |
1684 | 2004.06.15 13:08 | sell | 820 | 0.10 | 1.2052 | 1.2069 | 1.1955 | ||
1685 | 2004.06.15 13:09 | close | 820 | 0.10 | 1.2043 | 1.2069 | 1.1955 | 9.00 | 2945.42 |
1686 | 2004.06.15 14:21 | sell | 821 | 0.10 | 1.2048 | 1.2065 | 1.1951 | ||
1687 | 2004.06.15 15:22 | s/l | 821 | 0.10 | 1.2065 | 1.2065 | 1.1951 | -17.00 | 2928.42 |
1688 | 2004.06.15 15:31 | sell | 822 | 0.10 | 1.2070 | 1.2087 | 1.1973 | ||
1689 | 2004.06.15 15:32 | s/l | 822 | 0.10 | 1.2087 | 1.2087 | 1.1973 | -17.00 | 2911.42 |
1690 | 2004.06.15 15:32 | sell | 823 | 0.10 | 1.2087 | 1.2104 | 1.1990 | ||
1691 | 2004.06.15 15:33 | s/l | 823 | 0.10 | 1.2104 | 1.2104 | 1.1990 | -17.00 | 2894.42 |
1692 | 2004.06.15 15:33 | sell | 824 | 0.10 | 1.2086 | 1.2103 | 1.1989 | ||
1693 | 2004.06.15 15:34 | s/l | 824 | 0.10 | 1.2103 | 1.2103 | 1.1989 | -17.00 | 2877.42 |
1694 | 2004.06.16 16:24 | sell | 825 | 0.10 | 1.2067 | 1.2084 | 1.1970 | ||
1695 | 2004.06.16 16:27 | close | 825 | 0.10 | 1.2054 | 1.2084 | 1.1970 | 13.00 | 2890.42 |
1696 | 2004.06.16 16:29 | sell | 826 | 0.10 | 1.2066 | 1.2083 | 1.1969 | ||
1697 | 2004.06.16 16:42 | close | 826 | 0.10 | 1.2055 | 1.2083 | 1.1969 | 11.00 | 2901.42 |
1698 | 2004.06.16 22:59 | sell | 827 | 0.10 | 1.2014 | 1.2031 | 1.1917 | ||
1699 | 2004.06.17 00:37 | close | 827 | 0.10 | 1.2005 | 1.2031 | 1.1917 | 10.46 | 2911.89 |
1700 | 2004.06.17 04:39 | sell | 828 | 0.10 | 1.2014 | 1.2031 | 1.1917 | ||
1701 | 2004.06.17 04:42 | close | 828 | 0.10 | 1.2004 | 1.2031 | 1.1917 | 10.00 | 2921.89 |
1702 | 2004.06.18 04:03 | sell | 829 | 0.10 | 1.2032 | 1.2049 | 1.1935 | ||
1703 | 2004.06.18 04:13 | close | 829 | 0.10 | 1.2023 | 1.2049 | 1.1935 | 9.00 | 2930.89 |
1704 | 2004.06.18 04:27 | sell | 830 | 0.10 | 1.2032 | 1.2049 | 1.1935 | ||
1705 | 2004.06.18 04:53 | close | 830 | 0.10 | 1.2023 | 1.2049 | 1.1935 | 9.00 | 2939.89 |
1706 | 2004.06.18 09:35 | sell | 831 | 0.10 | 1.2006 | 1.2023 | 1.1909 | ||
1707 | 2004.06.18 10:04 | close | 831 | 0.10 | 1.1997 | 1.2023 | 1.1909 | 9.00 | 2948.89 |
1708 | 2004.06.18 11:05 | sell | 832 | 0.10 | 1.2002 | 1.2019 | 1.1905 | ||
1709 | 2004.06.18 11:09 | close | 832 | 0.10 | 1.1992 | 1.2019 | 1.1905 | 10.00 | 2958.89 |
1710 | 2004.06.18 11:11 | sell | 833 | 0.10 | 1.2002 | 1.2019 | 1.1905 | ||
1711 | 2004.06.18 11:37 | s/l | 833 | 0.10 | 1.2019 | 1.2019 | 1.1905 | -17.00 | 2941.89 |
1712 | 2004.06.18 11:37 | sell | 834 | 0.10 | 1.2018 | 1.2035 | 1.1921 | ||
1713 | 2004.06.18 12:22 | close | 834 | 0.10 | 1.2007 | 1.2035 | 1.1921 | 11.00 | 2952.89 |
1714 | 2004.06.21 04:04 | sell | 835 | 0.10 | 1.2137 | 1.2154 | 1.2040 | ||
1715 | 2004.06.21 04:36 | close | 835 | 0.10 | 1.2128 | 1.2154 | 1.2040 | 9.00 | 2961.89 |
1716 | 2004.06.21 04:46 | sell | 836 | 0.10 | 1.2138 | 1.2155 | 1.2041 | ||
1717 | 2004.06.21 04:50 | close | 836 | 0.10 | 1.2129 | 1.2155 | 1.2041 | 9.00 | 2970.89 |
1718 | 2004.06.21 14:25 | sell | 837 | 0.10 | 1.2098 | 1.2115 | 1.2001 | ||
1719 | 2004.06.21 14:36 | close | 837 | 0.10 | 1.2088 | 1.2115 | 1.2001 | 10.00 | 2980.89 |
1720 | 2004.06.21 14:39 | sell | 838 | 0.10 | 1.2097 | 1.2114 | 1.2000 | ||
1721 | 2004.06.21 14:44 | s/l | 838 | 0.10 | 1.2114 | 1.2114 | 1.2000 | -17.00 | 2963.89 |
1722 | 2004.06.21 14:44 | sell | 839 | 0.10 | 1.2113 | 1.2130 | 1.2016 | ||
1723 | 2004.06.21 14:47 | close | 839 | 0.10 | 1.2104 | 1.2130 | 1.2016 | 9.00 | 2972.89 |
1724 | 2004.06.21 14:47 | sell | 840 | 0.10 | 1.2103 | 1.2120 | 1.2006 | ||
1725 | 2004.06.21 14:50 | s/l | 840 | 0.10 | 1.2120 | 1.2120 | 1.2006 | -17.00 | 2955.89 |
1726 | 2004.06.21 14:50 | sell | 841 | 0.10 | 1.2120 | 1.2137 | 1.2023 | ||
1727 | 2004.06.21 14:52 | close | 841 | 0.10 | 1.2109 | 1.2137 | 1.2023 | 11.00 | 2966.89 |
1728 | 2004.06.21 14:53 | sell | 842 | 0.10 | 1.2111 | 1.2128 | 1.2014 | ||
1729 | 2004.06.21 15:26 | close | 842 | 0.10 | 1.2100 | 1.2128 | 1.2014 | 11.00 | 2977.89 |
1730 | 2004.06.21 17:11 | sell | 843 | 0.10 | 1.2096 | 1.2113 | 1.1999 | ||
1731 | 2004.06.21 17:19 | close | 843 | 0.10 | 1.2087 | 1.2113 | 1.1999 | 9.00 | 2986.89 |
1732 | 2004.06.21 17:34 | sell | 844 | 0.10 | 1.2095 | 1.2112 | 1.1998 | ||
1733 | 2004.06.21 17:50 | close | 844 | 0.10 | 1.2085 | 1.2112 | 1.1998 | 10.00 | 2996.89 |
1734 | 2004.06.21 17:51 | sell | 845 | 0.10 | 1.2095 | 1.2112 | 1.1998 | ||
1735 | 2004.06.21 18:20 | close | 845 | 0.10 | 1.2086 | 1.2112 | 1.1998 | 9.00 | 3005.89 |
1736 | 2004.06.21 20:35 | sell | 846 | 0.10 | 1.2115 | 1.2132 | 1.2018 | ||
1737 | 2004.06.21 21:38 | close | 846 | 0.10 | 1.2105 | 1.2132 | 1.2018 | 10.00 | 3015.89 |
1738 | 2004.06.22 16:31 | sell | 847 | 0.10 | 1.2093 | 1.2110 | 1.1996 | ||
1739 | 2004.06.22 17:03 | s/l | 847 | 0.10 | 1.2110 | 1.2110 | 1.1996 | -17.00 | 2998.89 |
1740 | 2004.06.22 17:03 | sell | 848 | 0.10 | 1.2108 | 1.2125 | 1.2011 | ||
1741 | 2004.06.22 17:07 | close | 848 | 0.10 | 1.2099 | 1.2125 | 1.2011 | 9.00 | 3007.89 |
1742 | 2004.06.22 17:07 | sell | 849 | 0.10 | 1.2107 | 1.2124 | 1.2010 | ||
1743 | 2004.06.22 17:08 | close | 849 | 0.10 | 1.2098 | 1.2124 | 1.2010 | 9.00 | 3016.89 |
1744 | 2004.06.22 17:38 | sell | 850 | 0.10 | 1.2109 | 1.2126 | 1.2012 | ||
1745 | 2004.06.22 17:49 | close | 850 | 0.10 | 1.2099 | 1.2126 | 1.2012 | 10.00 | 3026.89 |
1746 | 2004.06.22 17:55 | sell | 851 | 0.10 | 1.2107 | 1.2124 | 1.2010 | ||
1747 | 2004.06.22 17:56 | close | 851 | 0.10 | 1.2097 | 1.2124 | 1.2010 | 10.00 | 3036.89 |
1748 | 2004.06.23 14:53 | sell | 852 | 0.10 | 1.2095 | 1.2112 | 1.1998 | ||
1749 | 2004.06.23 15:00 | close | 852 | 0.10 | 1.2086 | 1.2112 | 1.1998 | 9.00 | 3045.89 |
1750 | 2004.06.23 15:34 | sell | 853 | 0.10 | 1.2094 | 1.2111 | 1.1997 | ||
1751 | 2004.06.23 15:53 | close | 853 | 0.10 | 1.2085 | 1.2111 | 1.1997 | 9.00 | 3054.89 |
1752 | 2004.06.23 16:33 | sell | 854 | 0.10 | 1.2103 | 1.2120 | 1.2006 | ||
1753 | 2004.06.23 16:44 | close | 854 | 0.10 | 1.2094 | 1.2120 | 1.2006 | 9.00 | 3063.89 |
1754 | 2004.06.23 19:08 | sell | 855 | 0.10 | 1.2101 | 1.2118 | 1.2004 | ||
1755 | 2004.06.23 19:21 | close | 855 | 0.10 | 1.2092 | 1.2118 | 1.2004 | 9.00 | 3072.89 |
1756 | 2004.06.23 19:32 | sell | 856 | 0.10 | 1.2101 | 1.2118 | 1.2004 | ||
1757 | 2004.06.23 19:54 | close | 856 | 0.10 | 1.2091 | 1.2118 | 1.2004 | 10.00 | 3082.89 |
1758 | 2004.06.23 21:14 | sell | 857 | 0.10 | 1.2094 | 1.2111 | 1.1997 | ||
1759 | 2004.06.23 21:18 | close | 857 | 0.10 | 1.2085 | 1.2111 | 1.1997 | 9.00 | 3091.89 |
1760 | 2004.06.23 21:42 | sell | 858 | 0.10 | 1.2094 | 1.2111 | 1.1997 | ||
1761 | 2004.06.23 21:50 | close | 858 | 0.10 | 1.2085 | 1.2111 | 1.1997 | 9.00 | 3100.89 |
1762 | 2004.06.24 05:13 | sell | 859 | 0.10 | 1.2080 | 1.2097 | 1.1983 | ||
1763 | 2004.06.24 05:17 | close | 859 | 0.10 | 1.2071 | 1.2097 | 1.1983 | 9.00 | 3109.89 |
1764 | 2004.06.24 05:17 | sell | 860 | 0.10 | 1.2071 | 1.2088 | 1.1974 | ||
1765 | 2004.06.24 07:49 | modify | 860 | 0.10 | 1.2071 | 1.2087 | 1.1974 | ||
1766 | 2004.06.24 07:49 | modify | 860 | 0.10 | 1.2071 | 1.2084 | 1.1974 | ||
1767 | 2004.06.24 07:49 | modify | 860 | 0.10 | 1.2071 | 1.2080 | 1.1974 | ||
1768 | 2004.06.24 07:50 | modify | 860 | 0.10 | 1.2071 | 1.2079 | 1.1974 | ||
1769 | 2004.06.24 07:50 | modify | 860 | 0.10 | 1.2071 | 1.2078 | 1.1974 | ||
1770 | 2004.06.24 08:00 | close | 860 | 0.10 | 1.2057 | 1.2078 | 1.1974 | 14.00 | 3123.89 |
1771 | 2004.06.24 10:09 | sell | 861 | 0.10 | 1.2072 | 1.2089 | 1.1975 | ||
1772 | 2004.06.24 10:29 | s/l | 861 | 0.10 | 1.2089 | 1.2089 | 1.1975 | -17.00 | 3106.89 |
1773 | 2004.06.24 10:29 | sell | 862 | 0.10 | 1.2088 | 1.2105 | 1.1991 | ||
1774 | 2004.06.24 10:44 | s/l | 862 | 0.10 | 1.2105 | 1.2105 | 1.1991 | -17.00 | 3089.89 |
1775 | 2004.06.25 08:51 | sell | 863 | 0.10 | 1.2170 | 1.2187 | 1.2073 | ||
1776 | 2004.06.25 09:05 | close | 863 | 0.10 | 1.2161 | 1.2187 | 1.2073 | 9.00 | 3098.89 |
1777 | 2004.06.25 09:23 | buy | 864 | 0.10 | 1.2162 | 1.2145 | 1.2259 | ||
1778 | 2004.06.25 09:49 | s/l | 864 | 0.10 | 1.2145 | 1.2145 | 1.2259 | -17.00 | 3081.89 |
1779 | 2004.06.25 09:53 | buy | 865 | 0.10 | 1.2162 | 1.2145 | 1.2259 | ||
1780 | 2004.06.25 10:02 | s/l | 865 | 0.10 | 1.2145 | 1.2145 | 1.2259 | -17.00 | 3064.89 |
1781 | 2004.06.25 11:33 | sell | 866 | 0.10 | 1.2138 | 1.2155 | 1.2041 | ||
1782 | 2004.06.25 11:45 | close | 866 | 0.10 | 1.2129 | 1.2155 | 1.2041 | 9.00 | 3073.89 |
1783 | 2004.06.25 11:54 | sell | 867 | 0.10 | 1.2139 | 1.2156 | 1.2042 | ||
1784 | 2004.06.25 11:55 | close | 867 | 0.10 | 1.2130 | 1.2156 | 1.2042 | 9.00 | 3082.89 |
1785 | 2004.06.25 12:04 | sell | 868 | 0.10 | 1.2138 | 1.2155 | 1.2041 | ||
1786 | 2004.06.25 12:15 | close | 868 | 0.10 | 1.2129 | 1.2155 | 1.2041 | 9.00 | 3091.89 |
1787 | 2004.06.25 12:35 | sell | 869 | 0.10 | 1.2139 | 1.2156 | 1.2042 | ||
1788 | 2004.06.25 12:36 | close | 869 | 0.10 | 1.2128 | 1.2156 | 1.2042 | 11.00 | 3102.89 |
1789 | 2004.06.25 14:27 | sell | 870 | 0.10 | 1.2150 | 1.2167 | 1.2053 | ||
1790 | 2004.06.25 14:40 | close | 870 | 0.10 | 1.2141 | 1.2167 | 1.2053 | 9.00 | 3111.89 |
1791 | 2004.06.25 15:10 | sell | 871 | 0.10 | 1.2140 | 1.2157 | 1.2043 | ||
1792 | 2004.06.25 15:31 | s/l | 871 | 0.10 | 1.2157 | 1.2157 | 1.2043 | -17.00 | 3094.89 |
1793 | 2004.06.25 15:31 | sell | 872 | 0.10 | 1.2158 | 1.2175 | 1.2061 | ||
1794 | 2004.06.25 15:39 | s/l | 872 | 0.10 | 1.2175 | 1.2175 | 1.2061 | -17.00 | 3077.89 |
1795 | 2004.06.25 15:41 | sell | 873 | 0.10 | 1.2164 | 1.2181 | 1.2067 | ||
1796 | 2004.06.25 15:57 | close | 873 | 0.10 | 1.2153 | 1.2181 | 1.2067 | 11.00 | 3088.89 |
1797 | 2004.06.25 15:57 | sell | 874 | 0.10 | 1.2152 | 1.2169 | 1.2055 | ||
1798 | 2004.06.25 16:11 | close | 874 | 0.10 | 1.2141 | 1.2169 | 1.2055 | 11.00 | 3099.89 |
1799 | 2004.06.25 18:20 | sell | 875 | 0.10 | 1.2150 | 1.2167 | 1.2053 | ||
1800 | 2004.06.25 19:10 | close | 875 | 0.10 | 1.2139 | 1.2167 | 1.2053 | 11.00 | 3110.89 |
1801 | 2004.06.28 10:07 | sell | 876 | 0.10 | 1.2146 | 1.2163 | 1.2049 | ||
1802 | 2004.06.28 10:55 | s/l | 876 | 0.10 | 1.2163 | 1.2163 | 1.2049 | -17.00 | 3093.89 |
1803 | 2004.06.28 10:55 | sell | 877 | 0.10 | 1.2161 | 1.2178 | 1.2064 | ||
1804 | 2004.06.28 11:00 | s/l | 877 | 0.10 | 1.2178 | 1.2178 | 1.2064 | -17.00 | 3076.89 |
1805 | 2004.06.29 11:59 | sell | 878 | 0.10 | 1.2157 | 1.2174 | 1.2060 | ||
1806 | 2004.06.29 13:05 | s/l | 878 | 0.10 | 1.2174 | 1.2174 | 1.2060 | -17.00 | 3059.89 |
1807 | 2004.06.29 14:29 | sell | 879 | 0.10 | 1.2165 | 1.2182 | 1.2068 | ||
1808 | 2004.06.29 14:52 | s/l | 879 | 0.10 | 1.2182 | 1.2182 | 1.2068 | -17.00 | 3042.89 |
1809 | 2004.06.29 14:52 | sell | 880 | 0.10 | 1.2181 | 1.2198 | 1.2084 | ||
1810 | 2004.06.29 14:58 | modify | 880 | 0.10 | 1.2181 | 1.2196 | 1.2084 | ||
1811 | 2004.06.29 14:58 | close | 880 | 0.10 | 1.2166 | 1.2196 | 1.2084 | 15.00 | 3057.89 |
1812 | 2004.06.29 14:58 | sell | 881 | 0.10 | 1.2165 | 1.2182 | 1.2068 | ||
1813 | 2004.06.29 14:58 | s/l | 881 | 0.10 | 1.2182 | 1.2182 | 1.2068 | -17.00 | 3040.89 |
1814 | 2004.06.29 14:58 | sell | 882 | 0.10 | 1.2180 | 1.2197 | 1.2083 | ||
1815 | 2004.06.29 15:01 | modify | 882 | 0.10 | 1.2180 | 1.2196 | 1.2083 | ||
1816 | 2004.06.29 15:01 | close | 882 | 0.10 | 1.2164 | 1.2196 | 1.2083 | 16.00 | 3056.89 |
1817 | 2004.06.29 18:12 | sell | 883 | 0.10 | 1.2131 | 1.2148 | 1.2034 | ||
1818 | 2004.06.29 19:07 | close | 883 | 0.10 | 1.2117 | 1.2148 | 1.2034 | 14.00 | 3070.89 |
1819 | 2004.06.29 20:48 | sell | 884 | 0.10 | 1.2129 | 1.2146 | 1.2032 | ||
1820 | 2004.06.29 20:52 | close | 884 | 0.10 | 1.2120 | 1.2146 | 1.2032 | 9.00 | 3079.89 |
1821 | 2004.06.29 20:57 | sell | 885 | 0.10 | 1.2129 | 1.2146 | 1.2032 | ||
1822 | 2004.06.29 21:10 | close | 885 | 0.10 | 1.2119 | 1.2146 | 1.2032 | 10.00 | 3089.89 |
1823 | 2004.06.30 01:48 | sell | 886 | 0.10 | 1.2091 | 1.2108 | 1.1994 | ||
1824 | 2004.06.30 02:31 | close | 886 | 0.10 | 1.2078 | 1.2108 | 1.1994 | 13.00 | 3102.89 |
1825 | 2004.06.30 08:35 | sell | 887 | 0.10 | 1.2094 | 1.2111 | 1.1997 | ||
1826 | 2004.06.30 08:52 | close | 887 | 0.10 | 1.2085 | 1.2111 | 1.1997 | 9.00 | 3111.89 |
1827 | 2004.06.30 10:16 | sell | 888 | 0.10 | 1.2083 | 1.2100 | 1.1986 | ||
1828 | 2004.06.30 10:30 | s/l | 888 | 0.10 | 1.2100 | 1.2100 | 1.1986 | -17.00 | 3094.89 |
1829 | 2004.06.30 10:30 | sell | 889 | 0.10 | 1.2100 | 1.2117 | 1.2003 | ||
1830 | 2004.06.30 10:34 | close | 889 | 0.10 | 1.2088 | 1.2117 | 1.2003 | 12.00 | 3106.89 |
1831 | 2004.06.30 10:34 | sell | 890 | 0.10 | 1.2088 | 1.2105 | 1.1991 | ||
1832 | 2004.06.30 10:36 | s/l | 890 | 0.10 | 1.2105 | 1.2105 | 1.1991 | -17.00 | 3089.89 |
1833 | 2004.06.30 16:05 | buy | 891 | 0.10 | 1.2157 | 1.2140 | 1.2254 | ||
1834 | 2004.06.30 16:08 | close | 891 | 0.10 | 1.2166 | 1.2140 | 1.2254 | 9.00 | 3098.89 |
1835 | 2004.06.30 20:07 | buy | 892 | 0.10 | 1.2166 | 1.2149 | 1.2263 | ||
1836 | 2004.06.30 20:18 | close | 892 | 0.10 | 1.2175 | 1.2149 | 1.2263 | 9.00 | 3107.89 |
1837 | 2004.06.30 20:28 | buy | 893 | 0.10 | 1.2166 | 1.2149 | 1.2263 | ||
1838 | 2004.06.30 20:29 | close | 893 | 0.10 | 1.2175 | 1.2149 | 1.2263 | 9.00 | 3116.89 |
1839 | 2004.06.30 20:51 | buy | 894 | 0.10 | 1.2166 | 1.2149 | 1.2263 | ||
1840 | 2004.06.30 21:06 | close | 894 | 0.10 | 1.2177 | 1.2149 | 1.2263 | 11.00 | 3127.89 |
1841 | 2004.07.01 08:30 | sell | 895 | 0.10 | 1.2174 | 1.2191 | 1.2077 | ||
1842 | 2004.07.01 09:04 | close | 895 | 0.10 | 1.2165 | 1.2191 | 1.2077 | 9.00 | 3136.89 |
1843 | 2004.07.01 12:12 | sell | 896 | 0.10 | 1.2160 | 1.2177 | 1.2063 | ||
1844 | 2004.07.01 12:18 | close | 896 | 0.10 | 1.2147 | 1.2177 | 1.2063 | 13.00 | 3149.89 |
1845 | 2004.07.01 12:19 | sell | 897 | 0.10 | 1.2159 | 1.2176 | 1.2062 | ||
1846 | 2004.07.01 12:59 | s/l | 897 | 0.10 | 1.2176 | 1.2176 | 1.2062 | -17.00 | 3132.89 |
1847 | 2004.07.02 15:31 | sell | 898 | 0.10 | 1.2173 | 1.2190 | 1.2076 | ||
1848 | 2004.07.02 15:31 | s/l | 898 | 0.10 | 1.2190 | 1.2190 | 1.2076 | -17.00 | 3115.89 |
1849 | 2004.07.06 14:41 | sell | 899 | 0.10 | 1.2297 | 1.2314 | 1.2200 | ||
1850 | 2004.07.06 14:46 | close | 899 | 0.10 | 1.2284 | 1.2314 | 1.2200 | 13.00 | 3128.89 |
1851 | 2004.07.06 14:47 | sell | 900 | 0.10 | 1.2294 | 1.2311 | 1.2197 | ||
1852 | 2004.07.06 14:52 | s/l | 900 | 0.10 | 1.2311 | 1.2311 | 1.2197 | -17.00 | 3111.89 |
1853 | 2004.07.06 14:54 | sell | 901 | 0.10 | 1.2314 | 1.2331 | 1.2217 | ||
1854 | 2004.07.06 15:23 | close | 901 | 0.10 | 1.2304 | 1.2331 | 1.2217 | 10.00 | 3121.89 |
1855 | 2004.07.06 19:17 | sell | 902 | 0.10 | 1.2303 | 1.2320 | 1.2206 | ||
1856 | 2004.07.06 19:21 | close | 902 | 0.10 | 1.2293 | 1.2320 | 1.2206 | 10.00 | 3131.89 |
1857 | 2004.07.06 19:48 | sell | 903 | 0.10 | 1.2303 | 1.2320 | 1.2206 | ||
1858 | 2004.07.06 20:56 | close | 903 | 0.10 | 1.2292 | 1.2320 | 1.2206 | 11.00 | 3142.89 |
1859 | 2004.07.06 21:06 | sell | 904 | 0.10 | 1.2305 | 1.2322 | 1.2208 | ||
1860 | 2004.07.06 22:06 | close | 904 | 0.10 | 1.2295 | 1.2322 | 1.2208 | 10.00 | 3152.89 |
1861 | 2004.07.06 23:10 | sell | 905 | 0.10 | 1.2303 | 1.2320 | 1.2206 | ||
1862 | 2004.07.06 23:23 | close | 905 | 0.10 | 1.2293 | 1.2320 | 1.2206 | 10.00 | 3162.89 |
1863 | 2004.07.07 00:44 | sell | 906 | 0.10 | 1.2295 | 1.2312 | 1.2198 | ||
1864 | 2004.07.07 01:18 | close | 906 | 0.10 | 1.2284 | 1.2312 | 1.2198 | 11.00 | 3173.89 |
1865 | 2004.07.07 02:54 | sell | 907 | 0.10 | 1.2295 | 1.2312 | 1.2198 | ||
1866 | 2004.07.07 03:16 | s/l | 907 | 0.10 | 1.2312 | 1.2312 | 1.2198 | -17.00 | 3156.89 |
1867 | 2004.07.07 04:29 | sell | 908 | 0.10 | 1.2298 | 1.2315 | 1.2201 | ||
1868 | 2004.07.07 06:18 | s/l | 908 | 0.10 | 1.2315 | 1.2315 | 1.2201 | -17.00 | 3139.89 |
1869 | 2004.07.07 23:25 | sell | 909 | 0.10 | 1.2377 | 1.2394 | 1.2280 | ||
1870 | 2004.07.08 01:29 | close | 909 | 0.10 | 1.2366 | 1.2394 | 1.2280 | 12.46 | 3152.35 |
1871 | 2004.07.08 13:11 | sell | 910 | 0.10 | 1.2363 | 1.2380 | 1.2266 | ||
1872 | 2004.07.08 14:40 | close | 910 | 0.10 | 1.2352 | 1.2380 | 1.2266 | 11.00 | 3163.35 |
1873 | 2004.07.08 15:45 | sell | 911 | 0.10 | 1.2366 | 1.2383 | 1.2269 | ||
1874 | 2004.07.08 16:21 | close | 911 | 0.10 | 1.2354 | 1.2383 | 1.2269 | 12.00 | 3175.35 |
1875 | 2004.07.09 11:11 | sell | 912 | 0.10 | 1.2394 | 1.2411 | 1.2297 | ||
1876 | 2004.07.09 11:13 | close | 912 | 0.10 | 1.2384 | 1.2411 | 1.2297 | 10.00 | 3185.35 |
1877 | 2004.07.09 12:06 | sell | 913 | 0.10 | 1.2397 | 1.2414 | 1.2300 | ||
1878 | 2004.07.09 12:15 | close | 913 | 0.10 | 1.2387 | 1.2414 | 1.2300 | 10.00 | 3195.35 |
1879 | 2004.07.09 12:19 | sell | 914 | 0.10 | 1.2397 | 1.2414 | 1.2300 | ||
1880 | 2004.07.09 12:33 | close | 914 | 0.10 | 1.2388 | 1.2414 | 1.2300 | 9.00 | 3204.35 |
1881 | 2004.07.09 12:50 | sell | 915 | 0.10 | 1.2398 | 1.2415 | 1.2301 | ||
1882 | 2004.07.09 12:51 | close | 915 | 0.10 | 1.2388 | 1.2415 | 1.2301 | 10.00 | 3214.35 |
1883 | 2004.07.09 15:44 | sell | 916 | 0.10 | 1.2393 | 1.2410 | 1.2296 | ||
1884 | 2004.07.09 15:48 | close | 916 | 0.10 | 1.2383 | 1.2410 | 1.2296 | 10.00 | 3224.35 |
1885 | 2004.07.09 15:49 | sell | 917 | 0.10 | 1.2393 | 1.2410 | 1.2296 | ||
1886 | 2004.07.09 16:07 | close | 917 | 0.10 | 1.2384 | 1.2410 | 1.2296 | 9.00 | 3233.35 |
1887 | 2004.07.09 16:18 | sell | 918 | 0.10 | 1.2398 | 1.2415 | 1.2301 | ||
1888 | 2004.07.09 16:20 | close | 918 | 0.10 | 1.2389 | 1.2415 | 1.2301 | 9.00 | 3242.35 |
1889 | 2004.07.09 16:21 | sell | 919 | 0.10 | 1.2398 | 1.2415 | 1.2301 | ||
1890 | 2004.07.09 16:23 | close | 919 | 0.10 | 1.2389 | 1.2415 | 1.2301 | 9.00 | 3251.35 |
1891 | 2004.07.09 16:27 | sell | 920 | 0.10 | 1.2398 | 1.2415 | 1.2301 | ||
1892 | 2004.07.09 16:29 | close | 920 | 0.10 | 1.2389 | 1.2415 | 1.2301 | 9.00 | 3260.35 |
1893 | 2004.07.09 16:29 | sell | 921 | 0.10 | 1.2399 | 1.2416 | 1.2302 | ||
1894 | 2004.07.09 16:30 | close | 921 | 0.10 | 1.2390 | 1.2416 | 1.2302 | 9.00 | 3269.35 |
1895 | 2004.07.09 16:33 | sell | 922 | 0.10 | 1.2398 | 1.2415 | 1.2301 | ||
1896 | 2004.07.09 16:38 | close | 922 | 0.10 | 1.2389 | 1.2415 | 1.2301 | 9.00 | 3278.35 |
1897 | 2004.07.09 16:40 | sell | 923 | 0.10 | 1.2398 | 1.2415 | 1.2301 | ||
1898 | 2004.07.09 16:44 | close | 923 | 0.10 | 1.2388 | 1.2415 | 1.2301 | 10.00 | 3288.35 |
1899 | 2004.07.12 17:01 | sell | 924 | 0.10 | 1.2402 | 1.2419 | 1.2305 | ||
1900 | 2004.07.12 18:43 | s/l | 924 | 0.10 | 1.2419 | 1.2419 | 1.2305 | -17.00 | 3271.35 |
1901 | 2004.07.12 18:43 | sell | 925 | 0.10 | 1.2419 | 1.2436 | 1.2322 | ||
1902 | 2004.07.12 18:52 | close | 925 | 0.10 | 1.2410 | 1.2436 | 1.2322 | 9.00 | 3280.35 |
1903 | 2004.07.12 20:07 | sell | 926 | 0.10 | 1.2416 | 1.2433 | 1.2319 | ||
1904 | 2004.07.12 20:23 | close | 926 | 0.10 | 1.2407 | 1.2433 | 1.2319 | 9.00 | 3289.35 |
1905 | 2004.07.12 22:57 | sell | 927 | 0.10 | 1.2414 | 1.2431 | 1.2317 | ||
1906 | 2004.07.12 23:32 | close | 927 | 0.10 | 1.2404 | 1.2431 | 1.2317 | 10.00 | 3299.35 |
1907 | 2004.07.13 04:13 | sell | 928 | 0.10 | 1.2382 | 1.2399 | 1.2285 | ||
1908 | 2004.07.13 05:04 | close | 928 | 0.10 | 1.2373 | 1.2399 | 1.2285 | 9.00 | 3308.35 |
1909 | 2004.07.13 06:44 | sell | 929 | 0.10 | 1.2376 | 1.2393 | 1.2279 | ||
1910 | 2004.07.13 07:43 | close | 929 | 0.10 | 1.2367 | 1.2393 | 1.2279 | 9.00 | 3317.35 |
1911 | 2004.07.13 10:22 | sell | 930 | 0.10 | 1.2368 | 1.2385 | 1.2271 | ||
1912 | 2004.07.13 11:33 | s/l | 930 | 0.10 | 1.2385 | 1.2385 | 1.2271 | -17.00 | 3300.35 |
1913 | 2004.07.13 14:59 | sell | 931 | 0.10 | 1.2377 | 1.2394 | 1.2280 | ||
1914 | 2004.07.13 15:31 | close | 931 | 0.10 | 1.2365 | 1.2394 | 1.2280 | 12.00 | 3312.35 |
1915 | 2004.07.13 17:03 | sell | 932 | 0.10 | 1.2326 | 1.2343 | 1.2229 | ||
1916 | 2004.07.13 17:11 | close | 932 | 0.10 | 1.2314 | 1.2343 | 1.2229 | 12.00 | 3324.35 |
1917 | 2004.07.13 17:18 | sell | 933 | 0.10 | 1.2325 | 1.2342 | 1.2228 | ||
1918 | 2004.07.13 18:15 | close | 933 | 0.10 | 1.2312 | 1.2342 | 1.2228 | 13.00 | 3337.35 |
1919 | 2004.07.13 19:23 | sell | 934 | 0.10 | 1.2317 | 1.2334 | 1.2220 | ||
1920 | 2004.07.13 21:57 | s/l | 934 | 0.10 | 1.2334 | 1.2334 | 1.2220 | -17.00 | 3320.35 |
1921 | 2004.07.13 21:57 | sell | 935 | 0.10 | 1.2332 | 1.2349 | 1.2235 | ||
1922 | 2004.07.14 03:13 | close | 935 | 0.10 | 1.2320 | 1.2349 | 1.2235 | 12.49 | 3332.84 |
1923 | 2004.07.15 16:16 | sell | 936 | 0.10 | 1.2370 | 1.2387 | 1.2273 | ||
1924 | 2004.07.15 16:19 | close | 936 | 0.10 | 1.2358 | 1.2387 | 1.2273 | 12.00 | 3344.84 |
1925 | 2004.07.15 16:28 | sell | 937 | 0.10 | 1.2368 | 1.2385 | 1.2271 | ||
1926 | 2004.07.15 16:29 | close | 937 | 0.10 | 1.2359 | 1.2385 | 1.2271 | 9.00 | 3353.84 |
1927 | 2004.07.15 16:32 | sell | 938 | 0.10 | 1.2368 | 1.2385 | 1.2271 | ||
1928 | 2004.07.15 16:32 | close | 938 | 0.10 | 1.2359 | 1.2385 | 1.2271 | 9.00 | 3362.84 |
1929 | 2004.07.15 16:33 | sell | 939 | 0.10 | 1.2369 | 1.2386 | 1.2272 | ||
1930 | 2004.07.15 19:01 | close | 939 | 0.10 | 1.2356 | 1.2386 | 1.2272 | 13.00 | 3375.84 |
1931 | 2004.07.15 21:16 | sell | 940 | 0.10 | 1.2351 | 1.2368 | 1.2254 | ||
1932 | 2004.07.15 21:20 | close | 940 | 0.10 | 1.2342 | 1.2368 | 1.2254 | 9.00 | 3384.84 |
1933 | 2004.07.15 23:31 | sell | 941 | 0.10 | 1.2359 | 1.2376 | 1.2262 | ||
1934 | 2004.07.16 02:53 | close | 941 | 0.10 | 1.2350 | 1.2376 | 1.2262 | 9.49 | 3394.32 |
1935 | 2004.07.16 04:06 | sell | 942 | 0.10 | 1.2345 | 1.2362 | 1.2248 | ||
1936 | 2004.07.16 04:07 | close | 942 | 0.10 | 1.2336 | 1.2362 | 1.2248 | 9.00 | 3403.32 |
1937 | 2004.07.16 04:08 | sell | 943 | 0.10 | 1.2344 | 1.2361 | 1.2247 | ||
1938 | 2004.07.16 04:33 | s/l | 943 | 0.10 | 1.2361 | 1.2361 | 1.2247 | -17.00 | 3386.32 |
1939 | 2004.07.16 04:33 | sell | 944 | 0.10 | 1.2359 | 1.2376 | 1.2262 | ||
1940 | 2004.07.16 06:49 | s/l | 944 | 0.10 | 1.2376 | 1.2376 | 1.2262 | -17.00 | 3369.32 |
1941 | 2004.07.16 14:15 | sell | 945 | 0.10 | 1.2354 | 1.2371 | 1.2257 | ||
1942 | 2004.07.16 14:20 | close | 945 | 0.10 | 1.2344 | 1.2371 | 1.2257 | 10.00 | 3379.32 |
1943 | 2004.07.16 14:21 | sell | 946 | 0.10 | 1.2354 | 1.2371 | 1.2257 | ||
1944 | 2004.07.16 14:24 | close | 946 | 0.10 | 1.2344 | 1.2371 | 1.2257 | 10.00 | 3389.32 |
1945 | 2004.07.16 14:42 | sell | 947 | 0.10 | 1.2354 | 1.2371 | 1.2257 | ||
1946 | 2004.07.16 15:31 | close | 947 | 0.10 | 1.2344 | 1.2371 | 1.2257 | 10.00 | 3399.32 |
1947 | 2004.07.16 15:31 | sell | 948 | 0.10 | 1.2362 | 1.2379 | 1.2265 | ||
1948 | 2004.07.16 15:33 | s/l | 948 | 0.10 | 1.2379 | 1.2379 | 1.2265 | -17.00 | 3382.32 |
1949 | 2004.07.16 15:33 | sell | 949 | 0.10 | 1.2377 | 1.2394 | 1.2280 | ||
1950 | 2004.07.16 15:34 | close | 949 | 0.10 | 1.2368 | 1.2394 | 1.2280 | 9.00 | 3391.32 |
1951 | 2004.07.16 15:34 | sell | 950 | 0.10 | 1.2373 | 1.2390 | 1.2276 | ||
1952 | 2004.07.16 15:41 | close | 950 | 0.10 | 1.2364 | 1.2390 | 1.2276 | 9.00 | 3400.32 |
1953 | 2004.07.16 15:41 | sell | 951 | 0.10 | 1.2364 | 1.2381 | 1.2267 | ||
1954 | 2004.07.16 15:47 | s/l | 951 | 0.10 | 1.2381 | 1.2381 | 1.2267 | -17.00 | 3383.32 |
1955 | 2004.07.16 15:47 | sell | 952 | 0.10 | 1.2379 | 1.2396 | 1.2282 | ||
1956 | 2004.07.16 15:49 | s/l | 952 | 0.10 | 1.2396 | 1.2396 | 1.2282 | -17.00 | 3366.32 |
1957 | 2004.07.19 20:23 | sell | 953 | 0.10 | 1.2437 | 1.2454 | 1.2340 | ||
1958 | 2004.07.20 03:02 | close | 953 | 0.10 | 1.2428 | 1.2454 | 1.2340 | 9.49 | 3375.81 |
1959 | 2004.07.20 17:03 | sell | 954 | 0.10 | 1.2365 | 1.2382 | 1.2268 | ||
1960 | 2004.07.20 17:21 | s/l | 954 | 0.10 | 1.2382 | 1.2382 | 1.2268 | -17.00 | 3358.81 |
1961 | 2004.07.20 17:21 | sell | 955 | 0.10 | 1.2380 | 1.2397 | 1.2283 | ||
1962 | 2004.07.20 19:13 | close | 955 | 0.10 | 1.2371 | 1.2397 | 1.2283 | 9.00 | 3367.81 |
1963 | 2004.07.20 23:21 | sell | 956 | 0.10 | 1.2339 | 1.2356 | 1.2242 | ||
1964 | 2004.07.21 00:42 | close | 956 | 0.10 | 1.2327 | 1.2356 | 1.2242 | 12.49 | 3380.30 |
1965 | 2004.07.21 04:28 | sell | 957 | 0.10 | 1.2328 | 1.2345 | 1.2231 | ||
1966 | 2004.07.21 05:07 | close | 957 | 0.10 | 1.2319 | 1.2345 | 1.2231 | 9.00 | 3389.30 |
1967 | 2004.07.21 06:06 | sell | 958 | 0.10 | 1.2316 | 1.2333 | 1.2219 | ||
1968 | 2004.07.21 06:13 | close | 958 | 0.10 | 1.2306 | 1.2333 | 1.2219 | 10.00 | 3399.30 |
1969 | 2004.07.21 06:43 | sell | 959 | 0.10 | 1.2316 | 1.2333 | 1.2219 | ||
1970 | 2004.07.21 09:53 | s/l | 959 | 0.10 | 1.2333 | 1.2333 | 1.2219 | -17.00 | 3382.30 |
1971 | 2004.07.21 14:10 | sell | 960 | 0.10 | 1.2296 | 1.2313 | 1.2199 | ||
1972 | 2004.07.21 14:13 | close | 960 | 0.10 | 1.2286 | 1.2313 | 1.2199 | 10.00 | 3392.30 |
1973 | 2004.07.21 14:27 | sell | 961 | 0.10 | 1.2296 | 1.2313 | 1.2199 | ||
1974 | 2004.07.21 15:45 | close | 961 | 0.10 | 1.2286 | 1.2313 | 1.2199 | 10.00 | 3402.30 |
1975 | 2004.07.21 16:12 | sell | 962 | 0.10 | 1.2282 | 1.2299 | 1.2185 | ||
1976 | 2004.07.21 16:15 | close | 962 | 0.10 | 1.2272 | 1.2299 | 1.2185 | 10.00 | 3412.30 |
1977 | 2004.07.21 16:16 | sell | 963 | 0.10 | 1.2281 | 1.2298 | 1.2184 | ||
1978 | 2004.07.21 16:17 | s/l | 963 | 0.10 | 1.2298 | 1.2298 | 1.2184 | -17.00 | 3395.30 |
1979 | 2004.07.21 16:17 | sell | 964 | 0.10 | 1.2297 | 1.2314 | 1.2200 | ||
1980 | 2004.07.21 16:27 | close | 964 | 0.10 | 1.2285 | 1.2314 | 1.2200 | 12.00 | 3407.30 |
1981 | 2004.07.21 16:27 | sell | 965 | 0.10 | 1.2285 | 1.2302 | 1.2188 | ||
1982 | 2004.07.21 16:38 | close | 965 | 0.10 | 1.2276 | 1.2302 | 1.2188 | 9.00 | 3416.30 |
1983 | 2004.07.21 16:39 | sell | 966 | 0.10 | 1.2282 | 1.2299 | 1.2185 | ||
1984 | 2004.07.21 17:09 | close | 966 | 0.10 | 1.2271 | 1.2299 | 1.2185 | 11.00 | 3427.30 |
1985 | 2004.07.21 19:17 | sell | 967 | 0.10 | 1.2235 | 1.2252 | 1.2138 | ||
1986 | 2004.07.21 19:29 | s/l | 967 | 0.10 | 1.2252 | 1.2252 | 1.2138 | -17.00 | 3410.30 |
1987 | 2004.07.21 19:29 | sell | 968 | 0.10 | 1.2252 | 1.2269 | 1.2155 | ||
1988 | 2004.07.21 19:40 | close | 968 | 0.10 | 1.2238 | 1.2269 | 1.2155 | 14.00 | 3424.30 |
1989 | 2004.07.21 19:40 | sell | 969 | 0.10 | 1.2237 | 1.2254 | 1.2140 | ||
1990 | 2004.07.21 19:53 | close | 969 | 0.10 | 1.2226 | 1.2254 | 1.2140 | 11.00 | 3435.30 |
1991 | 2004.07.21 19:55 | sell | 970 | 0.10 | 1.2234 | 1.2251 | 1.2137 | ||
1992 | 2004.07.21 22:10 | s/l | 970 | 0.10 | 1.2251 | 1.2251 | 1.2137 | -17.00 | 3418.30 |
1993 | 2004.07.21 22:10 | sell | 971 | 0.10 | 1.2249 | 1.2266 | 1.2152 | ||
1994 | 2004.07.21 23:33 | s/l | 971 | 0.10 | 1.2266 | 1.2266 | 1.2152 | -17.00 | 3401.30 |
1995 | 2004.07.22 00:29 | sell | 972 | 0.10 | 1.2271 | 1.2288 | 1.2174 | ||
1996 | 2004.07.22 01:29 | close | 972 | 0.10 | 1.2259 | 1.2288 | 1.2174 | 12.00 | 3413.30 |
1997 | 2004.07.22 04:08 | sell | 973 | 0.10 | 1.2259 | 1.2276 | 1.2162 | ||
1998 | 2004.07.22 04:45 | s/l | 973 | 0.10 | 1.2276 | 1.2276 | 1.2162 | -17.00 | 3396.30 |
1999 | 2004.07.22 10:07 | sell | 974 | 0.10 | 1.2267 | 1.2284 | 1.2170 | ||
2000 | 2004.07.22 10:25 | close | 974 | 0.10 | 1.2256 | 1.2284 | 1.2170 | 11.00 | 3407.30 |
2001 | 2004.07.22 10:57 | sell | 975 | 0.10 | 1.2267 | 1.2284 | 1.2170 | ||
2002 | 2004.07.22 11:12 | close | 975 | 0.10 | 1.2254 | 1.2284 | 1.2170 | 13.00 | 3420.30 |
2003 | 2004.07.22 12:09 | sell | 976 | 0.10 | 1.2263 | 1.2280 | 1.2166 | ||
2004 | 2004.07.22 12:11 | close | 976 | 0.10 | 1.2249 | 1.2280 | 1.2166 | 14.00 | 3434.30 |
2005 | 2004.07.22 12:15 | sell | 977 | 0.10 | 1.2262 | 1.2279 | 1.2165 | ||
2006 | 2004.07.22 14:38 | s/l | 977 | 0.10 | 1.2279 | 1.2279 | 1.2165 | -17.00 | 3417.30 |
2007 | 2004.07.22 23:32 | sell | 978 | 0.10 | 1.2261 | 1.2278 | 1.2164 | ||
2008 | 2004.07.23 00:39 | close | 978 | 0.10 | 1.2250 | 1.2278 | 1.2164 | 11.49 | 3428.78 |
2009 | 2004.07.23 03:24 | sell | 979 | 0.10 | 1.2269 | 1.2286 | 1.2172 | ||
2010 | 2004.07.23 03:39 | close | 979 | 0.10 | 1.2259 | 1.2286 | 1.2172 | 10.00 | 3438.78 |
2011 | 2004.07.23 13:19 | sell | 980 | 0.10 | 1.2193 | 1.2210 | 1.2096 | ||
2012 | 2004.07.23 13:25 | close | 980 | 0.10 | 1.2183 | 1.2210 | 1.2096 | 10.00 | 3448.78 |
2013 | 2004.07.23 14:13 | sell | 981 | 0.10 | 1.2187 | 1.2204 | 1.2090 | ||
2014 | 2004.07.23 14:57 | close | 981 | 0.10 | 1.2178 | 1.2204 | 1.2090 | 9.00 | 3457.78 |
2015 | 2004.07.23 15:11 | sell | 982 | 0.10 | 1.2196 | 1.2213 | 1.2099 | ||
2016 | 2004.07.23 15:23 | modify | 982 | 0.10 | 1.2196 | 1.2213 | 1.2099 | ||
2017 | 2004.07.23 15:23 | close | 982 | 0.10 | 1.2183 | 1.2213 | 1.2099 | 13.00 | 3470.78 |
2018 | 2004.07.23 16:14 | sell | 983 | 0.10 | 1.2168 | 1.2185 | 1.2071 | ||
2019 | 2004.07.23 16:24 | close | 983 | 0.10 | 1.2159 | 1.2185 | 1.2071 | 9.00 | 3479.78 |
2020 | 2004.07.23 16:30 | sell | 984 | 0.10 | 1.2168 | 1.2185 | 1.2071 | ||
2021 | 2004.07.23 16:45 | s/l | 984 | 0.10 | 1.2185 | 1.2185 | 1.2071 | -17.00 | 3462.78 |
2022 | 2004.07.23 16:45 | sell | 985 | 0.10 | 1.2184 | 1.2201 | 1.2087 | ||
2023 | 2004.07.23 16:49 | close | 985 | 0.10 | 1.2175 | 1.2201 | 1.2087 | 9.00 | 3471.78 |
2024 | 2004.07.23 16:49 | sell | 986 | 0.10 | 1.2176 | 1.2193 | 1.2079 | ||
2025 | 2004.07.23 17:33 | close | 986 | 0.10 | 1.2167 | 1.2193 | 1.2079 | 9.00 | 3480.78 |
2026 | 2004.07.23 18:00 | sell | 987 | 0.10 | 1.2129 | 1.2146 | 1.2032 | ||
2027 | 2004.07.23 18:00 | close | 987 | 0.10 | 1.2120 | 1.2146 | 1.2032 | 9.00 | 3489.78 |
2028 | 2004.07.23 18:03 | sell | 988 | 0.10 | 1.2131 | 1.2148 | 1.2034 | ||
2029 | 2004.07.23 18:32 | close | 988 | 0.10 | 1.2121 | 1.2148 | 1.2034 | 10.00 | 3499.78 |
2030 | 2004.07.23 18:39 | sell | 989 | 0.10 | 1.2129 | 1.2146 | 1.2032 | ||
2031 | 2004.07.23 19:27 | close | 989 | 0.10 | 1.2120 | 1.2146 | 1.2032 | 9.00 | 3508.78 |
2032 | 2004.07.23 21:09 | sell | 990 | 0.10 | 1.2128 | 1.2145 | 1.2031 | ||
2033 | 2004.07.23 21:12 | close | 990 | 0.10 | 1.2117 | 1.2145 | 1.2031 | 11.00 | 3519.78 |
2034 | 2004.07.24 00:21 | sell | 991 | 0.10 | 1.2105 | 1.2122 | 1.2008 | ||
2035 | 2004.07.26 03:12 | close | 991 | 0.10 | 1.2095 | 1.2122 | 1.2008 | 10.49 | 3530.27 |
2036 | 2004.07.26 03:29 | sell | 992 | 0.10 | 1.2113 | 1.2130 | 1.2016 | ||
2037 | 2004.07.26 04:32 | s/l | 992 | 0.10 | 1.2130 | 1.2130 | 1.2016 | -17.00 | 3513.27 |
2038 | 2004.07.26 12:15 | buy | 993 | 0.10 | 1.2156 | 1.2139 | 1.2253 | ||
2039 | 2004.07.26 13:22 | s/l | 993 | 0.10 | 1.2139 | 1.2139 | 1.2253 | -17.00 | 3496.27 |
2040 | 2004.07.26 16:04 | buy | 994 | 0.10 | 1.2156 | 1.2139 | 1.2253 | ||
2041 | 2004.07.26 17:01 | s/l | 994 | 0.10 | 1.2139 | 1.2139 | 1.2253 | -17.00 | 3479.27 |
2042 | 2004.07.26 17:23 | sell | 995 | 0.10 | 1.2158 | 1.2175 | 1.2061 | ||
2043 | 2004.07.26 17:29 | close | 995 | 0.10 | 1.2147 | 1.2175 | 1.2061 | 11.00 | 3490.27 |
2044 | 2004.07.26 17:39 | sell | 996 | 0.10 | 1.2158 | 1.2175 | 1.2061 | ||
2045 | 2004.07.26 17:49 | close | 996 | 0.10 | 1.2148 | 1.2175 | 1.2061 | 10.00 | 3500.27 |
2046 | 2004.07.26 17:59 | sell | 997 | 0.10 | 1.2157 | 1.2174 | 1.2060 | ||
2047 | 2004.07.26 18:13 | close | 997 | 0.10 | 1.2148 | 1.2174 | 1.2060 | 9.00 | 3509.27 |
2048 | 2004.07.26 19:03 | sell | 998 | 0.10 | 1.2145 | 1.2162 | 1.2048 | ||
2049 | 2004.07.26 21:05 | close | 998 | 0.10 | 1.2136 | 1.2162 | 1.2048 | 9.00 | 3518.27 |
2050 | 2004.07.26 21:10 | sell | 999 | 0.10 | 1.2151 | 1.2168 | 1.2054 | ||
2051 | 2004.07.26 21:21 | close | 999 | 0.10 | 1.2142 | 1.2168 | 1.2054 | 9.00 | 3527.27 |
2052 | 2004.07.27 03:16 | sell | 1000 | 0.10 | 1.2144 | 1.2161 | 1.2047 | ||
2053 | 2004.07.27 08:17 | modify | 1000 | 0.10 | 1.2144 | 1.2161 | 1.2047 | ||
2054 | 2004.07.27 08:26 | modify | 1000 | 0.10 | 1.2144 | 1.2159 | 1.2047 | ||
2055 | 2004.07.27 08:32 | modify | 1000 | 0.10 | 1.2144 | 1.2158 | 1.2047 | ||
2056 | 2004.07.27 08:33 | modify | 1000 | 0.10 | 1.2144 | 1.2157 | 1.2047 | ||
2057 | 2004.07.27 09:00 | close | 1000 | 0.10 | 1.2133 | 1.2157 | 1.2047 | 11.00 | 3538.27 |
2058 | 2004.07.27 18:00 | sell | 1001 | 0.10 | 1.2079 | 1.2096 | 1.1982 | ||
2059 | 2004.07.27 18:00 | close | 1001 | 0.10 | 1.2070 | 1.2096 | 1.1982 | 9.00 | 3547.27 |
2060 | 2004.07.27 18:19 | sell | 1002 | 0.10 | 1.2078 | 1.2095 | 1.1981 | ||
2061 | 2004.07.27 18:24 | close | 1002 | 0.10 | 1.2069 | 1.2095 | 1.1981 | 9.00 | 3556.27 |
2062 | 2004.07.27 19:13 | sell | 1003 | 0.10 | 1.2069 | 1.2086 | 1.1972 | ||
2063 | 2004.07.27 20:42 | close | 1003 | 0.10 | 1.2056 | 1.2086 | 1.1972 | 13.00 | 3569.27 |
2064 | 2004.07.27 22:30 | sell | 1004 | 0.10 | 1.2060 | 1.2077 | 1.1963 | ||
2065 | 2004.07.27 22:43 | close | 1004 | 0.10 | 1.2051 | 1.2077 | 1.1963 | 9.00 | 3578.27 |
2066 | 2004.07.27 23:50 | sell | 1005 | 0.10 | 1.2068 | 1.2085 | 1.1971 | ||
2067 | 2004.07.27 23:58 | close | 1005 | 0.10 | 1.2056 | 1.2085 | 1.1971 | 12.00 | 3590.27 |
2068 | 2004.07.28 01:22 | sell | 1006 | 0.10 | 1.2067 | 1.2084 | 1.1970 | ||
2069 | 2004.07.28 01:47 | close | 1006 | 0.10 | 1.2057 | 1.2084 | 1.1970 | 10.00 | 3600.27 |
2070 | 2004.07.28 13:05 | sell | 1007 | 0.10 | 1.2035 | 1.2052 | 1.1938 | ||
2071 | 2004.07.28 13:42 | close | 1007 | 0.10 | 1.2026 | 1.2052 | 1.1938 | 9.00 | 3609.27 |
2072 | 2004.07.28 13:47 | sell | 1008 | 0.10 | 1.2035 | 1.2052 | 1.1938 | ||
2073 | 2004.07.28 13:48 | close | 1008 | 0.10 | 1.2026 | 1.2052 | 1.1938 | 9.00 | 3618.27 |
2074 | 2004.07.28 13:58 | sell | 1009 | 0.10 | 1.2034 | 1.2051 | 1.1937 | ||
2075 | 2004.07.28 13:59 | close | 1009 | 0.10 | 1.2025 | 1.2051 | 1.1937 | 9.00 | 3627.27 |
2076 | 2004.07.28 15:34 | sell | 1010 | 0.10 | 1.2054 | 1.2071 | 1.1957 | ||
2077 | 2004.07.28 15:39 | s/l | 1010 | 0.10 | 1.2071 | 1.2071 | 1.1957 | -17.00 | 3610.27 |
2078 | 2004.07.28 15:39 | sell | 1011 | 0.10 | 1.2069 | 1.2086 | 1.1972 | ||
2079 | 2004.07.28 15:43 | close | 1011 | 0.10 | 1.2060 | 1.2086 | 1.1972 | 9.00 | 3619.27 |
2080 | 2004.07.28 15:43 | sell | 1012 | 0.10 | 1.2065 | 1.2082 | 1.1968 | ||
2081 | 2004.07.28 15:50 | close | 1012 | 0.10 | 1.2056 | 1.2082 | 1.1968 | 9.00 | 3628.27 |
2082 | 2004.07.28 15:50 | sell | 1013 | 0.10 | 1.2058 | 1.2075 | 1.1961 | ||
2083 | 2004.07.28 15:55 | close | 1013 | 0.10 | 1.2049 | 1.2075 | 1.1961 | 9.00 | 3637.27 |
2084 | 2004.07.28 15:55 | sell | 1014 | 0.10 | 1.2053 | 1.2070 | 1.1956 | ||
2085 | 2004.07.28 16:04 | s/l | 1014 | 0.10 | 1.2070 | 1.2070 | 1.1956 | -17.00 | 3620.27 |
2086 | 2004.07.28 16:04 | sell | 1015 | 0.10 | 1.2070 | 1.2087 | 1.1973 | ||
2087 | 2004.07.28 16:11 | close | 1015 | 0.10 | 1.2059 | 1.2087 | 1.1973 | 11.00 | 3631.27 |
2088 | 2004.07.28 17:05 | sell | 1016 | 0.10 | 1.2016 | 1.2033 | 1.1919 | ||
2089 | 2004.07.28 17:10 | s/l | 1016 | 0.10 | 1.2033 | 1.2033 | 1.1919 | -17.00 | 3614.27 |
2090 | 2004.07.28 17:17 | sell | 1017 | 0.10 | 1.2042 | 1.2059 | 1.1945 | ||
2091 | 2004.07.28 17:34 | close | 1017 | 0.10 | 1.2026 | 1.2059 | 1.1945 | 16.00 | 3630.27 |
2092 | 2004.07.28 17:44 | sell | 1018 | 0.10 | 1.2040 | 1.2057 | 1.1943 | ||
2093 | 2004.07.28 18:14 | close | 1018 | 0.10 | 1.2019 | 1.2057 | 1.1943 | 21.00 | 3651.27 |
2094 | 2004.07.29 08:23 | sell | 1019 | 0.10 | 1.2066 | 1.2083 | 1.1969 | ||
2095 | 2004.07.29 09:20 | s/l | 1019 | 0.10 | 1.2083 | 1.2083 | 1.1969 | -17.00 | 3634.27 |
2096 | 2004.07.29 12:13 | sell | 1020 | 0.10 | 1.2034 | 1.2051 | 1.1937 | ||
2097 | 2004.07.29 12:26 | close | 1020 | 0.10 | 1.2024 | 1.2051 | 1.1937 | 10.00 | 3644.27 |
2098 | 2004.07.29 13:09 | sell | 1021 | 0.10 | 1.2035 | 1.2052 | 1.1938 | ||
2099 | 2004.07.29 14:22 | close | 1021 | 0.10 | 1.2018 | 1.2052 | 1.1938 | 17.00 | 3661.27 |
2100 | 2004.07.29 17:14 | sell | 1022 | 0.10 | 1.2049 | 1.2066 | 1.1952 | ||
2101 | 2004.07.29 17:18 | s/l | 1022 | 0.10 | 1.2066 | 1.2066 | 1.1952 | -17.00 | 3644.27 |
2102 | 2004.07.29 17:18 | sell | 1023 | 0.10 | 1.2065 | 1.2082 | 1.1968 | ||
2103 | 2004.07.29 17:42 | s/l | 1023 | 0.10 | 1.2082 | 1.2082 | 1.1968 | -17.00 | 3627.27 |
2104 | 2004.07.29 17:42 | sell | 1024 | 0.10 | 1.2077 | 1.2094 | 1.1980 | ||
2105 | 2004.07.29 17:44 | s/l | 1024 | 0.10 | 1.2094 | 1.2094 | 1.1980 | -17.00 | 3610.27 |
2106 | 2004.07.29 23:20 | sell | 1025 | 0.10 | 1.2043 | 1.2060 | 1.1946 | ||
2107 | 2004.07.30 02:06 | close | 1025 | 0.10 | 1.2034 | 1.2060 | 1.1946 | 9.49 | 3619.76 |
2108 | 2004.07.30 02:40 | sell | 1026 | 0.10 | 1.2047 | 1.2064 | 1.1950 | ||
2109 | 2004.07.30 02:59 | close | 1026 | 0.10 | 1.2038 | 1.2064 | 1.1950 | 9.00 | 3628.76 |
2110 | 2004.07.30 03:23 | sell | 1027 | 0.10 | 1.2046 | 1.2063 | 1.1949 | ||
2111 | 2004.07.30 03:54 | close | 1027 | 0.10 | 1.2034 | 1.2063 | 1.1949 | 12.00 | 3640.76 |
2112 | 2004.07.30 06:17 | sell | 1028 | 0.10 | 1.2050 | 1.2067 | 1.1953 | ||
2113 | 2004.07.30 09:00 | close | 1028 | 0.10 | 1.2040 | 1.2067 | 1.1953 | 10.00 | 3650.76 |
2114 | 2004.07.30 18:29 | sell | 1029 | 0.10 | 1.2063 | 1.2080 | 1.1966 | ||
2115 | 2004.07.30 18:31 | close | 1029 | 0.10 | 1.2053 | 1.2080 | 1.1966 | 10.00 | 3660.76 |
2116 | 2004.07.30 20:08 | sell | 1030 | 0.10 | 1.2024 | 1.2041 | 1.1927 | ||
2117 | 2004.07.30 20:09 | close | 1030 | 0.10 | 1.2007 | 1.2041 | 1.1927 | 17.00 | 3677.76 |
2118 | 2004.07.30 20:22 | sell | 1031 | 0.10 | 1.2024 | 1.2041 | 1.1927 | ||
2119 | 2004.07.30 20:52 | close | 1031 | 0.10 | 1.2011 | 1.2041 | 1.1927 | 13.00 | 3690.76 |
2120 | 2004.07.30 20:52 | sell | 1032 | 0.10 | 1.2022 | 1.2039 | 1.1925 | ||
2121 | 2004.08.02 01:00 | s/l | 1032 | 0.10 | 1.2039 | 1.2039 | 1.1925 | -16.51 | 3674.25 |
2122 | 2004.08.02 02:48 | sell | 1033 | 0.10 | 1.2065 | 1.2082 | 1.1968 | ||
2123 | 2004.08.02 03:05 | close | 1033 | 0.10 | 1.2053 | 1.2082 | 1.1968 | 12.00 | 3686.25 |
2124 | 2004.08.02 09:16 | buy | 1034 | 0.10 | 1.2049 | 1.2032 | 1.2146 | ||
2125 | 2004.08.02 09:20 | close | 1034 | 0.10 | 1.2061 | 1.2032 | 1.2146 | 12.00 | 3698.25 |
2126 | 2004.08.02 12:32 | buy | 1035 | 0.10 | 1.2075 | 1.2058 | 1.2172 | ||
2127 | 2004.08.02 13:05 | close | 1035 | 0.10 | 1.2087 | 1.2058 | 1.2172 | 12.00 | 3710.25 |
2128 | 2004.08.02 17:02 | sell | 1036 | 0.10 | 1.2067 | 1.2084 | 1.1970 | ||
2129 | 2004.08.02 17:03 | close | 1036 | 0.10 | 1.2055 | 1.2084 | 1.1970 | 12.00 | 3722.25 |
2130 | 2004.08.03 02:01 | sell | 1037 | 0.10 | 1.2039 | 1.2056 | 1.1942 | ||
2131 | 2004.08.03 02:01 | modify | 1037 | 0.10 | 1.2039 | 1.2052 | 1.1942 | ||
2132 | 2004.08.03 02:01 | close | 1037 | 0.10 | 1.2022 | 1.2052 | 1.1942 | 17.00 | 3739.25 |
2133 | 2004.08.03 02:55 | sell | 1038 | 0.10 | 1.2033 | 1.2050 | 1.1936 | ||
2134 | 2004.08.03 02:56 | close | 1038 | 0.10 | 1.2021 | 1.2050 | 1.1936 | 12.00 | 3751.25 |
2135 | 2004.08.03 03:26 | sell | 1039 | 0.10 | 1.2036 | 1.2053 | 1.1939 | ||
2136 | 2004.08.03 04:12 | close | 1039 | 0.10 | 1.2024 | 1.2053 | 1.1939 | 12.00 | 3763.25 |
2137 | 2004.08.03 12:09 | sell | 1040 | 0.10 | 1.2027 | 1.2044 | 1.1930 | ||
2138 | 2004.08.03 12:12 | close | 1040 | 0.10 | 1.2017 | 1.2044 | 1.1930 | 10.00 | 3773.25 |
2139 | 2004.08.03 12:43 | sell | 1041 | 0.10 | 1.2027 | 1.2044 | 1.1930 | ||
2140 | 2004.08.03 12:58 | close | 1041 | 0.10 | 1.2017 | 1.2044 | 1.1930 | 10.00 | 3783.25 |
2141 | 2004.08.04 01:20 | sell | 1042 | 0.10 | 1.2056 | 1.2073 | 1.1959 | ||
2142 | 2004.08.04 05:18 | close | 1042 | 0.10 | 1.2046 | 1.2073 | 1.1959 | 10.00 | 3793.25 |
2143 | 2004.08.04 16:01 | sell | 1043 | 0.10 | 1.1990 | 1.2007 | 1.1893 | ||
2144 | 2004.08.04 16:22 | close | 1043 | 0.10 | 1.1981 | 1.2007 | 1.1893 | 9.00 | 3802.25 |
2145 | 2004.08.04 16:24 | sell | 1044 | 0.10 | 1.1989 | 1.2006 | 1.1892 | ||
2146 | 2004.08.04 17:01 | close | 1044 | 0.10 | 1.1978 | 1.2006 | 1.1892 | 11.00 | 3813.25 |
2147 | 2004.08.04 17:04 | sell | 1045 | 0.10 | 1.2016 | 1.2033 | 1.1919 | ||
2148 | 2004.08.04 17:33 | s/l | 1045 | 0.10 | 1.2033 | 1.2033 | 1.1919 | -17.00 | 3796.25 |
2149 | 2004.08.04 17:33 | sell | 1046 | 0.10 | 1.2029 | 1.2046 | 1.1932 | ||
2150 | 2004.08.04 17:38 | s/l | 1046 | 0.10 | 1.2046 | 1.2046 | 1.1932 | -17.00 | 3779.25 |
2151 | 2004.08.04 17:38 | sell | 1047 | 0.10 | 1.2045 | 1.2062 | 1.1948 | ||
2152 | 2004.08.04 18:01 | s/l | 1047 | 0.10 | 1.2062 | 1.2062 | 1.1948 | -17.00 | 3762.25 |
2153 | 2004.08.05 04:07 | sell | 1048 | 0.10 | 1.2055 | 1.2072 | 1.1958 | ||
2154 | 2004.08.05 04:39 | close | 1048 | 0.10 | 1.2046 | 1.2072 | 1.1958 | 9.00 | 3771.25 |
2155 | 2004.08.05 04:47 | sell | 1049 | 0.10 | 1.2055 | 1.2072 | 1.1958 | ||
2156 | 2004.08.05 09:26 | s/l | 1049 | 0.10 | 1.2072 | 1.2072 | 1.1958 | -17.00 | 3754.25 |
2157 | 2004.08.05 17:26 | sell | 1050 | 0.10 | 1.2051 | 1.2068 | 1.1954 | ||
2158 | 2004.08.05 17:29 | modify | 1050 | 0.10 | 1.2051 | 1.2067 | 1.1954 | ||
2159 | 2004.08.05 17:29 | close | 1050 | 0.10 | 1.2039 | 1.2067 | 1.1954 | 12.00 | 3766.25 |
2160 | 2004.08.05 17:29 | sell | 1051 | 0.10 | 1.2049 | 1.2066 | 1.1952 | ||
2161 | 2004.08.05 20:23 | s/l | 1051 | 0.10 | 1.2066 | 1.2066 | 1.1952 | -17.00 | 3749.25 |
2162 | 2004.08.07 00:37 | buy | 1052 | 0.10 | 1.2276 | 1.2259 | 1.2373 | ||
2163 | 2004.08.09 05:47 | close | 1052 | 0.10 | 1.2285 | 1.2259 | 1.2373 | 8.31 | 3757.56 |
2164 | 2004.08.09 16:20 | sell | 1053 | 0.10 | 1.2277 | 1.2294 | 1.2180 | ||
2165 | 2004.08.09 16:34 | close | 1053 | 0.10 | 1.2267 | 1.2294 | 1.2180 | 10.00 | 3767.56 |
2166 | 2004.08.09 16:39 | sell | 1054 | 0.10 | 1.2275 | 1.2292 | 1.2178 | ||
2167 | 2004.08.09 16:58 | close | 1054 | 0.10 | 1.2265 | 1.2292 | 1.2178 | 10.00 | 3777.56 |
2168 | 2004.08.09 16:59 | sell | 1055 | 0.10 | 1.2276 | 1.2293 | 1.2179 | ||
2169 | 2004.08.09 16:59 | close | 1055 | 0.10 | 1.2266 | 1.2293 | 1.2179 | 10.00 | 3787.56 |
2170 | 2004.08.09 18:02 | sell | 1056 | 0.10 | 1.2261 | 1.2278 | 1.2164 | ||
2171 | 2004.08.09 21:19 | s/l | 1056 | 0.10 | 1.2278 | 1.2278 | 1.2164 | -17.00 | 3770.56 |
2172 | 2004.08.10 22:01 | sell | 1057 | 0.10 | 1.2243 | 1.2260 | 1.2146 | ||
2173 | 2004.08.10 22:11 | close | 1057 | 0.10 | 1.2234 | 1.2260 | 1.2146 | 9.00 | 3779.56 |
2174 | 2004.08.10 22:21 | sell | 1058 | 0.10 | 1.2241 | 1.2258 | 1.2144 | ||
2175 | 2004.08.10 23:12 | close | 1058 | 0.10 | 1.2232 | 1.2258 | 1.2144 | 9.00 | 3788.56 |
2176 | 2004.08.11 01:29 | sell | 1059 | 0.10 | 1.2237 | 1.2254 | 1.2140 | ||
2177 | 2004.08.11 01:36 | close | 1059 | 0.10 | 1.2228 | 1.2254 | 1.2140 | 9.00 | 3797.56 |
2178 | 2004.08.11 01:45 | sell | 1060 | 0.10 | 1.2237 | 1.2254 | 1.2140 | ||
2179 | 2004.08.11 10:04 | s/l | 1060 | 0.10 | 1.2254 | 1.2254 | 1.2140 | -17.00 | 3780.56 |
2180 | 2004.08.11 17:05 | sell | 1061 | 0.10 | 1.2215 | 1.2232 | 1.2118 | ||
2181 | 2004.08.11 17:07 | close | 1061 | 0.10 | 1.2206 | 1.2232 | 1.2118 | 9.00 | 3789.56 |
2182 | 2004.08.11 17:12 | sell | 1062 | 0.10 | 1.2215 | 1.2232 | 1.2118 | ||
2183 | 2004.08.11 17:16 | close | 1062 | 0.10 | 1.2206 | 1.2232 | 1.2118 | 9.00 | 3798.56 |
2184 | 2004.08.11 17:26 | sell | 1063 | 0.10 | 1.2215 | 1.2232 | 1.2118 | ||
2185 | 2004.08.11 17:40 | modify | 1063 | 0.10 | 1.2215 | 1.2230 | 1.2118 | ||
2186 | 2004.08.11 17:40 | close | 1063 | 0.10 | 1.2203 | 1.2230 | 1.2118 | 12.00 | 3810.56 |
2187 | 2004.08.11 17:46 | sell | 1064 | 0.10 | 1.2217 | 1.2234 | 1.2120 | ||
2188 | 2004.08.11 17:53 | close | 1064 | 0.10 | 1.2208 | 1.2234 | 1.2120 | 9.00 | 3819.56 |
2189 | 2004.08.11 18:00 | sell | 1065 | 0.10 | 1.2206 | 1.2223 | 1.2109 | ||
2190 | 2004.08.11 18:03 | close | 1065 | 0.10 | 1.2197 | 1.2223 | 1.2109 | 9.00 | 3828.56 |
2191 | 2004.08.11 18:04 | sell | 1066 | 0.10 | 1.2207 | 1.2224 | 1.2110 | ||
2192 | 2004.08.11 18:57 | s/l | 1066 | 0.10 | 1.2224 | 1.2224 | 1.2110 | -17.00 | 3811.56 |
2193 | 2004.08.11 18:57 | sell | 1067 | 0.10 | 1.2222 | 1.2239 | 1.2125 | ||
2194 | 2004.08.11 20:31 | s/l | 1067 | 0.10 | 1.2239 | 1.2239 | 1.2125 | -17.00 | 3794.56 |
2195 | 2004.08.12 00:13 | sell | 1068 | 0.10 | 1.2228 | 1.2245 | 1.2131 | ||
2196 | 2004.08.12 00:39 | close | 1068 | 0.10 | 1.2219 | 1.2245 | 1.2131 | 9.00 | 3803.56 |
2197 | 2004.08.12 18:44 | sell | 1069 | 0.10 | 1.2239 | 1.2256 | 1.2142 | ||
2198 | 2004.08.12 18:49 | close | 1069 | 0.10 | 1.2230 | 1.2256 | 1.2142 | 9.00 | 3812.56 |
2199 | 2004.08.12 20:01 | sell | 1070 | 0.10 | 1.2248 | 1.2265 | 1.2151 | ||
2200 | 2004.08.12 20:02 | close | 1070 | 0.10 | 1.2238 | 1.2265 | 1.2151 | 10.00 | 3822.56 |
2201 | 2004.08.12 20:04 | sell | 1071 | 0.10 | 1.2246 | 1.2263 | 1.2149 | ||
2202 | 2004.08.12 21:42 | close | 1071 | 0.10 | 1.2237 | 1.2263 | 1.2149 | 9.00 | 3831.56 |
2203 | 2004.08.13 02:09 | sell | 1072 | 0.10 | 1.2246 | 1.2263 | 1.2149 | ||
2204 | 2004.08.13 02:54 | close | 1072 | 0.10 | 1.2237 | 1.2263 | 1.2149 | 9.00 | 3840.56 |
2205 | 2004.08.13 02:54 | sell | 1073 | 0.10 | 1.2249 | 1.2266 | 1.2152 | ||
2206 | 2004.08.13 02:56 | close | 1073 | 0.10 | 1.2239 | 1.2266 | 1.2152 | 10.00 | 3850.56 |
2207 | 2004.08.13 02:56 | sell | 1074 | 0.10 | 1.2246 | 1.2263 | 1.2149 | ||
2208 | 2004.08.13 03:01 | close | 1074 | 0.10 | 1.2231 | 1.2263 | 1.2149 | 15.00 | 3865.56 |
2209 | 2004.08.13 03:14 | sell | 1075 | 0.10 | 1.2250 | 1.2267 | 1.2153 | ||
2210 | 2004.08.13 04:33 | close | 1075 | 0.10 | 1.2238 | 1.2267 | 1.2153 | 12.00 | 3877.56 |
2211 | 2004.08.13 10:13 | sell | 1076 | 0.10 | 1.2208 | 1.2225 | 1.2111 | ||
2212 | 2004.08.13 10:22 | close | 1076 | 0.10 | 1.2197 | 1.2225 | 1.2111 | 11.00 | 3888.56 |
2213 | 2004.08.13 11:00 | sell | 1077 | 0.10 | 1.2191 | 1.2208 | 1.2094 | ||
2214 | 2004.08.13 12:30 | s/l | 1077 | 0.10 | 1.2208 | 1.2208 | 1.2094 | -17.00 | 3871.56 |
2215 | 2004.08.13 12:30 | sell | 1078 | 0.10 | 1.2207 | 1.2224 | 1.2110 | ||
2216 | 2004.08.13 12:56 | close | 1078 | 0.10 | 1.2197 | 1.2224 | 1.2110 | 10.00 | 3881.56 |
2217 | 2004.08.13 12:59 | sell | 1079 | 0.10 | 1.2206 | 1.2223 | 1.2109 | ||
2218 | 2004.08.13 15:07 | s/l | 1079 | 0.10 | 1.2223 | 1.2223 | 1.2109 | -17.00 | 3864.56 |
2219 | 2004.08.16 15:57 | sell | 1080 | 0.10 | 1.2371 | 1.2388 | 1.2274 | ||
2220 | 2004.08.16 16:01 | modify | 1080 | 0.10 | 1.2371 | 1.2388 | 1.2274 | ||
2221 | 2004.08.16 16:01 | close | 1080 | 0.10 | 1.2359 | 1.2388 | 1.2274 | 12.00 | 3876.56 |
2222 | 2004.08.16 17:20 | sell | 1081 | 0.10 | 1.2352 | 1.2369 | 1.2255 | ||
2223 | 2004.08.16 17:23 | close | 1081 | 0.10 | 1.2340 | 1.2369 | 1.2255 | 12.00 | 3888.56 |
2224 | 2004.08.16 17:47 | sell | 1082 | 0.10 | 1.2352 | 1.2369 | 1.2255 | ||
2225 | 2004.08.16 18:06 | modify | 1082 | 0.10 | 1.2352 | 1.2369 | 1.2255 | ||
2226 | 2004.08.16 18:06 | close | 1082 | 0.10 | 1.2338 | 1.2369 | 1.2255 | 14.00 | 3902.56 |
2227 | 2004.08.16 19:25 | sell | 1083 | 0.10 | 1.2350 | 1.2367 | 1.2253 | ||
2228 | 2004.08.16 19:54 | close | 1083 | 0.10 | 1.2336 | 1.2367 | 1.2253 | 14.00 | 3916.56 |
2229 | 2004.08.17 15:31 | sell | 1084 | 0.10 | 1.2370 | 1.2387 | 1.2273 | ||
2230 | 2004.08.17 15:32 | s/l | 1084 | 0.10 | 1.2387 | 1.2387 | 1.2273 | -17.00 | 3899.56 |
2231 | 2004.08.17 15:37 | sell | 1085 | 0.10 | 1.2360 | 1.2377 | 1.2263 | ||
2232 | 2004.08.17 15:39 | modify | 1085 | 0.10 | 1.2360 | 1.2372 | 1.2263 | ||
2233 | 2004.08.17 15:39 | close | 1085 | 0.10 | 1.2347 | 1.2372 | 1.2263 | 13.00 | 3912.56 |
2234 | 2004.08.17 15:39 | sell | 1086 | 0.10 | 1.2349 | 1.2366 | 1.2252 | ||
2235 | 2004.08.17 15:41 | modify | 1086 | 0.10 | 1.2349 | 1.2363 | 1.2252 | ||
2236 | 2004.08.17 15:41 | close | 1086 | 0.10 | 1.2338 | 1.2363 | 1.2252 | 11.00 | 3923.56 |
2237 | 2004.08.17 16:16 | sell | 1087 | 0.10 | 1.2347 | 1.2364 | 1.2250 | ||
2238 | 2004.08.17 16:17 | close | 1087 | 0.10 | 1.2334 | 1.2364 | 1.2250 | 13.00 | 3936.56 |
2239 | 2004.08.17 17:00 | sell | 1088 | 0.10 | 1.2341 | 1.2358 | 1.2244 | ||
2240 | 2004.08.17 17:44 | close | 1088 | 0.10 | 1.2330 | 1.2358 | 1.2244 | 11.00 | 3947.56 |
2241 | 2004.08.17 19:13 | sell | 1089 | 0.10 | 1.2337 | 1.2354 | 1.2240 | ||
2242 | 2004.08.17 22:36 | s/l | 1089 | 0.10 | 1.2354 | 1.2354 | 1.2240 | -17.00 | 3930.56 |
2243 | 2004.08.18 02:57 | sell | 1090 | 0.10 | 1.2351 | 1.2368 | 1.2254 | ||
2244 | 2004.08.18 03:26 | close | 1090 | 0.10 | 1.2341 | 1.2368 | 1.2254 | 10.00 | 3940.56 |
2245 | 2004.08.18 16:36 | sell | 1091 | 0.10 | 1.2315 | 1.2332 | 1.2218 | ||
2246 | 2004.08.18 16:36 | modify | 1091 | 0.10 | 1.2315 | 1.2331 | 1.2218 | ||
2247 | 2004.08.18 16:36 | close | 1091 | 0.10 | 1.2304 | 1.2331 | 1.2218 | 11.00 | 3951.56 |
2248 | 2004.08.18 16:37 | sell | 1092 | 0.10 | 1.2316 | 1.2333 | 1.2219 | ||
2249 | 2004.08.18 16:40 | close | 1092 | 0.10 | 1.2307 | 1.2333 | 1.2219 | 9.00 | 3960.56 |
2250 | 2004.08.18 16:42 | sell | 1093 | 0.10 | 1.2315 | 1.2332 | 1.2218 | ||
2251 | 2004.08.18 17:02 | close | 1093 | 0.10 | 1.2306 | 1.2332 | 1.2218 | 9.00 | 3969.56 |
2252 | 2004.08.18 19:03 | sell | 1094 | 0.10 | 1.2308 | 1.2325 | 1.2211 | ||
2253 | 2004.08.18 19:25 | s/l | 1094 | 0.10 | 1.2325 | 1.2325 | 1.2211 | -17.00 | 3952.56 |
2254 | 2004.08.18 19:25 | sell | 1095 | 0.10 | 1.2323 | 1.2340 | 1.2226 | ||
2255 | 2004.08.18 22:05 | s/l | 1095 | 0.10 | 1.2340 | 1.2340 | 1.2226 | -17.00 | 3935.56 |
2256 | 2004.08.19 20:02 | sell | 1096 | 0.10 | 1.2364 | 1.2381 | 1.2267 | ||
2257 | 2004.08.20 06:31 | s/l | 1096 | 0.10 | 1.2381 | 1.2381 | 1.2267 | -16.51 | 3919.05 |
2258 | 2004.08.20 17:07 | sell | 1097 | 0.10 | 1.2311 | 1.2328 | 1.2214 | ||
2259 | 2004.08.20 17:36 | s/l | 1097 | 0.10 | 1.2328 | 1.2328 | 1.2214 | -17.00 | 3902.05 |
2260 | 2004.08.20 17:36 | sell | 1098 | 0.10 | 1.2328 | 1.2345 | 1.2231 | ||
2261 | 2004.08.20 17:41 | close | 1098 | 0.10 | 1.2319 | 1.2345 | 1.2231 | 9.00 | 3911.05 |
2262 | 2004.08.20 17:41 | sell | 1099 | 0.10 | 1.2321 | 1.2338 | 1.2224 | ||
2263 | 2004.08.20 18:05 | s/l | 1099 | 0.10 | 1.2338 | 1.2338 | 1.2224 | -17.00 | 3894.05 |
2264 | 2004.08.20 18:05 | sell | 1100 | 0.10 | 1.2336 | 1.2353 | 1.2239 | ||
2265 | 2004.08.20 18:18 | close | 1100 | 0.10 | 1.2326 | 1.2353 | 1.2239 | 10.00 | 3904.05 |
2266 | 2004.08.20 22:50 | sell | 1101 | 0.10 | 1.2317 | 1.2334 | 1.2220 | ||
2267 | 2004.08.23 01:41 | close | 1101 | 0.10 | 1.2305 | 1.2334 | 1.2220 | 12.49 | 3916.53 |
2268 | 2004.08.23 02:04 | sell | 1102 | 0.10 | 1.2313 | 1.2330 | 1.2216 | ||
2269 | 2004.08.23 03:05 | close | 1102 | 0.10 | 1.2303 | 1.2330 | 1.2216 | 10.00 | 3926.53 |
2270 | 2004.08.23 20:03 | sell | 1103 | 0.10 | 1.2197 | 1.2214 | 1.2100 | ||
2271 | 2004.08.23 20:50 | close | 1103 | 0.10 | 1.2188 | 1.2214 | 1.2100 | 9.00 | 3935.53 |
2272 | 2004.08.23 22:02 | sell | 1104 | 0.10 | 1.2155 | 1.2172 | 1.2058 | ||
2273 | 2004.08.23 22:10 | close | 1104 | 0.10 | 1.2146 | 1.2172 | 1.2058 | 9.00 | 3944.53 |
2274 | 2004.08.23 23:43 | sell | 1105 | 0.10 | 1.2152 | 1.2169 | 1.2055 | ||
2275 | 2004.08.24 00:00 | close | 1105 | 0.10 | 1.2143 | 1.2169 | 1.2055 | 9.49 | 3954.02 |
2276 | 2004.08.24 04:12 | sell | 1106 | 0.10 | 1.2154 | 1.2171 | 1.2057 | ||
2277 | 2004.08.24 04:19 | close | 1106 | 0.10 | 1.2145 | 1.2171 | 1.2057 | 9.00 | 3963.02 |
2278 | 2004.08.24 07:14 | sell | 1107 | 0.10 | 1.2150 | 1.2167 | 1.2053 | ||
2279 | 2004.08.24 07:17 | close | 1107 | 0.10 | 1.2141 | 1.2167 | 1.2053 | 9.00 | 3972.02 |
2280 | 2004.08.24 07:37 | sell | 1108 | 0.10 | 1.2147 | 1.2164 | 1.2050 | ||
2281 | 2004.08.24 09:57 | close | 1108 | 0.10 | 1.2137 | 1.2164 | 1.2050 | 10.00 | 3982.02 |
2282 | 2004.08.24 16:40 | sell | 1109 | 0.10 | 1.2122 | 1.2139 | 1.2025 | ||
2283 | 2004.08.24 17:05 | close | 1109 | 0.10 | 1.2111 | 1.2139 | 1.2025 | 11.00 | 3993.02 |
2284 | 2004.08.24 20:22 | sell | 1110 | 0.10 | 1.2087 | 1.2104 | 1.1990 | ||
2285 | 2004.08.24 20:42 | close | 1110 | 0.10 | 1.2078 | 1.2104 | 1.1990 | 9.00 | 4002.02 |
2286 | 2004.08.24 20:47 | sell | 1111 | 0.10 | 1.2086 | 1.2103 | 1.1989 | ||
2287 | 2004.08.24 21:35 | close | 1111 | 0.10 | 1.2075 | 1.2103 | 1.1989 | 11.00 | 4013.02 |
2288 | 2004.08.24 22:03 | sell | 1112 | 0.10 | 1.2086 | 1.2103 | 1.1989 | ||
2289 | 2004.08.25 01:35 | close | 1112 | 0.10 | 1.2075 | 1.2103 | 1.1989 | 11.49 | 4024.51 |
2290 | 2004.08.25 05:29 | sell | 1113 | 0.10 | 1.2073 | 1.2090 | 1.1976 | ||
2291 | 2004.08.25 05:37 | close | 1113 | 0.10 | 1.2064 | 1.2090 | 1.1976 | 9.00 | 4033.51 |
2292 | 2004.08.25 05:47 | sell | 1114 | 0.10 | 1.2072 | 1.2089 | 1.1975 | ||
2293 | 2004.08.25 09:13 | s/l | 1114 | 0.10 | 1.2089 | 1.2089 | 1.1975 | -17.00 | 4016.51 |
2294 | 2004.08.25 20:30 | sell | 1115 | 0.10 | 1.2093 | 1.2110 | 1.1996 | ||
2295 | 2004.08.25 22:47 | close | 1115 | 0.10 | 1.2084 | 1.2110 | 1.1996 | 9.00 | 4025.51 |
2296 | 2004.08.25 23:15 | sell | 1116 | 0.10 | 1.2097 | 1.2114 | 1.2000 | ||
2297 | 2004.08.25 23:19 | close | 1116 | 0.10 | 1.2088 | 1.2114 | 1.2000 | 9.00 | 4034.51 |
2298 | 2004.08.26 00:48 | sell | 1117 | 0.10 | 1.2092 | 1.2109 | 1.1995 | ||
2299 | 2004.08.26 02:01 | close | 1117 | 0.10 | 1.2083 | 1.2109 | 1.1995 | 9.00 | 4043.51 |
2300 | 2004.08.26 12:05 | sell | 1118 | 0.10 | 1.2071 | 1.2088 | 1.1974 | ||
2301 | 2004.08.26 12:06 | close | 1118 | 0.10 | 1.2062 | 1.2088 | 1.1974 | 9.00 | 4052.51 |
2302 | 2004.08.26 12:17 | sell | 1119 | 0.10 | 1.2070 | 1.2087 | 1.1973 | ||
2303 | 2004.08.26 13:11 | s/l | 1119 | 0.10 | 1.2087 | 1.2087 | 1.1973 | -17.00 | 4035.51 |
2304 | 2004.08.26 13:11 | sell | 1120 | 0.10 | 1.2083 | 1.2100 | 1.1986 | ||
2305 | 2004.08.26 13:36 | close | 1120 | 0.10 | 1.2074 | 1.2100 | 1.1986 | 9.00 | 4044.51 |
2306 | 2004.08.26 13:36 | sell | 1121 | 0.10 | 1.2080 | 1.2097 | 1.1983 | ||
2307 | 2004.08.26 13:41 | close | 1121 | 0.10 | 1.2071 | 1.2097 | 1.1983 | 9.00 | 4053.51 |
2308 | 2004.08.26 17:28 | sell | 1122 | 0.10 | 1.2080 | 1.2097 | 1.1983 | ||
2309 | 2004.08.26 17:48 | s/l | 1122 | 0.10 | 1.2097 | 1.2097 | 1.1983 | -17.00 | 4036.51 |
2310 | 2004.08.26 17:48 | sell | 1123 | 0.10 | 1.2088 | 1.2105 | 1.1991 | ||
2311 | 2004.08.26 18:22 | close | 1123 | 0.10 | 1.2077 | 1.2105 | 1.1991 | 11.00 | 4047.51 |
2312 | 2004.08.27 16:01 | sell | 1124 | 0.10 | 1.2084 | 1.2101 | 1.1987 | ||
2313 | 2004.08.27 16:01 | close | 1124 | 0.10 | 1.2075 | 1.2101 | 1.1987 | 9.00 | 4056.51 |
2314 | 2004.08.27 16:02 | sell | 1125 | 0.10 | 1.2081 | 1.2098 | 1.1984 | ||
2315 | 2004.08.27 16:02 | close | 1125 | 0.10 | 1.2071 | 1.2098 | 1.1984 | 10.00 | 4066.51 |
2316 | 2004.08.27 16:11 | sell | 1126 | 0.10 | 1.2082 | 1.2099 | 1.1985 | ||
2317 | 2004.08.27 16:12 | close | 1126 | 0.10 | 1.2073 | 1.2099 | 1.1985 | 9.00 | 4075.51 |
2318 | 2004.08.27 16:14 | sell | 1127 | 0.10 | 1.2080 | 1.2097 | 1.1983 | ||
2319 | 2004.08.27 16:55 | close | 1127 | 0.10 | 1.2071 | 1.2097 | 1.1983 | 9.00 | 4084.51 |
2320 | 2004.08.27 20:09 | sell | 1128 | 0.10 | 1.2029 | 1.2046 | 1.1932 | ||
2321 | 2004.08.27 21:01 | close | 1128 | 0.10 | 1.2020 | 1.2046 | 1.1932 | 9.00 | 4093.51 |
2322 | 2004.09.01 18:11 | sell | 1129 | 0.10 | 1.2181 | 1.2198 | 1.2084 | ||
2323 | 2004.09.01 19:15 | close | 1129 | 0.10 | 1.2171 | 1.2198 | 1.2084 | 10.00 | 4103.51 |
2324 | 2004.09.02 15:31 | sell | 1130 | 0.10 | 1.2189 | 1.2206 | 1.2092 | ||
2325 | 2004.09.02 15:31 | modify | 1130 | 0.10 | 1.2189 | 1.2202 | 1.2092 | ||
2326 | 2004.09.02 15:31 | close | 1130 | 0.10 | 1.2176 | 1.2202 | 1.2092 | 13.00 | 4116.51 |
2327 | 2004.09.02 15:37 | sell | 1131 | 0.10 | 1.2189 | 1.2206 | 1.2092 | ||
2328 | 2004.09.02 15:40 | modify | 1131 | 0.10 | 1.2189 | 1.2205 | 1.2092 | ||
2329 | 2004.09.02 15:40 | close | 1131 | 0.10 | 1.2179 | 1.2205 | 1.2092 | 10.00 | 4126.51 |
2330 | 2004.09.02 16:07 | sell | 1132 | 0.10 | 1.2173 | 1.2190 | 1.2076 | ||
2331 | 2004.09.02 16:08 | close | 1132 | 0.10 | 1.2164 | 1.2190 | 1.2076 | 9.00 | 4135.51 |
2332 | 2004.09.02 16:18 | sell | 1133 | 0.10 | 1.2172 | 1.2189 | 1.2075 | ||
2333 | 2004.09.02 16:18 | close | 1133 | 0.10 | 1.2163 | 1.2189 | 1.2075 | 9.00 | 4144.51 |
2334 | 2004.09.02 16:23 | sell | 1134 | 0.10 | 1.2173 | 1.2190 | 1.2076 | ||
2335 | 2004.09.02 17:00 | close | 1134 | 0.10 | 1.2163 | 1.2190 | 1.2076 | 10.00 | 4154.51 |
2336 | 2004.09.02 18:13 | sell | 1135 | 0.10 | 1.2165 | 1.2182 | 1.2068 | ||
2337 | 2004.09.02 19:37 | close | 1135 | 0.10 | 1.2154 | 1.2182 | 1.2068 | 11.00 | 4165.51 |
2338 | 2004.09.02 20:19 | sell | 1136 | 0.10 | 1.2168 | 1.2185 | 1.2071 | ||
2339 | 2004.09.02 20:19 | close | 1136 | 0.10 | 1.2156 | 1.2185 | 1.2071 | 12.00 | 4177.51 |
2340 | 2004.09.02 21:07 | sell | 1137 | 0.10 | 1.2162 | 1.2179 | 1.2065 | ||
2341 | 2004.09.02 21:08 | close | 1137 | 0.10 | 1.2153 | 1.2179 | 1.2065 | 9.00 | 4186.51 |
2342 | 2004.09.02 21:58 | sell | 1138 | 0.10 | 1.2162 | 1.2179 | 1.2065 | ||
2343 | 2004.09.02 23:52 | s/l | 1138 | 0.10 | 1.2179 | 1.2179 | 1.2065 | -17.00 | 4169.51 |
2344 | 2004.09.03 16:02 | sell | 1139 | 0.10 | 1.2115 | 1.2132 | 1.2018 | ||
2345 | 2004.09.03 16:02 | close | 1139 | 0.10 | 1.2104 | 1.2132 | 1.2018 | 11.00 | 4180.51 |
2346 | 2004.09.03 16:03 | sell | 1140 | 0.10 | 1.2111 | 1.2128 | 1.2014 | ||
2347 | 2004.09.03 16:07 | close | 1140 | 0.10 | 1.2101 | 1.2128 | 1.2014 | 10.00 | 4190.51 |
2348 | 2004.09.03 16:09 | sell | 1141 | 0.10 | 1.2111 | 1.2128 | 1.2014 | ||
2349 | 2004.09.03 16:10 | close | 1141 | 0.10 | 1.2102 | 1.2128 | 1.2014 | 9.00 | 4199.51 |
2350 | 2004.09.03 16:11 | sell | 1142 | 0.10 | 1.2113 | 1.2130 | 1.2016 | ||
2351 | 2004.09.03 16:13 | close | 1142 | 0.10 | 1.2102 | 1.2130 | 1.2016 | 11.00 | 4210.51 |
2352 | 2004.09.03 17:00 | sell | 1143 | 0.10 | 1.2107 | 1.2124 | 1.2010 | ||
2353 | 2004.09.03 17:01 | close | 1143 | 0.10 | 1.2098 | 1.2124 | 1.2010 | 9.00 | 4219.51 |
2354 | 2004.09.03 17:02 | sell | 1144 | 0.10 | 1.2108 | 1.2125 | 1.2011 | ||
2355 | 2004.09.03 17:02 | close | 1144 | 0.10 | 1.2099 | 1.2125 | 1.2011 | 9.00 | 4228.51 |
2356 | 2004.09.03 19:30 | sell | 1145 | 0.10 | 1.2063 | 1.2080 | 1.1966 | ||
2357 | 2004.09.03 20:20 | close | 1145 | 0.10 | 1.2053 | 1.2080 | 1.1966 | 10.00 | 4238.51 |
2358 | 2004.09.03 23:51 | sell | 1146 | 0.10 | 1.2073 | 1.2090 | 1.1976 | ||
2359 | 2004.09.04 00:00 | close | 1146 | 0.10 | 1.2062 | 1.2090 | 1.1976 | 11.00 | 4249.51 |
2360 | 2004.09.06 02:23 | sell | 1147 | 0.10 | 1.2069 | 1.2086 | 1.1972 | ||
2361 | 2004.09.06 04:06 | close | 1147 | 0.10 | 1.2060 | 1.2086 | 1.1972 | 9.00 | 4258.51 |
2362 | 2004.09.07 17:10 | sell | 1148 | 0.10 | 1.2083 | 1.2100 | 1.1986 | ||
2363 | 2004.09.07 18:31 | s/l | 1148 | 0.10 | 1.2100 | 1.2100 | 1.1986 | -17.00 | 4241.51 |
2364 | 2004.09.07 18:33 | sell | 1149 | 0.10 | 1.2095 | 1.2112 | 1.1998 | ||
2365 | 2004.09.07 19:03 | close | 1149 | 0.10 | 1.2086 | 1.2112 | 1.1998 | 9.00 | 4250.51 |
2366 | 2004.09.08 15:54 | sell | 1150 | 0.10 | 1.2049 | 1.2066 | 1.1952 | ||
2367 | 2004.09.08 16:03 | close | 1150 | 0.10 | 1.2040 | 1.2066 | 1.1952 | 9.00 | 4259.51 |
2368 | 2004.09.08 17:31 | sell | 1151 | 0.10 | 1.2052 | 1.2069 | 1.1955 | ||
2369 | 2004.09.08 17:32 | modify | 1151 | 0.10 | 1.2052 | 1.2069 | 1.1955 | ||
2370 | 2004.09.08 17:32 | close | 1151 | 0.10 | 1.2039 | 1.2069 | 1.1955 | 13.00 | 4272.51 |
2371 | 2004.09.08 17:32 | sell | 1152 | 0.10 | 1.2051 | 1.2068 | 1.1954 | ||
2372 | 2004.09.08 17:35 | s/l | 1152 | 0.10 | 1.2068 | 1.2068 | 1.1954 | -17.00 | 4255.51 |
2373 | 2004.09.08 17:35 | sell | 1153 | 0.10 | 1.2068 | 1.2085 | 1.1971 | ||
2374 | 2004.09.08 17:42 | s/l | 1153 | 0.10 | 1.2085 | 1.2085 | 1.1971 | -17.00 | 4238.51 |
2375 | 2004.09.08 17:42 | sell | 1154 | 0.10 | 1.2088 | 1.2105 | 1.1991 | ||
2376 | 2004.09.08 17:45 | s/l | 1154 | 0.10 | 1.2105 | 1.2105 | 1.1991 | -17.00 | 4221.51 |
2377 | 2004.09.08 17:45 | sell | 1155 | 0.10 | 1.2105 | 1.2122 | 1.2008 | ||
2378 | 2004.09.08 17:48 | s/l | 1155 | 0.10 | 1.2122 | 1.2122 | 1.2008 | -17.00 | 4204.51 |
2379 | 2004.09.08 17:49 | sell | 1156 | 0.10 | 1.2111 | 1.2128 | 1.2014 | ||
2380 | 2004.09.08 17:51 | s/l | 1156 | 0.10 | 1.2128 | 1.2128 | 1.2014 | -17.00 | 4187.51 |
2381 | 2004.09.08 18:02 | buy | 1157 | 0.10 | 1.2123 | 1.2106 | 1.2220 | ||
2382 | 2004.09.08 18:13 | close | 1157 | 0.10 | 1.2132 | 1.2106 | 1.2220 | 9.00 | 4196.51 |
2383 | 2004.09.08 20:04 | buy | 1158 | 0.10 | 1.2168 | 1.2151 | 1.2265 | ||
2384 | 2004.09.08 20:22 | close | 1158 | 0.10 | 1.2177 | 1.2151 | 1.2265 | 9.00 | 4205.51 |
2385 | 2004.09.08 20:46 | buy | 1159 | 0.10 | 1.2168 | 1.2151 | 1.2265 | ||
2386 | 2004.09.08 20:59 | close | 1159 | 0.10 | 1.2177 | 1.2151 | 1.2265 | 9.00 | 4214.51 |
2387 | 2004.09.09 17:04 | sell | 1160 | 0.10 | 1.2175 | 1.2192 | 1.2078 | ||
2388 | 2004.09.09 17:28 | close | 1160 | 0.10 | 1.2166 | 1.2192 | 1.2078 | 9.00 | 4223.51 |
2389 | 2004.09.09 17:48 | sell | 1161 | 0.10 | 1.2174 | 1.2191 | 1.2077 | ||
2390 | 2004.09.09 17:54 | close | 1161 | 0.10 | 1.2165 | 1.2191 | 1.2077 | 9.00 | 4232.51 |
2391 | 2004.09.09 19:38 | buy | 1162 | 0.10 | 1.2186 | 1.2169 | 1.2283 | ||
2392 | 2004.09.09 20:58 | close | 1162 | 0.10 | 1.2197 | 1.2169 | 1.2283 | 11.00 | 4243.51 |
2393 | 2004.09.09 21:31 | buy | 1163 | 0.10 | 1.2189 | 1.2172 | 1.2286 | ||
2394 | 2004.09.09 22:49 | close | 1163 | 0.10 | 1.2198 | 1.2172 | 1.2286 | 9.00 | 4252.51 |
2395 | 2004.09.10 02:55 | buy | 1164 | 0.10 | 1.2233 | 1.2216 | 1.2330 | ||
2396 | 2004.09.10 06:03 | close | 1164 | 0.10 | 1.2245 | 1.2216 | 1.2330 | 12.00 | 4264.51 |
2397 | 2004.09.10 10:17 | buy | 1165 | 0.10 | 1.2230 | 1.2213 | 1.2327 | ||
2398 | 2004.09.10 12:37 | s/l | 1165 | 0.10 | 1.2213 | 1.2213 | 1.2327 | -17.00 | 4247.51 |
2399 | 2004.09.11 00:16 | sell | 1166 | 0.10 | 1.2271 | 1.2288 | 1.2174 | ||
2400 | 2004.09.13 01:56 | s/l | 1166 | 0.10 | 1.2288 | 1.2288 | 1.2174 | -16.51 | 4231.00 |
2401 | 2004.09.14 15:31 | sell | 1167 | 0.10 | 1.2265 | 1.2282 | 1.2168 | ||
2402 | 2004.09.14 15:32 | modify | 1167 | 0.10 | 1.2265 | 1.2281 | 1.2168 | ||
2403 | 2004.09.14 15:33 | modify | 1167 | 0.10 | 1.2265 | 1.2280 | 1.2168 | ||
2404 | 2004.09.14 15:33 | close | 1167 | 0.10 | 1.2254 | 1.2280 | 1.2168 | 11.00 | 4242.00 |
2405 | 2004.09.14 15:33 | sell | 1168 | 0.10 | 1.2253 | 1.2270 | 1.2156 | ||
2406 | 2004.09.14 15:38 | s/l | 1168 | 0.10 | 1.2270 | 1.2270 | 1.2156 | -17.00 | 4225.00 |
2407 | 2004.09.14 15:38 | sell | 1169 | 0.10 | 1.2270 | 1.2287 | 1.2173 | ||
2408 | 2004.09.14 15:46 | s/l | 1169 | 0.10 | 1.2287 | 1.2287 | 1.2173 | -17.00 | 4208.00 |
2409 | 2004.09.15 19:40 | sell | 1170 | 0.10 | 1.2154 | 1.2171 | 1.2057 | ||
2410 | 2004.09.15 19:48 | close | 1170 | 0.10 | 1.2144 | 1.2171 | 1.2057 | 10.00 | 4218.00 |
2411 | 2004.09.15 20:29 | sell | 1171 | 0.10 | 1.2154 | 1.2171 | 1.2057 | ||
2412 | 2004.09.15 21:28 | close | 1171 | 0.10 | 1.2145 | 1.2171 | 1.2057 | 9.00 | 4227.00 |
2413 | 2004.09.16 17:28 | sell | 1172 | 0.10 | 1.2146 | 1.2163 | 1.2049 | ||
2414 | 2004.09.16 17:47 | close | 1172 | 0.10 | 1.2137 | 1.2163 | 1.2049 | 9.00 | 4236.00 |
2415 | 2004.09.16 17:55 | sell | 1173 | 0.10 | 1.2144 | 1.2161 | 1.2047 | ||
2416 | 2004.09.16 18:21 | s/l | 1173 | 0.10 | 1.2161 | 1.2161 | 1.2047 | -17.00 | 4219.00 |
2417 | 2004.09.16 18:21 | sell | 1174 | 0.10 | 1.2161 | 1.2178 | 1.2064 | ||
2418 | 2004.09.16 18:54 | close | 1174 | 0.10 | 1.2151 | 1.2178 | 1.2064 | 10.00 | 4229.00 |
2419 | 2004.09.17 19:15 | sell | 1175 | 0.10 | 1.2185 | 1.2202 | 1.2088 | ||
2420 | 2004.09.17 19:25 | close | 1175 | 0.10 | 1.2175 | 1.2202 | 1.2088 | 10.00 | 4239.00 |
2421 | 2004.09.17 20:21 | sell | 1176 | 0.10 | 1.2183 | 1.2200 | 1.2086 | ||
2422 | 2004.09.17 22:08 | close | 1176 | 0.10 | 1.2174 | 1.2200 | 1.2086 | 9.00 | 4248.00 |
2423 | 2004.09.22 16:11 | sell | 1177 | 0.10 | 1.2245 | 1.2262 | 1.2148 | ||
2424 | 2004.09.22 16:34 | close | 1177 | 0.10 | 1.2235 | 1.2262 | 1.2148 | 10.00 | 4258.00 |
2425 | 2004.09.22 16:47 | sell | 1178 | 0.10 | 1.2245 | 1.2262 | 1.2148 | ||
2426 | 2004.09.22 17:26 | s/l | 1178 | 0.10 | 1.2262 | 1.2262 | 1.2148 | -17.00 | 4241.00 |
2427 | 2004.09.22 20:25 | sell | 1179 | 0.10 | 1.2261 | 1.2278 | 1.2164 | ||
2428 | 2004.09.22 20:32 | close | 1179 | 0.10 | 1.2249 | 1.2278 | 1.2164 | 12.00 | 4253.00 |
2429 | 2004.09.23 00:08 | sell | 1180 | 0.10 | 1.2272 | 1.2289 | 1.2175 | ||
2430 | 2004.09.23 02:30 | close | 1180 | 0.10 | 1.2262 | 1.2289 | 1.2175 | 10.00 | 4263.00 |
2431 | 2004.09.23 18:44 | sell | 1181 | 0.10 | 1.2306 | 1.2323 | 1.2209 | ||
2432 | 2004.09.23 18:52 | close | 1181 | 0.10 | 1.2292 | 1.2323 | 1.2209 | 14.00 | 4277.00 |
2433 | 2004.09.23 19:05 | sell | 1182 | 0.10 | 1.2308 | 1.2325 | 1.2211 | ||
2434 | 2004.09.23 19:14 | close | 1182 | 0.10 | 1.2295 | 1.2325 | 1.2211 | 13.00 | 4290.00 |
2435 | 2004.09.23 19:31 | sell | 1183 | 0.10 | 1.2308 | 1.2325 | 1.2211 | ||
2436 | 2004.09.23 19:52 | s/l | 1183 | 0.10 | 1.2325 | 1.2325 | 1.2211 | -17.00 | 4273.00 |
2437 | 2004.09.24 05:53 | sell | 1184 | 0.10 | 1.2275 | 1.2292 | 1.2178 | ||
2438 | 2004.09.24 10:20 | close | 1184 | 0.10 | 1.2265 | 1.2292 | 1.2178 | 10.00 | 4283.00 |
2439 | 2004.09.24 18:02 | sell | 1185 | 0.10 | 1.2277 | 1.2294 | 1.2180 | ||
2440 | 2004.09.24 18:07 | close | 1185 | 0.10 | 1.2268 | 1.2294 | 1.2180 | 9.00 | 4292.00 |
2441 | 2004.09.24 19:05 | sell | 1186 | 0.10 | 1.2273 | 1.2290 | 1.2176 | ||
2442 | 2004.09.24 19:07 | close | 1186 | 0.10 | 1.2258 | 1.2290 | 1.2176 | 15.00 | 4307.00 |
2443 | 2004.09.24 20:09 | sell | 1187 | 0.10 | 1.2266 | 1.2283 | 1.2169 | ||
2444 | 2004.09.24 20:15 | close | 1187 | 0.10 | 1.2257 | 1.2283 | 1.2169 | 9.00 | 4316.00 |
2445 | 2004.09.24 20:19 | sell | 1188 | 0.10 | 1.2267 | 1.2284 | 1.2170 | ||
2446 | 2004.09.24 20:26 | close | 1188 | 0.10 | 1.2257 | 1.2284 | 1.2170 | 10.00 | 4326.00 |
2447 | 2004.09.24 20:40 | sell | 1189 | 0.10 | 1.2266 | 1.2283 | 1.2169 | ||
2448 | 2004.09.25 00:09 | s/l | 1189 | 0.10 | 1.2283 | 1.2283 | 1.2169 | -17.00 | 4309.00 |
2449 | 2004.09.27 03:11 | sell | 1190 | 0.10 | 1.2287 | 1.2304 | 1.2190 | ||
2450 | 2004.09.27 08:30 | modify | 1190 | 0.10 | 1.2287 | 1.2303 | 1.2190 | ||
2451 | 2004.09.27 08:30 | modify | 1190 | 0.10 | 1.2287 | 1.2302 | 1.2190 | ||
2452 | 2004.09.27 08:40 | modify | 1190 | 0.10 | 1.2287 | 1.2300 | 1.2190 | ||
2453 | 2004.09.27 08:40 | close | 1190 | 0.10 | 1.2277 | 1.2300 | 1.2190 | 10.00 | 4319.00 |
2454 | 2004.09.28 19:00 | sell | 1191 | 0.10 | 1.2317 | 1.2334 | 1.2220 | ||
2455 | 2004.09.28 19:01 | close | 1191 | 0.10 | 1.2306 | 1.2334 | 1.2220 | 11.00 | 4330.00 |
2456 | 2004.09.28 19:35 | sell | 1192 | 0.10 | 1.2314 | 1.2331 | 1.2217 | ||
2457 | 2004.09.28 20:27 | s/l | 1192 | 0.10 | 1.2331 | 1.2331 | 1.2217 | -17.00 | 4313.00 |
2458 | 2004.09.28 21:29 | sell | 1193 | 0.10 | 1.2325 | 1.2342 | 1.2228 | ||
2459 | 2004.09.28 22:19 | close | 1193 | 0.10 | 1.2316 | 1.2342 | 1.2228 | 9.00 | 4322.00 |
2460 | 2004.09.28 23:14 | sell | 1194 | 0.10 | 1.2330 | 1.2347 | 1.2233 | ||
2461 | 2004.09.28 23:22 | close | 1194 | 0.10 | 1.2321 | 1.2347 | 1.2233 | 9.00 | 4331.00 |
2462 | 2004.09.29 19:17 | sell | 1195 | 0.10 | 1.2320 | 1.2337 | 1.2223 | ||
2463 | 2004.09.29 19:34 | close | 1195 | 0.10 | 1.2309 | 1.2337 | 1.2223 | 11.00 | 4342.00 |
2464 | 2004.09.29 19:49 | sell | 1196 | 0.10 | 1.2320 | 1.2337 | 1.2223 | ||
2465 | 2004.09.29 21:20 | s/l | 1196 | 0.10 | 1.2337 | 1.2337 | 1.2223 | -17.00 | 4325.00 |
2466 | 2004.10.01 20:17 | sell | 1197 | 0.10 | 1.2408 | 1.2425 | 1.2311 | ||
2467 | 2004.10.01 20:19 | close | 1197 | 0.10 | 1.2398 | 1.2425 | 1.2311 | 10.00 | 4335.00 |
2468 | 2004.10.01 20:40 | sell | 1198 | 0.10 | 1.2406 | 1.2423 | 1.2309 | ||
2469 | 2004.10.01 21:32 | close | 1198 | 0.10 | 1.2397 | 1.2423 | 1.2309 | 9.00 | 4344.00 |
2470 | 2004.10.04 19:15 | sell | 1199 | 0.10 | 1.2283 | 1.2300 | 1.2186 | ||
2471 | 2004.10.04 19:22 | close | 1199 | 0.10 | 1.2273 | 1.2300 | 1.2186 | 10.00 | 4354.00 |
2472 | 2004.10.04 21:49 | sell | 1200 | 0.10 | 1.2287 | 1.2304 | 1.2190 | ||
2473 | 2004.10.05 03:07 | close | 1200 | 0.10 | 1.2278 | 1.2304 | 1.2190 | 9.49 | 4363.48 |
2474 | 2004.10.05 16:55 | buy | 1201 | 0.10 | 1.2306 | 1.2289 | 1.2403 | ||
2475 | 2004.10.05 17:01 | close | 1201 | 0.10 | 1.2315 | 1.2289 | 1.2403 | 9.00 | 4372.48 |
2476 | 2004.10.06 16:28 | sell | 1202 | 0.10 | 1.2275 | 1.2292 | 1.2178 | ||
2477 | 2004.10.06 17:22 | s/l | 1202 | 0.10 | 1.2292 | 1.2292 | 1.2178 | -17.00 | 4355.48 |
2478 | 2004.10.06 20:21 | sell | 1203 | 0.10 | 1.2296 | 1.2313 | 1.2199 | ||
2479 | 2004.10.06 21:25 | close | 1203 | 0.10 | 1.2285 | 1.2313 | 1.2199 | 11.00 | 4366.48 |
2480 | 2004.10.06 22:45 | sell | 1204 | 0.10 | 1.2284 | 1.2301 | 1.2187 | ||
2481 | 2004.10.06 23:14 | close | 1204 | 0.10 | 1.2272 | 1.2301 | 1.2187 | 12.00 | 4378.48 |
2482 | 2004.10.07 02:18 | sell | 1205 | 0.10 | 1.2287 | 1.2304 | 1.2190 | ||
2483 | 2004.10.07 03:14 | close | 1205 | 0.10 | 1.2277 | 1.2304 | 1.2190 | 10.00 | 4388.48 |
2484 | 2004.10.07 19:41 | sell | 1206 | 0.10 | 1.2298 | 1.2315 | 1.2201 | ||
2485 | 2004.10.07 20:10 | modify | 1206 | 0.10 | 1.2298 | 1.2314 | 1.2201 | ||
2486 | 2004.10.07 20:10 | close | 1206 | 0.10 | 1.2287 | 1.2314 | 1.2201 | 11.00 | 4399.48 |
2487 | 2004.10.08 15:31 | sell | 1207 | 0.10 | 1.2324 | 1.2341 | 1.2227 | ||
2488 | 2004.10.08 15:31 | s/l | 1207 | 0.10 | 1.2341 | 1.2341 | 1.2227 | -17.00 | 4382.48 |
2489 | 2004.10.08 15:31 | sell | 1208 | 0.10 | 1.2342 | 1.2359 | 1.2245 | ||
2490 | 2004.10.08 15:31 | s/l | 1208 | 0.10 | 1.2359 | 1.2359 | 1.2245 | -17.00 | 4365.48 |
2491 | 2004.10.12 17:13 | sell | 1209 | 0.10 | 1.2320 | 1.2337 | 1.2223 | ||
2492 | 2004.10.12 17:20 | close | 1209 | 0.10 | 1.2311 | 1.2337 | 1.2223 | 9.00 | 4374.48 |
2493 | 2004.10.12 18:04 | sell | 1210 | 0.10 | 1.2314 | 1.2331 | 1.2217 | ||
2494 | 2004.10.12 18:07 | close | 1210 | 0.10 | 1.2304 | 1.2331 | 1.2217 | 10.00 | 4384.48 |
2495 | 2004.10.12 18:09 | sell | 1211 | 0.10 | 1.2314 | 1.2331 | 1.2217 | ||
2496 | 2004.10.12 18:10 | close | 1211 | 0.10 | 1.2305 | 1.2331 | 1.2217 | 9.00 | 4393.48 |
2497 | 2004.10.12 18:33 | sell | 1212 | 0.10 | 1.2315 | 1.2332 | 1.2218 | ||
2498 | 2004.10.12 18:35 | close | 1212 | 0.10 | 1.2304 | 1.2332 | 1.2218 | 11.00 | 4404.48 |
2499 | 2004.10.12 18:36 | sell | 1213 | 0.10 | 1.2314 | 1.2331 | 1.2217 | ||
2500 | 2004.10.12 18:48 | close | 1213 | 0.10 | 1.2303 | 1.2331 | 1.2217 | 11.00 | 4415.48 |
2501 | 2004.10.12 18:49 | sell | 1214 | 0.10 | 1.2315 | 1.2332 | 1.2218 | ||
2502 | 2004.10.12 19:00 | close | 1214 | 0.10 | 1.2305 | 1.2332 | 1.2218 | 10.00 | 4425.48 |
2503 | 2004.10.12 21:26 | buy | 1215 | 0.10 | 1.2315 | 1.2298 | 1.2412 | ||
2504 | 2004.10.12 21:32 | close | 1215 | 0.10 | 1.2324 | 1.2298 | 1.2412 | 9.00 | 4434.48 |
2505 | 2004.10.12 23:39 | buy | 1216 | 0.10 | 1.2322 | 1.2305 | 1.2419 | ||
2506 | 2004.10.12 23:51 | close | 1216 | 0.10 | 1.2332 | 1.2305 | 1.2419 | 10.00 | 4444.48 |
2507 | 2004.10.13 16:11 | sell | 1217 | 0.10 | 1.2247 | 1.2264 | 1.2150 | ||
2508 | 2004.10.13 16:16 | close | 1217 | 0.10 | 1.2235 | 1.2264 | 1.2150 | 12.00 | 4456.48 |
2509 | 2004.10.13 16:28 | sell | 1218 | 0.10 | 1.2247 | 1.2264 | 1.2150 | ||
2510 | 2004.10.13 17:21 | s/l | 1218 | 0.10 | 1.2264 | 1.2264 | 1.2150 | -17.00 | 4439.48 |
2511 | 2004.10.13 18:34 | sell | 1219 | 0.10 | 1.2276 | 1.2293 | 1.2179 | ||
2512 | 2004.10.13 19:08 | close | 1219 | 0.10 | 1.2267 | 1.2293 | 1.2179 | 9.00 | 4448.48 |
2513 | 2004.10.13 20:34 | sell | 1220 | 0.10 | 1.2280 | 1.2297 | 1.2183 | ||
2514 | 2004.10.13 20:41 | s/l | 1220 | 0.10 | 1.2297 | 1.2297 | 1.2183 | -17.00 | 4431.48 |
2515 | 2004.10.13 20:41 | sell | 1221 | 0.10 | 1.2296 | 1.2313 | 1.2199 | ||
2516 | 2004.10.13 20:48 | s/l | 1221 | 0.10 | 1.2313 | 1.2313 | 1.2199 | -17.00 | 4414.48 |
2517 | 2004.10.13 20:48 | sell | 1222 | 0.10 | 1.2315 | 1.2332 | 1.2218 | ||
2518 | 2004.10.13 20:49 | s/l | 1222 | 0.10 | 1.2332 | 1.2332 | 1.2218 | -17.00 | 4397.48 |
2519 | 2004.10.13 20:49 | sell | 1223 | 0.10 | 1.2333 | 1.2350 | 1.2236 | ||
2520 | 2004.10.13 20:50 | close | 1223 | 0.10 | 1.2322 | 1.2350 | 1.2236 | 11.00 | 4408.48 |
2521 | 2004.10.13 20:50 | sell | 1224 | 0.10 | 1.2322 | 1.2339 | 1.2225 | ||
2522 | 2004.10.13 20:53 | s/l | 1224 | 0.10 | 1.2339 | 1.2339 | 1.2225 | -17.00 | 4391.48 |
2523 | 2004.10.13 20:54 | sell | 1225 | 0.10 | 1.2333 | 1.2350 | 1.2236 | ||
2524 | 2004.10.13 20:55 | s/l | 1225 | 0.10 | 1.2350 | 1.2350 | 1.2236 | -17.00 | 4374.48 |
2525 | 2004.10.14 04:58 | sell | 1226 | 0.10 | 1.2337 | 1.2354 | 1.2240 | ||
2526 | 2004.10.14 06:57 | s/l | 1226 | 0.10 | 1.2354 | 1.2354 | 1.2240 | -17.00 | 4357.48 |
2527 | 2004.10.15 03:08 | sell | 1227 | 0.10 | 1.2395 | 1.2412 | 1.2298 | ||
2528 | 2004.10.15 03:20 | close | 1227 | 0.10 | 1.2384 | 1.2412 | 1.2298 | 11.00 | 4368.48 |
2529 | 2004.10.15 03:50 | sell | 1228 | 0.10 | 1.2393 | 1.2410 | 1.2296 | ||
2530 | 2004.10.15 10:05 | close | 1228 | 0.10 | 1.2384 | 1.2410 | 1.2296 | 9.00 | 4377.48 |
2531 | 2004.10.16 00:26 | sell | 1229 | 0.10 | 1.2478 | 1.2495 | 1.2381 | ||
2532 | 2004.10.18 10:16 | modify | 1229 | 0.10 | 1.2478 | 1.2494 | 1.2381 | ||
2533 | 2004.10.18 10:36 | modify | 1229 | 0.10 | 1.2478 | 1.2493 | 1.2381 | ||
2534 | 2004.10.18 10:37 | modify | 1229 | 0.10 | 1.2478 | 1.2492 | 1.2381 | ||
2535 | 2004.10.18 10:41 | modify | 1229 | 0.10 | 1.2478 | 1.2491 | 1.2381 | ||
2536 | 2004.10.18 10:47 | modify | 1229 | 0.10 | 1.2478 | 1.2490 | 1.2381 | ||
2537 | 2004.10.18 10:54 | modify | 1229 | 0.10 | 1.2478 | 1.2489 | 1.2381 | ||
2538 | 2004.10.18 10:54 | close | 1229 | 0.10 | 1.2469 | 1.2489 | 1.2381 | 9.49 | 4386.97 |
2539 | 2004.10.18 21:17 | sell | 1230 | 0.10 | 1.2506 | 1.2523 | 1.2409 | ||
2540 | 2004.10.18 22:54 | close | 1230 | 0.10 | 1.2497 | 1.2523 | 1.2409 | 9.00 | 4395.97 |
2541 | 2004.10.20 21:35 | sell | 1231 | 0.10 | 1.2597 | 1.2614 | 1.2500 | ||
2542 | 2004.10.20 21:36 | close | 1231 | 0.10 | 1.2588 | 1.2614 | 1.2500 | 9.00 | 4404.97 |
2543 | 2004.10.20 23:58 | sell | 1232 | 0.10 | 1.2594 | 1.2611 | 1.2497 | ||
2544 | 2004.10.21 00:09 | close | 1232 | 0.10 | 1.2585 | 1.2611 | 1.2497 | 10.46 | 4415.43 |
2545 | 2004.10.21 15:10 | sell | 1233 | 0.10 | 1.2617 | 1.2634 | 1.2520 | ||
2546 | 2004.10.21 15:12 | close | 1233 | 0.10 | 1.2607 | 1.2634 | 1.2520 | 10.00 | 4425.43 |
2547 | 2004.10.21 15:20 | sell | 1234 | 0.10 | 1.2617 | 1.2634 | 1.2520 | ||
2548 | 2004.10.21 15:31 | close | 1234 | 0.10 | 1.2607 | 1.2634 | 1.2520 | 10.00 | 4435.43 |
2549 | 2004.10.21 15:31 | sell | 1235 | 0.10 | 1.2617 | 1.2634 | 1.2520 | ||
2550 | 2004.10.21 15:34 | close | 1235 | 0.10 | 1.2607 | 1.2634 | 1.2520 | 10.00 | 4445.43 |
2551 | 2004.10.21 16:02 | sell | 1236 | 0.10 | 1.2605 | 1.2622 | 1.2508 | ||
2552 | 2004.10.21 16:05 | close | 1236 | 0.10 | 1.2593 | 1.2622 | 1.2508 | 12.00 | 4457.43 |
2553 | 2004.10.21 16:24 | sell | 1237 | 0.10 | 1.2606 | 1.2623 | 1.2509 | ||
2554 | 2004.10.21 17:11 | s/l | 1237 | 0.10 | 1.2623 | 1.2623 | 1.2509 | -17.00 | 4440.43 |
2555 | 2004.10.21 17:11 | sell | 1238 | 0.10 | 1.2621 | 1.2638 | 1.2524 | ||
2556 | 2004.10.21 17:18 | s/l | 1238 | 0.10 | 1.2638 | 1.2638 | 1.2524 | -17.00 | 4423.43 |
2557 | 2004.10.21 18:07 | sell | 1239 | 0.10 | 1.2618 | 1.2635 | 1.2521 | ||
2558 | 2004.10.21 19:01 | close | 1239 | 0.10 | 1.2609 | 1.2635 | 1.2521 | 9.00 | 4432.43 |
2559 | 2004.10.22 01:57 | sell | 1240 | 0.10 | 1.2622 | 1.2639 | 1.2525 | ||
2560 | 2004.10.22 03:01 | close | 1240 | 0.10 | 1.2613 | 1.2639 | 1.2525 | 9.00 | 4441.43 |
2561 | 2004.10.22 04:47 | sell | 1241 | 0.10 | 1.2618 | 1.2635 | 1.2521 | ||
2562 | 2004.10.22 08:39 | modify | 1241 | 0.10 | 1.2618 | 1.2634 | 1.2521 | ||
2563 | 2004.10.22 08:39 | close | 1241 | 0.10 | 1.2608 | 1.2634 | 1.2521 | 10.00 | 4451.43 |
2564 | 2004.10.22 17:06 | sell | 1242 | 0.10 | 1.2626 | 1.2643 | 1.2529 | ||
2565 | 2004.10.22 18:57 | s/l | 1242 | 0.10 | 1.2643 | 1.2643 | 1.2529 | -17.00 | 4434.43 |
2566 | 2004.10.25 07:05 | buy | 1243 | 0.10 | 1.2771 | 1.2754 | 1.2868 | ||
2567 | 2004.10.25 08:10 | s/l | 1243 | 0.10 | 1.2754 | 1.2754 | 1.2868 | -17.00 | 4417.43 |
2568 | 2004.10.25 19:05 | sell | 1244 | 0.10 | 1.2793 | 1.2810 | 1.2696 | ||
2569 | 2004.10.25 19:43 | s/l | 1244 | 0.10 | 1.2810 | 1.2810 | 1.2696 | -17.00 | 4400.43 |
2570 | 2004.10.26 04:02 | sell | 1245 | 0.10 | 1.2796 | 1.2813 | 1.2699 | ||
2571 | 2004.10.26 04:32 | s/l | 1245 | 0.10 | 1.2813 | 1.2813 | 1.2699 | -17.00 | 4383.43 |
2572 | 2004.10.26 04:32 | sell | 1246 | 0.10 | 1.2812 | 1.2829 | 1.2715 | ||
2573 | 2004.10.26 05:37 | s/l | 1246 | 0.10 | 1.2829 | 1.2829 | 1.2715 | -17.00 | 4366.43 |
2574 | 2004.10.26 13:23 | sell | 1247 | 0.10 | 1.2805 | 1.2822 | 1.2708 | ||
2575 | 2004.10.26 14:05 | close | 1247 | 0.10 | 1.2795 | 1.2822 | 1.2708 | 10.00 | 4376.43 |
2576 | 2004.10.26 16:14 | sell | 1248 | 0.10 | 1.2807 | 1.2824 | 1.2710 | ||
2577 | 2004.10.26 16:20 | close | 1248 | 0.10 | 1.2796 | 1.2824 | 1.2710 | 11.00 | 4387.43 |
2578 | 2004.10.26 16:49 | sell | 1249 | 0.10 | 1.2808 | 1.2825 | 1.2711 | ||
2579 | 2004.10.26 17:03 | close | 1249 | 0.10 | 1.2795 | 1.2825 | 1.2711 | 13.00 | 4400.43 |
2580 | 2004.10.26 20:27 | sell | 1250 | 0.10 | 1.2753 | 1.2770 | 1.2656 | ||
2581 | 2004.10.26 22:11 | s/l | 1250 | 0.10 | 1.2770 | 1.2770 | 1.2656 | -17.00 | 4383.43 |
2582 | 2004.10.27 01:37 | sell | 1251 | 0.10 | 1.2762 | 1.2779 | 1.2665 | ||
2583 | 2004.10.27 02:58 | close | 1251 | 0.10 | 1.2749 | 1.2779 | 1.2665 | 13.00 | 4396.43 |
2584 | 2004.10.27 05:37 | sell | 1252 | 0.10 | 1.2744 | 1.2761 | 1.2647 | ||
2585 | 2004.10.27 07:51 | s/l | 1252 | 0.10 | 1.2761 | 1.2761 | 1.2647 | -17.00 | 4379.43 |
2586 | 2004.10.27 07:51 | sell | 1253 | 0.10 | 1.2759 | 1.2776 | 1.2662 | ||
2587 | 2004.10.27 08:44 | close | 1253 | 0.10 | 1.2748 | 1.2776 | 1.2662 | 11.00 | 4390.43 |
2588 | 2004.10.27 23:12 | sell | 1254 | 0.10 | 1.2712 | 1.2729 | 1.2615 | ||
2589 | 2004.10.28 00:47 | close | 1254 | 0.10 | 1.2701 | 1.2729 | 1.2615 | 12.46 | 4402.90 |
2590 | 2004.10.28 11:18 | sell | 1255 | 0.10 | 1.2726 | 1.2743 | 1.2629 | ||
2591 | 2004.10.28 11:49 | close | 1255 | 0.10 | 1.2716 | 1.2743 | 1.2629 | 10.00 | 4412.90 |
2592 | 2004.10.28 15:02 | sell | 1256 | 0.10 | 1.2709 | 1.2726 | 1.2612 | ||
2593 | 2004.10.28 15:31 | s/l | 1256 | 0.10 | 1.2726 | 1.2726 | 1.2612 | -17.00 | 4395.90 |
2594 | 2004.10.28 15:31 | sell | 1257 | 0.10 | 1.2727 | 1.2744 | 1.2630 | ||
2595 | 2004.10.28 15:34 | close | 1257 | 0.10 | 1.2711 | 1.2744 | 1.2630 | 16.00 | 4411.90 |
2596 | 2004.10.28 15:34 | sell | 1258 | 0.10 | 1.2711 | 1.2728 | 1.2614 | ||
2597 | 2004.10.28 15:41 | close | 1258 | 0.10 | 1.2699 | 1.2728 | 1.2614 | 12.00 | 4423.90 |
2598 | 2004.10.28 15:51 | sell | 1259 | 0.10 | 1.2709 | 1.2726 | 1.2612 | ||
2599 | 2004.10.28 16:06 | s/l | 1259 | 0.10 | 1.2726 | 1.2726 | 1.2612 | -17.00 | 4406.90 |
2600 | 2004.10.28 16:06 | sell | 1260 | 0.10 | 1.2724 | 1.2741 | 1.2627 | ||
2601 | 2004.10.28 16:14 | s/l | 1260 | 0.10 | 1.2741 | 1.2741 | 1.2627 | -17.00 | 4389.90 |
2602 | 2004.10.28 22:14 | sell | 1261 | 0.10 | 1.2740 | 1.2757 | 1.2643 | ||
2603 | 2004.10.29 02:01 | s/l | 1261 | 0.10 | 1.2757 | 1.2757 | 1.2643 | -16.51 | 4373.38 |
2604 | 2004.10.29 15:31 | sell | 1262 | 0.10 | 1.2757 | 1.2774 | 1.2660 | ||
2605 | 2004.10.29 15:31 | s/l | 1262 | 0.10 | 1.2774 | 1.2774 | 1.2660 | -17.00 | 4356.38 |
2606 | 2004.10.29 15:31 | sell | 1263 | 0.10 | 1.2763 | 1.2780 | 1.2666 | ||
2607 | 2004.10.29 15:33 | modify | 1263 | 0.10 | 1.2763 | 1.2775 | 1.2666 | ||
2608 | 2004.10.29 15:33 | close | 1263 | 0.10 | 1.2748 | 1.2775 | 1.2666 | 15.00 | 4371.38 |
2609 | 2004.10.29 15:34 | sell | 1264 | 0.10 | 1.2759 | 1.2776 | 1.2662 | ||
2610 | 2004.10.29 15:38 | modify | 1264 | 0.10 | 1.2759 | 1.2775 | 1.2662 | ||
2611 | 2004.10.29 15:39 | modify | 1264 | 0.10 | 1.2759 | 1.2773 | 1.2662 | ||
2612 | 2004.10.29 15:39 | close | 1264 | 0.10 | 1.2746 | 1.2773 | 1.2662 | 13.00 | 4384.38 |
2613 | 2004.10.29 15:49 | sell | 1265 | 0.10 | 1.2757 | 1.2774 | 1.2660 | ||
2614 | 2004.10.29 16:23 | close | 1265 | 0.10 | 1.2745 | 1.2774 | 1.2660 | 12.00 | 4396.38 |
2615 | 2004.10.29 18:04 | sell | 1266 | 0.10 | 1.2736 | 1.2753 | 1.2639 | ||
2616 | 2004.10.29 18:23 | s/l | 1266 | 0.10 | 1.2753 | 1.2753 | 1.2639 | -17.00 | 4379.38 |
2617 | 2004.10.29 18:24 | sell | 1267 | 0.10 | 1.2748 | 1.2765 | 1.2651 | ||
2618 | 2004.10.29 19:41 | s/l | 1267 | 0.10 | 1.2765 | 1.2765 | 1.2651 | -17.00 | 4362.38 |
2619 | 2004.11.01 07:09 | sell | 1268 | 0.10 | 1.2788 | 1.2805 | 1.2691 | ||
2620 | 2004.11.01 08:25 | close | 1268 | 0.10 | 1.2776 | 1.2805 | 1.2691 | 12.00 | 4374.38 |
2621 | 2004.11.01 08:55 | sell | 1269 | 0.10 | 1.2791 | 1.2808 | 1.2694 | ||
2622 | 2004.11.01 09:52 | modify | 1269 | 0.10 | 1.2791 | 1.2807 | 1.2694 | ||
2623 | 2004.11.01 09:52 | close | 1269 | 0.10 | 1.2775 | 1.2807 | 1.2694 | 16.00 | 4390.38 |
2624 | 2004.11.01 10:32 | sell | 1270 | 0.10 | 1.2789 | 1.2806 | 1.2692 | ||
2625 | 2004.11.01 10:49 | close | 1270 | 0.10 | 1.2776 | 1.2806 | 1.2692 | 13.00 | 4403.38 |
2626 | 2004.11.01 14:41 | sell | 1271 | 0.10 | 1.2765 | 1.2782 | 1.2668 | ||
2627 | 2004.11.01 14:50 | close | 1271 | 0.10 | 1.2756 | 1.2782 | 1.2668 | 9.00 | 4412.38 |
2628 | 2004.11.01 19:16 | sell | 1272 | 0.10 | 1.2755 | 1.2772 | 1.2658 | ||
2629 | 2004.11.01 19:33 | close | 1272 | 0.10 | 1.2738 | 1.2772 | 1.2658 | 17.00 | 4429.38 |
2630 | 2004.11.01 22:52 | sell | 1273 | 0.10 | 1.2754 | 1.2771 | 1.2657 | ||
2631 | 2004.11.02 01:22 | close | 1273 | 0.10 | 1.2744 | 1.2771 | 1.2657 | 10.49 | 4439.87 |
2632 | 2004.11.02 22:07 | sell | 1274 | 0.10 | 1.2710 | 1.2727 | 1.2613 | ||
2633 | 2004.11.02 22:07 | s/l | 1274 | 0.10 | 1.2727 | 1.2727 | 1.2613 | -17.00 | 4422.87 |
2634 | 2004.11.03 05:41 | sell | 1275 | 0.10 | 1.2699 | 1.2716 | 1.2602 | ||
2635 | 2004.11.03 06:30 | close | 1275 | 0.10 | 1.2686 | 1.2716 | 1.2602 | 13.00 | 4435.87 |
2636 | 2004.11.03 07:00 | sell | 1276 | 0.10 | 1.2694 | 1.2711 | 1.2597 | ||
2637 | 2004.11.03 07:43 | close | 1276 | 0.10 | 1.2679 | 1.2711 | 1.2597 | 15.00 | 4450.87 |
2638 | 2004.11.03 07:46 | sell | 1277 | 0.10 | 1.2697 | 1.2714 | 1.2600 | ||
2639 | 2004.11.03 07:48 | close | 1277 | 0.10 | 1.2679 | 1.2714 | 1.2600 | 18.00 | 4468.87 |
2640 | 2004.11.03 08:50 | sell | 1278 | 0.10 | 1.2689 | 1.2706 | 1.2592 | ||
2641 | 2004.11.03 08:59 | s/l | 1278 | 0.10 | 1.2706 | 1.2706 | 1.2592 | -17.00 | 4451.87 |
2642 | 2004.11.03 09:00 | sell | 1279 | 0.10 | 1.2712 | 1.2729 | 1.2615 | ||
2643 | 2004.11.03 09:02 | s/l | 1279 | 0.10 | 1.2729 | 1.2729 | 1.2615 | -17.00 | 4434.87 |
2644 | 2004.11.03 09:02 | sell | 1280 | 0.10 | 1.2729 | 1.2746 | 1.2632 | ||
2645 | 2004.11.03 09:02 | close | 1280 | 0.10 | 1.2719 | 1.2746 | 1.2632 | 10.00 | 4444.87 |
2646 | 2004.11.03 09:02 | sell | 1281 | 0.10 | 1.2719 | 1.2736 | 1.2622 | ||
2647 | 2004.11.03 09:07 | close | 1281 | 0.10 | 1.2710 | 1.2736 | 1.2622 | 9.00 | 4453.87 |
2648 | 2004.11.03 09:07 | sell | 1282 | 0.10 | 1.2711 | 1.2728 | 1.2614 | ||
2649 | 2004.11.03 09:43 | close | 1282 | 0.10 | 1.2698 | 1.2728 | 1.2614 | 13.00 | 4466.87 |
2650 | 2004.11.03 09:51 | sell | 1283 | 0.10 | 1.2711 | 1.2728 | 1.2614 | ||
2651 | 2004.11.03 10:34 | close | 1283 | 0.10 | 1.2696 | 1.2728 | 1.2614 | 15.00 | 4481.87 |
2652 | 2004.11.04 22:33 | sell | 1284 | 0.10 | 1.2874 | 1.2891 | 1.2777 | ||
2653 | 2004.11.05 03:02 | s/l | 1284 | 0.10 | 1.2891 | 1.2891 | 1.2777 | -16.51 | 4465.36 |
2654 | 2004.11.05 16:32 | sell | 1285 | 0.10 | 1.2853 | 1.2870 | 1.2756 | ||
2655 | 2004.11.05 16:34 | s/l | 1285 | 0.10 | 1.2870 | 1.2870 | 1.2756 | -17.00 | 4448.36 |
2656 | 2004.11.05 16:34 | sell | 1286 | 0.10 | 1.2870 | 1.2887 | 1.2773 | ||
2657 | 2004.11.05 16:35 | s/l | 1286 | 0.10 | 1.2887 | 1.2887 | 1.2773 | -17.00 | 4431.36 |
2658 | 2004.11.05 16:35 | sell | 1287 | 0.10 | 1.2885 | 1.2902 | 1.2788 | ||
2659 | 2004.11.05 16:37 | s/l | 1287 | 0.10 | 1.2902 | 1.2902 | 1.2788 | -17.00 | 4414.36 |
2660 | 2004.11.05 16:37 | sell | 1288 | 0.10 | 1.2900 | 1.2917 | 1.2803 | ||
2661 | 2004.11.05 16:38 | close | 1288 | 0.10 | 1.2884 | 1.2917 | 1.2803 | 16.00 | 4430.36 |
2662 | 2004.11.05 16:38 | sell | 1289 | 0.10 | 1.2884 | 1.2901 | 1.2787 | ||
2663 | 2004.11.05 16:42 | close | 1289 | 0.10 | 1.2869 | 1.2901 | 1.2787 | 15.00 | 4445.36 |
2664 | 2004.11.05 16:43 | sell | 1290 | 0.10 | 1.2869 | 1.2886 | 1.2772 | ||
2665 | 2004.11.05 16:46 | s/l | 1290 | 0.10 | 1.2886 | 1.2886 | 1.2772 | -17.00 | 4428.36 |
2666 | 2004.11.05 16:46 | sell | 1291 | 0.10 | 1.2884 | 1.2901 | 1.2787 | ||
2667 | 2004.11.05 17:01 | s/l | 1291 | 0.10 | 1.2901 | 1.2901 | 1.2787 | -17.00 | 4411.36 |
2668 | 2004.11.08 17:02 | sell | 1292 | 0.10 | 1.2940 | 1.2957 | 1.2843 | ||
2669 | 2004.11.08 17:18 | close | 1292 | 0.10 | 1.2930 | 1.2957 | 1.2843 | 10.00 | 4421.36 |
2670 | 2004.11.08 17:28 | sell | 1293 | 0.10 | 1.2940 | 1.2957 | 1.2843 | ||
2671 | 2004.11.08 17:34 | s/l | 1293 | 0.10 | 1.2957 | 1.2957 | 1.2843 | -17.00 | 4404.36 |
2672 | 2004.11.08 17:34 | sell | 1294 | 0.10 | 1.2956 | 1.2973 | 1.2859 | ||
2673 | 2004.11.08 18:43 | close | 1294 | 0.10 | 1.2943 | 1.2973 | 1.2859 | 13.00 | 4417.36 |
2674 | 2004.11.09 14:34 | sell | 1295 | 0.10 | 1.2915 | 1.2932 | 1.2818 | ||
2675 | 2004.11.09 15:38 | close | 1295 | 0.10 | 1.2906 | 1.2932 | 1.2818 | 9.00 | 4426.36 |
2676 | 2004.11.10 18:33 | sell | 1296 | 0.10 | 1.2937 | 1.2954 | 1.2840 | ||
2677 | 2004.11.10 18:48 | close | 1296 | 0.10 | 1.2926 | 1.2954 | 1.2840 | 11.00 | 4437.36 |
2678 | 2004.11.10 21:16 | sell | 1297 | 0.10 | 1.2901 | 1.2918 | 1.2804 | ||
2679 | 2004.11.10 21:18 | close | 1297 | 0.10 | 1.2884 | 1.2918 | 1.2804 | 17.00 | 4454.36 |
2680 | 2004.11.10 21:19 | sell | 1298 | 0.10 | 1.2900 | 1.2917 | 1.2803 | ||
2681 | 2004.11.10 21:25 | close | 1298 | 0.10 | 1.2885 | 1.2917 | 1.2803 | 15.00 | 4469.36 |
2682 | 2004.11.10 21:39 | sell | 1299 | 0.10 | 1.2899 | 1.2916 | 1.2802 | ||
2683 | 2004.11.10 21:47 | close | 1299 | 0.10 | 1.2883 | 1.2916 | 1.2802 | 16.00 | 4485.36 |
2684 | 2004.11.10 22:42 | sell | 1300 | 0.10 | 1.2903 | 1.2920 | 1.2806 | ||
2685 | 2004.11.10 23:16 | close | 1300 | 0.10 | 1.2890 | 1.2920 | 1.2806 | 13.00 | 4498.36 |
2686 | 2004.11.12 17:02 | sell | 1301 | 0.10 | 1.2914 | 1.2931 | 1.2817 | ||
2687 | 2004.11.12 17:15 | s/l | 1301 | 0.10 | 1.2931 | 1.2931 | 1.2817 | -17.00 | 4481.36 |
2688 | 2004.11.12 17:15 | sell | 1302 | 0.10 | 1.2932 | 1.2949 | 1.2835 | ||
2689 | 2004.11.12 17:19 | close | 1302 | 0.10 | 1.2920 | 1.2949 | 1.2835 | 12.00 | 4493.36 |
2690 | 2004.11.12 17:19 | sell | 1303 | 0.10 | 1.2916 | 1.2933 | 1.2819 | ||
2691 | 2004.11.12 17:35 | s/l | 1303 | 0.10 | 1.2933 | 1.2933 | 1.2819 | -17.00 | 4476.36 |
2692 | 2004.11.12 17:35 | sell | 1304 | 0.10 | 1.2932 | 1.2949 | 1.2835 | ||
2693 | 2004.11.12 17:47 | close | 1304 | 0.10 | 1.2920 | 1.2949 | 1.2835 | 12.00 | 4488.36 |
2694 | 2004.11.12 17:47 | sell | 1305 | 0.10 | 1.2919 | 1.2936 | 1.2822 | ||
2695 | 2004.11.12 18:00 | s/l | 1305 | 0.10 | 1.2936 | 1.2936 | 1.2822 | -17.00 | 4471.36 |
2696 | 2004.11.15 14:33 | sell | 1306 | 0.10 | 1.2957 | 1.2974 | 1.2860 | ||
2697 | 2004.11.15 14:49 | close | 1306 | 0.10 | 1.2947 | 1.2974 | 1.2860 | 10.00 | 4481.36 |
2698 | 2004.11.15 14:57 | sell | 1307 | 0.10 | 1.2957 | 1.2974 | 1.2860 | ||
2699 | 2004.11.15 15:35 | close | 1307 | 0.10 | 1.2945 | 1.2974 | 1.2860 | 12.00 | 4493.36 |
2700 | 2004.11.15 15:47 | sell | 1308 | 0.10 | 1.2971 | 1.2988 | 1.2874 | ||
2701 | 2004.11.15 16:18 | close | 1308 | 0.10 | 1.2961 | 1.2988 | 1.2874 | 10.00 | 4503.36 |
2702 | 2004.11.15 18:38 | sell | 1309 | 0.10 | 1.2951 | 1.2968 | 1.2854 | ||
2703 | 2004.11.15 18:50 | close | 1309 | 0.10 | 1.2941 | 1.2968 | 1.2854 | 10.00 | 4513.36 |
2704 | 2004.11.15 19:15 | sell | 1310 | 0.10 | 1.2946 | 1.2963 | 1.2849 | ||
2705 | 2004.11.15 19:24 | close | 1310 | 0.10 | 1.2936 | 1.2963 | 1.2849 | 10.00 | 4523.36 |
2706 | 2004.11.15 20:48 | sell | 1311 | 0.10 | 1.2933 | 1.2950 | 1.2836 | ||
2707 | 2004.11.15 22:50 | s/l | 1311 | 0.10 | 1.2950 | 1.2950 | 1.2836 | -17.00 | 4506.36 |
2708 | 2004.11.15 22:50 | sell | 1312 | 0.10 | 1.2950 | 1.2967 | 1.2853 | ||
2709 | 2004.11.16 01:27 | close | 1312 | 0.10 | 1.2940 | 1.2967 | 1.2853 | 10.49 | 4516.85 |
2710 | 2004.11.16 04:38 | sell | 1313 | 0.10 | 1.2935 | 1.2952 | 1.2838 | ||
2711 | 2004.11.16 08:46 | modify | 1313 | 0.10 | 1.2935 | 1.2950 | 1.2838 | ||
2712 | 2004.11.16 09:21 | s/l | 1313 | 0.10 | 1.295031 | 1.2950 | 1.2838 | -15.31 | 4501.54 |
2713 | 2004.11.16 17:01 | sell | 1314 | 0.10 | 1.2964 | 1.2981 | 1.2867 | ||
2714 | 2004.11.16 17:18 | s/l | 1314 | 0.10 | 1.2981 | 1.2981 | 1.2867 | -17.00 | 4484.54 |
2715 | 2004.11.17 20:41 | sell | 1315 | 0.10 | 1.3034 | 1.3051 | 1.2937 | ||
2716 | 2004.11.17 22:24 | s/l | 1315 | 0.10 | 1.3051 | 1.3051 | 1.2937 | -17.00 | 4467.54 |
2717 | 2004.11.18 15:35 | sell | 1316 | 0.10 | 1.3035 | 1.3052 | 1.2938 | ||
2718 | 2004.11.18 15:41 | close | 1316 | 0.10 | 1.3026 | 1.3052 | 1.2938 | 9.00 | 4476.54 |
2719 | 2004.11.18 17:01 | sell | 1317 | 0.10 | 1.3010 | 1.3027 | 1.2913 | ||
2720 | 2004.11.18 17:21 | close | 1317 | 0.10 | 1.2998 | 1.3027 | 1.2913 | 12.00 | 4488.54 |
2721 | 2004.11.18 19:01 | sell | 1318 | 0.10 | 1.2988 | 1.3005 | 1.2891 | ||
2722 | 2004.11.18 19:01 | close | 1318 | 0.10 | 1.2977 | 1.3005 | 1.2891 | 11.00 | 4499.54 |
2723 | 2004.11.18 20:37 | sell | 1319 | 0.10 | 1.2971 | 1.2988 | 1.2874 | ||
2724 | 2004.11.18 23:06 | close | 1319 | 0.10 | 1.2960 | 1.2988 | 1.2874 | 11.00 | 4510.54 |
2725 | 2004.11.19 22:45 | sell | 1320 | 0.10 | 1.3031 | 1.3048 | 1.2934 | ||
2726 | 2004.11.20 00:31 | s/l | 1320 | 0.10 | 1.3048 | 1.3048 | 1.2934 | -17.00 | 4493.54 |
2727 | 2004.11.22 02:28 | sell | 1321 | 0.10 | 1.3036 | 1.3053 | 1.2939 | ||
2728 | 2004.11.22 04:30 | close | 1321 | 0.10 | 1.3027 | 1.3053 | 1.2939 | 9.00 | 4502.54 |
2729 | 2004.11.23 09:14 | sell | 1322 | 0.10 | 1.3011 | 1.3028 | 1.2914 | ||
2730 | 2004.11.23 09:58 | modify | 1322 | 0.10 | 1.3011 | 1.3026 | 1.2914 | ||
2731 | 2004.11.23 09:58 | close | 1322 | 0.10 | 1.2999 | 1.3026 | 1.2914 | 12.00 | 4514.54 |
2732 | 2004.11.23 12:03 | sell | 1323 | 0.10 | 1.3002 | 1.3019 | 1.2905 | ||
2733 | 2004.11.23 12:21 | s/l | 1323 | 0.10 | 1.3019 | 1.3019 | 1.2905 | -17.00 | 4497.54 |
2734 | 2004.11.23 12:21 | sell | 1324 | 0.10 | 1.3017 | 1.3034 | 1.2920 | ||
2735 | 2004.11.23 12:27 | s/l | 1324 | 0.10 | 1.3034 | 1.3034 | 1.2920 | -17.00 | 4480.54 |
2736 | 2004.11.23 12:27 | sell | 1325 | 0.10 | 1.3033 | 1.3050 | 1.2936 | ||
2737 | 2004.11.23 12:28 | close | 1325 | 0.10 | 1.3021 | 1.3050 | 1.2936 | 12.00 | 4492.54 |
2738 | 2004.11.23 12:28 | sell | 1326 | 0.10 | 1.3022 | 1.3039 | 1.2925 | ||
2739 | 2004.11.23 12:29 | s/l | 1326 | 0.10 | 1.3039 | 1.3039 | 1.2925 | -17.00 | 4475.54 |
2740 | 2004.11.23 12:33 | sell | 1327 | 0.10 | 1.3028 | 1.3045 | 1.2931 | ||
2741 | 2004.11.23 12:40 | s/l | 1327 | 0.10 | 1.3045 | 1.3045 | 1.2931 | -17.00 | 4458.54 |
2742 | 2004.11.26 12:11 | sell | 1328 | 0.10 | 1.3236 | 1.3253 | 1.3139 | ||
2743 | 2004.11.26 12:12 | close | 1328 | 0.10 | 1.3224 | 1.3253 | 1.3139 | 12.00 | 4470.54 |
2744 | 2004.11.26 13:19 | sell | 1329 | 0.10 | 1.3239 | 1.3256 | 1.3142 | ||
2745 | 2004.11.26 13:23 | s/l | 1329 | 0.10 | 1.3256 | 1.3256 | 1.3142 | -17.00 | 4453.54 |
2746 | 2004.11.26 13:23 | sell | 1330 | 0.10 | 1.3255 | 1.3272 | 1.3158 | ||
2747 | 2004.11.26 13:31 | s/l | 1330 | 0.10 | 1.3272 | 1.3272 | 1.3158 | -17.00 | 4436.54 |
2748 | 2004.11.26 13:31 | sell | 1331 | 0.10 | 1.3270 | 1.3287 | 1.3173 | ||
2749 | 2004.11.26 13:43 | close | 1331 | 0.10 | 1.3257 | 1.3287 | 1.3173 | 13.00 | 4449.54 |
2750 | 2004.11.26 13:43 | sell | 1332 | 0.10 | 1.3256 | 1.3273 | 1.3159 | ||
2751 | 2004.11.26 14:33 | close | 1332 | 0.10 | 1.3245 | 1.3273 | 1.3159 | 11.00 | 4460.54 |
2752 | 2004.11.26 16:05 | sell | 1333 | 0.10 | 1.3235 | 1.3252 | 1.3138 | ||
2753 | 2004.11.26 16:28 | s/l | 1333 | 0.10 | 1.3252 | 1.3252 | 1.3138 | -17.00 | 4443.54 |
2754 | 2004.11.26 16:28 | sell | 1334 | 0.10 | 1.3252 | 1.3269 | 1.3155 | ||
2755 | 2004.11.26 16:41 | close | 1334 | 0.10 | 1.3243 | 1.3269 | 1.3155 | 9.00 | 4452.54 |
2756 | 2004.11.26 16:41 | sell | 1335 | 0.10 | 1.3244 | 1.3261 | 1.3147 | ||
2757 | 2004.11.26 17:01 | s/l | 1335 | 0.10 | 1.3261 | 1.3261 | 1.3147 | -17.00 | 4435.54 |
2758 | 2004.11.26 18:04 | sell | 1336 | 0.10 | 1.3273 | 1.3290 | 1.3176 | ||
2759 | 2004.11.26 18:18 | s/l | 1336 | 0.10 | 1.3290 | 1.3290 | 1.3176 | -17.00 | 4418.54 |
2760 | 2004.11.26 18:18 | sell | 1337 | 0.10 | 1.3291 | 1.3308 | 1.3194 | ||
2761 | 2004.11.26 18:21 | close | 1337 | 0.10 | 1.3281 | 1.3308 | 1.3194 | 10.00 | 4428.54 |
2762 | 2004.11.26 18:21 | sell | 1338 | 0.10 | 1.3281 | 1.3298 | 1.3184 | ||
2763 | 2004.11.26 19:22 | s/l | 1338 | 0.10 | 1.3298 | 1.3298 | 1.3184 | -17.00 | 4411.54 |
2764 | 2004.11.29 02:12 | sell | 1339 | 0.10 | 1.3279 | 1.3296 | 1.3182 | ||
2765 | 2004.11.29 02:54 | close | 1339 | 0.10 | 1.3270 | 1.3296 | 1.3182 | 9.00 | 4420.54 |
2766 | 2004.11.29 12:26 | sell | 1340 | 0.10 | 1.3266 | 1.3283 | 1.3169 | ||
2767 | 2004.11.29 13:54 | close | 1340 | 0.10 | 1.3252 | 1.3283 | 1.3169 | 14.00 | 4434.54 |
2768 | 2004.11.30 02:01 | sell | 1341 | 0.10 | 1.3278 | 1.3295 | 1.3181 | ||
2769 | 2004.11.30 02:01 | close | 1341 | 0.10 | 1.3263 | 1.3295 | 1.3181 | 15.00 | 4449.54 |
2770 | 2004.11.30 06:55 | sell | 1342 | 0.10 | 1.3279 | 1.3296 | 1.3182 | ||
2771 | 2004.11.30 07:15 | modify | 1342 | 0.10 | 1.3279 | 1.3294 | 1.3182 | ||
2772 | 2004.11.30 07:15 | close | 1342 | 0.10 | 1.3263 | 1.3294 | 1.3182 | 16.00 | 4465.54 |
2773 | 2004.11.30 10:13 | sell | 1343 | 0.10 | 1.3254 | 1.3271 | 1.3157 | ||
2774 | 2004.11.30 11:11 | s/l | 1343 | 0.10 | 1.3271 | 1.3271 | 1.3157 | -17.00 | 4448.54 |
2775 | 2004.11.30 19:20 | sell | 1344 | 0.10 | 1.3271 | 1.3288 | 1.3174 | ||
2776 | 2004.11.30 19:40 | s/l | 1344 | 0.10 | 1.3288 | 1.3288 | 1.3174 | -17.00 | 4431.54 |
2777 | 2004.11.30 19:41 | sell | 1345 | 0.10 | 1.3283 | 1.3300 | 1.3186 | ||
2778 | 2004.11.30 21:09 | s/l | 1345 | 0.10 | 1.3300 | 1.3300 | 1.3186 | -17.00 | 4414.54 |
2779 | 2004.12.01 15:28 | sell | 1346 | 0.10 | 1.3311 | 1.3328 | 1.3214 | ||
2780 | 2004.12.01 15:34 | close | 1346 | 0.10 | 1.3298 | 1.3328 | 1.3214 | 13.00 | 4427.54 |
2781 | 2004.12.01 16:22 | sell | 1347 | 0.10 | 1.3316 | 1.3333 | 1.3219 | ||
2782 | 2004.12.01 18:08 | close | 1347 | 0.10 | 1.3303 | 1.3333 | 1.3219 | 13.00 | 4440.54 |
2783 | 2004.12.01 18:45 | sell | 1348 | 0.10 | 1.3318 | 1.3335 | 1.3221 | ||
2784 | 2004.12.01 19:01 | close | 1348 | 0.10 | 1.3307 | 1.3335 | 1.3221 | 11.00 | 4451.54 |
2785 | 2004.12.02 13:10 | sell | 1349 | 0.10 | 1.3321 | 1.3338 | 1.3224 | ||
2786 | 2004.12.02 13:39 | s/l | 1349 | 0.10 | 1.3338 | 1.3338 | 1.3224 | -17.00 | 4434.54 |
2787 | 2004.12.02 13:39 | sell | 1350 | 0.10 | 1.3337 | 1.3354 | 1.3240 | ||
2788 | 2004.12.02 13:54 | close | 1350 | 0.10 | 1.3327 | 1.3354 | 1.3240 | 10.00 | 4444.54 |
2789 | 2004.12.02 13:54 | sell | 1351 | 0.10 | 1.3328 | 1.3345 | 1.3231 | ||
2790 | 2004.12.02 14:28 | close | 1351 | 0.10 | 1.3318 | 1.3345 | 1.3231 | 10.00 | 4454.54 |
2791 | 2004.12.02 15:40 | sell | 1352 | 0.10 | 1.3328 | 1.3345 | 1.3231 | ||
2792 | 2004.12.02 15:56 | s/l | 1352 | 0.10 | 1.3345 | 1.3345 | 1.3231 | -17.00 | 4437.54 |
2793 | 2004.12.02 15:56 | sell | 1353 | 0.10 | 1.3344 | 1.3361 | 1.3247 | ||
2794 | 2004.12.02 16:28 | s/l | 1353 | 0.10 | 1.3361 | 1.3361 | 1.3247 | -17.00 | 4420.54 |
2795 | 2004.12.02 16:28 | sell | 1354 | 0.10 | 1.3359 | 1.3376 | 1.3262 | ||
2796 | 2004.12.02 16:52 | close | 1354 | 0.10 | 1.3349 | 1.3376 | 1.3262 | 10.00 | 4430.54 |
2797 | 2004.12.02 19:05 | sell | 1355 | 0.10 | 1.3287 | 1.3304 | 1.3190 | ||
2798 | 2004.12.02 19:09 | close | 1355 | 0.10 | 1.3274 | 1.3304 | 1.3190 | 13.00 | 4443.54 |
2799 | 2004.12.02 19:32 | sell | 1356 | 0.10 | 1.3289 | 1.3306 | 1.3192 | ||
2800 | 2004.12.02 19:51 | close | 1356 | 0.10 | 1.3276 | 1.3306 | 1.3192 | 13.00 | 4456.54 |
2801 | 2004.12.02 20:30 | sell | 1357 | 0.10 | 1.3285 | 1.3302 | 1.3188 | ||
2802 | 2004.12.02 20:33 | close | 1357 | 0.10 | 1.3275 | 1.3302 | 1.3188 | 10.00 | 4466.54 |
2803 | 2004.12.02 20:50 | sell | 1358 | 0.10 | 1.3285 | 1.3302 | 1.3188 | ||
2804 | 2004.12.02 21:04 | close | 1358 | 0.10 | 1.3273 | 1.3302 | 1.3188 | 12.00 | 4478.54 |
2805 | 2004.12.03 03:35 | sell | 1359 | 0.10 | 1.3282 | 1.3299 | 1.3185 | ||
2806 | 2004.12.03 08:26 | close | 1359 | 0.10 | 1.3273 | 1.3299 | 1.3185 | 9.00 | 4487.54 |
2807 | 2004.12.06 05:10 | sell | 1360 | 0.10 | 1.3447 | 1.3464 | 1.3350 | ||
2808 | 2004.12.06 07:59 | close | 1360 | 0.10 | 1.3438 | 1.3464 | 1.3350 | 9.00 | 4496.54 |
2809 | 2004.12.06 18:25 | sell | 1361 | 0.10 | 1.3432 | 1.3449 | 1.3335 | ||
2810 | 2004.12.06 18:28 | close | 1361 | 0.10 | 1.3423 | 1.3449 | 1.3335 | 9.00 | 4505.54 |
2811 | 2004.12.06 18:42 | sell | 1362 | 0.10 | 1.3433 | 1.3450 | 1.3336 | ||
2812 | 2004.12.06 22:00 | close | 1362 | 0.10 | 1.3421 | 1.3450 | 1.3336 | 12.00 | 4517.54 |
2813 | 2004.12.06 23:49 | sell | 1363 | 0.10 | 1.3413 | 1.3430 | 1.3316 | ||
2814 | 2004.12.07 00:45 | close | 1363 | 0.10 | 1.3402 | 1.3430 | 1.3316 | 11.49 | 4529.02 |
2815 | 2004.12.07 02:03 | sell | 1364 | 0.10 | 1.3402 | 1.3419 | 1.3305 | ||
2816 | 2004.12.07 05:17 | s/l | 1364 | 0.10 | 1.3419 | 1.3419 | 1.3305 | -17.00 | 4512.02 |
2817 | 2004.12.07 18:22 | sell | 1365 | 0.10 | 1.3436 | 1.3453 | 1.3339 | ||
2818 | 2004.12.07 19:29 | close | 1365 | 0.10 | 1.3427 | 1.3453 | 1.3339 | 9.00 | 4521.02 |
2819 | 2004.12.07 20:00 | sell | 1366 | 0.10 | 1.3433 | 1.3450 | 1.3336 | ||
2820 | 2004.12.07 20:56 | close | 1366 | 0.10 | 1.3424 | 1.3450 | 1.3336 | 9.00 | 4530.02 |
2821 | 2004.12.08 00:48 | sell | 1367 | 0.10 | 1.3429 | 1.3446 | 1.3332 | ||
2822 | 2004.12.08 02:24 | close | 1367 | 0.10 | 1.3420 | 1.3446 | 1.3332 | 9.00 | 4539.02 |
2823 | 2004.12.08 07:15 | sell | 1368 | 0.10 | 1.3370 | 1.3387 | 1.3273 | ||
2824 | 2004.12.08 07:22 | close | 1368 | 0.10 | 1.3357 | 1.3387 | 1.3273 | 13.00 | 4552.02 |
2825 | 2004.12.08 07:27 | sell | 1369 | 0.10 | 1.3370 | 1.3387 | 1.3273 | ||
2826 | 2004.12.08 07:30 | close | 1369 | 0.10 | 1.3359 | 1.3387 | 1.3273 | 11.00 | 4563.02 |
2827 | 2004.12.08 08:41 | sell | 1370 | 0.10 | 1.3363 | 1.3380 | 1.3266 | ||
2828 | 2004.12.08 09:11 | close | 1370 | 0.10 | 1.3354 | 1.3380 | 1.3266 | 9.00 | 4572.02 |
2829 | 2004.12.08 10:01 | sell | 1371 | 0.10 | 1.3348 | 1.3365 | 1.3251 | ||
2830 | 2004.12.08 10:14 | close | 1371 | 0.10 | 1.3336 | 1.3365 | 1.3251 | 12.00 | 4584.02 |
2831 | 2004.12.08 11:40 | sell | 1372 | 0.10 | 1.3330 | 1.3347 | 1.3233 | ||
2832 | 2004.12.08 12:06 | close | 1372 | 0.10 | 1.3320 | 1.3347 | 1.3233 | 10.00 | 4594.02 |
2833 | 2004.12.08 13:07 | sell | 1373 | 0.10 | 1.3326 | 1.3343 | 1.3229 | ||
2834 | 2004.12.08 13:30 | close | 1373 | 0.10 | 1.3313 | 1.3343 | 1.3229 | 13.00 | 4607.02 |
2835 | 2004.12.08 14:08 | sell | 1374 | 0.10 | 1.3319 | 1.3336 | 1.3222 | ||
2836 | 2004.12.08 14:17 | close | 1374 | 0.10 | 1.3308 | 1.3336 | 1.3222 | 11.00 | 4618.02 |
2837 | 2004.12.08 14:19 | sell | 1375 | 0.10 | 1.3318 | 1.3335 | 1.3221 | ||
2838 | 2004.12.08 14:28 | close | 1375 | 0.10 | 1.3304 | 1.3335 | 1.3221 | 14.00 | 4632.02 |
2839 | 2004.12.08 14:39 | sell | 1376 | 0.10 | 1.3319 | 1.3336 | 1.3222 | ||
2840 | 2004.12.08 15:13 | close | 1376 | 0.10 | 1.3309 | 1.3336 | 1.3222 | 10.00 | 4642.02 |
2841 | 2004.12.08 16:01 | sell | 1377 | 0.10 | 1.3243 | 1.3260 | 1.3146 | ||
2842 | 2004.12.08 16:11 | s/l | 1377 | 0.10 | 1.3260 | 1.3260 | 1.3146 | -17.00 | 4625.02 |
2843 | 2004.12.08 16:11 | sell | 1378 | 0.10 | 1.3261 | 1.3278 | 1.3164 | ||
2844 | 2004.12.08 16:26 | s/l | 1378 | 0.10 | 1.3278 | 1.3278 | 1.3164 | -17.00 | 4608.02 |
2845 | 2004.12.08 16:26 | sell | 1379 | 0.10 | 1.3277 | 1.3294 | 1.3180 | ||
2846 | 2004.12.08 16:34 | close | 1379 | 0.10 | 1.3264 | 1.3294 | 1.3180 | 13.00 | 4621.02 |
2847 | 2004.12.08 16:34 | sell | 1380 | 0.10 | 1.3263 | 1.3280 | 1.3166 | ||
2848 | 2004.12.08 17:13 | s/l | 1380 | 0.10 | 1.3280 | 1.3280 | 1.3166 | -17.00 | 4604.02 |
2849 | 2004.12.08 19:11 | sell | 1381 | 0.10 | 1.3277 | 1.3294 | 1.3180 | ||
2850 | 2004.12.08 19:27 | s/l | 1381 | 0.10 | 1.3294 | 1.3294 | 1.3180 | -17.00 | 4587.02 |
2851 | 2004.12.08 19:27 | sell | 1382 | 0.10 | 1.3294 | 1.3311 | 1.3197 | ||
2852 | 2004.12.08 19:29 | s/l | 1382 | 0.10 | 1.3311 | 1.3311 | 1.3197 | -17.00 | 4570.02 |
2853 | 2004.12.08 19:29 | sell | 1383 | 0.10 | 1.3311 | 1.3328 | 1.3214 | ||
2854 | 2004.12.08 21:38 | s/l | 1383 | 0.10 | 1.3328 | 1.3328 | 1.3214 | -17.00 | 4553.02 |
2855 | 2004.12.08 21:38 | sell | 1384 | 0.10 | 1.3329 | 1.3346 | 1.3232 | ||
2856 | 2004.12.08 21:52 | s/l | 1384 | 0.10 | 1.3346 | 1.3346 | 1.3232 | -17.00 | 4536.02 |
2857 | 2004.12.09 06:57 | sell | 1385 | 0.10 | 1.3313 | 1.3330 | 1.3216 | ||
2858 | 2004.12.09 07:13 | close | 1385 | 0.10 | 1.3294 | 1.3330 | 1.3216 | 19.00 | 4555.02 |
2859 | 2004.12.09 08:35 | sell | 1386 | 0.10 | 1.3294 | 1.3311 | 1.3197 | ||
2860 | 2004.12.09 08:44 | s/l | 1386 | 0.10 | 1.3311 | 1.3311 | 1.3197 | -17.00 | 4538.02 |
2861 | 2004.12.09 08:44 | sell | 1387 | 0.10 | 1.3311 | 1.3328 | 1.3214 | ||
2862 | 2004.12.09 09:02 | s/l | 1387 | 0.10 | 1.3328 | 1.3328 | 1.3214 | -17.00 | 4521.02 |
2863 | 2004.12.09 11:21 | sell | 1388 | 0.10 | 1.3341 | 1.3358 | 1.3244 | ||
2864 | 2004.12.09 11:29 | close | 1388 | 0.10 | 1.3321 | 1.3358 | 1.3244 | 20.00 | 4541.02 |
2865 | 2004.12.09 12:08 | sell | 1389 | 0.10 | 1.3318 | 1.3335 | 1.3221 | ||
2866 | 2004.12.09 12:17 | close | 1389 | 0.10 | 1.3304 | 1.3335 | 1.3221 | 14.00 | 4555.02 |
2867 | 2004.12.09 12:18 | sell | 1390 | 0.10 | 1.3317 | 1.3334 | 1.3220 | ||
2868 | 2004.12.09 12:19 | close | 1390 | 0.10 | 1.3304 | 1.3334 | 1.3220 | 13.00 | 4568.02 |
2869 | 2004.12.09 12:34 | sell | 1391 | 0.10 | 1.3317 | 1.3334 | 1.3220 | ||
2870 | 2004.12.09 12:45 | close | 1391 | 0.10 | 1.3305 | 1.3334 | 1.3220 | 12.00 | 4580.02 |
2871 | 2004.12.09 14:05 | sell | 1392 | 0.10 | 1.3294 | 1.3311 | 1.3197 | ||
2872 | 2004.12.09 14:13 | close | 1392 | 0.10 | 1.3285 | 1.3311 | 1.3197 | 9.00 | 4589.02 |
2873 | 2004.12.09 14:16 | sell | 1393 | 0.10 | 1.3294 | 1.3311 | 1.3197 | ||
2874 | 2004.12.09 14:24 | close | 1393 | 0.10 | 1.3282 | 1.3311 | 1.3197 | 12.00 | 4601.02 |
2875 | 2004.12.09 15:02 | sell | 1394 | 0.10 | 1.3288 | 1.3305 | 1.3191 | ||
2876 | 2004.12.09 15:12 | s/l | 1394 | 0.10 | 1.3305 | 1.3305 | 1.3191 | -17.00 | 4584.02 |
2877 | 2004.12.09 15:12 | sell | 1395 | 0.10 | 1.3305 | 1.3322 | 1.3208 | ||
2878 | 2004.12.09 15:22 | close | 1395 | 0.10 | 1.3294 | 1.3322 | 1.3208 | 11.00 | 4595.02 |
2879 | 2004.12.09 15:23 | sell | 1396 | 0.10 | 1.3300 | 1.3317 | 1.3203 | ||
2880 | 2004.12.09 15:29 | close | 1396 | 0.10 | 1.3291 | 1.3317 | 1.3203 | 9.00 | 4604.02 |
2881 | 2004.12.09 15:29 | sell | 1397 | 0.10 | 1.3288 | 1.3305 | 1.3191 | ||
2882 | 2004.12.09 15:48 | s/l | 1397 | 0.10 | 1.3305 | 1.3305 | 1.3191 | -17.00 | 4587.02 |
2883 | 2004.12.09 15:48 | sell | 1398 | 0.10 | 1.3303 | 1.3320 | 1.3206 | ||
2884 | 2004.12.09 15:53 | close | 1398 | 0.10 | 1.3289 | 1.3320 | 1.3206 | 14.00 | 4601.02 |
2885 | 2004.12.09 15:53 | sell | 1399 | 0.10 | 1.3289 | 1.3306 | 1.3192 | ||
2886 | 2004.12.09 15:55 | s/l | 1399 | 0.10 | 1.3306 | 1.3306 | 1.3192 | -17.00 | 4584.02 |
2887 | 2004.12.09 15:55 | sell | 1400 | 0.10 | 1.3304 | 1.3321 | 1.3207 | ||
2888 | 2004.12.09 16:18 | close | 1400 | 0.10 | 1.3288 | 1.3321 | 1.3207 | 16.00 | 4600.02 |
2889 | 2004.12.09 19:03 | sell | 1401 | 0.10 | 1.3273 | 1.3290 | 1.3176 | ||
2890 | 2004.12.09 20:29 | s/l | 1401 | 0.10 | 1.3290 | 1.3290 | 1.3176 | -17.00 | 4583.02 |
2891 | 2004.12.09 20:29 | sell | 1402 | 0.10 | 1.3290 | 1.3307 | 1.3193 | ||
2892 | 2004.12.09 20:35 | s/l | 1402 | 0.10 | 1.3307 | 1.3307 | 1.3193 | -17.00 | 4566.02 |
2893 | 2004.12.09 20:39 | sell | 1403 | 0.10 | 1.3292 | 1.3309 | 1.3195 | ||
2894 | 2004.12.09 20:43 | s/l | 1403 | 0.10 | 1.3309 | 1.3309 | 1.3195 | -17.00 | 4549.02 |
2895 | 2004.12.09 20:45 | sell | 1404 | 0.10 | 1.3315 | 1.3332 | 1.3218 | ||
2896 | 2004.12.09 20:53 | s/l | 1404 | 0.10 | 1.3332 | 1.3332 | 1.3218 | -17.00 | 4532.02 |
2897 | 2004.12.09 20:55 | sell | 1405 | 0.10 | 1.3323 | 1.3340 | 1.3226 | ||
2898 | 2004.12.09 20:57 | s/l | 1405 | 0.10 | 1.3340 | 1.3340 | 1.3226 | -17.00 | 4515.02 |
2899 | 2004.12.10 07:17 | sell | 1406 | 0.10 | 1.3241 | 1.3258 | 1.3144 | ||
2900 | 2004.12.10 07:20 | close | 1406 | 0.10 | 1.3230 | 1.3258 | 1.3144 | 11.00 | 4526.02 |
2901 | 2004.12.10 07:29 | sell | 1407 | 0.10 | 1.3241 | 1.3258 | 1.3144 | ||
2902 | 2004.12.10 09:15 | s/l | 1407 | 0.10 | 1.3258 | 1.3258 | 1.3144 | -17.00 | 4509.02 |
2903 | 2004.12.10 09:15 | sell | 1408 | 0.10 | 1.3257 | 1.3274 | 1.3160 | ||
2904 | 2004.12.10 10:01 | close | 1408 | 0.10 | 1.3248 | 1.3274 | 1.3160 | 9.00 | 4518.02 |
2905 | 2004.12.10 13:08 | sell | 1409 | 0.10 | 1.3181 | 1.3198 | 1.3084 | ||
2906 | 2004.12.10 13:10 | close | 1409 | 0.10 | 1.3172 | 1.3198 | 1.3084 | 9.00 | 4527.02 |
2907 | 2004.12.10 13:42 | sell | 1410 | 0.10 | 1.3181 | 1.3198 | 1.3084 | ||
2908 | 2004.12.10 14:13 | s/l | 1410 | 0.10 | 1.3198 | 1.3198 | 1.3084 | -17.00 | 4510.02 |
2909 | 2004.12.10 14:45 | sell | 1411 | 0.10 | 1.3198 | 1.3215 | 1.3101 | ||
2910 | 2004.12.10 15:05 | close | 1411 | 0.10 | 1.3189 | 1.3215 | 1.3101 | 9.00 | 4519.02 |
2911 | 2004.12.10 15:33 | sell | 1412 | 0.10 | 1.3215 | 1.3232 | 1.3118 | ||
2912 | 2004.12.10 15:34 | close | 1412 | 0.10 | 1.3203 | 1.3232 | 1.3118 | 12.00 | 4531.02 |
2913 | 2004.12.13 01:17 | sell | 1413 | 0.10 | 1.3216 | 1.3233 | 1.3119 | ||
2914 | 2004.12.13 02:38 | s/l | 1413 | 0.10 | 1.3233 | 1.3233 | 1.3119 | -17.00 | 4514.02 |
2915 | 2004.12.13 14:52 | sell | 1414 | 0.10 | 1.3272 | 1.3289 | 1.3175 | ||
2916 | 2004.12.13 15:25 | s/l | 1414 | 0.10 | 1.3289 | 1.3289 | 1.3175 | -17.00 | 4497.02 |
2917 | 2004.12.14 08:56 | sell | 1415 | 0.10 | 1.3309 | 1.3326 | 1.3212 | ||
2918 | 2004.12.14 09:06 | modify | 1415 | 0.10 | 1.3309 | 1.3325 | 1.3212 | ||
2919 | 2004.12.14 09:06 | close | 1415 | 0.10 | 1.3297 | 1.3325 | 1.3212 | 12.00 | 4509.02 |
2920 | 2004.12.14 19:42 | sell | 1416 | 0.10 | 1.3284 | 1.3301 | 1.3187 | ||
2921 | 2004.12.14 21:17 | s/l | 1416 | 0.10 | 1.3301 | 1.3301 | 1.3187 | -17.00 | 4492.02 |
2922 | 2004.12.14 21:34 | sell | 1417 | 0.10 | 1.3311 | 1.3328 | 1.3214 | ||
2923 | 2004.12.14 22:00 | close | 1417 | 0.10 | 1.3302 | 1.3328 | 1.3214 | 9.00 | 4501.02 |
2924 | 2004.12.15 01:58 | sell | 1418 | 0.10 | 1.3308 | 1.3325 | 1.3211 | ||
2925 | 2004.12.15 02:23 | close | 1418 | 0.10 | 1.3299 | 1.3325 | 1.3211 | 9.00 | 4510.02 |
2926 | 2004.12.15 03:16 | sell | 1419 | 0.10 | 1.3304 | 1.3321 | 1.3207 | ||
2927 | 2004.12.15 04:00 | close | 1419 | 0.10 | 1.3291 | 1.3321 | 1.3207 | 13.00 | 4523.02 |
2928 | 2004.12.15 05:03 | sell | 1420 | 0.10 | 1.3283 | 1.3300 | 1.3186 | ||
2929 | 2004.12.15 05:52 | s/l | 1420 | 0.10 | 1.3300 | 1.3300 | 1.3186 | -17.00 | 4506.02 |
2930 | 2004.12.15 05:52 | sell | 1421 | 0.10 | 1.3298 | 1.3315 | 1.3201 | ||
2931 | 2004.12.15 07:24 | s/l | 1421 | 0.10 | 1.3315 | 1.3315 | 1.3201 | -17.00 | 4489.02 |
2932 | 2004.12.16 14:15 | sell | 1422 | 0.10 | 1.3410 | 1.3427 | 1.3313 | ||
2933 | 2004.12.16 14:18 | modify | 1422 | 0.10 | 1.3410 | 1.3427 | 1.3313 | ||
2934 | 2004.12.16 14:38 | s/l | 1422 | 0.10 | 1.342655 | 1.3427 | 1.3313 | -16.55 | 4472.47 |
2935 | 2004.12.16 14:39 | sell | 1423 | 0.10 | 1.3420 | 1.3437 | 1.3323 | ||
2936 | 2004.12.16 14:54 | modify | 1423 | 0.10 | 1.3420 | 1.3437 | 1.3323 | ||
2937 | 2004.12.16 14:54 | modify | 1423 | 0.10 | 1.3420 | 1.3436 | 1.3323 | ||
2938 | 2004.12.16 14:54 | modify | 1423 | 0.10 | 1.3420 | 1.3433 | 1.3323 | ||
2939 | 2004.12.16 14:54 | close | 1423 | 0.10 | 1.3405 | 1.3433 | 1.3323 | 15.00 | 4487.47 |
2940 | 2004.12.16 14:54 | sell | 1424 | 0.10 | 1.3414 | 1.3431 | 1.3317 | ||
2941 | 2004.12.16 15:31 | modify | 1424 | 0.10 | 1.3414 | 1.3423 | 1.3317 | ||
2942 | 2004.12.16 15:31 | close | 1424 | 0.10 | 1.3393 | 1.3423 | 1.3317 | 21.00 | 4508.47 |
2943 | 2004.12.16 17:04 | sell | 1425 | 0.10 | 1.3326 | 1.3343 | 1.3229 | ||
2944 | 2004.12.16 17:13 | close | 1425 | 0.10 | 1.3316 | 1.3343 | 1.3229 | 10.00 | 4518.47 |
2945 | 2004.12.16 17:14 | sell | 1426 | 0.10 | 1.3326 | 1.3343 | 1.3229 | ||
2946 | 2004.12.16 17:16 | close | 1426 | 0.10 | 1.3317 | 1.3343 | 1.3229 | 9.00 | 4527.47 |
2947 | 2004.12.16 18:02 | sell | 1427 | 0.10 | 1.3303 | 1.3320 | 1.3206 | ||
2948 | 2004.12.16 18:08 | close | 1427 | 0.10 | 1.3294 | 1.3320 | 1.3206 | 9.00 | 4536.47 |
2949 | 2004.12.16 18:36 | sell | 1428 | 0.10 | 1.3301 | 1.3318 | 1.3204 | ||
2950 | 2004.12.16 18:38 | close | 1428 | 0.10 | 1.3291 | 1.3318 | 1.3204 | 10.00 | 4546.47 |
2951 | 2004.12.16 18:39 | sell | 1429 | 0.10 | 1.3300 | 1.3317 | 1.3203 | ||
2952 | 2004.12.16 18:41 | close | 1429 | 0.10 | 1.3290 | 1.3317 | 1.3203 | 10.00 | 4556.47 |
2953 | 2004.12.16 18:49 | sell | 1430 | 0.10 | 1.3301 | 1.3318 | 1.3204 | ||
2954 | 2004.12.16 18:52 | close | 1430 | 0.10 | 1.3292 | 1.3318 | 1.3204 | 9.00 | 4565.47 |
2955 | 2004.12.16 21:14 | sell | 1431 | 0.10 | 1.3232 | 1.3249 | 1.3135 | ||
2956 | 2004.12.16 22:24 | s/l | 1431 | 0.10 | 1.3249 | 1.3249 | 1.3135 | -17.00 | 4548.47 |
2957 | 2004.12.16 22:28 | sell | 1432 | 0.10 | 1.3253 | 1.3270 | 1.3156 | ||
2958 | 2004.12.16 22:29 | close | 1432 | 0.10 | 1.3243 | 1.3270 | 1.3156 | 10.00 | 4558.47 |
2959 | 2004.12.16 22:55 | sell | 1433 | 0.10 | 1.3252 | 1.3269 | 1.3155 | ||
2960 | 2004.12.16 23:38 | close | 1433 | 0.10 | 1.3241 | 1.3269 | 1.3155 | 11.00 | 4569.47 |
2961 | 2004.12.17 00:28 | sell | 1434 | 0.10 | 1.3254 | 1.3271 | 1.3157 | ||
2962 | 2004.12.17 01:10 | close | 1434 | 0.10 | 1.3241 | 1.3271 | 1.3157 | 13.00 | 4582.47 |
2963 | 2004.12.17 05:52 | sell | 1435 | 0.10 | 1.3259 | 1.3276 | 1.3162 | ||
2964 | 2004.12.17 06:00 | close | 1435 | 0.10 | 1.3247 | 1.3276 | 1.3162 | 12.00 | 4594.47 |
2965 | 2004.12.17 16:24 | sell | 1436 | 0.10 | 1.3265 | 1.3282 | 1.3168 | ||
2966 | 2004.12.17 16:29 | s/l | 1436 | 0.10 | 1.3282 | 1.3282 | 1.3168 | -17.00 | 4577.47 |
2967 | 2004.12.17 16:29 | sell | 1437 | 0.10 | 1.3280 | 1.3297 | 1.3183 | ||
2968 | 2004.12.17 16:43 | close | 1437 | 0.10 | 1.3263 | 1.3297 | 1.3183 | 17.00 | 4594.47 |
2969 | 2004.12.17 16:43 | sell | 1438 | 0.10 | 1.3265 | 1.3282 | 1.3168 | ||
2970 | 2004.12.17 16:59 | s/l | 1438 | 0.10 | 1.3282 | 1.3282 | 1.3168 | -17.00 | 4577.47 |
2971 | 2004.12.17 16:59 | sell | 1439 | 0.10 | 1.3280 | 1.3297 | 1.3183 | ||
2972 | 2004.12.17 17:05 | s/l | 1439 | 0.10 | 1.3297 | 1.3297 | 1.3183 | -17.00 | 4560.47 |
2973 | 2004.12.17 18:09 | sell | 1440 | 0.10 | 1.3270 | 1.3287 | 1.3173 | ||
2974 | 2004.12.17 18:42 | s/l | 1440 | 0.10 | 1.3287 | 1.3287 | 1.3173 | -17.00 | 4543.47 |
2975 | 2004.12.17 18:42 | sell | 1441 | 0.10 | 1.3285 | 1.3302 | 1.3188 | ||
2976 | 2004.12.17 18:44 | close | 1441 | 0.10 | 1.3273 | 1.3302 | 1.3188 | 12.00 | 4555.47 |
2977 | 2004.12.17 18:44 | sell | 1442 | 0.10 | 1.3272 | 1.3289 | 1.3175 | ||
2978 | 2004.12.17 18:55 | s/l | 1442 | 0.10 | 1.3289 | 1.3289 | 1.3175 | -17.00 | 4538.47 |
2979 | 2004.12.17 18:56 | sell | 1443 | 0.10 | 1.3286 | 1.3303 | 1.3189 | ||
2980 | 2004.12.17 19:57 | s/l | 1443 | 0.10 | 1.3303 | 1.3303 | 1.3189 | -17.00 | 4521.47 |
2981 | 2004.12.21 18:41 | sell | 1444 | 0.10 | 1.3382 | 1.3399 | 1.3285 | ||
2982 | 2004.12.21 19:33 | modify | 1444 | 0.10 | 1.3382 | 1.3399 | 1.3285 | ||
2983 | 2004.12.21 19:33 | close | 1444 | 0.10 | 1.3366 | 1.3399 | 1.3285 | 16.00 | 4537.47 |
2984 | 2004.12.22 14:21 | sell | 1445 | 0.10 | 1.3369 | 1.3386 | 1.3272 | ||
2985 | 2004.12.22 14:25 | s/l | 1445 | 0.10 | 1.3386 | 1.3386 | 1.3272 | -17.00 | 4520.47 |
2986 | 2004.12.22 14:25 | sell | 1446 | 0.10 | 1.3384 | 1.3401 | 1.3287 | ||
2987 | 2004.12.22 14:36 | close | 1446 | 0.10 | 1.3375 | 1.3401 | 1.3287 | 9.00 | 4529.47 |
2988 | 2004.12.22 14:36 | sell | 1447 | 0.10 | 1.3374 | 1.3391 | 1.3277 | ||
2989 | 2004.12.22 14:59 | s/l | 1447 | 0.10 | 1.3391 | 1.3391 | 1.3277 | -17.00 | 4512.47 |
2990 | 2004.12.22 14:59 | sell | 1448 | 0.10 | 1.3387 | 1.3404 | 1.3290 | ||
2991 | 2004.12.22 15:21 | close | 1448 | 0.10 | 1.3378 | 1.3404 | 1.3290 | 9.00 | 4521.47 |
2992 | 2004.12.24 17:49 | sell | 1449 | 0.10 | 1.3538 | 1.3555 | 1.3441 | ||
2993 | 2004.12.24 19:31 | close | 1449 | 0.10 | 1.3528 | 1.3555 | 1.3441 | 10.00 | 4531.47 |
2994 | 2004.12.27 22:45 | buy | 1450 | 0.10 | 1.3614 | 1.3597 | 1.3711 | ||
2995 | 2004.12.28 00:17 | close | 1450 | 0.10 | 1.3624 | 1.3597 | 1.3711 | 9.31 | 4540.79 |
2996 | 2004.12.28 04:07 | buy | 1451 | 0.10 | 1.3600 | 1.3583 | 1.3697 | ||
2997 | 2004.12.28 08:51 | modify | 1451 | 0.10 | 1.3600 | 1.3584 | 1.3697 | ||
2998 | 2004.12.28 08:52 | modify | 1451 | 0.10 | 1.3600 | 1.3586 | 1.3697 | ||
2999 | 2004.12.28 08:52 | close | 1451 | 0.10 | 1.3609 | 1.3586 | 1.3697 | 9.00 | 4549.79 |
3000 | 2004.12.28 19:01 | sell | 1452 | 0.10 | 1.3628 | 1.3645 | 1.3531 | ||
3001 | 2004.12.28 19:01 | close | 1452 | 0.10 | 1.3618 | 1.3645 | 1.3531 | 10.00 | 4559.79 |
3002 | 2004.12.28 19:26 | sell | 1453 | 0.10 | 1.3628 | 1.3645 | 1.3531 | ||
3003 | 2004.12.28 19:35 | close | 1453 | 0.10 | 1.3619 | 1.3645 | 1.3531 | 9.00 | 4568.79 |
3004 | 2004.12.28 21:55 | sell | 1454 | 0.10 | 1.3621 | 1.3638 | 1.3524 | ||
3005 | 2004.12.28 22:01 | close | 1454 | 0.10 | 1.3612 | 1.3638 | 1.3524 | 9.00 | 4577.79 |
3006 | 2004.12.29 03:47 | sell | 1455 | 0.10 | 1.3586 | 1.3603 | 1.3489 | ||
3007 | 2004.12.29 06:47 | s/l | 1455 | 0.10 | 1.3603 | 1.3603 | 1.3489 | -17.00 | 4560.79 |
3008 | 2004.12.29 17:01 | sell | 1456 | 0.10 | 1.3609 | 1.3626 | 1.3512 | ||
3009 | 2004.12.29 17:18 | close | 1456 | 0.10 | 1.3600 | 1.3626 | 1.3512 | 9.00 | 4569.79 |
3010 | 2004.12.29 19:48 | sell | 1457 | 0.10 | 1.3579 | 1.3596 | 1.3482 | ||
3011 | 2004.12.29 22:18 | s/l | 1457 | 0.10 | 1.3596 | 1.3596 | 1.3482 | -17.00 | 4552.79 |
3012 | 2004.12.29 22:18 | sell | 1458 | 0.10 | 1.3595 | 1.3612 | 1.3498 | ||
3013 | 2004.12.29 23:25 | s/l | 1458 | 0.10 | 1.3612 | 1.3612 | 1.3498 | -17.00 | 4535.79 |
3014 | 2004.12.30 14:07 | sell | 1459 | 0.10 | 1.3610 | 1.3627 | 1.3513 | ||
3015 | 2004.12.30 14:13 | close | 1459 | 0.10 | 1.3600 | 1.3627 | 1.3513 | 10.00 | 4545.79 |
3016 | 2004.12.30 14:19 | sell | 1460 | 0.10 | 1.3611 | 1.3628 | 1.3514 | ||
3017 | 2004.12.30 15:09 | close | 1460 | 0.10 | 1.3601 | 1.3628 | 1.3514 | 10.00 | 4555.79 |
3018 | 2004.12.30 16:42 | sell | 1461 | 0.10 | 1.3606 | 1.3623 | 1.3509 | ||
3019 | 2004.12.30 16:48 | close | 1461 | 0.10 | 1.3597 | 1.3623 | 1.3509 | 9.00 | 4564.79 |
3020 | 2004.12.31 04:09 | sell | 1462 | 0.10 | 1.3620 | 1.3637 | 1.3523 | ||
3021 | 2004.12.31 04:58 | close | 1462 | 0.10 | 1.3609 | 1.3637 | 1.3523 | 11.00 | 4575.79 |
3022 | 2004.12.31 08:38 | sell | 1463 | 0.10 | 1.3640 | 1.3657 | 1.3543 | ||
3023 | 2004.12.31 09:25 | close | 1463 | 0.10 | 1.3630 | 1.3657 | 1.3543 | 10.00 | 4585.79 |
3024 | 2004.12.31 20:00 | sell | 1464 | 0.10 | 1.3555 | 1.3572 | 1.3458 | ||
3025 | 2004.12.31 20:21 | close | 1464 | 0.10 | 1.3546 | 1.3572 | 1.3458 | 9.00 | 4594.79 |
3026 | 2004.12.31 20:26 | sell | 1465 | 0.10 | 1.3560 | 1.3577 | 1.3463 | ||
3027 | 2004.12.31 20:26 | close | 1465 | 0.10 | 1.3550 | 1.3577 | 1.3463 | 10.00 | 4604.79 |
3028 | 2004.12.31 20:27 | sell | 1466 | 0.10 | 1.3551 | 1.3568 | 1.3454 | ||
3029 | 2004.12.31 21:21 | close | 1466 | 0.10 | 1.3542 | 1.3568 | 1.3454 | 9.00 | 4613.79 |
3030 | 2004.12.31 21:46 | sell | 1467 | 0.10 | 1.3568 | 1.3585 | 1.3471 | ||
3031 | 2004.12.31 21:57 | s/l | 1467 | 0.10 | 1.3585 | 1.3585 | 1.3471 | -17.00 | 4596.79 |
3032 | 2004.12.31 21:57 | sell | 1468 | 0.10 | 1.3583 | 1.3600 | 1.3486 | ||
3033 | 2004.12.31 21:59 | close | 1468 | 0.10 | 1.3573 | 1.3600 | 1.3486 | 10.00 | 4606.79 |
3034 | 2005.01.01 00:22 | sell | 1469 | 0.10 | 1.3562 | 1.3579 | 1.3465 | ||
3035 | 2005.01.03 01:56 | s/l | 1469 | 0.10 | 1.3579 | 1.3579 | 1.3465 | -16.51 | 4590.27 |
3036 | 2005.01.03 06:00 | sell | 1470 | 0.10 | 1.3413 | 1.3430 | 1.3316 | ||
3037 | 2005.01.03 06:05 | s/l | 1470 | 0.10 | 1.3430 | 1.3430 | 1.3316 | -17.00 | 4573.27 |
3038 | 2005.01.03 06:05 | sell | 1471 | 0.10 | 1.3430 | 1.3447 | 1.3333 | ||
3039 | 2005.01.03 06:56 | s/l | 1471 | 0.10 | 1.3447 | 1.3447 | 1.3333 | -17.00 | 4556.27 |
3040 | 2005.01.03 06:56 | sell | 1472 | 0.10 | 1.3445 | 1.3462 | 1.3348 | ||
3041 | 2005.01.03 08:43 | s/l | 1472 | 0.10 | 1.3462 | 1.3462 | 1.3348 | -17.00 | 4539.27 |
3042 | 2005.01.03 08:43 | sell | 1473 | 0.10 | 1.3460 | 1.3477 | 1.3363 | ||
3043 | 2005.01.03 09:00 | s/l | 1473 | 0.10 | 1.3477 | 1.3477 | 1.3363 | -17.00 | 4522.27 |
3044 | 2005.01.03 11:27 | sell | 1474 | 0.10 | 1.3549 | 1.3566 | 1.3452 | ||
3045 | 2005.01.03 11:29 | s/l | 1474 | 0.10 | 1.3566 | 1.3566 | 1.3452 | -17.00 | 4505.27 |
3046 | 2005.01.03 14:16 | sell | 1475 | 0.10 | 1.3525 | 1.3542 | 1.3428 | ||
3047 | 2005.01.03 14:40 | close | 1475 | 0.10 | 1.3510 | 1.3542 | 1.3428 | 15.00 | 4520.27 |
3048 | 2005.01.03 16:57 | sell | 1476 | 0.10 | 1.3486 | 1.3503 | 1.3389 | ||
3049 | 2005.01.03 17:18 | s/l | 1476 | 0.10 | 1.3503 | 1.3503 | 1.3389 | -17.00 | 4503.27 |
3050 | 2005.01.03 18:19 | sell | 1477 | 0.10 | 1.3482 | 1.3499 | 1.3385 | ||
3051 | 2005.01.03 18:45 | close | 1477 | 0.10 | 1.3468 | 1.3499 | 1.3385 | 14.00 | 4517.27 |
3052 | 2005.01.03 21:35 | sell | 1478 | 0.10 | 1.3491 | 1.3508 | 1.3394 | ||
3053 | 2005.01.03 22:09 | close | 1478 | 0.10 | 1.3476 | 1.3508 | 1.3394 | 15.00 | 4532.27 |
3054 | 2005.01.04 03:20 | sell | 1479 | 0.10 | 1.3470 | 1.3487 | 1.3373 | ||
3055 | 2005.01.04 04:59 | s/l | 1479 | 0.10 | 1.3487 | 1.3487 | 1.3373 | -17.00 | 4515.27 |
3056 | 2005.01.04 09:51 | sell | 1480 | 0.10 | 1.3476 | 1.3493 | 1.3379 | ||
3057 | 2005.01.04 09:53 | modify | 1480 | 0.10 | 1.3476 | 1.3493 | 1.3379 | ||
3058 | 2005.01.04 09:53 | modify | 1480 | 0.10 | 1.3476 | 1.3491 | 1.3379 | ||
3059 | 2005.01.04 09:53 | modify | 1480 | 0.10 | 1.3476 | 1.3487 | 1.3379 | ||
3060 | 2005.01.04 09:53 | close | 1480 | 0.10 | 1.3458 | 1.3487 | 1.3379 | 18.00 | 4533.27 |
3061 | 2005.01.04 12:04 | sell | 1481 | 0.10 | 1.3381 | 1.3398 | 1.3284 | ||
3062 | 2005.01.04 12:11 | close | 1481 | 0.10 | 1.3365 | 1.3398 | 1.3284 | 16.00 | 4549.27 |
3063 | 2005.01.04 12:24 | sell | 1482 | 0.10 | 1.3380 | 1.3397 | 1.3283 | ||
3064 | 2005.01.04 12:34 | s/l | 1482 | 0.10 | 1.3397 | 1.3397 | 1.3283 | -17.00 | 4532.27 |
3065 | 2005.01.04 12:34 | sell | 1483 | 0.10 | 1.3398 | 1.3415 | 1.3301 | ||
3066 | 2005.01.04 12:47 | close | 1483 | 0.10 | 1.3383 | 1.3415 | 1.3301 | 15.00 | 4547.27 |
3067 | 2005.01.04 12:47 | sell | 1484 | 0.10 | 1.3380 | 1.3397 | 1.3283 | ||
3068 | 2005.01.04 13:10 | s/l | 1484 | 0.10 | 1.3397 | 1.3397 | 1.3283 | -17.00 | 4530.27 |
3069 | 2005.01.04 13:11 | sell | 1485 | 0.10 | 1.3396 | 1.3413 | 1.3299 | ||
3070 | 2005.01.04 13:23 | close | 1485 | 0.10 | 1.3384 | 1.3413 | 1.3299 | 12.00 | 4542.27 |
3071 | 2005.01.04 13:23 | sell | 1486 | 0.10 | 1.3388 | 1.3405 | 1.3291 | ||
3072 | 2005.01.04 14:01 | close | 1486 | 0.10 | 1.3374 | 1.3405 | 1.3291 | 14.00 | 4556.27 |
3073 | 2005.01.04 15:04 | sell | 1487 | 0.10 | 1.3375 | 1.3392 | 1.3278 | ||
3074 | 2005.01.04 15:11 | close | 1487 | 0.10 | 1.3366 | 1.3392 | 1.3278 | 9.00 | 4565.27 |
3075 | 2005.01.04 15:17 | sell | 1488 | 0.10 | 1.3373 | 1.3390 | 1.3276 | ||
3076 | 2005.01.04 15:17 | close | 1488 | 0.10 | 1.3363 | 1.3390 | 1.3276 | 10.00 | 4575.27 |
3077 | 2005.01.04 15:18 | sell | 1489 | 0.10 | 1.3375 | 1.3392 | 1.3278 | ||
3078 | 2005.01.04 15:29 | close | 1489 | 0.10 | 1.3365 | 1.3392 | 1.3278 | 10.00 | 4585.27 |
3079 | 2005.01.04 15:34 | sell | 1490 | 0.10 | 1.3375 | 1.3392 | 1.3278 | ||
3080 | 2005.01.04 15:39 | s/l | 1490 | 0.10 | 1.3392 | 1.3392 | 1.3278 | -17.00 | 4568.27 |
3081 | 2005.01.04 15:39 | sell | 1491 | 0.10 | 1.3390 | 1.3407 | 1.3293 | ||
3082 | 2005.01.04 15:46 | close | 1491 | 0.10 | 1.3380 | 1.3407 | 1.3293 | 10.00 | 4578.27 |
3083 | 2005.01.04 15:46 | sell | 1492 | 0.10 | 1.3377 | 1.3394 | 1.3280 | ||
3084 | 2005.01.04 15:51 | close | 1492 | 0.10 | 1.3367 | 1.3394 | 1.3280 | 10.00 | 4588.27 |
3085 | 2005.01.04 15:59 | sell | 1493 | 0.10 | 1.3373 | 1.3390 | 1.3276 | ||
3086 | 2005.01.04 16:02 | close | 1493 | 0.10 | 1.3358 | 1.3390 | 1.3276 | 15.00 | 4603.27 |
3087 | 2005.01.04 18:15 | sell | 1494 | 0.10 | 1.3302 | 1.3319 | 1.3205 | ||
3088 | 2005.01.04 18:21 | close | 1494 | 0.10 | 1.3289 | 1.3319 | 1.3205 | 13.00 | 4616.27 |
3089 | 2005.01.04 19:08 | sell | 1495 | 0.10 | 1.3302 | 1.3319 | 1.3205 | ||
3090 | 2005.01.04 21:43 | modify | 1495 | 0.10 | 1.3302 | 1.3318 | 1.3205 | ||
3091 | 2005.01.04 21:44 | modify | 1495 | 0.10 | 1.3302 | 1.3317 | 1.3205 | ||
3092 | 2005.01.04 21:44 | modify | 1495 | 0.10 | 1.3302 | 1.3313 | 1.3205 | ||
3093 | 2005.01.04 21:44 | modify | 1495 | 0.10 | 1.3302 | 1.3311 | 1.3205 | ||
3094 | 2005.01.04 21:44 | modify | 1495 | 0.10 | 1.3302 | 1.3306 | 1.3205 | ||
3095 | 2005.01.04 22:00 | close | 1495 | 0.10 | 1.3276 | 1.3306 | 1.3205 | 26.00 | 4642.27 |
3096 | 2005.01.04 23:15 | sell | 1496 | 0.10 | 1.3277 | 1.3294 | 1.3180 | ||
3097 | 2005.01.05 01:39 | close | 1496 | 0.10 | 1.3267 | 1.3294 | 1.3180 | 10.49 | 4652.76 |
3098 | 2005.01.05 02:17 | sell | 1497 | 0.10 | 1.3292 | 1.3309 | 1.3195 | ||
3099 | 2005.01.05 02:54 | close | 1497 | 0.10 | 1.3281 | 1.3309 | 1.3195 | 11.00 | 4663.76 |
3100 | 2005.01.05 06:17 | sell | 1498 | 0.10 | 1.3279 | 1.3296 | 1.3182 | ||
3101 | 2005.01.05 06:53 | close | 1498 | 0.10 | 1.3266 | 1.3296 | 1.3182 | 13.00 | 4676.76 |
3102 | 2005.01.05 07:10 | sell | 1499 | 0.10 | 1.3276 | 1.3293 | 1.3179 | ||
3103 | 2005.01.05 09:03 | s/l | 1499 | 0.10 | 1.3293 | 1.3293 | 1.3179 | -17.00 | 4659.76 |
3104 | 2005.01.05 14:04 | sell | 1500 | 0.10 | 1.3246 | 1.3263 | 1.3149 | ||
3105 | 2005.01.05 15:09 | close | 1500 | 0.10 | 1.3235 | 1.3263 | 1.3149 | 11.00 | 4670.76 |
3106 | 2005.01.05 15:45 | sell | 1501 | 0.10 | 1.3248 | 1.3265 | 1.3151 | ||
3107 | 2005.01.05 16:16 | close | 1501 | 0.10 | 1.3236 | 1.3265 | 1.3151 | 12.00 | 4682.76 |
3108 | 2005.01.05 16:19 | sell | 1502 | 0.10 | 1.3252 | 1.3269 | 1.3155 | ||
3109 | 2005.01.05 16:19 | close | 1502 | 0.10 | 1.3241 | 1.3269 | 1.3155 | 11.00 | 4693.76 |
3110 | 2005.01.05 16:21 | sell | 1503 | 0.10 | 1.3252 | 1.3269 | 1.3155 | ||
3111 | 2005.01.05 16:22 | s/l | 1503 | 0.10 | 1.3269 | 1.3269 | 1.3155 | -17.00 | 4676.76 |
3112 | 2005.01.05 16:22 | sell | 1504 | 0.10 | 1.3269 | 1.3286 | 1.3172 | ||
3113 | 2005.01.05 16:27 | close | 1504 | 0.10 | 1.3257 | 1.3286 | 1.3172 | 12.00 | 4688.76 |
3114 | 2005.01.05 16:27 | sell | 1505 | 0.10 | 1.3256 | 1.3273 | 1.3159 | ||
3115 | 2005.01.05 16:49 | close | 1505 | 0.10 | 1.3243 | 1.3273 | 1.3159 | 13.00 | 4701.76 |
3116 | 2005.01.05 16:52 | sell | 1506 | 0.10 | 1.3252 | 1.3269 | 1.3155 | ||
3117 | 2005.01.05 17:01 | close | 1506 | 0.10 | 1.3240 | 1.3269 | 1.3155 | 12.00 | 4713.76 |
3118 | 2005.01.05 17:04 | sell | 1507 | 0.10 | 1.3255 | 1.3272 | 1.3158 | ||
3119 | 2005.01.05 17:06 | close | 1507 | 0.10 | 1.3242 | 1.3272 | 1.3158 | 13.00 | 4726.76 |
3120 | 2005.01.05 17:09 | sell | 1508 | 0.10 | 1.3253 | 1.3270 | 1.3156 | ||
3121 | 2005.01.05 17:21 | s/l | 1508 | 0.10 | 1.3270 | 1.3270 | 1.3156 | -17.00 | 4709.76 |
3122 | 2005.01.05 17:21 | sell | 1509 | 0.10 | 1.3269 | 1.3286 | 1.3172 | ||
3123 | 2005.01.05 17:29 | close | 1509 | 0.10 | 1.3259 | 1.3286 | 1.3172 | 10.00 | 4719.76 |
3124 | 2005.01.05 17:29 | sell | 1510 | 0.10 | 1.3258 | 1.3275 | 1.3161 | ||
3125 | 2005.01.05 17:50 | s/l | 1510 | 0.10 | 1.3275 | 1.3275 | 1.3161 | -17.00 | 4702.76 |
3126 | 2005.01.05 17:50 | sell | 1511 | 0.10 | 1.3274 | 1.3291 | 1.3177 | ||
3127 | 2005.01.05 18:05 | s/l | 1511 | 0.10 | 1.3291 | 1.3291 | 1.3177 | -17.00 | 4685.76 |
3128 | 2005.01.06 00:30 | sell | 1512 | 0.10 | 1.3272 | 1.3289 | 1.3175 | ||
3129 | 2005.01.06 02:56 | close | 1512 | 0.10 | 1.3260 | 1.3289 | 1.3175 | 12.00 | 4697.76 |
3130 | 2005.01.06 11:29 | sell | 1513 | 0.10 | 1.3200 | 1.3217 | 1.3103 | ||
3131 | 2005.01.06 11:44 | close | 1513 | 0.10 | 1.3188 | 1.3217 | 1.3103 | 12.00 | 4709.76 |
3132 | 2005.01.06 12:23 | sell | 1514 | 0.10 | 1.3187 | 1.3204 | 1.3090 | ||
3133 | 2005.01.06 15:22 | modify | 1514 | 0.10 | 1.3187 | 1.3203 | 1.3090 | ||
3134 | 2005.01.06 15:25 | modify | 1514 | 0.10 | 1.3187 | 1.3202 | 1.3090 | ||
3135 | 2005.01.06 15:25 | modify | 1514 | 0.10 | 1.3187 | 1.3201 | 1.3090 | ||
3136 | 2005.01.06 15:26 | modify | 1514 | 0.10 | 1.3187 | 1.3200 | 1.3090 | ||
3137 | 2005.01.06 16:16 | s/l | 1514 | 0.10 | 1.320032 | 1.3200 | 1.3090 | -13.32 | 4696.44 |
3138 | 2005.01.06 17:02 | sell | 1515 | 0.10 | 1.3218 | 1.3235 | 1.3121 | ||
3139 | 2005.01.06 17:04 | close | 1515 | 0.10 | 1.3207 | 1.3235 | 1.3121 | 11.00 | 4707.44 |
3140 | 2005.01.06 18:11 | sell | 1516 | 0.10 | 1.3189 | 1.3206 | 1.3092 | ||
3141 | 2005.01.06 18:26 | s/l | 1516 | 0.10 | 1.3206 | 1.3206 | 1.3092 | -17.00 | 4690.44 |
3142 | 2005.01.06 18:28 | sell | 1517 | 0.10 | 1.3209 | 1.3226 | 1.3112 | ||
3143 | 2005.01.06 18:41 | close | 1517 | 0.10 | 1.3192 | 1.3226 | 1.3112 | 17.00 | 4707.44 |
3144 | 2005.01.06 18:41 | sell | 1518 | 0.10 | 1.3186 | 1.3203 | 1.3089 | ||
3145 | 2005.01.06 19:27 | close | 1518 | 0.10 | 1.3171 | 1.3203 | 1.3089 | 15.00 | 4722.44 |
3146 | 2005.01.06 22:34 | sell | 1519 | 0.10 | 1.3179 | 1.3196 | 1.3082 | ||
3147 | 2005.01.06 23:18 | close | 1519 | 0.10 | 1.3169 | 1.3196 | 1.3082 | 10.00 | 4732.44 |
3148 | 2005.01.07 00:22 | sell | 1520 | 0.10 | 1.3184 | 1.3201 | 1.3087 | ||
3149 | 2005.01.07 02:26 | close | 1520 | 0.10 | 1.3171 | 1.3201 | 1.3087 | 13.00 | 4745.44 |
3150 | 2005.01.07 03:20 | sell | 1521 | 0.10 | 1.3185 | 1.3202 | 1.3088 | ||
3151 | 2005.01.07 06:49 | s/l | 1521 | 0.10 | 1.3202 | 1.3202 | 1.3088 | -17.00 | 4728.44 |
3152 | 2005.01.07 15:31 | sell | 1522 | 0.10 | 1.3224 | 1.3241 | 1.3127 | ||
3153 | 2005.01.07 15:33 | close | 1522 | 0.10 | 1.3208 | 1.3241 | 1.3127 | 16.00 | 4744.44 |
3154 | 2005.01.07 15:36 | sell | 1523 | 0.10 | 1.3221 | 1.3238 | 1.3124 | ||
3155 | 2005.01.07 15:37 | modify | 1523 | 0.10 | 1.3221 | 1.3236 | 1.3124 | ||
3156 | 2005.01.07 15:37 | close | 1523 | 0.10 | 1.3203 | 1.3236 | 1.3124 | 18.00 | 4762.44 |
3157 | 2005.01.07 15:41 | sell | 1524 | 0.10 | 1.3223 | 1.3240 | 1.3126 | ||
3158 | 2005.01.07 15:42 | s/l | 1524 | 0.10 | 1.3240 | 1.3240 | 1.3126 | -17.00 | 4745.44 |
3159 | 2005.01.07 15:43 | sell | 1525 | 0.10 | 1.3230 | 1.3247 | 1.3133 | ||
3160 | 2005.01.07 15:55 | modify | 1525 | 0.10 | 1.3230 | 1.3246 | 1.3133 | ||
3161 | 2005.01.07 15:55 | close | 1525 | 0.10 | 1.3213 | 1.3246 | 1.3133 | 17.00 | 4762.44 |
3162 | 2005.01.07 18:09 | sell | 1526 | 0.10 | 1.3063 | 1.3080 | 1.2966 | ||
3163 | 2005.01.07 18:17 | s/l | 1526 | 0.10 | 1.3080 | 1.3080 | 1.2966 | -17.00 | 4745.44 |
3164 | 2005.01.07 18:17 | sell | 1527 | 0.10 | 1.3080 | 1.3097 | 1.2983 | ||
3165 | 2005.01.07 18:28 | close | 1527 | 0.10 | 1.3064 | 1.3097 | 1.2983 | 16.00 | 4761.44 |
3166 | 2005.01.07 18:28 | sell | 1528 | 0.10 | 1.3063 | 1.3080 | 1.2966 | ||
3167 | 2005.01.07 19:11 | close | 1528 | 0.10 | 1.3049 | 1.3080 | 1.2966 | 14.00 | 4775.44 |
3168 | 2005.01.07 21:32 | sell | 1529 | 0.10 | 1.3068 | 1.3085 | 1.2971 | ||
3169 | 2005.01.07 22:00 | close | 1529 | 0.10 | 1.3052 | 1.3085 | 1.2971 | 16.00 | 4791.44 |
3170 | 2005.01.10 17:12 | sell | 1530 | 0.10 | 1.3110 | 1.3127 | 1.3013 | ||
3171 | 2005.01.10 17:14 | close | 1530 | 0.10 | 1.3098 | 1.3127 | 1.3013 | 12.00 | 4803.44 |
3172 | 2005.01.10 18:09 | sell | 1531 | 0.10 | 1.3103 | 1.3120 | 1.3006 | ||
3173 | 2005.01.10 18:53 | s/l | 1531 | 0.10 | 1.3120 | 1.3120 | 1.3006 | -17.00 | 4786.44 |
3174 | 2005.01.10 18:58 | sell | 1532 | 0.10 | 1.3102 | 1.3119 | 1.3005 | ||
3175 | 2005.01.10 19:31 | close | 1532 | 0.10 | 1.3086 | 1.3119 | 1.3005 | 16.00 | 4802.44 |
3176 | 2005.01.10 20:48 | sell | 1533 | 0.10 | 1.3100 | 1.3117 | 1.3003 | ||
3177 | 2005.01.10 20:50 | close | 1533 | 0.10 | 1.3088 | 1.3117 | 1.3003 | 12.00 | 4814.44 |
3178 | 2005.01.10 21:49 | sell | 1534 | 0.10 | 1.3096 | 1.3113 | 1.2999 | ||
3179 | 2005.01.10 22:29 | close | 1534 | 0.10 | 1.3084 | 1.3113 | 1.2999 | 12.00 | 4826.44 |
3180 | 2005.01.11 00:11 | sell | 1535 | 0.10 | 1.3091 | 1.3108 | 1.2994 | ||
3181 | 2005.01.11 01:00 | s/l | 1535 | 0.10 | 1.3108 | 1.3108 | 1.2994 | -17.00 | 4809.44 |
3182 | 2005.01.12 00:15 | sell | 1536 | 0.10 | 1.3119 | 1.3136 | 1.3022 | ||
3183 | 2005.01.12 01:34 | close | 1536 | 0.10 | 1.3108 | 1.3136 | 1.3022 | 11.00 | 4820.44 |
3184 | 2005.01.12 05:54 | sell | 1537 | 0.10 | 1.3120 | 1.3137 | 1.3023 | ||
3185 | 2005.01.12 06:57 | close | 1537 | 0.10 | 1.3110 | 1.3137 | 1.3023 | 10.00 | 4830.44 |
3186 | 2005.01.13 00:15 | sell | 1538 | 0.10 | 1.3261 | 1.3278 | 1.3164 | ||
3187 | 2005.01.13 00:57 | close | 1538 | 0.10 | 1.3251 | 1.3278 | 1.3164 | 10.00 | 4840.44 |
3188 | 2005.01.13 01:18 | sell | 1539 | 0.10 | 1.3263 | 1.3280 | 1.3166 | ||
3189 | 2005.01.13 01:26 | close | 1539 | 0.10 | 1.3253 | 1.3280 | 1.3166 | 10.00 | 4850.44 |
3190 | 2005.01.13 15:47 | sell | 1540 | 0.10 | 1.3246 | 1.3263 | 1.3149 | ||
3191 | 2005.01.13 15:55 | modify | 1540 | 0.10 | 1.3246 | 1.3260 | 1.3149 | ||
3192 | 2005.01.13 15:55 | close | 1540 | 0.10 | 1.3234 | 1.3260 | 1.3149 | 12.00 | 4862.44 |
3193 | 2005.01.13 17:19 | sell | 1541 | 0.10 | 1.3220 | 1.3237 | 1.3123 | ||
3194 | 2005.01.13 17:26 | close | 1541 | 0.10 | 1.3209 | 1.3237 | 1.3123 | 11.00 | 4873.44 |
3195 | 2005.01.13 17:36 | sell | 1542 | 0.10 | 1.3220 | 1.3237 | 1.3123 | ||
3196 | 2005.01.13 17:56 | close | 1542 | 0.10 | 1.3210 | 1.3237 | 1.3123 | 10.00 | 4883.44 |
3197 | 2005.01.13 19:18 | sell | 1543 | 0.10 | 1.3222 | 1.3239 | 1.3125 | ||
3198 | 2005.01.13 20:08 | close | 1543 | 0.10 | 1.3212 | 1.3239 | 1.3125 | 10.00 | 4893.44 |
3199 | 2005.01.14 05:06 | sell | 1544 | 0.10 | 1.3146 | 1.3163 | 1.3049 | ||
3200 | 2005.01.14 05:29 | close | 1544 | 0.10 | 1.3135 | 1.3163 | 1.3049 | 11.00 | 4904.44 |
3201 | 2005.01.14 06:14 | sell | 1545 | 0.10 | 1.3137 | 1.3154 | 1.3040 | ||
3202 | 2005.01.14 06:31 | close | 1545 | 0.10 | 1.3126 | 1.3154 | 1.3040 | 11.00 | 4915.44 |
3203 | 2005.01.14 07:01 | sell | 1546 | 0.10 | 1.3123 | 1.3140 | 1.3026 | ||
3204 | 2005.01.14 07:19 | close | 1546 | 0.10 | 1.3111 | 1.3140 | 1.3026 | 12.00 | 4927.44 |
3205 | 2005.01.14 07:28 | sell | 1547 | 0.10 | 1.3124 | 1.3141 | 1.3027 | ||
3206 | 2005.01.14 07:54 | close | 1547 | 0.10 | 1.3110 | 1.3141 | 1.3027 | 14.00 | 4941.44 |
3207 | 2005.01.14 08:19 | sell | 1548 | 0.10 | 1.3117 | 1.3134 | 1.3020 | ||
3208 | 2005.01.14 08:35 | close | 1548 | 0.10 | 1.3105 | 1.3134 | 1.3020 | 12.00 | 4953.44 |
3209 | 2005.01.14 08:38 | sell | 1549 | 0.10 | 1.3117 | 1.3134 | 1.3020 | ||
3210 | 2005.01.14 09:21 | s/l | 1549 | 0.10 | 1.3134 | 1.3134 | 1.3020 | -17.00 | 4936.44 |
3211 | 2005.01.14 09:21 | sell | 1550 | 0.10 | 1.3133 | 1.3150 | 1.3036 | ||
3212 | 2005.01.14 09:23 | close | 1550 | 0.10 | 1.3124 | 1.3150 | 1.3036 | 9.00 | 4945.44 |
3213 | 2005.01.14 09:23 | sell | 1551 | 0.10 | 1.3127 | 1.3144 | 1.3030 | ||
3214 | 2005.01.14 09:25 | close | 1551 | 0.10 | 1.3118 | 1.3144 | 1.3030 | 9.00 | 4954.44 |
3215 | 2005.01.14 09:25 | sell | 1552 | 0.10 | 1.3119 | 1.3136 | 1.3022 | ||
3216 | 2005.01.14 10:28 | close | 1552 | 0.10 | 1.3108 | 1.3136 | 1.3022 | 11.00 | 4965.44 |
3217 | 2005.01.14 11:07 | sell | 1553 | 0.10 | 1.3078 | 1.3095 | 1.2981 | ||
3218 | 2005.01.14 11:17 | s/l | 1553 | 0.10 | 1.3095 | 1.3095 | 1.2981 | -17.00 | 4948.44 |
3219 | 2005.01.14 11:17 | sell | 1554 | 0.10 | 1.3094 | 1.3111 | 1.2997 | ||
3220 | 2005.01.14 11:47 | s/l | 1554 | 0.10 | 1.3111 | 1.3111 | 1.2997 | -17.00 | 4931.44 |
3221 | 2005.01.14 11:47 | sell | 1555 | 0.10 | 1.3111 | 1.3128 | 1.3014 | ||
3222 | 2005.01.14 11:49 | s/l | 1555 | 0.10 | 1.3128 | 1.3128 | 1.3014 | -17.00 | 4914.44 |
3223 | 2005.01.14 11:49 | sell | 1556 | 0.10 | 1.3126 | 1.3143 | 1.3029 | ||
3224 | 2005.01.14 11:54 | close | 1556 | 0.10 | 1.3111 | 1.3143 | 1.3029 | 15.00 | 4929.44 |
3225 | 2005.01.14 11:54 | sell | 1557 | 0.10 | 1.3111 | 1.3128 | 1.3014 | ||
3226 | 2005.01.14 12:10 | s/l | 1557 | 0.10 | 1.3128 | 1.3128 | 1.3014 | -17.00 | 4912.44 |
3227 | 2005.01.14 12:10 | sell | 1558 | 0.10 | 1.3129 | 1.3146 | 1.3032 | ||
3228 | 2005.01.14 12:16 | close | 1558 | 0.10 | 1.3120 | 1.3146 | 1.3032 | 9.00 | 4921.44 |
3229 | 2005.01.14 12:16 | sell | 1559 | 0.10 | 1.3121 | 1.3138 | 1.3024 | ||
3230 | 2005.01.14 12:58 | close | 1559 | 0.10 | 1.3112 | 1.3138 | 1.3024 | 9.00 | 4930.44 |
3231 | 2005.01.14 14:40 | sell | 1560 | 0.10 | 1.3121 | 1.3138 | 1.3024 | ||
3232 | 2005.01.14 15:03 | close | 1560 | 0.10 | 1.3105 | 1.3138 | 1.3024 | 16.00 | 4946.44 |
3233 | 2005.01.14 16:23 | sell | 1561 | 0.10 | 1.3102 | 1.3119 | 1.3005 | ||
3234 | 2005.01.14 16:26 | close | 1561 | 0.10 | 1.3085 | 1.3119 | 1.3005 | 17.00 | 4963.44 |
3235 | 2005.01.14 16:40 | sell | 1562 | 0.10 | 1.3102 | 1.3119 | 1.3005 | ||
3236 | 2005.01.14 16:49 | s/l | 1562 | 0.10 | 1.3119 | 1.3119 | 1.3005 | -17.00 | 4946.44 |
3237 | 2005.01.14 16:50 | sell | 1563 | 0.10 | 1.3110 | 1.3127 | 1.3013 | ||
3238 | 2005.01.14 17:11 | s/l | 1563 | 0.10 | 1.3127 | 1.3127 | 1.3013 | -17.00 | 4929.44 |
3239 | 2005.01.14 18:56 | sell | 1564 | 0.10 | 1.3112 | 1.3129 | 1.3015 | ||
3240 | 2005.01.14 19:20 | close | 1564 | 0.10 | 1.3097 | 1.3129 | 1.3015 | 15.00 | 4944.44 |
3241 | 2005.01.14 21:59 | sell | 1565 | 0.10 | 1.3110 | 1.3127 | 1.3013 | ||
3242 | 2005.01.17 02:45 | close | 1565 | 0.10 | 1.3095 | 1.3127 | 1.3013 | 15.49 | 4959.93 |
3243 | 2005.01.18 05:28 | sell | 1566 | 0.10 | 1.3045 | 1.3062 | 1.2948 | ||
3244 | 2005.01.18 06:10 | close | 1566 | 0.10 | 1.3034 | 1.3062 | 1.2948 | 11.00 | 4970.93 |
3245 | 2005.01.18 07:42 | sell | 1567 | 0.10 | 1.3041 | 1.3058 | 1.2944 | ||
3246 | 2005.01.18 09:41 | close | 1567 | 0.10 | 1.3032 | 1.3058 | 1.2944 | 9.00 | 4979.93 |
3247 | 2005.01.18 10:01 | sell | 1568 | 0.10 | 1.3021 | 1.3038 | 1.2924 | ||
3248 | 2005.01.18 10:31 | modify | 1568 | 0.10 | 1.3021 | 1.3038 | 1.2924 | ||
3249 | 2005.01.18 10:31 | close | 1568 | 0.10 | 1.3005 | 1.3038 | 1.2924 | 16.00 | 4995.93 |
3250 | 2005.01.18 10:43 | sell | 1569 | 0.10 | 1.3022 | 1.3039 | 1.2925 | ||
3251 | 2005.01.18 12:21 | s/l | 1569 | 0.10 | 1.3039 | 1.3039 | 1.2925 | -17.00 | 4978.93 |
3252 | 2005.01.18 12:21 | sell | 1570 | 0.10 | 1.3037 | 1.3054 | 1.2940 | ||
3253 | 2005.01.18 12:50 | s/l | 1570 | 0.10 | 1.3054 | 1.3054 | 1.2940 | -17.00 | 4961.93 |
3254 | 2005.01.18 12:50 | sell | 1571 | 0.10 | 1.3052 | 1.3069 | 1.2955 | ||
3255 | 2005.01.18 13:10 | s/l | 1571 | 0.10 | 1.3069 | 1.3069 | 1.2955 | -17.00 | 4944.93 |
3256 | 2005.01.18 17:44 | sell | 1572 | 0.10 | 1.3024 | 1.3041 | 1.2927 | ||
3257 | 2005.01.18 18:30 | s/l | 1572 | 0.10 | 1.3041 | 1.3041 | 1.2927 | -17.00 | 4927.93 |
3258 | 2005.01.18 18:31 | sell | 1573 | 0.10 | 1.3046 | 1.3063 | 1.2949 | ||
3259 | 2005.01.18 18:34 | close | 1573 | 0.10 | 1.3036 | 1.3063 | 1.2949 | 10.00 | 4937.93 |
3260 | 2005.01.18 18:34 | sell | 1574 | 0.10 | 1.3037 | 1.3054 | 1.2940 | ||
3261 | 2005.01.18 21:14 | close | 1574 | 0.10 | 1.3026 | 1.3054 | 1.2940 | 11.00 | 4948.93 |
3262 | 2005.01.19 03:22 | sell | 1575 | 0.10 | 1.3033 | 1.3050 | 1.2936 | ||
3263 | 2005.01.19 08:01 | modify | 1575 | 0.10 | 1.3033 | 1.3050 | 1.2936 | ||
3264 | 2005.01.19 08:02 | modify | 1575 | 0.10 | 1.3033 | 1.3049 | 1.2936 | ||
3265 | 2005.01.19 08:04 | modify | 1575 | 0.10 | 1.3033 | 1.3048 | 1.2936 | ||
3266 | 2005.01.19 08:08 | modify | 1575 | 0.10 | 1.3033 | 1.3047 | 1.2936 | ||
3267 | 2005.01.19 08:13 | modify | 1575 | 0.10 | 1.3033 | 1.3046 | 1.2936 | ||
3268 | 2005.01.19 09:00 | modify | 1575 | 0.10 | 1.3033 | 1.3045 | 1.2936 | ||
3269 | 2005.01.19 09:00 | modify | 1575 | 0.10 | 1.3033 | 1.3043 | 1.2936 | ||
3270 | 2005.01.19 09:00 | close | 1575 | 0.10 | 1.3022 | 1.3043 | 1.2936 | 11.00 | 4959.93 |
3271 | 2005.01.19 22:53 | sell | 1576 | 0.10 | 1.3007 | 1.3024 | 1.2910 | ||
3272 | 2005.01.20 08:59 | s/l | 1576 | 0.10 | 1.3024 | 1.3024 | 1.2910 | -15.54 | 4944.39 |
3273 | 2005.01.20 16:32 | sell | 1577 | 0.10 | 1.2961 | 1.2978 | 1.2864 | ||
3274 | 2005.01.20 17:03 | s/l | 1577 | 0.10 | 1.2978 | 1.2978 | 1.2864 | -17.00 | 4927.39 |
3275 | 2005.01.20 17:03 | sell | 1578 | 0.10 | 1.2977 | 1.2994 | 1.2880 | ||
3276 | 2005.01.20 17:14 | close | 1578 | 0.10 | 1.2964 | 1.2994 | 1.2880 | 13.00 | 4940.39 |
3277 | 2005.01.20 20:06 | sell | 1579 | 0.10 | 1.2957 | 1.2974 | 1.2860 | ||
3278 | 2005.01.20 22:47 | s/l | 1579 | 0.10 | 1.2974 | 1.2974 | 1.2860 | -17.00 | 4923.39 |
3279 | 2005.01.20 22:47 | sell | 1580 | 0.10 | 1.2975 | 1.2992 | 1.2878 | ||
3280 | 2005.01.21 00:00 | close | 1580 | 0.10 | 1.2962 | 1.2992 | 1.2878 | 13.49 | 4936.88 |
3281 | 2005.01.21 04:17 | sell | 1581 | 0.10 | 1.2946 | 1.2963 | 1.2849 | ||
3282 | 2005.01.21 07:13 | s/l | 1581 | 0.10 | 1.2963 | 1.2963 | 1.2849 | -17.00 | 4919.88 |
3283 | 2005.01.21 15:11 | sell | 1582 | 0.10 | 1.2969 | 1.2986 | 1.2872 | ||
3284 | 2005.01.21 16:06 | s/l | 1582 | 0.10 | 1.2986 | 1.2986 | 1.2872 | -17.00 | 4902.88 |
3285 | 2005.01.24 16:14 | sell | 1583 | 0.10 | 1.3081 | 1.3098 | 1.2984 | ||
3286 | 2005.01.24 16:17 | s/l | 1583 | 0.10 | 1.3098 | 1.3098 | 1.2984 | -17.00 | 4885.88 |
3287 | 2005.01.24 19:33 | sell | 1584 | 0.10 | 1.3049 | 1.3066 | 1.2952 | ||
3288 | 2005.01.24 20:25 | close | 1584 | 0.10 | 1.3037 | 1.3066 | 1.2952 | 12.00 | 4897.88 |
3289 | 2005.01.24 21:44 | sell | 1585 | 0.10 | 1.3054 | 1.3071 | 1.2957 | ||
3290 | 2005.01.25 01:21 | close | 1585 | 0.10 | 1.3042 | 1.3071 | 1.2957 | 12.49 | 4910.36 |
3291 | 2005.01.25 07:31 | sell | 1586 | 0.10 | 1.3039 | 1.3056 | 1.2942 | ||
3292 | 2005.01.25 08:56 | modify | 1586 | 0.10 | 1.3039 | 1.3053 | 1.2942 | ||
3293 | 2005.01.25 08:56 | close | 1586 | 0.10 | 1.3023 | 1.3053 | 1.2942 | 16.00 | 4926.36 |
3294 | 2005.01.25 09:26 | sell | 1587 | 0.10 | 1.3041 | 1.3058 | 1.2944 | ||
3295 | 2005.01.25 10:15 | s/l | 1587 | 0.10 | 1.3058 | 1.3058 | 1.2944 | -17.00 | 4909.36 |
3296 | 2005.01.25 16:19 | sell | 1588 | 0.10 | 1.3046 | 1.3063 | 1.2949 | ||
3297 | 2005.01.25 16:23 | close | 1588 | 0.10 | 1.3032 | 1.3063 | 1.2949 | 14.00 | 4923.36 |
3298 | 2005.01.25 19:21 | sell | 1589 | 0.10 | 1.2971 | 1.2988 | 1.2874 | ||
3299 | 2005.01.25 22:03 | close | 1589 | 0.10 | 1.2962 | 1.2988 | 1.2874 | 9.00 | 4932.36 |
3300 | 2005.01.26 02:40 | sell | 1590 | 0.10 | 1.2985 | 1.3002 | 1.2888 | ||
3301 | 2005.01.26 05:18 | s/l | 1590 | 0.10 | 1.3002 | 1.3002 | 1.2888 | -17.00 | 4915.36 |
3302 | 2005.01.27 00:06 | sell | 1591 | 0.10 | 1.3078 | 1.3095 | 1.2981 | ||
3303 | 2005.01.27 00:37 | close | 1591 | 0.10 | 1.3065 | 1.3095 | 1.2981 | 13.00 | 4928.36 |
3304 | 2005.01.27 00:47 | sell | 1592 | 0.10 | 1.3077 | 1.3094 | 1.2980 | ||
3305 | 2005.01.27 02:58 | close | 1592 | 0.10 | 1.3065 | 1.3094 | 1.2980 | 12.00 | 4940.36 |
3306 | 2005.01.27 03:54 | sell | 1593 | 0.10 | 1.3077 | 1.3094 | 1.2980 | ||
3307 | 2005.01.27 04:05 | close | 1593 | 0.10 | 1.3068 | 1.3094 | 1.2980 | 9.00 | 4949.36 |
3308 | 2005.01.27 15:39 | sell | 1594 | 0.10 | 1.3056 | 1.3073 | 1.2959 | ||
3309 | 2005.01.27 15:51 | close | 1594 | 0.10 | 1.3044 | 1.3073 | 1.2959 | 12.00 | 4961.36 |
3310 | 2005.01.27 15:51 | sell | 1595 | 0.10 | 1.3056 | 1.3073 | 1.2959 | ||
3311 | 2005.01.27 15:53 | close | 1595 | 0.10 | 1.3044 | 1.3073 | 1.2959 | 12.00 | 4973.36 |
3312 | 2005.01.27 16:20 | sell | 1596 | 0.10 | 1.3033 | 1.3050 | 1.2936 | ||
3313 | 2005.01.27 16:25 | close | 1596 | 0.10 | 1.3020 | 1.3050 | 1.2936 | 13.00 | 4986.36 |
3314 | 2005.01.27 16:26 | sell | 1597 | 0.10 | 1.3032 | 1.3049 | 1.2935 | ||
3315 | 2005.01.27 16:28 | close | 1597 | 0.10 | 1.3018 | 1.3049 | 1.2935 | 14.00 | 5000.36 |
3316 | 2005.01.27 16:29 | sell | 1598 | 0.10 | 1.3033 | 1.3050 | 1.2936 | ||
3317 | 2005.01.27 16:51 | close | 1598 | 0.10 | 1.3019 | 1.3050 | 1.2936 | 14.00 | 5014.36 |
3318 | 2005.01.27 17:17 | sell | 1599 | 0.10 | 1.3037 | 1.3054 | 1.2940 | ||
3319 | 2005.01.27 17:46 | s/l | 1599 | 0.10 | 1.3054 | 1.3054 | 1.2940 | -17.00 | 4997.36 |
3320 | 2005.01.27 17:46 | sell | 1600 | 0.10 | 1.3053 | 1.3070 | 1.2956 | ||
3321 | 2005.01.27 17:56 | close | 1600 | 0.10 | 1.3041 | 1.3070 | 1.2956 | 12.00 | 5009.36 |
3322 | 2005.01.27 17:56 | sell | 1601 | 0.10 | 1.3040 | 1.3057 | 1.2943 | ||
3323 | 2005.01.27 18:05 | close | 1601 | 0.10 | 1.3026 | 1.3057 | 1.2943 | 14.00 | 5023.36 |
3324 | 2005.01.27 20:33 | sell | 1602 | 0.10 | 1.3049 | 1.3066 | 1.2952 | ||
3325 | 2005.01.27 21:24 | close | 1602 | 0.10 | 1.3033 | 1.3066 | 1.2952 | 16.00 | 5039.36 |
3326 | 2005.01.27 23:52 | sell | 1603 | 0.10 | 1.3050 | 1.3067 | 1.2953 | ||
3327 | 2005.01.28 00:22 | s/l | 1603 | 0.10 | 1.3067 | 1.3067 | 1.2953 | -16.51 | 5022.85 |
3328 | 2005.01.28 03:02 | sell | 1604 | 0.10 | 1.3035 | 1.3052 | 1.2938 | ||
3329 | 2005.01.28 04:11 | close | 1604 | 0.10 | 1.3026 | 1.3052 | 1.2938 | 9.00 | 5031.85 |
3330 | 2005.01.28 10:43 | sell | 1605 | 0.10 | 1.3043 | 1.3060 | 1.2946 | ||
3331 | 2005.01.28 10:49 | close | 1605 | 0.10 | 1.3034 | 1.3060 | 1.2946 | 9.00 | 5040.85 |
3332 | 2005.01.28 18:44 | sell | 1606 | 0.10 | 1.3031 | 1.3048 | 1.2934 | ||
3333 | 2005.01.28 22:05 | s/l | 1606 | 0.10 | 1.3048 | 1.3048 | 1.2934 | -17.00 | 5023.85 |
3334 | 2005.01.29 00:02 | sell | 1607 | 0.10 | 1.3045 | 1.3062 | 1.2948 | ||
3335 | 2005.01.31 01:00 | modify | 1607 | 0.10 | 1.3045 | 1.3053 | 1.2948 | ||
3336 | 2005.01.31 01:00 | close | 1607 | 0.10 | 1.3014 | 1.3053 | 1.2948 | 31.49 | 5055.34 |
3337 | 2005.01.31 01:32 | sell | 1608 | 0.10 | 1.3025 | 1.3042 | 1.2928 | ||
3338 | 2005.01.31 06:11 | close | 1608 | 0.10 | 1.3015 | 1.3042 | 1.2928 | 10.00 | 5065.34 |
3339 | 2005.01.31 12:50 | sell | 1609 | 0.10 | 1.3005 | 1.3022 | 1.2908 | ||
3340 | 2005.01.31 13:10 | close | 1609 | 0.10 | 1.2993 | 1.3022 | 1.2908 | 12.00 | 5077.34 |
3341 | 2005.01.31 13:36 | sell | 1610 | 0.10 | 1.3018 | 1.3035 | 1.2921 | ||
3342 | 2005.01.31 13:37 | s/l | 1610 | 0.10 | 1.3035 | 1.3035 | 1.2921 | -17.00 | 5060.34 |
3343 | 2005.01.31 13:37 | sell | 1611 | 0.10 | 1.3034 | 1.3051 | 1.2937 | ||
3344 | 2005.01.31 13:38 | close | 1611 | 0.10 | 1.3022 | 1.3051 | 1.2937 | 12.00 | 5072.34 |
3345 | 2005.01.31 13:39 | sell | 1612 | 0.10 | 1.3022 | 1.3039 | 1.2925 | ||
3346 | 2005.01.31 13:40 | modify | 1612 | 0.10 | 1.3022 | 1.3038 | 1.2925 | ||
3347 | 2005.01.31 13:40 | close | 1612 | 0.10 | 1.3007 | 1.3038 | 1.2925 | 15.00 | 5087.34 |
3348 | 2005.01.31 13:40 | sell | 1613 | 0.10 | 1.3017 | 1.3034 | 1.2920 | ||
3349 | 2005.01.31 13:45 | s/l | 1613 | 0.10 | 1.3034 | 1.3034 | 1.2920 | -17.00 | 5070.34 |
3350 | 2005.01.31 13:45 | sell | 1614 | 0.10 | 1.3033 | 1.3050 | 1.2936 | ||
3351 | 2005.01.31 14:00 | close | 1614 | 0.10 | 1.3018 | 1.3050 | 1.2936 | 15.00 | 5085.34 |
3352 | 2005.02.01 18:20 | sell | 1615 | 0.10 | 1.3015 | 1.3032 | 1.2918 | ||
3353 | 2005.02.01 18:41 | close | 1615 | 0.10 | 1.3006 | 1.3032 | 1.2918 | 9.00 | 5094.34 |
3354 | 2005.02.01 18:43 | sell | 1616 | 0.10 | 1.3016 | 1.3033 | 1.2919 | ||
3355 | 2005.02.01 18:50 | close | 1616 | 0.10 | 1.3007 | 1.3033 | 1.2919 | 9.00 | 5103.34 |
3356 | 2005.02.01 18:54 | sell | 1617 | 0.10 | 1.3016 | 1.3033 | 1.2919 | ||
3357 | 2005.02.01 19:56 | s/l | 1617 | 0.10 | 1.3033 | 1.3033 | 1.2919 | -17.00 | 5086.34 |
3358 | 2005.02.02 20:55 | sell | 1618 | 0.10 | 1.3034 | 1.3051 | 1.2937 | ||
3359 | 2005.02.02 21:19 | s/l | 1618 | 0.10 | 1.3051 | 1.3051 | 1.2937 | -17.00 | 5069.34 |
3360 | 2005.02.02 21:19 | sell | 1619 | 0.10 | 1.3050 | 1.3067 | 1.2953 | ||
3361 | 2005.02.02 21:20 | close | 1619 | 0.10 | 1.3035 | 1.3067 | 1.2953 | 15.00 | 5084.34 |
3362 | 2005.02.02 21:35 | sell | 1620 | 0.10 | 1.3045 | 1.3062 | 1.2948 | ||
3363 | 2005.02.02 22:01 | close | 1620 | 0.10 | 1.3035 | 1.3062 | 1.2948 | 10.00 | 5094.34 |
3364 | 2005.02.03 04:35 | sell | 1621 | 0.10 | 1.3028 | 1.3045 | 1.2931 | ||
3365 | 2005.02.03 05:01 | close | 1621 | 0.10 | 1.3017 | 1.3045 | 1.2931 | 11.00 | 5105.34 |
3366 | 2005.02.03 16:03 | sell | 1622 | 0.10 | 1.2957 | 1.2974 | 1.2860 | ||
3367 | 2005.02.03 17:11 | s/l | 1622 | 0.10 | 1.2974 | 1.2974 | 1.2860 | -17.00 | 5088.34 |
3368 | 2005.02.03 19:43 | sell | 1623 | 0.10 | 1.2967 | 1.2984 | 1.2870 | ||
3369 | 2005.02.04 09:10 | modify | 1623 | 0.10 | 1.2967 | 1.2981 | 1.2870 | ||
3370 | 2005.02.04 09:11 | modify | 1623 | 0.10 | 1.2967 | 1.2980 | 1.2870 | ||
3371 | 2005.02.04 09:11 | modify | 1623 | 0.10 | 1.2967 | 1.2979 | 1.2870 | ||
3372 | 2005.02.04 09:11 | modify | 1623 | 0.10 | 1.2967 | 1.2978 | 1.2870 | ||
3373 | 2005.02.04 09:19 | modify | 1623 | 0.10 | 1.2967 | 1.2975 | 1.2870 | ||
3374 | 2005.02.04 09:20 | modify | 1623 | 0.10 | 1.2967 | 1.2972 | 1.2870 | ||
3375 | 2005.02.04 09:33 | s/l | 1623 | 0.10 | 1.297216 | 1.2972 | 1.2870 | -4.67 | 5083.67 |
3376 | 2005.02.04 16:00 | sell | 1624 | 0.10 | 1.2953 | 1.2970 | 1.2856 | ||
3377 | 2005.02.04 16:02 | close | 1624 | 0.10 | 1.2941 | 1.2970 | 1.2856 | 12.00 | 5095.67 |
3378 | 2005.02.04 16:19 | sell | 1625 | 0.10 | 1.2954 | 1.2971 | 1.2857 | ||
3379 | 2005.02.04 16:25 | close | 1625 | 0.10 | 1.2943 | 1.2971 | 1.2857 | 11.00 | 5106.67 |
3380 | 2005.02.04 16:27 | sell | 1626 | 0.10 | 1.2953 | 1.2970 | 1.2856 | ||
3381 | 2005.02.04 16:31 | close | 1626 | 0.10 | 1.2944 | 1.2970 | 1.2856 | 9.00 | 5115.67 |
3382 | 2005.02.04 16:39 | sell | 1627 | 0.10 | 1.2954 | 1.2971 | 1.2857 | ||
3383 | 2005.02.04 17:08 | s/l | 1627 | 0.10 | 1.2971 | 1.2971 | 1.2857 | -17.00 | 5098.67 |
3384 | 2005.02.05 00:36 | sell | 1628 | 0.10 | 1.2880 | 1.2897 | 1.2783 | ||
3385 | 2005.02.05 00:54 | close | 1628 | 0.10 | 1.2871 | 1.2897 | 1.2783 | 9.00 | 5107.67 |
3386 | 2005.02.07 03:07 | sell | 1629 | 0.10 | 1.2840 | 1.2857 | 1.2743 | ||
3387 | 2005.02.07 05:04 | close | 1629 | 0.10 | 1.2831 | 1.2857 | 1.2743 | 9.00 | 5116.67 |
3388 | 2005.02.07 05:15 | sell | 1630 | 0.10 | 1.2842 | 1.2859 | 1.2745 | ||
3389 | 2005.02.07 05:39 | close | 1630 | 0.10 | 1.2831 | 1.2859 | 1.2745 | 11.00 | 5127.67 |
3390 | 2005.02.07 17:06 | sell | 1631 | 0.10 | 1.2842 | 1.2859 | 1.2745 | ||
3391 | 2005.02.07 17:06 | close | 1631 | 0.10 | 1.2833 | 1.2859 | 1.2745 | 9.00 | 5136.67 |
3392 | 2005.02.07 17:09 | sell | 1632 | 0.10 | 1.2843 | 1.2860 | 1.2746 | ||
3393 | 2005.02.07 17:14 | close | 1632 | 0.10 | 1.2834 | 1.2860 | 1.2746 | 9.00 | 5145.67 |
3394 | 2005.02.07 17:16 | sell | 1633 | 0.10 | 1.2842 | 1.2859 | 1.2745 | ||
3395 | 2005.02.07 17:30 | modify | 1633 | 0.10 | 1.2842 | 1.2859 | 1.2745 | ||
3396 | 2005.02.07 17:30 | close | 1633 | 0.10 | 1.2830 | 1.2859 | 1.2745 | 12.00 | 5157.67 |
3397 | 2005.02.07 17:44 | sell | 1634 | 0.10 | 1.2842 | 1.2859 | 1.2745 | ||
3398 | 2005.02.07 18:00 | close | 1634 | 0.10 | 1.2831 | 1.2859 | 1.2745 | 11.00 | 5168.67 |
3399 | 2005.02.07 21:02 | sell | 1635 | 0.10 | 1.2774 | 1.2791 | 1.2677 | ||
3400 | 2005.02.07 22:56 | close | 1635 | 0.10 | 1.2765 | 1.2791 | 1.2677 | 9.00 | 5177.67 |
3401 | 2005.02.08 01:45 | sell | 1636 | 0.10 | 1.2763 | 1.2780 | 1.2666 | ||
3402 | 2005.02.08 03:57 | close | 1636 | 0.10 | 1.2754 | 1.2780 | 1.2666 | 9.00 | 5186.67 |
3403 | 2005.02.08 04:21 | sell | 1637 | 0.10 | 1.2763 | 1.2780 | 1.2666 | ||
3404 | 2005.02.08 10:39 | s/l | 1637 | 0.10 | 1.2780 | 1.2780 | 1.2666 | -17.00 | 5169.67 |
3405 | 2005.02.08 17:11 | sell | 1638 | 0.10 | 1.2758 | 1.2775 | 1.2661 | ||
3406 | 2005.02.08 17:26 | close | 1638 | 0.10 | 1.2748 | 1.2775 | 1.2661 | 10.00 | 5179.67 |
3407 | 2005.02.08 17:31 | sell | 1639 | 0.10 | 1.2757 | 1.2774 | 1.2660 | ||
3408 | 2005.02.08 17:41 | s/l | 1639 | 0.10 | 1.2774 | 1.2774 | 1.2660 | -17.00 | 5162.67 |
3409 | 2005.02.08 17:41 | sell | 1640 | 0.10 | 1.2773 | 1.2790 | 1.2676 | ||
3410 | 2005.02.08 18:03 | close | 1640 | 0.10 | 1.2763 | 1.2790 | 1.2676 | 10.00 | 5172.67 |
3411 | 2005.02.09 01:14 | sell | 1641 | 0.10 | 1.2773 | 1.2790 | 1.2676 | ||
3412 | 2005.02.09 02:15 | close | 1641 | 0.10 | 1.2764 | 1.2790 | 1.2676 | 9.00 | 5181.67 |
3413 | 2005.02.09 16:05 | sell | 1642 | 0.10 | 1.2758 | 1.2775 | 1.2661 | ||
3414 | 2005.02.09 16:15 | close | 1642 | 0.10 | 1.2748 | 1.2775 | 1.2661 | 10.00 | 5191.67 |
3415 | 2005.02.09 16:51 | sell | 1643 | 0.10 | 1.2758 | 1.2775 | 1.2661 | ||
3416 | 2005.02.09 16:55 | close | 1643 | 0.10 | 1.2748 | 1.2775 | 1.2661 | 10.00 | 5201.67 |
3417 | 2005.02.09 16:56 | sell | 1644 | 0.10 | 1.2760 | 1.2777 | 1.2663 | ||
3418 | 2005.02.09 17:07 | s/l | 1644 | 0.10 | 1.2777 | 1.2777 | 1.2663 | -17.00 | 5184.67 |
3419 | 2005.02.09 17:07 | sell | 1645 | 0.10 | 1.2775 | 1.2792 | 1.2678 | ||
3420 | 2005.02.09 17:36 | s/l | 1645 | 0.10 | 1.2792 | 1.2792 | 1.2678 | -17.00 | 5167.67 |
3421 | 2005.02.09 17:36 | sell | 1646 | 0.10 | 1.2791 | 1.2808 | 1.2694 | ||
3422 | 2005.02.09 18:08 | close | 1646 | 0.10 | 1.2782 | 1.2808 | 1.2694 | 9.00 | 5176.67 |
3423 | 2005.02.10 15:59 | sell | 1647 | 0.10 | 1.2792 | 1.2809 | 1.2695 | ||
3424 | 2005.02.10 15:59 | modify | 1647 | 0.10 | 1.2792 | 1.2807 | 1.2695 | ||
3425 | 2005.02.10 16:10 | s/l | 1647 | 0.10 | 1.280713 | 1.2807 | 1.2695 | -15.13 | 5161.54 |
3426 | 2005.02.10 16:10 | sell | 1648 | 0.10 | 1.2809 | 1.2826 | 1.2712 | ||
3427 | 2005.02.10 16:20 | close | 1648 | 0.10 | 1.2799 | 1.2826 | 1.2712 | 10.00 | 5171.54 |
3428 | 2005.02.10 16:20 | sell | 1649 | 0.10 | 1.2801 | 1.2818 | 1.2704 | ||
3429 | 2005.02.10 16:23 | s/l | 1649 | 0.10 | 1.2818 | 1.2818 | 1.2704 | -17.00 | 5154.54 |
3430 | 2005.02.10 16:23 | sell | 1650 | 0.10 | 1.2817 | 1.2834 | 1.2720 | ||
3431 | 2005.02.10 16:24 | modify | 1650 | 0.10 | 1.2817 | 1.2832 | 1.2720 | ||
3432 | 2005.02.10 16:24 | close | 1650 | 0.10 | 1.2804 | 1.2832 | 1.2720 | 13.00 | 5167.54 |
3433 | 2005.02.10 16:24 | sell | 1651 | 0.10 | 1.2805 | 1.2822 | 1.2708 | ||
3434 | 2005.02.10 16:29 | s/l | 1651 | 0.10 | 1.2822 | 1.2822 | 1.2708 | -17.00 | 5150.54 |
3435 | 2005.02.10 16:29 | sell | 1652 | 0.10 | 1.2822 | 1.2839 | 1.2725 | ||
3436 | 2005.02.10 16:33 | s/l | 1652 | 0.10 | 1.2839 | 1.2839 | 1.2725 | -17.00 | 5133.54 |
3437 | 2005.02.11 17:11 | sell | 1653 | 0.10 | 1.2880 | 1.2897 | 1.2783 | ||
3438 | 2005.02.11 18:32 | s/l | 1653 | 0.10 | 1.2897 | 1.2897 | 1.2783 | -17.00 | 5116.54 |
3439 | 2005.02.11 19:16 | sell | 1654 | 0.10 | 1.2873 | 1.2890 | 1.2776 | ||
3440 | 2005.02.11 19:57 | close | 1654 | 0.10 | 1.2864 | 1.2890 | 1.2776 | 9.00 | 5125.54 |
3441 | 2005.02.14 17:56 | sell | 1655 | 0.10 | 1.2969 | 1.2986 | 1.2872 | ||
3442 | 2005.02.14 22:05 | close | 1655 | 0.10 | 1.2958 | 1.2986 | 1.2872 | 11.00 | 5136.54 |
3443 | 2005.02.14 23:38 | sell | 1656 | 0.10 | 1.2972 | 1.2989 | 1.2875 | ||
3444 | 2005.02.15 03:03 | close | 1656 | 0.10 | 1.2963 | 1.2989 | 1.2875 | 9.49 | 5146.02 |
3445 | 2005.02.15 18:08 | sell | 1657 | 0.10 | 1.2978 | 1.2995 | 1.2881 | ||
3446 | 2005.02.15 18:28 | s/l | 1657 | 0.10 | 1.2995 | 1.2995 | 1.2881 | -17.00 | 5129.02 |
3447 | 2005.02.15 18:28 | sell | 1658 | 0.10 | 1.2994 | 1.3011 | 1.2897 | ||
3448 | 2005.02.15 18:50 | close | 1658 | 0.10 | 1.2985 | 1.3011 | 1.2897 | 9.00 | 5138.02 |
3449 | 2005.02.15 18:50 | sell | 1659 | 0.10 | 1.2982 | 1.2999 | 1.2885 | ||
3450 | 2005.02.15 19:41 | s/l | 1659 | 0.10 | 1.2999 | 1.2999 | 1.2885 | -17.00 | 5121.02 |
3451 | 2005.02.15 19:41 | sell | 1660 | 0.10 | 1.2998 | 1.3015 | 1.2901 | ||
3452 | 2005.02.15 19:49 | s/l | 1660 | 0.10 | 1.3015 | 1.3015 | 1.2901 | -17.00 | 5104.02 |
3453 | 2005.02.16 04:59 | sell | 1661 | 0.10 | 1.3017 | 1.3034 | 1.2920 | ||
3454 | 2005.02.16 09:26 | s/l | 1661 | 0.10 | 1.3034 | 1.3034 | 1.2920 | -17.00 | 5087.02 |
3455 | 2005.02.16 18:11 | sell | 1662 | 0.10 | 1.2996 | 1.3013 | 1.2899 | ||
3456 | 2005.02.16 18:25 | close | 1662 | 0.10 | 1.2984 | 1.3013 | 1.2899 | 12.00 | 5099.02 |
3457 | 2005.02.16 18:40 | sell | 1663 | 0.10 | 1.2998 | 1.3015 | 1.2901 | ||
3458 | 2005.02.16 18:43 | close | 1663 | 0.10 | 1.2985 | 1.3015 | 1.2901 | 13.00 | 5112.02 |
3459 | 2005.02.16 18:53 | sell | 1664 | 0.10 | 1.2997 | 1.3014 | 1.2900 | ||
3460 | 2005.02.16 19:55 | s/l | 1664 | 0.10 | 1.3014 | 1.3014 | 1.2900 | -17.00 | 5095.02 |
3461 | 2005.02.16 19:56 | sell | 1665 | 0.10 | 1.3019 | 1.3036 | 1.2922 | ||
3462 | 2005.02.16 20:13 | s/l | 1665 | 0.10 | 1.3036 | 1.3036 | 1.2922 | -17.00 | 5078.02 |
3463 | 2005.02.17 02:05 | sell | 1666 | 0.10 | 1.3030 | 1.3047 | 1.2933 | ||
3464 | 2005.02.17 03:12 | s/l | 1666 | 0.10 | 1.3047 | 1.3047 | 1.2933 | -17.00 | 5061.02 |
3465 | 2005.02.17 16:41 | sell | 1667 | 0.10 | 1.3043 | 1.3060 | 1.2946 | ||
3466 | 2005.02.17 17:04 | s/l | 1667 | 0.10 | 1.3060 | 1.3060 | 1.2946 | -17.00 | 5044.02 |
3467 | 2005.02.17 17:18 | sell | 1668 | 0.10 | 1.3062 | 1.3079 | 1.2965 | ||
3468 | 2005.02.17 17:32 | modify | 1668 | 0.10 | 1.3062 | 1.3079 | 1.2965 | ||
3469 | 2005.02.17 17:32 | close | 1668 | 0.10 | 1.3051 | 1.3079 | 1.2965 | 11.00 | 5055.02 |
3470 | 2005.02.17 17:40 | sell | 1669 | 0.10 | 1.3060 | 1.3077 | 1.2963 | ||
3471 | 2005.02.17 18:03 | s/l | 1669 | 0.10 | 1.3077 | 1.3077 | 1.2963 | -17.00 | 5038.02 |
3472 | 2005.02.18 16:05 | sell | 1670 | 0.10 | 1.3059 | 1.3076 | 1.2962 | ||
3473 | 2005.02.18 16:55 | s/l | 1670 | 0.10 | 1.3076 | 1.3076 | 1.2962 | -17.00 | 5021.02 |
3474 | 2005.02.18 16:55 | sell | 1671 | 0.10 | 1.3081 | 1.3098 | 1.2984 | ||
3475 | 2005.02.18 17:01 | modify | 1671 | 0.10 | 1.3081 | 1.3098 | 1.2984 | ||
3476 | 2005.02.18 17:01 | close | 1671 | 0.10 | 1.3068 | 1.3098 | 1.2984 | 13.00 | 5034.02 |
3477 | 2005.02.18 18:50 | sell | 1672 | 0.10 | 1.3076 | 1.3093 | 1.2979 | ||
3478 | 2005.02.18 19:17 | close | 1672 | 0.10 | 1.3063 | 1.3093 | 1.2979 | 13.00 | 5047.02 |
3479 | 2005.02.18 21:31 | sell | 1673 | 0.10 | 1.3070 | 1.3087 | 1.2973 | ||
3480 | 2005.02.18 21:45 | close | 1673 | 0.10 | 1.3061 | 1.3087 | 1.2973 | 9.00 | 5056.02 |
3481 | 2005.02.23 04:05 | sell | 1674 | 0.10 | 1.3254 | 1.3271 | 1.3157 | ||
3482 | 2005.02.23 04:42 | s/l | 1674 | 0.10 | 1.3271 | 1.3271 | 1.3157 | -17.00 | 5039.02 |
3483 | 2005.02.23 07:50 | sell | 1675 | 0.10 | 1.3247 | 1.3264 | 1.3150 | ||
3484 | 2005.02.23 09:02 | close | 1675 | 0.10 | 1.3238 | 1.3264 | 1.3150 | 9.00 | 5048.02 |
3485 | 2005.02.23 10:08 | sell | 1676 | 0.10 | 1.3227 | 1.3244 | 1.3130 | ||
3486 | 2005.02.23 10:15 | close | 1676 | 0.10 | 1.3217 | 1.3244 | 1.3130 | 10.00 | 5058.02 |
3487 | 2005.02.23 17:04 | sell | 1677 | 0.10 | 1.3222 | 1.3239 | 1.3125 | ||
3488 | 2005.02.23 17:22 | close | 1677 | 0.10 | 1.3205 | 1.3239 | 1.3125 | 17.00 | 5075.02 |
3489 | 2005.02.23 18:05 | sell | 1678 | 0.10 | 1.3208 | 1.3225 | 1.3111 | ||
3490 | 2005.02.23 18:12 | close | 1678 | 0.10 | 1.3196 | 1.3225 | 1.3111 | 12.00 | 5087.02 |
3491 | 2005.02.23 18:21 | sell | 1679 | 0.10 | 1.3207 | 1.3224 | 1.3110 | ||
3492 | 2005.02.23 19:27 | s/l | 1679 | 0.10 | 1.3224 | 1.3224 | 1.3110 | -17.00 | 5070.02 |
3493 | 2005.02.24 18:49 | sell | 1680 | 0.10 | 1.3215 | 1.3232 | 1.3118 | ||
3494 | 2005.02.24 18:58 | close | 1680 | 0.10 | 1.3205 | 1.3232 | 1.3118 | 10.00 | 5080.02 |
3495 | 2005.02.24 19:08 | sell | 1681 | 0.10 | 1.3217 | 1.3234 | 1.3120 | ||
3496 | 2005.02.24 19:22 | close | 1681 | 0.10 | 1.3205 | 1.3234 | 1.3120 | 12.00 | 5092.02 |
3497 | 2005.02.24 19:49 | sell | 1682 | 0.10 | 1.3217 | 1.3234 | 1.3120 | ||
3498 | 2005.02.24 20:47 | close | 1682 | 0.10 | 1.3208 | 1.3234 | 1.3120 | 9.00 | 5101.02 |
3499 | 2005.02.25 15:33 | sell | 1683 | 0.10 | 1.3181 | 1.3198 | 1.3084 | ||
3500 | 2005.02.25 15:39 | s/l | 1683 | 0.10 | 1.3198 | 1.3198 | 1.3084 | -17.00 | 5084.02 |
3501 | 2005.02.25 15:39 | sell | 1684 | 0.10 | 1.3199 | 1.3216 | 1.3102 | ||
3502 | 2005.02.25 15:56 | close | 1684 | 0.10 | 1.3188 | 1.3216 | 1.3102 | 11.00 | 5095.02 |
3503 | 2005.02.25 15:57 | sell | 1685 | 0.10 | 1.3194 | 1.3211 | 1.3097 | ||
3504 | 2005.02.25 16:51 | close | 1685 | 0.10 | 1.3183 | 1.3211 | 1.3097 | 11.00 | 5106.02 |
3505 | 2005.02.25 17:05 | sell | 1686 | 0.10 | 1.3195 | 1.3212 | 1.3098 | ||
3506 | 2005.02.25 17:32 | close | 1686 | 0.10 | 1.3185 | 1.3212 | 1.3098 | 10.00 | 5116.02 |
3507 | 2005.02.25 17:37 | sell | 1687 | 0.10 | 1.3194 | 1.3211 | 1.3097 | ||
3508 | 2005.02.25 17:38 | close | 1687 | 0.10 | 1.3185 | 1.3211 | 1.3097 | 9.00 | 5125.02 |
3509 | 2005.02.25 17:43 | sell | 1688 | 0.10 | 1.3195 | 1.3212 | 1.3098 | ||
3510 | 2005.02.25 17:44 | close | 1688 | 0.10 | 1.3186 | 1.3212 | 1.3098 | 9.00 | 5134.02 |
3511 | 2005.02.25 17:58 | sell | 1689 | 0.10 | 1.3195 | 1.3212 | 1.3098 | ||
3512 | 2005.02.25 19:16 | s/l | 1689 | 0.10 | 1.3212 | 1.3212 | 1.3098 | -17.00 | 5117.02 |
3513 | 2005.02.28 17:12 | sell | 1690 | 0.10 | 1.3261 | 1.3278 | 1.3164 | ||
3514 | 2005.02.28 18:01 | s/l | 1690 | 0.10 | 1.3278 | 1.3278 | 1.3164 | -17.00 | 5100.02 |
3515 | 2005.02.28 20:35 | sell | 1691 | 0.10 | 1.3265 | 1.3282 | 1.3168 | ||
3516 | 2005.02.28 20:41 | close | 1691 | 0.10 | 1.3255 | 1.3282 | 1.3168 | 10.00 | 5110.02 |
3517 | 2005.03.01 10:48 | sell | 1692 | 0.10 | 1.3204 | 1.3221 | 1.3107 | ||
3518 | 2005.03.01 11:09 | close | 1692 | 0.10 | 1.3193 | 1.3221 | 1.3107 | 11.00 | 5121.02 |
3519 | 2005.03.01 17:01 | sell | 1693 | 0.10 | 1.3203 | 1.3220 | 1.3106 | ||
3520 | 2005.03.01 17:02 | close | 1693 | 0.10 | 1.3190 | 1.3220 | 1.3106 | 13.00 | 5134.02 |
3521 | 2005.03.01 17:03 | sell | 1694 | 0.10 | 1.3203 | 1.3220 | 1.3106 | ||
3522 | 2005.03.01 17:11 | close | 1694 | 0.10 | 1.3190 | 1.3220 | 1.3106 | 13.00 | 5147.02 |
3523 | 2005.03.01 17:18 | sell | 1695 | 0.10 | 1.3206 | 1.3223 | 1.3109 | ||
3524 | 2005.03.01 17:38 | close | 1695 | 0.10 | 1.3192 | 1.3223 | 1.3109 | 14.00 | 5161.02 |
3525 | 2005.03.02 12:33 | sell | 1696 | 0.10 | 1.3120 | 1.3137 | 1.3023 | ||
3526 | 2005.03.02 12:43 | close | 1696 | 0.10 | 1.3111 | 1.3137 | 1.3023 | 9.00 | 5170.02 |
3527 | 2005.03.02 16:08 | sell | 1697 | 0.10 | 1.3103 | 1.3120 | 1.3006 | ||
3528 | 2005.03.02 17:02 | s/l | 1697 | 0.10 | 1.3120 | 1.3120 | 1.3006 | -17.00 | 5153.02 |
3529 | 2005.03.02 17:03 | sell | 1698 | 0.10 | 1.3122 | 1.3139 | 1.3025 | ||
3530 | 2005.03.02 22:00 | s/l | 1698 | 0.10 | 1.3139 | 1.3139 | 1.3025 | -17.00 | 5136.02 |
3531 | 2005.03.03 21:59 | sell | 1699 | 0.10 | 1.3113 | 1.3130 | 1.3016 | ||
3532 | 2005.03.04 06:44 | modify | 1699 | 0.10 | 1.3113 | 1.3128 | 1.3016 | ||
3533 | 2005.03.04 06:44 | close | 1699 | 0.10 | 1.3104 | 1.3128 | 1.3016 | 9.49 | 5145.51 |
3534 | 2005.03.04 20:22 | buy | 1700 | 0.10 | 1.3240 | 1.3223 | 1.3337 | ||
3535 | 2005.03.04 20:51 | close | 1700 | 0.10 | 1.3251 | 1.3223 | 1.3337 | 11.00 | 5156.51 |
3536 | 2005.03.04 20:53 | buy | 1701 | 0.10 | 1.3240 | 1.3223 | 1.3337 | ||
3537 | 2005.03.04 23:46 | close | 1701 | 0.10 | 1.3249 | 1.3223 | 1.3337 | 9.00 | 5165.51 |
3538 | 2005.03.07 18:51 | sell | 1702 | 0.10 | 1.3209 | 1.3226 | 1.3112 | ||
3539 | 2005.03.07 19:13 | s/l | 1702 | 0.10 | 1.3226 | 1.3226 | 1.3112 | -17.00 | 5148.51 |
3540 | 2005.03.07 20:05 | buy | 1703 | 0.10 | 1.3211 | 1.3194 | 1.3308 | ||
3541 | 2005.03.08 00:20 | modify | 1703 | 0.10 | 1.3211 | 1.3196 | 1.3308 | ||
3542 | 2005.03.08 00:49 | modify | 1703 | 0.10 | 1.3211 | 1.3197 | 1.3308 | ||
3543 | 2005.03.08 01:07 | close | 1703 | 0.10 | 1.3222 | 1.3197 | 1.3308 | 10.31 | 5158.82 |
3544 | 2005.03.09 17:05 | sell | 1704 | 0.10 | 1.3364 | 1.3381 | 1.3267 | ||
3545 | 2005.03.09 17:30 | close | 1704 | 0.10 | 1.3353 | 1.3381 | 1.3267 | 11.00 | 5169.82 |
3546 | 2005.03.09 17:35 | sell | 1705 | 0.10 | 1.3363 | 1.3380 | 1.3266 | ||
3547 | 2005.03.09 18:43 | s/l | 1705 | 0.10 | 1.3380 | 1.3380 | 1.3266 | -17.00 | 5152.82 |
3548 | 2005.03.09 21:56 | buy | 1706 | 0.10 | 1.3404 | 1.3387 | 1.3501 | ||
3549 | 2005.03.09 22:37 | s/l | 1706 | 0.10 | 1.3387 | 1.3387 | 1.3501 | -17.00 | 5135.82 |
3550 | 2005.03.09 23:48 | sell | 1707 | 0.10 | 1.3397 | 1.3414 | 1.3300 | ||
3551 | 2005.03.10 01:19 | close | 1707 | 0.10 | 1.3387 | 1.3414 | 1.3300 | 11.46 | 5147.29 |
3552 | 2005.03.10 03:17 | sell | 1708 | 0.10 | 1.3395 | 1.3412 | 1.3298 | ||
3553 | 2005.03.10 03:38 | close | 1708 | 0.10 | 1.3385 | 1.3412 | 1.3298 | 10.00 | 5157.29 |
3554 | 2005.03.10 03:55 | sell | 1709 | 0.10 | 1.3395 | 1.3412 | 1.3298 | ||
3555 | 2005.03.10 03:59 | s/l | 1709 | 0.10 | 1.3412 | 1.3412 | 1.3298 | -17.00 | 5140.29 |
3556 | 2005.03.10 13:18 | sell | 1710 | 0.10 | 1.3420 | 1.3437 | 1.3323 | ||
3557 | 2005.03.10 15:02 | close | 1710 | 0.10 | 1.3411 | 1.3437 | 1.3323 | 9.00 | 5149.29 |
3558 | 2005.03.10 17:02 | sell | 1711 | 0.10 | 1.3425 | 1.3442 | 1.3328 | ||
3559 | 2005.03.10 17:02 | close | 1711 | 0.10 | 1.3415 | 1.3442 | 1.3328 | 10.00 | 5159.29 |
3560 | 2005.03.10 17:21 | sell | 1712 | 0.10 | 1.3425 | 1.3442 | 1.3328 | ||
3561 | 2005.03.10 17:38 | close | 1712 | 0.10 | 1.3413 | 1.3442 | 1.3328 | 12.00 | 5171.29 |
3562 | 2005.03.10 18:11 | sell | 1713 | 0.10 | 1.3414 | 1.3431 | 1.3317 | ||
3563 | 2005.03.10 18:32 | close | 1713 | 0.10 | 1.3404 | 1.3431 | 1.3317 | 10.00 | 5181.29 |
3564 | 2005.03.10 18:32 | sell | 1714 | 0.10 | 1.3413 | 1.3430 | 1.3316 | ||
3565 | 2005.03.10 19:05 | close | 1714 | 0.10 | 1.3403 | 1.3430 | 1.3316 | 10.00 | 5191.29 |
3566 | 2005.03.10 19:50 | sell | 1715 | 0.10 | 1.3422 | 1.3439 | 1.3325 | ||
3567 | 2005.03.10 20:13 | s/l | 1715 | 0.10 | 1.3439 | 1.3439 | 1.3325 | -17.00 | 5174.29 |
3568 | 2005.03.10 20:13 | sell | 1716 | 0.10 | 1.3432 | 1.3449 | 1.3335 | ||
3569 | 2005.03.10 20:51 | s/l | 1716 | 0.10 | 1.3449 | 1.3449 | 1.3335 | -17.00 | 5157.29 |
3570 | 2005.03.11 01:00 | sell | 1717 | 0.10 | 1.3416 | 1.3433 | 1.3319 | ||
3571 | 2005.03.11 01:03 | s/l | 1717 | 0.10 | 1.3433 | 1.3433 | 1.3319 | -17.00 | 5140.29 |
3572 | 2005.03.11 01:03 | sell | 1718 | 0.10 | 1.3431 | 1.3448 | 1.3334 | ||
3573 | 2005.03.11 01:05 | close | 1718 | 0.10 | 1.3419 | 1.3448 | 1.3334 | 12.00 | 5152.29 |
3574 | 2005.03.11 01:05 | sell | 1719 | 0.10 | 1.3419 | 1.3436 | 1.3322 | ||
3575 | 2005.03.11 01:16 | s/l | 1719 | 0.10 | 1.3436 | 1.3436 | 1.3322 | -17.00 | 5135.29 |
3576 | 2005.03.11 01:16 | sell | 1720 | 0.10 | 1.3438 | 1.3455 | 1.3341 | ||
3577 | 2005.03.11 02:06 | close | 1720 | 0.10 | 1.3425 | 1.3455 | 1.3341 | 13.00 | 5148.29 |
3578 | 2005.03.11 16:01 | sell | 1721 | 0.10 | 1.3423 | 1.3440 | 1.3326 | ||
3579 | 2005.03.11 16:03 | close | 1721 | 0.10 | 1.3411 | 1.3440 | 1.3326 | 12.00 | 5160.29 |
3580 | 2005.03.11 16:10 | sell | 1722 | 0.10 | 1.3423 | 1.3440 | 1.3326 | ||
3581 | 2005.03.11 16:11 | close | 1722 | 0.10 | 1.3410 | 1.3440 | 1.3326 | 13.00 | 5173.29 |
3582 | 2005.03.11 16:15 | sell | 1723 | 0.10 | 1.3424 | 1.3441 | 1.3327 | ||
3583 | 2005.03.11 16:16 | close | 1723 | 0.10 | 1.3414 | 1.3441 | 1.3327 | 10.00 | 5183.29 |
3584 | 2005.03.11 16:16 | sell | 1724 | 0.10 | 1.3423 | 1.3440 | 1.3326 | ||
3585 | 2005.03.11 16:24 | s/l | 1724 | 0.10 | 1.3440 | 1.3440 | 1.3326 | -17.00 | 5166.29 |
3586 | 2005.03.11 16:24 | sell | 1725 | 0.10 | 1.3439 | 1.3456 | 1.3342 | ||
3587 | 2005.03.11 16:29 | close | 1725 | 0.10 | 1.3426 | 1.3456 | 1.3342 | 13.00 | 5179.29 |
3588 | 2005.03.11 16:29 | sell | 1726 | 0.10 | 1.3426 | 1.3443 | 1.3329 | ||
3589 | 2005.03.11 16:36 | s/l | 1726 | 0.10 | 1.3443 | 1.3443 | 1.3329 | -17.00 | 5162.29 |
3590 | 2005.03.11 16:40 | sell | 1727 | 0.10 | 1.3428 | 1.3445 | 1.3331 | ||
3591 | 2005.03.11 17:06 | s/l | 1727 | 0.10 | 1.3445 | 1.3445 | 1.3331 | -17.00 | 5145.29 |
3592 | 2005.03.14 12:29 | sell | 1728 | 0.10 | 1.3415 | 1.3432 | 1.3318 | ||
3593 | 2005.03.14 12:39 | close | 1728 | 0.10 | 1.3405 | 1.3432 | 1.3318 | 10.00 | 5155.29 |
3594 | 2005.03.14 13:20 | sell | 1729 | 0.10 | 1.3422 | 1.3439 | 1.3325 | ||
3595 | 2005.03.14 13:37 | close | 1729 | 0.10 | 1.3412 | 1.3439 | 1.3325 | 10.00 | 5165.29 |
3596 | 2005.03.14 13:41 | sell | 1730 | 0.10 | 1.3421 | 1.3438 | 1.3324 | ||
3597 | 2005.03.14 13:57 | close | 1730 | 0.10 | 1.3411 | 1.3438 | 1.3324 | 10.00 | 5175.29 |
3598 | 2005.03.14 15:59 | sell | 1731 | 0.10 | 1.3395 | 1.3412 | 1.3298 | ||
3599 | 2005.03.14 16:22 | close | 1731 | 0.10 | 1.3386 | 1.3412 | 1.3298 | 9.00 | 5184.29 |
3600 | 2005.03.14 17:02 | sell | 1732 | 0.10 | 1.3385 | 1.3402 | 1.3288 | ||
3601 | 2005.03.14 17:28 | close | 1732 | 0.10 | 1.3375 | 1.3402 | 1.3288 | 10.00 | 5194.29 |
3602 | 2005.03.14 18:07 | sell | 1733 | 0.10 | 1.3376 | 1.3393 | 1.3279 | ||
3603 | 2005.03.14 18:17 | close | 1733 | 0.10 | 1.3364 | 1.3393 | 1.3279 | 12.00 | 5206.29 |
3604 | 2005.03.14 19:04 | sell | 1734 | 0.10 | 1.3359 | 1.3376 | 1.3262 | ||
3605 | 2005.03.14 19:16 | close | 1734 | 0.10 | 1.3347 | 1.3376 | 1.3262 | 12.00 | 5218.29 |
3606 | 2005.03.14 19:53 | sell | 1735 | 0.10 | 1.3359 | 1.3376 | 1.3262 | ||
3607 | 2005.03.14 20:15 | close | 1735 | 0.10 | 1.3348 | 1.3376 | 1.3262 | 11.00 | 5229.29 |
3608 | 2005.03.14 21:37 | sell | 1736 | 0.10 | 1.3371 | 1.3388 | 1.3274 | ||
3609 | 2005.03.15 00:55 | close | 1736 | 0.10 | 1.3361 | 1.3388 | 1.3274 | 10.49 | 5239.77 |
3610 | 2005.03.15 04:37 | sell | 1737 | 0.10 | 1.3369 | 1.3386 | 1.3272 | ||
3611 | 2005.03.15 05:05 | close | 1737 | 0.10 | 1.3360 | 1.3386 | 1.3272 | 9.00 | 5248.77 |
3612 | 2005.03.15 17:02 | sell | 1738 | 0.10 | 1.3328 | 1.3345 | 1.3231 | ||
3613 | 2005.03.15 17:44 | close | 1738 | 0.10 | 1.3319 | 1.3345 | 1.3231 | 9.00 | 5257.77 |
3614 | 2005.03.15 19:57 | sell | 1739 | 0.10 | 1.3320 | 1.3337 | 1.3223 | ||
3615 | 2005.03.15 21:09 | close | 1739 | 0.10 | 1.3311 | 1.3337 | 1.3223 | 9.00 | 5266.77 |
3616 | 2005.03.17 13:41 | sell | 1740 | 0.10 | 1.3387 | 1.3404 | 1.3290 | ||
3617 | 2005.03.17 13:43 | close | 1740 | 0.10 | 1.3378 | 1.3404 | 1.3290 | 9.00 | 5275.77 |
3618 | 2005.03.17 13:43 | sell | 1741 | 0.10 | 1.3388 | 1.3405 | 1.3291 | ||
3619 | 2005.03.17 13:47 | close | 1741 | 0.10 | 1.3378 | 1.3405 | 1.3291 | 10.00 | 5285.77 |
3620 | 2005.03.17 13:48 | sell | 1742 | 0.10 | 1.3386 | 1.3403 | 1.3289 | ||
3621 | 2005.03.17 14:20 | close | 1742 | 0.10 | 1.3377 | 1.3403 | 1.3289 | 9.00 | 5294.77 |
3622 | 2005.03.17 14:34 | sell | 1743 | 0.10 | 1.3396 | 1.3413 | 1.3299 | ||
3623 | 2005.03.17 14:55 | close | 1743 | 0.10 | 1.3387 | 1.3413 | 1.3299 | 9.00 | 5303.77 |
3624 | 2005.03.17 14:57 | sell | 1744 | 0.10 | 1.3395 | 1.3412 | 1.3298 | ||
3625 | 2005.03.17 15:04 | close | 1744 | 0.10 | 1.3385 | 1.3412 | 1.3298 | 10.00 | 5313.77 |
3626 | 2005.03.17 16:16 | sell | 1745 | 0.10 | 1.3361 | 1.3378 | 1.3264 | ||
3627 | 2005.03.17 16:39 | close | 1745 | 0.10 | 1.3347 | 1.3378 | 1.3264 | 14.00 | 5327.77 |
3628 | 2005.03.17 16:44 | sell | 1746 | 0.10 | 1.3365 | 1.3382 | 1.3268 | ||
3629 | 2005.03.17 17:12 | s/l | 1746 | 0.10 | 1.3382 | 1.3382 | 1.3268 | -17.00 | 5310.77 |
3630 | 2005.03.17 19:06 | sell | 1747 | 0.10 | 1.3388 | 1.3405 | 1.3291 | ||
3631 | 2005.03.17 19:36 | close | 1747 | 0.10 | 1.3374 | 1.3405 | 1.3291 | 14.00 | 5324.77 |
3632 | 2005.03.17 22:03 | sell | 1748 | 0.10 | 1.3377 | 1.3394 | 1.3280 | ||
3633 | 2005.03.18 07:11 | modify | 1748 | 0.10 | 1.3377 | 1.3393 | 1.3280 | ||
3634 | 2005.03.18 07:11 | close | 1748 | 0.10 | 1.3368 | 1.3393 | 1.3280 | 9.49 | 5334.26 |
3635 | 2005.03.18 16:12 | sell | 1749 | 0.10 | 1.3291 | 1.3308 | 1.3194 | ||
3636 | 2005.03.18 16:20 | close | 1749 | 0.10 | 1.3282 | 1.3308 | 1.3194 | 9.00 | 5343.26 |
3637 | 2005.03.18 17:02 | sell | 1750 | 0.10 | 1.3286 | 1.3303 | 1.3189 | ||
3638 | 2005.03.18 17:24 | close | 1750 | 0.10 | 1.3277 | 1.3303 | 1.3189 | 9.00 | 5352.26 |
3639 | 2005.03.18 17:26 | sell | 1751 | 0.10 | 1.3287 | 1.3304 | 1.3190 | ||
3640 | 2005.03.18 17:26 | close | 1751 | 0.10 | 1.3278 | 1.3304 | 1.3190 | 9.00 | 5361.26 |
3641 | 2005.03.18 17:53 | sell | 1752 | 0.10 | 1.3285 | 1.3302 | 1.3188 | ||
3642 | 2005.03.18 18:35 | s/l | 1752 | 0.10 | 1.3302 | 1.3302 | 1.3188 | -17.00 | 5344.26 |
3643 | 2005.03.18 18:35 | sell | 1753 | 0.10 | 1.3300 | 1.3317 | 1.3203 | ||
3644 | 2005.03.18 18:43 | s/l | 1753 | 0.10 | 1.3317 | 1.3317 | 1.3203 | -17.00 | 5327.26 |
3645 | 2005.03.18 18:43 | sell | 1754 | 0.10 | 1.3316 | 1.3333 | 1.3219 | ||
3646 | 2005.03.19 00:14 | s/l | 1754 | 0.10 | 1.3333 | 1.3333 | 1.3219 | -17.00 | 5310.26 |
3647 | 2005.03.21 05:35 | sell | 1755 | 0.10 | 1.3272 | 1.3289 | 1.3175 | ||
3648 | 2005.03.21 05:55 | modify | 1755 | 0.10 | 1.3272 | 1.3288 | 1.3175 | ||
3649 | 2005.03.21 05:55 | close | 1755 | 0.10 | 1.3257 | 1.3288 | 1.3175 | 15.00 | 5325.26 |
3650 | 2005.03.21 10:03 | sell | 1756 | 0.10 | 1.3228 | 1.3245 | 1.3131 | ||
3651 | 2005.03.21 10:25 | close | 1756 | 0.10 | 1.3219 | 1.3245 | 1.3131 | 9.00 | 5334.26 |
3652 | 2005.03.21 14:25 | sell | 1757 | 0.10 | 1.3202 | 1.3219 | 1.3105 | ||
3653 | 2005.03.21 14:47 | close | 1757 | 0.10 | 1.3191 | 1.3219 | 1.3105 | 11.00 | 5345.26 |
3654 | 2005.03.21 14:57 | sell | 1758 | 0.10 | 1.3200 | 1.3217 | 1.3103 | ||
3655 | 2005.03.21 15:19 | close | 1758 | 0.10 | 1.3191 | 1.3217 | 1.3103 | 9.00 | 5354.26 |
3656 | 2005.03.21 16:07 | sell | 1759 | 0.10 | 1.3192 | 1.3209 | 1.3095 | ||
3657 | 2005.03.21 16:39 | close | 1759 | 0.10 | 1.3183 | 1.3209 | 1.3095 | 9.00 | 5363.26 |
3658 | 2005.03.21 16:41 | sell | 1760 | 0.10 | 1.3192 | 1.3209 | 1.3095 | ||
3659 | 2005.03.21 16:46 | close | 1760 | 0.10 | 1.3183 | 1.3209 | 1.3095 | 9.00 | 5372.26 |
3660 | 2005.03.21 16:50 | sell | 1761 | 0.10 | 1.3192 | 1.3209 | 1.3095 | ||
3661 | 2005.03.21 17:19 | close | 1761 | 0.10 | 1.3183 | 1.3209 | 1.3095 | 9.00 | 5381.26 |
3662 | 2005.03.21 18:02 | sell | 1762 | 0.10 | 1.3190 | 1.3207 | 1.3093 | ||
3663 | 2005.03.21 18:27 | close | 1762 | 0.10 | 1.3181 | 1.3207 | 1.3093 | 9.00 | 5390.26 |
3664 | 2005.03.21 20:34 | sell | 1763 | 0.10 | 1.3165 | 1.3182 | 1.3068 | ||
3665 | 2005.03.21 23:48 | close | 1763 | 0.10 | 1.3154 | 1.3182 | 1.3068 | 11.00 | 5401.26 |
3666 | 2005.03.22 00:21 | sell | 1764 | 0.10 | 1.3169 | 1.3186 | 1.3072 | ||
3667 | 2005.03.22 01:06 | close | 1764 | 0.10 | 1.3160 | 1.3186 | 1.3072 | 9.00 | 5410.26 |
3668 | 2005.03.22 02:05 | sell | 1765 | 0.10 | 1.3168 | 1.3185 | 1.3071 | ||
3669 | 2005.03.22 02:42 | close | 1765 | 0.10 | 1.3159 | 1.3185 | 1.3071 | 9.00 | 5419.26 |
3670 | 2005.03.22 02:56 | sell | 1766 | 0.10 | 1.3167 | 1.3184 | 1.3070 | ||
3671 | 2005.03.22 08:32 | modify | 1766 | 0.10 | 1.3167 | 1.3183 | 1.3070 | ||
3672 | 2005.03.22 09:30 | modify | 1766 | 0.10 | 1.3167 | 1.3179 | 1.3070 | ||
3673 | 2005.03.22 09:30 | close | 1766 | 0.10 | 1.3154 | 1.3179 | 1.3070 | 13.00 | 5432.26 |
3674 | 2005.03.23 02:19 | sell | 1767 | 0.10 | 1.3083 | 1.3100 | 1.2986 | ||
3675 | 2005.03.23 02:49 | close | 1767 | 0.10 | 1.3074 | 1.3100 | 1.2986 | 9.00 | 5441.26 |
3676 | 2005.03.23 05:09 | sell | 1768 | 0.10 | 1.3087 | 1.3104 | 1.2990 | ||
3677 | 2005.03.23 07:18 | close | 1768 | 0.10 | 1.3078 | 1.3104 | 1.2990 | 9.00 | 5450.26 |
3678 | 2005.03.23 12:19 | sell | 1769 | 0.10 | 1.3042 | 1.3059 | 1.2945 | ||
3679 | 2005.03.23 12:45 | s/l | 1769 | 0.10 | 1.3059 | 1.3059 | 1.2945 | -17.00 | 5433.26 |
3680 | 2005.03.23 12:45 | sell | 1770 | 0.10 | 1.3057 | 1.3074 | 1.2960 | ||
3681 | 2005.03.23 12:48 | close | 1770 | 0.10 | 1.3046 | 1.3074 | 1.2960 | 11.00 | 5444.26 |
3682 | 2005.03.23 12:50 | sell | 1771 | 0.10 | 1.3042 | 1.3059 | 1.2945 | ||
3683 | 2005.03.23 13:16 | s/l | 1771 | 0.10 | 1.3059 | 1.3059 | 1.2945 | -17.00 | 5427.26 |
3684 | 2005.03.23 13:16 | sell | 1772 | 0.10 | 1.3057 | 1.3074 | 1.2960 | ||
3685 | 2005.03.23 13:28 | close | 1772 | 0.10 | 1.3044 | 1.3074 | 1.2960 | 13.00 | 5440.26 |
3686 | 2005.03.23 15:15 | sell | 1773 | 0.10 | 1.3053 | 1.3070 | 1.2956 | ||
3687 | 2005.03.23 15:19 | close | 1773 | 0.10 | 1.3044 | 1.3070 | 1.2956 | 9.00 | 5449.26 |
3688 | 2005.03.23 16:05 | sell | 1774 | 0.10 | 1.3039 | 1.3056 | 1.2942 | ||
3689 | 2005.03.23 16:07 | close | 1774 | 0.10 | 1.3029 | 1.3056 | 1.2942 | 10.00 | 5459.26 |
3690 | 2005.03.23 16:17 | sell | 1775 | 0.10 | 1.3039 | 1.3056 | 1.2942 | ||
3691 | 2005.03.23 16:34 | close | 1775 | 0.10 | 1.3030 | 1.3056 | 1.2942 | 9.00 | 5468.26 |
3692 | 2005.03.23 16:48 | sell | 1776 | 0.10 | 1.3038 | 1.3055 | 1.2941 | ||
3693 | 2005.03.23 16:52 | close | 1776 | 0.10 | 1.3029 | 1.3055 | 1.2941 | 9.00 | 5477.26 |
3694 | 2005.03.23 16:52 | sell | 1777 | 0.10 | 1.3038 | 1.3055 | 1.2941 | ||
3695 | 2005.03.23 17:00 | close | 1777 | 0.10 | 1.3027 | 1.3055 | 1.2941 | 11.00 | 5488.26 |
3696 | 2005.03.23 18:00 | sell | 1778 | 0.10 | 1.3021 | 1.3038 | 1.2924 | ||
3697 | 2005.03.23 18:01 | close | 1778 | 0.10 | 1.3012 | 1.3038 | 1.2924 | 9.00 | 5497.26 |
3698 | 2005.03.23 18:15 | sell | 1779 | 0.10 | 1.3020 | 1.3037 | 1.2923 | ||
3699 | 2005.03.23 18:19 | close | 1779 | 0.10 | 1.3011 | 1.3037 | 1.2923 | 9.00 | 5506.26 |
3700 | 2005.03.23 23:11 | sell | 1780 | 0.10 | 1.2985 | 1.3002 | 1.2888 | ||
3701 | 2005.03.24 02:25 | close | 1780 | 0.10 | 1.2976 | 1.3002 | 1.2888 | 10.46 | 5516.72 |
3702 | 2005.03.24 03:58 | sell | 1781 | 0.10 | 1.2981 | 1.2998 | 1.2884 | ||
3703 | 2005.03.24 05:42 | s/l | 1781 | 0.10 | 1.2998 | 1.2998 | 1.2884 | -17.00 | 5499.72 |
3704 | 2005.03.24 05:42 | sell | 1782 | 0.10 | 1.2996 | 1.3013 | 1.2899 | ||
3705 | 2005.03.24 06:19 | close | 1782 | 0.10 | 1.2987 | 1.3013 | 1.2899 | 9.00 | 5508.72 |
3706 | 2005.03.24 19:44 | sell | 1783 | 0.10 | 1.2969 | 1.2986 | 1.2872 | ||
3707 | 2005.03.24 19:54 | close | 1783 | 0.10 | 1.2960 | 1.2986 | 1.2872 | 9.00 | 5517.72 |
3708 | 2005.03.25 02:09 | sell | 1784 | 0.10 | 1.2936 | 1.2953 | 1.2839 | ||
3709 | 2005.03.25 09:05 | s/l | 1784 | 0.10 | 1.2953 | 1.2953 | 1.2839 | -17.00 | 5500.72 |
3710 | 2005.03.28 14:02 | sell | 1785 | 0.10 | 1.2928 | 1.2945 | 1.2831 | ||
3711 | 2005.03.28 16:17 | close | 1785 | 0.10 | 1.2919 | 1.2945 | 1.2831 | 9.00 | 5509.72 |
3712 | 2005.03.28 17:05 | sell | 1786 | 0.10 | 1.2882 | 1.2899 | 1.2785 | ||
3713 | 2005.03.28 18:32 | close | 1786 | 0.10 | 1.2873 | 1.2899 | 1.2785 | 9.00 | 5518.72 |
3714 | 2005.03.28 19:27 | sell | 1787 | 0.10 | 1.2875 | 1.2892 | 1.2778 | ||
3715 | 2005.03.28 19:37 | close | 1787 | 0.10 | 1.2866 | 1.2892 | 1.2778 | 9.00 | 5527.72 |
3716 | 2005.03.28 19:47 | sell | 1788 | 0.10 | 1.2874 | 1.2891 | 1.2777 | ||
3717 | 2005.03.28 23:54 | s/l | 1788 | 0.10 | 1.2891 | 1.2891 | 1.2777 | -17.00 | 5510.72 |
3718 | 2005.03.29 03:21 | sell | 1789 | 0.10 | 1.2893 | 1.2910 | 1.2796 | ||
3719 | 2005.03.29 03:32 | s/l | 1789 | 0.10 | 1.2910 | 1.2910 | 1.2796 | -17.00 | 5493.72 |
3720 | 2005.03.29 15:21 | sell | 1790 | 0.10 | 1.2936 | 1.2953 | 1.2839 | ||
3721 | 2005.03.29 16:01 | close | 1790 | 0.10 | 1.2927 | 1.2953 | 1.2839 | 9.00 | 5502.72 |
3722 | 2005.03.29 18:29 | sell | 1791 | 0.10 | 1.2923 | 1.2940 | 1.2826 | ||
3723 | 2005.03.29 19:40 | close | 1791 | 0.10 | 1.2910 | 1.2940 | 1.2826 | 13.00 | 5515.72 |
3724 | 2005.03.29 21:03 | sell | 1792 | 0.10 | 1.2920 | 1.2937 | 1.2823 | ||
3725 | 2005.03.29 21:56 | s/l | 1792 | 0.10 | 1.2937 | 1.2937 | 1.2823 | -17.00 | 5498.72 |
3726 | 2005.03.29 21:56 | sell | 1793 | 0.10 | 1.2935 | 1.2952 | 1.2838 | ||
3727 | 2005.03.29 22:53 | close | 1793 | 0.10 | 1.2922 | 1.2952 | 1.2838 | 13.00 | 5511.72 |
3728 | 2005.03.30 13:32 | sell | 1794 | 0.10 | 1.2954 | 1.2971 | 1.2857 | ||
3729 | 2005.03.30 13:44 | close | 1794 | 0.10 | 1.2945 | 1.2971 | 1.2857 | 9.00 | 5520.72 |
3730 | 2005.03.30 14:55 | sell | 1795 | 0.10 | 1.2953 | 1.2970 | 1.2856 | ||
3731 | 2005.03.30 15:04 | close | 1795 | 0.10 | 1.2944 | 1.2970 | 1.2856 | 9.00 | 5529.72 |
3732 | 2005.03.30 16:37 | sell | 1796 | 0.10 | 1.2957 | 1.2974 | 1.2860 | ||
3733 | 2005.03.30 16:41 | close | 1796 | 0.10 | 1.2948 | 1.2974 | 1.2860 | 9.00 | 5538.72 |
3734 | 2005.03.30 16:41 | sell | 1797 | 0.10 | 1.2955 | 1.2972 | 1.2858 | ||
3735 | 2005.03.30 16:48 | s/l | 1797 | 0.10 | 1.2972 | 1.2972 | 1.2858 | -17.00 | 5521.72 |
3736 | 2005.03.30 20:40 | sell | 1798 | 0.10 | 1.2954 | 1.2971 | 1.2857 | ||
3737 | 2005.03.30 20:43 | close | 1798 | 0.10 | 1.2945 | 1.2971 | 1.2857 | 9.00 | 5530.72 |
3738 | 2005.03.30 20:45 | sell | 1799 | 0.10 | 1.2954 | 1.2971 | 1.2857 | ||
3739 | 2005.03.30 21:53 | close | 1799 | 0.10 | 1.2945 | 1.2971 | 1.2857 | 9.00 | 5539.72 |
3740 | 2005.03.31 00:11 | sell | 1800 | 0.10 | 1.2924 | 1.2941 | 1.2827 | ||
3741 | 2005.03.31 01:51 | close | 1800 | 0.10 | 1.2915 | 1.2941 | 1.2827 | 9.00 | 5548.72 |
3742 | 2005.03.31 02:17 | sell | 1801 | 0.10 | 1.2923 | 1.2940 | 1.2826 | ||
3743 | 2005.03.31 04:09 | s/l | 1801 | 0.10 | 1.2940 | 1.2940 | 1.2826 | -17.00 | 5531.72 |
3744 | 2005.03.31 06:59 | sell | 1802 | 0.10 | 1.2930 | 1.2947 | 1.2833 | ||
3745 | 2005.03.31 07:49 | close | 1802 | 0.10 | 1.2921 | 1.2947 | 1.2833 | 9.00 | 5540.72 |
3746 | 2005.04.01 18:05 | sell | 1803 | 0.10 | 1.2977 | 1.2994 | 1.2880 | ||
3747 | 2005.04.01 18:05 | close | 1803 | 0.10 | 1.2959 | 1.2994 | 1.2880 | 18.00 | 5558.72 |
3748 | 2005.04.01 19:47 | sell | 1804 | 0.10 | 1.2903 | 1.2920 | 1.2806 | ||
3749 | 2005.04.01 20:09 | close | 1804 | 0.10 | 1.2890 | 1.2920 | 1.2806 | 13.00 | 5571.72 |
3750 | 2005.04.01 20:53 | sell | 1805 | 0.10 | 1.2903 | 1.2920 | 1.2806 | ||
3751 | 2005.04.01 21:36 | close | 1805 | 0.10 | 1.2890 | 1.2920 | 1.2806 | 13.00 | 5584.72 |
3752 | 2005.04.04 03:35 | sell | 1806 | 0.10 | 1.2899 | 1.2916 | 1.2802 | ||
3753 | 2005.04.04 09:08 | modify | 1806 | 0.10 | 1.2899 | 1.2915 | 1.2802 | ||
3754 | 2005.04.04 09:09 | modify | 1806 | 0.10 | 1.2899 | 1.2914 | 1.2802 | ||
3755 | 2005.04.04 09:09 | close | 1806 | 0.10 | 1.2887 | 1.2914 | 1.2802 | 12.00 | 5596.72 |
3756 | 2005.04.04 19:41 | sell | 1807 | 0.10 | 1.2845 | 1.2862 | 1.2748 | ||
3757 | 2005.04.04 19:47 | close | 1807 | 0.10 | 1.2836 | 1.2862 | 1.2748 | 9.00 | 5605.72 |
3758 | 2005.04.04 19:54 | sell | 1808 | 0.10 | 1.2845 | 1.2862 | 1.2748 | ||
3759 | 2005.04.04 22:03 | s/l | 1808 | 0.10 | 1.2862 | 1.2862 | 1.2748 | -17.00 | 5588.72 |
3760 | 2005.04.05 15:29 | sell | 1809 | 0.10 | 1.2834 | 1.2851 | 1.2737 | ||
3761 | 2005.04.05 15:39 | s/l | 1809 | 0.10 | 1.2851 | 1.2851 | 1.2737 | -17.00 | 5571.72 |
3762 | 2005.04.06 18:02 | sell | 1810 | 0.10 | 1.2856 | 1.2873 | 1.2759 | ||
3763 | 2005.04.06 19:07 | close | 1810 | 0.10 | 1.2845 | 1.2873 | 1.2759 | 11.00 | 5582.72 |
3764 | 2005.04.06 19:21 | sell | 1811 | 0.10 | 1.2877 | 1.2894 | 1.2780 | ||
3765 | 2005.04.06 20:58 | s/l | 1811 | 0.10 | 1.2894 | 1.2894 | 1.2780 | -17.00 | 5565.72 |
3766 | 2005.04.07 02:22 | sell | 1812 | 0.10 | 1.2875 | 1.2892 | 1.2778 | ||
3767 | 2005.04.07 03:29 | close | 1812 | 0.10 | 1.2865 | 1.2892 | 1.2778 | 10.00 | 5575.72 |
3768 | 2005.04.07 04:49 | sell | 1813 | 0.10 | 1.2878 | 1.2895 | 1.2781 | ||
3769 | 2005.04.07 06:25 | s/l | 1813 | 0.10 | 1.2895 | 1.2895 | 1.2781 | -17.00 | 5558.72 |
3770 | 2005.04.07 13:03 | buy | 1814 | 0.10 | 1.2907 | 1.2890 | 1.3004 | ||
3771 | 2005.04.07 13:04 | close | 1814 | 0.10 | 1.2916 | 1.2890 | 1.3004 | 9.00 | 5567.72 |
3772 | 2005.04.07 13:08 | buy | 1815 | 0.10 | 1.2909 | 1.2892 | 1.3006 | ||
3773 | 2005.04.07 13:26 | s/l | 1815 | 0.10 | 1.2892 | 1.2892 | 1.3006 | -17.00 | 5550.72 |
3774 | 2005.04.07 13:30 | buy | 1816 | 0.10 | 1.2908 | 1.2891 | 1.3005 | ||
3775 | 2005.04.07 14:06 | s/l | 1816 | 0.10 | 1.2891 | 1.2891 | 1.3005 | -17.00 | 5533.72 |
3776 | 2005.04.07 18:04 | sell | 1817 | 0.10 | 1.2912 | 1.2929 | 1.2815 | ||
3777 | 2005.04.07 18:06 | close | 1817 | 0.10 | 1.2901 | 1.2929 | 1.2815 | 11.00 | 5544.72 |
3778 | 2005.04.07 18:14 | sell | 1818 | 0.10 | 1.2910 | 1.2927 | 1.2813 | ||
3779 | 2005.04.07 19:04 | close | 1818 | 0.10 | 1.2900 | 1.2927 | 1.2813 | 10.00 | 5554.72 |
3780 | 2005.04.07 19:32 | sell | 1819 | 0.10 | 1.2918 | 1.2935 | 1.2821 | ||
3781 | 2005.04.07 19:34 | close | 1819 | 0.10 | 1.2908 | 1.2935 | 1.2821 | 10.00 | 5564.72 |
3782 | 2005.04.08 04:59 | sell | 1820 | 0.10 | 1.2827 | 1.2844 | 1.2730 | ||
3783 | 2005.04.08 07:25 | close | 1820 | 0.10 | 1.2818 | 1.2844 | 1.2730 | 9.00 | 5573.72 |
3784 | 2005.04.11 05:12 | sell | 1821 | 0.10 | 1.2925 | 1.2942 | 1.2828 | ||
3785 | 2005.04.11 06:15 | s/l | 1821 | 0.10 | 1.2942 | 1.2942 | 1.2828 | -17.00 | 5556.72 |
3786 | 2005.04.11 18:28 | sell | 1822 | 0.10 | 1.2970 | 1.2987 | 1.2873 | ||
3787 | 2005.04.11 19:10 | s/l | 1822 | 0.10 | 1.2987 | 1.2987 | 1.2873 | -17.00 | 5539.72 |
3788 | 2005.04.12 01:11 | buy | 1823 | 0.10 | 1.2971 | 1.2954 | 1.3068 | ||
3789 | 2005.04.12 03:01 | close | 1823 | 0.10 | 1.2982 | 1.2954 | 1.3068 | 11.00 | 5550.72 |
3790 | 2005.04.12 19:49 | sell | 1824 | 0.10 | 1.2883 | 1.2900 | 1.2786 | ||
3791 | 2005.04.12 21:03 | close | 1824 | 0.10 | 1.2869 | 1.2900 | 1.2786 | 14.00 | 5564.72 |
3792 | 2005.04.12 21:06 | sell | 1825 | 0.10 | 1.2901 | 1.2918 | 1.2804 | ||
3793 | 2005.04.12 21:11 | close | 1825 | 0.10 | 1.2887 | 1.2918 | 1.2804 | 14.00 | 5578.72 |
3794 | 2005.04.12 21:15 | sell | 1826 | 0.10 | 1.2900 | 1.2917 | 1.2803 | ||
3795 | 2005.04.12 21:27 | s/l | 1826 | 0.10 | 1.2917 | 1.2917 | 1.2803 | -17.00 | 5561.72 |
3796 | 2005.04.12 21:27 | sell | 1827 | 0.10 | 1.2916 | 1.2933 | 1.2819 | ||
3797 | 2005.04.12 21:32 | close | 1827 | 0.10 | 1.2902 | 1.2933 | 1.2819 | 14.00 | 5575.72 |
3798 | 2005.04.12 21:32 | sell | 1828 | 0.10 | 1.2902 | 1.2919 | 1.2805 | ||
3799 | 2005.04.12 21:48 | s/l | 1828 | 0.10 | 1.2919 | 1.2919 | 1.2805 | -17.00 | 5558.72 |
3800 | 2005.04.12 21:48 | sell | 1829 | 0.10 | 1.2919 | 1.2936 | 1.2822 | ||
3801 | 2005.04.13 02:54 | close | 1829 | 0.10 | 1.2903 | 1.2936 | 1.2822 | 16.49 | 5575.21 |
3802 | 2005.04.13 05:13 | sell | 1830 | 0.10 | 1.2912 | 1.2929 | 1.2815 | ||
3803 | 2005.04.13 07:37 | s/l | 1830 | 0.10 | 1.2929 | 1.2929 | 1.2815 | -17.00 | 5558.21 |
3804 | 2005.04.13 15:35 | sell | 1831 | 0.10 | 1.2939 | 1.2956 | 1.2842 | ||
3805 | 2005.04.13 15:47 | close | 1831 | 0.10 | 1.2929 | 1.2956 | 1.2842 | 10.00 | 5568.21 |
3806 | 2005.04.13 17:09 | sell | 1832 | 0.10 | 1.2881 | 1.2898 | 1.2784 | ||
3807 | 2005.04.13 17:14 | s/l | 1832 | 0.10 | 1.2898 | 1.2898 | 1.2784 | -17.00 | 5551.21 |
3808 | 2005.04.13 17:14 | sell | 1833 | 0.10 | 1.2892 | 1.2909 | 1.2795 | ||
3809 | 2005.04.13 18:06 | s/l | 1833 | 0.10 | 1.2909 | 1.2909 | 1.2795 | -17.00 | 5534.21 |
3810 | 2005.04.13 18:07 | sell | 1834 | 0.10 | 1.2909 | 1.2926 | 1.2812 | ||
3811 | 2005.04.13 18:10 | close | 1834 | 0.10 | 1.2899 | 1.2926 | 1.2812 | 10.00 | 5544.21 |
3812 | 2005.04.13 18:10 | sell | 1835 | 0.10 | 1.2911 | 1.2928 | 1.2814 | ||
3813 | 2005.04.13 18:22 | s/l | 1835 | 0.10 | 1.2928 | 1.2928 | 1.2814 | -17.00 | 5527.21 |
3814 | 2005.04.13 18:22 | sell | 1836 | 0.10 | 1.2924 | 1.2941 | 1.2827 | ||
3815 | 2005.04.13 18:27 | close | 1836 | 0.10 | 1.2908 | 1.2941 | 1.2827 | 16.00 | 5543.21 |
3816 | 2005.04.13 18:27 | sell | 1837 | 0.10 | 1.2911 | 1.2928 | 1.2814 | ||
3817 | 2005.04.13 18:35 | s/l | 1837 | 0.10 | 1.2928 | 1.2928 | 1.2814 | -17.00 | 5526.21 |
3818 | 2005.04.13 18:35 | sell | 1838 | 0.10 | 1.2925 | 1.2942 | 1.2828 | ||
3819 | 2005.04.13 18:53 | close | 1838 | 0.10 | 1.2916 | 1.2942 | 1.2828 | 9.00 | 5535.21 |
3820 | 2005.04.13 18:53 | sell | 1839 | 0.10 | 1.2916 | 1.2933 | 1.2819 | ||
3821 | 2005.04.13 19:32 | close | 1839 | 0.10 | 1.2906 | 1.2933 | 1.2819 | 10.00 | 5545.21 |
3822 | 2005.04.13 23:28 | sell | 1840 | 0.10 | 1.2920 | 1.2937 | 1.2823 | ||
3823 | 2005.04.14 01:56 | close | 1840 | 0.10 | 1.2910 | 1.2937 | 1.2823 | 11.46 | 5556.67 |
3824 | 2005.04.14 13:12 | sell | 1841 | 0.10 | 1.2863 | 1.2880 | 1.2766 | ||
3825 | 2005.04.14 13:12 | modify | 1841 | 0.10 | 1.2863 | 1.2879 | 1.2766 | ||
3826 | 2005.04.14 13:12 | modify | 1841 | 0.10 | 1.2863 | 1.2876 | 1.2766 | ||
3827 | 2005.04.14 13:12 | close | 1841 | 0.10 | 1.2849 | 1.2876 | 1.2766 | 14.00 | 5570.67 |
3828 | 2005.04.14 14:41 | sell | 1842 | 0.10 | 1.2837 | 1.2854 | 1.2740 | ||
3829 | 2005.04.14 14:55 | modify | 1842 | 0.10 | 1.2837 | 1.2853 | 1.2740 | ||
3830 | 2005.04.14 14:55 | modify | 1842 | 0.10 | 1.2837 | 1.2852 | 1.2740 | ||
3831 | 2005.04.14 15:00 | close | 1842 | 0.10 | 1.2827 | 1.2852 | 1.2740 | 10.00 | 5580.67 |
3832 | 2005.04.14 17:13 | sell | 1843 | 0.10 | 1.2798 | 1.2815 | 1.2701 | ||
3833 | 2005.04.14 17:14 | close | 1843 | 0.10 | 1.2786 | 1.2815 | 1.2701 | 12.00 | 5592.67 |
3834 | 2005.04.14 17:35 | sell | 1844 | 0.10 | 1.2798 | 1.2815 | 1.2701 | ||
3835 | 2005.04.14 17:53 | s/l | 1844 | 0.10 | 1.2815 | 1.2815 | 1.2701 | -17.00 | 5575.67 |
3836 | 2005.04.14 17:53 | sell | 1845 | 0.10 | 1.2813 | 1.2830 | 1.2716 | ||
3837 | 2005.04.14 18:19 | close | 1845 | 0.10 | 1.2800 | 1.2830 | 1.2716 | 13.00 | 5588.67 |
3838 | 2005.04.14 18:27 | sell | 1846 | 0.10 | 1.2817 | 1.2834 | 1.2720 | ||
3839 | 2005.04.14 18:46 | close | 1846 | 0.10 | 1.2807 | 1.2834 | 1.2720 | 10.00 | 5598.67 |
3840 | 2005.04.14 18:55 | sell | 1847 | 0.10 | 1.2818 | 1.2835 | 1.2721 | ||
3841 | 2005.04.14 20:06 | close | 1847 | 0.10 | 1.2809 | 1.2835 | 1.2721 | 9.00 | 5607.67 |
3842 | 2005.04.14 21:59 | sell | 1848 | 0.10 | 1.2824 | 1.2841 | 1.2727 | ||
3843 | 2005.04.14 23:29 | close | 1848 | 0.10 | 1.2810 | 1.2841 | 1.2727 | 14.00 | 5621.67 |
3844 | 2005.04.15 02:01 | sell | 1849 | 0.10 | 1.2806 | 1.2823 | 1.2709 | ||
3845 | 2005.04.15 02:02 | close | 1849 | 0.10 | 1.2796 | 1.2823 | 1.2709 | 10.00 | 5631.67 |
3846 | 2005.04.15 02:16 | sell | 1850 | 0.10 | 1.2803 | 1.2820 | 1.2706 | ||
3847 | 2005.04.15 03:04 | s/l | 1850 | 0.10 | 1.2820 | 1.2820 | 1.2706 | -17.00 | 5614.67 |
3848 | 2005.04.18 09:30 | sell | 1851 | 0.10 | 1.2912 | 1.2929 | 1.2815 | ||
3849 | 2005.04.18 09:49 | s/l | 1851 | 0.10 | 1.2929 | 1.2929 | 1.2815 | -17.00 | 5597.67 |
3850 | 2005.04.19 02:01 | sell | 1852 | 0.10 | 1.3023 | 1.3040 | 1.2926 | ||
3851 | 2005.04.19 02:06 | close | 1852 | 0.10 | 1.3014 | 1.3040 | 1.2926 | 9.00 | 5606.67 |
3852 | 2005.04.19 12:31 | sell | 1853 | 0.10 | 1.3005 | 1.3022 | 1.2908 | ||
3853 | 2005.04.19 12:42 | close | 1853 | 0.10 | 1.2991 | 1.3022 | 1.2908 | 14.00 | 5620.67 |
3854 | 2005.04.19 12:59 | sell | 1854 | 0.10 | 1.3006 | 1.3023 | 1.2909 | ||
3855 | 2005.04.19 13:09 | s/l | 1854 | 0.10 | 1.3023 | 1.3023 | 1.2909 | -17.00 | 5603.67 |
3856 | 2005.04.19 13:17 | sell | 1855 | 0.10 | 1.3023 | 1.3040 | 1.2926 | ||
3857 | 2005.04.19 13:20 | close | 1855 | 0.10 | 1.3014 | 1.3040 | 1.2926 | 9.00 | 5612.67 |
3858 | 2005.04.19 14:07 | sell | 1856 | 0.10 | 1.2997 | 1.3014 | 1.2900 | ||
3859 | 2005.04.19 14:07 | close | 1856 | 0.10 | 1.2987 | 1.3014 | 1.2900 | 10.00 | 5622.67 |
3860 | 2005.04.19 14:12 | sell | 1857 | 0.10 | 1.2997 | 1.3014 | 1.2900 | ||
3861 | 2005.04.19 15:32 | s/l | 1857 | 0.10 | 1.3014 | 1.3014 | 1.2900 | -17.00 | 5605.67 |
3862 | 2005.04.19 17:06 | sell | 1858 | 0.10 | 1.3014 | 1.3031 | 1.2917 | ||
3863 | 2005.04.19 17:31 | s/l | 1858 | 0.10 | 1.3031 | 1.3031 | 1.2917 | -17.00 | 5588.67 |
3864 | 2005.04.19 17:31 | sell | 1859 | 0.10 | 1.3029 | 1.3046 | 1.2932 | ||
3865 | 2005.04.19 17:33 | close | 1859 | 0.10 | 1.3018 | 1.3046 | 1.2932 | 11.00 | 5599.67 |
3866 | 2005.04.19 17:33 | sell | 1860 | 0.10 | 1.3018 | 1.3035 | 1.2921 | ||
3867 | 2005.04.19 17:34 | s/l | 1860 | 0.10 | 1.3035 | 1.3035 | 1.2921 | -17.00 | 5582.67 |
3868 | 2005.04.20 16:57 | sell | 1861 | 0.10 | 1.3027 | 1.3044 | 1.2930 | ||
3869 | 2005.04.20 17:00 | s/l | 1861 | 0.10 | 1.3044 | 1.3044 | 1.2930 | -17.00 | 5565.67 |
3870 | 2005.04.20 17:12 | sell | 1862 | 0.10 | 1.3055 | 1.3072 | 1.2958 | ||
3871 | 2005.04.20 17:33 | s/l | 1862 | 0.10 | 1.3072 | 1.3072 | 1.2958 | -17.00 | 5548.67 |
3872 | 2005.04.20 17:33 | sell | 1863 | 0.10 | 1.3073 | 1.3090 | 1.2976 | ||
3873 | 2005.04.20 18:09 | close | 1863 | 0.10 | 1.3061 | 1.3090 | 1.2976 | 12.00 | 5560.67 |
3874 | 2005.04.21 11:58 | sell | 1864 | 0.10 | 1.3101 | 1.3118 | 1.3004 | ||
3875 | 2005.04.21 12:09 | close | 1864 | 0.10 | 1.3089 | 1.3118 | 1.3004 | 12.00 | 5572.67 |
3876 | 2005.04.21 15:10 | sell | 1865 | 0.10 | 1.3076 | 1.3093 | 1.2979 | ||
3877 | 2005.04.21 15:10 | close | 1865 | 0.10 | 1.3064 | 1.3093 | 1.2979 | 12.00 | 5584.67 |
3878 | 2005.04.21 15:24 | sell | 1866 | 0.10 | 1.3073 | 1.3090 | 1.2976 | ||
3879 | 2005.04.21 15:32 | close | 1866 | 0.10 | 1.3061 | 1.3090 | 1.2976 | 12.00 | 5596.67 |
3880 | 2005.04.21 15:35 | sell | 1867 | 0.10 | 1.3074 | 1.3091 | 1.2977 | ||
3881 | 2005.04.21 16:27 | s/l | 1867 | 0.10 | 1.3091 | 1.3091 | 1.2977 | -17.00 | 5579.67 |
3882 | 2005.04.21 16:27 | sell | 1868 | 0.10 | 1.3091 | 1.3108 | 1.2994 | ||
3883 | 2005.04.21 16:31 | close | 1868 | 0.10 | 1.3080 | 1.3108 | 1.2994 | 11.00 | 5590.67 |
3884 | 2005.04.21 20:05 | sell | 1869 | 0.10 | 1.3059 | 1.3076 | 1.2962 | ||
3885 | 2005.04.21 20:06 | close | 1869 | 0.10 | 1.3047 | 1.3076 | 1.2962 | 12.00 | 5602.67 |
3886 | 2005.04.21 21:45 | sell | 1870 | 0.10 | 1.3061 | 1.3078 | 1.2964 | ||
3887 | 2005.04.21 22:37 | close | 1870 | 0.10 | 1.3049 | 1.3078 | 1.2964 | 12.00 | 5614.67 |
3888 | 2005.04.22 21:44 | sell | 1871 | 0.10 | 1.3064 | 1.3081 | 1.2967 | ||
3889 | 2005.04.25 01:11 | close | 1871 | 0.10 | 1.3054 | 1.3081 | 1.2967 | 10.49 | 5625.16 |
3890 | 2005.04.25 06:10 | sell | 1872 | 0.10 | 1.3021 | 1.3038 | 1.2924 | ||
3891 | 2005.04.25 08:10 | close | 1872 | 0.10 | 1.3011 | 1.3038 | 1.2924 | 10.00 | 5635.16 |
3892 | 2005.04.25 08:34 | sell | 1873 | 0.10 | 1.3026 | 1.3043 | 1.2929 | ||
3893 | 2005.04.25 09:11 | s/l | 1873 | 0.10 | 1.3043 | 1.3043 | 1.2929 | -17.00 | 5618.16 |
3894 | 2005.04.25 15:59 | sell | 1874 | 0.10 | 1.2978 | 1.2995 | 1.2881 | ||
3895 | 2005.04.25 16:24 | s/l | 1874 | 0.10 | 1.2995 | 1.2995 | 1.2881 | -17.00 | 5601.16 |
3896 | 2005.04.25 16:24 | sell | 1875 | 0.10 | 1.2994 | 1.3011 | 1.2897 | ||
3897 | 2005.04.25 16:53 | close | 1875 | 0.10 | 1.2979 | 1.3011 | 1.2897 | 15.00 | 5616.16 |
3898 | 2005.04.25 18:58 | sell | 1876 | 0.10 | 1.2989 | 1.3006 | 1.2892 | ||
3899 | 2005.04.25 19:01 | close | 1876 | 0.10 | 1.2979 | 1.3006 | 1.2892 | 10.00 | 5626.16 |
3900 | 2005.04.25 20:06 | sell | 1877 | 0.10 | 1.2986 | 1.3003 | 1.2889 | ||
3901 | 2005.04.25 21:07 | close | 1877 | 0.10 | 1.2977 | 1.3003 | 1.2889 | 9.00 | 5635.16 |
3902 | 2005.04.26 15:30 | sell | 1878 | 0.10 | 1.2999 | 1.3016 | 1.2902 | ||
3903 | 2005.04.26 15:41 | modify | 1878 | 0.10 | 1.2999 | 1.3012 | 1.2902 | ||
3904 | 2005.04.26 15:41 | close | 1878 | 0.10 | 1.2984 | 1.3012 | 1.2902 | 15.00 | 5650.16 |
3905 | 2005.04.26 15:41 | sell | 1879 | 0.10 | 1.2990 | 1.3007 | 1.2893 | ||
3906 | 2005.04.26 16:54 | close | 1879 | 0.10 | 1.2980 | 1.3007 | 1.2893 | 10.00 | 5660.16 |
3907 | 2005.04.26 18:34 | sell | 1880 | 0.10 | 1.2968 | 1.2985 | 1.2871 | ||
3908 | 2005.04.26 18:41 | close | 1880 | 0.10 | 1.2959 | 1.2985 | 1.2871 | 9.00 | 5669.16 |
3909 | 2005.04.26 19:03 | sell | 1881 | 0.10 | 1.2972 | 1.2989 | 1.2875 | ||
3910 | 2005.04.26 19:22 | close | 1881 | 0.10 | 1.2960 | 1.2989 | 1.2875 | 12.00 | 5681.16 |
3911 | 2005.04.26 20:09 | sell | 1882 | 0.10 | 1.2971 | 1.2988 | 1.2874 | ||
3912 | 2005.04.26 20:57 | close | 1882 | 0.10 | 1.2962 | 1.2988 | 1.2874 | 9.00 | 5690.16 |
3913 | 2005.04.26 22:21 | sell | 1883 | 0.10 | 1.2981 | 1.2998 | 1.2884 | ||
3914 | 2005.04.26 22:39 | close | 1883 | 0.10 | 1.2972 | 1.2998 | 1.2884 | 9.00 | 5699.16 |
3915 | 2005.04.26 22:41 | sell | 1884 | 0.10 | 1.2981 | 1.2998 | 1.2884 | ||
3916 | 2005.04.27 00:34 | s/l | 1884 | 0.10 | 1.2998 | 1.2998 | 1.2884 | -16.51 | 5682.65 |
3917 | 2005.04.27 10:43 | sell | 1885 | 0.10 | 1.2918 | 1.2935 | 1.2821 | ||
3918 | 2005.04.27 11:11 | s/l | 1885 | 0.10 | 1.2935 | 1.2935 | 1.2821 | -17.00 | 5665.65 |
3919 | 2005.04.27 11:11 | sell | 1886 | 0.10 | 1.2934 | 1.2951 | 1.2837 | ||
3920 | 2005.04.27 11:13 | close | 1886 | 0.10 | 1.2925 | 1.2951 | 1.2837 | 9.00 | 5674.65 |
3921 | 2005.04.27 12:35 | sell | 1887 | 0.10 | 1.2925 | 1.2942 | 1.2828 | ||
3922 | 2005.04.27 12:51 | modify | 1887 | 0.10 | 1.2925 | 1.2942 | 1.2828 | ||
3923 | 2005.04.27 12:51 | close | 1887 | 0.10 | 1.2913 | 1.2942 | 1.2828 | 12.00 | 5686.65 |
3924 | 2005.04.27 15:11 | sell | 1888 | 0.10 | 1.2928 | 1.2945 | 1.2831 | ||
3925 | 2005.04.27 15:31 | s/l | 1888 | 0.10 | 1.2945 | 1.2945 | 1.2831 | -17.00 | 5669.65 |
3926 | 2005.04.27 15:31 | sell | 1889 | 0.10 | 1.2943 | 1.2960 | 1.2846 | ||
3927 | 2005.04.27 15:40 | s/l | 1889 | 0.10 | 1.2960 | 1.2960 | 1.2846 | -17.00 | 5652.65 |
3928 | 2005.04.27 15:40 | sell | 1890 | 0.10 | 1.2961 | 1.2978 | 1.2864 | ||
3929 | 2005.04.27 15:57 | s/l | 1890 | 0.10 | 1.2978 | 1.2978 | 1.2864 | -17.00 | 5635.65 |
3930 | 2005.04.27 15:57 | sell | 1891 | 0.10 | 1.2976 | 1.2993 | 1.2879 | ||
3931 | 2005.04.27 16:10 | s/l | 1891 | 0.10 | 1.2993 | 1.2993 | 1.2879 | -17.00 | 5618.65 |
3932 | 2005.04.27 16:22 | buy | 1892 | 0.10 | 1.2970 | 1.2953 | 1.3067 | ||
3933 | 2005.04.27 17:00 | close | 1892 | 0.10 | 1.2979 | 1.2953 | 1.3067 | 9.00 | 5627.65 |
3934 | 2005.04.27 17:34 | buy | 1893 | 0.10 | 1.2970 | 1.2953 | 1.3067 | ||
3935 | 2005.04.27 18:26 | s/l | 1893 | 0.10 | 1.2953 | 1.2953 | 1.3067 | -17.00 | 5610.65 |
3936 | 2005.04.27 20:03 | sell | 1894 | 0.10 | 1.2943 | 1.2960 | 1.2846 | ||
3937 | 2005.04.27 22:19 | close | 1894 | 0.10 | 1.2932 | 1.2960 | 1.2846 | 11.00 | 5621.65 |
3938 | 2005.04.28 02:11 | sell | 1895 | 0.10 | 1.2928 | 1.2945 | 1.2831 | ||
3939 | 2005.04.28 02:36 | close | 1895 | 0.10 | 1.2919 | 1.2945 | 1.2831 | 9.00 | 5630.65 |
3940 | 2005.04.28 02:53 | sell | 1896 | 0.10 | 1.2928 | 1.2945 | 1.2831 | ||
3941 | 2005.04.28 08:57 | s/l | 1896 | 0.10 | 1.2945 | 1.2945 | 1.2831 | -17.00 | 5613.65 |
3942 | 2005.04.28 15:36 | sell | 1897 | 0.10 | 1.2930 | 1.2947 | 1.2833 | ||
3943 | 2005.04.28 15:37 | s/l | 1897 | 0.10 | 1.2947 | 1.2947 | 1.2833 | -17.00 | 5596.65 |
3944 | 2005.04.28 15:37 | sell | 1898 | 0.10 | 1.2945 | 1.2962 | 1.2848 | ||
3945 | 2005.04.28 15:38 | modify | 1898 | 0.10 | 1.2945 | 1.2961 | 1.2848 | ||
3946 | 2005.04.28 15:38 | modify | 1898 | 0.10 | 1.2945 | 1.2960 | 1.2848 | ||
3947 | 2005.04.28 15:39 | modify | 1898 | 0.10 | 1.2945 | 1.2956 | 1.2848 | ||
3948 | 2005.04.28 15:40 | modify | 1898 | 0.10 | 1.2945 | 1.2952 | 1.2848 | ||
3949 | 2005.04.28 15:40 | modify | 1898 | 0.10 | 1.2945 | 1.2950 | 1.2848 | ||
3950 | 2005.04.28 15:40 | modify | 1898 | 0.10 | 1.2945 | 1.2947 | 1.2848 | ||
3951 | 2005.04.28 15:47 | modify | 1898 | 0.10 | 1.2945 | 1.2945 | 1.2848 | ||
3952 | 2005.04.28 15:47 | modify | 1898 | 0.10 | 1.2945 | 1.2938 | 1.2848 | ||
3953 | 2005.04.28 15:48 | modify | 1898 | 0.10 | 1.2945 | 1.2934 | 1.2848 | ||
3954 | 2005.04.28 15:48 | modify | 1898 | 0.10 | 1.2945 | 1.2929 | 1.2848 | ||
3955 | 2005.04.28 15:49 | modify | 1898 | 0.10 | 1.2945 | 1.2926 | 1.2848 | ||
3956 | 2005.04.28 15:49 | modify | 1898 | 0.10 | 1.2945 | 1.2925 | 1.2848 | ||
3957 | 2005.04.28 16:00 | close | 1898 | 0.10 | 1.2911 | 1.2925 | 1.2848 | 34.00 | 5630.65 |
3958 | 2005.04.28 16:24 | sell | 1899 | 0.10 | 1.2918 | 1.2935 | 1.2821 | ||
3959 | 2005.04.28 16:24 | close | 1899 | 0.10 | 1.2907 | 1.2935 | 1.2821 | 11.00 | 5641.65 |
3960 | 2005.04.28 16:52 | sell | 1900 | 0.10 | 1.2919 | 1.2936 | 1.2822 | ||
3961 | 2005.04.28 16:58 | close | 1900 | 0.10 | 1.2908 | 1.2936 | 1.2822 | 11.00 | 5652.65 |
3962 | 2005.04.28 16:58 | sell | 1901 | 0.10 | 1.2918 | 1.2935 | 1.2821 | ||
3963 | 2005.04.28 17:12 | close | 1901 | 0.10 | 1.2908 | 1.2935 | 1.2821 | 10.00 | 5662.65 |
3964 | 2005.04.28 17:30 | sell | 1902 | 0.10 | 1.2931 | 1.2948 | 1.2834 | ||
3965 | 2005.04.28 17:32 | close | 1902 | 0.10 | 1.2919 | 1.2948 | 1.2834 | 12.00 | 5674.65 |
3966 | 2005.04.28 17:39 | sell | 1903 | 0.10 | 1.2932 | 1.2949 | 1.2835 | ||
3967 | 2005.04.28 17:40 | close | 1903 | 0.10 | 1.2922 | 1.2949 | 1.2835 | 10.00 | 5684.65 |
3968 | 2005.04.28 18:06 | sell | 1904 | 0.10 | 1.2926 | 1.2943 | 1.2829 | ||
3969 | 2005.04.28 18:07 | close | 1904 | 0.10 | 1.2915 | 1.2943 | 1.2829 | 11.00 | 5695.65 |
3970 | 2005.04.29 00:14 | sell | 1905 | 0.10 | 1.2904 | 1.2921 | 1.2807 | ||
3971 | 2005.04.29 00:24 | close | 1905 | 0.10 | 1.2895 | 1.2921 | 1.2807 | 9.00 | 5704.65 |
3972 | 2005.04.29 00:29 | sell | 1906 | 0.10 | 1.2904 | 1.2921 | 1.2807 | ||
3973 | 2005.04.29 03:36 | s/l | 1906 | 0.10 | 1.2921 | 1.2921 | 1.2807 | -17.00 | 5687.65 |
3974 | 2005.04.29 18:11 | sell | 1907 | 0.10 | 1.2924 | 1.2941 | 1.2827 | ||
3975 | 2005.04.29 19:07 | close | 1907 | 0.10 | 1.2913 | 1.2941 | 1.2827 | 11.00 | 5698.65 |
3976 | 2005.04.29 22:16 | sell | 1908 | 0.10 | 1.2875 | 1.2892 | 1.2778 | ||
3977 | 2005.04.29 22:25 | close | 1908 | 0.10 | 1.2865 | 1.2892 | 1.2778 | 10.00 | 5708.65 |
3978 | 2005.05.02 01:12 | sell | 1909 | 0.10 | 1.2870 | 1.2887 | 1.2773 | ||
3979 | 2005.05.02 01:45 | close | 1909 | 0.10 | 1.2861 | 1.2887 | 1.2773 | 9.00 | 5717.65 |
3980 | 2005.05.03 22:07 | sell | 1910 | 0.10 | 1.2875 | 1.2892 | 1.2778 | ||
3981 | 2005.05.03 22:58 | s/l | 1910 | 0.10 | 1.2892 | 1.2892 | 1.2778 | -17.00 | 5700.65 |
3982 | 2005.05.03 22:58 | sell | 1911 | 0.10 | 1.2891 | 1.2908 | 1.2794 | ||
3983 | 2005.05.03 22:58 | s/l | 1911 | 0.10 | 1.2908 | 1.2908 | 1.2794 | -17.00 | 5683.65 |
3984 | 2005.05.04 01:50 | sell | 1912 | 0.10 | 1.2887 | 1.2904 | 1.2790 | ||
3985 | 2005.05.04 02:55 | close | 1912 | 0.10 | 1.2876 | 1.2904 | 1.2790 | 11.00 | 5694.65 |
3986 | 2005.05.04 11:13 | sell | 1913 | 0.10 | 1.2950 | 1.2967 | 1.2853 | ||
3987 | 2005.05.04 11:21 | close | 1913 | 0.10 | 1.2941 | 1.2967 | 1.2853 | 9.00 | 5703.65 |
3988 | 2005.05.04 11:25 | sell | 1914 | 0.10 | 1.2949 | 1.2966 | 1.2852 | ||
3989 | 2005.05.04 13:52 | s/l | 1914 | 0.10 | 1.2966 | 1.2966 | 1.2852 | -17.00 | 5686.65 |
3990 | 2005.05.04 14:31 | buy | 1915 | 0.10 | 1.2953 | 1.2936 | 1.3050 | ||
3991 | 2005.05.04 15:06 | close | 1915 | 0.10 | 1.2962 | 1.2936 | 1.3050 | 9.00 | 5695.65 |
3992 | 2005.05.04 20:46 | sell | 1916 | 0.10 | 1.2948 | 1.2965 | 1.2851 | ||
3993 | 2005.05.04 20:59 | close | 1916 | 0.10 | 1.2937 | 1.2965 | 1.2851 | 11.00 | 5706.65 |
3994 | 2005.05.04 21:10 | sell | 1917 | 0.10 | 1.2953 | 1.2970 | 1.2856 | ||
3995 | 2005.05.04 21:26 | close | 1917 | 0.10 | 1.2944 | 1.2970 | 1.2856 | 9.00 | 5715.65 |
3996 | 2005.05.04 21:27 | sell | 1918 | 0.10 | 1.2952 | 1.2969 | 1.2855 | ||
3997 | 2005.05.04 21:44 | close | 1918 | 0.10 | 1.2941 | 1.2969 | 1.2855 | 11.00 | 5726.65 |
3998 | 2005.05.05 00:50 | sell | 1919 | 0.10 | 1.2953 | 1.2970 | 1.2856 | ||
3999 | 2005.05.05 02:56 | close | 1919 | 0.10 | 1.2943 | 1.2970 | 1.2856 | 10.00 | 5736.65 |
4000 | 2005.05.05 17:10 | sell | 1920 | 0.10 | 1.2957 | 1.2974 | 1.2860 | ||
4001 | 2005.05.05 17:38 | close | 1920 | 0.10 | 1.2945 | 1.2974 | 1.2860 | 12.00 | 5748.65 |
4002 | 2005.05.05 19:18 | sell | 1921 | 0.10 | 1.2945 | 1.2962 | 1.2848 | ||
4003 | 2005.05.05 19:50 | s/l | 1921 | 0.10 | 1.2962 | 1.2962 | 1.2848 | -17.00 | 5731.65 |
4004 | 2005.05.05 19:50 | sell | 1922 | 0.10 | 1.2960 | 1.2977 | 1.2863 | ||
4005 | 2005.05.05 19:51 | close | 1922 | 0.10 | 1.2951 | 1.2977 | 1.2863 | 9.00 | 5740.65 |
4006 | 2005.05.05 19:52 | sell | 1923 | 0.10 | 1.2957 | 1.2974 | 1.2860 | ||
4007 | 2005.05.05 20:29 | close | 1923 | 0.10 | 1.2946 | 1.2974 | 1.2860 | 11.00 | 5751.65 |
4008 | 2005.05.05 21:39 | sell | 1924 | 0.10 | 1.2952 | 1.2969 | 1.2855 | ||
4009 | 2005.05.06 03:12 | close | 1924 | 0.10 | 1.2943 | 1.2969 | 1.2855 | 9.49 | 5761.14 |
4010 | 2005.05.06 17:19 | sell | 1925 | 0.10 | 1.2860 | 1.2877 | 1.2763 | ||
4011 | 2005.05.06 17:34 | close | 1925 | 0.10 | 1.2850 | 1.2877 | 1.2763 | 10.00 | 5771.14 |
4012 | 2005.05.06 22:01 | sell | 1926 | 0.10 | 1.2825 | 1.2842 | 1.2728 | ||
4013 | 2005.05.06 23:54 | close | 1926 | 0.10 | 1.2816 | 1.2842 | 1.2728 | 9.00 | 5780.14 |
4014 | 2005.05.07 00:17 | sell | 1927 | 0.10 | 1.2837 | 1.2854 | 1.2740 | ||
4015 | 2005.05.07 00:19 | close | 1927 | 0.10 | 1.2822 | 1.2854 | 1.2740 | 15.00 | 5795.14 |
4016 | 2005.05.07 00:45 | sell | 1928 | 0.10 | 1.2837 | 1.2854 | 1.2740 | ||
4017 | 2005.05.09 01:00 | close | 1928 | 0.10 | 1.2818 | 1.2854 | 1.2740 | 19.49 | 5814.62 |
4018 | 2005.05.09 03:20 | sell | 1929 | 0.10 | 1.2825 | 1.2842 | 1.2728 | ||
4019 | 2005.05.09 04:08 | close | 1929 | 0.10 | 1.2814 | 1.2842 | 1.2728 | 11.00 | 5825.62 |
4020 | 2005.05.09 10:17 | sell | 1930 | 0.10 | 1.2822 | 1.2839 | 1.2725 | ||
4021 | 2005.05.09 10:30 | close | 1930 | 0.10 | 1.2813 | 1.2839 | 1.2725 | 9.00 | 5834.62 |
4022 | 2005.05.09 10:30 | sell | 1931 | 0.10 | 1.2815 | 1.2832 | 1.2718 | ||
4023 | 2005.05.09 12:03 | s/l | 1931 | 0.10 | 1.2832 | 1.2832 | 1.2718 | -17.00 | 5817.62 |
4024 | 2005.05.09 19:04 | buy | 1932 | 0.10 | 1.2832 | 1.2815 | 1.2929 | ||
4025 | 2005.05.09 19:37 | close | 1932 | 0.10 | 1.2841 | 1.2815 | 1.2929 | 9.00 | 5826.62 |
4026 | 2005.05.09 19:42 | buy | 1933 | 0.10 | 1.2832 | 1.2815 | 1.2929 | ||
4027 | 2005.05.09 22:35 | close | 1933 | 0.10 | 1.2844 | 1.2815 | 1.2929 | 12.00 | 5838.62 |
4028 | 2005.05.10 11:40 | sell | 1934 | 0.10 | 1.2839 | 1.2856 | 1.2742 | ||
4029 | 2005.05.10 12:00 | s/l | 1934 | 0.10 | 1.2856 | 1.2856 | 1.2742 | -17.00 | 5821.62 |
4030 | 2005.05.10 23:23 | buy | 1935 | 0.10 | 1.2870 | 1.2853 | 1.2967 | ||
4031 | 2005.05.10 23:53 | close | 1935 | 0.10 | 1.2879 | 1.2853 | 1.2967 | 9.00 | 5830.62 |
4032 | 2005.05.11 16:01 | sell | 1936 | 0.10 | 1.2808 | 1.2825 | 1.2711 | ||
4033 | 2005.05.11 16:11 | close | 1936 | 0.10 | 1.2797 | 1.2825 | 1.2711 | 11.00 | 5841.62 |
4034 | 2005.05.11 16:11 | sell | 1937 | 0.10 | 1.2809 | 1.2826 | 1.2712 | ||
4035 | 2005.05.11 16:12 | close | 1937 | 0.10 | 1.2798 | 1.2826 | 1.2712 | 11.00 | 5852.62 |
4036 | 2005.05.11 17:35 | sell | 1938 | 0.10 | 1.2812 | 1.2829 | 1.2715 | ||
4037 | 2005.05.11 17:49 | close | 1938 | 0.10 | 1.2801 | 1.2829 | 1.2715 | 11.00 | 5863.62 |
4038 | 2005.05.11 17:55 | sell | 1939 | 0.10 | 1.2812 | 1.2829 | 1.2715 | ||
4039 | 2005.05.11 18:10 | s/l | 1939 | 0.10 | 1.2829 | 1.2829 | 1.2715 | -17.00 | 5846.62 |
4040 | 2005.05.11 18:10 | sell | 1940 | 0.10 | 1.2827 | 1.2844 | 1.2730 | ||
4041 | 2005.05.11 18:12 | close | 1940 | 0.10 | 1.2815 | 1.2844 | 1.2730 | 12.00 | 5858.62 |
4042 | 2005.05.11 18:22 | sell | 1941 | 0.10 | 1.2824 | 1.2841 | 1.2727 | ||
4043 | 2005.05.11 18:23 | close | 1941 | 0.10 | 1.2815 | 1.2841 | 1.2727 | 9.00 | 5867.62 |
4044 | 2005.05.11 20:53 | sell | 1942 | 0.10 | 1.2817 | 1.2834 | 1.2720 | ||
4045 | 2005.05.11 21:07 | close | 1942 | 0.10 | 1.2805 | 1.2834 | 1.2720 | 12.00 | 5879.62 |
4046 | 2005.05.11 22:30 | sell | 1943 | 0.10 | 1.2809 | 1.2826 | 1.2712 | ||
4047 | 2005.05.11 22:48 | close | 1943 | 0.10 | 1.2800 | 1.2826 | 1.2712 | 9.00 | 5888.62 |
4048 | 2005.05.11 22:58 | sell | 1944 | 0.10 | 1.2809 | 1.2826 | 1.2712 | ||
4049 | 2005.05.12 00:35 | close | 1944 | 0.10 | 1.2800 | 1.2826 | 1.2712 | 10.46 | 5899.09 |
4050 | 2005.05.12 01:50 | sell | 1945 | 0.10 | 1.2813 | 1.2830 | 1.2716 | ||
4051 | 2005.05.12 02:24 | close | 1945 | 0.10 | 1.2804 | 1.2830 | 1.2716 | 9.00 | 5908.09 |
4052 | 2005.05.12 05:54 | sell | 1946 | 0.10 | 1.2804 | 1.2821 | 1.2707 | ||
4053 | 2005.05.12 06:00 | close | 1946 | 0.10 | 1.2795 | 1.2821 | 1.2707 | 9.00 | 5917.09 |
4054 | 2005.05.12 06:45 | sell | 1947 | 0.10 | 1.2804 | 1.2821 | 1.2707 | ||
4055 | 2005.05.12 07:39 | close | 1947 | 0.10 | 1.2793 | 1.2821 | 1.2707 | 11.00 | 5928.09 |
4056 | 2005.05.12 10:03 | sell | 1948 | 0.10 | 1.2766 | 1.2783 | 1.2669 | ||
4057 | 2005.05.12 10:21 | close | 1948 | 0.10 | 1.2755 | 1.2783 | 1.2669 | 11.00 | 5939.09 |
4058 | 2005.05.12 10:42 | sell | 1949 | 0.10 | 1.2766 | 1.2783 | 1.2669 | ||
4059 | 2005.05.12 10:49 | close | 1949 | 0.10 | 1.2757 | 1.2783 | 1.2669 | 9.00 | 5948.09 |
4060 | 2005.05.12 10:50 | sell | 1950 | 0.10 | 1.2765 | 1.2782 | 1.2668 | ||
4061 | 2005.05.12 11:08 | close | 1950 | 0.10 | 1.2755 | 1.2782 | 1.2668 | 10.00 | 5958.09 |
4062 | 2005.05.12 11:47 | sell | 1951 | 0.10 | 1.2772 | 1.2789 | 1.2675 | ||
4063 | 2005.05.12 11:47 | close | 1951 | 0.10 | 1.2763 | 1.2789 | 1.2675 | 9.00 | 5967.09 |
4064 | 2005.05.12 16:01 | sell | 1952 | 0.10 | 1.2718 | 1.2735 | 1.2621 | ||
4065 | 2005.05.12 16:04 | close | 1952 | 0.10 | 1.2708 | 1.2735 | 1.2621 | 10.00 | 5977.09 |
4066 | 2005.05.12 16:05 | sell | 1953 | 0.10 | 1.2717 | 1.2734 | 1.2620 | ||
4067 | 2005.05.12 16:55 | close | 1953 | 0.10 | 1.2707 | 1.2734 | 1.2620 | 10.00 | 5987.09 |
4068 | 2005.05.12 16:56 | sell | 1954 | 0.10 | 1.2716 | 1.2733 | 1.2619 | ||
4069 | 2005.05.12 17:02 | close | 1954 | 0.10 | 1.2707 | 1.2733 | 1.2619 | 9.00 | 5996.09 |
4070 | 2005.05.12 18:00 | sell | 1955 | 0.10 | 1.2718 | 1.2735 | 1.2621 | ||
4071 | 2005.05.12 18:10 | close | 1955 | 0.10 | 1.2707 | 1.2735 | 1.2621 | 11.00 | 6007.09 |
4072 | 2005.05.12 18:12 | sell | 1956 | 0.10 | 1.2718 | 1.2735 | 1.2621 | ||
4073 | 2005.05.12 18:56 | close | 1956 | 0.10 | 1.2709 | 1.2735 | 1.2621 | 9.00 | 6016.09 |
4074 | 2005.05.12 19:03 | sell | 1957 | 0.10 | 1.2716 | 1.2733 | 1.2619 | ||
4075 | 2005.05.12 19:07 | close | 1957 | 0.10 | 1.2707 | 1.2733 | 1.2619 | 9.00 | 6025.09 |
4076 | 2005.05.12 20:03 | sell | 1958 | 0.10 | 1.2710 | 1.2727 | 1.2613 | ||
4077 | 2005.05.12 21:06 | close | 1958 | 0.10 | 1.2701 | 1.2727 | 1.2613 | 9.00 | 6034.09 |
4078 | 2005.05.13 02:26 | sell | 1959 | 0.10 | 1.2686 | 1.2703 | 1.2589 | ||
4079 | 2005.05.13 02:38 | close | 1959 | 0.10 | 1.2677 | 1.2703 | 1.2589 | 9.00 | 6043.09 |
4080 | 2005.05.13 02:47 | sell | 1960 | 0.10 | 1.2686 | 1.2703 | 1.2589 | ||
4081 | 2005.05.13 04:00 | close | 1960 | 0.10 | 1.2677 | 1.2703 | 1.2589 | 9.00 | 6052.09 |
4082 | 2005.05.13 04:47 | sell | 1961 | 0.10 | 1.2686 | 1.2703 | 1.2589 | ||
4083 | 2005.05.13 06:24 | close | 1961 | 0.10 | 1.2677 | 1.2703 | 1.2589 | 9.00 | 6061.09 |
4084 | 2005.05.13 16:19 | sell | 1962 | 0.10 | 1.2641 | 1.2658 | 1.2544 | ||
4085 | 2005.05.13 16:59 | close | 1962 | 0.10 | 1.2630 | 1.2658 | 1.2544 | 11.00 | 6072.09 |
4086 | 2005.05.13 17:12 | sell | 1963 | 0.10 | 1.2637 | 1.2654 | 1.2540 | ||
4087 | 2005.05.13 18:24 | close | 1963 | 0.10 | 1.2628 | 1.2654 | 1.2540 | 9.00 | 6081.09 |
4088 | 2005.05.13 23:53 | sell | 1964 | 0.10 | 1.2630 | 1.2647 | 1.2533 | ||
4089 | 2005.05.14 00:10 | close | 1964 | 0.10 | 1.2621 | 1.2647 | 1.2533 | 9.00 | 6090.09 |
4090 | 2005.05.16 02:02 | sell | 1965 | 0.10 | 1.2608 | 1.2625 | 1.2511 | ||
4091 | 2005.05.16 02:05 | close | 1965 | 0.10 | 1.2599 | 1.2625 | 1.2511 | 9.00 | 6099.09 |
4092 | 2005.05.16 02:53 | sell | 1966 | 0.10 | 1.2608 | 1.2625 | 1.2511 | ||
4093 | 2005.05.16 03:34 | close | 1966 | 0.10 | 1.2598 | 1.2625 | 1.2511 | 10.00 | 6109.09 |
4094 | 2005.05.16 11:09 | sell | 1967 | 0.10 | 1.2602 | 1.2619 | 1.2505 | ||
4095 | 2005.05.16 11:12 | close | 1967 | 0.10 | 1.2593 | 1.2619 | 1.2505 | 9.00 | 6118.09 |
4096 | 2005.05.16 11:15 | sell | 1968 | 0.10 | 1.2603 | 1.2620 | 1.2506 | ||
4097 | 2005.05.16 12:13 | s/l | 1968 | 0.10 | 1.2620 | 1.2620 | 1.2506 | -17.00 | 6101.09 |
4098 | 2005.05.17 04:29 | sell | 1969 | 0.10 | 1.2619 | 1.2636 | 1.2522 | ||
4099 | 2005.05.17 04:52 | close | 1969 | 0.10 | 1.2610 | 1.2636 | 1.2522 | 9.00 | 6110.09 |
4100 | 2005.05.17 05:36 | sell | 1970 | 0.10 | 1.2632 | 1.2649 | 1.2535 | ||
4101 | 2005.05.17 08:31 | s/l | 1970 | 0.10 | 1.2649 | 1.2649 | 1.2535 | -17.00 | 6093.09 |
4102 | 2005.05.17 10:38 | sell | 1971 | 0.10 | 1.2639 | 1.2656 | 1.2542 | ||
4103 | 2005.05.17 10:44 | close | 1971 | 0.10 | 1.2629 | 1.2656 | 1.2542 | 10.00 | 6103.09 |
4104 | 2005.05.17 11:32 | sell | 1972 | 0.10 | 1.2637 | 1.2654 | 1.2540 | ||
4105 | 2005.05.17 11:43 | s/l | 1972 | 0.10 | 1.2654 | 1.2654 | 1.2540 | -17.00 | 6086.09 |
4106 | 2005.05.17 15:23 | sell | 1973 | 0.10 | 1.2644 | 1.2661 | 1.2547 | ||
4107 | 2005.05.17 15:30 | close | 1973 | 0.10 | 1.2634 | 1.2661 | 1.2547 | 10.00 | 6096.09 |
4108 | 2005.05.17 16:16 | sell | 1974 | 0.10 | 1.2636 | 1.2653 | 1.2539 | ||
4109 | 2005.05.17 16:17 | close | 1974 | 0.10 | 1.2626 | 1.2653 | 1.2539 | 10.00 | 6106.09 |
4110 | 2005.05.17 16:18 | sell | 1975 | 0.10 | 1.2633 | 1.2650 | 1.2536 | ||
4111 | 2005.05.17 16:21 | close | 1975 | 0.10 | 1.2623 | 1.2650 | 1.2536 | 10.00 | 6116.09 |
4112 | 2005.05.17 16:29 | sell | 1976 | 0.10 | 1.2633 | 1.2650 | 1.2536 | ||
4113 | 2005.05.17 17:08 | close | 1976 | 0.10 | 1.2621 | 1.2650 | 1.2536 | 12.00 | 6128.09 |
4114 | 2005.05.19 18:07 | sell | 1977 | 0.10 | 1.2632 | 1.2649 | 1.2535 | ||
4115 | 2005.05.19 18:24 | close | 1977 | 0.10 | 1.2620 | 1.2649 | 1.2535 | 12.00 | 6140.09 |
4116 | 2005.05.19 18:28 | sell | 1978 | 0.10 | 1.2633 | 1.2650 | 1.2536 | ||
4117 | 2005.05.19 18:40 | close | 1978 | 0.10 | 1.2622 | 1.2650 | 1.2536 | 11.00 | 6151.09 |
4118 | 2005.05.19 18:55 | sell | 1979 | 0.10 | 1.2631 | 1.2648 | 1.2534 | ||
4119 | 2005.05.19 19:05 | modify | 1979 | 0.10 | 1.2631 | 1.2648 | 1.2534 | ||
4120 | 2005.05.19 19:05 | close | 1979 | 0.10 | 1.2618 | 1.2648 | 1.2534 | 13.00 | 6164.09 |
4121 | 2005.05.19 20:19 | sell | 1980 | 0.10 | 1.2641 | 1.2658 | 1.2544 | ||
4122 | 2005.05.19 21:33 | close | 1980 | 0.10 | 1.2631 | 1.2658 | 1.2544 | 10.00 | 6174.09 |
4123 | 2005.05.20 17:34 | sell | 1981 | 0.10 | 1.2568 | 1.2585 | 1.2471 | ||
4124 | 2005.05.20 17:39 | close | 1981 | 0.10 | 1.2559 | 1.2585 | 1.2471 | 9.00 | 6183.09 |
4125 | 2005.05.20 19:27 | sell | 1982 | 0.10 | 1.2562 | 1.2579 | 1.2465 | ||
4126 | 2005.05.20 19:29 | close | 1982 | 0.10 | 1.2553 | 1.2579 | 1.2465 | 9.00 | 6192.09 |
4127 | 2005.05.20 19:31 | sell | 1983 | 0.10 | 1.2562 | 1.2579 | 1.2465 | ||
4128 | 2005.05.20 19:36 | close | 1983 | 0.10 | 1.2553 | 1.2579 | 1.2465 | 9.00 | 6201.09 |
4129 | 2005.05.20 19:39 | sell | 1984 | 0.10 | 1.2563 | 1.2580 | 1.2466 | ||
4130 | 2005.05.20 19:47 | close | 1984 | 0.10 | 1.2554 | 1.2580 | 1.2466 | 9.00 | 6210.09 |
4131 | 2005.05.20 19:48 | sell | 1985 | 0.10 | 1.2562 | 1.2579 | 1.2465 | ||
4132 | 2005.05.20 19:54 | close | 1985 | 0.10 | 1.2553 | 1.2579 | 1.2465 | 9.00 | 6219.09 |
4133 | 2005.05.20 20:16 | sell | 1986 | 0.10 | 1.2564 | 1.2581 | 1.2467 | ||
4134 | 2005.05.20 20:39 | close | 1986 | 0.10 | 1.2550 | 1.2581 | 1.2467 | 14.00 | 6233.09 |
4135 | 2005.05.23 19:02 | buy | 1987 | 0.10 | 1.2568 | 1.2551 | 1.2665 | ||
4136 | 2005.05.23 20:35 | close | 1987 | 0.10 | 1.2577 | 1.2551 | 1.2665 | 9.00 | 6242.09 |
4137 | 2005.05.24 01:33 | sell | 1988 | 0.10 | 1.2581 | 1.2598 | 1.2484 | ||
4138 | 2005.05.24 01:41 | close | 1988 | 0.10 | 1.2572 | 1.2598 | 1.2484 | 9.00 | 6251.09 |
4139 | 2005.05.24 21:02 | sell | 1989 | 0.10 | 1.2585 | 1.2602 | 1.2488 | ||
4140 | 2005.05.24 21:36 | close | 1989 | 0.10 | 1.2574 | 1.2602 | 1.2488 | 11.00 | 6262.09 |
4141 | 2005.05.24 21:42 | sell | 1990 | 0.10 | 1.2584 | 1.2601 | 1.2487 | ||
4142 | 2005.05.25 01:18 | close | 1990 | 0.10 | 1.2575 | 1.2601 | 1.2487 | 9.49 | 6271.57 |
4143 | 2005.05.25 15:55 | sell | 1991 | 0.10 | 1.2582 | 1.2599 | 1.2485 | ||
4144 | 2005.05.25 16:16 | s/l | 1991 | 0.10 | 1.2599 | 1.2599 | 1.2485 | -17.00 | 6254.57 |
4145 | 2005.05.26 09:45 | sell | 1992 | 0.10 | 1.2562 | 1.2579 | 1.2465 | ||
4146 | 2005.05.26 10:05 | close | 1992 | 0.10 | 1.2553 | 1.2579 | 1.2465 | 9.00 | 6263.57 |
4147 | 2005.05.26 12:20 | sell | 1993 | 0.10 | 1.2578 | 1.2595 | 1.2481 | ||
4148 | 2005.05.26 12:22 | close | 1993 | 0.10 | 1.2568 | 1.2595 | 1.2481 | 10.00 | 6273.57 |
4149 | 2005.05.26 13:02 | sell | 1994 | 0.10 | 1.2561 | 1.2578 | 1.2464 | ||
4150 | 2005.05.26 13:38 | close | 1994 | 0.10 | 1.2550 | 1.2578 | 1.2464 | 11.00 | 6284.57 |
4151 | 2005.05.26 15:31 | sell | 1995 | 0.10 | 1.2534 | 1.2551 | 1.2437 | ||
4152 | 2005.05.26 15:36 | close | 1995 | 0.10 | 1.2522 | 1.2551 | 1.2437 | 12.00 | 6296.57 |
4153 | 2005.05.26 16:39 | sell | 1996 | 0.10 | 1.2539 | 1.2556 | 1.2442 | ||
4154 | 2005.05.26 17:02 | close | 1996 | 0.10 | 1.2528 | 1.2556 | 1.2442 | 11.00 | 6307.57 |
4155 | 2005.05.26 18:05 | sell | 1997 | 0.10 | 1.2534 | 1.2551 | 1.2437 | ||
4156 | 2005.05.26 18:20 | close | 1997 | 0.10 | 1.2522 | 1.2551 | 1.2437 | 12.00 | 6319.57 |
4157 | 2005.05.30 04:07 | sell | 1998 | 0.10 | 1.2545 | 1.2562 | 1.2448 | ||
4158 | 2005.05.30 07:24 | close | 1998 | 0.10 | 1.2531 | 1.2562 | 1.2448 | 14.00 | 6333.57 |
4159 | 2005.05.30 10:20 | sell | 1999 | 0.10 | 1.2536 | 1.2553 | 1.2439 | ||
4160 | 2005.05.30 10:24 | close | 1999 | 0.10 | 1.2527 | 1.2553 | 1.2439 | 9.00 | 6342.57 |
4161 | 2005.05.30 10:46 | sell | 2000 | 0.10 | 1.2536 | 1.2553 | 1.2439 | ||
4162 | 2005.05.30 10:53 | close | 2000 | 0.10 | 1.2527 | 1.2553 | 1.2439 | 9.00 | 6351.57 |
4163 | 2005.05.31 05:05 | sell | 2001 | 0.10 | 1.2404 | 1.2421 | 1.2307 | ||
4164 | 2005.05.31 05:08 | close | 2001 | 0.10 | 1.2395 | 1.2421 | 1.2307 | 9.00 | 6360.57 |
4165 | 2005.05.31 06:04 | sell | 2002 | 0.10 | 1.2408 | 1.2425 | 1.2311 | ||
4166 | 2005.05.31 06:07 | close | 2002 | 0.10 | 1.2397 | 1.2425 | 1.2311 | 11.00 | 6371.57 |
4167 | 2005.05.31 07:19 | sell | 2003 | 0.10 | 1.2410 | 1.2427 | 1.2313 | ||
4168 | 2005.05.31 07:34 | close | 2003 | 0.10 | 1.2398 | 1.2427 | 1.2313 | 12.00 | 6383.57 |
4169 | 2005.05.31 08:41 | sell | 2004 | 0.10 | 1.2400 | 1.2417 | 1.2303 | ||
4170 | 2005.05.31 09:07 | close | 2004 | 0.10 | 1.2391 | 1.2417 | 1.2303 | 9.00 | 6392.57 |
4171 | 2005.05.31 10:08 | sell | 2005 | 0.10 | 1.2383 | 1.2400 | 1.2286 | ||
4172 | 2005.05.31 10:36 | s/l | 2005 | 0.10 | 1.2400 | 1.2400 | 1.2286 | -17.00 | 6375.57 |
4173 | 2005.05.31 10:36 | sell | 2006 | 0.10 | 1.2399 | 1.2416 | 1.2302 | ||
4174 | 2005.05.31 10:40 | close | 2006 | 0.10 | 1.2389 | 1.2416 | 1.2302 | 10.00 | 6385.57 |
4175 | 2005.05.31 10:41 | sell | 2007 | 0.10 | 1.2385 | 1.2402 | 1.2288 | ||
4176 | 2005.05.31 10:59 | close | 2007 | 0.10 | 1.2376 | 1.2402 | 1.2288 | 9.00 | 6394.57 |
4177 | 2005.05.31 14:16 | sell | 2008 | 0.10 | 1.2334 | 1.2351 | 1.2237 | ||
4178 | 2005.05.31 14:20 | close | 2008 | 0.10 | 1.2321 | 1.2351 | 1.2237 | 13.00 | 6407.57 |
4179 | 2005.05.31 14:59 | sell | 2009 | 0.10 | 1.2334 | 1.2351 | 1.2237 | ||
4180 | 2005.05.31 15:50 | s/l | 2009 | 0.10 | 1.2351 | 1.2351 | 1.2237 | -17.00 | 6390.57 |
4181 | 2005.05.31 15:50 | sell | 2010 | 0.10 | 1.2350 | 1.2367 | 1.2253 | ||
4182 | 2005.05.31 15:59 | close | 2010 | 0.10 | 1.2337 | 1.2367 | 1.2253 | 13.00 | 6403.57 |
4183 | 2005.05.31 16:18 | sell | 2011 | 0.10 | 1.2349 | 1.2366 | 1.2252 | ||
4184 | 2005.05.31 17:01 | close | 2011 | 0.10 | 1.2338 | 1.2366 | 1.2252 | 11.00 | 6414.57 |
4185 | 2005.05.31 22:08 | sell | 2012 | 0.10 | 1.2316 | 1.2333 | 1.2219 | ||
4186 | 2005.05.31 22:37 | close | 2012 | 0.10 | 1.2304 | 1.2333 | 1.2219 | 12.00 | 6426.57 |
4187 | 2005.06.01 00:27 | sell | 2013 | 0.10 | 1.2315 | 1.2332 | 1.2218 | ||
4188 | 2005.06.01 00:38 | close | 2013 | 0.10 | 1.2304 | 1.2332 | 1.2218 | 11.00 | 6437.57 |
4189 | 2005.06.01 04:07 | sell | 2014 | 0.10 | 1.2324 | 1.2341 | 1.2227 | ||
4190 | 2005.06.01 07:00 | close | 2014 | 0.10 | 1.2315 | 1.2341 | 1.2227 | 9.00 | 6446.57 |
4191 | 2005.06.01 14:19 | sell | 2015 | 0.10 | 1.2252 | 1.2269 | 1.2155 | ||
4192 | 2005.06.01 15:03 | close | 2015 | 0.10 | 1.2240 | 1.2269 | 1.2155 | 12.00 | 6458.57 |
4193 | 2005.06.01 19:17 | sell | 2016 | 0.10 | 1.2242 | 1.2259 | 1.2145 | ||
4194 | 2005.06.01 19:17 | close | 2016 | 0.10 | 1.2230 | 1.2259 | 1.2145 | 12.00 | 6470.57 |
4195 | 2005.06.01 20:21 | sell | 2017 | 0.10 | 1.2238 | 1.2255 | 1.2141 | ||
4196 | 2005.06.01 21:12 | close | 2017 | 0.10 | 1.2227 | 1.2255 | 1.2141 | 11.00 | 6481.57 |
4197 | 2005.06.02 00:03 | sell | 2018 | 0.10 | 1.2187 | 1.2204 | 1.2090 | ||
4198 | 2005.06.02 00:19 | s/l | 2018 | 0.10 | 1.2204 | 1.2204 | 1.2090 | -17.00 | 6464.57 |
4199 | 2005.06.02 00:19 | sell | 2019 | 0.10 | 1.2203 | 1.2220 | 1.2106 | ||
4200 | 2005.06.02 00:21 | close | 2019 | 0.10 | 1.2194 | 1.2220 | 1.2106 | 9.00 | 6473.57 |
4201 | 2005.06.02 00:22 | sell | 2020 | 0.10 | 1.2189 | 1.2206 | 1.2092 | ||
4202 | 2005.06.02 00:40 | s/l | 2020 | 0.10 | 1.2206 | 1.2206 | 1.2092 | -17.00 | 6456.57 |
4203 | 2005.06.02 00:40 | sell | 2021 | 0.10 | 1.2205 | 1.2222 | 1.2108 | ||
4204 | 2005.06.02 01:47 | close | 2021 | 0.10 | 1.2191 | 1.2222 | 1.2108 | 14.00 | 6470.57 |
4205 | 2005.06.02 03:09 | sell | 2022 | 0.10 | 1.2215 | 1.2232 | 1.2118 | ||
4206 | 2005.06.02 04:42 | s/l | 2022 | 0.10 | 1.2232 | 1.2232 | 1.2118 | -17.00 | 6453.57 |
4207 | 2005.06.02 04:42 | sell | 2023 | 0.10 | 1.2228 | 1.2245 | 1.2131 | ||
4208 | 2005.06.02 06:36 | close | 2023 | 0.10 | 1.2217 | 1.2245 | 1.2131 | 11.00 | 6464.57 |
4209 | 2005.06.02 08:38 | sell | 2024 | 0.10 | 1.2208 | 1.2225 | 1.2111 | ||
4210 | 2005.06.02 09:03 | s/l | 2024 | 0.10 | 1.2225 | 1.2225 | 1.2111 | -17.00 | 6447.57 |
4211 | 2005.06.02 17:08 | sell | 2025 | 0.10 | 1.2253 | 1.2270 | 1.2156 | ||
4212 | 2005.06.02 17:15 | s/l | 2025 | 0.10 | 1.2270 | 1.2270 | 1.2156 | -17.00 | 6430.57 |
4213 | 2005.06.02 17:15 | sell | 2026 | 0.10 | 1.2271 | 1.2288 | 1.2174 | ||
4214 | 2005.06.02 17:47 | s/l | 2026 | 0.10 | 1.2288 | 1.2288 | 1.2174 | -17.00 | 6413.57 |
4215 | 2005.06.03 10:05 | sell | 2027 | 0.10 | 1.2280 | 1.2297 | 1.2183 | ||
4216 | 2005.06.03 14:06 | s/l | 2027 | 0.10 | 1.2297 | 1.2297 | 1.2183 | -17.00 | 6396.57 |
4217 | 2005.06.03 14:13 | sell | 2028 | 0.10 | 1.2289 | 1.2306 | 1.2192 | ||
4218 | 2005.06.03 15:31 | s/l | 2028 | 0.10 | 1.2306 | 1.2306 | 1.2192 | -17.00 | 6379.57 |
4219 | 2005.06.03 21:06 | sell | 2029 | 0.10 | 1.2231 | 1.2248 | 1.2134 | ||
4220 | 2005.06.03 21:09 | close | 2029 | 0.10 | 1.2221 | 1.2248 | 1.2134 | 10.00 | 6389.57 |
4221 | 2005.06.03 21:13 | sell | 2030 | 0.10 | 1.2230 | 1.2247 | 1.2133 | ||
4222 | 2005.06.03 21:14 | close | 2030 | 0.10 | 1.2221 | 1.2247 | 1.2133 | 9.00 | 6398.57 |
4223 | 2005.06.06 03:11 | sell | 2031 | 0.10 | 1.2240 | 1.2257 | 1.2143 | ||
4224 | 2005.06.06 05:59 | s/l | 2031 | 0.10 | 1.2257 | 1.2257 | 1.2143 | -17.00 | 6381.57 |
4225 | 2005.06.06 19:05 | sell | 2032 | 0.10 | 1.2277 | 1.2294 | 1.2180 | ||
4226 | 2005.06.06 23:00 | close | 2032 | 0.10 | 1.2267 | 1.2294 | 1.2180 | 10.00 | 6391.57 |
4227 | 2005.06.07 16:10 | sell | 2033 | 0.10 | 1.2292 | 1.2309 | 1.2195 | ||
4228 | 2005.06.07 16:12 | close | 2033 | 0.10 | 1.2283 | 1.2309 | 1.2195 | 9.00 | 6400.57 |
4229 | 2005.06.07 16:16 | sell | 2034 | 0.10 | 1.2292 | 1.2309 | 1.2195 | ||
4230 | 2005.06.07 16:30 | close | 2034 | 0.10 | 1.2282 | 1.2309 | 1.2195 | 10.00 | 6410.57 |
4231 | 2005.06.07 17:14 | sell | 2035 | 0.10 | 1.2274 | 1.2291 | 1.2177 | ||
4232 | 2005.06.07 17:18 | close | 2035 | 0.10 | 1.2263 | 1.2291 | 1.2177 | 11.00 | 6421.57 |
4233 | 2005.06.07 17:28 | sell | 2036 | 0.10 | 1.2274 | 1.2291 | 1.2177 | ||
4234 | 2005.06.07 18:16 | close | 2036 | 0.10 | 1.2261 | 1.2291 | 1.2177 | 13.00 | 6434.57 |
4235 | 2005.06.07 18:54 | sell | 2037 | 0.10 | 1.2274 | 1.2291 | 1.2177 | ||
4236 | 2005.06.07 22:07 | s/l | 2037 | 0.10 | 1.2291 | 1.2291 | 1.2177 | -17.00 | 6417.57 |
4237 | 2005.06.07 22:07 | sell | 2038 | 0.10 | 1.2289 | 1.2306 | 1.2192 | ||
4238 | 2005.06.08 01:40 | close | 2038 | 0.10 | 1.2280 | 1.2306 | 1.2192 | 9.49 | 6427.06 |
4239 | 2005.06.09 00:13 | sell | 2039 | 0.10 | 1.2241 | 1.2258 | 1.2144 | ||
4240 | 2005.06.09 01:12 | close | 2039 | 0.10 | 1.2230 | 1.2258 | 1.2144 | 11.00 | 6438.06 |
4241 | 2005.06.09 04:48 | sell | 2040 | 0.10 | 1.2253 | 1.2270 | 1.2156 | ||
4242 | 2005.06.09 05:00 | close | 2040 | 0.10 | 1.2244 | 1.2270 | 1.2156 | 9.00 | 6447.06 |
4243 | 2005.06.09 07:07 | sell | 2041 | 0.10 | 1.2249 | 1.2266 | 1.2152 | ||
4244 | 2005.06.09 07:55 | close | 2041 | 0.10 | 1.2237 | 1.2266 | 1.2152 | 12.00 | 6459.06 |
4245 | 2005.06.09 15:04 | sell | 2042 | 0.10 | 1.2238 | 1.2255 | 1.2141 | ||
4246 | 2005.06.09 15:04 | modify | 2042 | 0.10 | 1.2238 | 1.2255 | 1.2141 | ||
4247 | 2005.06.09 15:04 | close | 2042 | 0.10 | 1.2227 | 1.2255 | 1.2141 | 11.00 | 6470.06 |
4248 | 2005.06.09 15:04 | sell | 2043 | 0.10 | 1.2239 | 1.2256 | 1.2142 | ||
4249 | 2005.06.09 17:02 | close | 2043 | 0.10 | 1.2229 | 1.2256 | 1.2142 | 10.00 | 6480.06 |
4250 | 2005.06.09 18:03 | sell | 2044 | 0.10 | 1.2206 | 1.2223 | 1.2109 | ||
4251 | 2005.06.09 18:43 | s/l | 2044 | 0.10 | 1.2223 | 1.2223 | 1.2109 | -17.00 | 6463.06 |
4252 | 2005.06.09 18:43 | sell | 2045 | 0.10 | 1.2222 | 1.2239 | 1.2125 | ||
4253 | 2005.06.09 19:46 | s/l | 2045 | 0.10 | 1.2239 | 1.2239 | 1.2125 | -17.00 | 6446.06 |
4254 | 2005.06.09 19:46 | sell | 2046 | 0.10 | 1.2238 | 1.2255 | 1.2141 | ||
4255 | 2005.06.09 19:46 | close | 2046 | 0.10 | 1.2224 | 1.2255 | 1.2141 | 14.00 | 6460.06 |
4256 | 2005.06.09 19:46 | sell | 2047 | 0.10 | 1.2224 | 1.2241 | 1.2127 | ||
4257 | 2005.06.09 19:53 | s/l | 2047 | 0.10 | 1.2241 | 1.2241 | 1.2127 | -17.00 | 6443.06 |
4258 | 2005.06.09 19:53 | sell | 2048 | 0.10 | 1.2239 | 1.2256 | 1.2142 | ||
4259 | 2005.06.09 19:58 | close | 2048 | 0.10 | 1.2229 | 1.2256 | 1.2142 | 10.00 | 6453.06 |
4260 | 2005.06.09 19:59 | sell | 2049 | 0.10 | 1.2239 | 1.2256 | 1.2142 | ||
4261 | 2005.06.09 20:11 | close | 2049 | 0.10 | 1.2225 | 1.2256 | 1.2142 | 14.00 | 6467.06 |
4262 | 2005.06.09 23:29 | sell | 2050 | 0.10 | 1.2229 | 1.2246 | 1.2132 | ||
4263 | 2005.06.10 02:01 | close | 2050 | 0.10 | 1.2217 | 1.2246 | 1.2132 | 12.49 | 6479.55 |
4264 | 2005.06.10 17:00 | sell | 2051 | 0.10 | 1.2170 | 1.2187 | 1.2073 | ||
4265 | 2005.06.10 17:02 | close | 2051 | 0.10 | 1.2156 | 1.2187 | 1.2073 | 14.00 | 6493.55 |
4266 | 2005.06.10 18:52 | sell | 2052 | 0.10 | 1.2135 | 1.2152 | 1.2038 | ||
4267 | 2005.06.10 19:21 | close | 2052 | 0.10 | 1.2126 | 1.2152 | 1.2038 | 9.00 | 6502.55 |
4268 | 2005.06.11 00:22 | sell | 2053 | 0.10 | 1.2125 | 1.2142 | 1.2028 | ||
4269 | 2005.06.13 01:00 | close | 2053 | 0.10 | 1.2111 | 1.2142 | 1.2028 | 14.49 | 6517.04 |
4270 | 2005.06.13 05:29 | sell | 2054 | 0.10 | 1.2101 | 1.2118 | 1.2004 | ||
4271 | 2005.06.13 07:52 | s/l | 2054 | 0.10 | 1.2118 | 1.2118 | 1.2004 | -17.00 | 6500.04 |
4272 | 2005.06.13 09:06 | sell | 2055 | 0.10 | 1.2106 | 1.2123 | 1.2009 | ||
4273 | 2005.06.13 09:14 | close | 2055 | 0.10 | 1.2094 | 1.2123 | 1.2009 | 12.00 | 6512.04 |
4274 | 2005.06.13 09:42 | sell | 2056 | 0.10 | 1.2106 | 1.2123 | 1.2009 | ||
4275 | 2005.06.13 10:00 | close | 2056 | 0.10 | 1.2096 | 1.2123 | 1.2009 | 10.00 | 6522.04 |
4276 | 2005.06.13 12:02 | sell | 2057 | 0.10 | 1.2068 | 1.2085 | 1.1971 | ||
4277 | 2005.06.13 12:02 | close | 2057 | 0.10 | 1.2058 | 1.2085 | 1.1971 | 10.00 | 6532.04 |
4278 | 2005.06.13 12:03 | sell | 2058 | 0.10 | 1.2068 | 1.2085 | 1.1971 | ||
4279 | 2005.06.13 12:18 | close | 2058 | 0.10 | 1.2057 | 1.2085 | 1.1971 | 11.00 | 6543.04 |
4280 | 2005.06.13 13:02 | sell | 2059 | 0.10 | 1.2058 | 1.2075 | 1.1961 | ||
4281 | 2005.06.13 13:38 | close | 2059 | 0.10 | 1.2047 | 1.2075 | 1.1961 | 11.00 | 6554.04 |
4282 | 2005.06.13 13:49 | sell | 2060 | 0.10 | 1.2058 | 1.2075 | 1.1961 | ||
4283 | 2005.06.13 13:59 | close | 2060 | 0.10 | 1.2046 | 1.2075 | 1.1961 | 12.00 | 6566.04 |
4284 | 2005.06.13 14:21 | sell | 2061 | 0.10 | 1.2056 | 1.2073 | 1.1959 | ||
4285 | 2005.06.13 14:23 | close | 2061 | 0.10 | 1.2045 | 1.2073 | 1.1959 | 11.00 | 6577.04 |
4286 | 2005.06.13 14:36 | sell | 2062 | 0.10 | 1.2057 | 1.2074 | 1.1960 | ||
4287 | 2005.06.13 14:37 | close | 2062 | 0.10 | 1.2047 | 1.2074 | 1.1960 | 10.00 | 6587.04 |
4288 | 2005.06.13 14:37 | sell | 2063 | 0.10 | 1.2056 | 1.2073 | 1.1959 | ||
4289 | 2005.06.13 15:24 | s/l | 2063 | 0.10 | 1.2073 | 1.2073 | 1.1959 | -17.00 | 6570.04 |
4290 | 2005.06.13 15:24 | sell | 2064 | 0.10 | 1.2071 | 1.2088 | 1.1974 | ||
4291 | 2005.06.13 15:43 | close | 2064 | 0.10 | 1.2062 | 1.2088 | 1.1974 | 9.00 | 6579.04 |
4292 | 2005.06.13 18:11 | sell | 2065 | 0.10 | 1.2051 | 1.2068 | 1.1954 | ||
4293 | 2005.06.13 18:12 | close | 2065 | 0.10 | 1.2038 | 1.2068 | 1.1954 | 13.00 | 6592.04 |
4294 | 2005.06.13 19:04 | sell | 2066 | 0.10 | 1.2049 | 1.2066 | 1.1952 | ||
4295 | 2005.06.13 19:16 | s/l | 2066 | 0.10 | 1.2066 | 1.2066 | 1.1952 | -17.00 | 6575.04 |
4296 | 2005.06.13 19:16 | sell | 2067 | 0.10 | 1.2066 | 1.2083 | 1.1969 | ||
4297 | 2005.06.13 19:31 | s/l | 2067 | 0.10 | 1.2083 | 1.2083 | 1.1969 | -17.00 | 6558.04 |
4298 | 2005.06.13 19:31 | sell | 2068 | 0.10 | 1.2081 | 1.2098 | 1.1984 | ||
4299 | 2005.06.13 19:40 | close | 2068 | 0.10 | 1.2068 | 1.2098 | 1.1984 | 13.00 | 6571.04 |
4300 | 2005.06.13 19:40 | sell | 2069 | 0.10 | 1.2071 | 1.2088 | 1.1974 | ||
4301 | 2005.06.13 20:06 | s/l | 2069 | 0.10 | 1.2088 | 1.2088 | 1.1974 | -17.00 | 6554.04 |
4302 | 2005.06.14 09:47 | sell | 2070 | 0.10 | 1.2131 | 1.2148 | 1.2034 | ||
4303 | 2005.06.14 10:00 | s/l | 2070 | 0.10 | 1.2148 | 1.2148 | 1.2034 | -17.00 | 6537.04 |
4304 | 2005.06.14 15:31 | sell | 2071 | 0.10 | 1.2123 | 1.2140 | 1.2026 | ||
4305 | 2005.06.14 15:37 | s/l | 2071 | 0.10 | 1.2140 | 1.2140 | 1.2026 | -17.00 | 6520.04 |
4306 | 2005.06.14 15:37 | sell | 2072 | 0.10 | 1.2138 | 1.2155 | 1.2041 | ||
4307 | 2005.06.14 15:38 | close | 2072 | 0.10 | 1.2127 | 1.2155 | 1.2041 | 11.00 | 6531.04 |
4308 | 2005.06.14 15:38 | sell | 2073 | 0.10 | 1.2125 | 1.2142 | 1.2028 | ||
4309 | 2005.06.14 15:44 | s/l | 2073 | 0.10 | 1.2142 | 1.2142 | 1.2028 | -17.00 | 6514.04 |
4310 | 2005.06.14 15:44 | sell | 2074 | 0.10 | 1.2140 | 1.2157 | 1.2043 | ||
4311 | 2005.06.14 15:59 | close | 2074 | 0.10 | 1.2129 | 1.2157 | 1.2043 | 11.00 | 6525.04 |
4312 | 2005.06.14 15:59 | sell | 2075 | 0.10 | 1.2132 | 1.2149 | 1.2035 | ||
4313 | 2005.06.14 16:04 | close | 2075 | 0.10 | 1.2112 | 1.2149 | 1.2035 | 20.00 | 6545.04 |
4314 | 2005.06.14 18:36 | sell | 2076 | 0.10 | 1.2059 | 1.2076 | 1.1962 | ||
4315 | 2005.06.14 19:00 | close | 2076 | 0.10 | 1.2037 | 1.2076 | 1.1962 | 22.00 | 6567.04 |
4316 | 2005.06.15 04:41 | sell | 2077 | 0.10 | 1.2049 | 1.2066 | 1.1952 | ||
4317 | 2005.06.15 05:38 | close | 2077 | 0.10 | 1.2039 | 1.2066 | 1.1952 | 10.00 | 6577.04 |
4318 | 2005.06.16 08:44 | sell | 2078 | 0.10 | 1.2090 | 1.2107 | 1.1993 | ||
4319 | 2005.06.16 08:46 | close | 2078 | 0.10 | 1.2079 | 1.2107 | 1.1993 | 11.00 | 6588.04 |
4320 | 2005.06.16 11:45 | sell | 2079 | 0.10 | 1.2097 | 1.2114 | 1.2000 | ||
4321 | 2005.06.16 12:15 | s/l | 2079 | 0.10 | 1.2114 | 1.2114 | 1.2000 | -17.00 | 6571.04 |
4322 | 2005.06.16 18:31 | sell | 2080 | 0.10 | 1.2096 | 1.2113 | 1.1999 | ||
4323 | 2005.06.16 18:31 | close | 2080 | 0.10 | 1.2083 | 1.2113 | 1.1999 | 13.00 | 6584.04 |
4324 | 2005.06.16 18:32 | sell | 2081 | 0.10 | 1.2094 | 1.2111 | 1.1997 | ||
4325 | 2005.06.16 18:32 | close | 2081 | 0.10 | 1.2083 | 1.2111 | 1.1997 | 11.00 | 6595.04 |
4326 | 2005.06.16 18:37 | sell | 2082 | 0.10 | 1.2095 | 1.2112 | 1.1998 | ||
4327 | 2005.06.16 18:38 | close | 2082 | 0.10 | 1.2083 | 1.2112 | 1.1998 | 12.00 | 6607.04 |
4328 | 2005.06.16 18:54 | sell | 2083 | 0.10 | 1.2094 | 1.2111 | 1.1997 | ||
4329 | 2005.06.16 20:19 | close | 2083 | 0.10 | 1.2078 | 1.2111 | 1.1997 | 16.00 | 6623.04 |
4330 | 2005.06.17 02:48 | sell | 2084 | 0.10 | 1.2107 | 1.2124 | 1.2010 | ||
4331 | 2005.06.17 03:07 | close | 2084 | 0.10 | 1.2095 | 1.2124 | 1.2010 | 12.00 | 6635.04 |
4332 | 2005.06.20 09:59 | sell | 2085 | 0.10 | 1.2238 | 1.2255 | 1.2141 | ||
4333 | 2005.06.20 10:02 | close | 2085 | 0.10 | 1.2227 | 1.2255 | 1.2141 | 11.00 | 6646.04 |
4334 | 2005.06.20 12:03 | sell | 2086 | 0.10 | 1.2229 | 1.2246 | 1.2132 | ||
4335 | 2005.06.20 13:00 | close | 2086 | 0.10 | 1.2219 | 1.2246 | 1.2132 | 10.00 | 6656.04 |
4336 | 2005.06.20 19:57 | sell | 2087 | 0.10 | 1.2158 | 1.2175 | 1.2061 | ||
4337 | 2005.06.20 20:11 | close | 2087 | 0.10 | 1.2148 | 1.2175 | 1.2061 | 10.00 | 6666.04 |
4338 | 2005.06.21 17:48 | sell | 2088 | 0.10 | 1.2124 | 1.2141 | 1.2027 | ||
4339 | 2005.06.21 17:49 | s/l | 2088 | 0.10 | 1.2141 | 1.2141 | 1.2027 | -17.00 | 6649.04 |
4340 | 2005.06.21 17:49 | sell | 2089 | 0.10 | 1.2142 | 1.2159 | 1.2045 | ||
4341 | 2005.06.21 17:50 | close | 2089 | 0.10 | 1.2130 | 1.2159 | 1.2045 | 12.00 | 6661.04 |
4342 | 2005.06.21 17:50 | sell | 2090 | 0.10 | 1.2124 | 1.2141 | 1.2027 | ||
4343 | 2005.06.21 17:51 | s/l | 2090 | 0.10 | 1.2141 | 1.2141 | 1.2027 | -17.00 | 6644.04 |
4344 | 2005.06.21 17:51 | sell | 2091 | 0.10 | 1.2140 | 1.2157 | 1.2043 | ||
4345 | 2005.06.21 17:51 | close | 2091 | 0.10 | 1.2128 | 1.2157 | 1.2043 | 12.00 | 6656.04 |
4346 | 2005.06.21 17:51 | sell | 2092 | 0.10 | 1.2128 | 1.2145 | 1.2031 | ||
4347 | 2005.06.21 18:02 | s/l | 2092 | 0.10 | 1.2145 | 1.2145 | 1.2031 | -17.00 | 6639.04 |
4348 | 2005.06.22 05:42 | sell | 2093 | 0.10 | 1.2176 | 1.2193 | 1.2079 | ||
4349 | 2005.06.22 05:59 | close | 2093 | 0.10 | 1.2167 | 1.2193 | 1.2079 | 9.00 | 6648.04 |
4350 | 2005.06.22 06:22 | sell | 2094 | 0.10 | 1.2178 | 1.2195 | 1.2081 | ||
4351 | 2005.06.22 06:31 | close | 2094 | 0.10 | 1.2169 | 1.2195 | 1.2081 | 9.00 | 6657.04 |
4352 | 2005.06.22 13:10 | sell | 2095 | 0.10 | 1.2152 | 1.2169 | 1.2055 | ||
4353 | 2005.06.22 13:12 | close | 2095 | 0.10 | 1.2142 | 1.2169 | 1.2055 | 10.00 | 6667.04 |
4354 | 2005.06.22 14:00 | sell | 2096 | 0.10 | 1.2130 | 1.2147 | 1.2033 | ||
4355 | 2005.06.22 14:05 | close | 2096 | 0.10 | 1.2121 | 1.2147 | 1.2033 | 9.00 | 6676.04 |
4356 | 2005.06.22 14:11 | sell | 2097 | 0.10 | 1.2130 | 1.2147 | 1.2033 | ||
4357 | 2005.06.22 14:14 | close | 2097 | 0.10 | 1.2118 | 1.2147 | 1.2033 | 12.00 | 6688.04 |
4358 | 2005.06.22 15:37 | sell | 2098 | 0.10 | 1.2126 | 1.2143 | 1.2029 | ||
4359 | 2005.06.22 15:57 | close | 2098 | 0.10 | 1.2115 | 1.2143 | 1.2029 | 11.00 | 6699.04 |
4360 | 2005.06.22 17:04 | sell | 2099 | 0.10 | 1.2131 | 1.2148 | 1.2034 | ||
4361 | 2005.06.22 17:07 | close | 2099 | 0.10 | 1.2122 | 1.2148 | 1.2034 | 9.00 | 6708.04 |
4362 | 2005.06.22 17:07 | sell | 2100 | 0.10 | 1.2131 | 1.2148 | 1.2034 | ||
4363 | 2005.06.22 17:10 | close | 2100 | 0.10 | 1.2121 | 1.2148 | 1.2034 | 10.00 | 6718.04 |
4364 | 2005.06.22 17:11 | sell | 2101 | 0.10 | 1.2131 | 1.2148 | 1.2034 | ||
4365 | 2005.06.22 19:06 | close | 2101 | 0.10 | 1.2117 | 1.2148 | 1.2034 | 14.00 | 6732.04 |
4366 | 2005.06.22 21:11 | sell | 2102 | 0.10 | 1.2125 | 1.2142 | 1.2028 | ||
4367 | 2005.06.23 03:04 | s/l | 2102 | 0.10 | 1.2142 | 1.2142 | 1.2028 | -15.54 | 6716.50 |
4368 | 2005.06.23 11:16 | sell | 2103 | 0.10 | 1.2100 | 1.2117 | 1.2003 | ||
4369 | 2005.06.23 11:16 | modify | 2103 | 0.10 | 1.2100 | 1.2116 | 1.2003 | ||
4370 | 2005.06.23 11:16 | close | 2103 | 0.10 | 1.2089 | 1.2116 | 1.2003 | 11.00 | 6727.50 |
4371 | 2005.06.23 11:16 | sell | 2104 | 0.10 | 1.2089 | 1.2106 | 1.1992 | ||
4372 | 2005.06.23 14:04 | close | 2104 | 0.10 | 1.2080 | 1.2106 | 1.1992 | 9.00 | 6736.50 |
4373 | 2005.06.23 14:13 | sell | 2105 | 0.10 | 1.2091 | 1.2108 | 1.1994 | ||
4374 | 2005.06.23 14:14 | close | 2105 | 0.10 | 1.2082 | 1.2108 | 1.1994 | 9.00 | 6745.50 |
4375 | 2005.06.23 14:15 | sell | 2106 | 0.10 | 1.2088 | 1.2105 | 1.1991 | ||
4376 | 2005.06.23 14:31 | close | 2106 | 0.10 | 1.2079 | 1.2105 | 1.1991 | 9.00 | 6754.50 |
4377 | 2005.06.23 14:34 | sell | 2107 | 0.10 | 1.2088 | 1.2105 | 1.1991 | ||
4378 | 2005.06.23 14:37 | close | 2107 | 0.10 | 1.2079 | 1.2105 | 1.1991 | 9.00 | 6763.50 |
4379 | 2005.06.23 14:46 | sell | 2108 | 0.10 | 1.2088 | 1.2105 | 1.1991 | ||
4380 | 2005.06.23 14:54 | modify | 2108 | 0.10 | 1.2088 | 1.2105 | 1.1991 | ||
4381 | 2005.06.23 14:54 | modify | 2108 | 0.10 | 1.2088 | 1.2104 | 1.1991 | ||
4382 | 2005.06.23 14:56 | modify | 2108 | 0.10 | 1.2088 | 1.2102 | 1.1991 | ||
4383 | 2005.06.23 14:58 | modify | 2108 | 0.10 | 1.2088 | 1.2101 | 1.1991 | ||
4384 | 2005.06.23 15:00 | close | 2108 | 0.10 | 1.2077 | 1.2101 | 1.1991 | 11.00 | 6774.50 |
4385 | 2005.06.23 15:04 | sell | 2109 | 0.10 | 1.2083 | 1.2100 | 1.1986 | ||
4386 | 2005.06.23 15:04 | close | 2109 | 0.10 | 1.2073 | 1.2100 | 1.1986 | 10.00 | 6784.50 |
4387 | 2005.06.23 15:05 | sell | 2110 | 0.10 | 1.2084 | 1.2101 | 1.1987 | ||
4388 | 2005.06.23 15:05 | close | 2110 | 0.10 | 1.2074 | 1.2101 | 1.1987 | 10.00 | 6794.50 |
4389 | 2005.06.23 15:06 | sell | 2111 | 0.10 | 1.2085 | 1.2102 | 1.1988 | ||
4390 | 2005.06.23 15:06 | close | 2111 | 0.10 | 1.2075 | 1.2102 | 1.1988 | 10.00 | 6804.50 |
4391 | 2005.06.23 15:07 | sell | 2112 | 0.10 | 1.2083 | 1.2100 | 1.1986 | ||
4392 | 2005.06.23 15:09 | close | 2112 | 0.10 | 1.2073 | 1.2100 | 1.1986 | 10.00 | 6814.50 |
4393 | 2005.06.23 17:17 | sell | 2113 | 0.10 | 1.2056 | 1.2073 | 1.1959 | ||
4394 | 2005.06.23 17:19 | close | 2113 | 0.10 | 1.2047 | 1.2073 | 1.1959 | 9.00 | 6823.50 |
4395 | 2005.06.23 17:20 | sell | 2114 | 0.10 | 1.2056 | 1.2073 | 1.1959 | ||
4396 | 2005.06.23 17:20 | close | 2114 | 0.10 | 1.2047 | 1.2073 | 1.1959 | 9.00 | 6832.50 |
4397 | 2005.06.23 17:39 | sell | 2115 | 0.10 | 1.2057 | 1.2074 | 1.1960 | ||
4398 | 2005.06.23 17:40 | close | 2115 | 0.10 | 1.2046 | 1.2074 | 1.1960 | 11.00 | 6843.50 |
4399 | 2005.06.23 17:40 | sell | 2116 | 0.10 | 1.2057 | 1.2074 | 1.1960 | ||
4400 | 2005.06.23 17:41 | close | 2116 | 0.10 | 1.2048 | 1.2074 | 1.1960 | 9.00 | 6852.50 |
4401 | 2005.06.23 17:42 | sell | 2117 | 0.10 | 1.2057 | 1.2074 | 1.1960 | ||
4402 | 2005.06.23 17:45 | close | 2117 | 0.10 | 1.2044 | 1.2074 | 1.1960 | 13.00 | 6865.50 |
4403 | 2005.06.23 17:56 | sell | 2118 | 0.10 | 1.2056 | 1.2073 | 1.1959 | ||
4404 | 2005.06.23 18:13 | close | 2118 | 0.10 | 1.2046 | 1.2073 | 1.1959 | 10.00 | 6875.50 |
4405 | 2005.06.23 18:18 | sell | 2119 | 0.10 | 1.2062 | 1.2079 | 1.1965 | ||
4406 | 2005.06.23 18:45 | close | 2119 | 0.10 | 1.2053 | 1.2079 | 1.1965 | 9.00 | 6884.50 |
4407 | 2005.06.23 18:50 | sell | 2120 | 0.10 | 1.2062 | 1.2079 | 1.1965 | ||
4408 | 2005.06.23 18:52 | close | 2120 | 0.10 | 1.2052 | 1.2079 | 1.1965 | 10.00 | 6894.50 |
4409 | 2005.06.23 21:01 | sell | 2121 | 0.10 | 1.2051 | 1.2068 | 1.1954 | ||
4410 | 2005.06.23 21:04 | close | 2121 | 0.10 | 1.2042 | 1.2068 | 1.1954 | 9.00 | 6903.50 |
4411 | 2005.06.23 22:00 | sell | 2122 | 0.10 | 1.2029 | 1.2046 | 1.1932 | ||
4412 | 2005.06.23 22:55 | s/l | 2122 | 0.10 | 1.2046 | 1.2046 | 1.1932 | -17.00 | 6886.50 |
4413 | 2005.06.23 22:55 | sell | 2123 | 0.10 | 1.2045 | 1.2062 | 1.1948 | ||
4414 | 2005.06.24 00:04 | close | 2123 | 0.10 | 1.2036 | 1.2062 | 1.1948 | 9.49 | 6895.98 |
4415 | 2005.06.24 04:49 | sell | 2124 | 0.10 | 1.2033 | 1.2050 | 1.1936 | ||
4416 | 2005.06.24 06:48 | close | 2124 | 0.10 | 1.2023 | 1.2050 | 1.1936 | 10.00 | 6905.98 |
4417 | 2005.06.24 07:14 | sell | 2125 | 0.10 | 1.2031 | 1.2048 | 1.1934 | ||
4418 | 2005.06.24 07:20 | modify | 2125 | 0.10 | 1.2031 | 1.2045 | 1.1934 | ||
4419 | 2005.06.24 07:21 | modify | 2125 | 0.10 | 1.2031 | 1.2044 | 1.1934 | ||
4420 | 2005.06.24 07:21 | modify | 2125 | 0.10 | 1.2031 | 1.2043 | 1.1934 | ||
4421 | 2005.06.24 07:31 | s/l | 2125 | 0.10 | 1.204335 | 1.2043 | 1.1934 | -12.35 | 6893.63 |
4422 | 2005.06.24 07:31 | sell | 2126 | 0.10 | 1.2042 | 1.2059 | 1.1945 | ||
4423 | 2005.06.24 08:02 | close | 2126 | 0.10 | 1.2033 | 1.2059 | 1.1945 | 9.00 | 6902.63 |
4424 | 2005.06.27 16:05 | sell | 2127 | 0.10 | 1.2171 | 1.2188 | 1.2074 | ||
4425 | 2005.06.27 16:07 | close | 2127 | 0.10 | 1.2160 | 1.2188 | 1.2074 | 11.00 | 6913.63 |
4426 | 2005.06.27 17:18 | sell | 2128 | 0.10 | 1.2170 | 1.2187 | 1.2073 | ||
4427 | 2005.06.27 17:43 | close | 2128 | 0.10 | 1.2160 | 1.2187 | 1.2073 | 10.00 | 6923.63 |
4428 | 2005.06.27 20:19 | sell | 2129 | 0.10 | 1.2165 | 1.2182 | 1.2068 | ||
4429 | 2005.06.27 21:38 | close | 2129 | 0.10 | 1.2155 | 1.2182 | 1.2068 | 10.00 | 6933.63 |
4430 | 2005.06.28 11:22 | sell | 2130 | 0.10 | 1.2126 | 1.2143 | 1.2029 | ||
4431 | 2005.06.28 11:25 | close | 2130 | 0.10 | 1.2116 | 1.2143 | 1.2029 | 10.00 | 6943.63 |
4432 | 2005.06.28 11:25 | sell | 2131 | 0.10 | 1.2127 | 1.2144 | 1.2030 | ||
4433 | 2005.06.28 11:39 | close | 2131 | 0.10 | 1.2117 | 1.2144 | 1.2030 | 10.00 | 6953.63 |
4434 | 2005.06.28 13:24 | sell | 2132 | 0.10 | 1.2116 | 1.2133 | 1.2019 | ||
4435 | 2005.06.28 13:25 | close | 2132 | 0.10 | 1.2105 | 1.2133 | 1.2019 | 11.00 | 6964.63 |
4436 | 2005.06.28 13:35 | sell | 2133 | 0.10 | 1.2117 | 1.2134 | 1.2020 | ||
4437 | 2005.06.28 14:01 | modify | 2133 | 0.10 | 1.2117 | 1.2130 | 1.2020 | ||
4438 | 2005.06.28 14:01 | close | 2133 | 0.10 | 1.2098 | 1.2130 | 1.2020 | 19.00 | 6983.63 |
4439 | 2005.06.28 17:07 | sell | 2134 | 0.10 | 1.2093 | 1.2110 | 1.1996 | ||
4440 | 2005.06.28 17:11 | close | 2134 | 0.10 | 1.2082 | 1.2110 | 1.1996 | 11.00 | 6994.63 |
4441 | 2005.06.28 17:14 | sell | 2135 | 0.10 | 1.2094 | 1.2111 | 1.1997 | ||
4442 | 2005.06.28 17:18 | close | 2135 | 0.10 | 1.2085 | 1.2111 | 1.1997 | 9.00 | 7003.63 |
4443 | 2005.06.29 00:18 | sell | 2136 | 0.10 | 1.2067 | 1.2084 | 1.1970 | ||
4444 | 2005.06.29 04:44 | close | 2136 | 0.10 | 1.2058 | 1.2084 | 1.1970 | 9.00 | 7012.63 |
4445 | 2005.06.29 12:18 | sell | 2137 | 0.10 | 1.2061 | 1.2078 | 1.1964 | ||
4446 | 2005.06.29 12:26 | close | 2137 | 0.10 | 1.2049 | 1.2078 | 1.1964 | 12.00 | 7024.63 |
4447 | 2005.06.29 12:27 | sell | 2138 | 0.10 | 1.2059 | 1.2076 | 1.1962 | ||
4448 | 2005.06.29 13:18 | s/l | 2138 | 0.10 | 1.2076 | 1.2076 | 1.1962 | -17.00 | 7007.63 |
4449 | 2005.06.29 14:03 | sell | 2139 | 0.10 | 1.2068 | 1.2085 | 1.1971 | ||
4450 | 2005.06.29 14:13 | close | 2139 | 0.10 | 1.2058 | 1.2085 | 1.1971 | 10.00 | 7017.63 |
4451 | 2005.06.29 15:36 | sell | 2140 | 0.10 | 1.2064 | 1.2081 | 1.1967 | ||
4452 | 2005.06.29 15:46 | modify | 2140 | 0.10 | 1.2064 | 1.2081 | 1.1967 | ||
4453 | 2005.06.29 15:46 | close | 2140 | 0.10 | 1.2051 | 1.2081 | 1.1967 | 13.00 | 7030.63 |
4454 | 2005.06.30 14:17 | sell | 2141 | 0.10 | 1.2073 | 1.2090 | 1.1976 | ||
4455 | 2005.06.30 14:48 | s/l | 2141 | 0.10 | 1.2090 | 1.2090 | 1.1976 | -17.00 | 7013.63 |
4456 | 2005.06.30 14:48 | sell | 2142 | 0.10 | 1.2089 | 1.2106 | 1.1992 | ||
4457 | 2005.06.30 15:40 | s/l | 2142 | 0.10 | 1.2106 | 1.2106 | 1.1992 | -17.00 | 6996.63 |
4458 | 2005.06.30 21:49 | sell | 2143 | 0.10 | 1.2101 | 1.2118 | 1.2004 | ||
4459 | 2005.07.01 01:00 | close | 2143 | 0.10 | 1.2089 | 1.2118 | 1.2004 | 12.49 | 7009.12 |
4460 | 2005.07.01 10:11 | sell | 2144 | 0.10 | 1.2061 | 1.2078 | 1.1964 | ||
4461 | 2005.07.01 10:23 | close | 2144 | 0.10 | 1.2052 | 1.2078 | 1.1964 | 9.00 | 7018.12 |
4462 | 2005.07.01 11:04 | sell | 2145 | 0.10 | 1.2056 | 1.2073 | 1.1959 | ||
4463 | 2005.07.01 11:08 | close | 2145 | 0.10 | 1.2047 | 1.2073 | 1.1959 | 9.00 | 7027.12 |
4464 | 2005.07.01 11:16 | sell | 2146 | 0.10 | 1.2056 | 1.2073 | 1.1959 | ||
4465 | 2005.07.01 12:03 | s/l | 2146 | 0.10 | 1.2073 | 1.2073 | 1.1959 | -17.00 | 7010.12 |
4466 | 2005.07.01 12:03 | sell | 2147 | 0.10 | 1.2072 | 1.2089 | 1.1975 | ||
4467 | 2005.07.01 12:25 | s/l | 2147 | 0.10 | 1.2089 | 1.2089 | 1.1975 | -17.00 | 6993.12 |
4468 | 2005.07.01 12:29 | sell | 2148 | 0.10 | 1.2073 | 1.2090 | 1.1976 | ||
4469 | 2005.07.01 12:31 | s/l | 2148 | 0.10 | 1.2090 | 1.2090 | 1.1976 | -17.00 | 6976.12 |
4470 | 2005.07.01 12:35 | sell | 2149 | 0.10 | 1.2095 | 1.2112 | 1.1998 | ||
4471 | 2005.07.01 13:08 | close | 2149 | 0.10 | 1.2085 | 1.2112 | 1.1998 | 10.00 | 6986.12 |
4472 | 2005.07.01 19:30 | sell | 2150 | 0.10 | 1.1967 | 1.1984 | 1.1870 | ||
4473 | 2005.07.01 19:38 | close | 2150 | 0.10 | 1.1956 | 1.1984 | 1.1870 | 11.00 | 6997.12 |
4474 | 2005.07.01 19:39 | sell | 2151 | 0.10 | 1.1967 | 1.1984 | 1.1870 | ||
4475 | 2005.07.01 19:44 | close | 2151 | 0.10 | 1.1957 | 1.1984 | 1.1870 | 10.00 | 7007.12 |
4476 | 2005.07.01 19:54 | sell | 2152 | 0.10 | 1.1966 | 1.1983 | 1.1869 | ||
4477 | 2005.07.01 20:49 | close | 2152 | 0.10 | 1.1952 | 1.1983 | 1.1869 | 14.00 | 7021.12 |
4478 | 2005.07.04 03:06 | sell | 2153 | 0.10 | 1.1948 | 1.1965 | 1.1851 | ||
4479 | 2005.07.04 04:00 | close | 2153 | 0.10 | 1.1930 | 1.1965 | 1.1851 | 18.00 | 7039.12 |
4480 | 2005.07.04 04:36 | sell | 2154 | 0.10 | 1.1939 | 1.1956 | 1.1842 | ||
4481 | 2005.07.04 04:37 | close | 2154 | 0.10 | 1.1929 | 1.1956 | 1.1842 | 10.00 | 7049.12 |
4482 | 2005.07.04 10:37 | sell | 2155 | 0.10 | 1.1947 | 1.1964 | 1.1850 | ||
4483 | 2005.07.04 10:50 | close | 2155 | 0.10 | 1.1937 | 1.1964 | 1.1850 | 10.00 | 7059.12 |
4484 | 2005.07.04 13:11 | sell | 2156 | 0.10 | 1.1924 | 1.1941 | 1.1827 | ||
4485 | 2005.07.04 13:19 | close | 2156 | 0.10 | 1.1911 | 1.1941 | 1.1827 | 13.00 | 7072.12 |
4486 | 2005.07.04 15:02 | sell | 2157 | 0.10 | 1.1906 | 1.1923 | 1.1809 | ||
4487 | 2005.07.04 15:06 | close | 2157 | 0.10 | 1.1897 | 1.1923 | 1.1809 | 9.00 | 7081.12 |
4488 | 2005.07.04 15:32 | sell | 2158 | 0.10 | 1.1906 | 1.1923 | 1.1809 | ||
4489 | 2005.07.04 15:36 | close | 2158 | 0.10 | 1.1897 | 1.1923 | 1.1809 | 9.00 | 7090.12 |
4490 | 2005.07.04 15:44 | sell | 2159 | 0.10 | 1.1906 | 1.1923 | 1.1809 | ||
4491 | 2005.07.04 15:51 | close | 2159 | 0.10 | 1.1896 | 1.1923 | 1.1809 | 10.00 | 7100.12 |
4492 | 2005.07.04 16:10 | sell | 2160 | 0.10 | 1.1911 | 1.1928 | 1.1814 | ||
4493 | 2005.07.04 16:16 | close | 2160 | 0.10 | 1.1902 | 1.1928 | 1.1814 | 9.00 | 7109.12 |
4494 | 2005.07.04 16:52 | sell | 2161 | 0.10 | 1.1911 | 1.1928 | 1.1814 | ||
4495 | 2005.07.04 17:00 | close | 2161 | 0.10 | 1.1902 | 1.1928 | 1.1814 | 9.00 | 7118.12 |
4496 | 2005.07.05 14:00 | sell | 2162 | 0.10 | 1.1900 | 1.1917 | 1.1803 | ||
4497 | 2005.07.05 14:40 | close | 2162 | 0.10 | 1.1889 | 1.1917 | 1.1803 | 11.00 | 7129.12 |
4498 | 2005.07.05 15:28 | sell | 2163 | 0.10 | 1.1898 | 1.1915 | 1.1801 | ||
4499 | 2005.07.05 15:30 | close | 2163 | 0.10 | 1.1888 | 1.1915 | 1.1801 | 10.00 | 7139.12 |
4500 | 2005.07.05 15:32 | sell | 2164 | 0.10 | 1.1899 | 1.1916 | 1.1802 | ||
4501 | 2005.07.05 15:51 | s/l | 2164 | 0.10 | 1.1916 | 1.1916 | 1.1802 | -17.00 | 7122.12 |
4502 | 2005.07.05 15:51 | sell | 2165 | 0.10 | 1.1911 | 1.1928 | 1.1814 | ||
4503 | 2005.07.05 16:24 | close | 2165 | 0.10 | 1.1902 | 1.1928 | 1.1814 | 9.00 | 7131.12 |
4504 | 2005.07.06 15:11 | sell | 2166 | 0.10 | 1.1920 | 1.1937 | 1.1823 | ||
4505 | 2005.07.06 16:09 | close | 2166 | 0.10 | 1.1911 | 1.1937 | 1.1823 | 9.00 | 7140.12 |
4506 | 2005.07.06 16:29 | sell | 2167 | 0.10 | 1.1924 | 1.1941 | 1.1827 | ||
4507 | 2005.07.06 16:52 | s/l | 2167 | 0.10 | 1.1941 | 1.1941 | 1.1827 | -17.00 | 7123.12 |
4508 | 2005.07.06 16:52 | sell | 2168 | 0.10 | 1.1933 | 1.1950 | 1.1836 | ||
4509 | 2005.07.06 17:01 | close | 2168 | 0.10 | 1.1923 | 1.1950 | 1.1836 | 10.00 | 7133.12 |
4510 | 2005.07.07 17:57 | sell | 2169 | 0.10 | 1.1957 | 1.1974 | 1.1860 | ||
4511 | 2005.07.07 17:59 | close | 2169 | 0.10 | 1.1944 | 1.1974 | 1.1860 | 13.00 | 7146.12 |
4512 | 2005.07.07 18:20 | sell | 2170 | 0.10 | 1.1962 | 1.1979 | 1.1865 | ||
4513 | 2005.07.07 18:29 | close | 2170 | 0.10 | 1.1952 | 1.1979 | 1.1865 | 10.00 | 7156.12 |
4514 | 2005.07.07 19:05 | sell | 2171 | 0.10 | 1.1940 | 1.1957 | 1.1843 | ||
4515 | 2005.07.07 19:47 | close | 2171 | 0.10 | 1.1928 | 1.1957 | 1.1843 | 12.00 | 7168.12 |
4516 | 2005.07.07 20:42 | sell | 2172 | 0.10 | 1.1944 | 1.1961 | 1.1847 | ||
4517 | 2005.07.08 00:13 | s/l | 2172 | 0.10 | 1.1961 | 1.1961 | 1.1847 | -16.51 | 7151.61 |
4518 | 2005.07.08 15:38 | sell | 2173 | 0.10 | 1.1918 | 1.1935 | 1.1821 | ||
4519 | 2005.07.08 15:39 | modify | 2173 | 0.10 | 1.1918 | 1.1931 | 1.1821 | ||
4520 | 2005.07.08 15:39 | modify | 2173 | 0.10 | 1.1918 | 1.1929 | 1.1821 | ||
4521 | 2005.07.08 15:39 | modify | 2173 | 0.10 | 1.1918 | 1.1927 | 1.1821 | ||
4522 | 2005.07.08 15:39 | s/l | 2173 | 0.10 | 1.192724 | 1.1927 | 1.1821 | -9.24 | 7142.37 |
4523 | 2005.07.08 15:39 | sell | 2174 | 0.10 | 1.1929 | 1.1946 | 1.1832 | ||
4524 | 2005.07.08 15:39 | s/l | 2174 | 0.10 | 1.1946 | 1.1946 | 1.1832 | -17.00 | 7125.37 |
4525 | 2005.07.08 15:39 | sell | 2175 | 0.10 | 1.1945 | 1.1962 | 1.1848 | ||
4526 | 2005.07.08 15:39 | modify | 2175 | 0.10 | 1.1945 | 1.1959 | 1.1848 | ||
4527 | 2005.07.08 15:40 | modify | 2175 | 0.10 | 1.1945 | 1.1954 | 1.1848 | ||
4528 | 2005.07.08 15:40 | modify | 2175 | 0.10 | 1.1945 | 1.1951 | 1.1848 | ||
4529 | 2005.07.08 15:40 | modify | 2175 | 0.10 | 1.1945 | 1.1946 | 1.1848 | ||
4530 | 2005.07.08 15:41 | modify | 2175 | 0.10 | 1.1945 | 1.1942 | 1.1848 | ||
4531 | 2005.07.08 15:42 | modify | 2175 | 0.10 | 1.1945 | 1.1941 | 1.1848 | ||
4532 | 2005.07.08 15:44 | modify | 2175 | 0.10 | 1.1945 | 1.1939 | 1.1848 | ||
4533 | 2005.07.08 15:44 | modify | 2175 | 0.10 | 1.1945 | 1.1934 | 1.1848 | ||
4534 | 2005.07.08 15:45 | modify | 2175 | 0.10 | 1.1945 | 1.1931 | 1.1848 | ||
4535 | 2005.07.08 15:45 | modify | 2175 | 0.10 | 1.1945 | 1.1930 | 1.1848 | ||
4536 | 2005.07.08 15:47 | modify | 2175 | 0.10 | 1.1945 | 1.1928 | 1.1848 | ||
4537 | 2005.07.08 15:47 | modify | 2175 | 0.10 | 1.1945 | 1.1927 | 1.1848 | ||
4538 | 2005.07.08 15:48 | modify | 2175 | 0.10 | 1.1945 | 1.1925 | 1.1848 | ||
4539 | 2005.07.08 15:50 | s/l | 2175 | 0.10 | 1.192524 | 1.1925 | 1.1848 | 19.76 | 7145.13 |
4540 | 2005.07.08 15:50 | sell | 2176 | 0.10 | 1.1922 | 1.1939 | 1.1825 | ||
4541 | 2005.07.08 15:51 | modify | 2176 | 0.10 | 1.1922 | 1.1938 | 1.1825 | ||
4542 | 2005.07.08 16:04 | s/l | 2176 | 0.10 | 1.193824 | 1.1938 | 1.1825 | -16.24 | 7128.89 |
4543 | 2005.07.08 20:13 | sell | 2177 | 0.10 | 1.1934 | 1.1951 | 1.1837 | ||
4544 | 2005.07.08 20:15 | close | 2177 | 0.10 | 1.1925 | 1.1951 | 1.1837 | 9.00 | 7137.89 |
4545 | 2005.07.08 20:16 | sell | 2178 | 0.10 | 1.1933 | 1.1950 | 1.1836 | ||
4546 | 2005.07.08 21:39 | s/l | 2178 | 0.10 | 1.1950 | 1.1950 | 1.1836 | -17.00 | 7120.89 |
4547 | 2005.07.11 14:48 | sell | 2179 | 0.10 | 1.2013 | 1.2030 | 1.1916 | ||
4548 | 2005.07.11 15:08 | close | 2179 | 0.10 | 1.2003 | 1.2030 | 1.1916 | 10.00 | 7130.89 |
4549 | 2005.07.12 03:40 | sell | 2180 | 0.10 | 1.2068 | 1.2085 | 1.1971 | ||
4550 | 2005.07.12 04:35 | s/l | 2180 | 0.10 | 1.2085 | 1.2085 | 1.1971 | -17.00 | 7113.89 |
4551 | 2005.07.12 15:02 | sell | 2181 | 0.10 | 1.2172 | 1.2189 | 1.2075 | ||
4552 | 2005.07.12 15:22 | close | 2181 | 0.10 | 1.2162 | 1.2189 | 1.2075 | 10.00 | 7123.89 |
4553 | 2005.07.12 15:32 | sell | 2182 | 0.10 | 1.2173 | 1.2190 | 1.2076 | ||
4554 | 2005.07.12 15:34 | close | 2182 | 0.10 | 1.2162 | 1.2190 | 1.2076 | 11.00 | 7134.89 |
4555 | 2005.07.12 15:53 | sell | 2183 | 0.10 | 1.2172 | 1.2189 | 1.2075 | ||
4556 | 2005.07.12 15:54 | close | 2183 | 0.10 | 1.2161 | 1.2189 | 1.2075 | 11.00 | 7145.89 |
4557 | 2005.07.12 16:17 | sell | 2184 | 0.10 | 1.2179 | 1.2196 | 1.2082 | ||
4558 | 2005.07.12 16:18 | close | 2184 | 0.10 | 1.2170 | 1.2196 | 1.2082 | 9.00 | 7154.89 |
4559 | 2005.07.12 16:18 | sell | 2185 | 0.10 | 1.2177 | 1.2194 | 1.2080 | ||
4560 | 2005.07.12 16:31 | s/l | 2185 | 0.10 | 1.2194 | 1.2194 | 1.2080 | -17.00 | 7137.89 |
4561 | 2005.07.13 01:07 | buy | 2186 | 0.10 | 1.2231 | 1.2214 | 1.2328 | ||
4562 | 2005.07.13 03:00 | s/l | 2186 | 0.10 | 1.2214 | 1.2214 | 1.2328 | -17.00 | 7120.89 |
4563 | 2005.07.13 06:35 | sell | 2187 | 0.10 | 1.2222 | 1.2239 | 1.2125 | ||
4564 | 2005.07.13 08:08 | close | 2187 | 0.10 | 1.2213 | 1.2239 | 1.2125 | 9.00 | 7129.89 |
4565 | 2005.07.13 13:06 | sell | 2188 | 0.10 | 1.2188 | 1.2205 | 1.2091 | ||
4566 | 2005.07.13 14:10 | close | 2188 | 0.10 | 1.2179 | 1.2205 | 1.2091 | 9.00 | 7138.89 |
4567 | 2005.07.14 21:45 | sell | 2189 | 0.10 | 1.2100 | 1.2117 | 1.2003 | ||
4568 | 2005.07.14 22:00 | close | 2189 | 0.10 | 1.2090 | 1.2117 | 1.2003 | 10.00 | 7148.89 |
4569 | 2005.07.15 17:40 | sell | 2190 | 0.10 | 1.2055 | 1.2072 | 1.1958 | ||
4570 | 2005.07.15 17:44 | close | 2190 | 0.10 | 1.2042 | 1.2072 | 1.1958 | 13.00 | 7161.89 |
4571 | 2005.07.15 17:45 | sell | 2191 | 0.10 | 1.2053 | 1.2070 | 1.1956 | ||
4572 | 2005.07.15 18:00 | close | 2191 | 0.10 | 1.2042 | 1.2070 | 1.1956 | 11.00 | 7172.89 |
4573 | 2005.07.15 18:02 | sell | 2192 | 0.10 | 1.2052 | 1.2069 | 1.1955 | ||
4574 | 2005.07.15 18:07 | close | 2192 | 0.10 | 1.2043 | 1.2069 | 1.1955 | 9.00 | 7181.89 |
4575 | 2005.07.15 19:13 | sell | 2193 | 0.10 | 1.2048 | 1.2065 | 1.1951 | ||
4576 | 2005.07.15 19:16 | close | 2193 | 0.10 | 1.2038 | 1.2065 | 1.1951 | 10.00 | 7191.89 |
4577 | 2005.07.15 19:18 | sell | 2194 | 0.10 | 1.2047 | 1.2064 | 1.1950 | ||
4578 | 2005.07.15 19:42 | s/l | 2194 | 0.10 | 1.2064 | 1.2064 | 1.1950 | -17.00 | 7174.89 |
4579 | 2005.07.15 19:42 | sell | 2195 | 0.10 | 1.2065 | 1.2082 | 1.1968 | ||
4580 | 2005.07.15 19:45 | close | 2195 | 0.10 | 1.2054 | 1.2082 | 1.1968 | 11.00 | 7185.89 |
4581 | 2005.07.15 19:45 | sell | 2196 | 0.10 | 1.2062 | 1.2079 | 1.1965 | ||
4582 | 2005.07.15 19:57 | close | 2196 | 0.10 | 1.2051 | 1.2079 | 1.1965 | 11.00 | 7196.89 |
4583 | 2005.07.15 19:57 | sell | 2197 | 0.10 | 1.2048 | 1.2065 | 1.1951 | ||
4584 | 2005.07.18 01:00 | modify | 2197 | 0.10 | 1.2048 | 1.2064 | 1.1951 | ||
4585 | 2005.07.18 01:04 | modify | 2197 | 0.10 | 1.2048 | 1.2063 | 1.1951 | ||
4586 | 2005.07.18 02:00 | close | 2197 | 0.10 | 1.2034 | 1.2063 | 1.1951 | 14.49 | 7211.38 |
4587 | 2005.07.18 03:11 | sell | 2198 | 0.10 | 1.2051 | 1.2068 | 1.1954 | ||
4588 | 2005.07.18 09:12 | s/l | 2198 | 0.10 | 1.2068 | 1.2068 | 1.1954 | -17.00 | 7194.38 |
4589 | 2005.07.18 18:03 | sell | 2199 | 0.10 | 1.2069 | 1.2086 | 1.1972 | ||
4590 | 2005.07.18 18:39 | s/l | 2199 | 0.10 | 1.2086 | 1.2086 | 1.1972 | -17.00 | 7177.38 |
4591 | 2005.07.18 22:19 | sell | 2200 | 0.10 | 1.2060 | 1.2077 | 1.1963 | ||
4592 | 2005.07.18 22:44 | close | 2200 | 0.10 | 1.2051 | 1.2077 | 1.1963 | 9.00 | 7186.38 |
4593 | 2005.07.19 11:44 | sell | 2201 | 0.10 | 1.2003 | 1.2020 | 1.1906 | ||
4594 | 2005.07.19 11:45 | close | 2201 | 0.10 | 1.1993 | 1.2020 | 1.1906 | 10.00 | 7196.38 |
4595 | 2005.07.19 12:01 | sell | 2202 | 0.10 | 1.2002 | 1.2019 | 1.1905 | ||
4596 | 2005.07.19 12:03 | close | 2202 | 0.10 | 1.1992 | 1.2019 | 1.1905 | 10.00 | 7206.38 |
4597 | 2005.07.19 12:04 | sell | 2203 | 0.10 | 1.2000 | 1.2017 | 1.1903 | ||
4598 | 2005.07.19 12:33 | close | 2203 | 0.10 | 1.1991 | 1.2017 | 1.1903 | 9.00 | 7215.38 |
4599 | 2005.07.19 12:35 | sell | 2204 | 0.10 | 1.2000 | 1.2017 | 1.1903 | ||
4600 | 2005.07.19 12:50 | close | 2204 | 0.10 | 1.1991 | 1.2017 | 1.1903 | 9.00 | 7224.38 |
4601 | 2005.07.19 17:07 | sell | 2205 | 0.10 | 1.1986 | 1.2003 | 1.1889 | ||
4602 | 2005.07.19 17:12 | close | 2205 | 0.10 | 1.1977 | 1.2003 | 1.1889 | 9.00 | 7233.38 |
4603 | 2005.07.19 17:12 | sell | 2206 | 0.10 | 1.1985 | 1.2002 | 1.1888 | ||
4604 | 2005.07.19 17:36 | s/l | 2206 | 0.10 | 1.2002 | 1.2002 | 1.1888 | -17.00 | 7216.38 |
4605 | 2005.07.19 17:36 | sell | 2207 | 0.10 | 1.2002 | 1.2019 | 1.1905 | ||
4606 | 2005.07.19 17:59 | close | 2207 | 0.10 | 1.1990 | 1.2019 | 1.1905 | 12.00 | 7228.38 |
4607 | 2005.07.19 17:59 | sell | 2208 | 0.10 | 1.1990 | 1.2007 | 1.1893 | ||
4608 | 2005.07.19 18:26 | close | 2208 | 0.10 | 1.1981 | 1.2007 | 1.1893 | 9.00 | 7237.38 |
4609 | 2005.07.19 19:00 | sell | 2209 | 0.10 | 1.2006 | 1.2023 | 1.1909 | ||
4610 | 2005.07.19 19:08 | s/l | 2209 | 0.10 | 1.2023 | 1.2023 | 1.1909 | -17.00 | 7220.38 |
4611 | 2005.07.20 11:06 | sell | 2210 | 0.10 | 1.2078 | 1.2095 | 1.1981 | ||
4612 | 2005.07.20 11:35 | close | 2210 | 0.10 | 1.2068 | 1.2095 | 1.1981 | 10.00 | 7230.38 |
4613 | 2005.07.20 15:01 | sell | 2211 | 0.10 | 1.2076 | 1.2093 | 1.1979 | ||
4614 | 2005.07.20 15:02 | close | 2211 | 0.10 | 1.2067 | 1.2093 | 1.1979 | 9.00 | 7239.38 |
4615 | 2005.07.20 15:02 | sell | 2212 | 0.10 | 1.2076 | 1.2093 | 1.1979 | ||
4616 | 2005.07.20 15:05 | close | 2212 | 0.10 | 1.2067 | 1.2093 | 1.1979 | 9.00 | 7248.38 |
4617 | 2005.07.20 15:05 | sell | 2213 | 0.10 | 1.2076 | 1.2093 | 1.1979 | ||
4618 | 2005.07.20 15:06 | close | 2213 | 0.10 | 1.2067 | 1.2093 | 1.1979 | 9.00 | 7257.38 |
4619 | 2005.07.20 15:13 | sell | 2214 | 0.10 | 1.2077 | 1.2094 | 1.1980 | ||
4620 | 2005.07.20 15:14 | close | 2214 | 0.10 | 1.2068 | 1.2094 | 1.1980 | 9.00 | 7266.38 |
4621 | 2005.07.20 16:38 | sell | 2215 | 0.10 | 1.2076 | 1.2093 | 1.1979 | ||
4622 | 2005.07.20 16:41 | close | 2215 | 0.10 | 1.2067 | 1.2093 | 1.1979 | 9.00 | 7275.38 |
4623 | 2005.07.20 16:42 | sell | 2216 | 0.10 | 1.2077 | 1.2094 | 1.1980 | ||
4624 | 2005.07.20 16:45 | close | 2216 | 0.10 | 1.2068 | 1.2094 | 1.1980 | 9.00 | 7284.38 |
4625 | 2005.07.20 16:45 | sell | 2217 | 0.10 | 1.2076 | 1.2093 | 1.1979 | ||
4626 | 2005.07.20 17:01 | close | 2217 | 0.10 | 1.2063 | 1.2093 | 1.1979 | 13.00 | 7297.38 |
4627 | 2005.07.20 18:11 | sell | 2218 | 0.10 | 1.2025 | 1.2042 | 1.1928 | ||
4628 | 2005.07.20 18:55 | s/l | 2218 | 0.10 | 1.2042 | 1.2042 | 1.1928 | -17.00 | 7280.38 |
4629 | 2005.07.20 18:55 | sell | 2219 | 0.10 | 1.2040 | 1.2057 | 1.1943 | ||
4630 | 2005.07.20 18:56 | close | 2219 | 0.10 | 1.2029 | 1.2057 | 1.1943 | 11.00 | 7291.38 |
4631 | 2005.07.20 18:56 | sell | 2220 | 0.10 | 1.2029 | 1.2046 | 1.1932 | ||
4632 | 2005.07.20 18:58 | s/l | 2220 | 0.10 | 1.2046 | 1.2046 | 1.1932 | -17.00 | 7274.38 |
4633 | 2005.07.20 18:58 | sell | 2221 | 0.10 | 1.2047 | 1.2064 | 1.1950 | ||
4634 | 2005.07.20 18:59 | close | 2221 | 0.10 | 1.2035 | 1.2064 | 1.1950 | 12.00 | 7286.38 |
4635 | 2005.07.20 18:59 | sell | 2222 | 0.10 | 1.2037 | 1.2054 | 1.1940 | ||
4636 | 2005.07.20 19:15 | s/l | 2222 | 0.10 | 1.2054 | 1.2054 | 1.1940 | -17.00 | 7269.38 |
4637 | 2005.07.20 20:12 | sell | 2223 | 0.10 | 1.2063 | 1.2080 | 1.1966 | ||
4638 | 2005.07.20 20:22 | s/l | 2223 | 0.10 | 1.2080 | 1.2080 | 1.1966 | -17.00 | 7252.38 |
4639 | 2005.07.20 20:22 | sell | 2224 | 0.10 | 1.2078 | 1.2095 | 1.1981 | ||
4640 | 2005.07.20 20:30 | s/l | 2224 | 0.10 | 1.2095 | 1.2095 | 1.1981 | -17.00 | 7235.38 |
4641 | 2005.07.20 20:30 | sell | 2225 | 0.10 | 1.2086 | 1.2103 | 1.1989 | ||
4642 | 2005.07.20 20:31 | s/l | 2225 | 0.10 | 1.2103 | 1.2103 | 1.1989 | -17.00 | 7218.38 |
4643 | 2005.07.21 09:46 | sell | 2226 | 0.10 | 1.2166 | 1.2183 | 1.2069 | ||
4644 | 2005.07.21 10:04 | s/l | 2226 | 0.10 | 1.2183 | 1.2183 | 1.2069 | -17.00 | 7201.38 |
4645 | 2005.07.21 14:04 | sell | 2227 | 0.10 | 1.2161 | 1.2178 | 1.2064 | ||
4646 | 2005.07.21 14:06 | s/l | 2227 | 0.10 | 1.2178 | 1.2178 | 1.2064 | -17.00 | 7184.38 |
4647 | 2005.07.21 14:06 | sell | 2228 | 0.10 | 1.2178 | 1.2195 | 1.2081 | ||
4648 | 2005.07.21 14:07 | close | 2228 | 0.10 | 1.2165 | 1.2195 | 1.2081 | 13.00 | 7197.38 |
4649 | 2005.07.21 14:07 | sell | 2229 | 0.10 | 1.2167 | 1.2184 | 1.2070 | ||
4650 | 2005.07.21 14:08 | s/l | 2229 | 0.10 | 1.2184 | 1.2184 | 1.2070 | -17.00 | 7180.38 |
4651 | 2005.07.21 14:10 | sell | 2230 | 0.10 | 1.2171 | 1.2188 | 1.2074 | ||
4652 | 2005.07.21 14:11 | close | 2230 | 0.10 | 1.2158 | 1.2188 | 1.2074 | 13.00 | 7193.38 |
4653 | 2005.07.21 14:11 | sell | 2231 | 0.10 | 1.2160 | 1.2177 | 1.2063 | ||
4654 | 2005.07.21 14:22 | s/l | 2231 | 0.10 | 1.2177 | 1.2177 | 1.2063 | -17.00 | 7176.38 |
4655 | 2005.07.21 14:22 | sell | 2232 | 0.10 | 1.2171 | 1.2188 | 1.2074 | ||
4656 | 2005.07.21 14:24 | s/l | 2232 | 0.10 | 1.2188 | 1.2188 | 1.2074 | -17.00 | 7159.38 |
4657 | 2005.07.21 17:05 | sell | 2233 | 0.10 | 1.2164 | 1.2181 | 1.2067 | ||
4658 | 2005.07.21 17:15 | close | 2233 | 0.10 | 1.2149 | 1.2181 | 1.2067 | 15.00 | 7174.38 |
4659 | 2005.07.21 18:05 | sell | 2234 | 0.10 | 1.2131 | 1.2148 | 1.2034 | ||
4660 | 2005.07.21 18:14 | close | 2234 | 0.10 | 1.2115 | 1.2148 | 1.2034 | 16.00 | 7190.38 |
4661 | 2005.07.21 20:06 | sell | 2235 | 0.10 | 1.2177 | 1.2194 | 1.2080 | ||
4662 | 2005.07.21 20:24 | s/l | 2235 | 0.10 | 1.2194 | 1.2194 | 1.2080 | -17.00 | 7173.38 |
4663 | 2005.07.22 04:30 | sell | 2236 | 0.10 | 1.2168 | 1.2185 | 1.2071 | ||
4664 | 2005.07.22 05:36 | s/l | 2236 | 0.10 | 1.2185 | 1.2185 | 1.2071 | -17.00 | 7156.38 |
4665 | 2005.07.22 16:31 | sell | 2237 | 0.10 | 1.2158 | 1.2175 | 1.2061 | ||
4666 | 2005.07.22 16:38 | close | 2237 | 0.10 | 1.2143 | 1.2175 | 1.2061 | 15.00 | 7171.38 |
4667 | 2005.07.22 20:09 | sell | 2238 | 0.10 | 1.2084 | 1.2101 | 1.1987 | ||
4668 | 2005.07.22 20:10 | close | 2238 | 0.10 | 1.2071 | 1.2101 | 1.1987 | 13.00 | 7184.38 |
4669 | 2005.07.22 20:17 | sell | 2239 | 0.10 | 1.2082 | 1.2099 | 1.1985 | ||
4670 | 2005.07.22 21:54 | close | 2239 | 0.10 | 1.2066 | 1.2099 | 1.1985 | 16.00 | 7200.38 |
4671 | 2005.07.25 02:58 | sell | 2240 | 0.10 | 1.2064 | 1.2081 | 1.1967 | ||
4672 | 2005.07.25 03:21 | close | 2240 | 0.10 | 1.2049 | 1.2081 | 1.1967 | 15.00 | 7215.38 |
4673 | 2005.07.25 22:40 | sell | 2241 | 0.10 | 1.2075 | 1.2092 | 1.1978 | ||
4674 | 2005.07.25 23:25 | close | 2241 | 0.10 | 1.2066 | 1.2092 | 1.1978 | 9.00 | 7224.38 |
4675 | 2005.07.26 00:40 | sell | 2242 | 0.10 | 1.2069 | 1.2086 | 1.1972 | ||
4676 | 2005.07.26 01:32 | close | 2242 | 0.10 | 1.2059 | 1.2086 | 1.1972 | 10.00 | 7234.38 |
4677 | 2005.07.26 16:01 | sell | 2243 | 0.10 | 1.1997 | 1.2014 | 1.1900 | ||
4678 | 2005.07.26 16:38 | close | 2243 | 0.10 | 1.1988 | 1.2014 | 1.1900 | 9.00 | 7243.38 |
4679 | 2005.07.26 16:49 | sell | 2244 | 0.10 | 1.1998 | 1.2015 | 1.1901 | ||
4680 | 2005.07.26 16:50 | close | 2244 | 0.10 | 1.1988 | 1.2015 | 1.1901 | 10.00 | 7253.38 |
4681 | 2005.07.26 16:50 | sell | 2245 | 0.10 | 1.1996 | 1.2013 | 1.1899 | ||
4682 | 2005.07.26 17:02 | s/l | 2245 | 0.10 | 1.2013 | 1.2013 | 1.1899 | -17.00 | 7236.38 |
4683 | 2005.07.26 17:02 | sell | 2246 | 0.10 | 1.2017 | 1.2034 | 1.1920 | ||
4684 | 2005.07.26 17:03 | close | 2246 | 0.10 | 1.2006 | 1.2034 | 1.1920 | 11.00 | 7247.38 |
4685 | 2005.07.26 17:03 | sell | 2247 | 0.10 | 1.2005 | 1.2022 | 1.1908 | ||
4686 | 2005.07.26 17:04 | close | 2247 | 0.10 | 1.1996 | 1.2022 | 1.1908 | 9.00 | 7256.38 |
4687 | 2005.07.26 17:04 | sell | 2248 | 0.10 | 1.2003 | 1.2020 | 1.1906 | ||
4688 | 2005.07.26 17:05 | close | 2248 | 0.10 | 1.1994 | 1.2020 | 1.1906 | 9.00 | 7265.38 |
4689 | 2005.07.26 17:06 | sell | 2249 | 0.10 | 1.2003 | 1.2020 | 1.1906 | ||
4690 | 2005.07.26 17:06 | close | 2249 | 0.10 | 1.1993 | 1.2020 | 1.1906 | 10.00 | 7275.38 |
4691 | 2005.07.26 17:07 | sell | 2250 | 0.10 | 1.2003 | 1.2020 | 1.1906 | ||
4692 | 2005.07.26 17:17 | s/l | 2250 | 0.10 | 1.2020 | 1.2020 | 1.1906 | -17.00 | 7258.38 |
4693 | 2005.07.26 17:17 | sell | 2251 | 0.10 | 1.2021 | 1.2038 | 1.1924 | ||
4694 | 2005.07.26 17:18 | close | 2251 | 0.10 | 1.2009 | 1.2038 | 1.1924 | 12.00 | 7270.38 |
4695 | 2005.07.26 17:21 | sell | 2252 | 0.10 | 1.2018 | 1.2035 | 1.1921 | ||
4696 | 2005.07.26 17:31 | s/l | 2252 | 0.10 | 1.2035 | 1.2035 | 1.1921 | -17.00 | 7253.38 |
4697 | 2005.07.26 17:31 | sell | 2253 | 0.10 | 1.2033 | 1.2050 | 1.1936 | ||
4698 | 2005.07.26 17:52 | close | 2253 | 0.10 | 1.2020 | 1.2050 | 1.1936 | 13.00 | 7266.38 |
4699 | 2005.07.26 17:52 | sell | 2254 | 0.10 | 1.2020 | 1.2037 | 1.1923 | ||
4700 | 2005.07.26 18:15 | s/l | 2254 | 0.10 | 1.2037 | 1.2037 | 1.1923 | -17.00 | 7249.38 |
4701 | 2005.07.26 18:16 | sell | 2255 | 0.10 | 1.2037 | 1.2054 | 1.1940 | ||
4702 | 2005.07.26 18:22 | close | 2255 | 0.10 | 1.2025 | 1.2054 | 1.1940 | 12.00 | 7261.38 |
4703 | 2005.07.26 19:08 | sell | 2256 | 0.10 | 1.2009 | 1.2026 | 1.1912 | ||
4704 | 2005.07.26 19:41 | s/l | 2256 | 0.10 | 1.2026 | 1.2026 | 1.1912 | -17.00 | 7244.38 |
4705 | 2005.07.26 19:41 | sell | 2257 | 0.10 | 1.2025 | 1.2042 | 1.1928 | ||
4706 | 2005.07.26 19:42 | close | 2257 | 0.10 | 1.2015 | 1.2042 | 1.1928 | 10.00 | 7254.38 |
4707 | 2005.07.26 19:42 | sell | 2258 | 0.10 | 1.2015 | 1.2032 | 1.1918 | ||
4708 | 2005.07.26 19:56 | s/l | 2258 | 0.10 | 1.2032 | 1.2032 | 1.1918 | -17.00 | 7237.38 |
4709 | 2005.07.26 19:56 | sell | 2259 | 0.10 | 1.2031 | 1.2048 | 1.1934 | ||
4710 | 2005.07.26 20:00 | close | 2259 | 0.10 | 1.2022 | 1.2048 | 1.1934 | 9.00 | 7246.38 |
4711 | 2005.07.27 02:08 | sell | 2260 | 0.10 | 1.2023 | 1.2040 | 1.1926 | ||
4712 | 2005.07.27 02:18 | close | 2260 | 0.10 | 1.2014 | 1.2040 | 1.1926 | 9.00 | 7255.38 |
4713 | 2005.07.27 02:54 | sell | 2261 | 0.10 | 1.2023 | 1.2040 | 1.1926 | ||
4714 | 2005.07.27 04:14 | close | 2261 | 0.10 | 1.2014 | 1.2040 | 1.1926 | 9.00 | 7264.38 |
4715 | 2005.07.27 15:52 | sell | 2262 | 0.10 | 1.2007 | 1.2024 | 1.1910 | ||
4716 | 2005.07.27 15:54 | s/l | 2262 | 0.10 | 1.2024 | 1.2024 | 1.1910 | -17.00 | 7247.38 |
4717 | 2005.07.27 15:54 | sell | 2263 | 0.10 | 1.2025 | 1.2042 | 1.1928 | ||
4718 | 2005.07.27 16:00 | close | 2263 | 0.10 | 1.2015 | 1.2042 | 1.1928 | 10.00 | 7257.38 |
4719 | 2005.07.28 13:36 | sell | 2264 | 0.10 | 1.2068 | 1.2085 | 1.1971 | ||
4720 | 2005.07.28 14:01 | s/l | 2264 | 0.10 | 1.2085 | 1.2085 | 1.1971 | -17.00 | 7240.38 |
4721 | 2005.07.28 17:00 | buy | 2265 | 0.10 | 1.2076 | 1.2059 | 1.2173 | ||
4722 | 2005.07.28 17:48 | close | 2265 | 0.10 | 1.2085 | 1.2059 | 1.2173 | 9.00 | 7249.38 |
4723 | 2005.07.28 17:49 | buy | 2266 | 0.10 | 1.2080 | 1.2063 | 1.2177 | ||
4724 | 2005.07.28 18:16 | close | 2266 | 0.10 | 1.2093 | 1.2063 | 1.2177 | 13.00 | 7262.38 |
4725 | 2005.07.29 02:01 | buy | 2267 | 0.10 | 1.2127 | 1.2110 | 1.2224 | ||
4726 | 2005.07.29 03:07 | close | 2267 | 0.10 | 1.2137 | 1.2110 | 1.2224 | 10.00 | 7272.38 |
4727 | 2005.07.29 14:17 | sell | 2268 | 0.10 | 1.2111 | 1.2128 | 1.2014 | ||
4728 | 2005.07.29 14:24 | modify | 2268 | 0.10 | 1.2111 | 1.2128 | 1.2014 | ||
4729 | 2005.07.29 14:25 | modify | 2268 | 0.10 | 1.2111 | 1.2127 | 1.2014 | ||
4730 | 2005.07.29 14:40 | modify | 2268 | 0.10 | 1.2111 | 1.2125 | 1.2014 | ||
4731 | 2005.07.29 14:41 | modify | 2268 | 0.10 | 1.2111 | 1.2124 | 1.2014 | ||
4732 | 2005.07.29 14:41 | close | 2268 | 0.10 | 1.2096 | 1.2124 | 1.2014 | 15.00 | 7287.38 |
4733 | 2005.07.29 15:37 | sell | 2269 | 0.10 | 1.2120 | 1.2137 | 1.2023 | ||
4734 | 2005.07.29 15:38 | close | 2269 | 0.10 | 1.2109 | 1.2137 | 1.2023 | 11.00 | 7298.38 |
4735 | 2005.07.29 15:39 | sell | 2270 | 0.10 | 1.2117 | 1.2134 | 1.2020 | ||
4736 | 2005.07.29 15:39 | close | 2270 | 0.10 | 1.2107 | 1.2134 | 1.2020 | 10.00 | 7308.38 |
4737 | 2005.07.29 15:39 | sell | 2271 | 0.10 | 1.2116 | 1.2133 | 1.2019 | ||
4738 | 2005.07.29 15:45 | s/l | 2271 | 0.10 | 1.2133 | 1.2133 | 1.2019 | -17.00 | 7291.38 |
4739 | 2005.07.29 15:45 | sell | 2272 | 0.10 | 1.2132 | 1.2149 | 1.2035 | ||
4740 | 2005.07.29 15:46 | close | 2272 | 0.10 | 1.2123 | 1.2149 | 1.2035 | 9.00 | 7300.38 |
4741 | 2005.07.29 15:46 | sell | 2273 | 0.10 | 1.2116 | 1.2133 | 1.2019 | ||
4742 | 2005.07.29 15:46 | s/l | 2273 | 0.10 | 1.2133 | 1.2133 | 1.2019 | -17.00 | 7283.38 |
4743 | 2005.07.29 15:46 | sell | 2274 | 0.10 | 1.2131 | 1.2148 | 1.2034 | ||
4744 | 2005.07.29 15:47 | close | 2274 | 0.10 | 1.2121 | 1.2148 | 1.2034 | 10.00 | 7293.38 |
4745 | 2005.07.29 15:47 | sell | 2275 | 0.10 | 1.2121 | 1.2138 | 1.2024 | ||
4746 | 2005.07.29 15:48 | s/l | 2275 | 0.10 | 1.2138 | 1.2138 | 1.2024 | -17.00 | 7276.38 |
4747 | 2005.07.29 15:48 | sell | 2276 | 0.10 | 1.2137 | 1.2154 | 1.2040 | ||
4748 | 2005.07.29 15:49 | modify | 2276 | 0.10 | 1.2137 | 1.2153 | 1.2040 | ||
4749 | 2005.07.29 15:49 | close | 2276 | 0.10 | 1.2125 | 1.2153 | 1.2040 | 12.00 | 7288.38 |
4750 | 2005.07.29 15:49 | sell | 2277 | 0.10 | 1.2124 | 1.2141 | 1.2027 | ||
4751 | 2005.07.29 15:49 | s/l | 2277 | 0.10 | 1.2141 | 1.2141 | 1.2027 | -17.00 | 7271.38 |
4752 | 2005.07.29 15:49 | sell | 2278 | 0.10 | 1.2141 | 1.2158 | 1.2044 | ||
4753 | 2005.07.29 15:50 | modify | 2278 | 0.10 | 1.2141 | 1.2155 | 1.2044 | ||
4754 | 2005.07.29 15:50 | close | 2278 | 0.10 | 1.2127 | 1.2155 | 1.2044 | 14.00 | 7285.38 |
4755 | 2005.07.29 15:50 | sell | 2279 | 0.10 | 1.2127 | 1.2144 | 1.2030 | ||
4756 | 2005.07.29 16:05 | s/l | 2279 | 0.10 | 1.2144 | 1.2144 | 1.2030 | -17.00 | 7268.38 |
4757 | 2005.07.29 17:02 | buy | 2280 | 0.10 | 1.2119 | 1.2102 | 1.2216 | ||
4758 | 2005.07.29 17:03 | close | 2280 | 0.10 | 1.2132 | 1.2102 | 1.2216 | 13.00 | 7281.38 |
4759 | 2005.07.29 17:03 | buy | 2281 | 0.10 | 1.2118 | 1.2101 | 1.2215 | ||
4760 | 2005.07.29 17:05 | close | 2281 | 0.10 | 1.2131 | 1.2101 | 1.2215 | 13.00 | 7294.38 |
4761 | 2005.07.29 17:07 | buy | 2282 | 0.10 | 1.2119 | 1.2102 | 1.2216 | ||
4762 | 2005.07.29 17:13 | close | 2282 | 0.10 | 1.2132 | 1.2102 | 1.2216 | 13.00 | 7307.38 |
4763 | 2005.07.30 00:37 | sell | 2283 | 0.10 | 1.2134 | 1.2151 | 1.2037 | ||
4764 | 2005.07.30 00:48 | s/l | 2283 | 0.10 | 1.2151 | 1.2151 | 1.2037 | -17.00 | 7290.38 |
4765 | 2005.08.01 10:11 | buy | 2284 | 0.10 | 1.2174 | 1.2157 | 1.2271 | ||
4766 | 2005.08.01 10:26 | close | 2284 | 0.10 | 1.2183 | 1.2157 | 1.2271 | 9.00 | 7299.38 |
4767 | 2005.08.01 19:10 | sell | 2285 | 0.10 | 1.2210 | 1.2227 | 1.2113 | ||
4768 | 2005.08.01 19:32 | close | 2285 | 0.10 | 1.2199 | 1.2227 | 1.2113 | 11.00 | 7310.38 |
4769 | 2005.08.01 19:40 | sell | 2286 | 0.10 | 1.2210 | 1.2227 | 1.2113 | ||
4770 | 2005.08.01 21:18 | close | 2286 | 0.10 | 1.2199 | 1.2227 | 1.2113 | 11.00 | 7321.38 |
4771 | 2005.08.02 01:37 | sell | 2287 | 0.10 | 1.2189 | 1.2206 | 1.2092 | ||
4772 | 2005.08.02 01:38 | close | 2287 | 0.10 | 1.2179 | 1.2206 | 1.2092 | 10.00 | 7331.38 |
4773 | 2005.08.02 01:42 | sell | 2288 | 0.10 | 1.2189 | 1.2206 | 1.2092 | ||
4774 | 2005.08.02 02:30 | close | 2288 | 0.10 | 1.2180 | 1.2206 | 1.2092 | 9.00 | 7340.38 |
4775 | 2005.08.02 04:13 | sell | 2289 | 0.10 | 1.2207 | 1.2224 | 1.2110 | ||
4776 | 2005.08.02 04:13 | close | 2289 | 0.10 | 1.2196 | 1.2224 | 1.2110 | 11.00 | 7351.38 |
4777 | 2005.08.02 04:14 | sell | 2290 | 0.10 | 1.2206 | 1.2223 | 1.2109 | ||
4778 | 2005.08.02 04:57 | s/l | 2290 | 0.10 | 1.2223 | 1.2223 | 1.2109 | -17.00 | 7334.38 |
4779 | 2005.08.02 10:28 | sell | 2291 | 0.10 | 1.2214 | 1.2231 | 1.2117 | ||
4780 | 2005.08.02 10:49 | s/l | 2291 | 0.10 | 1.2231 | 1.2231 | 1.2117 | -17.00 | 7317.38 |
4781 | 2005.08.02 18:05 | sell | 2292 | 0.10 | 1.2216 | 1.2233 | 1.2119 | ||
4782 | 2005.08.02 18:49 | close | 2292 | 0.10 | 1.2206 | 1.2233 | 1.2119 | 10.00 | 7327.38 |
4783 | 2005.08.02 19:01 | sell | 2293 | 0.10 | 1.2211 | 1.2228 | 1.2114 | ||
4784 | 2005.08.02 19:03 | close | 2293 | 0.10 | 1.2201 | 1.2228 | 1.2114 | 10.00 | 7337.38 |
4785 | 2005.08.02 20:29 | sell | 2294 | 0.10 | 1.2204 | 1.2221 | 1.2107 | ||
4786 | 2005.08.02 20:29 | close | 2294 | 0.10 | 1.2195 | 1.2221 | 1.2107 | 9.00 | 7346.38 |
4787 | 2005.08.02 20:31 | sell | 2295 | 0.10 | 1.2205 | 1.2222 | 1.2108 | ||
4788 | 2005.08.02 21:03 | close | 2295 | 0.10 | 1.2195 | 1.2222 | 1.2108 | 10.00 | 7356.38 |
4789 | 2005.08.03 00:12 | sell | 2296 | 0.10 | 1.2203 | 1.2220 | 1.2106 | ||
4790 | 2005.08.03 00:33 | close | 2296 | 0.10 | 1.2194 | 1.2220 | 1.2106 | 9.00 | 7365.38 |
4791 | 2005.08.03 16:03 | buy | 2297 | 0.10 | 1.2311 | 1.2294 | 1.2408 | ||
4792 | 2005.08.03 17:20 | close | 2297 | 0.10 | 1.2320 | 1.2294 | 1.2408 | 9.00 | 7374.38 |
4793 | 2005.08.04 06:19 | sell | 2298 | 0.10 | 1.2339 | 1.2356 | 1.2242 | ||
4794 | 2005.08.04 06:42 | close | 2298 | 0.10 | 1.2330 | 1.2356 | 1.2242 | 9.00 | 7383.38 |
4795 | 2005.08.04 13:03 | sell | 2299 | 0.10 | 1.2324 | 1.2341 | 1.2227 | ||
4796 | 2005.08.04 13:21 | s/l | 2299 | 0.10 | 1.2341 | 1.2341 | 1.2227 | -17.00 | 7366.38 |
4797 | 2005.08.04 13:21 | sell | 2300 | 0.10 | 1.2339 | 1.2356 | 1.2242 | ||
4798 | 2005.08.04 14:01 | close | 2300 | 0.10 | 1.2330 | 1.2356 | 1.2242 | 9.00 | 7375.38 |
4799 | 2005.08.04 16:02 | sell | 2301 | 0.10 | 1.2335 | 1.2352 | 1.2238 | ||
4800 | 2005.08.04 16:16 | close | 2301 | 0.10 | 1.2325 | 1.2352 | 1.2238 | 10.00 | 7385.38 |
4801 | 2005.08.04 16:24 | sell | 2302 | 0.10 | 1.2337 | 1.2354 | 1.2240 | ||
4802 | 2005.08.04 17:34 | s/l | 2302 | 0.10 | 1.2354 | 1.2354 | 1.2240 | -17.00 | 7368.38 |
4803 | 2005.08.05 14:24 | sell | 2303 | 0.10 | 1.2375 | 1.2392 | 1.2278 | ||
4804 | 2005.08.05 14:36 | s/l | 2303 | 0.10 | 1.2392 | 1.2392 | 1.2278 | -17.00 | 7351.38 |
4805 | 2005.08.05 14:36 | sell | 2304 | 0.10 | 1.2391 | 1.2408 | 1.2294 | ||
4806 | 2005.08.05 14:42 | modify | 2304 | 0.10 | 1.2391 | 1.2408 | 1.2294 | ||
4807 | 2005.08.05 14:42 | close | 2304 | 0.10 | 1.2378 | 1.2408 | 1.2294 | 13.00 | 7364.38 |
4808 | 2005.08.05 14:42 | sell | 2305 | 0.10 | 1.2378 | 1.2395 | 1.2281 | ||
4809 | 2005.08.05 15:09 | s/l | 2305 | 0.10 | 1.2395 | 1.2395 | 1.2281 | -17.00 | 7347.38 |
4810 | 2005.08.05 16:30 | sell | 2306 | 0.10 | 1.2359 | 1.2376 | 1.2262 | ||
4811 | 2005.08.05 16:35 | close | 2306 | 0.10 | 1.2345 | 1.2376 | 1.2262 | 14.00 | 7361.38 |
4812 | 2005.08.05 16:36 | sell | 2307 | 0.10 | 1.2359 | 1.2376 | 1.2262 | ||
4813 | 2005.08.05 16:48 | close | 2307 | 0.10 | 1.2347 | 1.2376 | 1.2262 | 12.00 | 7373.38 |
4814 | 2005.08.05 20:40 | sell | 2308 | 0.10 | 1.2343 | 1.2360 | 1.2246 | ||
4815 | 2005.08.05 21:11 | close | 2308 | 0.10 | 1.2332 | 1.2360 | 1.2246 | 11.00 | 7384.38 |
4816 | 2005.08.05 22:59 | sell | 2309 | 0.10 | 1.2355 | 1.2372 | 1.2258 | ||
4817 | 2005.08.06 00:02 | s/l | 2309 | 0.10 | 1.2372 | 1.2372 | 1.2258 | -17.00 | 7367.38 |
4818 | 2005.08.08 05:08 | sell | 2310 | 0.10 | 1.2346 | 1.2363 | 1.2249 | ||
4819 | 2005.08.08 05:21 | close | 2310 | 0.10 | 1.2334 | 1.2363 | 1.2249 | 12.00 | 7379.38 |
4820 | 2005.08.08 05:59 | sell | 2311 | 0.10 | 1.2345 | 1.2362 | 1.2248 | ||
4821 | 2005.08.08 06:00 | close | 2311 | 0.10 | 1.2333 | 1.2362 | 1.2248 | 12.00 | 7391.38 |
4822 | 2005.08.08 07:16 | sell | 2312 | 0.10 | 1.2345 | 1.2362 | 1.2248 | ||
4823 | 2005.08.08 07:39 | close | 2312 | 0.10 | 1.2334 | 1.2362 | 1.2248 | 11.00 | 7402.38 |
4824 | 2005.08.08 09:50 | sell | 2313 | 0.10 | 1.2337 | 1.2354 | 1.2240 | ||
4825 | 2005.08.08 09:52 | close | 2313 | 0.10 | 1.2327 | 1.2354 | 1.2240 | 10.00 | 7412.38 |
4826 | 2005.08.08 09:56 | sell | 2314 | 0.10 | 1.2336 | 1.2353 | 1.2239 | ||
4827 | 2005.08.08 10:12 | s/l | 2314 | 0.10 | 1.2353 | 1.2353 | 1.2239 | -17.00 | 7395.38 |
4828 | 2005.08.08 10:12 | sell | 2315 | 0.10 | 1.2347 | 1.2364 | 1.2250 | ||
4829 | 2005.08.08 10:35 | s/l | 2315 | 0.10 | 1.2364 | 1.2364 | 1.2250 | -17.00 | 7378.38 |
4830 | 2005.08.09 09:02 | buy | 2316 | 0.10 | 1.2405 | 1.2388 | 1.2502 | ||
4831 | 2005.08.09 09:04 | close | 2316 | 0.10 | 1.2414 | 1.2388 | 1.2502 | 9.00 | 7387.38 |
4832 | 2005.08.09 09:05 | buy | 2317 | 0.10 | 1.2406 | 1.2389 | 1.2503 | ||
4833 | 2005.08.09 09:27 | s/l | 2317 | 0.10 | 1.2389 | 1.2389 | 1.2503 | -17.00 | 7370.38 |
4834 | 2005.08.09 09:28 | buy | 2318 | 0.10 | 1.2396 | 1.2379 | 1.2493 | ||
4835 | 2005.08.09 09:41 | close | 2318 | 0.10 | 1.2405 | 1.2379 | 1.2493 | 9.00 | 7379.38 |
4836 | 2005.08.09 09:41 | buy | 2319 | 0.10 | 1.2406 | 1.2389 | 1.2503 | ||
4837 | 2005.08.09 10:28 | s/l | 2319 | 0.10 | 1.2389 | 1.2389 | 1.2503 | -17.00 | 7362.38 |
4838 | 2005.08.09 17:13 | sell | 2320 | 0.10 | 1.2347 | 1.2364 | 1.2250 | ||
4839 | 2005.08.09 18:08 | s/l | 2320 | 0.10 | 1.2364 | 1.2364 | 1.2250 | -17.00 | 7345.38 |
4840 | 2005.08.09 21:19 | sell | 2321 | 0.10 | 1.2358 | 1.2375 | 1.2261 | ||
4841 | 2005.08.09 21:20 | s/l | 2321 | 0.10 | 1.2375 | 1.2375 | 1.2261 | -17.00 | 7328.38 |
4842 | 2005.08.09 21:20 | sell | 2322 | 0.10 | 1.2373 | 1.2390 | 1.2276 | ||
4843 | 2005.08.09 21:21 | close | 2322 | 0.10 | 1.2360 | 1.2390 | 1.2276 | 13.00 | 7341.38 |
4844 | 2005.08.09 21:21 | sell | 2323 | 0.10 | 1.2359 | 1.2376 | 1.2262 | ||
4845 | 2005.08.09 21:25 | close | 2323 | 0.10 | 1.2348 | 1.2376 | 1.2262 | 11.00 | 7352.38 |
4846 | 2005.08.09 21:26 | sell | 2324 | 0.10 | 1.2357 | 1.2374 | 1.2260 | ||
4847 | 2005.08.09 21:32 | s/l | 2324 | 0.10 | 1.2374 | 1.2374 | 1.2260 | -17.00 | 7335.38 |
4848 | 2005.08.09 21:32 | sell | 2325 | 0.10 | 1.2372 | 1.2389 | 1.2275 | ||
4849 | 2005.08.09 21:36 | close | 2325 | 0.10 | 1.2358 | 1.2389 | 1.2275 | 14.00 | 7349.38 |
4850 | 2005.08.09 21:36 | sell | 2326 | 0.10 | 1.2358 | 1.2375 | 1.2261 | ||
4851 | 2005.08.09 21:37 | s/l | 2326 | 0.10 | 1.2375 | 1.2375 | 1.2261 | -17.00 | 7332.38 |
4852 | 2005.08.09 21:37 | sell | 2327 | 0.10 | 1.2373 | 1.2390 | 1.2276 | ||
4853 | 2005.08.09 21:37 | close | 2327 | 0.10 | 1.2361 | 1.2390 | 1.2276 | 12.00 | 7344.38 |
4854 | 2005.08.09 21:37 | sell | 2328 | 0.10 | 1.2362 | 1.2379 | 1.2265 | ||
4855 | 2005.08.09 21:39 | s/l | 2328 | 0.10 | 1.2379 | 1.2379 | 1.2265 | -17.00 | 7327.38 |
4856 | 2005.08.09 21:39 | sell | 2329 | 0.10 | 1.2378 | 1.2395 | 1.2281 | ||
4857 | 2005.08.09 21:40 | close | 2329 | 0.10 | 1.2367 | 1.2395 | 1.2281 | 11.00 | 7338.38 |
4858 | 2005.08.09 21:40 | sell | 2330 | 0.10 | 1.2364 | 1.2381 | 1.2267 | ||
4859 | 2005.08.09 22:18 | s/l | 2330 | 0.10 | 1.2381 | 1.2381 | 1.2267 | -17.00 | 7321.38 |
4860 | 2005.08.10 19:09 | sell | 2331 | 0.10 | 1.2359 | 1.2376 | 1.2262 | ||
4861 | 2005.08.10 19:10 | close | 2331 | 0.10 | 1.2350 | 1.2376 | 1.2262 | 9.00 | 7330.38 |
4862 | 2005.08.10 19:49 | sell | 2332 | 0.10 | 1.2358 | 1.2375 | 1.2261 | ||
4863 | 2005.08.10 20:07 | close | 2332 | 0.10 | 1.2347 | 1.2375 | 1.2261 | 11.00 | 7341.38 |
4864 | 2005.08.10 21:55 | sell | 2333 | 0.10 | 1.2373 | 1.2390 | 1.2276 | ||
4865 | 2005.08.11 00:11 | s/l | 2333 | 0.10 | 1.2390 | 1.2390 | 1.2276 | -15.54 | 7325.84 |
4866 | 2005.08.11 03:13 | buy | 2334 | 0.10 | 1.2378 | 1.2361 | 1.2475 | ||
4867 | 2005.08.11 03:25 | close | 2334 | 0.10 | 1.2390 | 1.2361 | 1.2475 | 12.00 | 7337.84 |
4868 | 2005.08.12 16:47 | sell | 2335 | 0.10 | 1.2430 | 1.2447 | 1.2333 | ||
4869 | 2005.08.12 17:08 | s/l | 2335 | 0.10 | 1.2447 | 1.2447 | 1.2333 | -17.00 | 7320.84 |
4870 | 2005.08.12 19:11 | sell | 2336 | 0.10 | 1.2436 | 1.2453 | 1.2339 | ||
4871 | 2005.08.12 20:36 | close | 2336 | 0.10 | 1.2427 | 1.2453 | 1.2339 | 9.00 | 7329.84 |
4872 | 2005.08.12 21:13 | sell | 2337 | 0.10 | 1.2444 | 1.2461 | 1.2347 | ||
4873 | 2005.08.12 23:12 | close | 2337 | 0.10 | 1.2435 | 1.2461 | 1.2347 | 9.00 | 7338.84 |
4874 | 2005.08.15 10:08 | sell | 2338 | 0.10 | 1.2409 | 1.2426 | 1.2312 | ||
4875 | 2005.08.15 10:29 | modify | 2338 | 0.10 | 1.2409 | 1.2425 | 1.2312 | ||
4876 | 2005.08.15 10:29 | close | 2338 | 0.10 | 1.2397 | 1.2425 | 1.2312 | 12.00 | 7350.84 |
4877 | 2005.08.15 11:17 | sell | 2339 | 0.10 | 1.2401 | 1.2418 | 1.2304 | ||
4878 | 2005.08.15 11:43 | close | 2339 | 0.10 | 1.2392 | 1.2418 | 1.2304 | 9.00 | 7359.84 |
4879 | 2005.08.15 15:08 | sell | 2340 | 0.10 | 1.2382 | 1.2399 | 1.2285 | ||
4880 | 2005.08.15 16:01 | close | 2340 | 0.10 | 1.2369 | 1.2399 | 1.2285 | 13.00 | 7372.84 |
4881 | 2005.08.15 17:28 | sell | 2341 | 0.10 | 1.2372 | 1.2389 | 1.2275 | ||
4882 | 2005.08.15 17:35 | close | 2341 | 0.10 | 1.2363 | 1.2389 | 1.2275 | 9.00 | 7381.84 |
4883 | 2005.08.15 17:46 | sell | 2342 | 0.10 | 1.2372 | 1.2389 | 1.2275 | ||
4884 | 2005.08.15 17:51 | close | 2342 | 0.10 | 1.2362 | 1.2389 | 1.2275 | 10.00 | 7391.84 |
4885 | 2005.08.15 18:11 | sell | 2343 | 0.10 | 1.2378 | 1.2395 | 1.2281 | ||
4886 | 2005.08.15 18:35 | close | 2343 | 0.10 | 1.2366 | 1.2395 | 1.2281 | 12.00 | 7403.84 |
4887 | 2005.08.15 20:11 | sell | 2344 | 0.10 | 1.2370 | 1.2387 | 1.2273 | ||
4888 | 2005.08.15 21:02 | close | 2344 | 0.10 | 1.2360 | 1.2387 | 1.2273 | 10.00 | 7413.84 |
4889 | 2005.08.15 21:04 | sell | 2345 | 0.10 | 1.2367 | 1.2384 | 1.2270 | ||
4890 | 2005.08.16 02:43 | close | 2345 | 0.10 | 1.2358 | 1.2384 | 1.2270 | 9.49 | 7423.33 |
4891 | 2005.08.16 16:16 | sell | 2346 | 0.10 | 1.2321 | 1.2338 | 1.2224 | ||
4892 | 2005.08.16 16:29 | close | 2346 | 0.10 | 1.2309 | 1.2338 | 1.2224 | 12.00 | 7435.33 |
4893 | 2005.08.16 16:34 | sell | 2347 | 0.10 | 1.2319 | 1.2336 | 1.2222 | ||
4894 | 2005.08.16 16:36 | close | 2347 | 0.10 | 1.2308 | 1.2336 | 1.2222 | 11.00 | 7446.33 |
4895 | 2005.08.16 16:41 | sell | 2348 | 0.10 | 1.2320 | 1.2337 | 1.2223 | ||
4896 | 2005.08.16 18:01 | s/l | 2348 | 0.10 | 1.2337 | 1.2337 | 1.2223 | -17.00 | 7429.33 |
4897 | 2005.08.16 18:02 | sell | 2349 | 0.10 | 1.2334 | 1.2351 | 1.2237 | ||
4898 | 2005.08.16 18:45 | s/l | 2349 | 0.10 | 1.2351 | 1.2351 | 1.2237 | -17.00 | 7412.33 |
4899 | 2005.08.16 18:46 | sell | 2350 | 0.10 | 1.2353 | 1.2370 | 1.2256 | ||
4900 | 2005.08.16 18:59 | close | 2350 | 0.10 | 1.2341 | 1.2370 | 1.2256 | 12.00 | 7424.33 |
4901 | 2005.08.17 13:47 | sell | 2351 | 0.10 | 1.2302 | 1.2319 | 1.2205 | ||
4902 | 2005.08.17 14:49 | close | 2351 | 0.10 | 1.2292 | 1.2319 | 1.2205 | 10.00 | 7434.33 |
4903 | 2005.08.17 17:54 | sell | 2352 | 0.10 | 1.2315 | 1.2332 | 1.2218 | ||
4904 | 2005.08.17 17:58 | close | 2352 | 0.10 | 1.2304 | 1.2332 | 1.2218 | 11.00 | 7445.33 |
4905 | 2005.08.17 23:15 | sell | 2353 | 0.10 | 1.2275 | 1.2292 | 1.2178 | ||
4906 | 2005.08.18 02:55 | close | 2353 | 0.10 | 1.2262 | 1.2292 | 1.2178 | 14.46 | 7459.79 |
4907 | 2005.08.18 18:22 | sell | 2354 | 0.10 | 1.2183 | 1.2200 | 1.2086 | ||
4908 | 2005.08.18 19:01 | close | 2354 | 0.10 | 1.2173 | 1.2200 | 1.2086 | 10.00 | 7469.79 |
4909 | 2005.08.18 19:05 | sell | 2355 | 0.10 | 1.2184 | 1.2201 | 1.2087 | ||
4910 | 2005.08.18 19:27 | close | 2355 | 0.10 | 1.2174 | 1.2201 | 1.2087 | 10.00 | 7479.79 |
4911 | 2005.08.18 19:38 | sell | 2356 | 0.10 | 1.2184 | 1.2201 | 1.2087 | ||
4912 | 2005.08.18 21:05 | close | 2356 | 0.10 | 1.2173 | 1.2201 | 1.2087 | 11.00 | 7490.79 |
4913 | 2005.08.18 21:52 | sell | 2357 | 0.10 | 1.2188 | 1.2205 | 1.2091 | ||
4914 | 2005.08.18 22:00 | close | 2357 | 0.10 | 1.2178 | 1.2205 | 1.2091 | 10.00 | 7500.79 |
4915 | 2005.08.19 00:48 | sell | 2358 | 0.10 | 1.2185 | 1.2202 | 1.2088 | ||
4916 | 2005.08.19 01:09 | close | 2358 | 0.10 | 1.2176 | 1.2202 | 1.2088 | 9.00 | 7509.79 |
4917 | 2005.08.19 11:56 | sell | 2359 | 0.10 | 1.2156 | 1.2173 | 1.2059 | ||
4918 | 2005.08.19 12:09 | s/l | 2359 | 0.10 | 1.2173 | 1.2173 | 1.2059 | -17.00 | 7492.79 |
4919 | 2005.08.19 12:09 | sell | 2360 | 0.10 | 1.2171 | 1.2188 | 1.2074 | ||
4920 | 2005.08.19 12:28 | s/l | 2360 | 0.10 | 1.2188 | 1.2188 | 1.2074 | -17.00 | 7475.79 |
4921 | 2005.08.19 12:28 | sell | 2361 | 0.10 | 1.2187 | 1.2204 | 1.2090 | ||
4922 | 2005.08.19 12:35 | modify | 2361 | 0.10 | 1.2187 | 1.2203 | 1.2090 | ||
4923 | 2005.08.19 12:35 | close | 2361 | 0.10 | 1.2175 | 1.2203 | 1.2090 | 12.00 | 7487.79 |
4924 | 2005.08.19 12:35 | sell | 2362 | 0.10 | 1.2172 | 1.2189 | 1.2075 | ||
4925 | 2005.08.19 14:18 | s/l | 2362 | 0.10 | 1.2189 | 1.2189 | 1.2075 | -17.00 | 7470.79 |
4926 | 2005.08.19 19:02 | sell | 2363 | 0.10 | 1.2155 | 1.2172 | 1.2058 | ||
4927 | 2005.08.19 19:51 | s/l | 2363 | 0.10 | 1.2172 | 1.2172 | 1.2058 | -17.00 | 7453.79 |
4928 | 2005.08.19 19:51 | sell | 2364 | 0.10 | 1.2170 | 1.2187 | 1.2073 | ||
4929 | 2005.08.19 23:08 | close | 2364 | 0.10 | 1.2160 | 1.2187 | 1.2073 | 10.00 | 7463.79 |
4930 | 2005.08.23 16:06 | sell | 2365 | 0.10 | 1.2222 | 1.2239 | 1.2125 | ||
4931 | 2005.08.23 16:15 | close | 2365 | 0.10 | 1.2213 | 1.2239 | 1.2125 | 9.00 | 7472.79 |
4932 | 2005.08.23 16:39 | sell | 2366 | 0.10 | 1.2221 | 1.2238 | 1.2124 | ||
4933 | 2005.08.23 16:51 | close | 2366 | 0.10 | 1.2212 | 1.2238 | 1.2124 | 9.00 | 7481.79 |
4934 | 2005.08.23 18:24 | sell | 2367 | 0.10 | 1.2215 | 1.2232 | 1.2118 | ||
4935 | 2005.08.23 19:37 | s/l | 2367 | 0.10 | 1.2232 | 1.2232 | 1.2118 | -17.00 | 7464.79 |
4936 | 2005.08.23 19:37 | sell | 2368 | 0.10 | 1.2230 | 1.2247 | 1.2133 | ||
4937 | 2005.08.23 20:11 | close | 2368 | 0.10 | 1.2221 | 1.2247 | 1.2133 | 9.00 | 7473.79 |
4938 | 2005.08.23 20:18 | sell | 2369 | 0.10 | 1.2236 | 1.2253 | 1.2139 | ||
4939 | 2005.08.23 22:03 | close | 2369 | 0.10 | 1.2227 | 1.2253 | 1.2139 | 9.00 | 7482.79 |
4940 | 2005.08.24 05:09 | sell | 2370 | 0.10 | 1.2213 | 1.2230 | 1.2116 | ||
4941 | 2005.08.24 07:31 | modify | 2370 | 0.10 | 1.2213 | 1.2229 | 1.2116 | ||
4942 | 2005.08.24 07:31 | modify | 2370 | 0.10 | 1.2213 | 1.2228 | 1.2116 | ||
4943 | 2005.08.24 07:33 | modify | 2370 | 0.10 | 1.2213 | 1.2227 | 1.2116 | ||
4944 | 2005.08.24 07:33 | modify | 2370 | 0.10 | 1.2213 | 1.2223 | 1.2116 | ||
4945 | 2005.08.24 07:34 | modify | 2370 | 0.10 | 1.2213 | 1.2222 | 1.2116 | ||
4946 | 2005.08.24 07:34 | modify | 2370 | 0.10 | 1.2213 | 1.2218 | 1.2116 | ||
4947 | 2005.08.24 07:36 | modify | 2370 | 0.10 | 1.2213 | 1.2214 | 1.2116 | ||
4948 | 2005.08.24 07:37 | modify | 2370 | 0.10 | 1.2213 | 1.2213 | 1.2116 | ||
4949 | 2005.08.24 07:37 | modify | 2370 | 0.10 | 1.2213 | 1.2212 | 1.2116 | ||
4950 | 2005.08.24 07:38 | modify | 2370 | 0.10 | 1.2213 | 1.2211 | 1.2116 | ||
4951 | 2005.08.24 07:38 | modify | 2370 | 0.10 | 1.2213 | 1.2207 | 1.2116 | ||
4952 | 2005.08.24 08:00 | close | 2370 | 0.10 | 1.2187 | 1.2207 | 1.2116 | 26.00 | 7508.79 |
4953 | 2005.08.24 11:14 | sell | 2371 | 0.10 | 1.2187 | 1.2204 | 1.2090 | ||
4954 | 2005.08.24 11:49 | close | 2371 | 0.10 | 1.2175 | 1.2204 | 1.2090 | 12.00 | 7520.79 |
4955 | 2005.08.24 11:56 | sell | 2372 | 0.10 | 1.2186 | 1.2203 | 1.2089 | ||
4956 | 2005.08.24 12:42 | s/l | 2372 | 0.10 | 1.2203 | 1.2203 | 1.2089 | -17.00 | 7503.79 |
4957 | 2005.08.24 12:42 | sell | 2373 | 0.10 | 1.2201 | 1.2218 | 1.2104 | ||
4958 | 2005.08.24 12:55 | close | 2373 | 0.10 | 1.2191 | 1.2218 | 1.2104 | 10.00 | 7513.79 |
4959 | 2005.08.24 12:55 | sell | 2374 | 0.10 | 1.2193 | 1.2210 | 1.2096 | ||
4960 | 2005.08.24 13:06 | s/l | 2374 | 0.10 | 1.2210 | 1.2210 | 1.2096 | -17.00 | 7496.79 |
4961 | 2005.08.25 03:05 | sell | 2375 | 0.10 | 1.2269 | 1.2286 | 1.2172 | ||
4962 | 2005.08.25 03:56 | s/l | 2375 | 0.10 | 1.2286 | 1.2286 | 1.2172 | -17.00 | 7479.79 |
4963 | 2005.08.25 17:08 | sell | 2376 | 0.10 | 1.2295 | 1.2312 | 1.2198 | ||
4964 | 2005.08.25 17:17 | close | 2376 | 0.10 | 1.2285 | 1.2312 | 1.2198 | 10.00 | 7489.79 |
4965 | 2005.08.25 17:25 | sell | 2377 | 0.10 | 1.2294 | 1.2311 | 1.2197 | ||
4966 | 2005.08.25 17:30 | close | 2377 | 0.10 | 1.2284 | 1.2311 | 1.2197 | 10.00 | 7499.79 |
4967 | 2005.08.25 17:42 | sell | 2378 | 0.10 | 1.2294 | 1.2311 | 1.2197 | ||
4968 | 2005.08.25 17:48 | close | 2378 | 0.10 | 1.2283 | 1.2311 | 1.2197 | 11.00 | 7510.79 |
4969 | 2005.08.25 18:14 | sell | 2379 | 0.10 | 1.2299 | 1.2316 | 1.2202 | ||
4970 | 2005.08.25 18:14 | close | 2379 | 0.10 | 1.2290 | 1.2316 | 1.2202 | 9.00 | 7519.79 |
4971 | 2005.08.25 18:15 | sell | 2380 | 0.10 | 1.2297 | 1.2314 | 1.2200 | ||
4972 | 2005.08.25 18:25 | s/l | 2380 | 0.10 | 1.2314 | 1.2314 | 1.2200 | -17.00 | 7502.79 |
4973 | 2005.08.25 18:25 | sell | 2381 | 0.10 | 1.2313 | 1.2330 | 1.2216 | ||
4974 | 2005.08.25 18:39 | s/l | 2381 | 0.10 | 1.2330 | 1.2330 | 1.2216 | -17.00 | 7485.79 |
4975 | 2005.08.25 18:59 | sell | 2382 | 0.10 | 1.2301 | 1.2318 | 1.2204 | ||
4976 | 2005.08.25 20:45 | s/l | 2382 | 0.10 | 1.2318 | 1.2318 | 1.2204 | -17.00 | 7468.79 |
4977 | 2005.08.26 03:06 | sell | 2383 | 0.10 | 1.2290 | 1.2307 | 1.2193 | ||
4978 | 2005.08.26 06:16 | s/l | 2383 | 0.10 | 1.2307 | 1.2307 | 1.2193 | -17.00 | 7451.79 |
4979 | 2005.08.26 23:01 | sell | 2384 | 0.10 | 1.2288 | 1.2305 | 1.2191 | ||
4980 | 2005.08.27 00:21 | close | 2384 | 0.10 | 1.2278 | 1.2305 | 1.2191 | 10.00 | 7461.79 |
4981 | 2005.08.29 01:15 | sell | 2385 | 0.10 | 1.2293 | 1.2310 | 1.2196 | ||
4982 | 2005.08.29 02:03 | s/l | 2385 | 0.10 | 1.2310 | 1.2310 | 1.2196 | -17.00 | 7444.79 |
4983 | 2005.08.29 02:03 | sell | 2386 | 0.10 | 1.2309 | 1.2326 | 1.2212 | ||
4984 | 2005.08.29 02:09 | s/l | 2386 | 0.10 | 1.2326 | 1.2326 | 1.2212 | -17.00 | 7427.79 |
4985 | 2005.08.29 02:09 | sell | 2387 | 0.10 | 1.2322 | 1.2339 | 1.2225 | ||
4986 | 2005.08.29 02:18 | s/l | 2387 | 0.10 | 1.2339 | 1.2339 | 1.2225 | -17.00 | 7410.79 |
4987 | 2005.08.29 08:03 | sell | 2388 | 0.10 | 1.2320 | 1.2337 | 1.2223 | ||
4988 | 2005.08.29 09:25 | s/l | 2388 | 0.10 | 1.2337 | 1.2337 | 1.2223 | -17.00 | 7393.79 |
4989 | 2005.08.29 16:26 | sell | 2389 | 0.10 | 1.2301 | 1.2318 | 1.2204 | ||
4990 | 2005.08.29 16:42 | close | 2389 | 0.10 | 1.2289 | 1.2318 | 1.2204 | 12.00 | 7405.79 |
4991 | 2005.08.29 16:59 | sell | 2390 | 0.10 | 1.2302 | 1.2319 | 1.2205 | ||
4992 | 2005.08.29 17:12 | close | 2390 | 0.10 | 1.2291 | 1.2319 | 1.2205 | 11.00 | 7416.79 |
4993 | 2005.08.30 01:40 | sell | 2391 | 0.10 | 1.2234 | 1.2251 | 1.2137 | ||
4994 | 2005.08.30 02:54 | close | 2391 | 0.10 | 1.2224 | 1.2251 | 1.2137 | 10.00 | 7426.79 |
4995 | 2005.08.30 03:20 | sell | 2392 | 0.10 | 1.2235 | 1.2252 | 1.2138 | ||
4996 | 2005.08.30 03:45 | close | 2392 | 0.10 | 1.2225 | 1.2252 | 1.2138 | 10.00 | 7436.79 |
4997 | 2005.08.30 11:20 | sell | 2393 | 0.10 | 1.2230 | 1.2247 | 1.2133 | ||
4998 | 2005.08.30 11:22 | close | 2393 | 0.10 | 1.2219 | 1.2247 | 1.2133 | 11.00 | 7447.79 |
4999 | 2005.08.30 14:53 | sell | 2394 | 0.10 | 1.2196 | 1.2213 | 1.2099 | ||
5000 | 2005.08.30 15:04 | close | 2394 | 0.10 | 1.2186 | 1.2213 | 1.2099 | 10.00 | 7457.79 |
5001 | 2005.08.30 16:16 | sell | 2395 | 0.10 | 1.2194 | 1.2211 | 1.2097 | ||
5002 | 2005.08.30 16:20 | close | 2395 | 0.10 | 1.2182 | 1.2211 | 1.2097 | 12.00 | 7469.79 |
5003 | 2005.08.30 16:28 | sell | 2396 | 0.10 | 1.2193 | 1.2210 | 1.2096 | ||
5004 | 2005.08.30 17:01 | close | 2396 | 0.10 | 1.2184 | 1.2210 | 1.2096 | 9.00 | 7478.79 |
5005 | 2005.08.30 17:46 | sell | 2397 | 0.10 | 1.2202 | 1.2219 | 1.2105 | ||
5006 | 2005.08.30 17:58 | close | 2397 | 0.10 | 1.2191 | 1.2219 | 1.2105 | 11.00 | 7489.79 |
5007 | 2005.08.30 18:02 | sell | 2398 | 0.10 | 1.2199 | 1.2216 | 1.2102 | ||
5008 | 2005.08.30 18:08 | s/l | 2398 | 0.10 | 1.2216 | 1.2216 | 1.2102 | -17.00 | 7472.79 |
5009 | 2005.08.30 18:08 | sell | 2399 | 0.10 | 1.2214 | 1.2231 | 1.2117 | ||
5010 | 2005.08.30 18:26 | s/l | 2399 | 0.10 | 1.2231 | 1.2231 | 1.2117 | -17.00 | 7455.79 |
5011 | 2005.08.30 18:27 | sell | 2400 | 0.10 | 1.2226 | 1.2243 | 1.2129 | ||
5012 | 2005.08.30 18:32 | close | 2400 | 0.10 | 1.2215 | 1.2243 | 1.2129 | 11.00 | 7466.79 |
5013 | 2005.08.30 18:32 | sell | 2401 | 0.10 | 1.2215 | 1.2232 | 1.2118 | ||
5014 | 2005.08.30 18:41 | close | 2401 | 0.10 | 1.2206 | 1.2232 | 1.2118 | 9.00 | 7475.79 |
5015 | 2005.08.30 18:41 | sell | 2402 | 0.10 | 1.2207 | 1.2224 | 1.2110 | ||
5016 | 2005.08.30 19:07 | close | 2402 | 0.10 | 1.2198 | 1.2224 | 1.2110 | 9.00 | 7484.79 |
5017 | 2005.08.30 20:02 | sell | 2403 | 0.10 | 1.2205 | 1.2222 | 1.2108 | ||
5018 | 2005.08.30 21:46 | s/l | 2403 | 0.10 | 1.2222 | 1.2222 | 1.2108 | -17.00 | 7467.79 |
5019 | 2005.08.31 13:06 | sell | 2404 | 0.10 | 1.2217 | 1.2234 | 1.2120 | ||
5020 | 2005.08.31 13:08 | close | 2404 | 0.10 | 1.2208 | 1.2234 | 1.2120 | 9.00 | 7476.79 |
5021 | 2005.08.31 14:23 | sell | 2405 | 0.10 | 1.2203 | 1.2220 | 1.2106 | ||
5022 | 2005.08.31 14:33 | close | 2405 | 0.10 | 1.2193 | 1.2220 | 1.2106 | 10.00 | 7486.79 |
5023 | 2005.08.31 14:36 | sell | 2406 | 0.10 | 1.2204 | 1.2221 | 1.2107 | ||
5024 | 2005.08.31 14:57 | close | 2406 | 0.10 | 1.2195 | 1.2221 | 1.2107 | 9.00 | 7495.79 |
5025 | 2005.08.31 15:34 | sell | 2407 | 0.10 | 1.2207 | 1.2224 | 1.2110 | ||
5026 | 2005.08.31 15:41 | s/l | 2407 | 0.10 | 1.2224 | 1.2224 | 1.2110 | -17.00 | 7478.79 |
5027 | 2005.08.31 15:41 | sell | 2408 | 0.10 | 1.2222 | 1.2239 | 1.2125 | ||
5028 | 2005.08.31 15:49 | close | 2408 | 0.10 | 1.2212 | 1.2239 | 1.2125 | 10.00 | 7488.79 |
5029 | 2005.08.31 15:49 | sell | 2409 | 0.10 | 1.2211 | 1.2228 | 1.2114 | ||
5030 | 2005.08.31 16:00 | s/l | 2409 | 0.10 | 1.2228 | 1.2228 | 1.2114 | -17.00 | 7471.79 |
5031 | 2005.08.31 16:59 | sell | 2410 | 0.10 | 1.2230 | 1.2247 | 1.2133 | ||
5032 | 2005.08.31 17:02 | s/l | 2410 | 0.10 | 1.2247 | 1.2247 | 1.2133 | -17.00 | 7454.79 |
5033 | 2005.09.02 04:13 | sell | 2411 | 0.10 | 1.2492 | 1.2509 | 1.2395 | ||
5034 | 2005.09.02 04:36 | close | 2411 | 0.10 | 1.2482 | 1.2509 | 1.2395 | 10.00 | 7464.79 |
5035 | 2005.09.02 04:54 | sell | 2412 | 0.10 | 1.2491 | 1.2508 | 1.2394 | ||
5036 | 2005.09.02 05:56 | close | 2412 | 0.10 | 1.2480 | 1.2508 | 1.2394 | 11.00 | 7475.79 |
5037 | 2005.09.02 16:13 | sell | 2413 | 0.10 | 1.2544 | 1.2561 | 1.2447 | ||
5038 | 2005.09.02 16:14 | close | 2413 | 0.10 | 1.2534 | 1.2561 | 1.2447 | 10.00 | 7485.79 |
5039 | 2005.09.05 10:02 | sell | 2414 | 0.10 | 1.2556 | 1.2573 | 1.2459 | ||
5040 | 2005.09.05 10:12 | close | 2414 | 0.10 | 1.2546 | 1.2573 | 1.2459 | 10.00 | 7495.79 |
5041 | 2005.09.05 11:23 | sell | 2415 | 0.10 | 1.2548 | 1.2565 | 1.2451 | ||
5042 | 2005.09.05 11:31 | s/l | 2415 | 0.10 | 1.2565 | 1.2565 | 1.2451 | -17.00 | 7478.79 |
5043 | 2005.09.05 11:31 | sell | 2416 | 0.10 | 1.2556 | 1.2573 | 1.2459 | ||
5044 | 2005.09.05 11:42 | s/l | 2416 | 0.10 | 1.2573 | 1.2573 | 1.2459 | -17.00 | 7461.79 |
5045 | 2005.09.05 11:42 | sell | 2417 | 0.10 | 1.2572 | 1.2589 | 1.2475 | ||
5046 | 2005.09.05 11:44 | close | 2417 | 0.10 | 1.2559 | 1.2589 | 1.2475 | 13.00 | 7474.79 |
5047 | 2005.09.05 11:44 | sell | 2418 | 0.10 | 1.2558 | 1.2575 | 1.2461 | ||
5048 | 2005.09.05 11:50 | s/l | 2418 | 0.10 | 1.2575 | 1.2575 | 1.2461 | -17.00 | 7457.79 |
5049 | 2005.09.05 11:50 | sell | 2419 | 0.10 | 1.2573 | 1.2590 | 1.2476 | ||
5050 | 2005.09.05 12:00 | close | 2419 | 0.10 | 1.2562 | 1.2590 | 1.2476 | 11.00 | 7468.79 |
5051 | 2005.09.05 15:43 | sell | 2420 | 0.10 | 1.2550 | 1.2567 | 1.2453 | ||
5052 | 2005.09.05 17:02 | close | 2420 | 0.10 | 1.2538 | 1.2567 | 1.2453 | 12.00 | 7480.79 |
5053 | 2005.09.05 18:46 | sell | 2421 | 0.10 | 1.2534 | 1.2551 | 1.2437 | ||
5054 | 2005.09.05 20:00 | close | 2421 | 0.10 | 1.2520 | 1.2551 | 1.2437 | 14.00 | 7494.79 |
5055 | 2005.09.06 08:58 | sell | 2422 | 0.10 | 1.2516 | 1.2533 | 1.2419 | ||
5056 | 2005.09.06 09:15 | modify | 2422 | 0.10 | 1.2516 | 1.2532 | 1.2419 | ||
5057 | 2005.09.06 09:15 | close | 2422 | 0.10 | 1.2503 | 1.2532 | 1.2419 | 13.00 | 7507.79 |
5058 | 2005.09.06 10:07 | sell | 2423 | 0.10 | 1.2489 | 1.2506 | 1.2392 | ||
5059 | 2005.09.06 10:22 | close | 2423 | 0.10 | 1.2479 | 1.2506 | 1.2392 | 10.00 | 7517.79 |
5060 | 2005.09.06 11:45 | sell | 2424 | 0.10 | 1.2477 | 1.2494 | 1.2380 | ||
5061 | 2005.09.06 12:03 | close | 2424 | 0.10 | 1.2462 | 1.2494 | 1.2380 | 15.00 | 7532.79 |
5062 | 2005.09.06 15:26 | sell | 2425 | 0.10 | 1.2494 | 1.2511 | 1.2397 | ||
5063 | 2005.09.06 15:47 | s/l | 2425 | 0.10 | 1.2511 | 1.2511 | 1.2397 | -17.00 | 7515.79 |
5064 | 2005.09.07 02:09 | sell | 2426 | 0.10 | 1.2466 | 1.2483 | 1.2369 | ||
5065 | 2005.09.07 05:04 | close | 2426 | 0.10 | 1.2455 | 1.2483 | 1.2369 | 11.00 | 7526.79 |
5066 | 2005.09.07 06:59 | sell | 2427 | 0.10 | 1.2487 | 1.2504 | 1.2390 | ||
5067 | 2005.09.07 08:35 | modify | 2427 | 0.10 | 1.2487 | 1.2504 | 1.2390 | ||
5068 | 2005.09.07 08:35 | close | 2427 | 0.10 | 1.2474 | 1.2504 | 1.2390 | 13.00 | 7539.79 |
5069 | 2005.09.07 13:03 | sell | 2428 | 0.10 | 1.2482 | 1.2499 | 1.2385 | ||
5070 | 2005.09.07 13:27 | close | 2428 | 0.10 | 1.2473 | 1.2499 | 1.2385 | 9.00 | 7548.79 |
5071 | 2005.09.07 15:02 | sell | 2429 | 0.10 | 1.2459 | 1.2476 | 1.2362 | ||
5072 | 2005.09.07 16:10 | close | 2429 | 0.10 | 1.2450 | 1.2476 | 1.2362 | 9.00 | 7557.79 |
5073 | 2005.09.08 02:33 | sell | 2430 | 0.10 | 1.2426 | 1.2443 | 1.2329 | ||
5074 | 2005.09.08 03:12 | close | 2430 | 0.10 | 1.2415 | 1.2443 | 1.2329 | 11.00 | 7568.79 |
5075 | 2005.09.08 04:32 | sell | 2431 | 0.10 | 1.2423 | 1.2440 | 1.2326 | ||
5076 | 2005.09.08 04:40 | close | 2431 | 0.10 | 1.2414 | 1.2440 | 1.2326 | 9.00 | 7577.79 |
5077 | 2005.09.08 14:07 | sell | 2432 | 0.10 | 1.2419 | 1.2436 | 1.2322 | ||
5078 | 2005.09.08 15:34 | s/l | 2432 | 0.10 | 1.2436 | 1.2436 | 1.2322 | -17.00 | 7560.79 |
5079 | 2005.09.08 15:37 | sell | 2433 | 0.10 | 1.2436 | 1.2453 | 1.2339 | ||
5080 | 2005.09.08 16:02 | s/l | 2433 | 0.10 | 1.2453 | 1.2453 | 1.2339 | -17.00 | 7543.79 |
5081 | 2005.09.09 00:06 | sell | 2434 | 0.10 | 1.2405 | 1.2422 | 1.2308 | ||
5082 | 2005.09.09 00:48 | close | 2434 | 0.10 | 1.2395 | 1.2422 | 1.2308 | 10.00 | 7553.79 |
5083 | 2005.09.09 02:16 | sell | 2435 | 0.10 | 1.2402 | 1.2419 | 1.2305 | ||
5084 | 2005.09.09 03:18 | close | 2435 | 0.10 | 1.2391 | 1.2419 | 1.2305 | 11.00 | 7564.79 |
5085 | 2005.09.09 04:07 | sell | 2436 | 0.10 | 1.2395 | 1.2412 | 1.2298 | ||
5086 | 2005.09.09 04:42 | s/l | 2436 | 0.10 | 1.2412 | 1.2412 | 1.2298 | -17.00 | 7547.79 |
5087 | 2005.09.09 04:42 | sell | 2437 | 0.10 | 1.2410 | 1.2427 | 1.2313 | ||
5088 | 2005.09.09 05:03 | s/l | 2437 | 0.10 | 1.2427 | 1.2427 | 1.2313 | -17.00 | 7530.79 |
5089 | 2005.09.09 15:08 | sell | 2438 | 0.10 | 1.2406 | 1.2423 | 1.2309 | ||
5090 | 2005.09.09 15:33 | s/l | 2438 | 0.10 | 1.2423 | 1.2423 | 1.2309 | -17.00 | 7513.79 |
5091 | 2005.09.09 15:46 | sell | 2439 | 0.10 | 1.2430 | 1.2447 | 1.2333 | ||
5092 | 2005.09.09 16:21 | close | 2439 | 0.10 | 1.2415 | 1.2447 | 1.2333 | 15.00 | 7528.79 |
5093 | 2005.09.09 17:13 | sell | 2440 | 0.10 | 1.2416 | 1.2433 | 1.2319 | ||
5094 | 2005.09.09 17:59 | s/l | 2440 | 0.10 | 1.2433 | 1.2433 | 1.2319 | -17.00 | 7511.79 |
5095 | 2005.09.09 17:59 | sell | 2441 | 0.10 | 1.2432 | 1.2449 | 1.2335 | ||
5096 | 2005.09.09 18:20 | s/l | 2441 | 0.10 | 1.2449 | 1.2449 | 1.2335 | -17.00 | 7494.79 |
5097 | 2005.09.12 08:54 | sell | 2442 | 0.10 | 1.2347 | 1.2364 | 1.2250 | ||
5098 | 2005.09.12 09:33 | modify | 2442 | 0.10 | 1.2347 | 1.2363 | 1.2250 | ||
5099 | 2005.09.12 09:33 | close | 2442 | 0.10 | 1.2330 | 1.2363 | 1.2250 | 17.00 | 7511.79 |
5100 | 2005.09.12 11:47 | sell | 2443 | 0.10 | 1.2342 | 1.2359 | 1.2245 | ||
5101 | 2005.09.12 12:22 | close | 2443 | 0.10 | 1.2325 | 1.2359 | 1.2245 | 17.00 | 7528.79 |
5102 | 2005.09.13 01:47 | sell | 2444 | 0.10 | 1.2291 | 1.2308 | 1.2194 | ||
5103 | 2005.09.13 02:55 | s/l | 2444 | 0.10 | 1.2308 | 1.2308 | 1.2194 | -17.00 | 7511.79 |
5104 | 2005.09.13 14:46 | sell | 2445 | 0.10 | 1.2288 | 1.2305 | 1.2191 | ||
5105 | 2005.09.13 15:17 | close | 2445 | 0.10 | 1.2274 | 1.2305 | 1.2191 | 14.00 | 7525.79 |
5106 | 2005.09.13 19:24 | sell | 2446 | 0.10 | 1.2275 | 1.2292 | 1.2178 | ||
5107 | 2005.09.13 19:33 | close | 2446 | 0.10 | 1.2264 | 1.2292 | 1.2178 | 11.00 | 7536.79 |
5108 | 2005.09.13 22:24 | sell | 2447 | 0.10 | 1.2278 | 1.2295 | 1.2181 | ||
5109 | 2005.09.13 22:39 | close | 2447 | 0.10 | 1.2268 | 1.2295 | 1.2181 | 10.00 | 7546.79 |
5110 | 2005.09.14 01:50 | sell | 2448 | 0.10 | 1.2277 | 1.2294 | 1.2180 | ||
5111 | 2005.09.14 03:39 | s/l | 2448 | 0.10 | 1.2294 | 1.2294 | 1.2180 | -17.00 | 7529.79 |
5112 | 2005.09.14 10:39 | sell | 2449 | 0.10 | 1.2288 | 1.2305 | 1.2191 | ||
5113 | 2005.09.14 11:32 | modify | 2449 | 0.10 | 1.2288 | 1.2304 | 1.2191 | ||
5114 | 2005.09.14 12:40 | close | 2449 | 0.10 | 1.2277 | 1.2304 | 1.2191 | 11.00 | 7540.79 |
5115 | 2005.09.14 13:05 | sell | 2450 | 0.10 | 1.2289 | 1.2306 | 1.2192 | ||
5116 | 2005.09.14 14:52 | s/l | 2450 | 0.10 | 1.2306 | 1.2306 | 1.2192 | -17.00 | 7523.79 |
5117 | 2005.09.14 14:54 | sell | 2451 | 0.10 | 1.2296 | 1.2313 | 1.2199 | ||
5118 | 2005.09.14 14:56 | s/l | 2451 | 0.10 | 1.2313 | 1.2313 | 1.2199 | -17.00 | 7506.79 |
5119 | 2005.09.15 07:11 | sell | 2452 | 0.10 | 1.2235 | 1.2252 | 1.2138 | ||
5120 | 2005.09.15 07:41 | close | 2452 | 0.10 | 1.2226 | 1.2252 | 1.2138 | 9.00 | 7515.79 |
5121 | 2005.09.15 09:32 | sell | 2453 | 0.10 | 1.2241 | 1.2258 | 1.2144 | ||
5122 | 2005.09.15 09:32 | close | 2453 | 0.10 | 1.2231 | 1.2258 | 1.2144 | 10.00 | 7525.79 |
5123 | 2005.09.15 10:51 | sell | 2454 | 0.10 | 1.2216 | 1.2233 | 1.2119 | ||
5124 | 2005.09.15 12:04 | s/l | 2454 | 0.10 | 1.2233 | 1.2233 | 1.2119 | -17.00 | 7508.79 |
5125 | 2005.09.15 14:47 | sell | 2455 | 0.10 | 1.2238 | 1.2255 | 1.2141 | ||
5126 | 2005.09.15 15:15 | close | 2455 | 0.10 | 1.2224 | 1.2255 | 1.2141 | 14.00 | 7522.79 |
5127 | 2005.09.15 19:01 | sell | 2456 | 0.10 | 1.2223 | 1.2240 | 1.2126 | ||
5128 | 2005.09.15 19:12 | close | 2456 | 0.10 | 1.2210 | 1.2240 | 1.2126 | 13.00 | 7535.79 |
5129 | 2005.09.15 19:22 | sell | 2457 | 0.10 | 1.2222 | 1.2239 | 1.2125 | ||
5130 | 2005.09.15 20:17 | close | 2457 | 0.10 | 1.2212 | 1.2239 | 1.2125 | 10.00 | 7545.79 |
5131 | 2005.09.15 21:32 | sell | 2458 | 0.10 | 1.2220 | 1.2237 | 1.2123 | ||
5132 | 2005.09.16 01:31 | s/l | 2458 | 0.10 | 1.2237 | 1.2237 | 1.2123 | -16.51 | 7529.28 |
5133 | 2005.09.16 12:01 | sell | 2459 | 0.10 | 1.2273 | 1.2290 | 1.2176 | ||
5134 | 2005.09.16 13:04 | close | 2459 | 0.10 | 1.2264 | 1.2290 | 1.2176 | 9.00 | 7538.28 |
5135 | 2005.09.16 18:01 | sell | 2460 | 0.10 | 1.2222 | 1.2239 | 1.2125 | ||
5136 | 2005.09.16 18:04 | close | 2460 | 0.10 | 1.2213 | 1.2239 | 1.2125 | 9.00 | 7547.28 |
5137 | 2005.09.16 18:09 | sell | 2461 | 0.10 | 1.2222 | 1.2239 | 1.2125 | ||
5138 | 2005.09.16 18:16 | close | 2461 | 0.10 | 1.2213 | 1.2239 | 1.2125 | 9.00 | 7556.28 |
5139 | 2005.09.16 18:19 | sell | 2462 | 0.10 | 1.2222 | 1.2239 | 1.2125 | ||
5140 | 2005.09.16 18:53 | close | 2462 | 0.10 | 1.2211 | 1.2239 | 1.2125 | 11.00 | 7567.28 |
5141 | 2005.09.16 22:54 | buy | 2463 | 0.10 | 1.2236 | 1.2219 | 1.2333 | ||
5142 | 2005.09.19 01:00 | s/l | 2463 | 0.10 | 1.2219 | 1.2219 | 1.2333 | -17.69 | 7549.59 |
5143 | 2005.09.19 02:01 | sell | 2464 | 0.10 | 1.2155 | 1.2172 | 1.2058 | ||
5144 | 2005.09.19 02:22 | s/l | 2464 | 0.10 | 1.2172 | 1.2172 | 1.2058 | -17.00 | 7532.59 |
5145 | 2005.09.19 02:22 | sell | 2465 | 0.10 | 1.2170 | 1.2187 | 1.2073 | ||
5146 | 2005.09.19 02:54 | close | 2465 | 0.10 | 1.2161 | 1.2187 | 1.2073 | 9.00 | 7541.59 |
5147 | 2005.09.19 02:54 | sell | 2466 | 0.10 | 1.2161 | 1.2178 | 1.2064 | ||
5148 | 2005.09.19 03:10 | s/l | 2466 | 0.10 | 1.2178 | 1.2178 | 1.2064 | -17.00 | 7524.59 |
5149 | 2005.09.19 10:03 | sell | 2467 | 0.10 | 1.2118 | 1.2135 | 1.2021 | ||
5150 | 2005.09.19 10:11 | s/l | 2467 | 0.10 | 1.2135 | 1.2135 | 1.2021 | -17.00 | 7507.59 |
5151 | 2005.09.19 10:11 | sell | 2468 | 0.10 | 1.2133 | 1.2150 | 1.2036 | ||
5152 | 2005.09.19 10:59 | close | 2468 | 0.10 | 1.2122 | 1.2150 | 1.2036 | 11.00 | 7518.59 |
5153 | 2005.09.19 10:59 | sell | 2469 | 0.10 | 1.2121 | 1.2138 | 1.2024 | ||
5154 | 2005.09.19 11:43 | s/l | 2469 | 0.10 | 1.2138 | 1.2138 | 1.2024 | -17.00 | 7501.59 |
5155 | 2005.09.19 11:43 | sell | 2470 | 0.10 | 1.2136 | 1.2153 | 1.2039 | ||
5156 | 2005.09.19 12:00 | s/l | 2470 | 0.10 | 1.2153 | 1.2153 | 1.2039 | -17.00 | 7484.59 |
5157 | 2005.09.19 13:03 | sell | 2471 | 0.10 | 1.2146 | 1.2163 | 1.2049 | ||
5158 | 2005.09.19 13:42 | close | 2471 | 0.10 | 1.2135 | 1.2163 | 1.2049 | 11.00 | 7495.59 |
5159 | 2005.09.19 13:53 | sell | 2472 | 0.10 | 1.2146 | 1.2163 | 1.2049 | ||
5160 | 2005.09.19 14:36 | close | 2472 | 0.10 | 1.2136 | 1.2163 | 1.2049 | 10.00 | 7505.59 |
5161 | 2005.09.19 16:04 | sell | 2473 | 0.10 | 1.2136 | 1.2153 | 1.2039 | ||
5162 | 2005.09.19 16:41 | s/l | 2473 | 0.10 | 1.2153 | 1.2153 | 1.2039 | -17.00 | 7488.59 |
5163 | 2005.09.19 16:41 | sell | 2474 | 0.10 | 1.2152 | 1.2169 | 1.2055 | ||
5164 | 2005.09.19 16:59 | close | 2474 | 0.10 | 1.2141 | 1.2169 | 1.2055 | 11.00 | 7499.59 |
5165 | 2005.09.19 17:23 | sell | 2475 | 0.10 | 1.2155 | 1.2172 | 1.2058 | ||
5166 | 2005.09.19 17:42 | close | 2475 | 0.10 | 1.2144 | 1.2172 | 1.2058 | 11.00 | 7510.59 |
5167 | 2005.09.19 17:56 | sell | 2476 | 0.10 | 1.2156 | 1.2173 | 1.2059 | ||
5168 | 2005.09.19 18:01 | close | 2476 | 0.10 | 1.2146 | 1.2173 | 1.2059 | 10.00 | 7520.59 |
5169 | 2005.09.19 21:11 | sell | 2477 | 0.10 | 1.2150 | 1.2167 | 1.2053 | ||
5170 | 2005.09.20 00:00 | close | 2477 | 0.10 | 1.2141 | 1.2167 | 1.2053 | 9.49 | 7530.08 |
5171 | 2005.09.20 02:34 | sell | 2478 | 0.10 | 1.2147 | 1.2164 | 1.2050 | ||
5172 | 2005.09.20 03:53 | close | 2478 | 0.10 | 1.2136 | 1.2164 | 1.2050 | 11.00 | 7541.08 |
5173 | 2005.09.20 13:16 | sell | 2479 | 0.10 | 1.2160 | 1.2177 | 1.2063 | ||
5174 | 2005.09.20 13:50 | s/l | 2479 | 0.10 | 1.2177 | 1.2177 | 1.2063 | -17.00 | 7524.08 |
5175 | 2005.09.20 16:30 | sell | 2480 | 0.10 | 1.2163 | 1.2180 | 1.2066 | ||
5176 | 2005.09.20 18:03 | s/l | 2480 | 0.10 | 1.2180 | 1.2180 | 1.2066 | -17.00 | 7507.08 |
5177 | 2005.09.21 00:35 | sell | 2481 | 0.10 | 1.2126 | 1.2143 | 1.2029 | ||
5178 | 2005.09.21 01:04 | close | 2481 | 0.10 | 1.2116 | 1.2143 | 1.2029 | 10.00 | 7517.08 |
5179 | 2005.09.21 03:31 | sell | 2482 | 0.10 | 1.2132 | 1.2149 | 1.2035 | ||
5180 | 2005.09.21 04:51 | s/l | 2482 | 0.10 | 1.2149 | 1.2149 | 1.2035 | -17.00 | 7500.08 |
5181 | 2005.09.21 05:37 | sell | 2483 | 0.10 | 1.2159 | 1.2176 | 1.2062 | ||
5182 | 2005.09.21 05:41 | close | 2483 | 0.10 | 1.2150 | 1.2176 | 1.2062 | 9.00 | 7509.08 |
5183 | 2005.09.21 20:38 | sell | 2484 | 0.10 | 1.2217 | 1.2234 | 1.2120 | ||
5184 | 2005.09.21 21:46 | close | 2484 | 0.10 | 1.2205 | 1.2234 | 1.2120 | 12.00 | 7521.08 |
5185 | 2005.09.22 00:53 | sell | 2485 | 0.10 | 1.2228 | 1.2245 | 1.2131 | ||
5186 | 2005.09.22 02:44 | s/l | 2485 | 0.10 | 1.2245 | 1.2245 | 1.2131 | -17.00 | 7504.08 |
5187 | 2005.09.22 08:08 | sell | 2486 | 0.10 | 1.2204 | 1.2221 | 1.2107 | ||
5188 | 2005.09.22 08:18 | s/l | 2486 | 0.10 | 1.2221 | 1.2221 | 1.2107 | -17.00 | 7487.08 |
5189 | 2005.09.22 08:18 | sell | 2487 | 0.10 | 1.2219 | 1.2236 | 1.2122 | ||
5190 | 2005.09.22 08:20 | close | 2487 | 0.10 | 1.2209 | 1.2236 | 1.2122 | 10.00 | 7497.08 |
5191 | 2005.09.22 08:20 | sell | 2488 | 0.10 | 1.2208 | 1.2225 | 1.2111 | ||
5192 | 2005.09.22 09:03 | s/l | 2488 | 0.10 | 1.2225 | 1.2225 | 1.2111 | -17.00 | 7480.08 |
5193 | 2005.09.22 09:03 | sell | 2489 | 0.10 | 1.2226 | 1.2243 | 1.2129 | ||
5194 | 2005.09.22 09:07 | close | 2489 | 0.10 | 1.2213 | 1.2243 | 1.2129 | 13.00 | 7493.08 |
5195 | 2005.09.22 09:38 | sell | 2490 | 0.10 | 1.2227 | 1.2244 | 1.2130 | ||
5196 | 2005.09.22 11:59 | close | 2490 | 0.10 | 1.2215 | 1.2244 | 1.2130 | 12.00 | 7505.08 |
5197 | 2005.09.22 13:49 | sell | 2491 | 0.10 | 1.2225 | 1.2242 | 1.2128 | ||
5198 | 2005.09.22 15:40 | close | 2491 | 0.10 | 1.2212 | 1.2242 | 1.2128 | 13.00 | 7518.08 |
5199 | 2005.09.22 16:12 | sell | 2492 | 0.10 | 1.2218 | 1.2235 | 1.2121 | ||
5200 | 2005.09.22 16:16 | close | 2492 | 0.10 | 1.2207 | 1.2235 | 1.2121 | 11.00 | 7529.08 |
5201 | 2005.09.22 19:22 | sell | 2493 | 0.10 | 1.2166 | 1.2183 | 1.2069 | ||
5202 | 2005.09.22 19:34 | close | 2493 | 0.10 | 1.2154 | 1.2183 | 1.2069 | 12.00 | 7541.08 |
5203 | 2005.09.22 20:15 | sell | 2494 | 0.10 | 1.2160 | 1.2177 | 1.2063 | ||
5204 | 2005.09.22 20:22 | close | 2494 | 0.10 | 1.2148 | 1.2177 | 1.2063 | 12.00 | 7553.08 |
5205 | 2005.09.22 22:41 | sell | 2495 | 0.10 | 1.2159 | 1.2176 | 1.2062 | ||
5206 | 2005.09.22 23:05 | close | 2495 | 0.10 | 1.2148 | 1.2176 | 1.2062 | 11.00 | 7564.08 |
5207 | 2005.09.23 02:14 | sell | 2496 | 0.10 | 1.2163 | 1.2180 | 1.2066 | ||
5208 | 2005.09.23 02:39 | close | 2496 | 0.10 | 1.2153 | 1.2180 | 1.2066 | 10.00 | 7574.08 |
5209 | 2005.09.23 04:25 | sell | 2497 | 0.10 | 1.2155 | 1.2172 | 1.2058 | ||
5210 | 2005.09.23 07:34 | close | 2497 | 0.10 | 1.2145 | 1.2172 | 1.2058 | 10.00 | 7584.08 |
5211 | 2005.09.23 12:01 | sell | 2498 | 0.10 | 1.2143 | 1.2160 | 1.2046 | ||
5212 | 2005.09.23 12:01 | s/l | 2498 | 0.10 | 1.2160 | 1.2160 | 1.2046 | -17.00 | 7567.08 |
5213 | 2005.09.23 12:01 | sell | 2499 | 0.10 | 1.2159 | 1.2176 | 1.2062 | ||
5214 | 2005.09.23 12:02 | modify | 2499 | 0.10 | 1.2159 | 1.2175 | 1.2062 | ||
5215 | 2005.09.23 12:02 | close | 2499 | 0.10 | 1.2148 | 1.2175 | 1.2062 | 11.00 | 7578.08 |
5216 | 2005.09.23 12:02 | sell | 2500 | 0.10 | 1.2138 | 1.2155 | 1.2041 | ||
5217 | 2005.09.23 12:03 | s/l | 2500 | 0.10 | 1.2155 | 1.2155 | 1.2041 | -17.00 | 7561.08 |
5218 | 2005.09.23 12:03 | sell | 2501 | 0.10 | 1.2156 | 1.2173 | 1.2059 | ||
5219 | 2005.09.23 12:04 | modify | 2501 | 0.10 | 1.2156 | 1.2171 | 1.2059 | ||
5220 | 2005.09.23 12:04 | close | 2501 | 0.10 | 1.2144 | 1.2171 | 1.2059 | 12.00 | 7573.08 |
5221 | 2005.09.23 12:04 | sell | 2502 | 0.10 | 1.2138 | 1.2155 | 1.2041 | ||
5222 | 2005.09.23 12:07 | s/l | 2502 | 0.10 | 1.2155 | 1.2155 | 1.2041 | -17.00 | 7556.08 |
5223 | 2005.09.23 12:07 | sell | 2503 | 0.10 | 1.2153 | 1.2170 | 1.2056 | ||
5224 | 2005.09.23 12:12 | modify | 2503 | 0.10 | 1.2153 | 1.2166 | 1.2056 | ||
5225 | 2005.09.23 12:12 | close | 2503 | 0.10 | 1.2139 | 1.2166 | 1.2056 | 14.00 | 7570.08 |
5226 | 2005.09.23 12:12 | sell | 2504 | 0.10 | 1.2139 | 1.2156 | 1.2042 | ||
5227 | 2005.09.23 12:17 | modify | 2504 | 0.10 | 1.2139 | 1.2153 | 1.2042 | ||
5228 | 2005.09.23 12:17 | close | 2504 | 0.10 | 1.2126 | 1.2153 | 1.2042 | 13.00 | 7583.08 |
5229 | 2005.09.23 12:21 | sell | 2505 | 0.10 | 1.2136 | 1.2153 | 1.2039 | ||
5230 | 2005.09.23 12:36 | modify | 2505 | 0.10 | 1.2136 | 1.2151 | 1.2039 | ||
5231 | 2005.09.23 12:36 | close | 2505 | 0.10 | 1.2124 | 1.2151 | 1.2039 | 12.00 | 7595.08 |
5232 | 2005.09.23 12:50 | sell | 2506 | 0.10 | 1.2135 | 1.2152 | 1.2038 | ||
5233 | 2005.09.23 12:51 | close | 2506 | 0.10 | 1.2125 | 1.2152 | 1.2038 | 10.00 | 7605.08 |
5234 | 2005.09.23 14:18 | sell | 2507 | 0.10 | 1.2123 | 1.2140 | 1.2026 | ||
5235 | 2005.09.23 14:37 | close | 2507 | 0.10 | 1.2113 | 1.2140 | 1.2026 | 10.00 | 7615.08 |
5236 | 2005.09.23 14:51 | sell | 2508 | 0.10 | 1.2123 | 1.2140 | 1.2026 | ||
5237 | 2005.09.23 15:32 | close | 2508 | 0.10 | 1.2113 | 1.2140 | 1.2026 | 10.00 | 7625.08 |
5238 | 2005.09.23 17:03 | sell | 2509 | 0.10 | 1.2072 | 1.2089 | 1.1975 | ||
5239 | 2005.09.23 17:20 | s/l | 2509 | 0.10 | 1.2089 | 1.2089 | 1.1975 | -17.00 | 7608.08 |
5240 | 2005.09.23 17:20 | sell | 2510 | 0.10 | 1.2088 | 1.2105 | 1.1991 | ||
5241 | 2005.09.23 17:33 | close | 2510 | 0.10 | 1.2078 | 1.2105 | 1.1991 | 10.00 | 7618.08 |
5242 | 2005.09.23 17:33 | sell | 2511 | 0.10 | 1.2077 | 1.2094 | 1.1980 | ||
5243 | 2005.09.23 17:58 | close | 2511 | 0.10 | 1.2067 | 1.2094 | 1.1980 | 10.00 | 7628.08 |
5244 | 2005.09.23 18:00 | sell | 2512 | 0.10 | 1.2072 | 1.2089 | 1.1975 | ||
5245 | 2005.09.23 20:09 | close | 2512 | 0.10 | 1.2060 | 1.2089 | 1.1975 | 12.00 | 7640.08 |
5246 | 2005.09.26 02:14 | sell | 2513 | 0.10 | 1.2034 | 1.2051 | 1.1937 | ||
5247 | 2005.09.26 03:31 | close | 2513 | 0.10 | 1.2025 | 1.2051 | 1.1937 | 9.00 | 7649.08 |
5248 | 2005.09.26 04:07 | sell | 2514 | 0.10 | 1.2029 | 1.2046 | 1.1932 | ||
5249 | 2005.09.26 04:19 | close | 2514 | 0.10 | 1.2020 | 1.2046 | 1.1932 | 9.00 | 7658.08 |
5250 | 2005.09.26 04:22 | sell | 2515 | 0.10 | 1.2029 | 1.2046 | 1.1932 | ||
5251 | 2005.09.26 04:25 | close | 2515 | 0.10 | 1.2019 | 1.2046 | 1.1932 | 10.00 | 7668.08 |
5252 | 2005.09.26 04:44 | sell | 2516 | 0.10 | 1.2029 | 1.2046 | 1.1932 | ||
5253 | 2005.09.26 05:52 | close | 2516 | 0.10 | 1.2020 | 1.2046 | 1.1932 | 9.00 | 7677.08 |
5254 | 2005.09.26 10:56 | sell | 2517 | 0.10 | 1.2045 | 1.2062 | 1.1948 | ||
5255 | 2005.09.26 11:30 | s/l | 2517 | 0.10 | 1.2062 | 1.2062 | 1.1948 | -17.00 | 7660.08 |
5256 | 2005.09.26 15:33 | sell | 2518 | 0.10 | 1.2044 | 1.2061 | 1.1947 | ||
5257 | 2005.09.26 15:40 | close | 2518 | 0.10 | 1.2035 | 1.2061 | 1.1947 | 9.00 | 7669.08 |
5258 | 2005.09.26 16:04 | sell | 2519 | 0.10 | 1.2037 | 1.2054 | 1.1940 | ||
5259 | 2005.09.26 16:05 | close | 2519 | 0.10 | 1.2025 | 1.2054 | 1.1940 | 12.00 | 7681.08 |
5260 | 2005.09.26 17:03 | sell | 2520 | 0.10 | 1.2039 | 1.2056 | 1.1942 | ||
5261 | 2005.09.26 17:16 | close | 2520 | 0.10 | 1.2028 | 1.2056 | 1.1942 | 11.00 | 7692.08 |
5262 | 2005.09.26 17:26 | sell | 2521 | 0.10 | 1.2038 | 1.2055 | 1.1941 | ||
5263 | 2005.09.26 18:10 | close | 2521 | 0.10 | 1.2029 | 1.2055 | 1.1941 | 9.00 | 7701.08 |
5264 | 2005.09.26 18:20 | sell | 2522 | 0.10 | 1.2044 | 1.2061 | 1.1947 | ||
5265 | 2005.09.26 18:48 | s/l | 2522 | 0.10 | 1.2061 | 1.2061 | 1.1947 | -17.00 | 7684.08 |
5266 | 2005.09.27 10:07 | sell | 2523 | 0.10 | 1.2012 | 1.2029 | 1.1915 | ||
5267 | 2005.09.27 10:25 | close | 2523 | 0.10 | 1.2000 | 1.2029 | 1.1915 | 12.00 | 7696.08 |
5268 | 2005.09.27 10:26 | sell | 2524 | 0.10 | 1.2013 | 1.2030 | 1.1916 | ||
5269 | 2005.09.27 10:26 | modify | 2524 | 0.10 | 1.2013 | 1.2029 | 1.1916 | ||
5270 | 2005.09.27 10:26 | close | 2524 | 0.10 | 1.1998 | 1.2029 | 1.1916 | 15.00 | 7711.08 |
5271 | 2005.09.27 10:43 | sell | 2525 | 0.10 | 1.2012 | 1.2029 | 1.1915 | ||
5272 | 2005.09.27 11:11 | s/l | 2525 | 0.10 | 1.2029 | 1.2029 | 1.1915 | -17.00 | 7694.08 |
5273 | 2005.09.27 11:11 | sell | 2526 | 0.10 | 1.2027 | 1.2044 | 1.1930 | ||
5274 | 2005.09.27 11:27 | s/l | 2526 | 0.10 | 1.2044 | 1.2044 | 1.1930 | -17.00 | 7677.08 |
5275 | 2005.09.27 11:27 | sell | 2527 | 0.10 | 1.2043 | 1.2060 | 1.1946 | ||
5276 | 2005.09.27 11:39 | close | 2527 | 0.10 | 1.2031 | 1.2060 | 1.1946 | 12.00 | 7689.08 |
5277 | 2005.09.27 11:39 | sell | 2528 | 0.10 | 1.2031 | 1.2048 | 1.1934 | ||
5278 | 2005.09.27 11:53 | s/l | 2528 | 0.10 | 1.2048 | 1.2048 | 1.1934 | -17.00 | 7672.08 |
5279 | 2005.09.27 11:53 | sell | 2529 | 0.10 | 1.2048 | 1.2065 | 1.1951 | ||
5280 | 2005.09.27 12:06 | close | 2529 | 0.10 | 1.2036 | 1.2065 | 1.1951 | 12.00 | 7684.08 |
5281 | 2005.09.27 14:19 | sell | 2530 | 0.10 | 1.2029 | 1.2046 | 1.1932 | ||
5282 | 2005.09.27 14:34 | close | 2530 | 0.10 | 1.2017 | 1.2046 | 1.1932 | 12.00 | 7696.08 |
5283 | 2005.09.27 16:16 | sell | 2531 | 0.10 | 1.2021 | 1.2038 | 1.1924 | ||
5284 | 2005.09.27 17:12 | close | 2531 | 0.10 | 1.2006 | 1.2038 | 1.1924 | 15.00 | 7711.08 |
5285 | 2005.09.27 20:23 | sell | 2532 | 0.10 | 1.2009 | 1.2026 | 1.1912 | ||
5286 | 2005.09.28 03:08 | s/l | 2532 | 0.10 | 1.2026 | 1.2026 | 1.1912 | -16.51 | 7694.56 |
5287 | 2005.09.28 13:16 | sell | 2533 | 0.10 | 1.2023 | 1.2040 | 1.1926 | ||
5288 | 2005.09.28 13:30 | s/l | 2533 | 0.10 | 1.2040 | 1.2040 | 1.1926 | -17.00 | 7677.56 |
5289 | 2005.09.28 13:30 | sell | 2534 | 0.10 | 1.2039 | 1.2056 | 1.1942 | ||
5290 | 2005.09.28 13:51 | close | 2534 | 0.10 | 1.2027 | 1.2056 | 1.1942 | 12.00 | 7689.56 |
5291 | 2005.09.28 13:52 | sell | 2535 | 0.10 | 1.2026 | 1.2043 | 1.1929 | ||
5292 | 2005.09.28 14:05 | s/l | 2535 | 0.10 | 1.2043 | 1.2043 | 1.1929 | -17.00 | 7672.56 |
5293 | 2005.09.28 19:01 | sell | 2536 | 0.10 | 1.2022 | 1.2039 | 1.1925 | ||
5294 | 2005.09.28 19:17 | s/l | 2536 | 0.10 | 1.2039 | 1.2039 | 1.1925 | -17.00 | 7655.56 |
5295 | 2005.09.28 19:17 | sell | 2537 | 0.10 | 1.2038 | 1.2055 | 1.1941 | ||
5296 | 2005.09.28 19:25 | s/l | 2537 | 0.10 | 1.2055 | 1.2055 | 1.1941 | -17.00 | 7638.56 |
5297 | 2005.09.29 12:18 | sell | 2538 | 0.10 | 1.2066 | 1.2083 | 1.1969 | ||
5298 | 2005.09.29 12:45 | close | 2538 | 0.10 | 1.2057 | 1.2083 | 1.1969 | 9.00 | 7647.56 |
5299 | 2005.09.29 16:44 | sell | 2539 | 0.10 | 1.2026 | 1.2043 | 1.1929 | ||
5300 | 2005.09.29 17:17 | close | 2539 | 0.10 | 1.2016 | 1.2043 | 1.1929 | 10.00 | 7657.56 |
5301 | 2005.09.29 18:12 | sell | 2540 | 0.10 | 1.2026 | 1.2043 | 1.1929 | ||
5302 | 2005.09.29 18:19 | close | 2540 | 0.10 | 1.2016 | 1.2043 | 1.1929 | 10.00 | 7667.56 |
5303 | 2005.09.29 18:29 | sell | 2541 | 0.10 | 1.2028 | 1.2045 | 1.1931 | ||
5304 | 2005.09.29 18:49 | close | 2541 | 0.10 | 1.2018 | 1.2045 | 1.1931 | 10.00 | 7677.56 |
5305 | 2005.09.29 22:20 | sell | 2542 | 0.10 | 1.2046 | 1.2063 | 1.1949 | ||
5306 | 2005.09.29 23:50 | close | 2542 | 0.10 | 1.2037 | 1.2063 | 1.1949 | 9.00 | 7686.56 |
5307 | 2005.09.30 00:14 | sell | 2543 | 0.10 | 1.2041 | 1.2058 | 1.1944 | ||
5308 | 2005.09.30 00:31 | close | 2543 | 0.10 | 1.2031 | 1.2058 | 1.1944 | 10.00 | 7696.56 |
5309 | 2005.09.30 02:01 | sell | 2544 | 0.10 | 1.2025 | 1.2042 | 1.1928 | ||
5310 | 2005.09.30 02:13 | close | 2544 | 0.10 | 1.2016 | 1.2042 | 1.1928 | 9.00 | 7705.56 |
5311 | 2005.09.30 02:14 | sell | 2545 | 0.10 | 1.2025 | 1.2042 | 1.1928 | ||
5312 | 2005.09.30 02:16 | close | 2545 | 0.10 | 1.2016 | 1.2042 | 1.1928 | 9.00 | 7714.56 |
5313 | 2005.09.30 02:24 | sell | 2546 | 0.10 | 1.2025 | 1.2042 | 1.1928 | ||
5314 | 2005.09.30 04:11 | s/l | 2546 | 0.10 | 1.2042 | 1.2042 | 1.1928 | -17.00 | 7697.56 |
5315 | 2005.09.30 12:34 | sell | 2547 | 0.10 | 1.2031 | 1.2048 | 1.1934 | ||
5316 | 2005.09.30 13:25 | s/l | 2547 | 0.10 | 1.2048 | 1.2048 | 1.1934 | -17.00 | 7680.56 |
5317 | 2005.09.30 13:25 | sell | 2548 | 0.10 | 1.2047 | 1.2064 | 1.1950 | ||
5318 | 2005.09.30 13:48 | s/l | 2548 | 0.10 | 1.2064 | 1.2064 | 1.1950 | -17.00 | 7663.56 |
5319 | 2005.09.30 16:25 | sell | 2549 | 0.10 | 1.2043 | 1.2060 | 1.1946 | ||
5320 | 2005.09.30 16:58 | close | 2549 | 0.10 | 1.2031 | 1.2060 | 1.1946 | 12.00 | 7675.56 |
5321 | 2005.09.30 22:05 | sell | 2550 | 0.10 | 1.2027 | 1.2044 | 1.1930 | ||
5322 | 2005.09.30 22:56 | close | 2550 | 0.10 | 1.2014 | 1.2044 | 1.1930 | 13.00 | 7688.56 |
5323 | 2005.10.03 06:59 | sell | 2551 | 0.10 | 1.1950 | 1.1967 | 1.1853 | ||
5324 | 2005.10.03 09:22 | s/l | 2551 | 0.10 | 1.1967 | 1.1967 | 1.1853 | -17.00 | 7671.56 |
5325 | 2005.10.03 09:22 | sell | 2552 | 0.10 | 1.1967 | 1.1984 | 1.1870 | ||
5326 | 2005.10.03 10:15 | close | 2552 | 0.10 | 1.1954 | 1.1984 | 1.1870 | 13.00 | 7684.56 |
5327 | 2005.10.03 18:21 | sell | 2553 | 0.10 | 1.1925 | 1.1942 | 1.1828 | ||
5328 | 2005.10.03 18:26 | close | 2553 | 0.10 | 1.1910 | 1.1942 | 1.1828 | 15.00 | 7699.56 |
5329 | 2005.10.04 11:20 | sell | 2554 | 0.10 | 1.1924 | 1.1941 | 1.1827 | ||
5330 | 2005.10.04 12:28 | s/l | 2554 | 0.10 | 1.1941 | 1.1941 | 1.1827 | -17.00 | 7682.56 |
5331 | 2005.10.04 19:17 | sell | 2555 | 0.10 | 1.1928 | 1.1945 | 1.1831 | ||
5332 | 2005.10.04 19:32 | s/l | 2555 | 0.10 | 1.1945 | 1.1945 | 1.1831 | -17.00 | 7665.56 |
5333 | 2005.10.04 19:36 | sell | 2556 | 0.10 | 1.1938 | 1.1955 | 1.1841 | ||
5334 | 2005.10.04 19:54 | close | 2556 | 0.10 | 1.1929 | 1.1955 | 1.1841 | 9.00 | 7674.56 |
5335 | 2005.10.04 19:54 | sell | 2557 | 0.10 | 1.1928 | 1.1945 | 1.1831 | ||
5336 | 2005.10.04 20:17 | close | 2557 | 0.10 | 1.1919 | 1.1945 | 1.1831 | 9.00 | 7683.56 |
5337 | 2005.10.05 16:24 | sell | 2558 | 0.10 | 1.1946 | 1.1963 | 1.1849 | ||
5338 | 2005.10.05 17:12 | s/l | 2558 | 0.10 | 1.1963 | 1.1963 | 1.1849 | -17.00 | 7666.56 |
5339 | 2005.10.05 22:44 | sell | 2559 | 0.10 | 1.1964 | 1.1981 | 1.1867 | ||
5340 | 2005.10.05 23:32 | s/l | 2559 | 0.10 | 1.1981 | 1.1981 | 1.1867 | -17.00 | 7649.56 |
5341 | 2005.10.06 12:29 | sell | 2560 | 0.10 | 1.2060 | 1.2077 | 1.1963 | ||
5342 | 2005.10.06 13:11 | close | 2560 | 0.10 | 1.2048 | 1.2077 | 1.1963 | 12.00 | 7661.56 |
5343 | 2005.10.07 03:08 | sell | 2561 | 0.10 | 1.2176 | 1.2193 | 1.2079 | ||
5344 | 2005.10.07 03:15 | close | 2561 | 0.10 | 1.2166 | 1.2193 | 1.2079 | 10.00 | 7671.56 |
5345 | 2005.10.07 03:23 | sell | 2562 | 0.10 | 1.2176 | 1.2193 | 1.2079 | ||
5346 | 2005.10.07 03:49 | close | 2562 | 0.10 | 1.2166 | 1.2193 | 1.2079 | 10.00 | 7681.56 |
5347 | 2005.10.07 04:15 | sell | 2563 | 0.10 | 1.2174 | 1.2191 | 1.2077 | ||
5348 | 2005.10.07 08:09 | close | 2563 | 0.10 | 1.2164 | 1.2191 | 1.2077 | 10.00 | 7691.56 |
5349 | 2005.10.07 16:02 | sell | 2564 | 0.10 | 1.2121 | 1.2138 | 1.2024 | ||
5350 | 2005.10.07 16:04 | close | 2564 | 0.10 | 1.2112 | 1.2138 | 1.2024 | 9.00 | 7700.56 |
5351 | 2005.10.07 16:12 | sell | 2565 | 0.10 | 1.2121 | 1.2138 | 1.2024 | ||
5352 | 2005.10.07 16:12 | close | 2565 | 0.10 | 1.2110 | 1.2138 | 1.2024 | 11.00 | 7711.56 |
5353 | 2005.10.07 16:50 | sell | 2566 | 0.10 | 1.2120 | 1.2137 | 1.2023 | ||
5354 | 2005.10.07 16:51 | close | 2566 | 0.10 | 1.2110 | 1.2137 | 1.2023 | 10.00 | 7721.56 |
5355 | 2005.10.07 17:02 | sell | 2567 | 0.10 | 1.2120 | 1.2137 | 1.2023 | ||
5356 | 2005.10.07 17:03 | close | 2567 | 0.10 | 1.2110 | 1.2137 | 1.2023 | 10.00 | 7731.56 |
5357 | 2005.10.07 17:04 | sell | 2568 | 0.10 | 1.2120 | 1.2137 | 1.2023 | ||
5358 | 2005.10.07 17:06 | close | 2568 | 0.10 | 1.2111 | 1.2137 | 1.2023 | 9.00 | 7740.56 |
5359 | 2005.10.07 17:07 | sell | 2569 | 0.10 | 1.2121 | 1.2138 | 1.2024 | ||
5360 | 2005.10.07 17:18 | s/l | 2569 | 0.10 | 1.2138 | 1.2138 | 1.2024 | -17.00 | 7723.56 |
5361 | 2005.10.07 17:18 | sell | 2570 | 0.10 | 1.2137 | 1.2154 | 1.2040 | ||
5362 | 2005.10.07 17:18 | close | 2570 | 0.10 | 1.2126 | 1.2154 | 1.2040 | 11.00 | 7734.56 |
5363 | 2005.10.07 17:18 | sell | 2571 | 0.10 | 1.2125 | 1.2142 | 1.2028 | ||
5364 | 2005.10.07 17:38 | close | 2571 | 0.10 | 1.2116 | 1.2142 | 1.2028 | 9.00 | 7743.56 |
5365 | 2005.10.07 17:38 | sell | 2572 | 0.10 | 1.2119 | 1.2136 | 1.2022 | ||
5366 | 2005.10.07 18:22 | close | 2572 | 0.10 | 1.2110 | 1.2136 | 1.2022 | 9.00 | 7752.56 |
5367 | 2005.10.07 20:03 | sell | 2573 | 0.10 | 1.2127 | 1.2144 | 1.2030 | ||
5368 | 2005.10.07 20:05 | close | 2573 | 0.10 | 1.2116 | 1.2144 | 1.2030 | 11.00 | 7763.56 |
5369 | 2005.10.07 20:23 | sell | 2574 | 0.10 | 1.2127 | 1.2144 | 1.2030 | ||
5370 | 2005.10.10 01:05 | close | 2574 | 0.10 | 1.2118 | 1.2144 | 1.2030 | 9.49 | 7773.05 |
5371 | 2005.10.10 02:18 | sell | 2575 | 0.10 | 1.2123 | 1.2140 | 1.2026 | ||
5372 | 2005.10.10 04:21 | s/l | 2575 | 0.10 | 1.2140 | 1.2140 | 1.2026 | -17.00 | 7756.05 |
5373 | 2005.10.10 16:21 | sell | 2576 | 0.10 | 1.2076 | 1.2093 | 1.1979 | ||
5374 | 2005.10.10 16:53 | close | 2576 | 0.10 | 1.2066 | 1.2093 | 1.1979 | 10.00 | 7766.05 |
5375 | 2005.10.10 18:09 | sell | 2577 | 0.10 | 1.2055 | 1.2072 | 1.1958 | ||
5376 | 2005.10.10 22:43 | s/l | 2577 | 0.10 | 1.2072 | 1.2072 | 1.1958 | -17.00 | 7749.05 |
5377 | 2005.10.10 22:44 | sell | 2578 | 0.10 | 1.2067 | 1.2084 | 1.1970 | ||
5378 | 2005.10.11 01:56 | modify | 2578 | 0.10 | 1.2067 | 1.2083 | 1.1970 | ||
5379 | 2005.10.11 01:57 | modify | 2578 | 0.10 | 1.2067 | 1.2082 | 1.1970 | ||
5380 | 2005.10.11 01:57 | modify | 2578 | 0.10 | 1.2067 | 1.2081 | 1.1970 | ||
5381 | 2005.10.11 01:57 | modify | 2578 | 0.10 | 1.2067 | 1.2078 | 1.1970 | ||
5382 | 2005.10.11 02:00 | close | 2578 | 0.10 | 1.2050 | 1.2078 | 1.1970 | 17.49 | 7766.54 |
5383 | 2005.10.11 18:05 | sell | 2579 | 0.10 | 1.2004 | 1.2021 | 1.1907 | ||
5384 | 2005.10.11 18:48 | s/l | 2579 | 0.10 | 1.2021 | 1.2021 | 1.1907 | -17.00 | 7749.54 |
5385 | 2005.10.11 18:48 | sell | 2580 | 0.10 | 1.2019 | 1.2036 | 1.1922 | ||
5386 | 2005.10.11 19:07 | modify | 2580 | 0.10 | 1.2019 | 1.2036 | 1.1922 | ||
5387 | 2005.10.11 19:07 | modify | 2580 | 0.10 | 1.2019 | 1.2035 | 1.1922 | ||
5388 | 2005.10.11 19:07 | close | 2580 | 0.10 | 1.2006 | 1.2035 | 1.1922 | 13.00 | 7762.54 |
5389 | 2005.10.11 20:11 | sell | 2581 | 0.10 | 1.2002 | 1.2019 | 1.1905 | ||
5390 | 2005.10.11 20:44 | close | 2581 | 0.10 | 1.1993 | 1.2019 | 1.1905 | 9.00 | 7771.54 |
5391 | 2005.10.11 20:59 | sell | 2582 | 0.10 | 1.2003 | 1.2020 | 1.1906 | ||
5392 | 2005.10.11 21:00 | close | 2582 | 0.10 | 1.1994 | 1.2020 | 1.1906 | 9.00 | 7780.54 |
5393 | 2005.10.11 22:04 | sell | 2583 | 0.10 | 1.1989 | 1.2006 | 1.1892 | ||
5394 | 2005.10.12 02:19 | close | 2583 | 0.10 | 1.1980 | 1.2006 | 1.1892 | 9.49 | 7790.03 |
5395 | 2005.10.12 04:58 | sell | 2584 | 0.10 | 1.1975 | 1.1992 | 1.1878 | ||
5396 | 2005.10.12 09:04 | modify | 2584 | 0.10 | 1.1975 | 1.1991 | 1.1878 | ||
5397 | 2005.10.12 09:04 | close | 2584 | 0.10 | 1.1966 | 1.1991 | 1.1878 | 9.00 | 7799.03 |
5398 | 2005.10.13 06:14 | sell | 2585 | 0.10 | 1.1990 | 1.2007 | 1.1893 | ||
5399 | 2005.10.13 08:44 | close | 2585 | 0.10 | 1.1981 | 1.2007 | 1.1893 | 9.00 | 7808.03 |
5400 | 2005.10.13 10:17 | buy | 2586 | 0.10 | 1.1993 | 1.1976 | 1.2090 | ||
5401 | 2005.10.13 10:57 | s/l | 2586 | 0.10 | 1.1976 | 1.1976 | 1.2090 | -17.00 | 7791.03 |
5402 | 2005.10.13 11:08 | sell | 2587 | 0.10 | 1.1987 | 1.2004 | 1.1890 | ||
5403 | 2005.10.13 11:20 | close | 2587 | 0.10 | 1.1978 | 1.2004 | 1.1890 | 9.00 | 7800.03 |
5404 | 2005.10.13 11:45 | sell | 2588 | 0.10 | 1.1988 | 1.2005 | 1.1891 | ||
5405 | 2005.10.13 11:47 | close | 2588 | 0.10 | 1.1977 | 1.2005 | 1.1891 | 11.00 | 7811.03 |
5406 | 2005.10.13 11:51 | sell | 2589 | 0.10 | 1.1987 | 1.2004 | 1.1890 | ||
5407 | 2005.10.13 12:27 | close | 2589 | 0.10 | 1.1977 | 1.2004 | 1.1890 | 10.00 | 7821.03 |
5408 | 2005.10.13 13:30 | sell | 2590 | 0.10 | 1.1987 | 1.2004 | 1.1890 | ||
5409 | 2005.10.13 14:20 | close | 2590 | 0.10 | 1.1978 | 1.2004 | 1.1890 | 9.00 | 7830.03 |
5410 | 2005.10.13 15:30 | sell | 2591 | 0.10 | 1.1992 | 1.2009 | 1.1895 | ||
5411 | 2005.10.13 15:31 | close | 2591 | 0.10 | 1.1981 | 1.2009 | 1.1895 | 11.00 | 7841.03 |
5412 | 2005.10.13 17:43 | sell | 2592 | 0.10 | 1.1938 | 1.1955 | 1.1841 | ||
5413 | 2005.10.13 19:30 | s/l | 2592 | 0.10 | 1.1955 | 1.1955 | 1.1841 | -17.00 | 7824.03 |
5414 | 2005.10.13 19:30 | sell | 2593 | 0.10 | 1.1953 | 1.1970 | 1.1856 | ||
5415 | 2005.10.13 19:36 | s/l | 2593 | 0.10 | 1.1970 | 1.1970 | 1.1856 | -17.00 | 7807.03 |
5416 | 2005.10.13 19:36 | sell | 2594 | 0.10 | 1.1968 | 1.1985 | 1.1871 | ||
5417 | 2005.10.13 19:36 | s/l | 2594 | 0.10 | 1.1985 | 1.1985 | 1.1871 | -17.00 | 7790.03 |
5418 | 2005.10.13 19:36 | sell | 2595 | 0.10 | 1.1985 | 1.2002 | 1.1888 | ||
5419 | 2005.10.13 19:53 | close | 2595 | 0.10 | 1.1974 | 1.2002 | 1.1888 | 11.00 | 7801.03 |
5420 | 2005.10.13 19:53 | sell | 2596 | 0.10 | 1.1974 | 1.1991 | 1.1877 | ||
5421 | 2005.10.13 20:20 | s/l | 2596 | 0.10 | 1.1991 | 1.1991 | 1.1877 | -17.00 | 7784.03 |
5422 | 2005.10.14 09:18 | sell | 2597 | 0.10 | 1.2030 | 1.2047 | 1.1933 | ||
5423 | 2005.10.14 09:20 | close | 2597 | 0.10 | 1.2020 | 1.2047 | 1.1933 | 10.00 | 7794.03 |
5424 | 2005.10.14 09:40 | sell | 2598 | 0.10 | 1.2027 | 1.2044 | 1.1930 | ||
5425 | 2005.10.14 09:55 | close | 2598 | 0.10 | 1.2017 | 1.2044 | 1.1930 | 10.00 | 7804.03 |
5426 | 2005.10.14 14:52 | sell | 2599 | 0.10 | 1.1996 | 1.2013 | 1.1899 | ||
5427 | 2005.10.14 15:31 | modify | 2599 | 0.10 | 1.1996 | 1.2012 | 1.1899 | ||
5428 | 2005.10.14 15:31 | close | 2599 | 0.10 | 1.1981 | 1.2012 | 1.1899 | 15.00 | 7819.03 |
5429 | 2005.10.14 15:31 | sell | 2600 | 0.10 | 1.2003 | 1.2020 | 1.1906 | ||
5430 | 2005.10.14 15:34 | s/l | 2600 | 0.10 | 1.2020 | 1.2020 | 1.1906 | -17.00 | 7802.03 |
5431 | 2005.10.14 15:34 | sell | 2601 | 0.10 | 1.2018 | 1.2035 | 1.1921 | ||
5432 | 2005.10.14 15:40 | s/l | 2601 | 0.10 | 1.2035 | 1.2035 | 1.1921 | -17.00 | 7785.03 |
5433 | 2005.10.14 15:40 | sell | 2602 | 0.10 | 1.2036 | 1.2053 | 1.1939 | ||
5434 | 2005.10.14 15:43 | s/l | 2602 | 0.10 | 1.2053 | 1.2053 | 1.1939 | -17.00 | 7768.03 |
5435 | 2005.10.14 15:50 | sell | 2603 | 0.10 | 1.2029 | 1.2046 | 1.1932 | ||
5436 | 2005.10.14 15:53 | close | 2603 | 0.10 | 1.2016 | 1.2046 | 1.1932 | 13.00 | 7781.03 |
5437 | 2005.10.14 15:53 | sell | 2604 | 0.10 | 1.2016 | 1.2033 | 1.1919 | ||
5438 | 2005.10.14 16:02 | s/l | 2604 | 0.10 | 1.2033 | 1.2033 | 1.1919 | -17.00 | 7764.03 |
5439 | 2005.10.14 17:04 | sell | 2605 | 0.10 | 1.2020 | 1.2037 | 1.1923 | ||
5440 | 2005.10.14 17:17 | s/l | 2605 | 0.10 | 1.2037 | 1.2037 | 1.1923 | -17.00 | 7747.03 |
5441 | 2005.10.14 17:17 | sell | 2606 | 0.10 | 1.2033 | 1.2050 | 1.1936 | ||
5442 | 2005.10.14 17:32 | s/l | 2606 | 0.10 | 1.2050 | 1.2050 | 1.1936 | -17.00 | 7730.03 |
5443 | 2005.10.17 03:13 | sell | 2607 | 0.10 | 1.2085 | 1.2102 | 1.1988 | ||
5444 | 2005.10.17 03:23 | s/l | 2607 | 0.10 | 1.2102 | 1.2102 | 1.1988 | -17.00 | 7713.03 |
5445 | 2005.10.17 19:45 | sell | 2608 | 0.10 | 1.2059 | 1.2076 | 1.1962 | ||
5446 | 2005.10.17 20:42 | close | 2608 | 0.10 | 1.2042 | 1.2076 | 1.1962 | 17.00 | 7730.03 |
5447 | 2005.10.18 11:22 | sell | 2609 | 0.10 | 1.1988 | 1.2005 | 1.1891 | ||
5448 | 2005.10.18 11:29 | modify | 2609 | 0.10 | 1.1988 | 1.2005 | 1.1891 | ||
5449 | 2005.10.18 11:29 | close | 2609 | 0.10 | 1.1978 | 1.2005 | 1.1891 | 10.00 | 7740.03 |
5450 | 2005.10.18 18:05 | sell | 2610 | 0.10 | 1.1940 | 1.1957 | 1.1843 | ||
5451 | 2005.10.18 20:17 | s/l | 2610 | 0.10 | 1.1957 | 1.1957 | 1.1843 | -17.00 | 7723.03 |
5452 | 2005.10.18 20:17 | sell | 2611 | 0.10 | 1.1955 | 1.1972 | 1.1858 | ||
5453 | 2005.10.18 20:21 | close | 2611 | 0.10 | 1.1945 | 1.1972 | 1.1858 | 10.00 | 7733.03 |
5454 | 2005.10.18 20:23 | sell | 2612 | 0.10 | 1.1951 | 1.1968 | 1.1854 | ||
5455 | 2005.10.18 20:27 | s/l | 2612 | 0.10 | 1.1968 | 1.1968 | 1.1854 | -17.00 | 7716.03 |
5456 | 2005.10.18 20:27 | sell | 2613 | 0.10 | 1.1966 | 1.1983 | 1.1869 | ||
5457 | 2005.10.18 21:10 | close | 2613 | 0.10 | 1.1957 | 1.1983 | 1.1869 | 9.00 | 7725.03 |
5458 | 2005.10.19 03:05 | sell | 2614 | 0.10 | 1.1941 | 1.1958 | 1.1844 | ||
5459 | 2005.10.19 04:56 | close | 2614 | 0.10 | 1.1931 | 1.1958 | 1.1844 | 10.00 | 7735.03 |
5460 | 2005.10.19 10:44 | sell | 2615 | 0.10 | 1.1904 | 1.1921 | 1.1807 | ||
5461 | 2005.10.19 11:15 | close | 2615 | 0.10 | 1.1895 | 1.1921 | 1.1807 | 9.00 | 7744.03 |
5462 | 2005.10.19 11:59 | sell | 2616 | 0.10 | 1.1918 | 1.1935 | 1.1821 | ||
5463 | 2005.10.19 12:06 | s/l | 2616 | 0.10 | 1.1935 | 1.1935 | 1.1821 | -17.00 | 7727.03 |
5464 | 2005.10.19 12:06 | sell | 2617 | 0.10 | 1.1935 | 1.1952 | 1.1838 | ||
5465 | 2005.10.19 12:07 | s/l | 2617 | 0.10 | 1.1952 | 1.1952 | 1.1838 | -17.00 | 7710.03 |
5466 | 2005.10.19 12:07 | sell | 2618 | 0.10 | 1.1952 | 1.1969 | 1.1855 | ||
5467 | 2005.10.19 12:16 | modify | 2618 | 0.10 | 1.1952 | 1.1966 | 1.1855 | ||
5468 | 2005.10.19 12:16 | close | 2618 | 0.10 | 1.1933 | 1.1966 | 1.1855 | 19.00 | 7729.03 |
5469 | 2005.10.19 12:16 | sell | 2619 | 0.10 | 1.1936 | 1.1953 | 1.1839 | ||
5470 | 2005.10.19 12:25 | s/l | 2619 | 0.10 | 1.1953 | 1.1953 | 1.1839 | -17.00 | 7712.03 |
5471 | 2005.10.19 12:25 | sell | 2620 | 0.10 | 1.1952 | 1.1969 | 1.1855 | ||
5472 | 2005.10.19 13:30 | s/l | 2620 | 0.10 | 1.1969 | 1.1969 | 1.1855 | -17.00 | 7695.03 |
5473 | 2005.10.20 02:22 | sell | 2621 | 0.10 | 1.1983 | 1.2000 | 1.1886 | ||
5474 | 2005.10.20 03:25 | close | 2621 | 0.10 | 1.1971 | 1.2000 | 1.1886 | 12.00 | 7707.03 |
5475 | 2005.10.20 09:52 | sell | 2622 | 0.10 | 1.1995 | 1.2012 | 1.1898 | ||
5476 | 2005.10.20 10:07 | close | 2622 | 0.10 | 1.1983 | 1.2012 | 1.1898 | 12.00 | 7719.03 |
5477 | 2005.10.20 11:32 | sell | 2623 | 0.10 | 1.1977 | 1.1994 | 1.1880 | ||
5478 | 2005.10.20 12:12 | close | 2623 | 0.10 | 1.1964 | 1.1994 | 1.1880 | 13.00 | 7732.03 |
5479 | 2005.10.21 15:24 | sell | 2624 | 0.10 | 1.2025 | 1.2042 | 1.1928 | ||
5480 | 2005.10.21 16:17 | s/l | 2624 | 0.10 | 1.2042 | 1.2042 | 1.1928 | -17.00 | 7715.03 |
5481 | 2005.10.21 16:47 | sell | 2625 | 0.10 | 1.2044 | 1.2061 | 1.1947 | ||
5482 | 2005.10.21 17:07 | close | 2625 | 0.10 | 1.2035 | 1.2061 | 1.1947 | 9.00 | 7724.03 |
5483 | 2005.10.21 21:50 | sell | 2626 | 0.10 | 1.1949 | 1.1966 | 1.1852 | ||
5484 | 2005.10.24 03:00 | close | 2626 | 0.10 | 1.1936 | 1.1966 | 1.1852 | 13.49 | 7737.51 |
5485 | 2005.10.25 04:08 | sell | 2627 | 0.10 | 1.1962 | 1.1979 | 1.1865 | ||
5486 | 2005.10.25 06:22 | s/l | 2627 | 0.10 | 1.1979 | 1.1979 | 1.1865 | -17.00 | 7720.51 |
5487 | 2005.10.25 06:22 | sell | 2628 | 0.10 | 1.1978 | 1.1995 | 1.1881 | ||
5488 | 2005.10.25 06:38 | close | 2628 | 0.10 | 1.1969 | 1.1995 | 1.1881 | 9.00 | 7729.51 |
5489 | 2005.10.25 06:38 | sell | 2629 | 0.10 | 1.1968 | 1.1985 | 1.1871 | ||
5490 | 2005.10.25 08:51 | close | 2629 | 0.10 | 1.1959 | 1.1985 | 1.1871 | 9.00 | 7738.51 |
5491 | 2005.10.26 04:42 | sell | 2630 | 0.10 | 1.2102 | 1.2119 | 1.2005 | ||
5492 | 2005.10.26 08:00 | modify | 2630 | 0.10 | 1.2102 | 1.2117 | 1.2005 | ||
5493 | 2005.10.26 08:00 | close | 2630 | 0.10 | 1.2092 | 1.2117 | 1.2005 | 10.00 | 7748.51 |
5494 | 2005.10.26 11:13 | sell | 2631 | 0.10 | 1.2087 | 1.2104 | 1.1990 | ||
5495 | 2005.10.26 11:30 | close | 2631 | 0.10 | 1.2074 | 1.2104 | 1.1990 | 13.00 | 7761.51 |
5496 | 2005.10.26 11:48 | sell | 2632 | 0.10 | 1.2088 | 1.2105 | 1.1991 | ||
5497 | 2005.10.26 12:16 | close | 2632 | 0.10 | 1.2077 | 1.2105 | 1.1991 | 11.00 | 7772.51 |
5498 | 2005.10.26 14:01 | sell | 2633 | 0.10 | 1.2080 | 1.2097 | 1.1983 | ||
5499 | 2005.10.26 14:22 | close | 2633 | 0.10 | 1.2067 | 1.2097 | 1.1983 | 13.00 | 7785.51 |
5500 | 2005.10.26 14:27 | sell | 2634 | 0.10 | 1.2079 | 1.2096 | 1.1982 | ||
5501 | 2005.10.26 15:12 | close | 2634 | 0.10 | 1.2063 | 1.2096 | 1.1982 | 16.00 | 7801.51 |
5502 | 2005.10.26 17:06 | sell | 2635 | 0.10 | 1.2100 | 1.2117 | 1.2003 | ||
5503 | 2005.10.26 17:08 | close | 2635 | 0.10 | 1.2088 | 1.2117 | 1.2003 | 12.00 | 7813.51 |
5504 | 2005.10.26 17:12 | sell | 2636 | 0.10 | 1.2101 | 1.2118 | 1.2004 | ||
5505 | 2005.10.26 17:17 | close | 2636 | 0.10 | 1.2092 | 1.2118 | 1.2004 | 9.00 | 7822.51 |
5506 | 2005.10.26 18:11 | sell | 2637 | 0.10 | 1.2091 | 1.2108 | 1.1994 | ||
5507 | 2005.10.26 18:33 | close | 2637 | 0.10 | 1.2079 | 1.2108 | 1.1994 | 12.00 | 7834.51 |
5508 | 2005.10.26 20:27 | sell | 2638 | 0.10 | 1.2081 | 1.2098 | 1.1984 | ||
5509 | 2005.10.26 21:15 | close | 2638 | 0.10 | 1.2066 | 1.2098 | 1.1984 | 15.00 | 7849.51 |
5510 | 2005.10.27 03:04 | sell | 2639 | 0.10 | 1.2068 | 1.2085 | 1.1971 | ||
5511 | 2005.10.27 03:20 | s/l | 2639 | 0.10 | 1.2085 | 1.2085 | 1.1971 | -17.00 | 7832.51 |
5512 | 2005.10.27 03:20 | sell | 2640 | 0.10 | 1.2084 | 1.2101 | 1.1987 | ||
5513 | 2005.10.27 05:35 | s/l | 2640 | 0.10 | 1.2101 | 1.2101 | 1.1987 | -17.00 | 7815.51 |
5514 | 2005.10.28 16:50 | sell | 2641 | 0.10 | 1.2118 | 1.2135 | 1.2021 | ||
5515 | 2005.10.28 17:01 | s/l | 2641 | 0.10 | 1.2135 | 1.2135 | 1.2021 | -17.00 | 7798.51 |
5516 | 2005.10.28 22:06 | sell | 2642 | 0.10 | 1.2071 | 1.2088 | 1.1974 | ||
5517 | 2005.10.31 01:00 | close | 2642 | 0.10 | 1.2062 | 1.2088 | 1.1974 | 9.49 | 7808.00 |
5518 | 2005.10.31 14:26 | sell | 2643 | 0.10 | 1.2050 | 1.2067 | 1.1953 | ||
5519 | 2005.10.31 14:31 | close | 2643 | 0.10 | 1.2038 | 1.2067 | 1.1953 | 12.00 | 7820.00 |
5520 | 2005.10.31 16:08 | sell | 2644 | 0.10 | 1.2017 | 1.2034 | 1.1920 | ||
5521 | 2005.10.31 16:54 | close | 2644 | 0.10 | 1.2006 | 1.2034 | 1.1920 | 11.00 | 7831.00 |
5522 | 2005.10.31 18:03 | sell | 2645 | 0.10 | 1.1988 | 1.2005 | 1.1891 | ||
5523 | 2005.11.01 02:23 | close | 2645 | 0.10 | 1.1978 | 1.2005 | 1.1891 | 10.49 | 7841.49 |
5524 | 2005.11.01 17:00 | sell | 2646 | 0.10 | 1.1999 | 1.2016 | 1.1902 | ||
5525 | 2005.11.01 17:01 | modify | 2646 | 0.10 | 1.1999 | 1.2015 | 1.1902 | ||
5526 | 2005.11.01 17:01 | close | 2646 | 0.10 | 1.1987 | 1.2015 | 1.1902 | 12.00 | 7853.49 |
5527 | 2005.11.01 17:08 | sell | 2647 | 0.10 | 1.1998 | 1.2015 | 1.1901 | ||
5528 | 2005.11.01 17:28 | close | 2647 | 0.10 | 1.1989 | 1.2015 | 1.1901 | 9.00 | 7862.49 |
5529 | 2005.11.01 17:54 | sell | 2648 | 0.10 | 1.1998 | 1.2015 | 1.1901 | ||
5530 | 2005.11.01 18:00 | close | 2648 | 0.10 | 1.1989 | 1.2015 | 1.1901 | 9.00 | 7871.49 |
5531 | 2005.11.01 19:22 | sell | 2649 | 0.10 | 1.2005 | 1.2022 | 1.1908 | ||
5532 | 2005.11.01 21:14 | close | 2649 | 0.10 | 1.1996 | 1.2022 | 1.1908 | 9.00 | 7880.49 |
5533 | 2005.11.02 03:48 | sell | 2650 | 0.10 | 1.2019 | 1.2036 | 1.1922 | ||
5534 | 2005.11.02 05:31 | s/l | 2650 | 0.10 | 1.2036 | 1.2036 | 1.1922 | -17.00 | 7863.49 |
5535 | 2005.11.02 15:36 | sell | 2651 | 0.10 | 1.2014 | 1.2031 | 1.1917 | ||
5536 | 2005.11.02 15:59 | s/l | 2651 | 0.10 | 1.2031 | 1.2031 | 1.1917 | -17.00 | 7846.49 |
5537 | 2005.11.02 15:59 | sell | 2652 | 0.10 | 1.2029 | 1.2046 | 1.1932 | ||
5538 | 2005.11.02 16:47 | s/l | 2652 | 0.10 | 1.2046 | 1.2046 | 1.1932 | -17.00 | 7829.49 |
5539 | 2005.11.03 17:01 | sell | 2653 | 0.10 | 1.2011 | 1.2028 | 1.1914 | ||
5540 | 2005.11.03 17:01 | close | 2653 | 0.10 | 1.2000 | 1.2028 | 1.1914 | 11.00 | 7840.49 |
5541 | 2005.11.03 17:02 | sell | 2654 | 0.10 | 1.2011 | 1.2028 | 1.1914 | ||
5542 | 2005.11.03 17:13 | close | 2654 | 0.10 | 1.2001 | 1.2028 | 1.1914 | 10.00 | 7850.49 |
5543 | 2005.11.03 20:29 | sell | 2655 | 0.10 | 1.1969 | 1.1986 | 1.1872 | ||
5544 | 2005.11.03 20:44 | close | 2655 | 0.10 | 1.1960 | 1.1986 | 1.1872 | 9.00 | 7859.49 |
5545 | 2005.11.03 22:00 | sell | 2656 | 0.10 | 1.1946 | 1.1963 | 1.1849 | ||
5546 | 2005.11.04 03:05 | close | 2656 | 0.10 | 1.1937 | 1.1963 | 1.1849 | 9.49 | 7868.98 |
5547 | 2005.11.04 18:02 | sell | 2657 | 0.10 | 1.1819 | 1.1836 | 1.1722 | ||
5548 | 2005.11.04 18:16 | s/l | 2657 | 0.10 | 1.1836 | 1.1836 | 1.1722 | -17.00 | 7851.98 |
5549 | 2005.11.04 18:16 | sell | 2658 | 0.10 | 1.1834 | 1.1851 | 1.1737 | ||
5550 | 2005.11.04 18:56 | close | 2658 | 0.10 | 1.1824 | 1.1851 | 1.1737 | 10.00 | 7861.98 |
5551 | 2005.11.04 18:56 | sell | 2659 | 0.10 | 1.1824 | 1.1841 | 1.1727 | ||
5552 | 2005.11.04 19:30 | close | 2659 | 0.10 | 1.1813 | 1.1841 | 1.1727 | 11.00 | 7872.98 |
5553 | 2005.11.04 20:04 | sell | 2660 | 0.10 | 1.1831 | 1.1848 | 1.1734 | ||
5554 | 2005.11.04 20:14 | close | 2660 | 0.10 | 1.1822 | 1.1848 | 1.1734 | 9.00 | 7881.98 |
5555 | 2005.11.04 20:15 | sell | 2661 | 0.10 | 1.1832 | 1.1849 | 1.1735 | ||
5556 | 2005.11.04 20:27 | close | 2661 | 0.10 | 1.1822 | 1.1849 | 1.1735 | 10.00 | 7891.98 |
5557 | 2005.11.04 21:34 | sell | 2662 | 0.10 | 1.1828 | 1.1845 | 1.1731 | ||
5558 | 2005.11.04 22:26 | close | 2662 | 0.10 | 1.1819 | 1.1845 | 1.1731 | 9.00 | 7900.98 |
5559 | 2005.11.07 02:04 | sell | 2663 | 0.10 | 1.1812 | 1.1829 | 1.1715 | ||
5560 | 2005.11.07 02:39 | close | 2663 | 0.10 | 1.1803 | 1.1829 | 1.1715 | 9.00 | 7909.98 |
5561 | 2005.11.07 16:01 | sell | 2664 | 0.10 | 1.1794 | 1.1811 | 1.1697 | ||
5562 | 2005.11.07 16:33 | close | 2664 | 0.10 | 1.1783 | 1.1811 | 1.1697 | 11.00 | 7920.98 |
5563 | 2005.11.07 16:48 | sell | 2665 | 0.10 | 1.1794 | 1.1811 | 1.1697 | ||
5564 | 2005.11.07 16:52 | close | 2665 | 0.10 | 1.1784 | 1.1811 | 1.1697 | 10.00 | 7930.98 |
5565 | 2005.11.07 19:10 | sell | 2666 | 0.10 | 1.1806 | 1.1823 | 1.1709 | ||
5566 | 2005.11.07 19:13 | close | 2666 | 0.10 | 1.1796 | 1.1823 | 1.1709 | 10.00 | 7940.98 |
5567 | 2005.11.07 19:17 | sell | 2667 | 0.10 | 1.1806 | 1.1823 | 1.1709 | ||
5568 | 2005.11.07 19:21 | close | 2667 | 0.10 | 1.1796 | 1.1823 | 1.1709 | 10.00 | 7950.98 |
5569 | 2005.11.07 20:08 | sell | 2668 | 0.10 | 1.1790 | 1.1807 | 1.1693 | ||
5570 | 2005.11.07 20:26 | close | 2668 | 0.10 | 1.1781 | 1.1807 | 1.1693 | 9.00 | 7959.98 |
5571 | 2005.11.07 20:34 | sell | 2669 | 0.10 | 1.1790 | 1.1807 | 1.1693 | ||
5572 | 2005.11.07 21:16 | s/l | 2669 | 0.10 | 1.1807 | 1.1807 | 1.1693 | -17.00 | 7942.98 |
5573 | 2005.11.07 21:17 | sell | 2670 | 0.10 | 1.1806 | 1.1823 | 1.1709 | ||
5574 | 2005.11.07 21:52 | s/l | 2670 | 0.10 | 1.1823 | 1.1823 | 1.1709 | -17.00 | 7925.98 |
5575 | 2005.11.08 09:16 | sell | 2671 | 0.10 | 1.1738 | 1.1755 | 1.1641 | ||
5576 | 2005.11.08 10:00 | close | 2671 | 0.10 | 1.1725 | 1.1755 | 1.1641 | 13.00 | 7938.98 |
5577 | 2005.11.08 11:21 | sell | 2672 | 0.10 | 1.1737 | 1.1754 | 1.1640 | ||
5578 | 2005.11.08 11:35 | close | 2672 | 0.10 | 1.1726 | 1.1754 | 1.1640 | 11.00 | 7949.98 |
5579 | 2005.11.08 11:45 | sell | 2673 | 0.10 | 1.1736 | 1.1753 | 1.1639 | ||
5580 | 2005.11.08 13:37 | close | 2673 | 0.10 | 1.1725 | 1.1753 | 1.1639 | 11.00 | 7960.98 |
5581 | 2005.11.08 14:11 | sell | 2674 | 0.10 | 1.1736 | 1.1753 | 1.1639 | ||
5582 | 2005.11.08 16:04 | s/l | 2674 | 0.10 | 1.1753 | 1.1753 | 1.1639 | -17.00 | 7943.98 |
5583 | 2005.11.09 15:47 | sell | 2675 | 0.10 | 1.1765 | 1.1782 | 1.1668 | ||
5584 | 2005.11.09 15:58 | s/l | 2675 | 0.10 | 1.1782 | 1.1782 | 1.1668 | -17.00 | 7926.98 |
5585 | 2005.11.09 15:58 | sell | 2676 | 0.10 | 1.1782 | 1.1799 | 1.1685 | ||
5586 | 2005.11.09 16:24 | close | 2676 | 0.10 | 1.1773 | 1.1799 | 1.1685 | 9.00 | 7935.98 |
5587 | 2005.11.09 20:14 | sell | 2677 | 0.10 | 1.1750 | 1.1767 | 1.1653 | ||
5588 | 2005.11.09 20:23 | s/l | 2677 | 0.10 | 1.1767 | 1.1767 | 1.1653 | -17.00 | 7918.98 |
5589 | 2005.11.09 20:23 | sell | 2678 | 0.10 | 1.1765 | 1.1782 | 1.1668 | ||
5590 | 2005.11.10 01:29 | s/l | 2678 | 0.10 | 1.1782 | 1.1782 | 1.1668 | -15.54 | 7903.44 |
5591 | 2005.11.10 16:13 | sell | 2679 | 0.10 | 1.1760 | 1.1777 | 1.1663 | ||
5592 | 2005.11.10 16:19 | close | 2679 | 0.10 | 1.1748 | 1.1777 | 1.1663 | 12.00 | 7915.44 |
5593 | 2005.11.10 16:21 | sell | 2680 | 0.10 | 1.1758 | 1.1775 | 1.1661 | ||
5594 | 2005.11.10 16:38 | close | 2680 | 0.10 | 1.1748 | 1.1775 | 1.1661 | 10.00 | 7925.44 |
5595 | 2005.11.10 19:08 | sell | 2681 | 0.10 | 1.1753 | 1.1770 | 1.1656 | ||
5596 | 2005.11.10 19:17 | close | 2681 | 0.10 | 1.1742 | 1.1770 | 1.1656 | 11.00 | 7936.44 |
5597 | 2005.11.10 21:22 | sell | 2682 | 0.10 | 1.1742 | 1.1759 | 1.1645 | ||
5598 | 2005.11.10 21:29 | close | 2682 | 0.10 | 1.1732 | 1.1759 | 1.1645 | 10.00 | 7946.44 |
5599 | 2005.11.11 00:50 | sell | 2683 | 0.10 | 1.1694 | 1.1711 | 1.1597 | ||
5600 | 2005.11.11 01:54 | close | 2683 | 0.10 | 1.1683 | 1.1711 | 1.1597 | 11.00 | 7957.44 |
5601 | 2005.11.11 02:10 | sell | 2684 | 0.10 | 1.1684 | 1.1701 | 1.1587 | ||
5602 | 2005.11.11 06:39 | s/l | 2684 | 0.10 | 1.1701 | 1.1701 | 1.1587 | -17.00 | 7940.44 |
5603 | 2005.11.14 16:43 | sell | 2685 | 0.10 | 1.1713 | 1.1730 | 1.1616 | ||
5604 | 2005.11.14 16:49 | close | 2685 | 0.10 | 1.1704 | 1.1730 | 1.1616 | 9.00 | 7949.44 |
5605 | 2005.11.14 16:51 | sell | 2686 | 0.10 | 1.1713 | 1.1730 | 1.1616 | ||
5606 | 2005.11.14 16:58 | close | 2686 | 0.10 | 1.1703 | 1.1730 | 1.1616 | 10.00 | 7959.44 |
5607 | 2005.11.14 19:20 | sell | 2687 | 0.10 | 1.1679 | 1.1696 | 1.1582 | ||
5608 | 2005.11.14 20:12 | s/l | 2687 | 0.10 | 1.1696 | 1.1696 | 1.1582 | -17.00 | 7942.44 |
5609 | 2005.11.14 22:15 | sell | 2688 | 0.10 | 1.1697 | 1.1714 | 1.1600 | ||
5610 | 2005.11.14 23:17 | close | 2688 | 0.10 | 1.1688 | 1.1714 | 1.1600 | 9.00 | 7951.44 |
5611 | 2005.11.15 00:48 | sell | 2689 | 0.10 | 1.1695 | 1.1712 | 1.1598 | ||
5612 | 2005.11.15 07:56 | modify | 2689 | 0.10 | 1.1695 | 1.1711 | 1.1598 | ||
5613 | 2005.11.15 07:59 | modify | 2689 | 0.10 | 1.1695 | 1.1709 | 1.1598 | ||
5614 | 2005.11.15 09:01 | modify | 2689 | 0.10 | 1.1695 | 1.1709 | 1.1598 | ||
5615 | 2005.11.15 09:20 | s/l | 2689 | 0.10 | 1.170909 | 1.1709 | 1.1598 | -14.09 | 7937.35 |
5616 | 2005.11.15 15:46 | sell | 2690 | 0.10 | 1.1679 | 1.1696 | 1.1582 | ||
5617 | 2005.11.15 16:46 | s/l | 2690 | 0.10 | 1.1696 | 1.1696 | 1.1582 | -17.00 | 7920.35 |
5618 | 2005.11.15 16:46 | sell | 2691 | 0.10 | 1.1694 | 1.1711 | 1.1597 | ||
5619 | 2005.11.15 16:55 | close | 2691 | 0.10 | 1.1685 | 1.1711 | 1.1597 | 9.00 | 7929.35 |
5620 | 2005.11.15 16:55 | sell | 2692 | 0.10 | 1.1688 | 1.1705 | 1.1591 | ||
5621 | 2005.11.15 16:58 | close | 2692 | 0.10 | 1.1677 | 1.1705 | 1.1591 | 11.00 | 7940.35 |
5622 | 2005.11.15 17:25 | sell | 2693 | 0.10 | 1.1689 | 1.1706 | 1.1592 | ||
5623 | 2005.11.15 17:46 | close | 2693 | 0.10 | 1.1679 | 1.1706 | 1.1592 | 10.00 | 7950.35 |
5624 | 2005.11.15 18:04 | sell | 2694 | 0.10 | 1.1683 | 1.1700 | 1.1586 | ||
5625 | 2005.11.15 18:13 | s/l | 2694 | 0.10 | 1.1700 | 1.1700 | 1.1586 | -17.00 | 7933.35 |
5626 | 2005.11.15 18:13 | sell | 2695 | 0.10 | 1.1698 | 1.1715 | 1.1601 | ||
5627 | 2005.11.15 18:35 | s/l | 2695 | 0.10 | 1.1715 | 1.1715 | 1.1601 | -17.00 | 7916.35 |
5628 | 2005.11.15 18:52 | sell | 2696 | 0.10 | 1.1686 | 1.1703 | 1.1589 | ||
5629 | 2005.11.15 19:10 | s/l | 2696 | 0.10 | 1.1703 | 1.1703 | 1.1589 | -17.00 | 7899.35 |
5630 | 2005.11.16 05:29 | buy | 2697 | 0.10 | 1.1717 | 1.1700 | 1.1814 | ||
5631 | 2005.11.16 05:38 | close | 2697 | 0.10 | 1.1726 | 1.1700 | 1.1814 | 9.00 | 7908.35 |
5632 | 2005.11.16 05:46 | buy | 2698 | 0.10 | 1.1719 | 1.1702 | 1.1816 | ||
5633 | 2005.11.16 09:33 | modify | 2698 | 0.10 | 1.1719 | 1.1702 | 1.1816 | ||
5634 | 2005.11.16 10:25 | modify | 2698 | 0.10 | 1.1719 | 1.1703 | 1.1816 | ||
5635 | 2005.11.16 10:26 | modify | 2698 | 0.10 | 1.1719 | 1.1704 | 1.1816 | ||
5636 | 2005.11.16 10:30 | modify | 2698 | 0.10 | 1.1719 | 1.1705 | 1.1816 | ||
5637 | 2005.11.16 10:31 | modify | 2698 | 0.10 | 1.1719 | 1.1706 | 1.1816 | ||
5638 | 2005.11.16 10:31 | close | 2698 | 0.10 | 1.1728 | 1.1706 | 1.1816 | 9.00 | 7917.35 |
5639 | 2005.11.16 18:06 | sell | 2699 | 0.10 | 1.1677 | 1.1694 | 1.1580 | ||
5640 | 2005.11.16 18:17 | s/l | 2699 | 0.10 | 1.1694 | 1.1694 | 1.1580 | -17.00 | 7900.35 |
5641 | 2005.11.16 18:19 | sell | 2700 | 0.10 | 1.1683 | 1.1700 | 1.1586 | ||
5642 | 2005.11.16 19:00 | close | 2700 | 0.10 | 1.1673 | 1.1700 | 1.1586 | 10.00 | 7910.35 |
5643 | 2005.11.16 19:16 | sell | 2701 | 0.10 | 1.1684 | 1.1701 | 1.1587 | ||
5644 | 2005.11.16 22:20 | close | 2701 | 0.10 | 1.1675 | 1.1701 | 1.1587 | 9.00 | 7919.35 |
5645 | 2005.11.17 15:02 | buy | 2702 | 0.10 | 1.1684 | 1.1667 | 1.1781 | ||
5646 | 2005.11.17 15:15 | close | 2702 | 0.10 | 1.1693 | 1.1667 | 1.1781 | 9.00 | 7928.35 |
5647 | 2005.11.17 15:30 | buy | 2703 | 0.10 | 1.1686 | 1.1669 | 1.1783 | ||
5648 | 2005.11.17 15:32 | close | 2703 | 0.10 | 1.1695 | 1.1669 | 1.1783 | 9.00 | 7937.35 |
5649 | 2005.11.17 15:36 | buy | 2704 | 0.10 | 1.1685 | 1.1668 | 1.1782 | ||
5650 | 2005.11.17 15:39 | close | 2704 | 0.10 | 1.1694 | 1.1668 | 1.1782 | 9.00 | 7946.35 |
5651 | 2005.11.17 15:43 | buy | 2705 | 0.10 | 1.1686 | 1.1669 | 1.1783 | ||
5652 | 2005.11.17 16:03 | s/l | 2705 | 0.10 | 1.1669 | 1.1669 | 1.1783 | -17.00 | 7929.35 |
5653 | 2005.11.18 14:36 | sell | 2706 | 0.10 | 1.1698 | 1.1715 | 1.1601 | ||
5654 | 2005.11.18 14:41 | close | 2706 | 0.10 | 1.1689 | 1.1715 | 1.1601 | 9.00 | 7938.35 |
5655 | 2005.11.18 14:50 | sell | 2707 | 0.10 | 1.1698 | 1.1715 | 1.1601 | ||
5656 | 2005.11.18 14:53 | modify | 2707 | 0.10 | 1.1698 | 1.1715 | 1.1601 | ||
5657 | 2005.11.18 14:53 | close | 2707 | 0.10 | 1.1688 | 1.1715 | 1.1601 | 10.00 | 7948.35 |
5658 | 2005.11.21 19:09 | sell | 2708 | 0.10 | 1.1741 | 1.1758 | 1.1644 | ||
5659 | 2005.11.21 19:11 | close | 2708 | 0.10 | 1.1729 | 1.1758 | 1.1644 | 12.00 | 7960.35 |
5660 | 2005.11.21 19:22 | sell | 2709 | 0.10 | 1.1741 | 1.1758 | 1.1644 | ||
5661 | 2005.11.21 19:26 | close | 2709 | 0.10 | 1.1729 | 1.1758 | 1.1644 | 12.00 | 7972.35 |
5662 | 2005.11.21 20:13 | sell | 2710 | 0.10 | 1.1738 | 1.1755 | 1.1641 | ||
5663 | 2005.11.21 20:27 | close | 2710 | 0.10 | 1.1729 | 1.1755 | 1.1641 | 9.00 | 7981.35 |
5664 | 2005.11.21 21:10 | sell | 2711 | 0.10 | 1.1739 | 1.1756 | 1.1642 | ||
5665 | 2005.11.21 21:50 | close | 2711 | 0.10 | 1.1728 | 1.1756 | 1.1642 | 11.00 | 7992.35 |
5666 | 2005.11.22 02:06 | sell | 2712 | 0.10 | 1.1740 | 1.1757 | 1.1643 | ||
5667 | 2005.11.22 03:12 | close | 2712 | 0.10 | 1.1730 | 1.1757 | 1.1643 | 10.00 | 8002.35 |
5668 | 2005.11.22 17:14 | sell | 2713 | 0.10 | 1.1712 | 1.1729 | 1.1615 | ||
5669 | 2005.11.22 17:20 | close | 2713 | 0.10 | 1.1703 | 1.1729 | 1.1615 | 9.00 | 8011.35 |
5670 | 2005.11.22 17:23 | sell | 2714 | 0.10 | 1.1712 | 1.1729 | 1.1615 | ||
5671 | 2005.11.22 17:24 | close | 2714 | 0.10 | 1.1703 | 1.1729 | 1.1615 | 9.00 | 8020.35 |
5672 | 2005.11.22 17:27 | sell | 2715 | 0.10 | 1.1711 | 1.1728 | 1.1614 | ||
5673 | 2005.11.22 17:46 | s/l | 2715 | 0.10 | 1.1728 | 1.1728 | 1.1614 | -17.00 | 8003.35 |
5674 | 2005.11.22 17:47 | sell | 2716 | 0.10 | 1.1738 | 1.1755 | 1.1641 | ||
5675 | 2005.11.22 17:47 | modify | 2716 | 0.10 | 1.1738 | 1.1755 | 1.1641 | ||
5676 | 2005.11.22 17:47 | close | 2716 | 0.10 | 1.1728 | 1.1755 | 1.1641 | 10.00 | 8013.35 |
5677 | 2005.11.23 05:58 | sell | 2717 | 0.10 | 1.1809 | 1.1826 | 1.1712 | ||
5678 | 2005.11.23 07:56 | s/l | 2717 | 0.10 | 1.1826 | 1.1826 | 1.1712 | -17.00 | 7996.35 |
5679 | 2005.11.23 14:07 | sell | 2718 | 0.10 | 1.1784 | 1.1801 | 1.1687 | ||
5680 | 2005.11.23 15:40 | s/l | 2718 | 0.10 | 1.1801 | 1.1801 | 1.1687 | -17.00 | 7979.35 |
5681 | 2005.11.23 18:10 | sell | 2719 | 0.10 | 1.1804 | 1.1821 | 1.1707 | ||
5682 | 2005.11.23 18:19 | close | 2719 | 0.10 | 1.1788 | 1.1821 | 1.1707 | 16.00 | 7995.35 |
5683 | 2005.11.23 18:31 | sell | 2720 | 0.10 | 1.1803 | 1.1820 | 1.1706 | ||
5684 | 2005.11.23 20:54 | close | 2720 | 0.10 | 1.1794 | 1.1820 | 1.1706 | 9.00 | 8004.35 |
5685 | 2005.11.23 21:18 | sell | 2721 | 0.10 | 1.1812 | 1.1829 | 1.1715 | ||
5686 | 2005.11.23 23:51 | s/l | 2721 | 0.10 | 1.1829 | 1.1829 | 1.1715 | -17.00 | 7987.35 |
5687 | 2005.11.29 04:29 | sell | 2722 | 0.10 | 1.1823 | 1.1840 | 1.1726 | ||
5688 | 2005.11.29 04:59 | close | 2722 | 0.10 | 1.1813 | 1.1840 | 1.1726 | 10.00 | 7997.35 |
5689 | 2005.11.29 05:00 | sell | 2723 | 0.10 | 1.1821 | 1.1838 | 1.1724 | ||
5690 | 2005.11.29 08:42 | s/l | 2723 | 0.10 | 1.1838 | 1.1838 | 1.1724 | -17.00 | 7980.35 |
5691 | 2005.11.29 08:42 | sell | 2724 | 0.10 | 1.1836 | 1.1853 | 1.1739 | ||
5692 | 2005.11.29 08:43 | close | 2724 | 0.10 | 1.1823 | 1.1853 | 1.1739 | 13.00 | 7993.35 |
5693 | 2005.11.29 09:15 | sell | 2725 | 0.10 | 1.1832 | 1.1849 | 1.1735 | ||
5694 | 2005.11.29 10:43 | close | 2725 | 0.10 | 1.1821 | 1.1849 | 1.1735 | 11.00 | 8004.35 |
5695 | 2005.11.29 12:50 | sell | 2726 | 0.10 | 1.1823 | 1.1840 | 1.1726 | ||
5696 | 2005.11.29 12:52 | close | 2726 | 0.10 | 1.1811 | 1.1840 | 1.1726 | 12.00 | 8016.35 |
5697 | 2005.11.29 16:12 | sell | 2727 | 0.10 | 1.1775 | 1.1792 | 1.1678 | ||
5698 | 2005.11.29 16:28 | s/l | 2727 | 0.10 | 1.1792 | 1.1792 | 1.1678 | -17.00 | 7999.35 |
5699 | 2005.11.29 16:28 | sell | 2728 | 0.10 | 1.1790 | 1.1807 | 1.1693 | ||
5700 | 2005.11.29 16:40 | close | 2728 | 0.10 | 1.1781 | 1.1807 | 1.1693 | 9.00 | 8008.35 |
5701 | 2005.11.29 16:40 | sell | 2729 | 0.10 | 1.1780 | 1.1797 | 1.1683 | ||
5702 | 2005.11.29 17:01 | close | 2729 | 0.10 | 1.1767 | 1.1797 | 1.1683 | 13.00 | 8021.35 |
5703 | 2005.11.29 18:03 | sell | 2730 | 0.10 | 1.1774 | 1.1791 | 1.1677 | ||
5704 | 2005.11.29 18:32 | s/l | 2730 | 0.10 | 1.1791 | 1.1791 | 1.1677 | -17.00 | 8004.35 |
5705 | 2005.11.29 18:32 | sell | 2731 | 0.10 | 1.1791 | 1.1808 | 1.1694 | ||
5706 | 2005.11.29 18:44 | close | 2731 | 0.10 | 1.1779 | 1.1808 | 1.1694 | 12.00 | 8016.35 |
5707 | 2005.11.29 18:44 | sell | 2732 | 0.10 | 1.1778 | 1.1795 | 1.1681 | ||
5708 | 2005.11.29 19:21 | close | 2732 | 0.10 | 1.1765 | 1.1795 | 1.1681 | 13.00 | 8029.35 |
5709 | 2005.11.30 00:21 | sell | 2733 | 0.10 | 1.1786 | 1.1803 | 1.1689 | ||
5710 | 2005.11.30 00:22 | close | 2733 | 0.10 | 1.1777 | 1.1803 | 1.1689 | 9.00 | 8038.35 |
5711 | 2005.11.30 02:28 | sell | 2734 | 0.10 | 1.1775 | 1.1792 | 1.1678 | ||
5712 | 2005.11.30 06:09 | s/l | 2734 | 0.10 | 1.1792 | 1.1792 | 1.1678 | -17.00 | 8021.35 |
5713 | 2005.11.30 16:38 | sell | 2735 | 0.10 | 1.1780 | 1.1797 | 1.1683 | ||
5714 | 2005.11.30 16:59 | modify | 2735 | 0.10 | 1.1780 | 1.1793 | 1.1683 | ||
5715 | 2005.11.30 16:59 | close | 2735 | 0.10 | 1.1766 | 1.1793 | 1.1683 | 14.00 | 8035.35 |
5716 | 2005.11.30 17:24 | sell | 2736 | 0.10 | 1.1782 | 1.1799 | 1.1685 | ||
5717 | 2005.11.30 17:38 | s/l | 2736 | 0.10 | 1.1799 | 1.1799 | 1.1685 | -17.00 | 8018.35 |
5718 | 2005.11.30 17:38 | sell | 2737 | 0.10 | 1.1796 | 1.1813 | 1.1699 | ||
5719 | 2005.11.30 18:01 | close | 2737 | 0.10 | 1.1786 | 1.1813 | 1.1699 | 10.00 | 8028.35 |
5720 | 2005.12.01 17:01 | sell | 2738 | 0.10 | 1.1716 | 1.1733 | 1.1619 | ||
5721 | 2005.12.01 17:02 | close | 2738 | 0.10 | 1.1707 | 1.1733 | 1.1619 | 9.00 | 8037.35 |
5722 | 2005.12.01 17:03 | sell | 2739 | 0.10 | 1.1716 | 1.1733 | 1.1619 | ||
5723 | 2005.12.01 17:03 | close | 2739 | 0.10 | 1.1707 | 1.1733 | 1.1619 | 9.00 | 8046.35 |
5724 | 2005.12.01 17:31 | sell | 2740 | 0.10 | 1.1718 | 1.1735 | 1.1621 | ||
5725 | 2005.12.01 17:44 | close | 2740 | 0.10 | 1.1709 | 1.1735 | 1.1621 | 9.00 | 8055.35 |
5726 | 2005.12.01 17:52 | sell | 2741 | 0.10 | 1.1717 | 1.1734 | 1.1620 | ||
5727 | 2005.12.01 18:17 | close | 2741 | 0.10 | 1.1708 | 1.1734 | 1.1620 | 9.00 | 8064.35 |
5728 | 2005.12.02 17:05 | sell | 2742 | 0.10 | 1.1676 | 1.1693 | 1.1579 | ||
5729 | 2005.12.02 17:33 | s/l | 2742 | 0.10 | 1.1693 | 1.1693 | 1.1579 | -17.00 | 8047.35 |
5730 | 2005.12.02 17:33 | sell | 2743 | 0.10 | 1.1696 | 1.1713 | 1.1599 | ||
5731 | 2005.12.02 17:33 | s/l | 2743 | 0.10 | 1.1713 | 1.1713 | 1.1599 | -17.00 | 8030.35 |
5732 | 2005.12.02 17:33 | sell | 2744 | 0.10 | 1.1712 | 1.1729 | 1.1615 | ||
5733 | 2005.12.02 17:34 | close | 2744 | 0.10 | 1.1703 | 1.1729 | 1.1615 | 9.00 | 8039.35 |
5734 | 2005.12.02 17:34 | sell | 2745 | 0.10 | 1.1696 | 1.1713 | 1.1599 | ||
5735 | 2005.12.02 17:36 | s/l | 2745 | 0.10 | 1.1713 | 1.1713 | 1.1599 | -17.00 | 8022.35 |
5736 | 2005.12.02 17:36 | sell | 2746 | 0.10 | 1.1714 | 1.1731 | 1.1617 | ||
5737 | 2005.12.02 17:38 | close | 2746 | 0.10 | 1.1701 | 1.1731 | 1.1617 | 13.00 | 8035.35 |
5738 | 2005.12.02 17:38 | sell | 2747 | 0.10 | 1.1702 | 1.1719 | 1.1605 | ||
5739 | 2005.12.02 17:51 | close | 2747 | 0.10 | 1.1690 | 1.1719 | 1.1605 | 12.00 | 8047.35 |
5740 | 2005.12.02 17:51 | sell | 2748 | 0.10 | 1.1691 | 1.1708 | 1.1594 | ||
5741 | 2005.12.02 17:57 | s/l | 2748 | 0.10 | 1.1708 | 1.1708 | 1.1594 | -17.00 | 8030.35 |
5742 | 2005.12.02 17:57 | sell | 2749 | 0.10 | 1.1707 | 1.1724 | 1.1610 | ||
5743 | 2005.12.02 17:58 | close | 2749 | 0.10 | 1.1697 | 1.1724 | 1.1610 | 10.00 | 8040.35 |
5744 | 2005.12.02 17:59 | sell | 2750 | 0.10 | 1.1697 | 1.1714 | 1.1600 | ||
5745 | 2005.12.02 18:30 | s/l | 2750 | 0.10 | 1.1714 | 1.1714 | 1.1600 | -17.00 | 8023.35 |
5746 | 2005.12.06 03:35 | buy | 2751 | 0.10 | 1.1784 | 1.1767 | 1.1881 | ||
5747 | 2005.12.06 07:59 | modify | 2751 | 0.10 | 1.1784 | 1.1768 | 1.1881 | ||
5748 | 2005.12.06 08:03 | modify | 2751 | 0.10 | 1.1784 | 1.1770 | 1.1881 | ||
5749 | 2005.12.06 08:03 | close | 2751 | 0.10 | 1.1795 | 1.1770 | 1.1881 | 11.00 | 8034.35 |
5750 | 2005.12.06 17:04 | sell | 2752 | 0.10 | 1.1777 | 1.1794 | 1.1680 | ||
5751 | 2005.12.06 17:24 | close | 2752 | 0.10 | 1.1768 | 1.1794 | 1.1680 | 9.00 | 8043.35 |
5752 | 2005.12.06 17:27 | sell | 2753 | 0.10 | 1.1777 | 1.1794 | 1.1680 | ||
5753 | 2005.12.06 17:40 | close | 2753 | 0.10 | 1.1768 | 1.1794 | 1.1680 | 9.00 | 8052.35 |
5754 | 2005.12.06 17:54 | sell | 2754 | 0.10 | 1.1776 | 1.1793 | 1.1679 | ||
5755 | 2005.12.06 18:16 | s/l | 2754 | 0.10 | 1.1793 | 1.1793 | 1.1679 | -17.00 | 8035.35 |
5756 | 2005.12.06 18:16 | sell | 2755 | 0.10 | 1.1787 | 1.1804 | 1.1690 | ||
5757 | 2005.12.06 18:23 | close | 2755 | 0.10 | 1.1776 | 1.1804 | 1.1690 | 11.00 | 8046.35 |
5758 | 2005.12.06 18:31 | sell | 2756 | 0.10 | 1.1784 | 1.1801 | 1.1687 | ||
5759 | 2005.12.06 18:36 | close | 2756 | 0.10 | 1.1774 | 1.1801 | 1.1687 | 10.00 | 8056.35 |
5760 | 2005.12.06 18:37 | sell | 2757 | 0.10 | 1.1784 | 1.1801 | 1.1687 | ||
5761 | 2005.12.06 19:32 | s/l | 2757 | 0.10 | 1.1801 | 1.1801 | 1.1687 | -17.00 | 8039.35 |
5762 | 2005.12.07 01:25 | sell | 2758 | 0.10 | 1.1790 | 1.1807 | 1.1693 | ||
5763 | 2005.12.07 03:08 | close | 2758 | 0.10 | 1.1780 | 1.1807 | 1.1693 | 10.00 | 8049.35 |
5764 | 2005.12.09 00:28 | buy | 2759 | 0.10 | 1.1812 | 1.1795 | 1.1909 | ||
5765 | 2005.12.09 01:00 | close | 2759 | 0.10 | 1.1821 | 1.1795 | 1.1909 | 9.00 | 8058.35 |
5766 | 2005.12.09 03:05 | sell | 2760 | 0.10 | 1.1803 | 1.1820 | 1.1706 | ||
5767 | 2005.12.09 09:34 | modify | 2760 | 0.10 | 1.1803 | 1.1817 | 1.1706 | ||
5768 | 2005.12.09 09:34 | modify | 2760 | 0.10 | 1.1803 | 1.1816 | 1.1706 | ||
5769 | 2005.12.09 09:37 | modify | 2760 | 0.10 | 1.1803 | 1.1814 | 1.1706 | ||
5770 | 2005.12.09 09:37 | modify | 2760 | 0.10 | 1.1803 | 1.1813 | 1.1706 | ||
5771 | 2005.12.09 09:43 | modify | 2760 | 0.10 | 1.1803 | 1.1810 | 1.1706 | ||
5772 | 2005.12.09 09:44 | modify | 2760 | 0.10 | 1.1803 | 1.1809 | 1.1706 | ||
5773 | 2005.12.09 09:47 | modify | 2760 | 0.10 | 1.1803 | 1.1807 | 1.1706 | ||
5774 | 2005.12.09 09:50 | modify | 2760 | 0.10 | 1.1803 | 1.1804 | 1.1706 | ||
5775 | 2005.12.09 10:00 | close | 2760 | 0.10 | 1.1785 | 1.1804 | 1.1706 | 18.00 | 8076.35 |
5776 | 2005.12.09 16:51 | sell | 2761 | 0.10 | 1.1813 | 1.1830 | 1.1716 | ||
5777 | 2005.12.09 16:53 | s/l | 2761 | 0.10 | 1.1830 | 1.1830 | 1.1716 | -17.00 | 8059.35 |
5778 | 2005.12.09 18:13 | buy | 2762 | 0.10 | 1.1820 | 1.1803 | 1.1917 | ||
5779 | 2005.12.09 18:16 | close | 2762 | 0.10 | 1.1829 | 1.1803 | 1.1917 | 9.00 | 8068.35 |
5780 | 2005.12.09 18:16 | buy | 2763 | 0.10 | 1.1823 | 1.1806 | 1.1920 | ||
5781 | 2005.12.09 20:39 | close | 2763 | 0.10 | 1.1832 | 1.1806 | 1.1920 | 9.00 | 8077.35 |
5782 | 2005.12.12 03:21 | sell | 2764 | 0.10 | 1.1818 | 1.1835 | 1.1721 | ||
5783 | 2005.12.12 03:43 | s/l | 2764 | 0.10 | 1.1835 | 1.1835 | 1.1721 | -17.00 | 8060.35 |
5784 | 2005.12.12 03:45 | sell | 2765 | 0.10 | 1.1827 | 1.1844 | 1.1730 | ||
5785 | 2005.12.12 04:09 | s/l | 2765 | 0.10 | 1.1844 | 1.1844 | 1.1730 | -17.00 | 8043.35 |
5786 | 2005.12.12 04:57 | buy | 2766 | 0.10 | 1.1830 | 1.1813 | 1.1927 | ||
5787 | 2005.12.12 05:29 | close | 2766 | 0.10 | 1.1840 | 1.1813 | 1.1927 | 10.00 | 8053.35 |
5788 | 2005.12.12 10:05 | buy | 2767 | 0.10 | 1.1830 | 1.1813 | 1.1927 | ||
5789 | 2005.12.12 10:19 | close | 2767 | 0.10 | 1.1839 | 1.1813 | 1.1927 | 9.00 | 8062.35 |
5790 | 2005.12.13 00:25 | sell | 2768 | 0.10 | 1.1963 | 1.1980 | 1.1866 | ||
5791 | 2005.12.13 00:53 | close | 2768 | 0.10 | 1.1954 | 1.1980 | 1.1866 | 9.00 | 8071.35 |
5792 | 2005.12.13 17:18 | sell | 2769 | 0.10 | 1.1943 | 1.1960 | 1.1846 | ||
5793 | 2005.12.13 17:33 | close | 2769 | 0.10 | 1.1933 | 1.1960 | 1.1846 | 10.00 | 8081.35 |
5794 | 2005.12.13 19:55 | sell | 2770 | 0.10 | 1.1938 | 1.1955 | 1.1841 | ||
5795 | 2005.12.13 21:14 | close | 2770 | 0.10 | 1.1929 | 1.1955 | 1.1841 | 9.00 | 8090.35 |
5796 | 2005.12.14 17:03 | sell | 2771 | 0.10 | 1.2028 | 1.2045 | 1.1931 | ||
5797 | 2005.12.14 18:47 | s/l | 2771 | 0.10 | 1.2045 | 1.2045 | 1.1931 | -17.00 | 8073.35 |
5798 | 2005.12.15 02:10 | sell | 2772 | 0.10 | 1.1988 | 1.2005 | 1.1891 | ||
5799 | 2005.12.15 03:16 | s/l | 2772 | 0.10 | 1.2005 | 1.2005 | 1.1891 | -17.00 | 8056.35 |
5800 | 2005.12.15 03:16 | sell | 2773 | 0.10 | 1.2007 | 1.2024 | 1.1910 | ||
5801 | 2005.12.15 05:14 | close | 2773 | 0.10 | 1.1997 | 1.2024 | 1.1910 | 10.00 | 8066.35 |
5802 | 2005.12.15 06:19 | sell | 2774 | 0.10 | 1.1986 | 1.2003 | 1.1889 | ||
5803 | 2005.12.15 06:50 | s/l | 2774 | 0.10 | 1.2003 | 1.2003 | 1.1889 | -17.00 | 8049.35 |
5804 | 2005.12.15 06:50 | sell | 2775 | 0.10 | 1.2002 | 1.2019 | 1.1905 | ||
5805 | 2005.12.15 07:11 | close | 2775 | 0.10 | 1.1990 | 1.2019 | 1.1905 | 12.00 | 8061.35 |
5806 | 2005.12.15 09:13 | sell | 2776 | 0.10 | 1.1993 | 1.2010 | 1.1896 | ||
5807 | 2005.12.15 09:45 | close | 2776 | 0.10 | 1.1982 | 1.2010 | 1.1896 | 11.00 | 8072.35 |
5808 | 2005.12.15 09:55 | sell | 2777 | 0.10 | 1.1993 | 1.2010 | 1.1896 | ||
5809 | 2005.12.15 10:02 | s/l | 2777 | 0.10 | 1.2010 | 1.2010 | 1.1896 | -17.00 | 8055.35 |
5810 | 2005.12.15 18:06 | sell | 2778 | 0.10 | 1.1958 | 1.1975 | 1.1861 | ||
5811 | 2005.12.15 18:12 | s/l | 2778 | 0.10 | 1.1975 | 1.1975 | 1.1861 | -17.00 | 8038.35 |
5812 | 2005.12.15 18:12 | sell | 2779 | 0.10 | 1.1975 | 1.1992 | 1.1878 | ||
5813 | 2005.12.15 18:43 | close | 2779 | 0.10 | 1.1964 | 1.1992 | 1.1878 | 11.00 | 8049.35 |
5814 | 2005.12.15 18:43 | sell | 2780 | 0.10 | 1.1964 | 1.1981 | 1.1867 | ||
5815 | 2005.12.15 20:51 | close | 2780 | 0.10 | 1.1953 | 1.1981 | 1.1867 | 11.00 | 8060.35 |
5816 | 2005.12.15 21:48 | sell | 2781 | 0.10 | 1.1969 | 1.1986 | 1.1872 | ||
5817 | 2005.12.16 02:21 | modify | 2781 | 0.10 | 1.1969 | 1.1985 | 1.1872 | ||
5818 | 2005.12.16 02:22 | modify | 2781 | 0.10 | 1.1969 | 1.1984 | 1.1872 | ||
5819 | 2005.12.16 02:25 | modify | 2781 | 0.10 | 1.1969 | 1.1983 | 1.1872 | ||
5820 | 2005.12.16 02:58 | modify | 2781 | 0.10 | 1.1969 | 1.1980 | 1.1872 | ||
5821 | 2005.12.16 02:59 | modify | 2781 | 0.10 | 1.1969 | 1.1979 | 1.1872 | ||
5822 | 2005.12.16 03:00 | close | 2781 | 0.10 | 1.1947 | 1.1979 | 1.1872 | 22.49 | 8082.84 |
5823 | 2005.12.16 04:18 | sell | 2782 | 0.10 | 1.1962 | 1.1979 | 1.1865 | ||
5824 | 2005.12.16 04:32 | close | 2782 | 0.10 | 1.1952 | 1.1979 | 1.1865 | 10.00 | 8092.84 |
5825 | 2005.12.16 16:15 | sell | 2783 | 0.10 | 1.1989 | 1.2006 | 1.1892 | ||
5826 | 2005.12.16 17:12 | s/l | 2783 | 0.10 | 1.2006 | 1.2006 | 1.1892 | -17.00 | 8075.84 |
5827 | 2005.12.19 19:16 | sell | 2784 | 0.10 | 1.2004 | 1.2021 | 1.1907 | ||
5828 | 2005.12.19 19:34 | close | 2784 | 0.10 | 1.1995 | 1.2021 | 1.1907 | 9.00 | 8084.84 |
5829 | 2005.12.19 19:35 | sell | 2785 | 0.10 | 1.2001 | 1.2018 | 1.1904 | ||
5830 | 2005.12.19 19:44 | s/l | 2785 | 0.10 | 1.2018 | 1.2018 | 1.1904 | -17.00 | 8067.84 |
5831 | 2005.12.19 19:44 | sell | 2786 | 0.10 | 1.2018 | 1.2035 | 1.1921 | ||
5832 | 2005.12.19 19:50 | close | 2786 | 0.10 | 1.2009 | 1.2035 | 1.1921 | 9.00 | 8076.84 |
5833 | 2005.12.19 19:50 | sell | 2787 | 0.10 | 1.2006 | 1.2023 | 1.1909 | ||
5834 | 2005.12.19 19:54 | close | 2787 | 0.10 | 1.1996 | 1.2023 | 1.1909 | 10.00 | 8086.84 |
5835 | 2005.12.19 19:55 | sell | 2788 | 0.10 | 1.2000 | 1.2017 | 1.1903 | ||
5836 | 2005.12.19 20:06 | close | 2788 | 0.10 | 1.1991 | 1.2017 | 1.1903 | 9.00 | 8095.84 |
5837 | 2005.12.19 21:19 | sell | 2789 | 0.10 | 1.1999 | 1.2016 | 1.1902 | ||
5838 | 2005.12.19 22:09 | s/l | 2789 | 0.10 | 1.2016 | 1.2016 | 1.1902 | -17.00 | 8078.84 |
5839 | 2005.12.20 14:40 | sell | 2790 | 0.10 | 1.1978 | 1.1995 | 1.1881 | ||
5840 | 2005.12.20 14:46 | modify | 2790 | 0.10 | 1.1978 | 1.1994 | 1.1881 | ||
5841 | 2005.12.20 14:49 | modify | 2790 | 0.10 | 1.1978 | 1.1993 | 1.1881 | ||
5842 | 2005.12.20 14:50 | modify | 2790 | 0.10 | 1.1978 | 1.1992 | 1.1881 | ||
5843 | 2005.12.20 14:57 | modify | 2790 | 0.10 | 1.1978 | 1.1990 | 1.1881 | ||
5844 | 2005.12.20 14:58 | modify | 2790 | 0.10 | 1.1978 | 1.1989 | 1.1881 | ||
5845 | 2005.12.20 15:00 | close | 2790 | 0.10 | 1.1962 | 1.1989 | 1.1881 | 16.00 | 8094.84 |
5846 | 2005.12.20 21:34 | sell | 2791 | 0.10 | 1.1867 | 1.1884 | 1.1770 | ||
5847 | 2005.12.21 02:55 | s/l | 2791 | 0.10 | 1.1884 | 1.1884 | 1.1770 | -16.51 | 8078.32 |
5848 | 2005.12.21 18:15 | sell | 2792 | 0.10 | 1.1822 | 1.1839 | 1.1725 | ||
5849 | 2005.12.21 18:25 | close | 2792 | 0.10 | 1.1813 | 1.1839 | 1.1725 | 9.00 | 8087.32 |
5850 | 2005.12.21 18:55 | sell | 2793 | 0.10 | 1.1822 | 1.1839 | 1.1725 | ||
5851 | 2005.12.21 19:26 | close | 2793 | 0.10 | 1.1813 | 1.1839 | 1.1725 | 9.00 | 8096.32 |
5852 | 2005.12.21 20:08 | sell | 2794 | 0.10 | 1.1828 | 1.1845 | 1.1731 | ||
5853 | 2005.12.21 22:00 | s/l | 2794 | 0.10 | 1.1845 | 1.1845 | 1.1731 | -17.00 | 8079.32 |
5854 | 2005.12.23 02:01 | sell | 2795 | 0.10 | 1.1878 | 1.1895 | 1.1781 | ||
5855 | 2005.12.23 03:05 | close | 2795 | 0.10 | 1.1866 | 1.1895 | 1.1781 | 12.00 | 8091.32 |
5856 | 2005.12.23 03:51 | sell | 2796 | 0.10 | 1.1878 | 1.1895 | 1.1781 | ||
5857 | 2005.12.23 04:16 | close | 2796 | 0.10 | 1.1869 | 1.1895 | 1.1781 | 9.00 | 8100.32 |
5858 | 2005.12.23 17:28 | sell | 2797 | 0.10 | 1.1870 | 1.1887 | 1.1773 | ||
5859 | 2005.12.23 18:02 | close | 2797 | 0.10 | 1.1861 | 1.1887 | 1.1773 | 9.00 | 8109.32 |
5860 | 2005.12.23 18:10 | sell | 2798 | 0.10 | 1.1876 | 1.1893 | 1.1779 | ||
5861 | 2005.12.23 18:22 | close | 2798 | 0.10 | 1.1867 | 1.1893 | 1.1779 | 9.00 | 8118.32 |
5862 | 2005.12.23 19:51 | sell | 2799 | 0.10 | 1.1865 | 1.1882 | 1.1768 | ||
5863 | 2005.12.26 03:58 | close | 2799 | 0.10 | 1.1856 | 1.1882 | 1.1768 | 9.49 | 8127.81 |
5864 | 2005.12.28 18:01 | sell | 2800 | 0.10 | 1.1920 | 1.1937 | 1.1823 | ||
5865 | 2005.12.28 18:12 | close | 2800 | 0.10 | 1.1910 | 1.1937 | 1.1823 | 10.00 | 8137.81 |
5866 | 2005.12.28 20:05 | sell | 2801 | 0.10 | 1.1846 | 1.1863 | 1.1749 | ||
5867 | 2005.12.28 20:27 | close | 2801 | 0.10 | 1.1835 | 1.1863 | 1.1749 | 11.00 | 8148.81 |
5868 | 2005.12.28 22:16 | sell | 2802 | 0.10 | 1.1836 | 1.1853 | 1.1739 | ||
5869 | 2005.12.29 02:32 | s/l | 2802 | 0.10 | 1.1853 | 1.1853 | 1.1739 | -15.54 | 8133.27 |
5870 | 2005.12.29 20:01 | sell | 2803 | 0.10 | 1.1846 | 1.1863 | 1.1749 | ||
5871 | 2005.12.29 20:19 | close | 2803 | 0.10 | 1.1836 | 1.1863 | 1.1749 | 10.00 | 8143.27 |
5872 | 2005.12.29 21:44 | sell | 2804 | 0.10 | 1.1848 | 1.1865 | 1.1751 | ||
5873 | 2005.12.29 23:59 | close | 2804 | 0.10 | 1.1838 | 1.1865 | 1.1751 | 10.00 | 8153.27 |
5874 | 2005.12.30 13:22 | sell | 2805 | 0.10 | 1.1840 | 1.1857 | 1.1743 | ||
5875 | 2005.12.30 14:07 | close | 2805 | 0.10 | 1.1830 | 1.1857 | 1.1743 | 10.00 | 8163.27 |
5876 | 2005.12.30 16:56 | sell | 2806 | 0.10 | 1.1806 | 1.1823 | 1.1709 | ||
5877 | 2005.12.30 17:05 | close | 2806 | 0.10 | 1.1795 | 1.1823 | 1.1709 | 11.00 | 8174.27 |
5878 | 2005.12.30 18:02 | sell | 2807 | 0.10 | 1.1799 | 1.1816 | 1.1702 | ||
5879 | 2005.12.30 18:20 | s/l | 2807 | 0.10 | 1.1816 | 1.1816 | 1.1702 | -17.00 | 8157.27 |
5880 | 2005.12.30 18:20 | sell | 2808 | 0.10 | 1.1816 | 1.1833 | 1.1719 | ||
5881 | 2005.12.30 18:27 | s/l | 2808 | 0.10 | 1.1833 | 1.1833 | 1.1719 | -17.00 | 8140.27 |
5882 | 2005.12.30 18:27 | sell | 2809 | 0.10 | 1.1831 | 1.1848 | 1.1734 | ||
5883 | 2005.12.30 18:50 | s/l | 2809 | 0.10 | 1.1848 | 1.1848 | 1.1734 | -17.00 | 8123.27 |
5884 | 2005.12.30 18:50 | sell | 2810 | 0.10 | 1.1846 | 1.1863 | 1.1749 | ||
5885 | 2005.12.30 19:03 | close | 2810 | 0.10 | 1.1833 | 1.1863 | 1.1749 | 13.00 | 8136.27 |
5886 | 2006.01.04 02:06 | buy | 2811 | 0.10 | 1.2026 | 1.2009 | 1.2123 | ||
5887 | 2006.01.04 02:12 | close | 2811 | 0.10 | 1.2035 | 1.2009 | 1.2123 | 9.00 | 8145.27 |
5888 | 2006.01.04 03:14 | buy | 2812 | 0.10 | 1.2029 | 1.2012 | 1.2126 | ||
5889 | 2006.01.04 03:17 | close | 2812 | 0.10 | 1.2038 | 1.2012 | 1.2126 | 9.00 | 8154.27 |
5890 | 2006.01.04 08:29 | buy | 2813 | 0.10 | 1.2059 | 1.2042 | 1.2156 | ||
5891 | 2006.01.04 08:31 | close | 2813 | 0.10 | 1.2069 | 1.2042 | 1.2156 | 10.00 | 8164.27 |
5892 | 2006.01.04 08:41 | buy | 2814 | 0.10 | 1.2058 | 1.2041 | 1.2155 | ||
5893 | 2006.01.04 09:01 | s/l | 2814 | 0.10 | 1.2041 | 1.2041 | 1.2155 | -17.00 | 8147.27 |
5894 | 2006.01.04 09:48 | sell | 2815 | 0.10 | 1.2066 | 1.2083 | 1.1969 | ||
5895 | 2006.01.04 09:52 | close | 2815 | 0.10 | 1.2057 | 1.2083 | 1.1969 | 9.00 | 8156.27 |
5896 | 2006.01.04 11:19 | sell | 2816 | 0.10 | 1.2061 | 1.2078 | 1.1964 | ||
5897 | 2006.01.04 11:21 | s/l | 2816 | 0.10 | 1.2078 | 1.2078 | 1.1964 | -17.00 | 8139.27 |
5898 | 2006.01.04 15:02 | buy | 2817 | 0.10 | 1.2087 | 1.2070 | 1.2184 | ||
5899 | 2006.01.04 15:08 | close | 2817 | 0.10 | 1.2096 | 1.2070 | 1.2184 | 9.00 | 8148.27 |
5900 | 2006.01.04 15:14 | buy | 2818 | 0.10 | 1.2087 | 1.2070 | 1.2184 | ||
5901 | 2006.01.04 15:40 | close | 2818 | 0.10 | 1.2096 | 1.2070 | 1.2184 | 9.00 | 8157.27 |
5902 | 2006.01.04 23:52 | buy | 2819 | 0.10 | 1.2120 | 1.2103 | 1.2217 | ||
5903 | 2006.01.05 01:25 | s/l | 2819 | 0.10 | 1.2103 | 1.2103 | 1.2217 | -19.06 | 8138.21 |
5904 | 2006.01.05 01:44 | sell | 2820 | 0.10 | 1.2120 | 1.2137 | 1.2023 | ||
5905 | 2006.01.05 01:47 | close | 2820 | 0.10 | 1.2111 | 1.2137 | 1.2023 | 9.00 | 8147.21 |
5906 | 2006.01.05 03:05 | buy | 2821 | 0.10 | 1.2104 | 1.2087 | 1.2201 | ||
5907 | 2006.01.05 03:33 | close | 2821 | 0.10 | 1.2113 | 1.2087 | 1.2201 | 9.00 | 8156.21 |
5908 | 2006.01.05 10:56 | sell | 2822 | 0.10 | 1.2113 | 1.2130 | 1.2016 | ||
5909 | 2006.01.05 11:01 | close | 2822 | 0.10 | 1.2104 | 1.2130 | 1.2016 | 9.00 | 8165.21 |
5910 | 2006.01.05 13:26 | sell | 2823 | 0.10 | 1.2092 | 1.2109 | 1.1995 | ||
5911 | 2006.01.05 14:31 | close | 2823 | 0.10 | 1.2083 | 1.2109 | 1.1995 | 9.00 | 8174.21 |
5912 | 2006.01.05 15:34 | sell | 2824 | 0.10 | 1.2108 | 1.2125 | 1.2011 | ||
5913 | 2006.01.05 15:37 | close | 2824 | 0.10 | 1.2097 | 1.2125 | 1.2011 | 11.00 | 8185.21 |
5914 | 2006.01.05 17:09 | sell | 2825 | 0.10 | 1.2096 | 1.2113 | 1.1999 | ||
5915 | 2006.01.05 17:16 | close | 2825 | 0.10 | 1.2087 | 1.2113 | 1.1999 | 9.00 | 8194.21 |
5916 | 2006.01.05 18:11 | sell | 2826 | 0.10 | 1.2107 | 1.2124 | 1.2010 | ||
5917 | 2006.01.05 18:17 | close | 2826 | 0.10 | 1.2098 | 1.2124 | 1.2010 | 9.00 | 8203.21 |
5918 | 2006.01.05 18:51 | sell | 2827 | 0.10 | 1.2104 | 1.2121 | 1.2007 | ||
5919 | 2006.01.05 18:58 | close | 2827 | 0.10 | 1.2095 | 1.2121 | 1.2007 | 9.00 | 8212.21 |
5920 | 2006.01.05 19:09 | buy | 2828 | 0.10 | 1.2092 | 1.2075 | 1.2189 | ||
5921 | 2006.01.05 19:41 | close | 2828 | 0.10 | 1.2102 | 1.2075 | 1.2189 | 10.00 | 8222.21 |
5922 | 2006.01.05 19:50 | buy | 2829 | 0.10 | 1.2093 | 1.2076 | 1.2190 | ||
5923 | 2006.01.05 20:10 | close | 2829 | 0.10 | 1.2105 | 1.2076 | 1.2190 | 12.00 | 8234.21 |
5924 | 2006.01.09 14:42 | sell | 2830 | 0.10 | 1.2088 | 1.2105 | 1.1991 | ||
5925 | 2006.01.09 15:03 | close | 2830 | 0.10 | 1.2078 | 1.2105 | 1.1991 | 10.00 | 8244.21 |
5926 | 2006.01.09 15:36 | sell | 2831 | 0.10 | 1.2093 | 1.2110 | 1.1996 | ||
5927 | 2006.01.09 15:41 | close | 2831 | 0.10 | 1.2083 | 1.2110 | 1.1996 | 10.00 | 8254.21 |
5928 | 2006.01.09 16:10 | sell | 2832 | 0.10 | 1.2084 | 1.2101 | 1.1987 | ||
5929 | 2006.01.09 17:00 | close | 2832 | 0.10 | 1.2075 | 1.2101 | 1.1987 | 9.00 | 8263.21 |
5930 | 2006.01.09 17:33 | sell | 2833 | 0.10 | 1.2094 | 1.2111 | 1.1997 | ||
5931 | 2006.01.09 17:46 | modify | 2833 | 0.10 | 1.2094 | 1.2110 | 1.1997 | ||
5932 | 2006.01.09 17:48 | modify | 2833 | 0.10 | 1.2094 | 1.2109 | 1.1997 | ||
5933 | 2006.01.09 17:49 | modify | 2833 | 0.10 | 1.2094 | 1.2108 | 1.1997 | ||
5934 | 2006.01.09 17:50 | modify | 2833 | 0.10 | 1.2094 | 1.2106 | 1.1997 | ||
5935 | 2006.01.09 17:51 | modify | 2833 | 0.10 | 1.2094 | 1.2103 | 1.1997 | ||
5936 | 2006.01.09 18:00 | close | 2833 | 0.10 | 1.2080 | 1.2103 | 1.1997 | 14.00 | 8277.21 |
5937 | 2006.01.09 19:38 | sell | 2834 | 0.10 | 1.2089 | 1.2106 | 1.1992 | ||
5938 | 2006.01.09 19:48 | close | 2834 | 0.10 | 1.2078 | 1.2106 | 1.1992 | 11.00 | 8288.21 |
5939 | 2006.01.09 21:08 | sell | 2835 | 0.10 | 1.2086 | 1.2103 | 1.1989 | ||
5940 | 2006.01.10 01:35 | close | 2835 | 0.10 | 1.2077 | 1.2103 | 1.1989 | 9.49 | 8297.70 |
5941 | 2006.01.10 05:14 | sell | 2836 | 0.10 | 1.2069 | 1.2086 | 1.1972 | ||
5942 | 2006.01.10 05:25 | close | 2836 | 0.10 | 1.2060 | 1.2086 | 1.1972 | 9.00 | 8306.70 |
5943 | 2006.01.10 05:38 | sell | 2837 | 0.10 | 1.2064 | 1.2081 | 1.1967 | ||
5944 | 2006.01.10 06:19 | close | 2837 | 0.10 | 1.2053 | 1.2081 | 1.1967 | 11.00 | 8317.70 |
5945 | 2006.01.10 10:37 | sell | 2838 | 0.10 | 1.2087 | 1.2104 | 1.1990 | ||
5946 | 2006.01.10 10:41 | close | 2838 | 0.10 | 1.2078 | 1.2104 | 1.1990 | 9.00 | 8326.70 |
5947 | 2006.01.10 10:42 | sell | 2839 | 0.10 | 1.2078 | 1.2095 | 1.1981 | ||
5948 | 2006.01.10 11:01 | close | 2839 | 0.10 | 1.2069 | 1.2095 | 1.1981 | 9.00 | 8335.70 |
5949 | 2006.01.10 17:04 | sell | 2840 | 0.10 | 1.2074 | 1.2091 | 1.1977 | ||
5950 | 2006.01.10 17:12 | close | 2840 | 0.10 | 1.2064 | 1.2091 | 1.1977 | 10.00 | 8345.70 |
5951 | 2006.01.10 17:13 | sell | 2841 | 0.10 | 1.2074 | 1.2091 | 1.1977 | ||
5952 | 2006.01.10 18:38 | close | 2841 | 0.10 | 1.2064 | 1.2091 | 1.1977 | 10.00 | 8355.70 |
5953 | 2006.01.10 18:49 | sell | 2842 | 0.10 | 1.2076 | 1.2093 | 1.1979 | ||
5954 | 2006.01.10 18:51 | close | 2842 | 0.10 | 1.2066 | 1.2093 | 1.1979 | 10.00 | 8365.70 |
5955 | 2006.01.10 19:28 | sell | 2843 | 0.10 | 1.2069 | 1.2086 | 1.1972 | ||
5956 | 2006.01.11 00:24 | close | 2843 | 0.10 | 1.2057 | 1.2086 | 1.1972 | 12.49 | 8378.18 |
5957 | 2006.01.11 22:09 | buy | 2844 | 0.10 | 1.2121 | 1.2104 | 1.2218 | ||
5958 | 2006.01.11 22:17 | close | 2844 | 0.10 | 1.2131 | 1.2104 | 1.2218 | 10.00 | 8388.18 |
5959 | 2006.01.12 17:59 | sell | 2845 | 0.10 | 1.2039 | 1.2056 | 1.1942 | ||
5960 | 2006.01.12 18:47 | close | 2845 | 0.10 | 1.2026 | 1.2056 | 1.1942 | 13.00 | 8401.18 |
5961 | 2006.01.12 21:55 | sell | 2846 | 0.10 | 1.2039 | 1.2056 | 1.1942 | ||
5962 | 2006.01.13 00:32 | close | 2846 | 0.10 | 1.2030 | 1.2056 | 1.1942 | 9.49 | 8410.67 |
5963 | 2006.01.13 01:21 | sell | 2847 | 0.10 | 1.2050 | 1.2067 | 1.1953 | ||
5964 | 2006.01.13 02:01 | close | 2847 | 0.10 | 1.2038 | 1.2067 | 1.1953 | 12.00 | 8422.67 |
5965 | 2006.01.13 15:32 | sell | 2848 | 0.10 | 1.2068 | 1.2085 | 1.1971 | ||
5966 | 2006.01.13 15:41 | s/l | 2848 | 0.10 | 1.2085 | 1.2085 | 1.1971 | -17.00 | 8405.67 |
5967 | 2006.01.13 17:04 | sell | 2849 | 0.10 | 1.2062 | 1.2079 | 1.1965 | ||
5968 | 2006.01.13 17:42 | s/l | 2849 | 0.10 | 1.2079 | 1.2079 | 1.1965 | -17.00 | 8388.67 |
5969 | 2006.01.16 04:21 | buy | 2850 | 0.10 | 1.2143 | 1.2126 | 1.2240 | ||
5970 | 2006.01.16 04:50 | close | 2850 | 0.10 | 1.2152 | 1.2126 | 1.2240 | 9.00 | 8397.67 |
5971 | 2006.01.16 17:30 | sell | 2851 | 0.10 | 1.2127 | 1.2144 | 1.2030 | ||
5972 | 2006.01.16 17:54 | close | 2851 | 0.10 | 1.2118 | 1.2144 | 1.2030 | 9.00 | 8406.67 |
5973 | 2006.01.16 17:59 | sell | 2852 | 0.10 | 1.2127 | 1.2144 | 1.2030 | ||
5974 | 2006.01.16 18:02 | close | 2852 | 0.10 | 1.2117 | 1.2144 | 1.2030 | 10.00 | 8416.67 |
5975 | 2006.01.17 14:34 | sell | 2853 | 0.10 | 1.2082 | 1.2099 | 1.1985 | ||
5976 | 2006.01.17 15:53 | close | 2853 | 0.10 | 1.2068 | 1.2099 | 1.1985 | 14.00 | 8430.67 |
5977 | 2006.01.17 18:09 | sell | 2854 | 0.10 | 1.2073 | 1.2090 | 1.1976 | ||
5978 | 2006.01.17 18:46 | close | 2854 | 0.10 | 1.2061 | 1.2090 | 1.1976 | 12.00 | 8442.67 |
5979 | 2006.01.17 18:56 | sell | 2855 | 0.10 | 1.2074 | 1.2091 | 1.1977 | ||
5980 | 2006.01.17 20:28 | s/l | 2855 | 0.10 | 1.2091 | 1.2091 | 1.1977 | -17.00 | 8425.67 |
5981 | 2006.01.17 21:37 | sell | 2856 | 0.10 | 1.2099 | 1.2116 | 1.2002 | ||
5982 | 2006.01.18 00:25 | s/l | 2856 | 0.10 | 1.2116 | 1.2116 | 1.2002 | -16.51 | 8409.16 |
5983 | 2006.01.18 20:33 | sell | 2857 | 0.10 | 1.2098 | 1.2115 | 1.2001 | ||
5984 | 2006.01.18 20:38 | close | 2857 | 0.10 | 1.2087 | 1.2115 | 1.2001 | 11.00 | 8420.16 |
5985 | 2006.01.18 21:56 | sell | 2858 | 0.10 | 1.2111 | 1.2128 | 1.2014 | ||
5986 | 2006.01.19 02:19 | close | 2858 | 0.10 | 1.2102 | 1.2128 | 1.2014 | 10.46 | 8430.62 |
5987 | 2006.01.19 16:44 | sell | 2859 | 0.10 | 1.2077 | 1.2094 | 1.1980 | ||
5988 | 2006.01.19 17:09 | s/l | 2859 | 0.10 | 1.2094 | 1.2094 | 1.1980 | -17.00 | 8413.62 |
5989 | 2006.01.19 21:08 | sell | 2860 | 0.10 | 1.2095 | 1.2112 | 1.1998 | ||
5990 | 2006.01.20 01:07 | close | 2860 | 0.10 | 1.2086 | 1.2112 | 1.1998 | 9.49 | 8423.11 |
5991 | 2006.01.24 16:07 | sell | 2861 | 0.10 | 1.2278 | 1.2295 | 1.2181 | ||
5992 | 2006.01.24 16:41 | close | 2861 | 0.10 | 1.2267 | 1.2295 | 1.2181 | 11.00 | 8434.11 |
5993 | 2006.01.24 16:55 | sell | 2862 | 0.10 | 1.2276 | 1.2293 | 1.2179 | ||
5994 | 2006.01.24 19:01 | s/l | 2862 | 0.10 | 1.2293 | 1.2293 | 1.2179 | -17.00 | 8417.11 |
5995 | 2006.01.25 16:11 | sell | 2863 | 0.10 | 1.2278 | 1.2295 | 1.2181 | ||
5996 | 2006.01.25 16:13 | close | 2863 | 0.10 | 1.2267 | 1.2295 | 1.2181 | 11.00 | 8428.11 |
5997 | 2006.01.25 16:32 | sell | 2864 | 0.10 | 1.2278 | 1.2295 | 1.2181 | ||
5998 | 2006.01.25 16:51 | close | 2864 | 0.10 | 1.2268 | 1.2295 | 1.2181 | 10.00 | 8438.11 |
5999 | 2006.01.25 17:01 | sell | 2865 | 0.10 | 1.2266 | 1.2283 | 1.2169 | ||
6000 | 2006.01.25 17:46 | close | 2865 | 0.10 | 1.2257 | 1.2283 | 1.2169 | 9.00 | 8447.11 |
6001 | 2006.01.25 19:22 | sell | 2866 | 0.10 | 1.2268 | 1.2285 | 1.2171 | ||
6002 | 2006.01.25 22:00 | close | 2866 | 0.10 | 1.2258 | 1.2285 | 1.2171 | 10.00 | 8457.11 |
6003 | 2006.01.26 15:46 | sell | 2867 | 0.10 | 1.2256 | 1.2273 | 1.2159 | ||
6004 | 2006.01.26 16:29 | modify | 2867 | 0.10 | 1.2256 | 1.2273 | 1.2159 | ||
6005 | 2006.01.26 16:29 | close | 2867 | 0.10 | 1.2243 | 1.2273 | 1.2159 | 13.00 | 8470.11 |
6006 | 2006.01.26 19:12 | sell | 2868 | 0.10 | 1.2240 | 1.2257 | 1.2143 | ||
6007 | 2006.01.26 20:01 | close | 2868 | 0.10 | 1.2228 | 1.2257 | 1.2143 | 12.00 | 8482.11 |
6008 | 2006.01.27 01:39 | sell | 2869 | 0.10 | 1.2220 | 1.2237 | 1.2123 | ||
6009 | 2006.01.27 02:38 | close | 2869 | 0.10 | 1.2208 | 1.2237 | 1.2123 | 12.00 | 8494.11 |
6010 | 2006.01.27 14:29 | sell | 2870 | 0.10 | 1.2189 | 1.2206 | 1.2092 | ||
6011 | 2006.01.27 14:34 | close | 2870 | 0.10 | 1.2180 | 1.2206 | 1.2092 | 9.00 | 8503.11 |
6012 | 2006.01.27 14:34 | sell | 2871 | 0.10 | 1.2183 | 1.2200 | 1.2086 | ||
6013 | 2006.01.27 15:12 | close | 2871 | 0.10 | 1.2172 | 1.2200 | 1.2086 | 11.00 | 8514.11 |
6014 | 2006.01.27 21:29 | sell | 2872 | 0.10 | 1.2111 | 1.2128 | 1.2014 | ||
6015 | 2006.01.27 22:49 | close | 2872 | 0.10 | 1.2102 | 1.2128 | 1.2014 | 9.00 | 8523.11 |
6016 | 2006.01.30 15:39 | sell | 2873 | 0.10 | 1.2092 | 1.2109 | 1.1995 | ||
6017 | 2006.01.30 15:48 | close | 2873 | 0.10 | 1.2082 | 1.2109 | 1.1995 | 10.00 | 8533.11 |
6018 | 2006.02.01 04:05 | sell | 2874 | 0.10 | 1.2152 | 1.2169 | 1.2055 | ||
6019 | 2006.02.01 10:00 | close | 2874 | 0.10 | 1.2143 | 1.2169 | 1.2055 | 9.00 | 8542.11 |
6020 | 2006.02.01 16:36 | sell | 2875 | 0.10 | 1.2099 | 1.2116 | 1.2002 | ||
6021 | 2006.02.01 17:13 | s/l | 2875 | 0.10 | 1.2116 | 1.2116 | 1.2002 | -17.00 | 8525.11 |
6022 | 2006.02.01 17:13 | sell | 2876 | 0.10 | 1.2114 | 1.2131 | 1.2017 | ||
6023 | 2006.02.01 17:25 | close | 2876 | 0.10 | 1.2104 | 1.2131 | 1.2017 | 10.00 | 8535.11 |
6024 | 2006.02.01 17:25 | sell | 2877 | 0.10 | 1.2106 | 1.2123 | 1.2009 | ||
6025 | 2006.02.01 17:50 | close | 2877 | 0.10 | 1.2096 | 1.2123 | 1.2009 | 10.00 | 8545.11 |
6026 | 2006.02.01 23:57 | sell | 2878 | 0.10 | 1.2069 | 1.2086 | 1.1972 | ||
6027 | 2006.02.02 00:34 | close | 2878 | 0.10 | 1.2059 | 1.2086 | 1.1972 | 11.46 | 8556.57 |
6028 | 2006.02.02 02:12 | sell | 2879 | 0.10 | 1.2073 | 1.2090 | 1.1976 | ||
6029 | 2006.02.02 03:12 | close | 2879 | 0.10 | 1.2064 | 1.2090 | 1.1976 | 9.00 | 8565.57 |
6030 | 2006.02.02 14:37 | sell | 2880 | 0.10 | 1.2072 | 1.2089 | 1.1975 | ||
6031 | 2006.02.02 14:54 | close | 2880 | 0.10 | 1.2063 | 1.2089 | 1.1975 | 9.00 | 8574.57 |
6032 | 2006.02.02 14:55 | sell | 2881 | 0.10 | 1.2067 | 1.2084 | 1.1970 | ||
6033 | 2006.02.02 15:48 | close | 2881 | 0.10 | 1.2057 | 1.2084 | 1.1970 | 10.00 | 8584.57 |
6034 | 2006.02.02 16:04 | sell | 2882 | 0.10 | 1.2050 | 1.2067 | 1.1953 | ||
6035 | 2006.02.02 17:02 | s/l | 2882 | 0.10 | 1.2067 | 1.2067 | 1.1953 | -17.00 | 8567.57 |
6036 | 2006.02.03 02:45 | sell | 2883 | 0.10 | 1.2101 | 1.2118 | 1.2004 | ||
6037 | 2006.02.03 03:47 | close | 2883 | 0.10 | 1.2092 | 1.2118 | 1.2004 | 9.00 | 8576.57 |
6038 | 2006.02.03 16:01 | sell | 2884 | 0.10 | 1.2019 | 1.2036 | 1.1922 | ||
6039 | 2006.02.03 16:02 | close | 2884 | 0.10 | 1.2010 | 1.2036 | 1.1922 | 9.00 | 8585.57 |
6040 | 2006.02.03 17:09 | sell | 2885 | 0.10 | 1.2005 | 1.2022 | 1.1908 | ||
6041 | 2006.02.03 17:12 | close | 2885 | 0.10 | 1.1995 | 1.2022 | 1.1908 | 10.00 | 8595.57 |
6042 | 2006.02.03 17:56 | sell | 2886 | 0.10 | 1.2004 | 1.2021 | 1.1907 | ||
6043 | 2006.02.03 18:08 | s/l | 2886 | 0.10 | 1.2021 | 1.2021 | 1.1907 | -17.00 | 8578.57 |
6044 | 2006.02.03 18:08 | sell | 2887 | 0.10 | 1.2019 | 1.2036 | 1.1922 | ||
6045 | 2006.02.03 18:14 | close | 2887 | 0.10 | 1.2010 | 1.2036 | 1.1922 | 9.00 | 8587.57 |
6046 | 2006.02.03 18:14 | sell | 2888 | 0.10 | 1.2010 | 1.2027 | 1.1913 | ||
6047 | 2006.02.03 18:32 | s/l | 2888 | 0.10 | 1.2027 | 1.2027 | 1.1913 | -17.00 | 8570.57 |
6048 | 2006.02.03 18:32 | sell | 2889 | 0.10 | 1.2026 | 1.2043 | 1.1929 | ||
6049 | 2006.02.03 19:02 | close | 2889 | 0.10 | 1.2017 | 1.2043 | 1.1929 | 9.00 | 8579.57 |
6050 | 2006.02.06 21:40 | sell | 2890 | 0.10 | 1.1969 | 1.1986 | 1.1872 | ||
6051 | 2006.02.06 22:13 | close | 2890 | 0.10 | 1.1960 | 1.1986 | 1.1872 | 9.00 | 8588.57 |
6052 | 2006.02.06 23:12 | sell | 2891 | 0.10 | 1.1967 | 1.1984 | 1.1870 | ||
6053 | 2006.02.07 03:37 | close | 2891 | 0.10 | 1.1958 | 1.1984 | 1.1870 | 9.49 | 8598.06 |
6054 | 2006.02.07 14:23 | buy | 2892 | 0.10 | 1.1971 | 1.1954 | 1.2068 | ||
6055 | 2006.02.07 15:25 | modify | 2892 | 0.10 | 1.1971 | 1.1956 | 1.2068 | ||
6056 | 2006.02.07 15:25 | close | 2892 | 0.10 | 1.1984 | 1.1956 | 1.2068 | 13.00 | 8611.06 |
6057 | 2006.02.07 15:25 | sell | 2893 | 0.10 | 1.1982 | 1.1999 | 1.1885 | ||
6058 | 2006.02.07 17:11 | modify | 2893 | 0.10 | 1.1982 | 1.1998 | 1.1885 | ||
6059 | 2006.02.07 17:11 | close | 2893 | 0.10 | 1.1968 | 1.1998 | 1.1885 | 14.00 | 8625.06 |
6060 | 2006.02.07 18:12 | sell | 2894 | 0.10 | 1.1966 | 1.1983 | 1.1869 | ||
6061 | 2006.02.07 20:08 | s/l | 2894 | 0.10 | 1.1983 | 1.1983 | 1.1869 | -17.00 | 8608.06 |
6062 | 2006.02.07 23:08 | sell | 2895 | 0.10 | 1.1978 | 1.1995 | 1.1881 | ||
6063 | 2006.02.08 00:16 | s/l | 2895 | 0.10 | 1.1995 | 1.1995 | 1.1881 | -16.51 | 8591.55 |
6064 | 2006.02.08 19:51 | sell | 2896 | 0.10 | 1.1946 | 1.1963 | 1.1849 | ||
6065 | 2006.02.08 23:28 | s/l | 2896 | 0.10 | 1.1963 | 1.1963 | 1.1849 | -17.00 | 8574.55 |
6066 | 2006.02.08 23:29 | sell | 2897 | 0.10 | 1.1964 | 1.1981 | 1.1867 | ||
6067 | 2006.02.09 02:53 | s/l | 2897 | 0.10 | 1.1981 | 1.1981 | 1.1867 | -15.54 | 8559.01 |
6068 | 2006.02.09 18:04 | sell | 2898 | 0.10 | 1.1961 | 1.1978 | 1.1864 | ||
6069 | 2006.02.09 20:00 | s/l | 2898 | 0.10 | 1.1978 | 1.1978 | 1.1864 | -17.00 | 8542.01 |
6070 | 2006.02.10 03:02 | sell | 2899 | 0.10 | 1.1977 | 1.1994 | 1.1880 | ||
6071 | 2006.02.10 07:11 | s/l | 2899 | 0.10 | 1.1994 | 1.1994 | 1.1880 | -17.00 | 8525.01 |
6072 | 2006.02.10 13:19 | sell | 2900 | 0.10 | 1.1980 | 1.1997 | 1.1883 | ||
6073 | 2006.02.10 13:56 | close | 2900 | 0.10 | 1.1970 | 1.1997 | 1.1883 | 10.00 | 8535.01 |
6074 | 2006.02.10 18:01 | sell | 2901 | 0.10 | 1.1919 | 1.1936 | 1.1822 | ||
6075 | 2006.02.10 18:14 | close | 2901 | 0.10 | 1.1909 | 1.1936 | 1.1822 | 10.00 | 8545.01 |
6076 | 2006.02.10 18:18 | sell | 2902 | 0.10 | 1.1920 | 1.1937 | 1.1823 | ||
6077 | 2006.02.10 19:25 | s/l | 2902 | 0.10 | 1.1937 | 1.1937 | 1.1823 | -17.00 | 8528.01 |
6078 | 2006.02.10 19:25 | sell | 2903 | 0.10 | 1.1935 | 1.1952 | 1.1838 | ||
6079 | 2006.02.10 19:26 | close | 2903 | 0.10 | 1.1926 | 1.1952 | 1.1838 | 9.00 | 8537.01 |
6080 | 2006.02.10 21:15 | sell | 2904 | 0.10 | 1.1921 | 1.1938 | 1.1824 | ||
6081 | 2006.02.10 21:44 | close | 2904 | 0.10 | 1.1910 | 1.1938 | 1.1824 | 11.00 | 8548.01 |
6082 | 2006.02.13 01:26 | sell | 2905 | 0.10 | 1.1904 | 1.1921 | 1.1807 | ||
6083 | 2006.02.13 02:10 | close | 2905 | 0.10 | 1.1895 | 1.1921 | 1.1807 | 9.00 | 8557.01 |
6084 | 2006.02.13 04:47 | sell | 2906 | 0.10 | 1.1902 | 1.1919 | 1.1805 | ||
6085 | 2006.02.13 07:41 | close | 2906 | 0.10 | 1.1893 | 1.1919 | 1.1805 | 9.00 | 8566.01 |
6086 | 2006.02.14 16:44 | sell | 2907 | 0.10 | 1.1883 | 1.1900 | 1.1786 | ||
6087 | 2006.02.14 17:54 | close | 2907 | 0.10 | 1.1874 | 1.1900 | 1.1786 | 9.00 | 8575.01 |
6088 | 2006.02.14 18:03 | sell | 2908 | 0.10 | 1.1883 | 1.1900 | 1.1786 | ||
6089 | 2006.02.14 18:21 | s/l | 2908 | 0.10 | 1.1900 | 1.1900 | 1.1786 | -17.00 | 8558.01 |
6090 | 2006.02.14 18:21 | sell | 2909 | 0.10 | 1.1899 | 1.1916 | 1.1802 | ||
6091 | 2006.02.14 21:40 | s/l | 2909 | 0.10 | 1.1916 | 1.1916 | 1.1802 | -17.00 | 8541.01 |
6092 | 2006.02.15 19:16 | sell | 2910 | 0.10 | 1.1893 | 1.1910 | 1.1796 | ||
6093 | 2006.02.15 19:28 | close | 2910 | 0.10 | 1.1883 | 1.1910 | 1.1796 | 10.00 | 8551.01 |
6094 | 2006.02.15 21:40 | sell | 2911 | 0.10 | 1.1889 | 1.1906 | 1.1792 | ||
6095 | 2006.02.16 02:07 | close | 2911 | 0.10 | 1.1880 | 1.1906 | 1.1792 | 10.46 | 8561.47 |
6096 | 2006.02.22 18:33 | sell | 2912 | 0.10 | 1.1905 | 1.1922 | 1.1808 | ||
6097 | 2006.02.22 19:40 | s/l | 2912 | 0.10 | 1.1922 | 1.1922 | 1.1808 | -17.00 | 8544.47 |
6098 | 2006.02.24 02:29 | sell | 2913 | 0.10 | 1.1932 | 1.1949 | 1.1835 | ||
6099 | 2006.02.24 02:33 | close | 2913 | 0.10 | 1.1923 | 1.1949 | 1.1835 | 9.00 | 8553.47 |
6100 | 2006.02.24 02:34 | sell | 2914 | 0.10 | 1.1927 | 1.1944 | 1.1830 | ||
6101 | 2006.02.24 08:05 | modify | 2914 | 0.10 | 1.1927 | 1.1944 | 1.1830 | ||
6102 | 2006.02.24 08:08 | modify | 2914 | 0.10 | 1.1927 | 1.1943 | 1.1830 | ||
6103 | 2006.02.24 08:10 | modify | 2914 | 0.10 | 1.1927 | 1.1942 | 1.1830 | ||
6104 | 2006.02.24 08:24 | modify | 2914 | 0.10 | 1.1927 | 1.1941 | 1.1830 | ||
6105 | 2006.02.24 08:25 | modify | 2914 | 0.10 | 1.1927 | 1.1940 | 1.1830 | ||
6106 | 2006.02.24 09:01 | modify | 2914 | 0.10 | 1.1927 | 1.1939 | 1.1830 | ||
6107 | 2006.02.24 09:02 | modify | 2914 | 0.10 | 1.1927 | 1.1938 | 1.1830 | ||
6108 | 2006.02.24 09:38 | modify | 2914 | 0.10 | 1.1927 | 1.1937 | 1.1830 | ||
6109 | 2006.02.24 09:39 | modify | 2914 | 0.10 | 1.1927 | 1.1936 | 1.1830 | ||
6110 | 2006.02.24 09:39 | close | 2914 | 0.10 | 1.1918 | 1.1936 | 1.1830 | 9.00 | 8562.47 |
6111 | 2006.02.24 18:42 | sell | 2915 | 0.10 | 1.1884 | 1.1901 | 1.1787 | ||
6112 | 2006.02.24 18:54 | close | 2915 | 0.10 | 1.1875 | 1.1901 | 1.1787 | 9.00 | 8571.47 |
6113 | 2006.02.24 18:58 | sell | 2916 | 0.10 | 1.1883 | 1.1900 | 1.1786 | ||
6114 | 2006.02.24 19:09 | close | 2916 | 0.10 | 1.1874 | 1.1900 | 1.1786 | 9.00 | 8580.47 |
6115 | 2006.02.24 23:13 | sell | 2917 | 0.10 | 1.1877 | 1.1894 | 1.1780 | ||
6116 | 2006.02.27 01:00 | close | 2917 | 0.10 | 1.1868 | 1.1894 | 1.1780 | 9.49 | 8589.96 |
6117 | 2006.02.27 03:02 | sell | 2918 | 0.10 | 1.1850 | 1.1867 | 1.1753 | ||
6118 | 2006.02.27 03:05 | close | 2918 | 0.10 | 1.1838 | 1.1867 | 1.1753 | 12.00 | 8601.96 |
6119 | 2006.02.27 03:51 | sell | 2919 | 0.10 | 1.1850 | 1.1867 | 1.1753 | ||
6120 | 2006.02.27 04:39 | s/l | 2919 | 0.10 | 1.1867 | 1.1867 | 1.1753 | -17.00 | 8584.96 |
6121 | 2006.02.27 04:39 | sell | 2920 | 0.10 | 1.1867 | 1.1884 | 1.1770 | ||
6122 | 2006.02.27 08:54 | modify | 2920 | 0.10 | 1.1867 | 1.1882 | 1.1770 | ||
6123 | 2006.02.27 08:54 | close | 2920 | 0.10 | 1.1855 | 1.1882 | 1.1770 | 12.00 | 8596.96 |
6124 | 2006.03.01 18:00 | sell | 2921 | 0.10 | 1.1934 | 1.1951 | 1.1837 | ||
6125 | 2006.03.01 18:21 | close | 2921 | 0.10 | 1.1925 | 1.1951 | 1.1837 | 9.00 | 8605.96 |
6126 | 2006.03.01 19:06 | sell | 2922 | 0.10 | 1.1905 | 1.1922 | 1.1808 | ||
6127 | 2006.03.01 21:07 | s/l | 2922 | 0.10 | 1.1922 | 1.1922 | 1.1808 | -17.00 | 8588.96 |
6128 | 2006.03.03 03:30 | sell | 2923 | 0.10 | 1.2028 | 1.2045 | 1.1931 | ||
6129 | 2006.03.03 03:36 | close | 2923 | 0.10 | 1.2018 | 1.2045 | 1.1931 | 10.00 | 8598.96 |
6130 | 2006.03.03 18:13 | sell | 2924 | 0.10 | 1.2031 | 1.2048 | 1.1934 | ||
6131 | 2006.03.03 19:35 | close | 2924 | 0.10 | 1.2022 | 1.2048 | 1.1934 | 9.00 | 8607.96 |
6132 | 2006.03.06 20:09 | sell | 2925 | 0.10 | 1.2003 | 1.2020 | 1.1906 | ||
6133 | 2006.03.06 20:33 | s/l | 2925 | 0.10 | 1.2020 | 1.2020 | 1.1906 | -17.00 | 8590.96 |
6134 | 2006.03.06 20:33 | sell | 2926 | 0.10 | 1.2018 | 1.2035 | 1.1921 | ||
6135 | 2006.03.07 01:00 | close | 2926 | 0.10 | 1.2009 | 1.2035 | 1.1921 | 9.49 | 8600.45 |
6136 | 2006.03.07 03:55 | sell | 2927 | 0.10 | 1.2004 | 1.2021 | 1.1907 | ||
6137 | 2006.03.07 06:13 | close | 2927 | 0.10 | 1.1994 | 1.2021 | 1.1907 | 10.00 | 8610.45 |
6138 | 2006.03.07 14:33 | sell | 2928 | 0.10 | 1.1912 | 1.1929 | 1.1815 | ||
6139 | 2006.03.07 15:20 | close | 2928 | 0.10 | 1.1903 | 1.1929 | 1.1815 | 9.00 | 8619.45 |
6140 | 2006.03.07 18:29 | sell | 2929 | 0.10 | 1.1896 | 1.1913 | 1.1799 | ||
6141 | 2006.03.07 18:34 | close | 2929 | 0.10 | 1.1882 | 1.1913 | 1.1799 | 14.00 | 8633.45 |
6142 | 2006.03.08 17:07 | sell | 2930 | 0.10 | 1.1921 | 1.1938 | 1.1824 | ||
6143 | 2006.03.09 02:25 | s/l | 2930 | 0.10 | 1.1938 | 1.1938 | 1.1824 | -15.54 | 8617.91 |
6144 | 2006.03.09 15:34 | sell | 2931 | 0.10 | 1.1936 | 1.1953 | 1.1839 | ||
6145 | 2006.03.09 15:48 | modify | 2931 | 0.10 | 1.1936 | 1.1953 | 1.1839 | ||
6146 | 2006.03.09 15:48 | close | 2931 | 0.10 | 1.1924 | 1.1953 | 1.1839 | 12.00 | 8629.91 |
6147 | 2006.03.09 16:08 | sell | 2932 | 0.10 | 1.1924 | 1.1941 | 1.1827 | ||
6148 | 2006.03.09 16:09 | close | 2932 | 0.10 | 1.1914 | 1.1941 | 1.1827 | 10.00 | 8639.91 |
6149 | 2006.03.09 16:10 | sell | 2933 | 0.10 | 1.1924 | 1.1941 | 1.1827 | ||
6150 | 2006.03.09 16:28 | close | 2933 | 0.10 | 1.1913 | 1.1941 | 1.1827 | 11.00 | 8650.91 |
6151 | 2006.03.09 16:30 | sell | 2934 | 0.10 | 1.1924 | 1.1941 | 1.1827 | ||
6152 | 2006.03.09 16:57 | close | 2934 | 0.10 | 1.1915 | 1.1941 | 1.1827 | 9.00 | 8659.91 |
6153 | 2006.03.10 18:06 | sell | 2935 | 0.10 | 1.1891 | 1.1908 | 1.1794 | ||
6154 | 2006.03.10 18:58 | close | 2935 | 0.10 | 1.1881 | 1.1908 | 1.1794 | 10.00 | 8669.91 |
6155 | 2006.03.10 19:30 | sell | 2936 | 0.10 | 1.1891 | 1.1908 | 1.1794 | ||
6156 | 2006.03.10 21:23 | s/l | 2936 | 0.10 | 1.1908 | 1.1908 | 1.1794 | -17.00 | 8652.91 |
6157 | 2006.03.17 17:34 | sell | 2937 | 0.10 | 1.2177 | 1.2194 | 1.2080 | ||
6158 | 2006.03.17 17:38 | close | 2937 | 0.10 | 1.2168 | 1.2194 | 1.2080 | 9.00 | 8661.91 |
6159 | 2006.03.17 17:43 | sell | 2938 | 0.10 | 1.2177 | 1.2194 | 1.2080 | ||
6160 | 2006.03.17 18:12 | s/l | 2938 | 0.10 | 1.2194 | 1.2194 | 1.2080 | -17.00 | 8644.91 |
6161 | 2006.03.20 17:26 | sell | 2939 | 0.10 | 1.2180 | 1.2197 | 1.2083 | ||
6162 | 2006.03.20 17:43 | close | 2939 | 0.10 | 1.2170 | 1.2197 | 1.2083 | 10.00 | 8654.91 |
6163 | 2006.03.20 17:58 | sell | 2940 | 0.10 | 1.2178 | 1.2195 | 1.2081 | ||
6164 | 2006.03.20 18:10 | close | 2940 | 0.10 | 1.2169 | 1.2195 | 1.2081 | 9.00 | 8663.91 |
6165 | 2006.03.20 20:28 | sell | 2941 | 0.10 | 1.2170 | 1.2187 | 1.2073 | ||
6166 | 2006.03.20 20:52 | close | 2941 | 0.10 | 1.2160 | 1.2187 | 1.2073 | 10.00 | 8673.91 |
6167 | 2006.03.21 18:22 | sell | 2942 | 0.10 | 1.2104 | 1.2121 | 1.2007 | ||
6168 | 2006.03.21 18:33 | close | 2942 | 0.10 | 1.2095 | 1.2121 | 1.2007 | 9.00 | 8682.91 |
6169 | 2006.03.21 19:15 | sell | 2943 | 0.10 | 1.2091 | 1.2108 | 1.1994 | ||
6170 | 2006.03.22 00:57 | s/l | 2943 | 0.10 | 1.2108 | 1.2108 | 1.1994 | -16.51 | 8666.40 |
6171 | 2006.03.22 21:49 | sell | 2944 | 0.10 | 1.2086 | 1.2103 | 1.1989 | ||
6172 | 2006.03.22 21:57 | close | 2944 | 0.10 | 1.2077 | 1.2103 | 1.1989 | 9.00 | 8675.40 |
6173 | 2006.03.23 18:01 | sell | 2945 | 0.10 | 1.1989 | 1.2006 | 1.1892 | ||
6174 | 2006.03.23 18:02 | close | 2945 | 0.10 | 1.1977 | 1.2006 | 1.1892 | 12.00 | 8687.40 |
6175 | 2006.03.23 18:20 | sell | 2946 | 0.10 | 1.1990 | 1.2007 | 1.1893 | ||
6176 | 2006.03.23 19:02 | close | 2946 | 0.10 | 1.1981 | 1.2007 | 1.1893 | 9.00 | 8696.40 |
6177 | 2006.03.24 00:13 | sell | 2947 | 0.10 | 1.1978 | 1.1995 | 1.1881 | ||
6178 | 2006.03.24 00:52 | close | 2947 | 0.10 | 1.1969 | 1.1995 | 1.1881 | 9.00 | 8705.40 |
6179 | 2006.03.27 02:01 | sell | 2948 | 0.10 | 1.2035 | 1.2052 | 1.1938 | ||
6180 | 2006.03.27 04:41 | close | 2948 | 0.10 | 1.2025 | 1.2052 | 1.1938 | 10.00 | 8715.40 |
6181 | 2006.03.28 22:15 | sell | 2949 | 0.10 | 1.2074 | 1.2091 | 1.1977 | ||
6182 | 2006.03.28 22:18 | close | 2949 | 0.10 | 1.2064 | 1.2091 | 1.1977 | 10.00 | 8725.40 |
6183 | 2006.03.29 01:37 | sell | 2950 | 0.10 | 1.2007 | 1.2024 | 1.1910 | ||
6184 | 2006.03.29 04:03 | close | 2950 | 0.10 | 1.1998 | 1.2024 | 1.1910 | 9.00 | 8734.40 |
6185 | 2006.03.29 04:13 | sell | 2951 | 0.10 | 1.2007 | 1.2024 | 1.1910 | ||
6186 | 2006.03.29 10:25 | close | 2951 | 0.10 | 1.1998 | 1.2024 | 1.1910 | 9.00 | 8743.40 |
6187 | 2006.03.29 18:09 | sell | 2952 | 0.10 | 1.2011 | 1.2028 | 1.1914 | ||
6188 | 2006.03.29 19:09 | s/l | 2952 | 0.10 | 1.2028 | 1.2028 | 1.1914 | -17.00 | 8726.40 |
6189 | 2006.03.30 16:44 | buy | 2953 | 0.10 | 1.2082 | 1.2065 | 1.2179 | ||
6190 | 2006.03.30 16:49 | s/l | 2953 | 0.10 | 1.2065 | 1.2065 | 1.2179 | -17.00 | 8709.40 |
6191 | 2006.03.31 16:34 | sell | 2954 | 0.10 | 1.2126 | 1.2143 | 1.2029 | ||
6192 | 2006.03.31 16:44 | close | 2954 | 0.10 | 1.2114 | 1.2143 | 1.2029 | 12.00 | 8721.40 |
6193 | 2006.03.31 19:01 | sell | 2955 | 0.10 | 1.2120 | 1.2137 | 1.2023 | ||
6194 | 2006.03.31 19:37 | s/l | 2955 | 0.10 | 1.2137 | 1.2137 | 1.2023 | -17.00 | 8704.40 |
6195 | 2006.03.31 19:37 | sell | 2956 | 0.10 | 1.2136 | 1.2153 | 1.2039 | ||
6196 | 2006.03.31 20:14 | close | 2956 | 0.10 | 1.2124 | 1.2153 | 1.2039 | 12.00 | 8716.40 |
6197 | 2006.04.03 05:04 | sell | 2957 | 0.10 | 1.2100 | 1.2117 | 1.2003 | ||
6198 | 2006.04.03 05:34 | close | 2957 | 0.10 | 1.2091 | 1.2117 | 1.2003 | 9.00 | 8725.40 |
6199 | 2006.04.04 10:32 | sell | 2958 | 0.10 | 1.2148 | 1.2165 | 1.2051 | ||
6200 | 2006.04.04 10:59 | s/l | 2958 | 0.10 | 1.2165 | 1.2165 | 1.2051 | -17.00 | 8708.40 |
6201 | 2006.04.05 18:16 | sell | 2959 | 0.10 | 1.2283 | 1.2300 | 1.2186 | ||
6202 | 2006.04.05 18:24 | close | 2959 | 0.10 | 1.2273 | 1.2300 | 1.2186 | 10.00 | 8718.40 |
6203 | 2006.04.05 22:15 | buy | 2960 | 0.10 | 1.2295 | 1.2278 | 1.2392 | ||
6204 | 2006.04.06 03:07 | s/l | 2960 | 0.10 | 1.2278 | 1.2278 | 1.2392 | -19.06 | 8699.33 |
6205 | 2006.04.06 03:16 | sell | 2961 | 0.10 | 1.2293 | 1.2310 | 1.2196 | ||
6206 | 2006.04.06 03:59 | close | 2961 | 0.10 | 1.2282 | 1.2310 | 1.2196 | 11.00 | 8710.33 |
6207 | 2006.04.06 04:28 | sell | 2962 | 0.10 | 1.2290 | 1.2307 | 1.2193 | ||
6208 | 2006.04.06 04:31 | close | 2962 | 0.10 | 1.2281 | 1.2307 | 1.2193 | 9.00 | 8719.33 |
6209 | 2006.04.06 17:26 | sell | 2963 | 0.10 | 1.2230 | 1.2247 | 1.2133 | ||
6210 | 2006.04.06 18:35 | close | 2963 | 0.10 | 1.2217 | 1.2247 | 1.2133 | 13.00 | 8732.33 |
6211 | 2006.04.06 19:58 | sell | 2964 | 0.10 | 1.2230 | 1.2247 | 1.2133 | ||
6212 | 2006.04.06 20:32 | close | 2964 | 0.10 | 1.2218 | 1.2247 | 1.2133 | 12.00 | 8744.33 |
6213 | 2006.04.07 11:30 | sell | 2965 | 0.10 | 1.2202 | 1.2219 | 1.2105 | ||
6214 | 2006.04.07 11:36 | modify | 2965 | 0.10 | 1.2202 | 1.2218 | 1.2105 | ||
6215 | 2006.04.07 11:36 | close | 2965 | 0.10 | 1.2191 | 1.2218 | 1.2105 | 11.00 | 8755.33 |
6216 | 2006.04.07 12:47 | sell | 2966 | 0.10 | 1.2200 | 1.2217 | 1.2103 | ||
6217 | 2006.04.07 13:39 | close | 2966 | 0.10 | 1.2190 | 1.2217 | 1.2103 | 10.00 | 8765.33 |
6218 | 2006.04.07 15:31 | sell | 2967 | 0.10 | 1.2195 | 1.2212 | 1.2098 | ||
6219 | 2006.04.07 15:32 | s/l | 2967 | 0.10 | 1.2212 | 1.2212 | 1.2098 | -17.00 | 8748.33 |
6220 | 2006.04.07 15:32 | sell | 2968 | 0.10 | 1.2213 | 1.2230 | 1.2116 | ||
6221 | 2006.04.07 15:35 | close | 2968 | 0.10 | 1.2204 | 1.2230 | 1.2116 | 9.00 | 8757.33 |
6222 | 2006.04.07 15:36 | sell | 2969 | 0.10 | 1.2201 | 1.2218 | 1.2104 | ||
6223 | 2006.04.07 15:39 | close | 2969 | 0.10 | 1.2191 | 1.2218 | 1.2104 | 10.00 | 8767.33 |
6224 | 2006.04.07 15:39 | sell | 2970 | 0.10 | 1.2197 | 1.2214 | 1.2100 | ||
6225 | 2006.04.07 15:42 | s/l | 2970 | 0.10 | 1.2214 | 1.2214 | 1.2100 | -17.00 | 8750.33 |
6226 | 2006.04.07 15:53 | sell | 2971 | 0.10 | 1.2201 | 1.2218 | 1.2104 | ||
6227 | 2006.04.07 15:55 | close | 2971 | 0.10 | 1.2192 | 1.2218 | 1.2104 | 9.00 | 8759.33 |
6228 | 2006.04.07 15:56 | sell | 2972 | 0.10 | 1.2196 | 1.2213 | 1.2099 | ||
6229 | 2006.04.07 16:13 | close | 2972 | 0.10 | 1.2180 | 1.2213 | 1.2099 | 16.00 | 8775.33 |
6230 | 2006.04.10 20:15 | sell | 2973 | 0.10 | 1.2094 | 1.2111 | 1.1997 | ||
6231 | 2006.04.10 22:42 | s/l | 2973 | 0.10 | 1.2111 | 1.2111 | 1.1997 | -17.00 | 8758.33 |
6232 | 2006.04.12 16:19 | sell | 2974 | 0.10 | 1.2097 | 1.2114 | 1.2000 | ||
6233 | 2006.04.12 16:26 | s/l | 2974 | 0.10 | 1.2114 | 1.2114 | 1.2000 | -17.00 | 8741.33 |
6234 | 2006.04.12 16:26 | sell | 2975 | 0.10 | 1.2112 | 1.2129 | 1.2015 | ||
6235 | 2006.04.12 16:38 | close | 2975 | 0.10 | 1.2102 | 1.2129 | 1.2015 | 10.00 | 8751.33 |
6236 | 2006.04.12 16:38 | sell | 2976 | 0.10 | 1.2101 | 1.2118 | 1.2004 | ||
6237 | 2006.04.12 16:48 | s/l | 2976 | 0.10 | 1.2118 | 1.2118 | 1.2004 | -17.00 | 8734.33 |
6238 | 2006.04.12 16:48 | sell | 2977 | 0.10 | 1.2116 | 1.2133 | 1.2019 | ||
6239 | 2006.04.12 17:13 | s/l | 2977 | 0.10 | 1.2133 | 1.2133 | 1.2019 | -17.00 | 8717.33 |
6240 | 2006.04.12 17:14 | sell | 2978 | 0.10 | 1.2126 | 1.2143 | 1.2029 | ||
6241 | 2006.04.12 17:54 | close | 2978 | 0.10 | 1.2117 | 1.2143 | 1.2029 | 9.00 | 8726.33 |
6242 | 2006.04.12 18:21 | sell | 2979 | 0.10 | 1.2119 | 1.2136 | 1.2022 | ||
6243 | 2006.04.12 18:27 | close | 2979 | 0.10 | 1.2110 | 1.2136 | 1.2022 | 9.00 | 8735.33 |
6244 | 2006.04.12 19:09 | sell | 2980 | 0.10 | 1.2115 | 1.2132 | 1.2018 | ||
6245 | 2006.04.12 20:00 | close | 2980 | 0.10 | 1.2106 | 1.2132 | 1.2018 | 9.00 | 8744.33 |
6246 | 2006.04.13 01:47 | sell | 2981 | 0.10 | 1.2114 | 1.2131 | 1.2017 | ||
6247 | 2006.04.13 03:01 | close | 2981 | 0.10 | 1.2103 | 1.2131 | 1.2017 | 11.00 | 8755.33 |
6248 | 2006.04.13 17:09 | sell | 2982 | 0.10 | 1.2100 | 1.2117 | 1.2003 | ||
6249 | 2006.04.13 17:13 | close | 2982 | 0.10 | 1.2091 | 1.2117 | 1.2003 | 9.00 | 8764.33 |
6250 | 2006.04.13 17:13 | sell | 2983 | 0.10 | 1.2097 | 1.2114 | 1.2000 | ||
6251 | 2006.04.13 17:17 | close | 2983 | 0.10 | 1.2088 | 1.2114 | 1.2000 | 9.00 | 8773.33 |
6252 | 2006.04.13 17:45 | sell | 2984 | 0.10 | 1.2097 | 1.2114 | 1.2000 | ||
6253 | 2006.04.13 18:00 | close | 2984 | 0.10 | 1.2087 | 1.2114 | 1.2000 | 10.00 | 8783.33 |
6254 | 2006.04.13 18:52 | sell | 2985 | 0.10 | 1.2103 | 1.2120 | 1.2006 | ||
6255 | 2006.04.13 19:30 | close | 2985 | 0.10 | 1.2094 | 1.2120 | 1.2006 | 9.00 | 8792.33 |
6256 | 2006.04.13 20:28 | sell | 2986 | 0.10 | 1.2117 | 1.2134 | 1.2020 | ||
6257 | 2006.04.13 21:21 | close | 2986 | 0.10 | 1.2108 | 1.2134 | 1.2020 | 9.00 | 8801.33 |
6258 | 2006.04.18 03:21 | sell | 2987 | 0.10 | 1.2266 | 1.2283 | 1.2169 | ||
6259 | 2006.04.18 05:15 | close | 2987 | 0.10 | 1.2256 | 1.2283 | 1.2169 | 10.00 | 8811.33 |
6260 | 2006.04.19 09:28 | sell | 2988 | 0.10 | 1.2359 | 1.2376 | 1.2262 | ||
6261 | 2006.04.19 09:38 | close | 2988 | 0.10 | 1.2349 | 1.2376 | 1.2262 | 10.00 | 8821.33 |
6262 | 2006.04.19 09:49 | sell | 2989 | 0.10 | 1.2359 | 1.2376 | 1.2262 | ||
6263 | 2006.04.19 10:03 | close | 2989 | 0.10 | 1.2350 | 1.2376 | 1.2262 | 9.00 | 8830.33 |
6264 | 2006.04.19 16:56 | sell | 2990 | 0.10 | 1.2325 | 1.2342 | 1.2228 | ||
6265 | 2006.04.19 17:06 | s/l | 2990 | 0.10 | 1.2342 | 1.2342 | 1.2228 | -17.00 | 8813.33 |
6266 | 2006.04.19 17:06 | sell | 2991 | 0.10 | 1.2344 | 1.2361 | 1.2247 | ||
6267 | 2006.04.19 17:14 | close | 2991 | 0.10 | 1.2333 | 1.2361 | 1.2247 | 11.00 | 8824.33 |
6268 | 2006.04.19 17:14 | sell | 2992 | 0.10 | 1.2334 | 1.2351 | 1.2237 | ||
6269 | 2006.04.19 18:10 | s/l | 2992 | 0.10 | 1.2351 | 1.2351 | 1.2237 | -17.00 | 8807.33 |
6270 | 2006.04.19 18:10 | sell | 2993 | 0.10 | 1.2349 | 1.2366 | 1.2252 | ||
6271 | 2006.04.19 18:20 | close | 2993 | 0.10 | 1.2339 | 1.2366 | 1.2252 | 10.00 | 8817.33 |
6272 | 2006.04.19 18:20 | sell | 2994 | 0.10 | 1.2338 | 1.2355 | 1.2241 | ||
6273 | 2006.04.19 18:40 | close | 2994 | 0.10 | 1.2329 | 1.2355 | 1.2241 | 9.00 | 8826.33 |
6274 | 2006.04.19 18:53 | sell | 2995 | 0.10 | 1.2338 | 1.2355 | 1.2241 | ||
6275 | 2006.04.19 19:08 | s/l | 2995 | 0.10 | 1.2355 | 1.2355 | 1.2241 | -17.00 | 8809.33 |
6276 | 2006.04.19 19:08 | sell | 2996 | 0.10 | 1.2354 | 1.2371 | 1.2257 | ||
6277 | 2006.04.19 19:22 | s/l | 2996 | 0.10 | 1.2371 | 1.2371 | 1.2257 | -17.00 | 8792.33 |
6278 | 2006.04.20 14:25 | sell | 2997 | 0.10 | 1.2333 | 1.2350 | 1.2236 | ||
6279 | 2006.04.20 14:34 | close | 2997 | 0.10 | 1.2324 | 1.2350 | 1.2236 | 9.00 | 8801.33 |
6280 | 2006.04.20 14:57 | sell | 2998 | 0.10 | 1.2333 | 1.2350 | 1.2236 | ||
6281 | 2006.04.20 15:12 | s/l | 2998 | 0.10 | 1.2350 | 1.2350 | 1.2236 | -17.00 | 8784.33 |
6282 | 2006.04.20 15:17 | sell | 2999 | 0.10 | 1.2339 | 1.2356 | 1.2242 | ||
6283 | 2006.04.20 15:36 | close | 2999 | 0.10 | 1.2330 | 1.2356 | 1.2242 | 9.00 | 8793.33 |
6284 | 2006.04.20 16:38 | sell | 3000 | 0.10 | 1.2335 | 1.2352 | 1.2238 | ||
6285 | 2006.04.20 16:47 | close | 3000 | 0.10 | 1.2326 | 1.2352 | 1.2238 | 9.00 | 8802.33 |
6286 | 2006.04.20 18:04 | sell | 3001 | 0.10 | 1.2319 | 1.2336 | 1.2222 | ||
6287 | 2006.04.20 18:05 | close | 3001 | 0.10 | 1.2309 | 1.2336 | 1.2222 | 10.00 | 8812.33 |
6288 | 2006.04.20 18:07 | sell | 3002 | 0.10 | 1.2319 | 1.2336 | 1.2222 | ||
6289 | 2006.04.20 18:14 | s/l | 3002 | 0.10 | 1.2336 | 1.2336 | 1.2222 | -17.00 | 8795.33 |
6290 | 2006.04.20 18:14 | sell | 3003 | 0.10 | 1.2334 | 1.2351 | 1.2237 | ||
6291 | 2006.04.20 18:17 | close | 3003 | 0.10 | 1.2324 | 1.2351 | 1.2237 | 10.00 | 8805.33 |
6292 | 2006.04.20 18:17 | sell | 3004 | 0.10 | 1.2321 | 1.2338 | 1.2224 | ||
6293 | 2006.04.20 18:32 | close | 3004 | 0.10 | 1.2312 | 1.2338 | 1.2224 | 9.00 | 8814.33 |
6294 | 2006.04.20 18:34 | sell | 3005 | 0.10 | 1.2319 | 1.2336 | 1.2222 | ||
6295 | 2006.04.20 18:36 | close | 3005 | 0.10 | 1.2309 | 1.2336 | 1.2222 | 10.00 | 8824.33 |
6296 | 2006.04.20 18:38 | sell | 3006 | 0.10 | 1.2319 | 1.2336 | 1.2222 | ||
6297 | 2006.04.21 01:36 | modify | 3006 | 0.10 | 1.2319 | 1.2333 | 1.2222 | ||
6298 | 2006.04.21 01:44 | modify | 3006 | 0.10 | 1.2319 | 1.2332 | 1.2222 | ||
6299 | 2006.04.21 02:00 | close | 3006 | 0.10 | 1.2308 | 1.2332 | 1.2222 | 11.49 | 8835.82 |
6300 | 2006.04.21 03:14 | sell | 3007 | 0.10 | 1.2313 | 1.2330 | 1.2216 | ||
6301 | 2006.04.21 04:14 | close | 3007 | 0.10 | 1.2304 | 1.2330 | 1.2216 | 9.00 | 8844.82 |
6302 | 2006.04.21 16:17 | buy | 3008 | 0.10 | 1.2322 | 1.2305 | 1.2419 | ||
6303 | 2006.04.21 17:32 | close | 3008 | 0.10 | 1.2333 | 1.2305 | 1.2419 | 11.00 | 8855.82 |
6304 | 2006.04.26 14:59 | sell | 3009 | 0.10 | 1.2428 | 1.2445 | 1.2331 | ||
6305 | 2006.04.26 15:31 | modify | 3009 | 0.10 | 1.2428 | 1.2445 | 1.2331 | ||
6306 | 2006.04.26 15:31 | close | 3009 | 0.10 | 1.2417 | 1.2445 | 1.2331 | 11.00 | 8866.82 |
6307 | 2006.04.27 17:01 | sell | 3010 | 0.10 | 1.2451 | 1.2468 | 1.2354 | ||
6308 | 2006.04.27 17:01 | s/l | 3010 | 0.10 | 1.2468 | 1.2468 | 1.2354 | -17.00 | 8849.82 |
6309 | 2006.05.02 03:07 | sell | 3011 | 0.10 | 1.2576 | 1.2593 | 1.2479 | ||
6310 | 2006.05.02 03:38 | close | 3011 | 0.10 | 1.2563 | 1.2593 | 1.2479 | 13.00 | 8862.82 |
6311 | 2006.05.02 03:58 | sell | 3012 | 0.10 | 1.2576 | 1.2593 | 1.2479 | ||
6312 | 2006.05.02 05:06 | s/l | 3012 | 0.10 | 1.2593 | 1.2593 | 1.2479 | -17.00 | 8845.82 |
6313 | 2006.05.02 10:21 | sell | 3013 | 0.10 | 1.2587 | 1.2604 | 1.2490 | ||
6314 | 2006.05.02 10:25 | close | 3013 | 0.10 | 1.2578 | 1.2604 | 1.2490 | 9.00 | 8854.82 |
6315 | 2006.05.02 10:25 | sell | 3014 | 0.10 | 1.2575 | 1.2592 | 1.2478 | ||
6316 | 2006.05.02 10:37 | s/l | 3014 | 0.10 | 1.2592 | 1.2592 | 1.2478 | -17.00 | 8837.82 |
6317 | 2006.05.02 10:37 | sell | 3015 | 0.10 | 1.2591 | 1.2608 | 1.2494 | ||
6318 | 2006.05.02 10:44 | s/l | 3015 | 0.10 | 1.2608 | 1.2608 | 1.2494 | -17.00 | 8820.82 |
6319 | 2006.05.02 20:05 | sell | 3016 | 0.10 | 1.2621 | 1.2638 | 1.2524 | ||
6320 | 2006.05.02 21:19 | s/l | 3016 | 0.10 | 1.2638 | 1.2638 | 1.2524 | -17.00 | 8803.82 |
6321 | 2006.05.03 04:04 | sell | 3017 | 0.10 | 1.2629 | 1.2646 | 1.2532 | ||
6322 | 2006.05.03 05:26 | s/l | 3017 | 0.10 | 1.2646 | 1.2646 | 1.2532 | -17.00 | 8786.82 |
6323 | 2006.05.03 18:04 | sell | 3018 | 0.10 | 1.2626 | 1.2643 | 1.2529 | ||
6324 | 2006.05.03 18:18 | s/l | 3018 | 0.10 | 1.2643 | 1.2643 | 1.2529 | -17.00 | 8769.82 |
6325 | 2006.05.03 18:18 | sell | 3019 | 0.10 | 1.2641 | 1.2658 | 1.2544 | ||
6326 | 2006.05.03 19:10 | s/l | 3019 | 0.10 | 1.2658 | 1.2658 | 1.2544 | -17.00 | 8752.82 |
6327 | 2006.05.03 21:20 | sell | 3020 | 0.10 | 1.2638 | 1.2655 | 1.2541 | ||
6328 | 2006.05.03 21:55 | close | 3020 | 0.10 | 1.2628 | 1.2655 | 1.2541 | 10.00 | 8762.82 |
6329 | 2006.05.04 02:18 | sell | 3021 | 0.10 | 1.2631 | 1.2648 | 1.2534 | ||
6330 | 2006.05.04 06:31 | close | 3021 | 0.10 | 1.2620 | 1.2648 | 1.2534 | 11.00 | 8773.82 |
6331 | 2006.05.04 13:25 | sell | 3022 | 0.10 | 1.2607 | 1.2624 | 1.2510 | ||
6332 | 2006.05.04 14:00 | close | 3022 | 0.10 | 1.2595 | 1.2624 | 1.2510 | 12.00 | 8785.82 |
6333 | 2006.05.08 17:04 | sell | 3023 | 0.10 | 1.2724 | 1.2741 | 1.2627 | ||
6334 | 2006.05.08 17:12 | close | 3023 | 0.10 | 1.2711 | 1.2741 | 1.2627 | 13.00 | 8798.82 |
6335 | 2006.05.08 17:31 | sell | 3024 | 0.10 | 1.2725 | 1.2742 | 1.2628 | ||
6336 | 2006.05.08 17:41 | close | 3024 | 0.10 | 1.2714 | 1.2742 | 1.2628 | 11.00 | 8809.82 |
6337 | 2006.05.08 21:13 | sell | 3025 | 0.10 | 1.2711 | 1.2728 | 1.2614 | ||
6338 | 2006.05.08 22:05 | close | 3025 | 0.10 | 1.2701 | 1.2728 | 1.2614 | 10.00 | 8819.82 |
6339 | 2006.05.10 20:05 | sell | 3026 | 0.10 | 1.2790 | 1.2807 | 1.2693 | ||
6340 | 2006.05.10 21:13 | s/l | 3026 | 0.10 | 1.2807 | 1.2807 | 1.2693 | -17.00 | 8802.82 |
6341 | 2006.05.11 09:31 | sell | 3027 | 0.10 | 1.2749 | 1.2766 | 1.2652 | ||
6342 | 2006.05.11 09:51 | close | 3027 | 0.10 | 1.2737 | 1.2766 | 1.2652 | 12.00 | 8814.82 |
6343 | 2006.05.11 10:06 | sell | 3028 | 0.10 | 1.2742 | 1.2759 | 1.2645 | ||
6344 | 2006.05.11 10:17 | close | 3028 | 0.10 | 1.2730 | 1.2759 | 1.2645 | 12.00 | 8826.82 |
6345 | 2006.05.11 11:09 | sell | 3029 | 0.10 | 1.2711 | 1.2728 | 1.2614 | ||
6346 | 2006.05.11 11:31 | s/l | 3029 | 0.10 | 1.2728 | 1.2728 | 1.2614 | -17.00 | 8809.82 |
6347 | 2006.05.11 11:31 | sell | 3030 | 0.10 | 1.2726 | 1.2743 | 1.2629 | ||
6348 | 2006.05.11 11:39 | close | 3030 | 0.10 | 1.2714 | 1.2743 | 1.2629 | 12.00 | 8821.82 |
6349 | 2006.05.11 11:39 | sell | 3031 | 0.10 | 1.2716 | 1.2733 | 1.2619 | ||
6350 | 2006.05.11 12:02 | close | 3031 | 0.10 | 1.2707 | 1.2733 | 1.2619 | 9.00 | 8830.82 |
6351 | 2006.05.11 15:21 | sell | 3032 | 0.10 | 1.2728 | 1.2745 | 1.2631 | ||
6352 | 2006.05.11 15:31 | s/l | 3032 | 0.10 | 1.2745 | 1.2745 | 1.2631 | -17.00 | 8813.82 |
6353 | 2006.05.11 15:31 | sell | 3033 | 0.10 | 1.2747 | 1.2764 | 1.2650 | ||
6354 | 2006.05.11 15:33 | s/l | 3033 | 0.10 | 1.2764 | 1.2764 | 1.2650 | -17.00 | 8796.82 |
6355 | 2006.05.12 13:01 | buy | 3034 | 0.10 | 1.2919 | 1.2902 | 1.3016 | ||
6356 | 2006.05.12 13:07 | close | 3034 | 0.10 | 1.2928 | 1.2902 | 1.3016 | 9.00 | 8805.82 |
6357 | 2006.05.12 13:34 | buy | 3035 | 0.10 | 1.2919 | 1.2902 | 1.3016 | ||
6358 | 2006.05.12 13:47 | close | 3035 | 0.10 | 1.2929 | 1.2902 | 1.3016 | 10.00 | 8815.82 |
6359 | 2006.05.12 17:02 | sell | 3036 | 0.10 | 1.2912 | 1.2929 | 1.2815 | ||
6360 | 2006.05.12 17:12 | close | 3036 | 0.10 | 1.2901 | 1.2929 | 1.2815 | 11.00 | 8826.82 |
6361 | 2006.05.12 18:18 | sell | 3037 | 0.10 | 1.2903 | 1.2920 | 1.2806 | ||
6362 | 2006.05.12 18:20 | close | 3037 | 0.10 | 1.2890 | 1.2920 | 1.2806 | 13.00 | 8839.82 |
6363 | 2006.05.12 19:58 | sell | 3038 | 0.10 | 1.2895 | 1.2912 | 1.2798 | ||
6364 | 2006.05.12 21:16 | s/l | 3038 | 0.10 | 1.2912 | 1.2912 | 1.2798 | -17.00 | 8822.82 |
6365 | 2006.05.12 21:16 | sell | 3039 | 0.10 | 1.2911 | 1.2928 | 1.2814 | ||
6366 | 2006.05.12 22:55 | s/l | 3039 | 0.10 | 1.2928 | 1.2928 | 1.2814 | -17.00 | 8805.82 |
6367 | 2006.05.15 14:10 | sell | 3040 | 0.10 | 1.2817 | 1.2834 | 1.2720 | ||
6368 | 2006.05.15 15:04 | s/l | 3040 | 0.10 | 1.2834 | 1.2834 | 1.2720 | -17.00 | 8788.82 |
6369 | 2006.05.15 15:23 | sell | 3041 | 0.10 | 1.2840 | 1.2857 | 1.2743 | ||
6370 | 2006.05.15 16:01 | s/l | 3041 | 0.10 | 1.2857 | 1.2857 | 1.2743 | -17.00 | 8771.82 |
6371 | 2006.05.15 20:02 | sell | 3042 | 0.10 | 1.2803 | 1.2820 | 1.2706 | ||
6372 | 2006.05.15 21:00 | s/l | 3042 | 0.10 | 1.2820 | 1.2820 | 1.2706 | -17.00 | 8754.82 |
6373 | 2006.05.16 03:22 | sell | 3043 | 0.10 | 1.2805 | 1.2822 | 1.2708 | ||
6374 | 2006.05.16 04:46 | s/l | 3043 | 0.10 | 1.2822 | 1.2822 | 1.2708 | -17.00 | 8737.82 |
6375 | 2006.05.16 19:53 | sell | 3044 | 0.10 | 1.2832 | 1.2849 | 1.2735 | ||
6376 | 2006.05.16 21:00 | s/l | 3044 | 0.10 | 1.2849 | 1.2849 | 1.2735 | -17.00 | 8720.82 |
6377 | 2006.05.17 04:55 | sell | 3045 | 0.10 | 1.2862 | 1.2879 | 1.2765 | ||
6378 | 2006.05.17 06:33 | s/l | 3045 | 0.10 | 1.2879 | 1.2879 | 1.2765 | -17.00 | 8703.82 |
6379 | 2006.05.17 19:05 | sell | 3046 | 0.10 | 1.2737 | 1.2754 | 1.2640 | ||
6380 | 2006.05.17 20:53 | close | 3046 | 0.10 | 1.2724 | 1.2754 | 1.2640 | 13.00 | 8716.82 |
6381 | 2006.05.18 03:26 | sell | 3047 | 0.10 | 1.2761 | 1.2778 | 1.2664 | ||
6382 | 2006.05.18 04:00 | close | 3047 | 0.10 | 1.2748 | 1.2778 | 1.2664 | 13.00 | 8729.82 |
6383 | 2006.05.18 16:02 | sell | 3048 | 0.10 | 1.2777 | 1.2794 | 1.2680 | ||
6384 | 2006.05.18 16:07 | s/l | 3048 | 0.10 | 1.2794 | 1.2794 | 1.2680 | -17.00 | 8712.82 |
6385 | 2006.05.19 13:22 | sell | 3049 | 0.10 | 1.2760 | 1.2777 | 1.2663 | ||
6386 | 2006.05.19 15:13 | s/l | 3049 | 0.10 | 1.2777 | 1.2777 | 1.2663 | -17.00 | 8695.82 |
6387 | 2006.05.19 18:34 | sell | 3050 | 0.10 | 1.2727 | 1.2744 | 1.2630 | ||
6388 | 2006.05.19 18:56 | s/l | 3050 | 0.10 | 1.2744 | 1.2744 | 1.2630 | -17.00 | 8678.82 |
6389 | 2006.05.19 18:56 | sell | 3051 | 0.10 | 1.2743 | 1.2760 | 1.2646 | ||
6390 | 2006.05.19 19:38 | s/l | 3051 | 0.10 | 1.2760 | 1.2760 | 1.2646 | -17.00 | 8661.82 |
6391 | 2006.05.19 20:55 | sell | 3052 | 0.10 | 1.2775 | 1.2792 | 1.2678 | ||
6392 | 2006.05.19 21:22 | close | 3052 | 0.10 | 1.2764 | 1.2792 | 1.2678 | 11.00 | 8672.82 |
6393 | 2006.05.22 09:13 | sell | 3053 | 0.10 | 1.2729 | 1.2746 | 1.2632 | ||
6394 | 2006.05.22 09:43 | close | 3053 | 0.10 | 1.2715 | 1.2746 | 1.2632 | 14.00 | 8686.82 |
6395 | 2006.05.22 10:19 | sell | 3054 | 0.10 | 1.2724 | 1.2741 | 1.2627 | ||
6396 | 2006.05.22 10:53 | s/l | 3054 | 0.10 | 1.2741 | 1.2741 | 1.2627 | -17.00 | 8669.82 |
6397 | 2006.05.22 10:53 | sell | 3055 | 0.10 | 1.2739 | 1.2756 | 1.2642 | ||
6398 | 2006.05.22 11:24 | s/l | 3055 | 0.10 | 1.2756 | 1.2756 | 1.2642 | -17.00 | 8652.82 |
6399 | 2006.05.22 11:24 | sell | 3056 | 0.10 | 1.2758 | 1.2775 | 1.2661 | ||
6400 | 2006.05.22 13:07 | s/l | 3056 | 0.10 | 1.2775 | 1.2775 | 1.2661 | -17.00 | 8635.82 |
6401 | 2006.05.23 08:57 | buy | 3057 | 0.10 | 1.2867 | 1.2850 | 1.2964 | ||
6402 | 2006.05.23 09:12 | s/l | 3057 | 0.10 | 1.2850 | 1.2850 | 1.2964 | -17.00 | 8618.82 |
6403 | 2006.05.23 11:53 | sell | 3058 | 0.10 | 1.2851 | 1.2868 | 1.2754 | ||
6404 | 2006.05.23 12:00 | close | 3058 | 0.10 | 1.2842 | 1.2868 | 1.2754 | 9.00 | 8627.82 |
6405 | 2006.05.23 12:11 | sell | 3059 | 0.10 | 1.2862 | 1.2879 | 1.2765 | ||
6406 | 2006.05.23 12:15 | close | 3059 | 0.10 | 1.2852 | 1.2879 | 1.2765 | 10.00 | 8637.82 |
6407 | 2006.05.23 13:03 | sell | 3060 | 0.10 | 1.2849 | 1.2866 | 1.2752 | ||
6408 | 2006.05.23 15:23 | close | 3060 | 0.10 | 1.2839 | 1.2866 | 1.2752 | 10.00 | 8647.82 |
6409 | 2006.05.23 16:15 | sell | 3061 | 0.10 | 1.2845 | 1.2862 | 1.2748 | ||
6410 | 2006.05.23 16:22 | close | 3061 | 0.10 | 1.2833 | 1.2862 | 1.2748 | 12.00 | 8659.82 |
6411 | 2006.05.23 17:01 | sell | 3062 | 0.10 | 1.2838 | 1.2855 | 1.2741 | ||
6412 | 2006.05.23 17:14 | close | 3062 | 0.10 | 1.2827 | 1.2855 | 1.2741 | 11.00 | 8670.82 |
6413 | 2006.05.23 17:23 | sell | 3063 | 0.10 | 1.2836 | 1.2853 | 1.2739 | ||
6414 | 2006.05.23 17:29 | s/l | 3063 | 0.10 | 1.2853 | 1.2853 | 1.2739 | -17.00 | 8653.82 |
6415 | 2006.05.23 17:29 | sell | 3064 | 0.10 | 1.2852 | 1.2869 | 1.2755 | ||
6416 | 2006.05.23 18:09 | close | 3064 | 0.10 | 1.2838 | 1.2869 | 1.2755 | 14.00 | 8667.82 |
6417 | 2006.05.24 03:14 | sell | 3065 | 0.10 | 1.2809 | 1.2826 | 1.2712 | ||
6418 | 2006.05.24 03:29 | close | 3065 | 0.10 | 1.2795 | 1.2826 | 1.2712 | 14.00 | 8681.82 |
6419 | 2006.05.24 04:30 | sell | 3066 | 0.10 | 1.2794 | 1.2811 | 1.2697 | ||
6420 | 2006.05.24 07:12 | close | 3066 | 0.10 | 1.2781 | 1.2811 | 1.2697 | 13.00 | 8694.82 |
6421 | 2006.05.24 08:10 | sell | 3067 | 0.10 | 1.2795 | 1.2812 | 1.2698 | ||
6422 | 2006.05.24 08:32 | close | 3067 | 0.10 | 1.2782 | 1.2812 | 1.2698 | 13.00 | 8707.82 |
6423 | 2006.05.24 09:26 | sell | 3068 | 0.10 | 1.2795 | 1.2812 | 1.2698 | ||
6424 | 2006.05.24 09:33 | close | 3068 | 0.10 | 1.2784 | 1.2812 | 1.2698 | 11.00 | 8718.82 |
6425 | 2006.05.24 09:43 | sell | 3069 | 0.10 | 1.2794 | 1.2811 | 1.2697 | ||
6426 | 2006.05.24 09:54 | s/l | 3069 | 0.10 | 1.2811 | 1.2811 | 1.2697 | -17.00 | 8701.82 |
6427 | 2006.05.24 09:54 | sell | 3070 | 0.10 | 1.2813 | 1.2830 | 1.2716 | ||
6428 | 2006.05.24 10:02 | s/l | 3070 | 0.10 | 1.2830 | 1.2830 | 1.2716 | -17.00 | 8684.82 |
6429 | 2006.05.24 20:43 | sell | 3071 | 0.10 | 1.2777 | 1.2794 | 1.2680 | ||
6430 | 2006.05.24 20:50 | close | 3071 | 0.10 | 1.2765 | 1.2794 | 1.2680 | 12.00 | 8696.82 |
6431 | 2006.05.24 21:01 | sell | 3072 | 0.10 | 1.2769 | 1.2786 | 1.2672 | ||
6432 | 2006.05.24 21:50 | s/l | 3072 | 0.10 | 1.2786 | 1.2786 | 1.2672 | -17.00 | 8679.82 |
6433 | 2006.05.24 21:50 | sell | 3073 | 0.10 | 1.2784 | 1.2801 | 1.2687 | ||
6434 | 2006.05.24 23:06 | close | 3073 | 0.10 | 1.2770 | 1.2801 | 1.2687 | 14.00 | 8693.82 |
6435 | 2006.05.25 01:48 | sell | 3074 | 0.10 | 1.2772 | 1.2789 | 1.2675 | ||
6436 | 2006.05.25 04:05 | close | 3074 | 0.10 | 1.2759 | 1.2789 | 1.2675 | 13.00 | 8706.82 |
6437 | 2006.05.25 15:37 | sell | 3075 | 0.10 | 1.2783 | 1.2800 | 1.2686 | ||
6438 | 2006.05.25 15:39 | s/l | 3075 | 0.10 | 1.2800 | 1.2800 | 1.2686 | -17.00 | 8689.82 |
6439 | 2006.05.25 16:14 | sell | 3076 | 0.10 | 1.2783 | 1.2800 | 1.2686 | ||
6440 | 2006.05.25 16:18 | close | 3076 | 0.10 | 1.2770 | 1.2800 | 1.2686 | 13.00 | 8702.82 |
6441 | 2006.05.25 16:27 | sell | 3077 | 0.10 | 1.2781 | 1.2798 | 1.2684 | ||
6442 | 2006.05.25 17:01 | s/l | 3077 | 0.10 | 1.2798 | 1.2798 | 1.2684 | -17.00 | 8685.82 |
6443 | 2006.05.26 08:39 | sell | 3078 | 0.10 | 1.2782 | 1.2799 | 1.2685 | ||
6444 | 2006.05.26 09:07 | close | 3078 | 0.10 | 1.2771 | 1.2799 | 1.2685 | 11.00 | 8696.82 |
6445 | 2006.05.26 10:30 | sell | 3079 | 0.10 | 1.2799 | 1.2816 | 1.2702 | ||
6446 | 2006.05.26 10:58 | s/l | 3079 | 0.10 | 1.2816 | 1.2816 | 1.2702 | -17.00 | 8679.82 |
6447 | 2006.05.26 10:59 | sell | 3080 | 0.10 | 1.2810 | 1.2827 | 1.2713 | ||
6448 | 2006.05.26 11:09 | s/l | 3080 | 0.10 | 1.2827 | 1.2827 | 1.2713 | -17.00 | 8662.82 |
6449 | 2006.05.26 18:05 | sell | 3081 | 0.10 | 1.2732 | 1.2749 | 1.2635 | ||
6450 | 2006.05.26 18:38 | s/l | 3081 | 0.10 | 1.2749 | 1.2749 | 1.2635 | -17.00 | 8645.82 |
6451 | 2006.05.26 18:38 | sell | 3082 | 0.10 | 1.2744 | 1.2761 | 1.2647 | ||
6452 | 2006.05.26 19:48 | close | 3082 | 0.10 | 1.2731 | 1.2761 | 1.2647 | 13.00 | 8658.82 |
6453 | 2006.05.26 20:36 | sell | 3083 | 0.10 | 1.2731 | 1.2748 | 1.2634 | ||
6454 | 2006.05.27 00:15 | s/l | 3083 | 0.10 | 1.2748 | 1.2748 | 1.2634 | -17.00 | 8641.82 |
6455 | 2006.05.30 13:11 | buy | 3084 | 0.10 | 1.2870 | 1.2853 | 1.2967 | ||
6456 | 2006.05.30 13:40 | close | 3084 | 0.10 | 1.2882 | 1.2853 | 1.2967 | 12.00 | 8653.82 |
6457 | 2006.05.30 13:59 | buy | 3085 | 0.10 | 1.2869 | 1.2852 | 1.2966 | ||
6458 | 2006.05.30 14:37 | s/l | 3085 | 0.10 | 1.2852 | 1.2852 | 1.2966 | -17.00 | 8636.82 |
6459 | 2006.05.30 15:06 | sell | 3086 | 0.10 | 1.2850 | 1.2867 | 1.2753 | ||
6460 | 2006.05.30 15:15 | close | 3086 | 0.10 | 1.2837 | 1.2867 | 1.2753 | 13.00 | 8649.82 |
6461 | 2006.05.30 16:20 | sell | 3087 | 0.10 | 1.2846 | 1.2863 | 1.2749 | ||
6462 | 2006.05.30 16:52 | s/l | 3087 | 0.10 | 1.2863 | 1.2863 | 1.2749 | -17.00 | 8632.82 |
6463 | 2006.05.30 16:52 | sell | 3088 | 0.10 | 1.2861 | 1.2878 | 1.2764 | ||
6464 | 2006.05.30 16:59 | s/l | 3088 | 0.10 | 1.2878 | 1.2878 | 1.2764 | -17.00 | 8615.82 |
6465 | 2006.05.30 17:01 | buy | 3089 | 0.10 | 1.2867 | 1.2850 | 1.2964 | ||
6466 | 2006.05.30 17:03 | close | 3089 | 0.10 | 1.2881 | 1.2850 | 1.2964 | 14.00 | 8629.82 |
6467 | 2006.05.31 04:12 | sell | 3090 | 0.10 | 1.2860 | 1.2877 | 1.2763 | ||
6468 | 2006.05.31 07:22 | s/l | 3090 | 0.10 | 1.2877 | 1.2877 | 1.2763 | -17.00 | 8612.82 |
6469 | 2006.06.01 04:35 | sell | 3091 | 0.10 | 1.2803 | 1.2820 | 1.2706 | ||
6470 | 2006.06.01 04:43 | close | 3091 | 0.10 | 1.2792 | 1.2820 | 1.2706 | 11.00 | 8623.82 |
6471 | 2006.06.01 10:48 | sell | 3092 | 0.10 | 1.2782 | 1.2799 | 1.2685 | ||
6472 | 2006.06.01 11:12 | s/l | 3092 | 0.10 | 1.2799 | 1.2799 | 1.2685 | -17.00 | 8606.82 |
6473 | 2006.06.01 12:08 | sell | 3093 | 0.10 | 1.2799 | 1.2816 | 1.2702 | ||
6474 | 2006.06.01 12:16 | close | 3093 | 0.10 | 1.2789 | 1.2816 | 1.2702 | 10.00 | 8616.82 |
6475 | 2006.06.01 17:01 | sell | 3094 | 0.10 | 1.2756 | 1.2773 | 1.2659 | ||
6476 | 2006.06.01 17:02 | close | 3094 | 0.10 | 1.2746 | 1.2773 | 1.2659 | 10.00 | 8626.82 |
6477 | 2006.06.01 17:02 | sell | 3095 | 0.10 | 1.2753 | 1.2770 | 1.2656 | ||
6478 | 2006.06.01 17:04 | close | 3095 | 0.10 | 1.2744 | 1.2770 | 1.2656 | 9.00 | 8635.82 |
6479 | 2006.06.01 17:04 | sell | 3096 | 0.10 | 1.2755 | 1.2772 | 1.2658 | ||
6480 | 2006.06.01 17:08 | s/l | 3096 | 0.10 | 1.2772 | 1.2772 | 1.2658 | -17.00 | 8618.82 |
6481 | 2006.06.01 17:08 | sell | 3097 | 0.10 | 1.2773 | 1.2790 | 1.2676 | ||
6482 | 2006.06.01 17:13 | close | 3097 | 0.10 | 1.2764 | 1.2790 | 1.2676 | 9.00 | 8627.82 |
6483 | 2006.06.01 17:13 | sell | 3098 | 0.10 | 1.2766 | 1.2783 | 1.2669 | ||
6484 | 2006.06.01 17:35 | s/l | 3098 | 0.10 | 1.2783 | 1.2783 | 1.2669 | -17.00 | 8610.82 |
6485 | 2006.06.01 17:35 | sell | 3099 | 0.10 | 1.2782 | 1.2799 | 1.2685 | ||
6486 | 2006.06.01 17:41 | s/l | 3099 | 0.10 | 1.2799 | 1.2799 | 1.2685 | -17.00 | 8593.82 |
6487 | 2006.06.01 17:41 | sell | 3100 | 0.10 | 1.2799 | 1.2816 | 1.2702 | ||
6488 | 2006.06.01 17:51 | s/l | 3100 | 0.10 | 1.2816 | 1.2816 | 1.2702 | -17.00 | 8576.82 |
6489 | 2006.06.05 17:04 | sell | 3101 | 0.10 | 1.2956 | 1.2973 | 1.2859 | ||
6490 | 2006.06.05 17:05 | close | 3101 | 0.10 | 1.2946 | 1.2973 | 1.2859 | 10.00 | 8586.82 |
6491 | 2006.06.05 17:32 | sell | 3102 | 0.10 | 1.2955 | 1.2972 | 1.2858 | ||
6492 | 2006.06.05 17:38 | close | 3102 | 0.10 | 1.2945 | 1.2972 | 1.2858 | 10.00 | 8596.82 |
6493 | 2006.06.05 18:00 | sell | 3103 | 0.10 | 1.2945 | 1.2962 | 1.2848 | ||
6494 | 2006.06.05 19:06 | s/l | 3103 | 0.10 | 1.2962 | 1.2962 | 1.2848 | -17.00 | 8579.82 |
6495 | 2006.06.06 00:00 | sell | 3104 | 0.10 | 1.2910 | 1.2927 | 1.2813 | ||
6496 | 2006.06.06 00:21 | close | 3104 | 0.10 | 1.2901 | 1.2927 | 1.2813 | 9.00 | 8588.82 |
6497 | 2006.06.06 00:22 | sell | 3105 | 0.10 | 1.2910 | 1.2927 | 1.2813 | ||
6498 | 2006.06.06 00:31 | close | 3105 | 0.10 | 1.2901 | 1.2927 | 1.2813 | 9.00 | 8597.82 |
6499 | 2006.06.06 00:33 | sell | 3106 | 0.10 | 1.2909 | 1.2926 | 1.2812 | ||
6500 | 2006.06.06 00:52 | close | 3106 | 0.10 | 1.2900 | 1.2926 | 1.2812 | 9.00 | 8606.82 |
6501 | 2006.06.06 02:24 | sell | 3107 | 0.10 | 1.2908 | 1.2925 | 1.2811 | ||
6502 | 2006.06.06 02:39 | close | 3107 | 0.10 | 1.2898 | 1.2925 | 1.2811 | 10.00 | 8616.82 |
6503 | 2006.06.06 06:18 | sell | 3108 | 0.10 | 1.2902 | 1.2919 | 1.2805 | ||
6504 | 2006.06.06 06:19 | close | 3108 | 0.10 | 1.2888 | 1.2919 | 1.2805 | 14.00 | 8630.82 |
6505 | 2006.06.06 08:45 | sell | 3109 | 0.10 | 1.2898 | 1.2915 | 1.2801 | ||
6506 | 2006.06.06 09:18 | s/l | 3109 | 0.10 | 1.2915 | 1.2915 | 1.2801 | -17.00 | 8613.82 |
6507 | 2006.06.06 15:06 | sell | 3110 | 0.10 | 1.2872 | 1.2889 | 1.2775 | ||
6508 | 2006.06.06 15:14 | close | 3110 | 0.10 | 1.2856 | 1.2889 | 1.2775 | 16.00 | 8629.82 |
6509 | 2006.06.06 18:34 | sell | 3111 | 0.10 | 1.2830 | 1.2847 | 1.2733 | ||
6510 | 2006.06.06 18:57 | close | 3111 | 0.10 | 1.2820 | 1.2847 | 1.2733 | 10.00 | 8639.82 |
6511 | 2006.06.06 18:58 | sell | 3112 | 0.10 | 1.2829 | 1.2846 | 1.2732 | ||
6512 | 2006.06.06 19:07 | close | 3112 | 0.10 | 1.2820 | 1.2846 | 1.2732 | 9.00 | 8648.82 |
6513 | 2006.06.06 19:10 | sell | 3113 | 0.10 | 1.2831 | 1.2848 | 1.2734 | ||
6514 | 2006.06.06 22:12 | s/l | 3113 | 0.10 | 1.2848 | 1.2848 | 1.2734 | -17.00 | 8631.82 |
6515 | 2006.06.07 02:19 | sell | 3114 | 0.10 | 1.2829 | 1.2846 | 1.2732 | ||
6516 | 2006.06.07 07:35 | modify | 3114 | 0.10 | 1.2829 | 1.2846 | 1.2732 | ||
6517 | 2006.06.07 08:41 | close | 3114 | 0.10 | 1.2820 | 1.2846 | 1.2732 | 9.00 | 8640.82 |
6518 | 2006.06.07 11:17 | sell | 3115 | 0.10 | 1.2828 | 1.2845 | 1.2731 | ||
6519 | 2006.06.07 11:24 | close | 3115 | 0.10 | 1.2819 | 1.2845 | 1.2731 | 9.00 | 8649.82 |
6520 | 2006.06.07 12:07 | sell | 3116 | 0.10 | 1.2826 | 1.2843 | 1.2729 | ||
6521 | 2006.06.07 13:00 | close | 3116 | 0.10 | 1.2815 | 1.2843 | 1.2729 | 11.00 | 8660.82 |
6522 | 2006.06.07 15:08 | sell | 3117 | 0.10 | 1.2788 | 1.2805 | 1.2691 | ||
6523 | 2006.06.07 16:20 | close | 3117 | 0.10 | 1.2779 | 1.2805 | 1.2691 | 9.00 | 8669.82 |
6524 | 2006.06.07 17:11 | sell | 3118 | 0.10 | 1.2786 | 1.2803 | 1.2689 | ||
6525 | 2006.06.07 17:24 | close | 3118 | 0.10 | 1.2775 | 1.2803 | 1.2689 | 11.00 | 8680.82 |
6526 | 2006.06.07 17:52 | sell | 3119 | 0.10 | 1.2786 | 1.2803 | 1.2689 | ||
6527 | 2006.06.07 18:00 | close | 3119 | 0.10 | 1.2777 | 1.2803 | 1.2689 | 9.00 | 8689.82 |
6528 | 2006.06.07 20:34 | sell | 3120 | 0.10 | 1.2809 | 1.2826 | 1.2712 | ||
6529 | 2006.06.07 21:00 | close | 3120 | 0.10 | 1.2798 | 1.2826 | 1.2712 | 11.00 | 8700.82 |
6530 | 2006.06.08 00:33 | sell | 3121 | 0.10 | 1.2801 | 1.2818 | 1.2704 | ||
6531 | 2006.06.08 00:43 | close | 3121 | 0.10 | 1.2790 | 1.2818 | 1.2704 | 11.00 | 8711.82 |
6532 | 2006.06.08 00:53 | sell | 3122 | 0.10 | 1.2800 | 1.2817 | 1.2703 | ||
6533 | 2006.06.08 03:56 | close | 3122 | 0.10 | 1.2789 | 1.2817 | 1.2703 | 11.00 | 8722.82 |
6534 | 2006.06.08 11:25 | sell | 3123 | 0.10 | 1.2767 | 1.2784 | 1.2670 | ||
6535 | 2006.06.08 14:47 | close | 3123 | 0.10 | 1.2755 | 1.2784 | 1.2670 | 12.00 | 8734.82 |
6536 | 2006.06.08 17:06 | sell | 3124 | 0.10 | 1.2657 | 1.2674 | 1.2560 | ||
6537 | 2006.06.08 17:29 | close | 3124 | 0.10 | 1.2647 | 1.2674 | 1.2560 | 10.00 | 8744.82 |
6538 | 2006.06.08 18:40 | sell | 3125 | 0.10 | 1.2648 | 1.2665 | 1.2551 | ||
6539 | 2006.06.08 19:09 | s/l | 3125 | 0.10 | 1.2665 | 1.2665 | 1.2551 | -17.00 | 8727.82 |
6540 | 2006.06.08 19:09 | sell | 3126 | 0.10 | 1.2663 | 1.2680 | 1.2566 | ||
6541 | 2006.06.08 19:59 | close | 3126 | 0.10 | 1.2654 | 1.2680 | 1.2566 | 9.00 | 8736.82 |
6542 | 2006.06.08 22:32 | sell | 3127 | 0.10 | 1.2656 | 1.2673 | 1.2559 | ||
6543 | 2006.06.09 01:18 | close | 3127 | 0.10 | 1.2647 | 1.2673 | 1.2559 | 9.49 | 8746.31 |
6544 | 2006.06.09 03:22 | sell | 3128 | 0.10 | 1.2653 | 1.2670 | 1.2556 | ||
6545 | 2006.06.09 03:57 | close | 3128 | 0.10 | 1.2642 | 1.2670 | 1.2556 | 11.00 | 8757.31 |
6546 | 2006.06.09 16:05 | sell | 3129 | 0.10 | 1.2620 | 1.2637 | 1.2523 | ||
6547 | 2006.06.09 16:19 | s/l | 3129 | 0.10 | 1.2637 | 1.2637 | 1.2523 | -17.00 | 8740.31 |
6548 | 2006.06.09 16:19 | sell | 3130 | 0.10 | 1.2635 | 1.2652 | 1.2538 | ||
6549 | 2006.06.09 16:27 | s/l | 3130 | 0.10 | 1.2652 | 1.2652 | 1.2538 | -17.00 | 8723.31 |
6550 | 2006.06.09 16:27 | sell | 3131 | 0.10 | 1.2653 | 1.2670 | 1.2556 | ||
6551 | 2006.06.09 16:30 | s/l | 3131 | 0.10 | 1.2670 | 1.2670 | 1.2556 | -17.00 | 8706.31 |
6552 | 2006.06.09 16:30 | sell | 3132 | 0.10 | 1.2669 | 1.2686 | 1.2572 | ||
6553 | 2006.06.09 16:41 | modify | 3132 | 0.10 | 1.2669 | 1.2683 | 1.2572 | ||
6554 | 2006.06.09 16:41 | close | 3132 | 0.10 | 1.2652 | 1.2683 | 1.2572 | 17.00 | 8723.31 |
6555 | 2006.06.09 16:41 | sell | 3133 | 0.10 | 1.2651 | 1.2668 | 1.2554 | ||
6556 | 2006.06.09 16:55 | s/l | 3133 | 0.10 | 1.2668 | 1.2668 | 1.2554 | -17.00 | 8706.31 |
6557 | 2006.06.09 16:55 | sell | 3134 | 0.10 | 1.2666 | 1.2683 | 1.2569 | ||
6558 | 2006.06.09 17:11 | s/l | 3134 | 0.10 | 1.2683 | 1.2683 | 1.2569 | -17.00 | 8689.31 |
6559 | 2006.06.12 16:03 | sell | 3135 | 0.10 | 1.2596 | 1.2613 | 1.2499 | ||
6560 | 2006.06.12 16:09 | close | 3135 | 0.10 | 1.2584 | 1.2613 | 1.2499 | 12.00 | 8701.31 |
6561 | 2006.06.12 16:24 | sell | 3136 | 0.10 | 1.2596 | 1.2613 | 1.2499 | ||
6562 | 2006.06.12 17:56 | close | 3136 | 0.10 | 1.2586 | 1.2613 | 1.2499 | 10.00 | 8711.31 |
6563 | 2006.06.12 19:07 | sell | 3137 | 0.10 | 1.2592 | 1.2609 | 1.2495 | ||
6564 | 2006.06.12 19:23 | close | 3137 | 0.10 | 1.2583 | 1.2609 | 1.2495 | 9.00 | 8720.31 |
6565 | 2006.06.12 19:31 | sell | 3138 | 0.10 | 1.2591 | 1.2608 | 1.2494 | ||
6566 | 2006.06.12 21:15 | s/l | 3138 | 0.10 | 1.2608 | 1.2608 | 1.2494 | -17.00 | 8703.31 |
6567 | 2006.06.13 01:37 | sell | 3139 | 0.10 | 1.2591 | 1.2608 | 1.2494 | ||
6568 | 2006.06.13 01:49 | close | 3139 | 0.10 | 1.2581 | 1.2608 | 1.2494 | 10.00 | 8713.31 |
6569 | 2006.06.13 16:04 | sell | 3140 | 0.10 | 1.2589 | 1.2606 | 1.2492 | ||
6570 | 2006.06.13 16:11 | close | 3140 | 0.10 | 1.2578 | 1.2606 | 1.2492 | 11.00 | 8724.31 |
6571 | 2006.06.13 16:36 | sell | 3141 | 0.10 | 1.2587 | 1.2604 | 1.2490 | ||
6572 | 2006.06.13 16:44 | s/l | 3141 | 0.10 | 1.2604 | 1.2604 | 1.2490 | -17.00 | 8707.31 |
6573 | 2006.06.13 18:10 | sell | 3142 | 0.10 | 1.2574 | 1.2591 | 1.2477 | ||
6574 | 2006.06.13 20:04 | close | 3142 | 0.10 | 1.2562 | 1.2591 | 1.2477 | 12.00 | 8719.31 |
6575 | 2006.06.14 00:17 | sell | 3143 | 0.10 | 1.2548 | 1.2565 | 1.2451 | ||
6576 | 2006.06.14 01:46 | close | 3143 | 0.10 | 1.2539 | 1.2565 | 1.2451 | 9.00 | 8728.31 |
6577 | 2006.06.14 04:29 | sell | 3144 | 0.10 | 1.2556 | 1.2573 | 1.2459 | ||
6578 | 2006.06.14 06:39 | close | 3144 | 0.10 | 1.2543 | 1.2573 | 1.2459 | 13.00 | 8741.31 |
6579 | 2006.06.14 15:37 | sell | 3145 | 0.10 | 1.2585 | 1.2602 | 1.2488 | ||
6580 | 2006.06.14 15:38 | close | 3145 | 0.10 | 1.2573 | 1.2602 | 1.2488 | 12.00 | 8753.31 |
6581 | 2006.06.14 16:04 | sell | 3146 | 0.10 | 1.2561 | 1.2578 | 1.2464 | ||
6582 | 2006.06.14 16:09 | s/l | 3146 | 0.10 | 1.2578 | 1.2578 | 1.2464 | -17.00 | 8736.31 |
6583 | 2006.06.14 16:09 | sell | 3147 | 0.10 | 1.2570 | 1.2587 | 1.2473 | ||
6584 | 2006.06.14 16:17 | s/l | 3147 | 0.10 | 1.2587 | 1.2587 | 1.2473 | -17.00 | 8719.31 |
6585 | 2006.06.14 16:17 | sell | 3148 | 0.10 | 1.2588 | 1.2605 | 1.2491 | ||
6586 | 2006.06.14 16:19 | s/l | 3148 | 0.10 | 1.2605 | 1.2605 | 1.2491 | -17.00 | 8702.31 |
6587 | 2006.06.15 00:21 | sell | 3149 | 0.10 | 1.2610 | 1.2627 | 1.2513 | ||
6588 | 2006.06.15 01:27 | close | 3149 | 0.10 | 1.2601 | 1.2627 | 1.2513 | 9.00 | 8711.31 |
6589 | 2006.06.16 19:45 | sell | 3150 | 0.10 | 1.2634 | 1.2651 | 1.2537 | ||
6590 | 2006.06.16 19:48 | close | 3150 | 0.10 | 1.2625 | 1.2651 | 1.2537 | 9.00 | 8720.31 |
6591 | 2006.06.16 19:49 | sell | 3151 | 0.10 | 1.2633 | 1.2650 | 1.2536 | ||
6592 | 2006.06.16 21:33 | s/l | 3151 | 0.10 | 1.2650 | 1.2650 | 1.2536 | -17.00 | 8703.31 |
6593 | 2006.06.19 02:18 | sell | 3152 | 0.10 | 1.2644 | 1.2661 | 1.2547 | ||
6594 | 2006.06.19 03:02 | close | 3152 | 0.10 | 1.2635 | 1.2661 | 1.2547 | 9.00 | 8712.31 |
6595 | 2006.06.19 05:05 | sell | 3153 | 0.10 | 1.2585 | 1.2602 | 1.2488 | ||
6596 | 2006.06.19 05:39 | close | 3153 | 0.10 | 1.2576 | 1.2602 | 1.2488 | 9.00 | 8721.31 |
6597 | 2006.06.19 05:49 | sell | 3154 | 0.10 | 1.2585 | 1.2602 | 1.2488 | ||
6598 | 2006.06.19 07:02 | modify | 3154 | 0.10 | 1.2585 | 1.2602 | 1.2488 | ||
6599 | 2006.06.19 07:02 | modify | 3154 | 0.10 | 1.2585 | 1.2600 | 1.2488 | ||
6600 | 2006.06.19 08:58 | s/l | 3154 | 0.10 | 1.259997 | 1.2600 | 1.2488 | -14.97 | 8706.34 |
6601 | 2006.06.19 08:59 | sell | 3155 | 0.10 | 1.2593 | 1.2610 | 1.2496 | ||
6602 | 2006.06.19 09:19 | close | 3155 | 0.10 | 1.2584 | 1.2610 | 1.2496 | 9.00 | 8715.34 |
6603 | 2006.06.19 11:18 | sell | 3156 | 0.10 | 1.2599 | 1.2616 | 1.2502 | ||
6604 | 2006.06.19 11:37 | close | 3156 | 0.10 | 1.2588 | 1.2616 | 1.2502 | 11.00 | 8726.34 |
6605 | 2006.06.19 13:03 | sell | 3157 | 0.10 | 1.2599 | 1.2616 | 1.2502 | ||
6606 | 2006.06.19 13:20 | close | 3157 | 0.10 | 1.2590 | 1.2616 | 1.2502 | 9.00 | 8735.34 |
6607 | 2006.06.19 14:25 | sell | 3158 | 0.10 | 1.2595 | 1.2612 | 1.2498 | ||
6608 | 2006.06.19 14:31 | close | 3158 | 0.10 | 1.2585 | 1.2612 | 1.2498 | 10.00 | 8745.34 |
6609 | 2006.06.19 14:34 | sell | 3159 | 0.10 | 1.2594 | 1.2611 | 1.2497 | ||
6610 | 2006.06.19 15:21 | close | 3159 | 0.10 | 1.2583 | 1.2611 | 1.2497 | 11.00 | 8756.34 |
6611 | 2006.06.19 18:06 | sell | 3160 | 0.10 | 1.2565 | 1.2582 | 1.2468 | ||
6612 | 2006.06.19 19:01 | s/l | 3160 | 0.10 | 1.2582 | 1.2582 | 1.2468 | -17.00 | 8739.34 |
6613 | 2006.06.19 19:02 | sell | 3161 | 0.10 | 1.2583 | 1.2600 | 1.2486 | ||
6614 | 2006.06.19 19:10 | close | 3161 | 0.10 | 1.2573 | 1.2600 | 1.2486 | 10.00 | 8749.34 |
6615 | 2006.06.19 21:21 | sell | 3162 | 0.10 | 1.2576 | 1.2593 | 1.2479 | ||
6616 | 2006.06.20 03:14 | modify | 3162 | 0.10 | 1.2576 | 1.2592 | 1.2479 | ||
6617 | 2006.06.20 03:44 | modify | 3162 | 0.10 | 1.2576 | 1.2591 | 1.2479 | ||
6618 | 2006.06.20 03:45 | modify | 3162 | 0.10 | 1.2576 | 1.2589 | 1.2479 | ||
6619 | 2006.06.20 03:45 | modify | 3162 | 0.10 | 1.2576 | 1.2588 | 1.2479 | ||
6620 | 2006.06.20 03:46 | modify | 3162 | 0.10 | 1.2576 | 1.2586 | 1.2479 | ||
6621 | 2006.06.20 03:47 | modify | 3162 | 0.10 | 1.2576 | 1.2584 | 1.2479 | ||
6622 | 2006.06.20 04:00 | close | 3162 | 0.10 | 1.2564 | 1.2584 | 1.2479 | 12.49 | 8761.82 |
6623 | 2006.06.20 19:15 | sell | 3163 | 0.10 | 1.2576 | 1.2593 | 1.2479 | ||
6624 | 2006.06.20 19:38 | s/l | 3163 | 0.10 | 1.2593 | 1.2593 | 1.2479 | -17.00 | 8744.82 |
6625 | 2006.06.22 17:49 | sell | 3164 | 0.10 | 1.2582 | 1.2599 | 1.2485 | ||
6626 | 2006.06.22 18:00 | close | 3164 | 0.10 | 1.2573 | 1.2599 | 1.2485 | 9.00 | 8753.82 |
6627 | 2006.06.22 18:22 | sell | 3165 | 0.10 | 1.2580 | 1.2597 | 1.2483 | ||
6628 | 2006.06.22 18:27 | close | 3165 | 0.10 | 1.2571 | 1.2597 | 1.2483 | 9.00 | 8762.82 |
6629 | 2006.06.22 18:30 | sell | 3166 | 0.10 | 1.2580 | 1.2597 | 1.2483 | ||
6630 | 2006.06.22 19:19 | s/l | 3166 | 0.10 | 1.2597 | 1.2597 | 1.2483 | -17.00 | 8745.82 |
6631 | 2006.06.22 20:31 | sell | 3167 | 0.10 | 1.2582 | 1.2599 | 1.2485 | ||
6632 | 2006.06.23 00:37 | close | 3167 | 0.10 | 1.2573 | 1.2599 | 1.2485 | 9.49 | 8755.31 |
6633 | 2006.06.23 01:31 | sell | 3168 | 0.10 | 1.2583 | 1.2600 | 1.2486 | ||
6634 | 2006.06.23 01:33 | close | 3168 | 0.10 | 1.2574 | 1.2600 | 1.2486 | 9.00 | 8764.31 |
6635 | 2006.06.23 01:43 | sell | 3169 | 0.10 | 1.2581 | 1.2598 | 1.2484 | ||
6636 | 2006.06.23 04:13 | modify | 3169 | 0.10 | 1.2581 | 1.2597 | 1.2484 | ||
6637 | 2006.06.23 04:35 | modify | 3169 | 0.10 | 1.2581 | 1.2596 | 1.2484 | ||
6638 | 2006.06.23 04:39 | modify | 3169 | 0.10 | 1.2581 | 1.2595 | 1.2484 | ||
6639 | 2006.06.23 04:39 | modify | 3169 | 0.10 | 1.2581 | 1.2592 | 1.2484 | ||
6640 | 2006.06.23 04:41 | modify | 3169 | 0.10 | 1.2581 | 1.2591 | 1.2484 | ||
6641 | 2006.06.23 05:00 | close | 3169 | 0.10 | 1.2565 | 1.2591 | 1.2484 | 16.00 | 8780.31 |
6642 | 2006.06.23 13:50 | sell | 3170 | 0.10 | 1.2560 | 1.2577 | 1.2463 | ||
6643 | 2006.06.23 13:50 | modify | 3170 | 0.10 | 1.2560 | 1.2575 | 1.2463 | ||
6644 | 2006.06.23 13:51 | modify | 3170 | 0.10 | 1.2560 | 1.2572 | 1.2463 | ||
6645 | 2006.06.23 14:00 | close | 3170 | 0.10 | 1.2544 | 1.2572 | 1.2463 | 16.00 | 8796.31 |
6646 | 2006.06.23 14:46 | sell | 3171 | 0.10 | 1.2552 | 1.2569 | 1.2455 | ||
6647 | 2006.06.23 14:46 | close | 3171 | 0.10 | 1.2540 | 1.2569 | 1.2455 | 12.00 | 8808.31 |
6648 | 2006.06.23 16:01 | sell | 3172 | 0.10 | 1.2503 | 1.2520 | 1.2406 | ||
6649 | 2006.06.23 16:08 | s/l | 3172 | 0.10 | 1.2520 | 1.2520 | 1.2406 | -17.00 | 8791.31 |
6650 | 2006.06.23 16:08 | sell | 3173 | 0.10 | 1.2518 | 1.2535 | 1.2421 | ||
6651 | 2006.06.23 16:08 | close | 3173 | 0.10 | 1.2508 | 1.2535 | 1.2421 | 10.00 | 8801.31 |
6652 | 2006.06.23 16:08 | sell | 3174 | 0.10 | 1.2508 | 1.2525 | 1.2411 | ||
6653 | 2006.06.23 16:25 | close | 3174 | 0.10 | 1.2499 | 1.2525 | 1.2411 | 9.00 | 8810.31 |
6654 | 2006.06.23 16:26 | sell | 3175 | 0.10 | 1.2503 | 1.2520 | 1.2406 | ||
6655 | 2006.06.23 16:43 | s/l | 3175 | 0.10 | 1.2520 | 1.2520 | 1.2406 | -17.00 | 8793.31 |
6656 | 2006.06.23 16:43 | sell | 3176 | 0.10 | 1.2518 | 1.2535 | 1.2421 | ||
6657 | 2006.06.23 17:25 | s/l | 3176 | 0.10 | 1.2535 | 1.2535 | 1.2421 | -17.00 | 8776.31 |
6658 | 2006.06.23 17:25 | sell | 3177 | 0.10 | 1.2533 | 1.2550 | 1.2436 | ||
6659 | 2006.06.23 17:34 | close | 3177 | 0.10 | 1.2523 | 1.2550 | 1.2436 | 10.00 | 8786.31 |
6660 | 2006.06.23 17:36 | sell | 3178 | 0.10 | 1.2529 | 1.2546 | 1.2432 | ||
6661 | 2006.06.23 17:46 | close | 3178 | 0.10 | 1.2519 | 1.2546 | 1.2432 | 10.00 | 8796.31 |
6662 | 2006.06.23 18:12 | sell | 3179 | 0.10 | 1.2525 | 1.2542 | 1.2428 | ||
6663 | 2006.06.23 18:31 | close | 3179 | 0.10 | 1.2516 | 1.2542 | 1.2428 | 9.00 | 8805.31 |
6664 | 2006.06.23 18:40 | sell | 3180 | 0.10 | 1.2524 | 1.2541 | 1.2427 | ||
6665 | 2006.06.23 20:52 | close | 3180 | 0.10 | 1.2514 | 1.2541 | 1.2427 | 10.00 | 8815.31 |
6666 | 2006.06.24 00:17 | sell | 3181 | 0.10 | 1.2515 | 1.2532 | 1.2418 | ||
6667 | 2006.06.24 00:26 | close | 3181 | 0.10 | 1.2503 | 1.2532 | 1.2418 | 12.00 | 8827.31 |
6668 | 2006.06.26 01:59 | sell | 3182 | 0.10 | 1.2513 | 1.2530 | 1.2416 | ||
6669 | 2006.06.26 07:58 | modify | 3182 | 0.10 | 1.2513 | 1.2530 | 1.2416 | ||
6670 | 2006.06.26 09:10 | modify | 3182 | 0.10 | 1.2513 | 1.2530 | 1.2416 | ||
6671 | 2006.06.26 09:11 | modify | 3182 | 0.10 | 1.2513 | 1.2528 | 1.2416 | ||
6672 | 2006.06.26 09:57 | s/l | 3182 | 0.10 | 1.252772 | 1.2528 | 1.2416 | -14.72 | 8812.59 |
6673 | 2006.06.27 11:05 | sell | 3183 | 0.10 | 1.2605 | 1.2622 | 1.2508 | ||
6674 | 2006.06.27 11:14 | close | 3183 | 0.10 | 1.2594 | 1.2622 | 1.2508 | 11.00 | 8823.59 |
6675 | 2006.06.27 11:15 | sell | 3184 | 0.10 | 1.2606 | 1.2623 | 1.2509 | ||
6676 | 2006.06.27 11:15 | close | 3184 | 0.10 | 1.2597 | 1.2623 | 1.2509 | 9.00 | 8832.59 |
6677 | 2006.06.27 17:16 | sell | 3185 | 0.10 | 1.2598 | 1.2615 | 1.2501 | ||
6678 | 2006.06.27 18:48 | close | 3185 | 0.10 | 1.2588 | 1.2615 | 1.2501 | 10.00 | 8842.59 |
6679 | 2006.06.28 18:21 | sell | 3186 | 0.10 | 1.2536 | 1.2553 | 1.2439 | ||
6680 | 2006.06.28 19:07 | close | 3186 | 0.10 | 1.2527 | 1.2553 | 1.2439 | 9.00 | 8851.59 |
6681 | 2006.06.28 21:01 | sell | 3187 | 0.10 | 1.2545 | 1.2562 | 1.2448 | ||
6682 | 2006.06.28 21:59 | s/l | 3187 | 0.10 | 1.2562 | 1.2562 | 1.2448 | -17.00 | 8834.59 |
6683 | 2006.06.28 21:59 | sell | 3188 | 0.10 | 1.2561 | 1.2578 | 1.2464 | ||
6684 | 2006.06.28 22:10 | close | 3188 | 0.10 | 1.2552 | 1.2578 | 1.2464 | 9.00 | 8843.59 |
6685 | 2006.06.29 21:15 | sell | 3189 | 0.10 | 1.2538 | 1.2555 | 1.2441 | ||
6686 | 2006.06.29 21:16 | close | 3189 | 0.10 | 1.2529 | 1.2555 | 1.2441 | 9.00 | 8852.59 |
6687 | 2006.06.29 21:17 | sell | 3190 | 0.10 | 1.2539 | 1.2556 | 1.2442 | ||
6688 | 2006.06.29 21:17 | s/l | 3190 | 0.10 | 1.2556 | 1.2556 | 1.2442 | -17.00 | 8835.59 |
6689 | 2006.06.29 21:17 | sell | 3191 | 0.10 | 1.2553 | 1.2570 | 1.2456 | ||
6690 | 2006.06.29 21:17 | s/l | 3191 | 0.10 | 1.2570 | 1.2570 | 1.2456 | -17.00 | 8818.59 |
6691 | 2006.07.03 17:01 | sell | 3192 | 0.10 | 1.2790 | 1.2807 | 1.2693 | ||
6692 | 2006.07.03 17:14 | s/l | 3192 | 0.10 | 1.2807 | 1.2807 | 1.2693 | -17.00 | 8801.59 |
6693 | 2006.07.05 16:04 | sell | 3193 | 0.10 | 1.2758 | 1.2775 | 1.2661 | ||
6694 | 2006.07.05 16:11 | close | 3193 | 0.10 | 1.2749 | 1.2775 | 1.2661 | 9.00 | 8810.59 |
6695 | 2006.07.05 20:43 | sell | 3194 | 0.10 | 1.2733 | 1.2750 | 1.2636 | ||
6696 | 2006.07.05 20:52 | close | 3194 | 0.10 | 1.2724 | 1.2750 | 1.2636 | 9.00 | 8819.59 |
6697 | 2006.07.06 01:11 | sell | 3195 | 0.10 | 1.2734 | 1.2751 | 1.2637 | ||
6698 | 2006.07.06 03:57 | close | 3195 | 0.10 | 1.2722 | 1.2751 | 1.2637 | 12.00 | 8831.59 |
6699 | 2006.07.10 02:31 | sell | 3196 | 0.10 | 1.2815 | 1.2832 | 1.2718 | ||
6700 | 2006.07.10 03:11 | close | 3196 | 0.10 | 1.2806 | 1.2832 | 1.2718 | 9.00 | 8840.59 |
6701 | 2006.07.10 16:23 | sell | 3197 | 0.10 | 1.2747 | 1.2764 | 1.2650 | ||
6702 | 2006.07.10 16:31 | close | 3197 | 0.10 | 1.2737 | 1.2764 | 1.2650 | 10.00 | 8850.59 |
6703 | 2006.07.10 18:10 | sell | 3198 | 0.10 | 1.2746 | 1.2763 | 1.2649 | ||
6704 | 2006.07.10 18:42 | close | 3198 | 0.10 | 1.2737 | 1.2763 | 1.2649 | 9.00 | 8859.59 |
6705 | 2006.07.10 18:55 | sell | 3199 | 0.10 | 1.2748 | 1.2765 | 1.2651 | ||
6706 | 2006.07.10 19:04 | s/l | 3199 | 0.10 | 1.2765 | 1.2765 | 1.2651 | -17.00 | 8842.59 |
6707 | 2006.07.10 19:04 | sell | 3200 | 0.10 | 1.2763 | 1.2780 | 1.2666 | ||
6708 | 2006.07.10 19:09 | close | 3200 | 0.10 | 1.2753 | 1.2780 | 1.2666 | 10.00 | 8852.59 |
6709 | 2006.07.10 21:41 | sell | 3201 | 0.10 | 1.2743 | 1.2760 | 1.2646 | ||
6710 | 2006.07.10 21:48 | close | 3201 | 0.10 | 1.2734 | 1.2760 | 1.2646 | 9.00 | 8861.59 |
6711 | 2006.07.10 22:15 | sell | 3202 | 0.10 | 1.2741 | 1.2758 | 1.2644 | ||
6712 | 2006.07.10 23:58 | close | 3202 | 0.10 | 1.2732 | 1.2758 | 1.2644 | 9.00 | 8870.59 |
6713 | 2006.07.11 00:14 | sell | 3203 | 0.10 | 1.2738 | 1.2755 | 1.2641 | ||
6714 | 2006.07.11 08:38 | modify | 3203 | 0.10 | 1.2738 | 1.2754 | 1.2641 | ||
6715 | 2006.07.11 08:38 | modify | 3203 | 0.10 | 1.2738 | 1.2753 | 1.2641 | ||
6716 | 2006.07.11 09:00 | close | 3203 | 0.10 | 1.2729 | 1.2753 | 1.2641 | 9.00 | 8879.59 |
6717 | 2006.07.11 16:26 | sell | 3204 | 0.10 | 1.2748 | 1.2765 | 1.2651 | ||
6718 | 2006.07.11 16:43 | modify | 3204 | 0.10 | 1.2748 | 1.2765 | 1.2651 | ||
6719 | 2006.07.11 16:43 | close | 3204 | 0.10 | 1.2736 | 1.2765 | 1.2651 | 12.00 | 8891.59 |
6720 | 2006.07.12 18:02 | sell | 3205 | 0.10 | 1.2693 | 1.2710 | 1.2596 | ||
6721 | 2006.07.12 19:00 | s/l | 3205 | 0.10 | 1.2710 | 1.2710 | 1.2596 | -17.00 | 8874.59 |
6722 | 2006.07.12 19:06 | sell | 3206 | 0.10 | 1.2714 | 1.2731 | 1.2617 | ||
6723 | 2006.07.12 19:14 | close | 3206 | 0.10 | 1.2705 | 1.2731 | 1.2617 | 9.00 | 8883.59 |
6724 | 2006.07.12 20:09 | sell | 3207 | 0.10 | 1.2712 | 1.2729 | 1.2615 | ||
6725 | 2006.07.12 20:15 | close | 3207 | 0.10 | 1.2702 | 1.2729 | 1.2615 | 10.00 | 8893.59 |
6726 | 2006.07.12 21:45 | sell | 3208 | 0.10 | 1.2705 | 1.2722 | 1.2608 | ||
6727 | 2006.07.13 04:35 | s/l | 3208 | 0.10 | 1.2722 | 1.2722 | 1.2608 | -15.54 | 8878.05 |
6728 | 2006.07.13 16:23 | sell | 3209 | 0.10 | 1.2719 | 1.2736 | 1.2622 | ||
6729 | 2006.07.13 16:44 | close | 3209 | 0.10 | 1.2710 | 1.2736 | 1.2622 | 9.00 | 8887.05 |
6730 | 2006.07.13 16:44 | sell | 3210 | 0.10 | 1.2710 | 1.2727 | 1.2613 | ||
6731 | 2006.07.13 17:45 | close | 3210 | 0.10 | 1.2699 | 1.2727 | 1.2613 | 11.00 | 8898.05 |
6732 | 2006.07.13 19:13 | sell | 3211 | 0.10 | 1.2683 | 1.2700 | 1.2586 | ||
6733 | 2006.07.13 19:30 | close | 3211 | 0.10 | 1.2674 | 1.2700 | 1.2586 | 9.00 | 8907.05 |
6734 | 2006.07.13 19:47 | sell | 3212 | 0.10 | 1.2684 | 1.2701 | 1.2587 | ||
6735 | 2006.07.13 21:51 | s/l | 3212 | 0.10 | 1.2701 | 1.2701 | 1.2587 | -17.00 | 8890.05 |
6736 | 2006.07.14 11:47 | sell | 3213 | 0.10 | 1.2684 | 1.2701 | 1.2587 | ||
6737 | 2006.07.14 11:53 | close | 3213 | 0.10 | 1.2675 | 1.2701 | 1.2587 | 9.00 | 8899.05 |
6738 | 2006.07.14 12:24 | sell | 3214 | 0.10 | 1.2689 | 1.2706 | 1.2592 | ||
6739 | 2006.07.14 12:27 | close | 3214 | 0.10 | 1.2678 | 1.2706 | 1.2592 | 11.00 | 8910.05 |
6740 | 2006.07.14 13:09 | sell | 3215 | 0.10 | 1.2680 | 1.2697 | 1.2583 | ||
6741 | 2006.07.14 13:43 | close | 3215 | 0.10 | 1.2671 | 1.2697 | 1.2583 | 9.00 | 8919.05 |
6742 | 2006.07.14 14:44 | sell | 3216 | 0.10 | 1.2676 | 1.2693 | 1.2579 | ||
6743 | 2006.07.14 15:01 | close | 3216 | 0.10 | 1.2667 | 1.2693 | 1.2579 | 9.00 | 8928.05 |
6744 | 2006.07.14 15:14 | sell | 3217 | 0.10 | 1.2676 | 1.2693 | 1.2579 | ||
6745 | 2006.07.14 15:15 | close | 3217 | 0.10 | 1.2667 | 1.2693 | 1.2579 | 9.00 | 8937.05 |
6746 | 2006.07.14 15:23 | sell | 3218 | 0.10 | 1.2677 | 1.2694 | 1.2580 | ||
6747 | 2006.07.14 15:31 | s/l | 3218 | 0.10 | 1.2694 | 1.2694 | 1.2580 | -17.00 | 8920.05 |
6748 | 2006.07.14 15:31 | sell | 3219 | 0.10 | 1.2683 | 1.2700 | 1.2586 | ||
6749 | 2006.07.14 15:47 | close | 3219 | 0.10 | 1.2674 | 1.2700 | 1.2586 | 9.00 | 8929.05 |
6750 | 2006.07.14 15:47 | sell | 3220 | 0.10 | 1.2676 | 1.2693 | 1.2579 | ||
6751 | 2006.07.14 15:51 | close | 3220 | 0.10 | 1.2667 | 1.2693 | 1.2579 | 9.00 | 8938.05 |
6752 | 2006.07.14 17:14 | sell | 3221 | 0.10 | 1.2642 | 1.2659 | 1.2545 | ||
6753 | 2006.07.14 17:58 | close | 3221 | 0.10 | 1.2633 | 1.2659 | 1.2545 | 9.00 | 8947.05 |
6754 | 2006.07.14 18:06 | sell | 3222 | 0.10 | 1.2644 | 1.2661 | 1.2547 | ||
6755 | 2006.07.14 22:17 | s/l | 3222 | 0.10 | 1.2661 | 1.2661 | 1.2547 | -17.00 | 8930.05 |
6756 | 2006.07.14 23:20 | sell | 3223 | 0.10 | 1.2653 | 1.2670 | 1.2556 | ||
6757 | 2006.07.17 01:00 | close | 3223 | 0.10 | 1.2640 | 1.2670 | 1.2556 | 13.49 | 8943.54 |
6758 | 2006.07.17 18:01 | sell | 3224 | 0.10 | 1.2524 | 1.2541 | 1.2427 | ||
6759 | 2006.07.18 00:01 | close | 3224 | 0.10 | 1.2515 | 1.2541 | 1.2427 | 9.49 | 8953.03 |
6760 | 2006.07.18 13:26 | sell | 3225 | 0.10 | 1.2535 | 1.2552 | 1.2438 | ||
6761 | 2006.07.18 13:41 | s/l | 3225 | 0.10 | 1.2552 | 1.2552 | 1.2438 | -17.00 | 8936.03 |
6762 | 2006.07.18 15:07 | sell | 3226 | 0.10 | 1.2538 | 1.2555 | 1.2441 | ||
6763 | 2006.07.18 15:15 | close | 3226 | 0.10 | 1.2529 | 1.2555 | 1.2441 | 9.00 | 8945.03 |
6764 | 2006.07.18 15:27 | sell | 3227 | 0.10 | 1.2537 | 1.2554 | 1.2440 | ||
6765 | 2006.07.18 15:31 | close | 3227 | 0.10 | 1.2526 | 1.2554 | 1.2440 | 11.00 | 8956.03 |
6766 | 2006.07.18 15:35 | sell | 3228 | 0.10 | 1.2537 | 1.2554 | 1.2440 | ||
6767 | 2006.07.18 15:44 | close | 3228 | 0.10 | 1.2528 | 1.2554 | 1.2440 | 9.00 | 8965.03 |
6768 | 2006.07.18 15:45 | sell | 3229 | 0.10 | 1.2537 | 1.2554 | 1.2440 | ||
6769 | 2006.07.18 15:46 | close | 3229 | 0.10 | 1.2528 | 1.2554 | 1.2440 | 9.00 | 8974.03 |
6770 | 2006.07.18 15:47 | sell | 3230 | 0.10 | 1.2537 | 1.2554 | 1.2440 | ||
6771 | 2006.07.18 16:01 | close | 3230 | 0.10 | 1.2525 | 1.2554 | 1.2440 | 12.00 | 8986.03 |
6772 | 2006.07.18 18:33 | sell | 3231 | 0.10 | 1.2504 | 1.2521 | 1.2407 | ||
6773 | 2006.07.18 19:42 | close | 3231 | 0.10 | 1.2493 | 1.2521 | 1.2407 | 11.00 | 8997.03 |
6774 | 2006.07.18 20:04 | sell | 3232 | 0.10 | 1.2505 | 1.2522 | 1.2408 | ||
6775 | 2006.07.18 21:02 | close | 3232 | 0.10 | 1.2496 | 1.2522 | 1.2408 | 9.00 | 9006.03 |
6776 | 2006.07.19 16:59 | sell | 3233 | 0.10 | 1.2489 | 1.2506 | 1.2392 | ||
6777 | 2006.07.19 17:01 | s/l | 3233 | 0.10 | 1.2506 | 1.2506 | 1.2392 | -17.00 | 8989.03 |
6778 | 2006.07.19 17:01 | sell | 3234 | 0.10 | 1.2501 | 1.2518 | 1.2404 | ||
6779 | 2006.07.19 17:01 | s/l | 3234 | 0.10 | 1.2518 | 1.2518 | 1.2404 | -17.00 | 8972.03 |
6780 | 2006.07.19 18:03 | buy | 3235 | 0.10 | 1.2561 | 1.2544 | 1.2658 | ||
6781 | 2006.07.19 18:05 | s/l | 3235 | 0.10 | 1.2544 | 1.2544 | 1.2658 | -17.00 | 8955.03 |
6782 | 2006.07.19 18:14 | buy | 3236 | 0.10 | 1.2561 | 1.2544 | 1.2658 | ||
6783 | 2006.07.19 19:36 | close | 3236 | 0.10 | 1.2571 | 1.2544 | 1.2658 | 10.00 | 8965.03 |
6784 | 2006.07.20 02:21 | buy | 3237 | 0.10 | 1.2593 | 1.2576 | 1.2690 | ||
6785 | 2006.07.20 04:00 | close | 3237 | 0.10 | 1.2607 | 1.2576 | 1.2690 | 14.00 | 8979.03 |
6786 | 2006.07.20 15:46 | buy | 3238 | 0.10 | 1.2631 | 1.2614 | 1.2728 | ||
6787 | 2006.07.20 16:58 | close | 3238 | 0.10 | 1.2640 | 1.2614 | 1.2728 | 9.00 | 8988.03 |
6788 | 2006.07.20 18:21 | buy | 3239 | 0.10 | 1.2640 | 1.2623 | 1.2737 | ||
6789 | 2006.07.20 19:21 | s/l | 3239 | 0.10 | 1.2623 | 1.2623 | 1.2737 | -17.00 | 8971.03 |
6790 | 2006.07.20 22:25 | buy | 3240 | 0.10 | 1.2633 | 1.2616 | 1.2730 | ||
6791 | 2006.07.20 22:33 | close | 3240 | 0.10 | 1.2642 | 1.2616 | 1.2730 | 9.00 | 8980.03 |
6792 | 2006.07.20 22:37 | buy | 3241 | 0.10 | 1.2633 | 1.2616 | 1.2730 | ||
6793 | 2006.07.21 04:03 | modify | 3241 | 0.10 | 1.2633 | 1.2617 | 1.2730 | ||
6794 | 2006.07.21 04:48 | modify | 3241 | 0.10 | 1.2633 | 1.2619 | 1.2730 | ||
6795 | 2006.07.21 04:57 | modify | 3241 | 0.10 | 1.2633 | 1.2623 | 1.2730 | ||
6796 | 2006.07.21 05:00 | close | 3241 | 0.10 | 1.2643 | 1.2623 | 1.2730 | 9.31 | 8989.34 |
6797 | 2006.07.21 16:39 | buy | 3242 | 0.10 | 1.2677 | 1.2660 | 1.2774 | ||
6798 | 2006.07.21 17:07 | close | 3242 | 0.10 | 1.2686 | 1.2660 | 1.2774 | 9.00 | 8998.34 |
6799 | 2006.07.24 12:22 | sell | 3243 | 0.10 | 1.2632 | 1.2649 | 1.2535 | ||
6800 | 2006.07.24 12:37 | close | 3243 | 0.10 | 1.2621 | 1.2649 | 1.2535 | 11.00 | 9009.34 |
6801 | 2006.07.24 14:07 | sell | 3244 | 0.10 | 1.2625 | 1.2642 | 1.2528 | ||
6802 | 2006.07.24 15:18 | s/l | 3244 | 0.10 | 1.2642 | 1.2642 | 1.2528 | -17.00 | 8992.34 |
6803 | 2006.07.24 15:18 | sell | 3245 | 0.10 | 1.2636 | 1.2653 | 1.2539 | ||
6804 | 2006.07.24 16:26 | close | 3245 | 0.10 | 1.2627 | 1.2653 | 1.2539 | 9.00 | 9001.34 |
6805 | 2006.07.24 16:42 | sell | 3246 | 0.10 | 1.2645 | 1.2662 | 1.2548 | ||
6806 | 2006.07.24 17:20 | close | 3246 | 0.10 | 1.2635 | 1.2662 | 1.2548 | 10.00 | 9011.34 |
6807 | 2006.07.24 18:26 | sell | 3247 | 0.10 | 1.2634 | 1.2651 | 1.2537 | ||
6808 | 2006.07.24 20:29 | close | 3247 | 0.10 | 1.2624 | 1.2651 | 1.2537 | 10.00 | 9021.34 |
6809 | 2006.07.25 12:11 | sell | 3248 | 0.10 | 1.2647 | 1.2664 | 1.2550 | ||
6810 | 2006.07.25 15:12 | close | 3248 | 0.10 | 1.2638 | 1.2664 | 1.2550 | 9.00 | 9030.34 |
6811 | 2006.07.25 16:43 | sell | 3249 | 0.10 | 1.2653 | 1.2670 | 1.2556 | ||
6812 | 2006.07.25 17:04 | close | 3249 | 0.10 | 1.2644 | 1.2670 | 1.2556 | 9.00 | 9039.34 |
6813 | 2006.07.26 00:23 | sell | 3250 | 0.10 | 1.2587 | 1.2604 | 1.2490 | ||
6814 | 2006.07.26 00:27 | close | 3250 | 0.10 | 1.2578 | 1.2604 | 1.2490 | 9.00 | 9048.34 |
6815 | 2006.07.26 00:59 | sell | 3251 | 0.10 | 1.2586 | 1.2603 | 1.2489 | ||
6816 | 2006.07.26 01:09 | close | 3251 | 0.10 | 1.2576 | 1.2603 | 1.2489 | 10.00 | 9058.34 |
6817 | 2006.07.26 02:45 | sell | 3252 | 0.10 | 1.2591 | 1.2608 | 1.2494 | ||
6818 | 2006.07.26 02:54 | close | 3252 | 0.10 | 1.2582 | 1.2608 | 1.2494 | 9.00 | 9067.34 |
6819 | 2006.07.26 03:13 | sell | 3253 | 0.10 | 1.2588 | 1.2605 | 1.2491 | ||
6820 | 2006.07.26 03:26 | close | 3253 | 0.10 | 1.2578 | 1.2605 | 1.2491 | 10.00 | 9077.34 |
6821 | 2006.07.26 04:43 | sell | 3254 | 0.10 | 1.2582 | 1.2599 | 1.2485 | ||
6822 | 2006.07.26 05:39 | close | 3254 | 0.10 | 1.2573 | 1.2599 | 1.2485 | 9.00 | 9086.34 |
6823 | 2006.07.27 01:14 | buy | 3255 | 0.10 | 1.2710 | 1.2693 | 1.2807 | ||
6824 | 2006.07.27 01:23 | close | 3255 | 0.10 | 1.2720 | 1.2693 | 1.2807 | 10.00 | 9096.34 |
6825 | 2006.07.27 19:19 | sell | 3256 | 0.10 | 1.2742 | 1.2759 | 1.2645 | ||
6826 | 2006.07.27 19:37 | close | 3256 | 0.10 | 1.2732 | 1.2759 | 1.2645 | 10.00 | 9106.34 |
6827 | 2006.07.28 00:29 | sell | 3257 | 0.10 | 1.2706 | 1.2723 | 1.2609 | ||
6828 | 2006.07.28 00:44 | close | 3257 | 0.10 | 1.2697 | 1.2723 | 1.2609 | 9.00 | 9115.34 |
6829 | 2006.07.28 03:13 | sell | 3258 | 0.10 | 1.2697 | 1.2714 | 1.2600 | ||
6830 | 2006.07.28 03:58 | close | 3258 | 0.10 | 1.2687 | 1.2714 | 1.2600 | 10.00 | 9125.34 |
6831 | 2006.07.28 15:31 | sell | 3259 | 0.10 | 1.2690 | 1.2707 | 1.2593 | ||
6832 | 2006.07.28 15:31 | s/l | 3259 | 0.10 | 1.2707 | 1.2707 | 1.2593 | -17.00 | 9108.34 |
6833 | 2006.07.28 15:31 | sell | 3260 | 0.10 | 1.2698 | 1.2715 | 1.2601 | ||
6834 | 2006.07.28 15:32 | s/l | 3260 | 0.10 | 1.2715 | 1.2715 | 1.2601 | -17.00 | 9091.34 |
6835 | 2006.07.31 21:05 | buy | 3261 | 0.10 | 1.2767 | 1.2750 | 1.2864 | ||
6836 | 2006.07.31 21:55 | close | 3261 | 0.10 | 1.2776 | 1.2750 | 1.2864 | 9.00 | 9100.34 |
6837 | 2006.08.01 16:03 | sell | 3262 | 0.10 | 1.2746 | 1.2763 | 1.2649 | ||
6838 | 2006.08.01 16:42 | s/l | 3262 | 0.10 | 1.2763 | 1.2763 | 1.2649 | -17.00 | 9083.34 |
6839 | 2006.08.01 16:42 | sell | 3263 | 0.10 | 1.2761 | 1.2778 | 1.2664 | ||
6840 | 2006.08.01 17:01 | close | 3263 | 0.10 | 1.2750 | 1.2778 | 1.2664 | 11.00 | 9094.34 |
6841 | 2006.08.01 18:19 | sell | 3264 | 0.10 | 1.2750 | 1.2767 | 1.2653 | ||
6842 | 2006.08.01 18:42 | s/l | 3264 | 0.10 | 1.2767 | 1.2767 | 1.2653 | -17.00 | 9077.34 |
6843 | 2006.08.03 00:47 | sell | 3265 | 0.10 | 1.2796 | 1.2813 | 1.2699 | ||
6844 | 2006.08.03 00:58 | close | 3265 | 0.10 | 1.2787 | 1.2813 | 1.2699 | 9.00 | 9086.34 |
6845 | 2006.08.03 14:07 | sell | 3266 | 0.10 | 1.2776 | 1.2793 | 1.2679 | ||
6846 | 2006.08.03 15:03 | s/l | 3266 | 0.10 | 1.2793 | 1.2793 | 1.2679 | -17.00 | 9069.34 |
6847 | 2006.08.03 19:23 | sell | 3267 | 0.10 | 1.2788 | 1.2805 | 1.2691 | ||
6848 | 2006.08.03 19:58 | s/l | 3267 | 0.10 | 1.2805 | 1.2805 | 1.2691 | -17.00 | 9052.34 |
6849 | 2006.08.07 02:27 | sell | 3268 | 0.10 | 1.2891 | 1.2908 | 1.2794 | ||
6850 | 2006.08.07 03:07 | close | 3268 | 0.10 | 1.2882 | 1.2908 | 1.2794 | 9.00 | 9061.34 |
6851 | 2006.08.07 18:03 | sell | 3269 | 0.10 | 1.2868 | 1.2885 | 1.2771 | ||
6852 | 2006.08.07 18:15 | close | 3269 | 0.10 | 1.2859 | 1.2885 | 1.2771 | 9.00 | 9070.34 |
6853 | 2006.08.07 18:55 | sell | 3270 | 0.10 | 1.2869 | 1.2886 | 1.2772 | ||
6854 | 2006.08.07 19:06 | close | 3270 | 0.10 | 1.2860 | 1.2886 | 1.2772 | 9.00 | 9079.34 |
6855 | 2006.08.07 22:15 | sell | 3271 | 0.10 | 1.2856 | 1.2873 | 1.2759 | ||
6856 | 2006.08.07 22:24 | close | 3271 | 0.10 | 1.2847 | 1.2873 | 1.2759 | 9.00 | 9088.34 |
6857 | 2006.08.09 00:12 | sell | 3272 | 0.10 | 1.2845 | 1.2862 | 1.2748 | ||
6858 | 2006.08.09 00:15 | close | 3272 | 0.10 | 1.2836 | 1.2862 | 1.2748 | 9.00 | 9097.34 |
6859 | 2006.08.09 02:10 | sell | 3273 | 0.10 | 1.2782 | 1.2799 | 1.2685 | ||
6860 | 2006.08.09 02:44 | s/l | 3273 | 0.10 | 1.2799 | 1.2799 | 1.2685 | -17.00 | 9080.34 |
6861 | 2006.08.09 02:44 | sell | 3274 | 0.10 | 1.2797 | 1.2814 | 1.2700 | ||
6862 | 2006.08.09 02:58 | close | 3274 | 0.10 | 1.2787 | 1.2814 | 1.2700 | 10.00 | 9090.34 |
6863 | 2006.08.09 02:58 | sell | 3275 | 0.10 | 1.2786 | 1.2803 | 1.2689 | ||
6864 | 2006.08.09 03:23 | close | 3275 | 0.10 | 1.2777 | 1.2803 | 1.2689 | 9.00 | 9099.34 |
6865 | 2006.08.09 05:27 | sell | 3276 | 0.10 | 1.2790 | 1.2807 | 1.2693 | ||
6866 | 2006.08.09 07:57 | s/l | 3276 | 0.10 | 1.2807 | 1.2807 | 1.2693 | -17.00 | 9082.34 |
6867 | 2006.08.09 08:09 | sell | 3277 | 0.10 | 1.2805 | 1.2822 | 1.2708 | ||
6868 | 2006.08.09 08:25 | close | 3277 | 0.10 | 1.2795 | 1.2822 | 1.2708 | 10.00 | 9092.34 |
6869 | 2006.08.09 08:47 | sell | 3278 | 0.10 | 1.2806 | 1.2823 | 1.2709 | ||
6870 | 2006.08.09 09:11 | s/l | 3278 | 0.10 | 1.2823 | 1.2823 | 1.2709 | -17.00 | 9075.34 |
6871 | 2006.08.09 09:15 | sell | 3279 | 0.10 | 1.2826 | 1.2843 | 1.2729 | ||
6872 | 2006.08.09 10:02 | s/l | 3279 | 0.10 | 1.2843 | 1.2843 | 1.2729 | -17.00 | 9058.34 |
6873 | 2006.08.09 22:19 | sell | 3280 | 0.10 | 1.2870 | 1.2887 | 1.2773 | ||
6874 | 2006.08.09 23:00 | close | 3280 | 0.10 | 1.2859 | 1.2887 | 1.2773 | 11.00 | 9069.34 |
6875 | 2006.08.10 11:02 | sell | 3281 | 0.10 | 1.2863 | 1.2880 | 1.2766 | ||
6876 | 2006.08.10 11:10 | close | 3281 | 0.10 | 1.2853 | 1.2880 | 1.2766 | 10.00 | 9079.34 |
6877 | 2006.08.10 11:54 | sell | 3282 | 0.10 | 1.2863 | 1.2880 | 1.2766 | ||
6878 | 2006.08.10 13:59 | close | 3282 | 0.10 | 1.2851 | 1.2880 | 1.2766 | 12.00 | 9091.34 |
6879 | 2006.08.10 14:32 | sell | 3283 | 0.10 | 1.2861 | 1.2878 | 1.2764 | ||
6880 | 2006.08.10 15:32 | close | 3283 | 0.10 | 1.2850 | 1.2878 | 1.2764 | 11.00 | 9102.34 |
6881 | 2006.08.10 18:29 | sell | 3284 | 0.10 | 1.2784 | 1.2801 | 1.2687 | ||
6882 | 2006.08.10 18:31 | close | 3284 | 0.10 | 1.2772 | 1.2801 | 1.2687 | 12.00 | 9114.34 |
6883 | 2006.08.10 20:26 | sell | 3285 | 0.10 | 1.2782 | 1.2799 | 1.2685 | ||
6884 | 2006.08.10 20:54 | close | 3285 | 0.10 | 1.2773 | 1.2799 | 1.2685 | 9.00 | 9123.34 |
6885 | 2006.08.10 20:59 | sell | 3286 | 0.10 | 1.2783 | 1.2800 | 1.2686 | ||
6886 | 2006.08.10 21:58 | s/l | 3286 | 0.10 | 1.2800 | 1.2800 | 1.2686 | -17.00 | 9106.34 |
6887 | 2006.08.10 21:58 | sell | 3287 | 0.10 | 1.2798 | 1.2815 | 1.2701 | ||
6888 | 2006.08.10 22:43 | close | 3287 | 0.10 | 1.2788 | 1.2815 | 1.2701 | 10.00 | 9116.34 |
6889 | 2006.08.11 02:33 | sell | 3288 | 0.10 | 1.2802 | 1.2819 | 1.2705 | ||
6890 | 2006.08.11 02:55 | close | 3288 | 0.10 | 1.2792 | 1.2819 | 1.2705 | 10.00 | 9126.34 |
6891 | 2006.08.11 17:01 | sell | 3289 | 0.10 | 1.2759 | 1.2776 | 1.2662 | ||
6892 | 2006.08.11 17:03 | close | 3289 | 0.10 | 1.2750 | 1.2776 | 1.2662 | 9.00 | 9135.34 |
6893 | 2006.08.11 17:17 | sell | 3290 | 0.10 | 1.2758 | 1.2775 | 1.2661 | ||
6894 | 2006.08.11 17:32 | s/l | 3290 | 0.10 | 1.2775 | 1.2775 | 1.2661 | -17.00 | 9118.34 |
6895 | 2006.08.11 17:32 | sell | 3291 | 0.10 | 1.2773 | 1.2790 | 1.2676 | ||
6896 | 2006.08.11 18:03 | close | 3291 | 0.10 | 1.2762 | 1.2790 | 1.2676 | 11.00 | 9129.34 |
6897 | 2006.08.11 18:20 | sell | 3292 | 0.10 | 1.2773 | 1.2790 | 1.2676 | ||
6898 | 2006.08.11 18:56 | close | 3292 | 0.10 | 1.2762 | 1.2790 | 1.2676 | 11.00 | 9140.34 |
6899 | 2006.08.14 01:14 | sell | 3293 | 0.10 | 1.2722 | 1.2739 | 1.2625 | ||
6900 | 2006.08.14 02:05 | s/l | 3293 | 0.10 | 1.2739 | 1.2739 | 1.2625 | -17.00 | 9123.34 |
6901 | 2006.08.14 03:08 | buy | 3294 | 0.10 | 1.2731 | 1.2714 | 1.2828 | ||
6902 | 2006.08.14 03:47 | close | 3294 | 0.10 | 1.2744 | 1.2714 | 1.2828 | 13.00 | 9136.34 |
6903 | 2006.08.14 11:04 | sell | 3295 | 0.10 | 1.2748 | 1.2765 | 1.2651 | ||
6904 | 2006.08.14 11:22 | close | 3295 | 0.10 | 1.2739 | 1.2765 | 1.2651 | 9.00 | 9145.34 |
6905 | 2006.08.14 15:34 | sell | 3296 | 0.10 | 1.2728 | 1.2745 | 1.2631 | ||
6906 | 2006.08.14 16:32 | s/l | 3296 | 0.10 | 1.2745 | 1.2745 | 1.2631 | -17.00 | 9128.34 |
6907 | 2006.08.14 16:33 | sell | 3297 | 0.10 | 1.2744 | 1.2761 | 1.2647 | ||
6908 | 2006.08.14 17:25 | s/l | 3297 | 0.10 | 1.2761 | 1.2761 | 1.2647 | -17.00 | 9111.34 |
6909 | 2006.08.15 00:35 | sell | 3298 | 0.10 | 1.2725 | 1.2742 | 1.2628 | ||
6910 | 2006.08.15 04:39 | close | 3298 | 0.10 | 1.2714 | 1.2742 | 1.2628 | 11.00 | 9122.34 |
6911 | 2006.08.15 10:11 | sell | 3299 | 0.10 | 1.2729 | 1.2746 | 1.2632 | ||
6912 | 2006.08.15 12:04 | close | 3299 | 0.10 | 1.2717 | 1.2746 | 1.2632 | 12.00 | 9134.34 |
6913 | 2006.08.15 14:13 | sell | 3300 | 0.10 | 1.2734 | 1.2751 | 1.2637 | ||
6914 | 2006.08.15 14:55 | modify | 3300 | 0.10 | 1.2734 | 1.2750 | 1.2637 | ||
6915 | 2006.08.15 14:55 | close | 3300 | 0.10 | 1.2720 | 1.2750 | 1.2637 | 14.00 | 9148.34 |
6916 | 2006.08.15 16:01 | buy | 3301 | 0.10 | 1.2767 | 1.2750 | 1.2864 | ||
6917 | 2006.08.15 16:01 | close | 3301 | 0.10 | 1.2777 | 1.2750 | 1.2864 | 10.00 | 9158.34 |
6918 | 2006.08.15 18:47 | buy | 3302 | 0.10 | 1.2779 | 1.2762 | 1.2876 | ||
6919 | 2006.08.15 18:53 | close | 3302 | 0.10 | 1.2788 | 1.2762 | 1.2876 | 9.00 | 9167.34 |
6920 | 2006.08.17 02:59 | sell | 3303 | 0.10 | 1.2850 | 1.2867 | 1.2753 | ||
6921 | 2006.08.17 09:40 | modify | 3303 | 0.10 | 1.2850 | 1.2866 | 1.2753 | ||
6922 | 2006.08.17 09:41 | modify | 3303 | 0.10 | 1.2850 | 1.2863 | 1.2753 | ||
6923 | 2006.08.17 09:42 | modify | 3303 | 0.10 | 1.2850 | 1.2862 | 1.2753 | ||
6924 | 2006.08.17 10:14 | s/l | 3303 | 0.10 | 1.286237 | 1.2862 | 1.2753 | -12.37 | 9154.97 |
6925 | 2006.08.17 18:47 | sell | 3304 | 0.10 | 1.2876 | 1.2893 | 1.2779 | ||
6926 | 2006.08.17 19:01 | modify | 3304 | 0.10 | 1.2876 | 1.2892 | 1.2779 | ||
6927 | 2006.08.17 19:01 | modify | 3304 | 0.10 | 1.2876 | 1.2890 | 1.2779 | ||
6928 | 2006.08.17 19:01 | close | 3304 | 0.10 | 1.2863 | 1.2890 | 1.2779 | 13.00 | 9167.97 |
6929 | 2006.08.17 22:08 | sell | 3305 | 0.10 | 1.2833 | 1.2850 | 1.2736 | ||
6930 | 2006.08.18 02:31 | close | 3305 | 0.10 | 1.2824 | 1.2850 | 1.2736 | 9.49 | 9177.46 |
6931 | 2006.08.18 16:49 | sell | 3306 | 0.10 | 1.2837 | 1.2854 | 1.2740 | ||
6932 | 2006.08.18 16:50 | modify | 3306 | 0.10 | 1.2837 | 1.2851 | 1.2740 | ||
6933 | 2006.08.18 16:50 | close | 3306 | 0.10 | 1.2825 | 1.2851 | 1.2740 | 12.00 | 9189.46 |
6934 | 2006.08.18 16:50 | sell | 3307 | 0.10 | 1.2825 | 1.2842 | 1.2728 | ||
6935 | 2006.08.18 16:53 | s/l | 3307 | 0.10 | 1.2842 | 1.2842 | 1.2728 | -17.00 | 9172.46 |
6936 | 2006.08.18 16:53 | sell | 3308 | 0.10 | 1.2841 | 1.2858 | 1.2744 | ||
6937 | 2006.08.18 17:00 | close | 3308 | 0.10 | 1.2832 | 1.2858 | 1.2744 | 9.00 | 9181.46 |
6938 | 2006.08.22 21:47 | sell | 3309 | 0.10 | 1.2797 | 1.2814 | 1.2700 | ||
6939 | 2006.08.23 00:27 | s/l | 3309 | 0.10 | 1.2814 | 1.2814 | 1.2700 | -16.51 | 9164.95 |
6940 | 2006.08.23 21:07 | sell | 3310 | 0.10 | 1.2795 | 1.2812 | 1.2698 | ||
6941 | 2006.08.23 21:12 | close | 3310 | 0.10 | 1.2783 | 1.2812 | 1.2698 | 12.00 | 9176.95 |
6942 | 2006.08.23 21:15 | sell | 3311 | 0.10 | 1.2794 | 1.2811 | 1.2697 | ||
6943 | 2006.08.23 23:46 | close | 3311 | 0.10 | 1.2785 | 1.2811 | 1.2697 | 9.00 | 9185.95 |
6944 | 2006.08.24 19:29 | sell | 3312 | 0.10 | 1.2777 | 1.2794 | 1.2680 | ||
6945 | 2006.08.24 19:29 | close | 3312 | 0.10 | 1.2768 | 1.2794 | 1.2680 | 9.00 | 9194.95 |
6946 | 2006.08.26 00:57 | sell | 3313 | 0.10 | 1.2763 | 1.2780 | 1.2666 | ||
6947 | 2006.08.28 04:43 | s/l | 3313 | 0.10 | 1.2780 | 1.2780 | 1.2666 | -16.51 | 9178.43 |
6948 | 2006.08.29 18:24 | sell | 3314 | 0.10 | 1.2767 | 1.2784 | 1.2670 | ||
6949 | 2006.08.29 18:45 | close | 3314 | 0.10 | 1.2757 | 1.2784 | 1.2670 | 10.00 | 9188.43 |
6950 | 2006.08.29 21:02 | sell | 3315 | 0.10 | 1.2780 | 1.2797 | 1.2683 | ||
6951 | 2006.08.29 21:06 | s/l | 3315 | 0.10 | 1.2797 | 1.2797 | 1.2683 | -17.00 | 9171.43 |
6952 | 2006.08.29 21:06 | sell | 3316 | 0.10 | 1.2795 | 1.2812 | 1.2698 | ||
6953 | 2006.08.29 21:19 | s/l | 3316 | 0.10 | 1.2812 | 1.2812 | 1.2698 | -17.00 | 9154.43 |
6954 | 2006.08.29 21:19 | sell | 3317 | 0.10 | 1.2811 | 1.2828 | 1.2714 | ||
6955 | 2006.08.29 21:32 | s/l | 3317 | 0.10 | 1.2828 | 1.2828 | 1.2714 | -17.00 | 9137.43 |
6956 | 2006.08.29 21:32 | sell | 3318 | 0.10 | 1.2827 | 1.2844 | 1.2730 | ||
6957 | 2006.08.30 03:26 | s/l | 3318 | 0.10 | 1.2844 | 1.2844 | 1.2730 | -16.51 | 9120.92 |
6958 | 2006.08.31 19:14 | sell | 3319 | 0.10 | 1.2808 | 1.2825 | 1.2711 | ||
6959 | 2006.08.31 19:34 | close | 3319 | 0.10 | 1.2798 | 1.2825 | 1.2711 | 10.00 | 9130.92 |
6960 | 2006.08.31 22:01 | sell | 3320 | 0.10 | 1.2815 | 1.2832 | 1.2718 | ||
6961 | 2006.08.31 22:28 | close | 3320 | 0.10 | 1.2806 | 1.2832 | 1.2718 | 9.00 | 9139.92 |
6962 | 2006.08.31 22:56 | sell | 3321 | 0.10 | 1.2815 | 1.2832 | 1.2718 | ||
6963 | 2006.09.01 00:45 | close | 3321 | 0.10 | 1.2802 | 1.2832 | 1.2718 | 13.49 | 9153.41 |
6964 | 2006.09.01 01:39 | sell | 3322 | 0.10 | 1.2815 | 1.2832 | 1.2718 | ||
6965 | 2006.09.01 01:40 | close | 3322 | 0.10 | 1.2806 | 1.2832 | 1.2718 | 9.00 | 9162.41 |
6966 | 2006.09.01 01:55 | sell | 3323 | 0.10 | 1.2815 | 1.2832 | 1.2718 | ||
6967 | 2006.09.01 01:56 | close | 3323 | 0.10 | 1.2805 | 1.2832 | 1.2718 | 10.00 | 9172.41 |
6968 | 2006.09.01 16:01 | sell | 3324 | 0.10 | 1.2782 | 1.2799 | 1.2685 | ||
6969 | 2006.09.01 16:06 | close | 3324 | 0.10 | 1.2773 | 1.2799 | 1.2685 | 9.00 | 9181.41 |
6970 | 2006.09.01 17:01 | sell | 3325 | 0.10 | 1.2778 | 1.2795 | 1.2681 | ||
6971 | 2006.09.01 17:02 | s/l | 3325 | 0.10 | 1.2795 | 1.2795 | 1.2681 | -17.00 | 9164.41 |
6972 | 2006.09.01 17:02 | sell | 3326 | 0.10 | 1.2793 | 1.2810 | 1.2696 | ||
6973 | 2006.09.01 17:04 | close | 3326 | 0.10 | 1.2783 | 1.2810 | 1.2696 | 10.00 | 9174.41 |
6974 | 2006.09.01 17:05 | sell | 3327 | 0.10 | 1.2785 | 1.2802 | 1.2688 | ||
6975 | 2006.09.01 17:22 | close | 3327 | 0.10 | 1.2776 | 1.2802 | 1.2688 | 9.00 | 9183.41 |
6976 | 2006.09.01 17:22 | sell | 3328 | 0.10 | 1.2776 | 1.2793 | 1.2679 | ||
6977 | 2006.09.01 17:40 | s/l | 3328 | 0.10 | 1.2793 | 1.2793 | 1.2679 | -17.00 | 9166.41 |
6978 | 2006.09.01 17:40 | sell | 3329 | 0.10 | 1.2793 | 1.2810 | 1.2696 | ||
6979 | 2006.09.01 17:59 | s/l | 3329 | 0.10 | 1.2810 | 1.2810 | 1.2696 | -17.00 | 9149.41 |
6980 | 2006.09.01 17:59 | sell | 3330 | 0.10 | 1.2809 | 1.2826 | 1.2712 | ||
6981 | 2006.09.01 18:56 | s/l | 3330 | 0.10 | 1.2826 | 1.2826 | 1.2712 | -17.00 | 9132.41 |
6982 | 2006.09.06 20:28 | sell | 3331 | 0.10 | 1.2781 | 1.2798 | 1.2684 | ||
6983 | 2006.09.06 21:03 | s/l | 3331 | 0.10 | 1.2798 | 1.2798 | 1.2684 | -17.00 | 9115.41 |
6984 | 2006.09.06 21:03 | sell | 3332 | 0.10 | 1.2798 | 1.2815 | 1.2701 | ||
6985 | 2006.09.06 21:19 | s/l | 3332 | 0.10 | 1.2815 | 1.2815 | 1.2701 | -17.00 | 9098.41 |
6986 | 2006.09.06 21:19 | sell | 3333 | 0.10 | 1.2813 | 1.2830 | 1.2716 | ||
6987 | 2006.09.06 21:23 | close | 3333 | 0.10 | 1.2802 | 1.2830 | 1.2716 | 11.00 | 9109.41 |
6988 | 2006.09.06 21:24 | sell | 3334 | 0.10 | 1.2802 | 1.2819 | 1.2705 | ||
6989 | 2006.09.06 21:43 | s/l | 3334 | 0.10 | 1.2819 | 1.2819 | 1.2705 | -17.00 | 9092.41 |
6990 | 2006.09.06 21:43 | sell | 3335 | 0.10 | 1.2817 | 1.2834 | 1.2720 | ||
6991 | 2006.09.06 21:53 | close | 3335 | 0.10 | 1.2808 | 1.2834 | 1.2720 | 9.00 | 9101.41 |
6992 | 2006.09.06 21:53 | sell | 3336 | 0.10 | 1.2808 | 1.2825 | 1.2711 | ||
6993 | 2006.09.07 02:01 | s/l | 3336 | 0.10 | 1.2825 | 1.2825 | 1.2711 | -15.54 | 9085.87 |
6994 | 2006.09.07 15:03 | sell | 3337 | 0.10 | 1.2740 | 1.2757 | 1.2643 | ||
6995 | 2006.09.07 15:18 | close | 3337 | 0.10 | 1.2731 | 1.2757 | 1.2643 | 9.00 | 9094.87 |
6996 | 2006.09.07 15:27 | sell | 3338 | 0.10 | 1.2739 | 1.2756 | 1.2642 | ||
6997 | 2006.09.07 15:40 | close | 3338 | 0.10 | 1.2730 | 1.2756 | 1.2642 | 9.00 | 9103.87 |
6998 | 2006.09.07 16:09 | sell | 3339 | 0.10 | 1.2722 | 1.2739 | 1.2625 | ||
6999 | 2006.09.07 16:31 | close | 3339 | 0.10 | 1.2712 | 1.2739 | 1.2625 | 10.00 | 9113.87 |
7000 | 2006.09.07 16:48 | sell | 3340 | 0.10 | 1.2723 | 1.2740 | 1.2626 | ||
7001 | 2006.09.07 17:03 | s/l | 3340 | 0.10 | 1.2740 | 1.2740 | 1.2626 | -17.00 | 9096.87 |
7002 | 2006.09.07 17:03 | sell | 3341 | 0.10 | 1.2738 | 1.2755 | 1.2641 | ||
7003 | 2006.09.07 17:22 | close | 3341 | 0.10 | 1.2726 | 1.2755 | 1.2641 | 12.00 | 9108.87 |
7004 | 2006.09.07 18:09 | sell | 3342 | 0.10 | 1.2746 | 1.2763 | 1.2649 | ||
7005 | 2006.09.07 18:13 | close | 3342 | 0.10 | 1.2737 | 1.2763 | 1.2649 | 9.00 | 9117.87 |
7006 | 2006.09.07 18:21 | sell | 3343 | 0.10 | 1.2745 | 1.2762 | 1.2648 | ||
7007 | 2006.09.07 18:36 | close | 3343 | 0.10 | 1.2736 | 1.2762 | 1.2648 | 9.00 | 9126.87 |
7008 | 2006.09.07 19:00 | sell | 3344 | 0.10 | 1.2739 | 1.2756 | 1.2642 | ||
7009 | 2006.09.07 19:00 | s/l | 3344 | 0.10 | 1.2756 | 1.2756 | 1.2642 | -17.00 | 9109.87 |
7010 | 2006.09.07 19:00 | sell | 3345 | 0.10 | 1.2754 | 1.2771 | 1.2657 | ||
7011 | 2006.09.07 19:01 | close | 3345 | 0.10 | 1.2743 | 1.2771 | 1.2657 | 11.00 | 9120.87 |
7012 | 2006.09.07 19:01 | sell | 3346 | 0.10 | 1.2746 | 1.2763 | 1.2649 | ||
7013 | 2006.09.07 19:15 | close | 3346 | 0.10 | 1.2737 | 1.2763 | 1.2649 | 9.00 | 9129.87 |
7014 | 2006.09.07 19:15 | sell | 3347 | 0.10 | 1.2738 | 1.2755 | 1.2641 | ||
7015 | 2006.09.07 19:57 | s/l | 3347 | 0.10 | 1.2755 | 1.2755 | 1.2641 | -17.00 | 9112.87 |
7016 | 2006.09.07 19:57 | sell | 3348 | 0.10 | 1.2754 | 1.2771 | 1.2657 | ||
7017 | 2006.09.07 20:12 | close | 3348 | 0.10 | 1.2744 | 1.2771 | 1.2657 | 10.00 | 9122.87 |
7018 | 2006.09.07 20:30 | sell | 3349 | 0.10 | 1.2756 | 1.2773 | 1.2659 | ||
7019 | 2006.09.07 20:57 | close | 3349 | 0.10 | 1.2746 | 1.2773 | 1.2659 | 10.00 | 9132.87 |
7020 | 2006.09.08 01:17 | sell | 3350 | 0.10 | 1.2746 | 1.2763 | 1.2649 | ||
7021 | 2006.09.08 01:19 | close | 3350 | 0.10 | 1.2736 | 1.2763 | 1.2649 | 10.00 | 9142.87 |
7022 | 2006.09.08 02:24 | sell | 3351 | 0.10 | 1.2739 | 1.2756 | 1.2642 | ||
7023 | 2006.09.08 02:57 | close | 3351 | 0.10 | 1.2728 | 1.2756 | 1.2642 | 11.00 | 9153.87 |
7024 | 2006.09.08 16:26 | sell | 3352 | 0.10 | 1.2681 | 1.2698 | 1.2584 | ||
7025 | 2006.09.08 16:34 | close | 3352 | 0.10 | 1.2672 | 1.2698 | 1.2584 | 9.00 | 9162.87 |
7026 | 2006.09.08 17:00 | sell | 3353 | 0.10 | 1.2681 | 1.2698 | 1.2584 | ||
7027 | 2006.09.08 17:06 | close | 3353 | 0.10 | 1.2672 | 1.2698 | 1.2584 | 9.00 | 9171.87 |
7028 | 2006.09.08 18:19 | sell | 3354 | 0.10 | 1.2676 | 1.2693 | 1.2579 | ||
7029 | 2006.09.08 18:27 | close | 3354 | 0.10 | 1.2666 | 1.2693 | 1.2579 | 10.00 | 9181.87 |
7030 | 2006.09.08 18:36 | sell | 3355 | 0.10 | 1.2674 | 1.2691 | 1.2577 | ||
7031 | 2006.09.11 01:21 | close | 3355 | 0.10 | 1.2665 | 1.2691 | 1.2577 | 9.49 | 9191.36 |
7032 | 2006.09.12 18:23 | sell | 3356 | 0.10 | 1.2698 | 1.2715 | 1.2601 | ||
7033 | 2006.09.12 19:35 | modify | 3356 | 0.10 | 1.2698 | 1.2714 | 1.2601 | ||
7034 | 2006.09.12 19:36 | modify | 3356 | 0.10 | 1.2698 | 1.2713 | 1.2601 | ||
7035 | 2006.09.12 20:00 | close | 3356 | 0.10 | 1.2684 | 1.2713 | 1.2601 | 14.00 | 9205.36 |
7036 | 2006.09.12 20:13 | sell | 3357 | 0.10 | 1.2691 | 1.2708 | 1.2594 | ||
7037 | 2006.09.13 01:10 | close | 3357 | 0.10 | 1.2682 | 1.2708 | 1.2594 | 9.49 | 9214.85 |
7038 | 2006.09.13 01:23 | sell | 3358 | 0.10 | 1.2692 | 1.2709 | 1.2595 | ||
7039 | 2006.09.13 02:59 | close | 3358 | 0.10 | 1.2682 | 1.2709 | 1.2595 | 10.00 | 9224.85 |
7040 | 2006.09.13 03:57 | sell | 3359 | 0.10 | 1.2690 | 1.2707 | 1.2593 | ||
7041 | 2006.09.13 04:13 | close | 3359 | 0.10 | 1.2681 | 1.2707 | 1.2593 | 9.00 | 9233.85 |
7042 | 2006.09.14 22:47 | sell | 3360 | 0.10 | 1.2735 | 1.2752 | 1.2638 | ||
7043 | 2006.09.14 23:05 | close | 3360 | 0.10 | 1.2725 | 1.2752 | 1.2638 | 10.00 | 9243.85 |
7044 | 2006.09.15 17:04 | sell | 3361 | 0.10 | 1.2651 | 1.2668 | 1.2554 | ||
7045 | 2006.09.15 17:14 | close | 3361 | 0.10 | 1.2641 | 1.2668 | 1.2554 | 10.00 | 9253.85 |
7046 | 2006.09.15 17:26 | sell | 3362 | 0.10 | 1.2651 | 1.2668 | 1.2554 | ||
7047 | 2006.09.15 18:31 | close | 3362 | 0.10 | 1.2641 | 1.2668 | 1.2554 | 10.00 | 9263.85 |
7048 | 2006.09.15 19:12 | sell | 3363 | 0.10 | 1.2657 | 1.2674 | 1.2560 | ||
7049 | 2006.09.15 19:28 | close | 3363 | 0.10 | 1.2646 | 1.2674 | 1.2560 | 11.00 | 9274.85 |
7050 | 2006.09.15 23:49 | sell | 3364 | 0.10 | 1.2669 | 1.2686 | 1.2572 | ||
7051 | 2006.09.16 00:02 | close | 3364 | 0.10 | 1.2656 | 1.2686 | 1.2572 | 13.00 | 9287.85 |
7052 | 2006.09.18 03:14 | sell | 3365 | 0.10 | 1.2649 | 1.2666 | 1.2552 | ||
7053 | 2006.09.18 07:03 | s/l | 3365 | 0.10 | 1.2666 | 1.2666 | 1.2552 | -17.00 | 9270.85 |
7054 | 2006.09.19 15:52 | sell | 3366 | 0.10 | 1.2699 | 1.2716 | 1.2602 | ||
7055 | 2006.09.19 16:12 | s/l | 3366 | 0.10 | 1.2716 | 1.2716 | 1.2602 | -17.00 | 9253.85 |
7056 | 2006.09.19 16:12 | sell | 3367 | 0.10 | 1.2714 | 1.2731 | 1.2617 | ||
7057 | 2006.09.19 16:17 | close | 3367 | 0.10 | 1.2705 | 1.2731 | 1.2617 | 9.00 | 9262.85 |
7058 | 2006.09.19 16:54 | sell | 3368 | 0.10 | 1.2714 | 1.2731 | 1.2617 | ||
7059 | 2006.09.19 17:18 | close | 3368 | 0.10 | 1.2703 | 1.2731 | 1.2617 | 11.00 | 9273.85 |
7060 | 2006.09.19 23:54 | sell | 3369 | 0.10 | 1.2688 | 1.2705 | 1.2591 | ||
7061 | 2006.09.20 00:04 | close | 3369 | 0.10 | 1.2674 | 1.2705 | 1.2591 | 14.49 | 9288.33 |
7062 | 2006.09.21 18:04 | sell | 3370 | 0.10 | 1.2730 | 1.2747 | 1.2633 | ||
7063 | 2006.09.21 18:40 | close | 3370 | 0.10 | 1.2721 | 1.2747 | 1.2633 | 9.00 | 9297.33 |
7064 | 2006.09.21 19:01 | sell | 3371 | 0.10 | 1.2734 | 1.2751 | 1.2637 | ||
7065 | 2006.09.21 19:03 | s/l | 3371 | 0.10 | 1.2751 | 1.2751 | 1.2637 | -17.00 | 9280.33 |
7066 | 2006.09.22 17:46 | sell | 3372 | 0.10 | 1.2817 | 1.2834 | 1.2720 | ||
7067 | 2006.09.22 17:54 | close | 3372 | 0.10 | 1.2807 | 1.2834 | 1.2720 | 10.00 | 9290.33 |
7068 | 2006.09.22 17:57 | sell | 3373 | 0.10 | 1.2814 | 1.2831 | 1.2717 | ||
7069 | 2006.09.22 17:58 | close | 3373 | 0.10 | 1.2805 | 1.2831 | 1.2717 | 9.00 | 9299.33 |
7070 | 2006.09.22 18:06 | sell | 3374 | 0.10 | 1.2813 | 1.2830 | 1.2716 | ||
7071 | 2006.09.22 18:16 | close | 3374 | 0.10 | 1.2803 | 1.2830 | 1.2716 | 10.00 | 9309.33 |
7072 | 2006.09.22 19:28 | sell | 3375 | 0.10 | 1.2808 | 1.2825 | 1.2711 | ||
7073 | 2006.09.22 20:18 | close | 3375 | 0.10 | 1.2799 | 1.2825 | 1.2711 | 9.00 | 9318.33 |
7074 | 2006.09.25 18:07 | sell | 3376 | 0.10 | 1.2747 | 1.2764 | 1.2650 | ||
7075 | 2006.09.25 18:48 | close | 3376 | 0.10 | 1.2738 | 1.2764 | 1.2650 | 9.00 | 9327.33 |
7076 | 2006.09.25 18:50 | sell | 3377 | 0.10 | 1.2746 | 1.2763 | 1.2649 | ||
7077 | 2006.09.25 20:09 | s/l | 3377 | 0.10 | 1.2763 | 1.2763 | 1.2649 | -17.00 | 9310.33 |
7078 | 2006.09.29 17:04 | sell | 3378 | 0.10 | 1.2667 | 1.2684 | 1.2570 | ||
7079 | 2006.09.29 17:04 | modify | 3378 | 0.10 | 1.2667 | 1.2684 | 1.2570 | ||
7080 | 2006.09.29 17:04 | close | 3378 | 0.10 | 1.2655 | 1.2684 | 1.2570 | 12.00 | 9322.33 |
7081 | 2006.09.29 17:05 | sell | 3379 | 0.10 | 1.2667 | 1.2684 | 1.2570 | ||
7082 | 2006.09.29 17:05 | close | 3379 | 0.10 | 1.2657 | 1.2684 | 1.2570 | 10.00 | 9332.33 |
7083 | 2006.09.29 17:11 | sell | 3380 | 0.10 | 1.2667 | 1.2684 | 1.2570 | ||
7084 | 2006.09.29 17:17 | close | 3380 | 0.10 | 1.2657 | 1.2684 | 1.2570 | 10.00 | 9342.33 |
7085 | 2006.09.29 17:23 | sell | 3381 | 0.10 | 1.2667 | 1.2684 | 1.2570 | ||
7086 | 2006.09.29 17:27 | close | 3381 | 0.10 | 1.2658 | 1.2684 | 1.2570 | 9.00 | 9351.33 |
7087 | 2006.09.29 17:28 | sell | 3382 | 0.10 | 1.2667 | 1.2684 | 1.2570 | ||
7088 | 2006.09.29 18:03 | s/l | 3382 | 0.10 | 1.2684 | 1.2684 | 1.2570 | -17.00 | 9334.33 |
7089 | 2006.09.29 18:03 | sell | 3383 | 0.10 | 1.2683 | 1.2700 | 1.2586 | ||
7090 | 2006.09.29 18:05 | close | 3383 | 0.10 | 1.2674 | 1.2700 | 1.2586 | 9.00 | 9343.33 |
7091 | 2006.09.29 18:05 | sell | 3384 | 0.10 | 1.2674 | 1.2691 | 1.2577 | ||
7092 | 2006.09.29 18:22 | s/l | 3384 | 0.10 | 1.2691 | 1.2691 | 1.2577 | -17.00 | 9326.33 |
7093 | 2006.09.29 18:22 | sell | 3385 | 0.10 | 1.2694 | 1.2711 | 1.2597 | ||
7094 | 2006.09.29 19:05 | close | 3385 | 0.10 | 1.2685 | 1.2711 | 1.2597 | 9.00 | 9335.33 |
7095 | 2006.10.04 20:39 | sell | 3386 | 0.10 | 1.2700 | 1.2717 | 1.2603 | ||
7096 | 2006.10.04 22:02 | s/l | 3386 | 0.10 | 1.2717 | 1.2717 | 1.2603 | -17.00 | 9318.33 |
7097 | 2006.10.06 16:12 | sell | 3387 | 0.10 | 1.2610 | 1.2627 | 1.2513 | ||
7098 | 2006.10.06 16:27 | close | 3387 | 0.10 | 1.2601 | 1.2627 | 1.2513 | 9.00 | 9327.33 |
7099 | 2006.10.06 17:12 | sell | 3388 | 0.10 | 1.2596 | 1.2613 | 1.2499 | ||
7100 | 2006.10.06 17:27 | close | 3388 | 0.10 | 1.2587 | 1.2613 | 1.2499 | 9.00 | 9336.33 |
7101 | 2006.10.06 18:26 | sell | 3389 | 0.10 | 1.2595 | 1.2612 | 1.2498 | ||
7102 | 2006.10.06 19:38 | s/l | 3389 | 0.10 | 1.2612 | 1.2612 | 1.2498 | -17.00 | 9319.33 |
7103 | 2006.10.06 19:38 | sell | 3390 | 0.10 | 1.2611 | 1.2628 | 1.2514 | ||
7104 | 2006.10.06 20:30 | close | 3390 | 0.10 | 1.2602 | 1.2628 | 1.2514 | 9.00 | 9328.33 |
7105 | 2006.10.13 20:28 | sell | 3391 | 0.10 | 1.2514 | 1.2531 | 1.2417 | ||
7106 | 2006.10.16 00:36 | modify | 3391 | 0.10 | 1.2514 | 1.2530 | 1.2417 | ||
7107 | 2006.10.16 00:37 | modify | 3391 | 0.10 | 1.2514 | 1.2529 | 1.2417 | ||
7108 | 2006.10.16 00:38 | modify | 3391 | 0.10 | 1.2514 | 1.2528 | 1.2417 | ||
7109 | 2006.10.16 01:00 | close | 3391 | 0.10 | 1.2504 | 1.2528 | 1.2417 | 10.49 | 9338.82 |
7110 | 2006.11.14 18:39 | sell | 3392 | 0.10 | 1.2818 | 1.2835 | 1.2721 | ||
7111 | 2006.11.15 00:04 | close | 3392 | 0.10 | 1.2809 | 1.2835 | 1.2721 | 9.49 | 9348.31 |
7112 | 2006.11.15 00:37 | sell | 3393 | 0.10 | 1.2817 | 1.2834 | 1.2720 | ||
7113 | 2006.11.15 02:40 | close | 3393 | 0.10 | 1.2808 | 1.2834 | 1.2720 | 9.00 | 9357.31 |
7114 | 2006.11.24 11:01 | buy | 3394 | 0.10 | 1.3062 | 1.3045 | 1.3159 | ||
7115 | 2006.11.24 11:21 | close | 3394 | 0.10 | 1.3071 | 1.3045 | 1.3159 | 9.00 | 9366.31 |
7116 | 2006.11.24 11:28 | buy | 3395 | 0.10 | 1.3062 | 1.3045 | 1.3159 | ||
7117 | 2006.11.24 12:11 | close | 3395 | 0.10 | 1.3071 | 1.3045 | 1.3159 | 9.00 | 9375.31 |
7118 | 2006.11.24 18:12 | buy | 3396 | 0.10 | 1.3086 | 1.3069 | 1.3183 | ||
7119 | 2006.11.24 19:31 | close | 3396 | 0.10 | 1.3095 | 1.3069 | 1.3183 | 9.00 | 9384.31 |
7120 | 2006.11.24 22:28 | buy | 3397 | 0.10 | 1.3093 | 1.3076 | 1.3190 | ||
7121 | 2006.11.27 00:00 | modify | 3397 | 0.10 | 1.3093 | 1.3127 | 1.3190 | ||
7122 | 2006.11.27 00:06 | modify | 3397 | 0.10 | 1.3093 | 1.3128 | 1.3190 | ||
7123 | 2006.11.27 01:00 | modify | 3397 | 0.10 | 1.3093 | 1.3128 | 1.3190 | ||
7124 | 2006.11.27 01:00 | close | 3397 | 0.10 | 1.3161 | 1.3128 | 1.3190 | 67.31 | 9451.62 |
7125 | 2006.11.27 11:03 | sell | 3398 | 0.10 | 1.3109 | 1.3126 | 1.3012 | ||
7126 | 2006.11.27 11:32 | s/l | 3398 | 0.10 | 1.3126 | 1.3126 | 1.3012 | -17.00 | 9434.62 |
7127 | 2006.11.27 11:32 | sell | 3399 | 0.10 | 1.3124 | 1.3141 | 1.3027 | ||
7128 | 2006.11.27 12:14 | close | 3399 | 0.10 | 1.3115 | 1.3141 | 1.3027 | 9.00 | 9443.62 |
7129 | 2006.11.27 15:25 | sell | 3400 | 0.10 | 1.3122 | 1.3139 | 1.3025 | ||
7130 | 2006.11.27 15:35 | close | 3400 | 0.10 | 1.3111 | 1.3139 | 1.3025 | 11.00 | 9454.62 |
7131 | 2006.11.27 16:24 | sell | 3401 | 0.10 | 1.3115 | 1.3132 | 1.3018 | ||
7132 | 2006.11.27 16:34 | close | 3401 | 0.10 | 1.3106 | 1.3132 | 1.3018 | 9.00 | 9463.62 |
7133 | 2006.11.27 16:41 | sell | 3402 | 0.10 | 1.3115 | 1.3132 | 1.3018 | ||
7134 | 2006.11.27 17:24 | s/l | 3402 | 0.10 | 1.3132 | 1.3132 | 1.3018 | -17.00 | 9446.62 |
7135 | 2006.11.27 17:33 | sell | 3403 | 0.10 | 1.3125 | 1.3142 | 1.3028 | ||
7136 | 2006.11.27 17:44 | close | 3403 | 0.10 | 1.3116 | 1.3142 | 1.3028 | 9.00 | 9455.62 |
7137 | 2006.11.27 17:53 | sell | 3404 | 0.10 | 1.3123 | 1.3140 | 1.3026 | ||
7138 | 2006.11.27 21:13 | s/l | 3404 | 0.10 | 1.3140 | 1.3140 | 1.3026 | -17.00 | 9438.62 |
7139 | 2006.11.28 18:45 | sell | 3405 | 0.10 | 1.3158 | 1.3175 | 1.3061 | ||
7140 | 2006.11.28 19:30 | close | 3405 | 0.10 | 1.3148 | 1.3175 | 1.3061 | 10.00 | 9448.62 |
7141 | 2006.11.29 02:03 | buy | 3406 | 0.10 | 1.3199 | 1.3182 | 1.3296 | ||
7142 | 2006.11.29 02:16 | close | 3406 | 0.10 | 1.3209 | 1.3182 | 1.3296 | 10.00 | 9458.62 |
7143 | 2006.11.29 02:52 | buy | 3407 | 0.10 | 1.3199 | 1.3182 | 1.3296 | ||
7144 | 2006.11.29 09:44 | s/l | 3407 | 0.10 | 1.3182 | 1.3182 | 1.3296 | -17.00 | 9441.62 |
7145 | 2006.11.29 16:28 | sell | 3408 | 0.10 | 1.3172 | 1.3189 | 1.3075 | ||
7146 | 2006.11.29 17:05 | close | 3408 | 0.10 | 1.3163 | 1.3189 | 1.3075 | 9.00 | 9450.62 |
7147 | 2006.11.29 17:06 | buy | 3409 | 0.10 | 1.3155 | 1.3138 | 1.3252 | ||
7148 | 2006.11.29 17:11 | close | 3409 | 0.10 | 1.3164 | 1.3138 | 1.3252 | 9.00 | 9459.62 |
7149 | 2006.12.01 16:14 | sell | 3410 | 0.10 | 1.3264 | 1.3281 | 1.3167 | ||
7150 | 2006.12.01 16:21 | s/l | 3410 | 0.10 | 1.3281 | 1.3281 | 1.3167 | -17.00 | 9442.62 |
7151 | 2006.12.04 14:16 | sell | 3411 | 0.10 | 1.3322 | 1.3339 | 1.3225 | ||
7152 | 2006.12.04 14:48 | close | 3411 | 0.10 | 1.3313 | 1.3339 | 1.3225 | 9.00 | 9451.62 |
7153 | 2006.12.04 16:17 | sell | 3412 | 0.10 | 1.3312 | 1.3329 | 1.3215 | ||
7154 | 2006.12.04 17:29 | close | 3412 | 0.10 | 1.3301 | 1.3329 | 1.3215 | 11.00 | 9462.62 |
7155 | 2006.12.06 16:14 | sell | 3413 | 0.10 | 1.3281 | 1.3298 | 1.3184 | ||
7156 | 2006.12.06 17:04 | s/l | 3413 | 0.10 | 1.3298 | 1.3298 | 1.3184 | -17.00 | 9445.62 |
7157 | 2006.12.06 17:05 | sell | 3414 | 0.10 | 1.3304 | 1.3321 | 1.3207 | ||
7158 | 2006.12.06 17:44 | s/l | 3414 | 0.10 | 1.3321 | 1.3321 | 1.3207 | -17.00 | 9428.62 |
7159 | 2006.12.08 17:14 | buy | 3415 | 0.10 | 1.3337 | 1.3320 | 1.3434 | ||
7160 | 2006.12.08 17:29 | s/l | 3415 | 0.10 | 1.3320 | 1.3320 | 1.3434 | -17.00 | 9411.62 |
7161 | 2006.12.08 17:44 | buy | 3416 | 0.10 | 1.3329 | 1.3312 | 1.3426 | ||
7162 | 2006.12.08 18:25 | s/l | 3416 | 0.10 | 1.3312 | 1.3312 | 1.3426 | -17.00 | 9394.62 |
7163 | 2006.12.08 18:26 | buy | 3417 | 0.10 | 1.3312 | 1.3295 | 1.3409 | ||
7164 | 2006.12.08 18:42 | s/l | 3417 | 0.10 | 1.3295 | 1.3295 | 1.3409 | -17.00 | 9377.62 |
7165 | 2006.12.08 22:27 | sell | 3418 | 0.10 | 1.3210 | 1.3227 | 1.3113 | ||
7166 | 2006.12.11 01:00 | close | 3418 | 0.10 | 1.3183 | 1.3227 | 1.3113 | 27.49 | 9405.11 |
7167 | 2006.12.11 01:36 | sell | 3419 | 0.10 | 1.3193 | 1.3210 | 1.3096 | ||
7168 | 2006.12.11 02:00 | close | 3419 | 0.10 | 1.3183 | 1.3210 | 1.3096 | 10.00 | 9415.11 |
7169 | 2006.12.11 04:05 | sell | 3420 | 0.10 | 1.3154 | 1.3171 | 1.3057 | ||
7170 | 2006.12.11 04:09 | close | 3420 | 0.10 | 1.3142 | 1.3171 | 1.3057 | 12.00 | 9427.11 |
7171 | 2006.12.11 05:29 | sell | 3421 | 0.10 | 1.3157 | 1.3174 | 1.3060 | ||
7172 | 2006.12.11 08:14 | s/l | 3421 | 0.10 | 1.3174 | 1.3174 | 1.3060 | -17.00 | 9410.11 |
7173 | 2006.12.11 15:33 | sell | 3422 | 0.10 | 1.3191 | 1.3208 | 1.3094 | ||
7174 | 2006.12.11 17:24 | s/l | 3422 | 0.10 | 1.3208 | 1.3208 | 1.3094 | -17.00 | 9393.11 |
7175 | 2006.12.12 16:44 | sell | 3423 | 0.10 | 1.3267 | 1.3284 | 1.3170 | ||
7176 | 2006.12.12 16:47 | modify | 3423 | 0.10 | 1.3267 | 1.3283 | 1.3170 | ||
7177 | 2006.12.12 16:47 | modify | 3423 | 0.10 | 1.3267 | 1.3281 | 1.3170 | ||
7178 | 2006.12.12 16:47 | close | 3423 | 0.10 | 1.3257 | 1.3281 | 1.3170 | 10.00 | 9403.11 |
7179 | 2006.12.12 16:47 | sell | 3424 | 0.10 | 1.3258 | 1.3275 | 1.3161 | ||
7180 | 2006.12.12 16:57 | modify | 3424 | 0.10 | 1.3258 | 1.3274 | 1.3161 | ||
7181 | 2006.12.12 16:57 | modify | 3424 | 0.10 | 1.3258 | 1.3273 | 1.3161 | ||
7182 | 2006.12.12 16:59 | modify | 3424 | 0.10 | 1.3258 | 1.3272 | 1.3161 | ||
7183 | 2006.12.12 16:59 | close | 3424 | 0.10 | 1.3248 | 1.3272 | 1.3161 | 10.00 | 9413.11 |
7184 | 2006.12.12 21:18 | sell | 3425 | 0.10 | 1.3248 | 1.3265 | 1.3151 | ||
7185 | 2006.12.12 21:21 | s/l | 3425 | 0.10 | 1.3265 | 1.3265 | 1.3151 | -17.00 | 9396.11 |
7186 | 2006.12.14 21:13 | sell | 3426 | 0.10 | 1.3154 | 1.3171 | 1.3057 | ||
7187 | 2006.12.14 22:20 | close | 3426 | 0.10 | 1.3145 | 1.3171 | 1.3057 | 9.00 | 9405.11 |
7188 | 2006.12.15 00:28 | sell | 3427 | 0.10 | 1.3153 | 1.3170 | 1.3056 | ||
7189 | 2006.12.15 02:23 | close | 3427 | 0.10 | 1.3144 | 1.3170 | 1.3056 | 9.00 | 9414.11 |
7190 | 2006.12.15 15:26 | sell | 3428 | 0.10 | 1.3128 | 1.3145 | 1.3031 | ||
7191 | 2006.12.15 15:30 | s/l | 3428 | 0.10 | 1.3145 | 1.3145 | 1.3031 | -17.00 | 9397.11 |
7192 | 2006.12.15 15:30 | sell | 3429 | 0.10 | 1.3144 | 1.3161 | 1.3047 | ||
7193 | 2006.12.15 15:30 | s/l | 3429 | 0.10 | 1.3161 | 1.3161 | 1.3047 | -17.00 | 9380.11 |
7194 | 2006.12.15 15:30 | sell | 3430 | 0.10 | 1.3161 | 1.3178 | 1.3064 | ||
7195 | 2006.12.15 15:30 | s/l | 3430 | 0.10 | 1.3178 | 1.3178 | 1.3064 | -17.00 | 9363.11 |
7196 | 2006.12.15 15:30 | sell | 3431 | 0.10 | 1.3173 | 1.3190 | 1.3076 | ||
7197 | 2006.12.15 15:35 | modify | 3431 | 0.10 | 1.3173 | 1.3190 | 1.3076 | ||
7198 | 2006.12.15 16:18 | modify | 3431 | 0.10 | 1.3173 | 1.3190 | 1.3076 | ||
7199 | 2006.12.15 16:18 | modify | 3431 | 0.10 | 1.3173 | 1.3189 | 1.3076 | ||
7200 | 2006.12.15 16:18 | modify | 3431 | 0.10 | 1.3173 | 1.3188 | 1.3076 | ||
7201 | 2006.12.15 16:18 | modify | 3431 | 0.10 | 1.3173 | 1.3186 | 1.3076 | ||
7202 | 2006.12.15 16:18 | close | 3431 | 0.10 | 1.3153 | 1.3186 | 1.3076 | 20.00 | 9383.11 |
7203 | 2006.12.15 18:41 | sell | 3432 | 0.10 | 1.3096 | 1.3113 | 1.2999 | ||
7204 | 2006.12.15 19:32 | modify | 3432 | 0.10 | 1.3096 | 1.3112 | 1.2999 | ||
7205 | 2006.12.15 19:32 | modify | 3432 | 0.10 | 1.3096 | 1.3110 | 1.2999 | ||
7206 | 2006.12.15 19:32 | modify | 3432 | 0.10 | 1.3096 | 1.3109 | 1.2999 | ||
7207 | 2006.12.15 20:00 | close | 3432 | 0.10 | 1.3077 | 1.3109 | 1.2999 | 19.00 | 9402.11 |