Strategy Tester Report
Cyberia Trader 1.93b Euro

SymbolEURUSD (Euro vs. United States Dollar)
Period1 Hour (H1) 2004.01.01 00:00 - 2006.12.22 22:00 (2004.01.01 - 2006.12.23)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersUseCTfilter=true; Usefilewrite=false; FileName="Cyberia Statistical File.txt"; ATRLimit=14; ATAPeriod=7; DynamicTrailManualTrades=false; UseAlerts=false; Risk=0.3; EnableTrailingStop=true; TrailingStopFactor=1.45; ExitBlock=false; ExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=true; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=true; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=true; EnableCyberiaLogic=true; EnableLogicTrading=true; EnableADX=false; UseADXfilter=false; UseDecisionValuefilter=true; MinimumDecisionValue=0.0007; EnablePivot=false; EnableMoneyTrain=false; EnableReverseDetector=true; ReverseIndex=7; MoneyTrainLevel=4; MACDLevel=10; AutoLots=false; MAXLots=0.1; AutoDirection=true; ValuesPeriodCount=7; ValuesPeriodCountMax=7; SlipPage=0; Lots=0.1; StopLoss=0;
Bars in test49787Ticks modelled6083403Modelling quality90.00%
Initial deposit500.00
Total net profit14312.48Gross profit37100.30Gross loss-22787.82
Profit factor1.63Expected payoff2.74
Absolute drawdown29.81Maximal drawdown300.89 (2.31%)Relative drawdown15.96% (115.00)
Total trades5221Short positions (won %)4950 (73.49%)Long positions (won %)271 (82.66%)
Profit trades (% of total)3862 (73.97%)Loss trades (% of total)1359 (26.03%)
Largestprofit trade66.31loss trade-19.06
Averageprofit trade9.61loss trade-16.77
Maximumconsecutive wins (profit in money)52 (401.46)consecutive losses (loss in money)7 (-119.00)
Maximalconsecutive profit (count of wins)401.46 (52)consecutive loss (count of losses)-119.00 (7)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12004.01.01 08:41buy10.101.25831.25661.2680
22004.01.01 08:42close10.101.25921.25661.26809.00509.00
32004.01.01 14:02sell20.101.25971.26141.2500
42004.01.01 14:06modify20.101.25971.26121.2500
52004.01.01 14:24modify20.101.25971.26001.2500
62004.01.01 14:32s/l20.101.260031.26001.2500-3.30505.70
72004.01.01 14:32sell30.101.25991.26161.2502
82004.01.01 15:24modify30.101.25991.26161.2502
92004.01.01 16:08modify30.101.25991.26141.2502
102004.01.01 19:56modify30.101.25991.26111.2502
112004.01.01 19:56close30.101.25901.26111.25029.00514.70
122004.01.01 21:08sell40.101.25571.25741.2460
132004.01.01 21:09close40.101.25501.25741.24607.00521.70
142004.01.01 21:47sell50.101.25551.25721.2458
152004.01.01 21:59close50.101.25481.25721.24587.00528.70
162004.01.02 00:13sell60.101.25561.25731.2459
172004.01.02 01:07s/l60.101.25731.25731.2459-17.00511.70
182004.01.02 02:23sell70.101.25951.26121.2498
192004.01.02 02:31close70.101.25881.26121.24987.00518.70
202004.01.02 15:06sell80.101.25961.26131.2499
212004.01.02 15:18close80.101.25861.26131.249910.00528.70
222004.01.02 15:32sell90.101.25961.26131.2499
232004.01.02 16:16s/l90.101.26131.26131.2499-17.00511.70
242004.01.02 18:25sell100.101.26031.26201.2506
252004.01.02 18:37close100.101.25921.26201.250611.00522.70
262004.01.02 19:35sell110.101.26091.26261.2512
272004.01.02 20:14close110.101.25941.26261.251215.00537.70
282004.01.05 11:08sell120.101.26521.26691.2555
292004.01.05 12:05s/l120.101.26691.26691.2555-17.00520.70
302004.01.05 23:30sell130.101.26691.26861.2572
312004.01.06 00:02s/l130.101.26861.26861.2572-16.51504.19
322004.01.06 04:23sell140.101.26841.27011.2587
332004.01.06 08:45s/l140.101.27011.27011.2587-17.00487.19
342004.01.06 18:04sell150.101.27601.27771.2663
352004.01.06 18:23s/l150.101.27771.27771.2663-17.00470.19
362004.01.06 23:02sell160.101.27501.27671.2653
372004.01.06 23:11close160.101.27391.27671.265311.00481.19
382004.01.07 02:04sell170.101.27281.27451.2631
392004.01.07 03:10close170.101.27161.27451.263112.00493.19
402004.01.07 05:27sell180.101.27221.27391.2625
412004.01.07 09:10s/l180.101.27391.27391.2625-17.00476.19
422004.01.07 09:10sell190.101.27371.27541.2640
432004.01.07 09:38close190.101.27261.27541.264011.00487.19
442004.01.07 14:36sell200.101.26791.26961.2582
452004.01.07 14:44close200.101.26671.26961.258212.00499.19
462004.01.07 14:46sell210.101.26781.26951.2581
472004.01.07 15:59s/l210.101.26951.26951.2581-17.00482.19
482004.01.07 16:08sell220.101.27011.27181.2604
492004.01.07 16:28close220.101.26881.27181.260413.00495.19
502004.01.07 16:31sell230.101.27011.27181.2604
512004.01.07 16:42close230.101.26881.27181.260413.00508.19
522004.01.07 17:58sell240.101.26991.27161.2602
532004.01.07 18:02close240.101.26871.27161.260212.00520.19
542004.01.08 01:09sell250.101.26411.26581.2544
552004.01.08 01:25s/l250.101.26581.26581.2544-17.00503.19
562004.01.08 01:25sell260.101.26561.26731.2559
572004.01.08 01:36close260.101.26451.26731.255911.00514.19
582004.01.08 01:41sell270.101.26411.26581.2544
592004.01.08 02:09close270.101.26281.26581.254413.00527.19
602004.01.08 05:38sell280.101.25991.26161.2502
612004.01.08 07:20close280.101.25911.26161.25028.00535.19
622004.01.08 08:08sell290.101.25971.26141.2500
632004.01.08 08:49s/l290.101.26141.26141.2500-17.00518.19
642004.01.08 08:49sell300.101.26121.26291.2515
652004.01.08 09:31close300.101.25981.26291.251514.00532.19
662004.01.08 10:13sell310.101.26111.26281.2514
672004.01.08 10:36close310.101.25971.26281.251414.00546.19
682004.01.08 12:55sell320.101.25901.26071.2493
692004.01.08 13:04close320.101.25761.26071.249314.00560.19
702004.01.08 14:06sell330.101.25971.26141.2500
712004.01.08 14:13s/l330.101.26141.26141.2500-17.00543.19
722004.01.08 14:13sell340.101.26121.26291.2515
732004.01.08 14:22s/l340.101.26291.26291.2515-17.00526.19
742004.01.09 08:01sell350.101.27371.27541.2640
752004.01.09 08:41close350.101.27231.27541.264014.00540.19
762004.01.09 08:53sell360.101.27361.27531.2639
772004.01.09 09:18close360.101.27271.27531.26399.00549.19
782004.01.09 09:32sell370.101.27411.27581.2644
792004.01.09 09:36close370.101.27321.27581.26449.00558.19
802004.01.09 11:25sell380.101.27461.27631.2649
812004.01.09 11:28close380.101.27351.27631.264911.00569.19
822004.01.09 12:12sell390.101.27561.27731.2659
832004.01.09 12:16close390.101.27441.27731.265912.00581.19
842004.01.09 13:12sell400.101.27581.27751.2661
852004.01.09 13:12close400.101.27501.27751.26618.00589.19
862004.01.09 13:14sell410.101.27581.27751.2661
872004.01.09 13:16close410.101.27491.27751.26619.00598.19
882004.01.09 13:22sell420.101.27581.27751.2661
892004.01.09 13:54close420.101.27501.27751.26618.00606.19
902004.01.09 15:13sell430.101.27481.27651.2651
912004.01.09 15:15close430.101.27351.27651.265113.00619.19
922004.01.09 15:31sell440.101.27481.27651.2651
932004.01.09 15:31s/l440.101.27651.27651.2651-17.00602.19
942004.01.09 15:31sell450.101.27661.27831.2669
952004.01.09 15:31s/l450.101.27831.27831.2669-17.00585.19
962004.01.12 16:14sell460.101.28121.28291.2715
972004.01.12 16:14close460.101.28031.28291.27159.00594.19
982004.01.12 17:05sell470.101.28131.28301.2716
992004.01.12 17:10close470.101.28031.28301.271610.00604.19
1002004.01.12 17:34sell480.101.28151.28321.2718
1012004.01.12 17:35close480.101.28031.28321.271812.00616.19
1022004.01.12 17:39sell490.101.28121.28291.2715
1032004.01.12 17:42close490.101.28021.28291.271510.00626.19
1042004.01.12 17:43sell500.101.28121.28291.2715
1052004.01.12 17:54close500.101.28001.28291.271512.00638.19
1062004.01.12 19:42sell510.101.28111.28281.2714
1072004.01.12 20:00close510.101.27931.28281.271418.00656.19
1082004.01.12 23:44sell520.101.27561.27731.2659
1092004.01.12 23:47close520.101.27481.27731.26598.00664.19
1102004.01.12 23:50sell530.101.27581.27751.2661
1112004.01.12 23:51close530.101.27501.27751.26618.00672.19
1122004.01.12 23:52sell540.101.27561.27731.2659
1132004.01.13 00:07close540.101.27491.27731.26597.49679.67
1142004.01.13 02:14sell550.101.27491.27661.2652
1152004.01.13 02:50modify550.101.27491.27651.2652
1162004.01.13 02:50modify550.101.27491.27641.2652
1172004.01.13 02:52modify550.101.27491.27631.2652
1182004.01.13 02:53modify550.101.27491.27621.2652
1192004.01.13 03:00close550.101.27231.27621.265226.00705.67
1202004.01.13 03:02sell560.101.27291.27461.2632
1212004.01.13 03:07close560.101.27211.27461.26328.00713.67
1222004.01.13 03:09sell570.101.27291.27461.2632
1232004.01.13 03:14close570.101.27221.27461.26327.00720.67
1242004.01.13 03:59sell580.101.27291.27461.2632
1252004.01.13 04:15s/l580.101.27461.27461.2632-17.00703.67
1262004.01.13 04:15sell590.101.27441.27611.2647
1272004.01.13 04:44s/l590.101.27611.27611.2647-17.00686.67
1282004.01.13 04:44sell600.101.27561.27731.2659
1292004.01.13 06:17s/l600.101.27731.27731.2659-17.00669.67
1302004.01.13 10:06sell610.101.27531.27701.2656
1312004.01.13 10:07close610.101.27461.27701.26567.00676.67
1322004.01.13 10:40sell620.101.27531.27701.2656
1332004.01.13 10:46s/l620.101.27701.27701.2656-17.00659.67
1342004.01.13 10:46sell630.101.27661.27831.2669
1352004.01.13 10:48s/l630.101.27831.27831.2669-17.00642.67
1362004.01.13 14:11sell640.101.27411.27581.2644
1372004.01.13 14:13close640.101.27301.27581.264411.00653.67
1382004.01.13 14:22sell650.101.27391.27561.2642
1392004.01.13 14:30s/l650.101.27561.27561.2642-17.00636.67
1402004.01.13 14:31sell660.101.27451.27621.2648
1412004.01.13 14:34s/l660.101.27621.27621.2648-17.00619.67
1422004.01.13 14:34sell670.101.27601.27771.2663
1432004.01.13 15:04close670.101.27501.27771.266310.00629.67
1442004.01.13 15:04sell680.101.27591.27761.2662
1452004.01.13 15:24s/l680.101.27761.27761.2662-17.00612.67
1462004.01.14 09:25sell690.101.27371.27541.2640
1472004.01.14 09:51close690.101.27271.27541.264010.00622.67
1482004.01.14 11:02sell700.101.26631.26801.2566
1492004.01.14 11:15s/l700.101.26801.26801.2566-17.00605.67
1502004.01.14 11:15sell710.101.26791.26961.2582
1512004.01.14 11:35close710.101.26711.26961.25828.00613.67
1522004.01.14 11:35sell720.101.26701.26871.2573
1532004.01.14 11:47close720.101.26631.26871.25737.00620.67
1542004.01.14 11:47sell730.101.26631.26801.2566
1552004.01.14 11:49close730.101.26551.26801.25668.00628.67
1562004.01.14 11:51sell740.101.26641.26811.2567
1572004.01.14 11:52close740.101.26561.26811.25678.00636.67
1582004.01.14 11:54sell750.101.26651.26821.2568
1592004.01.14 12:04s/l750.101.26821.26821.2568-17.00619.67
1602004.01.14 12:04sell760.101.26801.26971.2583
1612004.01.14 12:05close760.101.26701.26971.258310.00629.67
1622004.01.14 12:05sell770.101.26731.26901.2576
1632004.01.14 12:10close770.101.26661.26901.25767.00636.67
1642004.01.14 12:11sell780.101.26721.26891.2575
1652004.01.14 12:15close780.101.26651.26891.25757.00643.67
1662004.01.14 12:18sell790.101.26721.26891.2575
1672004.01.14 12:25close790.101.26651.26891.25757.00650.67
1682004.01.14 12:26sell800.101.26721.26891.2575
1692004.01.14 12:38close800.101.26631.26891.25759.00659.67
1702004.01.14 12:46sell810.101.26721.26891.2575
1712004.01.14 12:51close810.101.26651.26891.25757.00666.67
1722004.01.14 13:13sell820.101.26731.26901.2576
1732004.01.14 13:15close820.101.26631.26901.257610.00676.67
1742004.01.14 13:24sell830.101.26741.26911.2577
1752004.01.14 14:10s/l830.101.26911.26911.2577-17.00659.67
1762004.01.15 01:51sell840.101.26581.26751.2561
1772004.01.15 02:58close840.101.26401.26751.256118.00677.67
1782004.01.15 11:23sell850.101.26381.26551.2541
1792004.01.15 11:27s/l850.101.26551.26551.2541-17.00660.67
1802004.01.15 11:27sell860.101.26541.26711.2557
1812004.01.15 11:33s/l860.101.26711.26711.2557-17.00643.67
1822004.01.15 11:33sell870.101.26721.26891.2575
1832004.01.15 11:42modify870.101.26721.26851.2575
1842004.01.15 11:43modify870.101.26721.26831.2575
1852004.01.15 11:43modify870.101.26721.26801.2575
1862004.01.15 11:43modify870.101.26721.26761.2575
1872004.01.15 11:59modify870.101.26721.26751.2575
1882004.01.15 12:00close870.101.26501.26751.257522.00665.67
1892004.01.15 15:31sell880.101.26491.26661.2552
1902004.01.15 15:32close880.101.26351.26661.255214.00679.67
1912004.01.15 18:33sell890.101.26231.26401.2526
1922004.01.15 18:50close890.101.26031.26401.252620.00699.67
1932004.01.15 19:36sell900.101.26011.26181.2504
1942004.01.15 19:58s/l900.101.26181.26181.2504-17.00682.67
1952004.01.15 19:58sell910.101.26211.26381.2524
1962004.01.15 20:00close910.101.26011.26381.252420.00702.67
1972004.01.15 21:08sell920.101.25861.26031.2489
1982004.01.15 21:40close920.101.25761.26031.248910.00712.67
1992004.01.15 21:43sell930.101.25861.26031.2489
2002004.01.15 21:48close930.101.25741.26031.248912.00724.67
2012004.01.15 23:13sell940.101.25801.25971.2483
2022004.01.16 00:58s/l940.101.25971.25971.2483-16.51708.16
2032004.01.16 12:19sell950.101.25041.25211.2407
2042004.01.16 14:04close950.101.24891.25211.240715.00723.16
2052004.01.16 17:06sell960.101.24471.24641.2350
2062004.01.16 17:09close960.101.24351.24641.235012.00735.16
2072004.01.16 18:03sell970.101.24021.24191.2305
2082004.01.16 18:06s/l970.101.24191.24191.2305-17.00718.16
2092004.01.16 18:06sell980.101.24171.24341.2320
2102004.01.16 18:32close980.101.24061.24341.232011.00729.16
2112004.01.16 18:34sell990.101.24031.24201.2306
2122004.01.16 18:35close990.101.23911.24201.230612.00741.16
2132004.01.16 18:40sell1000.101.24021.24191.2305
2142004.01.16 19:05close1000.101.23911.24191.230511.00752.16
2152004.01.16 23:14sell1010.101.23831.24001.2286
2162004.01.16 23:50s/l1010.101.24001.24001.2286-17.00735.16
2172004.01.16 23:50sell1020.101.23981.24151.2301
2182004.01.19 01:00close1020.101.23851.24151.230113.49748.65
2192004.01.19 01:39sell1030.101.24011.24181.2304
2202004.01.19 01:59close1030.101.23871.24181.230414.00762.65
2212004.01.19 04:15sell1040.101.23771.23941.2280
2222004.01.19 05:06close1040.101.23671.23941.228010.00772.65
2232004.01.19 12:08sell1050.101.23731.23901.2276
2242004.01.19 13:12close1050.101.23591.23901.227614.00786.65
2252004.01.19 14:12sell1060.101.23701.23871.2273
2262004.01.19 14:27close1060.101.23551.23871.227315.00801.65
2272004.01.19 14:55sell1070.101.23691.23861.2272
2282004.01.19 15:56s/l1070.101.23861.23861.2272-17.00784.65
2292004.01.19 15:56sell1080.101.23911.24081.2294
2302004.01.19 16:05s/l1080.101.24081.24081.2294-17.00767.65
2312004.01.19 22:51sell1090.101.23611.23781.2264
2322004.01.19 22:53close1090.101.23511.23781.226410.00777.65
2332004.01.19 23:45sell1100.101.23681.23851.2271
2342004.01.19 23:46close1100.101.23541.23851.227114.00791.65
2352004.01.20 02:54sell1110.101.23681.23851.2271
2362004.01.20 04:04s/l1110.101.23851.23851.2271-17.00774.65
2372004.01.21 16:02sell1120.101.26311.26481.2534
2382004.01.21 16:18close1120.101.26141.26481.253417.00791.65
2392004.01.22 11:22sell1130.101.26611.26781.2564
2402004.01.22 11:39s/l1130.101.26781.26781.2564-17.00774.65
2412004.01.22 11:39sell1140.101.26761.26931.2579
2422004.01.22 11:51s/l1140.101.26931.26931.2579-17.00757.65
2432004.01.23 08:16sell1150.101.27251.27421.2628
2442004.01.23 09:10modify1150.101.27251.27421.2628
2452004.01.23 09:21s/l1150.101.2741591.27421.2628-16.59741.06
2462004.01.26 06:14sell1160.101.25841.26011.2487
2472004.01.26 07:37close1160.101.25731.26011.248711.00752.06
2482004.01.26 10:03sell1170.101.25471.25641.2450
2492004.01.26 10:25s/l1170.101.25641.25641.2450-17.00735.06
2502004.01.26 10:25sell1180.101.25621.25791.2465
2512004.01.26 10:32s/l1180.101.25791.25791.2465-17.00718.06
2522004.01.26 10:32sell1190.101.25771.25941.2480
2532004.01.26 10:37close1190.101.25631.25941.248014.00732.06
2542004.01.26 10:37sell1200.101.25631.25801.2466
2552004.01.26 10:45s/l1200.101.25801.25801.2466-17.00715.06
2562004.01.26 10:45sell1210.101.25791.25961.2482
2572004.01.26 10:48s/l1210.101.25961.25961.2482-17.00698.06
2582004.01.26 10:48sell1220.101.25961.26131.2499
2592004.01.26 11:14close1220.101.25851.26131.249911.00709.06
2602004.01.26 12:10sell1230.101.25811.25981.2484
2612004.01.26 12:12s/l1230.101.25981.25981.2484-17.00692.06
2622004.01.26 12:59sell1240.101.25801.25971.2483
2632004.01.26 13:04close1240.101.25641.25971.248316.00708.06
2642004.01.26 15:17sell1250.101.25841.26011.2487
2652004.01.26 15:35close1250.101.25691.26011.248715.00723.06
2662004.01.28 07:05sell1260.101.26051.26221.2508
2672004.01.28 07:41s/l1260.101.26221.26221.2508-17.00706.06
2682004.01.28 07:42sell1270.101.26211.26381.2524
2692004.01.28 08:28s/l1270.101.26381.26381.2524-17.00689.06
2702004.01.28 08:28sell1280.101.26361.26531.2539
2712004.01.28 08:37close1280.101.26221.26531.253914.00703.06
2722004.01.28 09:16sell1290.101.26151.26321.2518
2732004.01.28 09:17close1290.101.26041.26321.251811.00714.06
2742004.01.28 09:25sell1300.101.26131.26301.2516
2752004.01.28 09:47s/l1300.101.26301.26301.2516-17.00697.06
2762004.01.28 09:47sell1310.101.26231.26401.2526
2772004.01.28 09:55s/l1310.101.26401.26401.2526-17.00680.06
2782004.01.28 09:55sell1320.101.26391.26561.2542
2792004.01.28 10:04close1320.101.26261.26561.254213.00693.06
2802004.01.28 11:48sell1330.101.26161.26331.2519
2812004.01.28 12:04close1330.101.25961.26331.251920.00713.06
2822004.01.28 15:33sell1340.101.25991.26161.2502
2832004.01.28 15:58modify1340.101.25991.26131.2502
2842004.01.28 16:00close1340.101.25731.26131.250226.00739.06
2852004.01.28 16:41sell1350.101.25941.26111.2497
2862004.01.28 17:08close1350.101.25741.26111.249720.00759.06
2872004.01.28 18:02sell1360.101.26001.26171.2503
2882004.01.28 18:13close1360.101.25811.26171.250319.00778.06
2892004.01.28 18:49sell1370.101.26011.26181.2504
2902004.01.28 18:50s/l1370.101.26181.26181.2504-17.00761.06
2912004.01.28 18:50sell1380.101.26161.26331.2519
2922004.01.28 19:02s/l1380.101.26331.26331.2519-17.00744.06
2932004.01.29 01:19sell1390.101.24401.24571.2343
2942004.01.29 02:05s/l1390.101.24571.24571.2343-17.00727.06
2952004.01.29 03:21sell1400.101.24961.25131.2399
2962004.01.29 04:01close1400.101.24841.25131.239912.00739.06
2972004.01.29 16:08sell1410.101.24661.24831.2369
2982004.01.29 16:16close1410.101.24491.24831.236917.00756.06
2992004.01.29 16:39sell1420.101.24631.24801.2366
3002004.01.29 16:44s/l1420.101.24801.24801.2366-17.00739.06
3012004.01.29 16:44sell1430.101.24781.24951.2381
3022004.01.29 16:49close1430.101.24591.24951.238119.00758.06
3032004.01.29 16:49sell1440.101.24631.24801.2366
3042004.01.29 17:04close1440.101.24471.24801.236616.00774.06
3052004.01.29 18:29sell1450.101.23961.24131.2299
3062004.01.29 19:15s/l1450.101.24131.24131.2299-17.00757.06
3072004.01.29 20:39sell1460.101.24061.24231.2309
3082004.01.29 21:00close1460.101.23861.24231.230920.00777.06
3092004.01.30 08:59sell1470.101.24141.24311.2317
3102004.01.30 09:11s/l1470.101.24311.24311.2317-17.00760.06
3112004.01.30 17:40sell1480.101.24241.24411.2327
3122004.01.30 17:53close1480.101.24111.24411.232713.00773.06
3132004.01.30 17:58sell1490.101.24251.24421.2328
3142004.01.30 18:05close1490.101.24111.24421.232814.00787.06
3152004.02.02 07:11sell1500.101.24631.24801.2366
3162004.02.02 07:27close1500.101.24531.24801.236610.00797.06
3172004.02.02 09:04sell1510.101.24641.24811.2367
3182004.02.02 09:06close1510.101.24551.24811.23679.00806.06
3192004.02.02 09:39sell1520.101.24671.24841.2370
3202004.02.02 10:02close1520.101.24581.24841.23709.00815.06
3212004.02.02 12:36sell1530.101.24691.24861.2372
3222004.02.02 12:42close1530.101.24601.24861.23729.00824.06
3232004.02.02 13:01sell1540.101.24641.24811.2367
3242004.02.02 13:16close1540.101.24541.24811.236710.00834.06
3252004.02.02 14:18sell1550.101.24741.24911.2377
3262004.02.02 14:51modify1550.101.24741.24901.2377
3272004.02.02 15:03close1550.101.24641.24901.237710.00844.06
3282004.02.02 17:01sell1560.101.24641.24811.2367
3292004.02.02 17:01close1560.101.24541.24811.236710.00854.06
3302004.02.02 17:21sell1570.101.24641.24811.2367
3312004.02.02 17:39modify1570.101.24641.24771.2367
3322004.02.02 17:46modify1570.101.24641.24741.2367
3332004.02.02 17:47modify1570.101.24641.24731.2367
3342004.02.02 17:47modify1570.101.24641.24701.2367
3352004.02.02 17:47modify1570.101.24641.24651.2367
3362004.02.02 17:50modify1570.101.24641.24631.2367
3372004.02.02 17:50modify1570.101.24641.24611.2367
3382004.02.02 17:50modify1570.101.24641.24581.2367
3392004.02.02 18:00close1570.101.24421.24581.236722.00876.06
3402004.02.02 20:38sell1580.101.24221.24391.2325
3412004.02.02 21:39close1580.101.24061.24391.232516.00892.06
3422004.02.03 00:19sell1590.101.24371.24541.2340
3432004.02.03 01:15s/l1590.101.24541.24541.2340-17.00875.06
3442004.02.03 03:11sell1600.101.24391.24561.2342
3452004.02.03 03:50s/l1600.101.24561.24561.2342-17.00858.06
3462004.02.03 03:51sell1610.101.24431.24601.2346
3472004.02.03 04:19s/l1610.101.24601.24601.2346-17.00841.06
3482004.02.03 21:22sell1620.101.25431.25601.2446
3492004.02.03 22:10close1620.101.25341.25601.24469.00850.06
3502004.02.04 03:14sell1630.101.25381.25551.2441
3512004.02.04 03:37close1630.101.25301.25551.24418.00858.06
3522004.02.04 06:11sell1640.101.25291.25461.2432
3532004.02.04 07:08s/l1640.101.25461.25461.2432-17.00841.06
3542004.02.04 16:15sell1650.101.25391.25561.2442
3552004.02.04 16:24close1650.101.25281.25561.244211.00852.06
3562004.02.04 18:05sell1660.101.25331.25501.2436
3572004.02.04 18:40s/l1660.101.25501.25501.2436-17.00835.06
3582004.02.04 18:40sell1670.101.25501.25671.2453
3592004.02.04 18:48close1670.101.25381.25671.245312.00847.06
3602004.02.04 18:48sell1680.101.25411.25581.2444
3612004.02.04 19:00s/l1680.101.25581.25581.2444-17.00830.06
3622004.02.04 23:12sell1690.101.25371.25541.2440
3632004.02.05 05:02close1690.101.25281.25541.244010.46840.52
3642004.02.05 06:50sell1700.101.25361.25531.2439
3652004.02.05 10:09s/l1700.101.25531.25531.2439-17.00823.52
3662004.02.05 20:03sell1710.101.25941.26111.2497
3672004.02.05 20:05close1710.101.25861.26111.24978.00831.52
3682004.02.05 20:14sell1720.101.25931.26101.2496
3692004.02.05 20:16close1720.101.25871.26101.24966.00837.52
3702004.02.06 00:12sell1730.101.25591.25761.2462
3712004.02.06 02:05s/l1730.101.25761.25761.2462-17.00820.52
3722004.02.06 09:09sell1740.101.25521.25691.2455
3732004.02.06 09:37s/l1740.101.25691.25691.2455-17.00803.52
3742004.02.06 09:52sell1750.101.25521.25691.2455
3752004.02.06 10:10close1750.101.25441.25691.24558.00811.52
3762004.02.06 12:26sell1760.101.25341.25511.2437
3772004.02.06 13:00close1760.101.25261.25511.24378.00819.52
3782004.02.06 14:28sell1770.101.25291.25461.2432
3792004.02.06 14:28close1770.101.25211.25461.24328.00827.52
3802004.02.06 14:30sell1780.101.25291.25461.2432
3812004.02.06 14:42s/l1780.101.25461.25461.2432-17.00810.52
3822004.02.06 14:42sell1790.101.25441.25611.2447
3832004.02.06 14:50close1790.101.25351.25611.24479.00819.52
3842004.02.06 14:51sell1800.101.25401.25571.2443
3852004.02.06 15:07close1800.101.25291.25571.244311.00830.52
3862004.02.06 15:29sell1810.101.25491.25661.2452
3872004.02.06 15:31s/l1810.101.25661.25661.2452-17.00813.52
3882004.02.06 15:31sell1820.101.25641.25811.2467
3892004.02.06 15:31close1820.101.25541.25811.246710.00823.52
3902004.02.06 15:31sell1830.101.25501.25671.2453
3912004.02.06 15:31s/l1830.101.25671.25671.2453-17.00806.52
3922004.02.06 15:31sell1840.101.25651.25821.2468
3932004.02.06 15:31s/l1840.101.25821.25821.2468-17.00789.52
3942004.02.09 01:31sell1850.101.26291.26461.2532
3952004.02.09 01:59s/l1850.101.26461.26461.2532-17.00772.52
3962004.02.09 01:59sell1860.101.26441.26611.2547
3972004.02.09 02:06s/l1860.101.26611.26611.2547-17.00755.52
3982004.02.09 03:29sell1870.101.27031.27201.2606
3992004.02.09 03:51close1870.101.26891.27201.260614.00769.52
4002004.02.09 04:17sell1880.101.27001.27171.2603
4012004.02.09 04:23s/l1880.101.27171.27171.2603-17.00752.52
4022004.02.09 16:04sell1890.101.27351.27521.2638
4032004.02.09 16:11close1890.101.27191.27521.263816.00768.52
4042004.02.09 17:01sell1900.101.27141.27311.2617
4052004.02.09 17:21close1900.101.27051.27311.26179.00777.52
4062004.02.09 20:07sell1910.101.26971.27141.2600
4072004.02.09 20:56close1910.101.26831.27141.260014.00791.52
4082004.02.10 15:15sell1920.101.27661.27831.2669
4092004.02.10 15:17close1920.101.27551.27831.266911.00802.52
4102004.02.10 15:20sell1930.101.27661.27831.2669
4112004.02.10 15:34close1930.101.27551.27831.266911.00813.52
4122004.02.10 18:08sell1940.101.27041.27211.2607
4132004.02.10 18:12s/l1940.101.27211.27211.2607-17.00796.52
4142004.02.10 18:12sell1950.101.27191.27361.2622
4152004.02.10 18:30s/l1950.101.27361.27361.2622-17.00779.52
4162004.02.10 18:30sell1960.101.27341.27511.2637
4172004.02.10 18:52close1960.101.27201.27511.263714.00793.52
4182004.02.10 18:52sell1970.101.27201.27371.2623
4192004.02.10 19:28close1970.101.27061.27371.262314.00807.52
4202004.02.11 10:21sell1980.101.26931.27101.2596
4212004.02.11 10:27close1980.101.26781.27101.259615.00822.52
4222004.02.11 11:07sell1990.101.26721.26891.2575
4232004.02.11 11:19close1990.101.26591.26891.257513.00835.52
4242004.02.11 11:52sell2000.101.26721.26891.2575
4252004.02.11 11:59s/l2000.101.26891.26891.2575-17.00818.52
4262004.02.11 11:59sell2010.101.26881.27051.2591
4272004.02.11 12:29close2010.101.26731.27051.259115.00833.52
4282004.02.11 16:13sell2020.101.26871.27041.2590
4292004.02.11 16:42close2020.101.26721.27041.259015.00848.52
4302004.02.11 18:01sell2030.101.26851.27021.2588
4312004.02.11 18:01s/l2030.101.27021.27021.2588-17.00831.52
4322004.02.11 18:01sell2040.101.27011.27181.2604
4332004.02.11 18:01s/l2040.101.27181.27181.2604-17.00814.52
4342004.02.12 13:28sell2050.101.28391.28561.2742
4352004.02.12 13:35modify2050.101.28391.28551.2742
4362004.02.12 13:35close2050.101.28241.28551.274215.00829.52
4372004.02.13 04:42sell2060.101.28081.28251.2711
4382004.02.13 07:39s/l2060.101.28251.28251.2711-17.00812.52
4392004.02.13 19:14sell2070.101.27641.27811.2667
4402004.02.13 19:15close2070.101.27501.27811.266714.00826.52
4412004.02.13 19:19sell2080.101.27631.27801.2666
4422004.02.13 19:32close2080.101.27491.27801.266614.00840.52
4432004.02.13 20:01sell2090.101.27441.27611.2647
4442004.02.13 20:36s/l2090.101.27611.27611.2647-17.00823.52
4452004.02.13 20:36sell2100.101.27591.27761.2662
4462004.02.13 20:51close2100.101.27471.27761.266212.00835.52
4472004.02.13 20:51sell2110.101.27461.27631.2649
4482004.02.13 22:03close2110.101.27371.27631.26499.00844.52
4492004.02.13 22:31sell2120.101.27511.27681.2654
4502004.02.13 22:37close2120.101.27411.27681.265410.00854.52
4512004.02.13 22:53sell2130.101.27511.27681.2654
4522004.02.13 23:08close2130.101.27391.27681.265412.00866.52
4532004.02.16 02:13sell2140.101.27381.27551.2641
4542004.02.16 04:00close2140.101.27271.27551.264111.00877.52
4552004.02.17 02:22sell2150.101.27701.27871.2673
4562004.02.17 04:29s/l2150.101.27871.27871.2673-17.00860.52
4572004.02.17 18:18sell2160.101.28331.28501.2736
4582004.02.17 18:50s/l2160.101.28501.28501.2736-17.00843.52
4592004.02.17 18:50sell2170.101.28491.28661.2752
4602004.02.17 18:59close2170.101.28351.28661.275214.00857.52
4612004.02.17 18:59sell2180.101.28341.28511.2737
4622004.02.17 18:59s/l2180.101.28511.28511.2737-17.00840.52
4632004.02.17 18:59sell2190.101.28511.28681.2754
4642004.02.17 21:14close2190.101.28351.28681.275416.00856.52
4652004.02.18 15:45sell2200.101.28561.28731.2759
4662004.02.18 16:34close2200.101.28431.28731.275913.00869.52
4672004.02.18 23:09sell2210.101.26781.26951.2581
4682004.02.18 23:42s/l2210.101.26951.26951.2581-17.00852.52
4692004.02.18 23:42sell2220.101.26941.27111.2597
4702004.02.19 00:39s/l2220.101.27111.27111.2597-15.54836.98
4712004.02.19 00:39sell2230.101.27101.27271.2613
4722004.02.19 01:00close2230.101.26961.27271.261314.00850.98
4732004.02.19 01:42sell2240.101.27111.27281.2614
4742004.02.19 01:53s/l2240.101.27281.27281.2614-17.00833.98
4752004.02.19 01:53sell2250.101.27271.27441.2630
4762004.02.19 02:05close2250.101.27151.27441.263012.00845.98
4772004.02.19 06:59sell2260.101.27361.27531.2639
4782004.02.19 07:30close2260.101.27211.27531.263915.00860.98
4792004.02.19 10:10sell2270.101.27221.27391.2625
4802004.02.19 11:04close2270.101.27111.27391.262511.00871.98
4812004.02.19 12:29sell2280.101.27161.27331.2619
4822004.02.19 13:17close2280.101.27031.27331.261913.00884.98
4832004.02.19 14:36sell2290.101.27101.27271.2613
4842004.02.19 14:57s/l2290.101.27271.27271.2613-17.00867.98
4852004.02.19 14:57sell2300.101.27251.27421.2628
4862004.02.19 15:30close2300.101.27121.27421.262813.00880.98
4872004.02.19 16:21sell2310.101.26801.26971.2583
4882004.02.19 16:30s/l2310.101.26971.26971.2583-17.00863.98
4892004.02.19 16:31sell2320.101.27001.27171.2603
4902004.02.19 16:49close2320.101.26841.27171.260316.00879.98
4912004.02.19 16:49sell2330.101.26841.27011.2587
4922004.02.19 17:01close2330.101.26681.27011.258716.00895.98
4932004.02.19 18:04sell2340.101.26891.27061.2592
4942004.02.19 18:09s/l2340.101.27061.27061.2592-17.00878.98
4952004.02.19 18:09sell2350.101.27051.27221.2608
4962004.02.19 18:20s/l2350.101.27221.27221.2608-17.00861.98
4972004.02.19 18:20sell2360.101.27211.27381.2624
4982004.02.19 18:26close2360.101.27061.27381.262415.00876.98
4992004.02.19 18:26sell2370.101.27071.27241.2610
5002004.02.19 18:32close2370.101.26911.27241.261016.00892.98
5012004.02.19 18:33sell2380.101.26911.27081.2594
5022004.02.19 18:39s/l2380.101.27081.27081.2594-17.00875.98
5032004.02.19 18:39sell2390.101.27081.27251.2611
5042004.02.19 19:00close2390.101.26921.27251.261116.00891.98
5052004.02.20 10:27sell2400.101.26561.26731.2559
5062004.02.20 10:30close2400.101.26421.26731.255914.00905.98
5072004.02.20 10:38sell2410.101.26581.26751.2561
5082004.02.20 10:39close2410.101.26451.26751.256113.00918.98
5092004.02.20 10:40sell2420.101.26551.26721.2558
5102004.02.20 10:43close2420.101.26431.26721.255812.00930.98
5112004.02.20 10:54sell2430.101.26551.26721.2558
5122004.02.20 11:51close2430.101.26441.26721.255811.00941.98
5132004.02.20 12:16sell2440.101.26661.26831.2569
5142004.02.20 13:33close2440.101.26551.26831.256911.00952.98
5152004.02.20 14:21sell2450.101.26561.26731.2559
5162004.02.20 14:48close2450.101.26471.26731.25599.00961.98
5172004.02.20 14:51sell2460.101.26571.26741.2560
5182004.02.20 15:31close2460.101.26421.26741.256015.00976.98
5192004.02.20 16:07sell2470.101.26651.26821.2568
5202004.02.20 16:17close2470.101.26531.26821.256812.00988.98
5212004.02.20 16:21sell2480.101.26641.26811.2567
5222004.02.20 16:25close2480.101.26511.26811.256713.001001.98
5232004.02.20 20:11sell2490.101.25201.25371.2423
5242004.02.20 20:15s/l2490.101.25371.25371.2423-17.00984.98
5252004.02.20 20:15sell2500.101.25261.25431.2429
5262004.02.20 20:33s/l2500.101.25431.25431.2429-17.00967.98
5272004.02.20 20:33sell2510.101.25421.25591.2445
5282004.02.20 20:40close2510.101.25271.25591.244515.00982.98
5292004.02.20 20:40sell2520.101.25261.25431.2429
5302004.02.20 21:29s/l2520.101.25431.25431.2429-17.00965.98
5312004.02.20 21:29sell2530.101.25421.25591.2445
5322004.02.20 21:43close2530.101.25281.25591.244514.00979.98
5332004.02.20 22:58sell2540.101.25281.25451.2431
5342004.02.21 00:44s/l2540.101.25451.25451.2431-17.00962.98
5352004.02.23 04:26sell2550.101.25081.25251.2411
5362004.02.23 04:54close2550.101.24931.25251.241115.00977.98
5372004.02.24 00:30sell2560.101.25661.25831.2469
5382004.02.24 03:01close2560.101.25501.25831.246916.00993.98
5392004.02.24 04:21sell2570.101.25521.25691.2455
5402004.02.24 04:50close2570.101.25431.25691.24559.001002.98
5412004.02.24 06:20sell2580.101.25431.25601.2446
5422004.02.24 07:00close2580.101.25321.25601.244611.001013.98
5432004.02.24 07:08sell2590.101.25391.25561.2442
5442004.02.24 07:17close2590.101.25301.25561.24429.001022.98
5452004.02.24 07:37sell2600.101.25391.25561.2442
5462004.02.24 07:53close2600.101.25301.25561.24429.001031.98
5472004.02.24 08:06sell2610.101.25391.25561.2442
5482004.02.24 09:56s/l2610.101.25561.25561.2442-17.001014.98
5492004.02.24 09:56sell2620.101.25541.25711.2457
5502004.02.24 10:06s/l2620.101.25711.25711.2457-17.00997.98
5512004.02.25 02:12sell2630.101.26851.27021.2588
5522004.02.25 05:33s/l2630.101.27021.27021.2588-17.00980.98
5532004.02.25 07:45sell2640.101.26861.27031.2589
5542004.02.25 08:44s/l2640.101.27031.27031.2589-17.00963.98
5552004.02.25 16:23sell2650.101.26271.26441.2530
5562004.02.25 16:31s/l2650.101.26441.26441.2530-17.00946.98
5572004.02.25 16:31sell2660.101.26341.26511.2537
5582004.02.25 17:02close2660.101.26241.26511.253710.00956.98
5592004.02.26 01:04sell2670.101.24981.25151.2401
5602004.02.26 03:20s/l2670.101.25151.25151.2401-17.00939.98
5612004.02.26 05:34sell2680.101.25081.25251.2411
5622004.02.26 08:02close2680.101.24941.25251.241114.00953.98
5632004.02.26 08:47sell2690.101.25101.25271.2413
5642004.02.26 08:52close2690.101.24961.25271.241314.00967.98
5652004.02.26 11:04sell2700.101.24591.24761.2362
5662004.02.26 11:09close2700.101.24481.24761.236211.00978.98
5672004.02.26 14:50sell2710.101.24351.24521.2338
5682004.02.26 14:57s/l2710.101.24521.24521.2338-17.00961.98
5692004.02.26 14:57sell2720.101.24521.24691.2355
5702004.02.26 15:12close2720.101.24371.24691.235515.00976.98
5712004.02.26 15:26sell2730.101.24631.24801.2366
5722004.02.26 15:30close2730.101.24511.24801.236612.00988.98
5732004.02.26 15:31sell2740.101.24661.24831.2369
5742004.02.26 15:31s/l2740.101.24831.24831.2369-17.00971.98
5752004.02.26 15:31sell2750.101.24841.25011.2387
5762004.02.26 15:32close2750.101.24681.25011.238716.00987.98
5772004.02.26 15:32sell2760.101.24681.24851.2371
5782004.02.26 15:33close2760.101.24561.24851.237112.00999.98
5792004.02.26 16:01sell2770.101.24411.24581.2344
5802004.02.26 16:07close2770.101.24291.24581.234412.001011.98
5812004.02.26 16:13sell2780.101.24431.24601.2346
5822004.02.26 16:15close2780.101.24311.24601.234612.001023.98
5832004.02.26 16:25sell2790.101.24411.24581.2344
5842004.02.26 16:42close2790.101.24291.24581.234412.001035.98
5852004.02.26 16:43sell2800.101.24421.24591.2345
5862004.02.26 16:54s/l2800.101.24591.24591.2345-17.001018.98
5872004.02.26 16:54sell2810.101.24601.24771.2363
5882004.02.26 17:11close2810.101.24431.24771.236317.001035.98
5892004.02.26 18:14sell2820.101.24351.24521.2338
5902004.02.26 18:17s/l2820.101.24521.24521.2338-17.001018.98
5912004.02.26 18:17sell2830.101.24451.24621.2348
5922004.02.26 18:33s/l2830.101.24621.24621.2348-17.001001.98
5932004.02.26 18:33sell2840.101.24601.24771.2363
5942004.02.26 19:30close2840.101.24431.24771.236317.001018.98
5952004.02.27 09:19sell2850.101.24471.24641.2350
5962004.02.27 09:32s/l2850.101.24641.24641.2350-17.001001.98
5972004.02.27 12:51sell2860.101.24051.24221.2308
5982004.02.27 13:29modify2860.101.24051.24211.2308
5992004.02.27 13:31modify2860.101.24051.24181.2308
6002004.02.27 13:31close2860.101.23851.24181.230820.001021.98
6012004.02.27 18:20sell2870.101.24411.24581.2344
6022004.02.27 18:47s/l2870.101.24581.24581.2344-17.001004.98
6032004.02.27 18:47sell2880.101.24491.24661.2352
6042004.02.27 18:57close2880.101.24311.24661.235218.001022.98
6052004.02.27 18:58sell2890.101.24411.24581.2344
6062004.02.27 19:01s/l2890.101.24581.24581.2344-17.001005.98
6072004.03.01 15:45sell2900.101.24971.25141.2400
6082004.03.01 15:58s/l2900.101.25141.25141.2400-17.00988.98
6092004.03.01 15:58sell2910.101.25071.25241.2410
6102004.03.01 16:32close2910.101.24911.25241.241016.001004.98
6112004.03.01 17:01sell2920.101.25081.25251.2411
6122004.03.01 17:01close2920.101.24911.25251.241117.001021.98
6132004.03.01 19:41sell2930.101.24611.24781.2364
6142004.03.01 19:49close2930.101.24441.24781.236417.001038.98
6152004.03.01 23:29sell2940.101.24581.24751.2361
6162004.03.02 01:57close2940.101.24441.24751.236114.491053.47
6172004.03.02 10:17sell2950.101.24111.24281.2314
6182004.03.02 10:24modify2950.101.24111.24261.2314
6192004.03.02 10:27close2950.101.24011.24261.231410.001063.47
6202004.03.02 10:29sell2960.101.24111.24281.2314
6212004.03.02 10:36close2960.101.24011.24281.231410.001073.47
6222004.03.02 10:42sell2970.101.24121.24291.2315
6232004.03.02 11:06s/l2970.101.24291.24291.2315-17.001056.47
6242004.03.02 14:29sell2980.101.23991.24161.2302
6252004.03.02 15:03s/l2980.101.24161.24161.2302-17.001039.47
6262004.03.03 00:28sell2990.101.22261.22431.2129
6272004.03.03 02:00close2990.101.22051.22431.212921.001060.47
6282004.03.03 05:22sell3000.101.21951.22121.2098
6292004.03.03 05:53close3000.101.21821.22121.209813.001073.47
6302004.03.03 08:10sell3010.101.21881.22051.2091
6312004.03.03 09:11s/l3010.101.22051.22051.2091-17.001056.47
6322004.03.03 13:08sell3020.101.21621.21791.2065
6332004.03.03 13:47close3020.101.21401.21791.206522.001078.47
6342004.03.03 14:59sell3030.101.21541.21711.2057
6352004.03.03 15:16close3030.101.21401.21711.205714.001092.47
6362004.03.03 16:07sell3040.101.21721.21891.2075
6372004.03.03 16:12close3040.101.21571.21891.207515.001107.47
6382004.03.03 16:21sell3050.101.21721.21891.2075
6392004.03.03 16:30close3050.101.21581.21891.207514.001121.47
6402004.03.03 16:36sell3060.101.21711.21881.2074
6412004.03.03 16:37close3060.101.21571.21881.207414.001135.47
6422004.03.03 17:01sell3070.101.21651.21821.2068
6432004.03.03 17:01s/l3070.101.21821.21821.2068-17.001118.47
6442004.03.03 17:01sell3080.101.21811.21981.2084
6452004.03.03 17:02close3080.101.21681.21981.208413.001131.47
6462004.03.03 17:02sell3090.101.21671.21841.2070
6472004.03.03 17:04close3090.101.21551.21841.207012.001143.47
6482004.03.03 17:36sell3100.101.21651.21821.2068
6492004.03.03 17:41close3100.101.21551.21821.206810.001153.47
6502004.03.03 18:03sell3110.101.21421.21591.2045
6512004.03.03 18:06close3110.101.21271.21591.204515.001168.47
6522004.03.03 19:23sell3120.101.21191.21361.2022
6532004.03.03 19:57s/l3120.101.21361.21361.2022-17.001151.47
6542004.03.03 19:57sell3130.101.21351.21521.2038
6552004.03.03 20:19s/l3130.101.21521.21521.2038-17.001134.47
6562004.03.03 20:19sell3140.101.21511.21681.2054
6572004.03.03 20:21close3140.101.21411.21681.205410.001144.47
6582004.03.03 20:24sell3150.101.21501.21671.2053
6592004.03.03 21:07s/l3150.101.21671.21671.2053-17.001127.47
6602004.03.04 05:10sell3160.101.21641.21811.2067
6612004.03.04 06:57s/l3160.101.21811.21811.2067-17.001110.47
6622004.03.04 15:37sell3170.101.21891.22061.2092
6632004.03.04 15:46close3170.101.21671.22061.209222.001132.47
6642004.03.04 16:05sell3180.101.21781.21951.2081
6652004.03.04 16:23close3180.101.21591.21951.208119.001151.47
6662004.03.04 20:11sell3190.101.21971.22141.2100
6672004.03.04 20:18close3190.101.21831.22141.210014.001165.47
6682004.03.05 11:55sell3200.101.22071.22241.2110
6692004.03.05 14:34close3200.101.21941.22241.211013.001178.47
6702004.03.05 15:31sell3210.101.22091.22261.2112
6712004.03.05 15:31s/l3210.101.22261.22261.2112-17.001161.47
6722004.03.08 04:54sell3220.101.23651.23821.2268
6732004.03.08 06:42s/l3220.101.23821.23821.2268-17.001144.47
6742004.03.08 06:42sell3230.101.23801.23971.2283
6752004.03.08 07:14close3230.101.23641.23971.228316.001160.47
6762004.03.08 07:40sell3240.101.23871.24041.2290
6772004.03.08 09:01close3240.101.23721.24041.229015.001175.47
6782004.03.08 16:19sell3250.101.23791.23961.2282
6792004.03.08 16:30close3250.101.23651.23961.228214.001189.47
6802004.03.08 16:42sell3260.101.23791.23961.2282
6812004.03.08 17:21s/l3260.101.23961.23961.2282-17.001172.47
6822004.03.08 18:49sell3270.101.23761.23931.2279
6832004.03.08 19:13close3270.101.23611.23931.227915.001187.47
6842004.03.08 20:40sell3280.101.23801.23971.2283
6852004.03.08 20:51s/l3280.101.23971.23971.2283-17.001170.47
6862004.03.09 15:51sell3290.101.23791.23961.2282
6872004.03.09 16:14close3290.101.23611.23961.228218.001188.47
6882004.03.09 18:50sell3300.101.24231.24401.2326
6892004.03.09 19:01s/l3300.101.24401.24401.2326-17.001171.47
6902004.03.10 11:16sell3310.101.22971.23141.2200
6912004.03.10 12:25close3310.101.22841.23141.220013.001184.47
6922004.03.10 21:28sell3320.101.22371.22541.2140
6932004.03.10 22:22s/l3320.101.22541.22541.2140-17.001167.47
6942004.03.10 22:22sell3330.101.22531.22701.2156
6952004.03.10 22:51close3330.101.22391.22701.215614.001181.47
6962004.03.11 06:30sell3340.101.22081.22251.2111
6972004.03.11 06:44close3340.101.21921.22251.211116.001197.47
6982004.03.11 07:13sell3350.101.22081.22251.2111
6992004.03.11 07:44close3350.101.21941.22251.211114.001211.47
7002004.03.11 11:00sell3360.101.21921.22091.2095
7012004.03.11 11:02close3360.101.21811.22091.209511.001222.47
7022004.03.11 11:25sell3370.101.21901.22071.2093
7032004.03.11 11:30s/l3370.101.22071.22071.2093-17.001205.47
7042004.03.11 11:30sell3380.101.22071.22241.2110
7052004.03.11 11:50close3380.101.21961.22241.211011.001216.47
7062004.03.11 11:50sell3390.101.22051.22221.2108
7072004.03.11 12:03close3390.101.21911.22221.210814.001230.47
7082004.03.12 06:20sell3400.101.22921.23091.2195
7092004.03.12 06:34close3400.101.22771.23091.219515.001245.47
7102004.03.12 06:53sell3410.101.22921.23091.2195
7112004.03.12 07:56close3410.101.22801.23091.219512.001257.47
7122004.03.12 11:17sell3420.101.22621.22791.2165
7132004.03.12 11:40close3420.101.22501.22791.216512.001269.47
7142004.03.12 16:34sell3430.101.22491.22661.2152
7152004.03.12 16:52s/l3430.101.22661.22661.2152-17.001252.47
7162004.03.12 16:52sell3440.101.22681.22851.2171
7172004.03.12 16:52close3440.101.22541.22851.217114.001266.47
7182004.03.12 16:52sell3450.101.22471.22641.2150
7192004.03.12 16:53s/l3450.101.22641.22641.2150-17.001249.47
7202004.03.12 16:53sell3460.101.22661.22831.2169
7212004.03.12 16:53close3460.101.22541.22831.216912.001261.47
7222004.03.12 16:53sell3470.101.22531.22701.2156
7232004.03.12 16:53close3470.101.22391.22701.215614.001275.47
7242004.03.12 16:53sell3480.101.22481.22651.2151
7252004.03.12 16:54close3480.101.22341.22651.215114.001289.47
7262004.03.12 16:55sell3490.101.22471.22641.2150
7272004.03.12 16:55close3490.101.22341.22641.215013.001302.47
7282004.03.12 17:05sell3500.101.22341.22511.2137
7292004.03.12 17:23close3500.101.22191.22511.213715.001317.47
7302004.03.12 18:42sell3510.101.22061.22231.2109
7312004.03.12 18:44close3510.101.21891.22231.210917.001334.47
7322004.03.12 19:15sell3520.101.22061.22231.2109
7332004.03.12 19:26close3520.101.21941.22231.210912.001346.47
7342004.03.12 19:36sell3530.101.22051.22221.2108
7352004.03.12 19:37s/l3530.101.22221.22221.2108-17.001329.47
7362004.03.12 19:37sell3540.101.22201.22371.2123
7372004.03.12 19:38close3540.101.22071.22371.212313.001342.47
7382004.03.12 19:38sell3550.101.22071.22241.2110
7392004.03.12 20:23close3550.101.21931.22241.211014.001356.47
7402004.03.12 21:30sell3560.101.22001.22171.2103
7412004.03.12 21:51s/l3560.101.22171.22171.2103-17.001339.47
7422004.03.12 21:51sell3570.101.22161.22331.2119
7432004.03.12 21:52s/l3570.101.22331.22331.2119-17.001322.47
7442004.03.12 21:52sell3580.101.22311.22481.2134
7452004.03.12 21:57close3580.101.22191.22481.213412.001334.47
7462004.03.12 21:57sell3590.101.22191.22361.2122
7472004.03.12 22:11s/l3590.101.22361.22361.2122-17.001317.47
7482004.03.12 22:11sell3600.101.22351.22521.2138
7492004.03.12 22:26close3600.101.22231.22521.213812.001329.47
7502004.03.13 00:02sell3610.101.22261.22431.2129
7512004.03.15 01:00close3610.101.22121.22431.212914.491343.96
7522004.03.15 17:04sell3620.101.22491.22661.2152
7532004.03.15 17:09close3620.101.22341.22661.215215.001358.96
7542004.03.15 18:10sell3630.101.22381.22551.2141
7552004.03.15 18:22close3630.101.22261.22551.214112.001370.96
7562004.03.15 18:29sell3640.101.22381.22551.2141
7572004.03.15 18:42s/l3640.101.22551.22551.2141-17.001353.96
7582004.03.15 18:42sell3650.101.22531.22701.2156
7592004.03.15 18:58close3650.101.22401.22701.215613.001366.96
7602004.03.15 18:58sell3660.101.22391.22561.2142
7612004.03.15 19:21s/l3660.101.22561.22561.2142-17.001349.96
7622004.03.15 19:21sell3670.101.22551.22721.2158
7632004.03.15 19:21close3670.101.22421.22721.215813.001362.96
7642004.03.15 19:56sell3680.101.22531.22701.2156
7652004.03.15 19:56s/l3680.101.22701.22701.2156-17.001345.96
7662004.03.15 19:56sell3690.101.22701.22871.2173
7672004.03.15 19:56s/l3690.101.22871.22871.2173-17.001328.96
7682004.03.15 19:56sell3700.101.22861.23031.2189
7692004.03.15 19:59close3700.101.22721.23031.218914.001342.96
7702004.03.15 19:59sell3710.101.22731.22901.2176
7712004.03.15 20:00close3710.101.22581.22901.217615.001357.96
7722004.03.15 22:07sell3720.101.22731.22901.2176
7732004.03.16 02:11close3720.101.22601.22901.217613.491371.45
7742004.03.16 04:44sell3730.101.22621.22791.2165
7752004.03.16 07:23s/l3730.101.22791.22791.2165-17.001354.45
7762004.03.16 19:00sell3740.101.22731.22901.2176
7772004.03.16 19:01close3740.101.22621.22901.217611.001365.45
7782004.03.16 19:03sell3750.101.22741.22911.2177
7792004.03.16 19:07s/l3750.101.22911.22911.2177-17.001348.45
7802004.03.16 19:07sell3760.101.22901.23071.2193
7812004.03.16 19:07close3760.101.22771.23071.219313.001361.45
7822004.03.16 19:08sell3770.101.22761.22931.2179
7832004.03.16 19:22close3770.101.22661.22931.217910.001371.45
7842004.03.16 19:52sell3780.101.22731.22901.2176
7852004.03.16 21:09close3780.101.22621.22901.217611.001382.45
7862004.03.16 23:12sell3790.101.22701.22871.2173
7872004.03.17 01:53close3790.101.22601.22871.217310.491392.93
7882004.03.17 03:55sell3800.101.22681.22851.2171
7892004.03.17 04:31s/l3800.101.22851.22851.2171-17.001375.93
7902004.03.17 04:31sell3810.101.22771.22941.2180
7912004.03.17 05:54s/l3810.101.22941.22941.2180-17.001358.93
7922004.03.17 08:19sell3820.101.22641.22811.2167
7932004.03.17 09:09s/l3820.101.22811.22811.2167-17.001341.93
7942004.03.17 11:22sell3830.101.22431.22601.2146
7952004.03.17 11:41s/l3830.101.22601.22601.2146-17.001324.93
7962004.03.17 11:41sell3840.101.22591.22761.2162
7972004.03.17 12:17close3840.101.22481.22761.216211.001335.93
7982004.03.17 12:49sell3850.101.22651.22821.2168
7992004.03.17 13:12close3850.101.22561.22821.21689.001344.93
8002004.03.17 16:58sell3860.101.22361.22531.2139
8012004.03.17 17:01close3860.101.22241.22531.213912.001356.93
8022004.03.17 19:08sell3870.101.22151.22321.2118
8032004.03.17 19:13s/l3870.101.22321.22321.2118-17.001339.93
8042004.03.17 19:13sell3880.101.22311.22481.2134
8052004.03.17 20:17close3880.101.22181.22481.213413.001352.93
8062004.03.17 20:42sell3890.101.22361.22531.2139
8072004.03.17 20:44s/l3890.101.22531.22531.2139-17.001335.93
8082004.03.17 20:44sell3900.101.22511.22681.2154
8092004.03.17 22:14close3900.101.22381.22681.215413.001348.93
8102004.03.18 02:23sell3910.101.22391.22561.2142
8112004.03.18 02:30s/l3910.101.22561.22561.2142-17.001331.93
8122004.03.18 16:09sell3920.101.22711.22881.2174
8132004.03.18 16:14s/l3920.101.22881.22881.2174-17.001314.93
8142004.03.18 16:14sell3930.101.22891.23061.2192
8152004.03.18 16:32s/l3930.101.23061.23061.2192-17.001297.93
8162004.03.19 12:19sell3940.101.23581.23751.2261
8172004.03.19 12:51s/l3940.101.23751.23751.2261-17.001280.93
8182004.03.19 12:51sell3950.101.23731.23901.2276
8192004.03.19 13:16close3950.101.23621.23901.227611.001291.93
8202004.03.19 16:12sell3960.101.23631.23801.2266
8212004.03.19 16:25close3960.101.23511.23801.226612.001303.93
8222004.03.19 16:58sell3970.101.23621.23791.2265
8232004.03.19 16:58close3970.101.23491.23791.226513.001316.93
8242004.03.19 20:25sell3980.101.22951.23121.2198
8252004.03.19 20:58close3980.101.22811.23121.219814.001330.93
8262004.03.19 23:51sell3990.101.22881.23051.2191
8272004.03.20 00:31close3990.101.22771.23051.219111.001341.93
8282004.03.22 03:29sell4000.101.22731.22901.2176
8292004.03.22 04:15close4000.101.22581.22901.217615.001356.93
8302004.03.22 05:39sell4010.101.22461.22631.2149
8312004.03.22 08:02s/l4010.101.22631.22631.2149-17.001339.93
8322004.03.23 04:32sell4020.101.23451.23621.2248
8332004.03.23 04:50close4020.101.23371.23621.22488.001347.93
8342004.03.23 05:15sell4030.101.23521.23691.2255
8352004.03.23 05:17close4030.101.23441.23691.22558.001355.93
8362004.03.23 16:43sell4040.101.23111.23281.2214
8372004.03.23 16:52close4040.101.22951.23281.221416.001371.93
8382004.03.23 19:10sell4050.101.23211.23381.2224
8392004.03.23 19:14s/l4050.101.23381.23381.2224-17.001354.93
8402004.03.23 19:14sell4060.101.23361.23531.2239
8412004.03.23 21:42close4060.101.23231.23531.223913.001367.93
8422004.03.24 07:37sell4070.101.23321.23491.2235
8432004.03.24 09:11close4070.101.23181.23491.223514.001381.93
8442004.03.24 10:19sell4080.101.23131.23301.2216
8452004.03.24 10:24close4080.101.23011.23301.221612.001393.93
8462004.03.24 11:33sell4090.101.23001.23171.2203
8472004.03.24 11:56close4090.101.22861.23171.220314.001407.93
8482004.03.24 12:09sell4100.101.23011.23181.2204
8492004.03.24 12:13close4100.101.22881.23181.220413.001420.93
8502004.03.24 16:04sell4110.101.21961.22131.2099
8512004.03.24 16:07close4110.101.21861.22131.209910.001430.93
8522004.03.24 16:08sell4120.101.21961.22131.2099
8532004.03.24 16:09close4120.101.21831.22131.209913.001443.93
8542004.03.24 16:17sell4130.101.21951.22121.2098
8552004.03.24 16:38s/l4130.101.22121.22121.2098-17.001426.93
8562004.03.24 16:38sell4140.101.22111.22281.2114
8572004.03.24 16:40close4140.101.21991.22281.211412.001438.93
8582004.03.24 16:40sell4150.101.21991.22161.2102
8592004.03.24 17:01close4150.101.21881.22161.210211.001449.93
8602004.03.24 17:06sell4160.101.22011.22181.2104
8612004.03.24 17:11s/l4160.101.22181.22181.2104-17.001432.93
8622004.03.24 17:11sell4170.101.22161.22331.2119
8632004.03.24 17:12close4170.101.22061.22331.211910.001442.93
8642004.03.24 17:14sell4180.101.22011.22181.2104
8652004.03.24 17:18s/l4180.101.22181.22181.2104-17.001425.93
8662004.03.24 17:18sell4190.101.22161.22331.2119
8672004.03.24 17:35close4190.101.22071.22331.21199.001434.93
8682004.03.24 17:36sell4200.101.22141.22311.2117
8692004.03.24 17:36close4200.101.22031.22311.211711.001445.93
8702004.03.24 17:36sell4210.101.22021.22191.2105
8712004.03.24 17:56s/l4210.101.22191.22191.2105-17.001428.93
8722004.03.24 17:56sell4220.101.22171.22341.2120
8732004.03.24 17:56close4220.101.22061.22341.212011.001439.93
8742004.03.24 17:56sell4230.101.22141.22311.2117
8752004.03.24 18:08close4230.101.22031.22311.211711.001450.93
8762004.03.24 18:26sell4240.101.22261.22431.2129
8772004.03.24 18:27close4240.101.22151.22431.212911.001461.93
8782004.03.24 18:32sell4250.101.22261.22431.2129
8792004.03.24 18:37close4250.101.22141.22431.212912.001473.93
8802004.03.24 18:55sell4260.101.22271.22441.2130
8812004.03.24 18:56close4260.101.22141.22441.213013.001486.93
8822004.03.24 23:52sell4270.101.21381.21551.2041
8832004.03.25 00:32close4270.101.21201.21551.204119.461506.40
8842004.03.25 01:32sell4280.101.21301.21471.2033
8852004.03.25 02:56close4280.101.21191.21471.203311.001517.40
8862004.03.25 03:24sell4290.101.21371.21541.2040
8872004.03.25 04:06close4290.101.21281.21541.20409.001526.40
8882004.03.25 05:11sell4300.101.21331.21501.2036
8892004.03.25 08:35s/l4300.101.21501.21501.2036-17.001509.40
8902004.03.25 10:05sell4310.101.21291.21461.2032
8912004.03.25 10:17close4310.101.21181.21461.203211.001520.40
8922004.03.25 10:48sell4320.101.21301.21471.2033
8932004.03.25 10:50close4320.101.21221.21471.20338.001528.40
8942004.03.25 10:51sell4330.101.21291.21461.2032
8952004.03.25 10:52close4330.101.21211.21461.20328.001536.40
8962004.03.25 10:55sell4340.101.21291.21461.2032
8972004.03.25 11:11s/l4340.101.21461.21461.2032-17.001519.40
8982004.03.25 12:16sell4350.101.21311.21481.2034
8992004.03.25 12:20close4350.101.21211.21481.203410.001529.40
9002004.03.25 12:20sell4360.101.21311.21481.2034
9012004.03.25 12:26s/l4360.101.21481.21481.2034-17.001512.40
9022004.03.25 12:27sell4370.101.21321.21491.2035
9032004.03.25 12:28s/l4370.101.21491.21491.2035-17.001495.40
9042004.03.25 14:14sell4380.101.21401.21571.2043
9052004.03.25 14:39close4380.101.21281.21571.204312.001507.40
9062004.03.25 16:06sell4390.101.21351.21521.2038
9072004.03.25 16:24s/l4390.101.21521.21521.2038-17.001490.40
9082004.03.25 22:22sell4400.101.21481.21651.2051
9092004.03.25 23:01close4400.101.21381.21651.205110.001500.40
9102004.03.26 01:47sell4410.101.21401.21571.2043
9112004.03.26 03:52close4410.101.21281.21571.204312.001512.40
9122004.03.26 04:45sell4420.101.21461.21631.2049
9132004.03.26 08:13close4420.101.21341.21631.204912.001524.40
9142004.03.26 10:06sell4430.101.21071.21241.2010
9152004.03.26 10:10close4430.101.20931.21241.201014.001538.40
9162004.03.26 10:16sell4440.101.21071.21241.2010
9172004.03.26 10:50s/l4440.101.21241.21241.2010-17.001521.40
9182004.03.26 10:50sell4450.101.21201.21371.2023
9192004.03.26 11:03close4450.101.21081.21371.202312.001533.40
9202004.03.26 11:36sell4460.101.21291.21461.2032
9212004.03.26 11:40close4460.101.21191.21461.203210.001543.40
9222004.03.26 12:04sell4470.101.21361.21531.2039
9232004.03.26 12:09s/l4470.101.21531.21531.2039-17.001526.40
9242004.03.26 12:10sell4480.101.21451.21621.2048
9252004.03.26 12:10s/l4480.101.21621.21621.2048-17.001509.40
9262004.03.26 17:02sell4490.101.21721.21891.2075
9272004.03.26 17:07close4490.101.21581.21891.207514.001523.40
9282004.03.26 18:07sell4500.101.21091.21261.2012
9292004.03.26 18:23s/l4500.101.21261.21261.2012-17.001506.40
9302004.03.26 18:23sell4510.101.21231.21401.2026
9312004.03.26 18:28close4510.101.21091.21401.202614.001520.40
9322004.03.26 18:28sell4520.101.21091.21261.2012
9332004.03.26 18:56close4520.101.20941.21261.201215.001535.40
9342004.03.26 19:12sell4530.101.21131.21301.2016
9352004.03.26 19:20s/l4530.101.21301.21301.2016-17.001518.40
9362004.03.26 19:23sell4540.101.21371.21541.2040
9372004.03.26 20:47close4540.101.21231.21541.204014.001532.40
9382004.03.29 02:25sell4550.101.21261.21431.2029
9392004.03.29 02:52close4550.101.21141.21431.202912.001544.40
9402004.03.29 07:57sell4560.101.20961.21131.1999
9412004.03.29 08:49close4560.101.20851.21131.199911.001555.40
9422004.03.29 10:27sell4570.101.20961.21131.1999
9432004.03.29 10:58close4570.101.20861.21131.199910.001565.40
9442004.03.29 11:32sell4580.101.21041.21211.2007
9452004.03.29 11:49s/l4580.101.21211.21211.2007-17.001548.40
9462004.03.29 11:49sell4590.101.21181.21351.2021
9472004.03.29 12:43s/l4590.101.21351.21351.2021-17.001531.40
9482004.03.30 19:09sell4600.101.21981.22151.2101
9492004.03.30 19:12close4600.101.21901.22151.21018.001539.40
9502004.03.30 19:13sell4610.101.22051.22221.2108
9512004.03.30 19:13close4610.101.21951.22221.210810.001549.40
9522004.03.30 19:14sell4620.101.22041.22211.2107
9532004.03.30 19:14close4620.101.21971.22211.21077.001556.40
9542004.03.30 19:15sell4630.101.21991.22161.2102
9552004.03.30 19:17close4630.101.21911.22161.21028.001564.40
9562004.03.30 19:24sell4640.101.21981.22151.2101
9572004.03.30 19:29s/l4640.101.22151.22151.2101-17.001547.40
9582004.03.30 19:29sell4650.101.22161.22331.2119
9592004.03.30 19:30close4650.101.22091.22331.21197.001554.40
9602004.03.30 19:30sell4660.101.22091.22261.2112
9612004.03.30 19:39close4660.101.22021.22261.21127.001561.40
9622004.03.30 19:39sell4670.101.22011.22181.2104
9632004.03.30 20:18close4670.101.21921.22181.21049.001570.40
9642004.03.31 12:21sell4680.101.22371.22541.2140
9652004.03.31 13:03close4680.101.22211.22541.214016.001586.40
9662004.03.31 14:21sell4690.101.22381.22551.2141
9672004.03.31 14:30close4690.101.22281.22551.214110.001596.40
9682004.03.31 16:30sell4700.101.22351.22521.2138
9692004.03.31 16:37close4700.101.22261.22521.21389.001605.40
9702004.03.31 16:52sell4710.101.22361.22531.2139
9712004.03.31 17:04s/l4710.101.22531.22531.2139-17.001588.40
9722004.04.01 10:05sell4720.101.22751.22921.2178
9732004.04.01 10:17close4720.101.22651.22921.217810.001598.40
9742004.04.01 10:56sell4730.101.22751.22921.2178
9752004.04.01 11:05s/l4730.101.22921.22921.2178-17.001581.40
9762004.04.02 14:00sell4740.101.23201.23371.2223
9772004.04.02 14:03close4740.101.23121.23371.22238.001589.40
9782004.04.02 14:15sell4750.101.23201.23371.2223
9792004.04.02 14:19close4750.101.23121.23371.22238.001597.40
9802004.04.02 14:28sell4760.101.23201.23371.2223
9812004.04.02 14:30close4760.101.23121.23371.22238.001605.40
9822004.04.02 14:34sell4770.101.23201.23371.2223
9832004.04.02 14:34close4770.101.23111.23371.22239.001614.40
9842004.04.02 15:28sell4780.101.23231.23401.2226
9852004.04.02 15:33close4780.101.23131.23401.222610.001624.40
9862004.04.02 15:37sell4790.101.23231.23401.2226
9872004.04.02 15:48close4790.101.23131.23401.222610.001634.40
9882004.04.02 17:07sell4800.101.21861.22031.2089
9892004.04.02 17:15close4800.101.21691.22031.208917.001651.40
9902004.04.02 21:17sell4810.101.21211.21381.2024
9912004.04.02 22:22s/l4810.101.21381.21381.2024-17.001634.40
9922004.04.02 22:22sell4820.101.21371.21541.2040
9932004.04.02 23:28close4820.101.21271.21541.204010.001644.40
9942004.04.05 06:08sell4830.101.21161.21331.2019
9952004.04.05 06:23close4830.101.21061.21331.201910.001654.40
9962004.04.05 08:38sell4840.101.21071.21241.2010
9972004.04.05 08:44close4840.101.20951.21241.201012.001666.40
9982004.04.05 09:44sell4850.101.21081.21251.2011
9992004.04.05 09:52modify4850.101.21081.21231.2011
10002004.04.05 09:52modify4850.101.21081.21201.2011
10012004.04.05 09:57modify4850.101.21081.21191.2011
10022004.04.05 09:57modify4850.101.21081.21151.2011
10032004.04.05 09:58modify4850.101.21081.21131.2011
10042004.04.05 10:00close4850.101.20871.21131.201121.001687.40
10052004.04.05 10:00sell4860.101.20951.21121.1998
10062004.04.05 10:11s/l4860.101.21121.21121.1998-17.001670.40
10072004.04.05 10:11sell4870.101.21101.21271.2013
10082004.04.05 11:19close4870.101.20991.21271.201311.001681.40
10092004.04.05 13:04sell4880.101.21051.21221.2008
10102004.04.05 13:04close4880.101.20951.21221.200810.001691.40
10112004.04.05 13:10sell4890.101.21021.21191.2005
10122004.04.05 13:14close4890.101.20911.21191.200511.001702.40
10132004.04.05 13:19sell4900.101.21031.21201.2006
10142004.04.05 13:22close4900.101.20931.21201.200610.001712.40
10152004.04.05 13:31sell4910.101.21021.21191.2005
10162004.04.05 13:53close4910.101.20911.21191.200511.001723.40
10172004.04.05 16:04sell4920.101.20131.20301.1916
10182004.04.05 16:39s/l4920.101.20301.20301.1916-17.001706.40
10192004.04.05 16:39sell4930.101.20191.20361.1922
10202004.04.05 17:01close4930.101.20041.20361.192215.001721.40
10212004.04.05 21:48sell4940.101.20261.20431.1929
10222004.04.05 22:00close4940.101.20111.20431.192915.001736.40
10232004.04.06 07:08sell4950.101.20041.20211.1907
10242004.04.06 07:15s/l4950.101.20211.20211.1907-17.001719.40
10252004.04.06 07:16sell4960.101.20261.20431.1929
10262004.04.06 07:23close4960.101.20091.20431.192917.001736.40
10272004.04.06 07:23sell4970.101.20081.20251.1911
10282004.04.06 07:28close4970.101.19921.20251.191116.001752.40
10292004.04.06 07:34sell4980.101.20031.20201.1906
10302004.04.06 08:17close4980.101.19921.20201.190611.001763.40
10312004.04.06 09:17sell4990.101.20181.20351.1921
10322004.04.06 09:35s/l4990.101.20351.20351.1921-17.001746.40
10332004.04.06 18:41sell5000.101.20771.20941.1980
10342004.04.06 18:49s/l5000.101.20941.20941.1980-17.001729.40
10352004.04.06 18:49sell5010.101.20931.21101.1996
10362004.04.06 19:12s/l5010.101.21101.21101.1996-17.001712.40
10372004.04.07 12:22sell5020.101.20931.21101.1996
10382004.04.07 13:35close5020.101.20811.21101.199612.001724.40
10392004.04.07 14:12sell5030.101.20961.21131.1999
10402004.04.07 14:35s/l5030.101.21131.21131.1999-17.001707.40
10412004.04.08 16:06sell5040.101.20821.20991.1985
10422004.04.08 16:29s/l5040.101.20991.20991.1985-17.001690.40
10432004.04.08 16:29sell5050.101.20981.21151.2001
10442004.04.08 16:47close5050.101.20861.21151.200112.001702.40
10452004.04.08 16:47sell5060.101.20861.21031.1989
10462004.04.08 17:19s/l5060.101.21031.21031.1989-17.001685.40
10472004.04.08 17:19sell5070.101.21011.21181.2004
10482004.04.08 17:31close5070.101.20881.21181.200413.001698.40
10492004.04.08 17:41sell5080.101.21011.21181.2004
10502004.04.08 18:12s/l5080.101.21181.21181.2004-17.001681.40
10512004.04.09 02:29sell5090.101.20901.21071.1993
10522004.04.09 02:38close5090.101.20771.21071.199313.001694.40
10532004.04.09 03:55sell5100.101.20931.21101.1996
10542004.04.09 04:12close5100.101.20791.21101.199614.001708.40
10552004.04.12 03:34sell5110.101.20851.21021.1988
10562004.04.12 04:24modify5110.101.20851.21011.1988
10572004.04.12 04:26modify5110.101.20851.21001.1988
10582004.04.12 04:33modify5110.101.20851.20991.1988
10592004.04.12 04:34modify5110.101.20851.20961.1988
10602004.04.12 04:34close5110.101.20751.20961.198810.001718.40
10612004.04.12 06:25sell5120.101.20751.20921.1978
10622004.04.12 06:48modify5120.101.20751.20921.1978
10632004.04.12 06:48modify5120.101.20751.20911.1978
10642004.04.12 06:51modify5120.101.20751.20901.1978
10652004.04.12 06:53modify5120.101.20751.20881.1978
10662004.04.12 06:53close5120.101.20651.20881.197810.001728.40
10672004.04.12 14:12sell5130.101.20821.20991.1985
10682004.04.12 14:15modify5130.101.20821.20971.1985
10692004.04.12 14:15close5130.101.20741.20971.19858.001736.40
10702004.04.12 14:16sell5140.101.20821.20991.1985
10712004.04.12 14:19modify5140.101.20821.20961.1985
10722004.04.12 14:19close5140.101.20731.20961.19859.001745.40
10732004.04.12 16:04sell5150.101.20771.20941.1980
10742004.04.12 16:12modify5150.101.20771.20941.1980
10752004.04.12 16:12close5150.101.20681.20941.19809.001754.40
10762004.04.12 16:16sell5160.101.20771.20941.1980
10772004.04.12 16:25modify5160.101.20771.20941.1980
10782004.04.12 16:25close5160.101.20681.20941.19809.001763.40
10792004.04.12 16:31sell5170.101.20771.20941.1980
10802004.04.12 16:41modify5170.101.20771.20931.1980
10812004.04.12 16:41close5170.101.20671.20931.198010.001773.40
10822004.04.12 20:25sell5180.101.20791.20961.1982
10832004.04.12 20:30close5180.101.20721.20961.19827.001780.40
10842004.04.12 20:46sell5190.101.20781.20951.1981
10852004.04.12 20:51close5190.101.20711.20951.19817.001787.40
10862004.04.13 04:03sell5200.101.20701.20871.1973
10872004.04.13 04:05close5200.101.20641.20871.19736.001793.40
10882004.04.13 04:19sell5210.101.20701.20871.1973
10892004.04.13 04:19close5210.101.20641.20871.19736.001799.40
10902004.04.13 04:20sell5220.101.20701.20871.1973
10912004.04.13 05:09close5220.101.20641.20871.19736.001805.40
10922004.04.13 07:09sell5230.101.20711.20881.1974
10932004.04.13 07:20close5230.101.20651.20881.19746.001811.40
10942004.04.13 07:20sell5240.101.20721.20891.1975
10952004.04.13 07:25close5240.101.20661.20891.19756.001817.40
10962004.04.13 07:26sell5250.101.20711.20881.1974
10972004.04.13 07:27close5250.101.20651.20881.19746.001823.40
10982004.04.13 07:28sell5260.101.20711.20881.1974
10992004.04.13 07:32close5260.101.20651.20881.19746.001829.40
11002004.04.13 07:33sell5270.101.20721.20891.1975
11012004.04.13 09:08modify5270.101.20721.20891.1975
11022004.04.13 09:08modify5270.101.20721.20881.1975
11032004.04.13 09:09modify5270.101.20721.20871.1975
11042004.04.13 09:09modify5270.101.20721.20841.1975
11052004.04.13 09:09close5270.101.20591.20841.197513.001842.40
11062004.04.13 11:23sell5280.101.20011.20181.1904
11072004.04.13 12:17close5280.101.19911.20181.190410.001852.40
11082004.04.13 13:04sell5290.101.20081.20251.1911
11092004.04.13 13:05close5290.101.20001.20251.19118.001860.40
11102004.04.13 13:21sell5300.101.20081.20251.1911
11112004.04.13 13:27close5300.101.20001.20251.19118.001868.40
11122004.04.13 16:02sell5310.101.19411.19581.1844
11132004.04.13 16:15close5310.101.19331.19581.18448.001876.40
11142004.04.13 16:17sell5320.101.19401.19571.1843
11152004.04.13 16:17close5320.101.19321.19571.18438.001884.40
11162004.04.13 16:22sell5330.101.19401.19571.1843
11172004.04.13 16:27close5330.101.19321.19571.18438.001892.40
11182004.04.13 16:38sell5340.101.19411.19581.1844
11192004.04.13 16:40close5340.101.19331.19581.18448.001900.40
11202004.04.13 16:41sell5350.101.19411.19581.1844
11212004.04.13 16:42close5350.101.19331.19581.18448.001908.40
11222004.04.13 16:45sell5360.101.19401.19571.1843
11232004.04.13 16:52close5360.101.19321.19571.18438.001916.40
11242004.04.13 17:04sell5370.101.19431.19601.1846
11252004.04.13 17:26close5370.101.19261.19601.184617.001933.40
11262004.04.13 18:01sell5380.101.19161.19331.1819
11272004.04.13 18:03close5380.101.19081.19331.18198.001941.40
11282004.04.13 18:04sell5390.101.19171.19341.1820
11292004.04.13 18:10s/l5390.101.19341.19341.1820-17.001924.40
11302004.04.13 18:10sell5400.101.19321.19491.1835
11312004.04.13 18:10close5400.101.19231.19491.18359.001933.40
11322004.04.13 18:10sell5410.101.19281.19451.1831
11332004.04.13 19:06s/l5410.101.19451.19451.1831-17.001916.40
11342004.04.13 19:06sell5420.101.19451.19621.1848
11352004.04.13 19:07close5420.101.19351.19621.184810.001926.40
11362004.04.13 19:08sell5430.101.19381.19551.1841
11372004.04.13 19:09close5430.101.19271.19551.184111.001937.40
11382004.04.13 19:10sell5440.101.19381.19551.1841
11392004.04.13 19:14close5440.101.19271.19551.184111.001948.40
11402004.04.13 19:19sell5450.101.19381.19551.1841
11412004.04.13 19:19close5450.101.19271.19551.184111.001959.40
11422004.04.13 19:20sell5460.101.19391.19561.1842
11432004.04.13 19:32close5460.101.19261.19561.184213.001972.40
11442004.04.13 19:32sell5470.101.19401.19571.1843
11452004.04.13 19:33close5470.101.19271.19571.184313.001985.40
11462004.04.13 19:35sell5480.101.19381.19551.1841
11472004.04.13 19:48close5480.101.19271.19551.184111.001996.40
11482004.04.13 21:10sell5490.101.19281.19451.1831
11492004.04.13 21:47s/l5490.101.19451.19451.1831-17.001979.40
11502004.04.13 21:47sell5500.101.19451.19621.1848
11512004.04.13 22:45s/l5500.101.19621.19621.1848-17.001962.40
11522004.04.13 22:45sell5510.101.19601.19771.1863
11532004.04.13 22:46close5510.101.19461.19771.186314.001976.40
11542004.04.14 01:06sell5520.101.19491.19661.1852
11552004.04.14 02:00close5520.101.19371.19661.185212.001988.40
11562004.04.14 04:08sell5530.101.19281.19451.1831
11572004.04.14 04:14close5530.101.19191.19451.18319.001997.40
11582004.04.14 04:17sell5540.101.19281.19451.1831
11592004.04.14 08:22modify5540.101.19281.19441.1831
11602004.04.14 08:22modify5540.101.19281.19421.1831
11612004.04.14 08:22modify5540.101.19281.19371.1831
11622004.04.14 08:22modify5540.101.19281.19331.1831
11632004.04.14 08:22modify5540.101.19281.19281.1831
11642004.04.14 08:41s/l5540.101.1928251.19281.1831-0.251997.15
11652004.04.14 14:25sell5550.101.19161.19331.1819
11662004.04.14 14:33s/l5550.101.19331.19331.1819-17.001980.15
11672004.04.14 14:33sell5560.101.19331.19501.1836
11682004.04.14 14:34close5560.101.19241.19501.18369.001989.15
11692004.04.14 14:35sell5570.101.19231.19401.1826
11702004.04.14 14:48close5570.101.19141.19401.18269.001998.15
11712004.04.14 14:48sell5580.101.19171.19341.1820
11722004.04.14 15:01s/l5580.101.19341.19341.1820-17.001981.15
11732004.04.14 15:01sell5590.101.19361.19531.1839
11742004.04.14 15:15close5590.101.19241.19531.183912.001993.15
11752004.04.14 15:18sell5600.101.19361.19531.1839
11762004.04.14 15:21close5600.101.19241.19531.183912.002005.15
11772004.04.14 16:01sell5610.101.18931.19101.1796
11782004.04.14 16:15close5610.101.18791.19101.179614.002019.15
11792004.04.14 16:28sell5620.101.18931.19101.1796
11802004.04.14 16:39s/l5620.101.19101.19101.1796-17.002002.15
11812004.04.14 16:39sell5630.101.19081.19251.1811
11822004.04.14 16:50close5630.101.18931.19251.181115.002017.15
11832004.04.14 16:50sell5640.101.18941.19111.1797
11842004.04.14 17:03s/l5640.101.19111.19111.1797-17.002000.15
11852004.04.14 17:03sell5650.101.19121.19291.1815
11862004.04.14 17:21s/l5650.101.19291.19291.1815-17.001983.15
11872004.04.14 17:21sell5660.101.19281.19451.1831
11882004.04.14 17:42close5660.101.19131.19451.183115.001998.15
11892004.04.14 17:42sell5670.101.19131.19301.1816
11902004.04.14 17:50s/l5670.101.19301.19301.1816-17.001981.15
11912004.04.14 17:50sell5680.101.19291.19461.1832
11922004.04.14 18:13close5680.101.19081.19461.183221.002002.15
11932004.04.15 07:26sell5690.101.19451.19621.1848
11942004.04.15 08:08s/l5690.101.19621.19621.1848-17.001985.15
11952004.04.15 15:05sell5700.101.19291.19461.1832
11962004.04.15 15:18close5700.101.19121.19461.183217.002002.15
11972004.04.15 15:31sell5710.101.19311.19481.1834
11982004.04.15 16:01close5710.101.19141.19481.183417.002019.15
11992004.04.15 19:07sell5720.101.19341.19511.1837
12002004.04.15 19:08close5720.101.19161.19511.183718.002037.15
12012004.04.15 19:09sell5730.101.19341.19511.1837
12022004.04.15 19:38s/l5730.101.19511.19511.1837-17.002020.15
12032004.04.15 19:39sell5740.101.19561.19731.1859
12042004.04.15 20:55s/l5740.101.19731.19731.1859-17.002003.15
12052004.04.16 04:46sell5750.101.19771.19941.1880
12062004.04.16 04:56s/l5750.101.19941.19941.1880-17.001986.15
12072004.04.16 04:57sell5760.101.19871.20041.1890
12082004.04.16 05:20close5760.101.19771.20041.189010.001996.15
12092004.04.16 15:57sell5770.101.19531.19701.1856
12102004.04.16 16:16s/l5770.101.19701.19701.1856-17.001979.15
12112004.04.16 16:16sell5780.101.19721.19891.1875
12122004.04.16 16:17close5780.101.19591.19891.187513.001992.15
12132004.04.16 16:19sell5790.101.19681.19851.1871
12142004.04.16 16:19close5790.101.19541.19851.187114.002006.15
12152004.04.16 16:20sell5800.101.19701.19871.1873
12162004.04.16 16:27close5800.101.19571.19871.187313.002019.15
12172004.04.16 16:27sell5810.101.19701.19871.1873
12182004.04.16 16:48s/l5810.101.19871.19871.1873-17.002002.15
12192004.04.16 16:48sell5820.101.19891.20061.1892
12202004.04.16 16:51s/l5820.101.20061.20061.1892-17.001985.15
12212004.04.16 16:51sell5830.101.20061.20231.1909
12222004.04.16 16:54close5830.101.19911.20231.190915.002000.15
12232004.04.16 16:54sell5840.101.19901.20071.1893
12242004.04.16 16:56s/l5840.101.20071.20071.1893-17.001983.15
12252004.04.16 16:56sell5850.101.20061.20231.1909
12262004.04.16 17:38s/l5850.101.20231.20231.1909-17.001966.15
12272004.04.16 20:03sell5860.101.20041.20211.1907
12282004.04.16 22:00close5860.101.19901.20211.190714.001980.15
12292004.04.19 20:13sell5870.101.20351.20521.1938
12302004.04.19 20:16close5870.101.20251.20521.193810.001990.15
12312004.04.20 09:01sell5880.101.19451.19621.1848
12322004.04.20 09:11modify5880.101.19451.19611.1848
12332004.04.20 09:11close5880.101.19321.19611.184813.002003.15
12342004.04.20 17:16sell5890.101.19171.19341.1820
12352004.04.20 17:21close5890.101.19021.19341.182015.002018.15
12362004.04.20 17:54sell5900.101.19171.19341.1820
12372004.04.20 19:02close5900.101.19011.19341.182016.002034.15
12382004.04.20 20:23sell5910.101.19331.19501.1836
12392004.04.20 21:28close5910.101.19171.19501.183616.002050.15
12402004.04.21 03:04sell5920.101.18391.18561.1742
12412004.04.21 03:06close5920.101.18331.18561.17426.002056.15
12422004.04.21 03:07sell5930.101.18381.18551.1741
12432004.04.21 04:50close5930.101.18311.18551.17417.002063.15
12442004.04.21 06:13sell5940.101.18421.18591.1745
12452004.04.21 06:32close5940.101.18351.18591.17457.002070.15
12462004.04.21 07:31sell5950.101.18391.18561.1742
12472004.04.21 08:33close5950.101.18311.18561.17428.002078.15
12482004.04.21 10:03sell5960.101.18461.18631.1749
12492004.04.21 10:20close5960.101.18391.18631.17497.002085.15
12502004.04.21 10:47sell5970.101.18451.18621.1748
12512004.04.21 10:47close5970.101.18381.18621.17487.002092.15
12522004.04.21 14:18sell5980.101.18331.18501.1736
12532004.04.21 14:58s/l5980.101.18501.18501.1736-17.002075.15
12542004.04.21 14:59sell5990.101.18401.18571.1743
12552004.04.21 15:17close5990.101.18291.18571.174311.002086.15
12562004.04.21 22:08sell6000.101.18501.18671.1753
12572004.04.21 22:37close6000.101.18391.18671.175311.002097.15
12582004.04.22 02:00sell6010.101.18071.18241.1710
12592004.04.22 02:07close6010.101.17931.18241.171014.002111.15
12602004.04.22 02:09sell6020.101.18061.18231.1709
12612004.04.22 02:17close6020.101.17941.18231.170912.002123.15
12622004.04.22 02:22sell6030.101.18061.18231.1709
12632004.04.22 02:39close6030.101.17941.18231.170912.002135.15
12642004.04.22 02:43sell6040.101.18051.18221.1708
12652004.04.22 02:52close6040.101.17931.18221.170812.002147.15
12662004.04.22 05:52sell6050.101.18531.18701.1756
12672004.04.22 07:30close6050.101.18401.18701.175613.002160.15
12682004.04.22 10:52sell6060.101.18231.18401.1726
12692004.04.22 11:23s/l6060.101.18401.18401.1726-17.002143.15
12702004.04.22 21:37sell6070.101.18751.18921.1778
12712004.04.22 21:49s/l6070.101.18921.18921.1778-17.002126.15
12722004.04.23 07:15sell6080.101.19131.19301.1816
12732004.04.23 07:52s/l6080.101.19301.19301.1816-17.002109.15
12742004.04.23 13:16sell6090.101.19221.19391.1825
12752004.04.23 13:30modify6090.101.19221.19371.1825
12762004.04.23 13:30close6090.101.19031.19371.182519.002128.15
12772004.04.23 16:12sell6100.101.18451.18621.1748
12782004.04.23 16:26close6100.101.18331.18621.174812.002140.15
12792004.04.23 19:10sell6110.101.18171.18341.1720
12802004.04.23 19:58s/l6110.101.18341.18341.1720-17.002123.15
12812004.04.23 19:58sell6120.101.18321.18491.1735
12822004.04.23 23:40s/l6120.101.18491.18491.1735-17.002106.15
12832004.04.23 23:40sell6130.101.18481.18651.1751
12842004.04.24 00:21close6130.101.18371.18651.175111.002117.15
12852004.04.26 04:18sell6140.101.17741.17911.1677
12862004.04.26 05:03s/l6140.101.17911.17911.1677-17.002100.15
12872004.04.26 10:53sell6150.101.18111.18281.1714
12882004.04.26 11:25s/l6150.101.18281.18281.1714-17.002083.15
12892004.04.27 02:32sell6160.101.18691.18861.1772
12902004.04.27 03:24close6160.101.18551.18861.177214.002097.15
12912004.04.27 08:24sell6170.101.18451.18621.1748
12922004.04.27 08:40close6170.101.18381.18621.17487.002104.15
12932004.04.27 08:44sell6180.101.18451.18621.1748
12942004.04.27 09:36s/l6180.101.18621.18621.1748-17.002087.15
12952004.04.27 09:36sell6190.101.18611.18781.1764
12962004.04.27 09:49s/l6190.101.18781.18781.1764-17.002070.15
12972004.04.27 09:50sell6200.101.18721.18891.1775
12982004.04.27 09:53s/l6200.101.18891.18891.1775-17.002053.15
12992004.04.27 14:41sell6210.101.18851.19021.1788
13002004.04.27 14:50s/l6210.101.19021.19021.1788-17.002036.15
13012004.04.27 17:26sell6220.101.18961.19131.1799
13022004.04.27 17:33s/l6220.101.19131.19131.1799-17.002019.15
13032004.04.28 10:59sell6230.101.19041.19211.1807
13042004.04.28 11:08s/l6230.101.19211.19211.1807-17.002002.15
13052004.04.28 11:38sell6240.101.19251.19421.1828
13062004.04.28 12:47close6240.101.19131.19421.182812.002014.15
13072004.04.28 19:16sell6250.101.18511.18681.1754
13082004.04.28 20:00close6250.101.18391.18681.175412.002026.15
13092004.04.29 05:03sell6260.101.18331.18501.1736
13102004.04.29 08:53close6260.101.18241.18501.17369.002035.15
13112004.04.29 09:09sell6270.101.18291.18461.1732
13122004.04.29 09:12close6270.101.18201.18461.17329.002044.15
13132004.04.29 10:26sell6280.101.18261.18431.1729
13142004.04.29 10:53close6280.101.18181.18431.17298.002052.15
13152004.04.29 10:53sell6290.101.18241.18411.1727
13162004.04.29 12:02s/l6290.101.18411.18411.1727-17.002035.15
13172004.04.29 12:02sell6300.101.18381.18551.1741
13182004.04.29 12:13close6300.101.18301.18551.17418.002043.15
13192004.04.29 12:14sell6310.101.18351.18521.1738
13202004.04.29 13:30modify6310.101.18351.18491.1738
13212004.04.29 13:30close6310.101.18221.18491.173813.002056.15
13222004.04.29 15:30sell6320.101.18371.18541.1740
13232004.04.29 15:31s/l6320.101.18541.18541.1740-17.002039.15
13242004.04.30 11:27sell6330.101.19591.19761.1862
13252004.04.30 12:09close6330.101.19511.19761.18628.002047.15
13262004.04.30 13:55sell6340.101.19651.19821.1868
13272004.04.30 14:08close6340.101.19531.19821.186812.002059.15
13282004.04.30 15:59sell6350.101.19631.19801.1866
13292004.04.30 16:01s/l6350.101.19801.19801.1866-17.002042.15
13302004.05.01 00:02sell6360.101.19871.20041.1890
13312004.05.03 01:34s/l6360.101.20041.20041.1890-16.512025.63
13322004.05.03 05:11sell6370.101.19771.19941.1880
13332004.05.03 07:13close6370.101.19641.19941.188013.002038.63
13342004.05.03 12:05sell6380.101.19621.19791.1865
13352004.05.03 12:10close6380.101.19531.19791.18659.002047.63
13362004.05.03 12:16sell6390.101.19611.19781.1864
13372004.05.03 15:23modify6390.101.19611.19781.1864
13382004.05.03 16:18modify6390.101.19611.19771.1864
13392004.05.03 16:19modify6390.101.19611.19751.1864
13402004.05.03 16:19close6390.101.19471.19751.186414.002061.63
13412004.05.03 17:09sell6400.101.19581.19751.1861
13422004.05.03 17:15s/l6400.101.19751.19751.1861-17.002044.63
13432004.05.03 17:15sell6410.101.19741.19911.1877
13442004.05.03 17:42modify6410.101.19741.19901.1877
13452004.05.03 17:42close6410.101.19601.19901.187714.002058.63
13462004.05.03 17:42sell6420.101.19591.19761.1862
13472004.05.03 18:15close6420.101.19491.19761.186210.002068.63
13482004.05.04 03:30sell6430.101.19521.19691.1855
13492004.05.04 03:41close6430.101.19391.19691.185513.002081.63
13502004.05.05 08:57sell6440.101.21271.21441.2030
13512004.05.05 08:59close6440.101.21161.21441.203011.002092.63
13522004.05.05 11:06sell6450.101.21281.21451.2031
13532004.05.05 11:36s/l6450.101.21451.21451.2031-17.002075.63
13542004.05.05 15:47sell6460.101.21491.21661.2052
13552004.05.05 16:04close6460.101.21371.21661.205212.002087.63
13562004.05.05 18:13sell6470.101.21421.21591.2045
13572004.05.05 18:21close6470.101.21321.21591.204510.002097.63
13582004.05.05 18:25sell6480.101.21421.21591.2045
13592004.05.05 18:26close6480.101.21301.21591.204512.002109.63
13602004.05.05 18:26sell6490.101.21441.21611.2047
13612004.05.05 18:46s/l6490.101.21611.21611.2047-17.002092.63
13622004.05.05 18:48sell6500.101.21501.21671.2053
13632004.05.05 18:59s/l6500.101.21671.21671.2053-17.002075.63
13642004.05.06 08:32sell6510.101.21731.21901.2076
13652004.05.06 09:26modify6510.101.21731.21901.2076
13662004.05.06 09:26close6510.101.21611.21901.207612.002087.63
13672004.05.06 11:13sell6520.101.21611.21781.2064
13682004.05.06 12:01close6520.101.21471.21781.206414.002101.63
13692004.05.06 13:14sell6530.101.21481.21651.2051
13702004.05.06 13:28close6530.101.21341.21651.205114.002115.63
13712004.05.06 13:55sell6540.101.21491.21661.2052
13722004.05.06 14:08close6540.101.21341.21661.205215.002130.63
13732004.05.06 19:50sell6550.101.21001.21171.2003
13742004.05.06 19:54close6550.101.20911.21171.20039.002139.63
13752004.05.06 23:38sell6560.101.20871.21041.1990
13762004.05.07 00:10close6560.101.20791.21041.19908.492148.12
13772004.05.07 01:09sell6570.101.20791.20961.1982
13782004.05.07 02:57close6570.101.20681.20961.198211.002159.12
13792004.05.07 03:11sell6580.101.20811.20981.1984
13802004.05.07 03:45close6580.101.20691.20981.198412.002171.12
13812004.05.07 05:05sell6590.101.20681.20851.1971
13822004.05.07 05:10close6590.101.20611.20851.19717.002178.12
13832004.05.07 06:00sell6600.101.20541.20711.1957
13842004.05.07 06:02close6600.101.20461.20711.19578.002186.12
13852004.05.07 06:02sell6610.101.20541.20711.1957
13862004.05.07 06:26close6610.101.20471.20711.19577.002193.12
13872004.05.07 06:27sell6620.101.20531.20701.1956
13882004.05.07 08:24s/l6620.101.20701.20701.1956-17.002176.12
13892004.05.07 08:24sell6630.101.20621.20791.1965
13902004.05.07 08:38close6630.101.20541.20791.19658.002184.12
13912004.05.07 09:13sell6640.101.20611.20781.1964
13922004.05.07 09:36close6640.101.20511.20781.196410.002194.12
13932004.05.07 10:07sell6650.101.20601.20771.1963
13942004.05.07 10:27close6650.101.20521.20771.19638.002202.12
13952004.05.07 11:33sell6660.101.20541.20711.1957
13962004.05.07 12:23s/l6660.101.20711.20711.1957-17.002185.12
13972004.05.07 16:14sell6670.101.19871.20041.1890
13982004.05.07 16:15close6670.101.19781.20041.18909.002194.12
13992004.05.07 16:17sell6680.101.19871.20041.1890
14002004.05.07 16:21close6680.101.19751.20041.189012.002206.12
14012004.05.07 17:04sell6690.101.19571.19741.1860
14022004.05.07 17:11close6690.101.19441.19741.186013.002219.12
14032004.05.07 18:04sell6700.101.19201.19371.1823
14042004.05.07 18:08close6700.101.19101.19371.182310.002229.12
14052004.05.07 18:15sell6710.101.19191.19361.1822
14062004.05.07 18:19close6710.101.19081.19361.182211.002240.12
14072004.05.07 19:01sell6720.101.18891.19061.1792
14082004.05.07 19:38s/l6720.101.19061.19061.1792-17.002223.12
14092004.05.07 19:38sell6730.101.19101.19271.1813
14102004.05.07 19:38close6730.101.19001.19271.181310.002233.12
14112004.05.07 19:38sell6740.101.18981.19151.1801
14122004.05.07 19:40close6740.101.18901.19151.18018.002241.12
14132004.05.07 19:40sell6750.101.18891.19061.1792
14142004.05.07 20:18close6750.101.18811.19061.17928.002249.12
14152004.05.07 21:36sell6760.101.19001.19171.1803
14162004.05.07 21:59close6760.101.18901.19171.180310.002259.12
14172004.05.10 03:02sell6770.101.18711.18881.1774
14182004.05.10 03:41close6770.101.18601.18881.177411.002270.12
14192004.05.10 03:44sell6780.101.18701.18871.1773
14202004.05.10 04:40close6780.101.18591.18871.177311.002281.12
14212004.05.10 05:02sell6790.101.18751.18921.1778
14222004.05.10 05:05close6790.101.18641.18921.177811.002292.12
14232004.05.10 07:36sell6800.101.18461.18631.1749
14242004.05.10 07:58close6800.101.18381.18631.17498.002300.12
14252004.05.10 09:05sell6810.101.18541.18711.1757
14262004.05.10 09:34close6810.101.18441.18711.175710.002310.12
14272004.05.10 10:18sell6820.101.18471.18641.1750
14282004.05.10 10:22close6820.101.18371.18641.175010.002320.12
14292004.05.10 11:02sell6830.101.18541.18711.1757
14302004.05.10 11:03close6830.101.18451.18711.17579.002329.12
14312004.05.10 11:09sell6840.101.18541.18711.1757
14322004.05.10 11:44close6840.101.18441.18711.175710.002339.12
14332004.05.10 12:06sell6850.101.18421.18591.1745
14342004.05.10 12:09close6850.101.18321.18591.174510.002349.12
14352004.05.10 12:35sell6860.101.18421.18591.1745
14362004.05.10 12:41close6860.101.18331.18591.17459.002358.12
14372004.05.10 13:29sell6870.101.18321.18491.1735
14382004.05.10 13:32close6870.101.18231.18491.17359.002367.12
14392004.05.10 13:35sell6880.101.18321.18491.1735
14402004.05.10 13:36close6880.101.18211.18491.173511.002378.12
14412004.05.10 14:13sell6890.101.18371.18541.1740
14422004.05.10 14:26close6890.101.18261.18541.174011.002389.12
14432004.05.10 14:40sell6900.101.18361.18531.1739
14442004.05.10 14:44close6900.101.18271.18531.17399.002398.12
14452004.05.10 14:53sell6910.101.18361.18531.1739
14462004.05.10 15:18s/l6910.101.18531.18531.1739-17.002381.12
14472004.05.10 15:18sell6920.101.18521.18691.1755
14482004.05.10 15:39close6920.101.18401.18691.175512.002393.12
14492004.05.10 16:10sell6930.101.18341.18511.1737
14502004.05.10 16:17close6930.101.18241.18511.173710.002403.12
14512004.05.10 16:44sell6940.101.18351.18521.1738
14522004.05.10 16:59close6940.101.18241.18521.173811.002414.12
14532004.05.10 17:01sell6950.101.18301.18471.1733
14542004.05.10 17:05close6950.101.18231.18471.17337.002421.12
14552004.05.10 17:06sell6960.101.18311.18481.1734
14562004.05.10 17:20s/l6960.101.18481.18481.1734-17.002404.12
14572004.05.10 17:20sell6970.101.18491.18661.1752
14582004.05.10 17:32s/l6970.101.18661.18661.1752-17.002387.12
14592004.05.10 19:19sell6980.101.18441.18611.1747
14602004.05.10 19:41s/l6980.101.18611.18611.1747-17.002370.12
14612004.05.11 01:42sell6990.101.18441.18611.1747
14622004.05.11 02:16s/l6990.101.18611.18611.1747-17.002353.12
14632004.05.11 14:09sell7000.101.18291.18461.1732
14642004.05.11 14:11close7000.101.18171.18461.173212.002365.12
14652004.05.11 15:05sell7010.101.18131.18301.1716
14662004.05.11 15:26close7010.101.17991.18301.171614.002379.12
14672004.05.11 15:37sell7020.101.18141.18311.1717
14682004.05.11 15:38close7020.101.18001.18311.171714.002393.12
14692004.05.11 15:39sell7030.101.18151.18321.1718
14702004.05.11 15:45s/l7030.101.18321.18321.1718-17.002376.12
14712004.05.11 15:45sell7040.101.18311.18481.1734
14722004.05.11 16:45close7040.101.18201.18481.173411.002387.12
14732004.05.11 17:15sell7050.101.18321.18491.1735
14742004.05.11 17:25close7050.101.18181.18491.173514.002401.12
14752004.05.11 18:09sell7060.101.18181.18351.1721
14762004.05.11 18:13close7060.101.18081.18351.172110.002411.12
14772004.05.11 18:23sell7070.101.18181.18351.1721
14782004.05.11 19:08s/l7070.101.18351.18351.1721-17.002394.12
14792004.05.11 19:24sell7080.101.18401.18571.1743
14802004.05.11 20:32s/l7080.101.18571.18571.1743-17.002377.12
14812004.05.11 20:32sell7090.101.18571.18741.1760
14822004.05.11 20:43s/l7090.101.18741.18741.1760-17.002360.12
14832004.05.12 14:41sell7100.101.18681.18851.1771
14842004.05.12 15:28close7100.101.18511.18851.177117.002377.12
14852004.05.12 15:31sell7110.101.18771.18941.1780
14862004.05.12 15:40s/l7110.101.18941.18941.1780-17.002360.12
14872004.05.13 00:34sell7120.101.19101.19271.1813
14882004.05.13 02:00close7120.101.19031.19271.18137.002367.12
14892004.05.13 11:30sell7130.101.18781.18951.1781
14902004.05.13 12:19close7130.101.18651.18951.178113.002380.12
14912004.05.13 13:03sell7140.101.18341.18511.1737
14922004.05.13 14:27close7140.101.18231.18511.173711.002391.12
14932004.05.13 16:13sell7150.101.18411.18581.1744
14942004.05.13 16:30s/l7150.101.18581.18581.1744-17.002374.12
14952004.05.13 16:30sell7160.101.18561.18731.1759
14962004.05.13 16:33close7160.101.18451.18731.175911.002385.12
14972004.05.13 16:33sell7170.101.18451.18621.1748
14982004.05.13 16:54close7170.101.18361.18621.17489.002394.12
14992004.05.13 16:55sell7180.101.18411.18581.1744
15002004.05.13 17:00close7180.101.18311.18581.174410.002404.12
15012004.05.13 18:02sell7190.101.18501.18671.1753
15022004.05.13 18:08close7190.101.18371.18671.175313.002417.12
15032004.05.13 19:33sell7200.101.18101.18271.1713
15042004.05.13 19:53s/l7200.101.18271.18271.1713-17.002400.12
15052004.05.13 19:53sell7210.101.18271.18441.1730
15062004.05.13 19:56close7210.101.18161.18441.173011.002411.12
15072004.05.13 19:56sell7220.101.18241.18411.1727
15082004.05.13 19:58close7220.101.18141.18411.172710.002421.12
15092004.05.13 19:58sell7230.101.18111.18281.1714
15102004.05.13 20:08s/l7230.101.18281.18281.1714-17.002404.12
15112004.05.13 20:08sell7240.101.18271.18441.1730
15122004.05.13 20:27close7240.101.18161.18441.173011.002415.12
15132004.05.13 21:01sell7250.101.18231.18401.1726
15142004.05.14 00:53close7250.101.18101.18401.172613.492428.61
15152004.05.14 01:16sell7260.101.18211.18381.1724
15162004.05.14 02:00close7260.101.18041.18381.172417.002445.61
15172004.05.14 02:12sell7270.101.18111.18281.1714
15182004.05.14 02:41close7270.101.17961.18281.171415.002460.61
15192004.05.14 10:05sell7280.101.17991.18161.1702
15202004.05.14 10:30s/l7280.101.18161.18161.1702-17.002443.61
15212004.05.14 10:38sell7290.101.18041.18211.1707
15222004.05.14 11:02s/l7290.101.18211.18211.1707-17.002426.61
15232004.05.14 14:40sell7300.101.18111.18281.1714
15242004.05.14 15:30modify7300.101.18111.18271.1714
15252004.05.14 15:30close7300.101.17901.18271.171421.002447.61
15262004.05.17 18:05sell7310.101.20131.20301.1916
15272004.05.17 18:38close7310.101.19971.20301.191616.002463.61
15282004.05.17 18:45sell7320.101.20131.20301.1916
15292004.05.17 19:14s/l7320.101.20301.20301.1916-17.002446.61
15302004.05.17 22:28sell7330.101.20291.20461.1932
15312004.05.18 00:09close7330.101.20151.20461.193214.492461.10
15322004.05.18 05:24sell7340.101.19971.20141.1900
15332004.05.18 05:35close7340.101.19811.20141.190016.002477.10
15342004.05.18 05:40sell7350.101.19971.20141.1900
15352004.05.18 05:43close7350.101.19811.20141.190016.002493.10
15362004.05.18 06:02sell7360.101.20001.20171.1903
15372004.05.18 08:00close7360.101.19871.20171.190313.002506.10
15382004.05.18 13:15sell7370.101.19931.20101.1896
15392004.05.18 13:34close7370.101.19771.20101.189616.002522.10
15402004.05.18 14:28sell7380.101.19981.20151.1901
15412004.05.18 14:41close7380.101.19851.20151.190113.002535.10
15422004.05.18 14:58sell7390.101.19981.20151.1901
15432004.05.18 15:07close7390.101.19821.20151.190116.002551.10
15442004.05.18 18:01sell7400.101.19701.19871.1873
15452004.05.18 18:06close7400.101.19561.19871.187314.002565.10
15462004.05.18 18:23sell7410.101.19701.19871.1873
15472004.05.18 21:21close7410.101.19541.19871.187316.002581.10
15482004.05.18 22:06sell7420.101.19541.19711.1857
15492004.05.18 22:10close7420.101.19431.19711.185711.002592.10
15502004.05.18 22:41sell7430.101.19541.19711.1857
15512004.05.19 02:59close7430.101.19421.19711.185712.492604.58
15522004.05.19 04:52sell7440.101.19621.19791.1865
15532004.05.19 07:27s/l7440.101.19791.19791.1865-17.002587.58
15542004.05.19 15:22sell7450.101.20021.20191.1905
15552004.05.19 15:29s/l7450.101.20191.20191.1905-17.002570.58
15562004.05.19 15:29sell7460.101.20051.20221.1908
15572004.05.19 16:02s/l7460.101.20221.20221.1908-17.002553.58
15582004.05.20 00:27sell7470.101.20211.20381.1924
15592004.05.20 01:14close7470.101.20091.20381.192412.002565.58
15602004.05.20 03:50sell7480.101.20111.20281.1914
15612004.05.20 04:46close7480.101.20011.20281.191410.002575.58
15622004.05.20 10:24sell7490.101.19361.19531.1839
15632004.05.20 10:27close7490.101.19241.19531.183912.002587.58
15642004.05.20 10:38sell7500.101.19361.19531.1839
15652004.05.20 13:22close7500.101.19241.19531.183912.002599.58
15662004.05.20 15:35sell7510.101.19431.19601.1846
15672004.05.20 16:19close7510.101.19331.19601.184610.002609.58
15682004.05.20 17:03sell7520.101.19501.19671.1853
15692004.05.20 17:04close7520.101.19371.19671.185313.002622.58
15702004.05.20 17:07sell7530.101.19501.19671.1853
15712004.05.20 17:45close7530.101.19341.19671.185316.002638.58
15722004.05.20 19:01sell7540.101.19371.19541.1840
15732004.05.20 19:07close7540.101.19261.19541.184011.002649.58
15742004.05.20 21:29sell7550.101.19191.19361.1822
15752004.05.20 22:07s/l7550.101.19361.19361.1822-17.002632.58
15762004.05.20 22:07sell7560.101.19341.19511.1837
15772004.05.20 23:33s/l7560.101.19511.19511.1837-17.002615.58
15782004.05.21 20:49sell7570.101.20191.20361.1922
15792004.05.21 21:50close7570.101.20101.20361.19229.002624.58
15802004.05.22 00:05sell7580.101.19961.20131.1899
15812004.05.22 00:53close7580.101.19831.20131.189913.002637.58
15822004.05.22 00:59sell7590.101.19961.20131.1899
15832004.05.24 02:44close7590.101.19841.20131.189912.492650.07
15842004.05.24 07:50sell7600.101.19691.19861.1872
15852004.05.24 09:14close7600.101.19571.19861.187212.002662.07
15862004.05.24 10:13sell7610.101.19551.19721.1858
15872004.05.24 10:25close7610.101.19431.19721.185812.002674.07
15882004.05.24 10:33sell7620.101.19551.19721.1858
15892004.05.24 14:23s/l7620.101.19721.19721.1858-17.002657.07
15902004.05.24 16:50sell7630.101.19691.19861.1872
15912004.05.24 18:28s/l7630.101.19861.19861.1872-17.002640.07
15922004.05.25 03:26sell7640.101.20081.20251.1911
15932004.05.25 05:00s/l7640.101.20251.20251.1911-17.002623.07
15942004.05.25 23:41sell7650.101.21091.21261.2012
15952004.05.26 00:21close7650.101.20961.21261.201213.492636.56
15962004.05.26 02:13sell7660.101.21121.21291.2015
15972004.05.26 04:05close7660.101.21011.21291.201511.002647.56
15982004.05.26 15:23sell7670.101.21171.21341.2020
15992004.05.26 15:36s/l7670.101.21341.21341.2020-17.002630.56
16002004.05.26 15:38sell7680.101.21171.21341.2020
16012004.05.26 16:01s/l7680.101.21341.21341.2020-17.002613.56
16022004.05.26 17:06sell7690.101.21181.21351.2021
16032004.05.26 17:25close7690.101.21061.21351.202112.002625.56
16042004.05.26 19:45sell7700.101.21191.21361.2022
16052004.05.26 19:52close7700.101.21091.21361.202210.002635.56
16062004.05.27 04:34sell7710.101.21121.21291.2015
16072004.05.27 04:47s/l7710.101.21291.21291.2015-17.002618.56
16082004.05.28 18:04sell7720.101.22241.22411.2127
16092004.05.28 18:19close7720.101.22111.22411.212713.002631.56
16102004.05.28 18:53sell7730.101.22241.22411.2127
16112004.05.28 19:01close7730.101.22121.22411.212712.002643.56
16122004.05.28 19:21sell7740.101.22221.22391.2125
16132004.05.28 19:22close7740.101.22111.22391.212511.002654.56
16142004.05.31 04:29sell7750.101.22241.22411.2127
16152004.05.31 04:40close7750.101.22101.22411.212714.002668.56
16162004.05.31 05:29sell7760.101.22061.22231.2109
16172004.05.31 08:36s/l7760.101.22231.22231.2109-17.002651.56
16182004.05.31 10:59sell7770.101.22221.22391.2125
16192004.05.31 12:49close7770.101.22111.22391.212511.002662.56
16202004.05.31 15:01sell7780.101.22081.22251.2111
16212004.05.31 15:09close7780.101.22011.22251.21117.002669.56
16222004.05.31 15:31sell7790.101.22081.22251.2111
16232004.05.31 15:33close7790.101.22011.22251.21117.002676.56
16242004.05.31 15:48sell7800.101.22091.22261.2112
16252004.05.31 15:51close7800.101.22021.22261.21127.002683.56
16262004.05.31 15:52sell7810.101.22081.22251.2111
16272004.05.31 16:13s/l7810.101.22251.22251.2111-17.002666.56
16282004.05.31 19:30sell7820.101.22011.22181.2104
16292004.05.31 19:32close7820.101.21911.22181.210410.002676.56
16302004.05.31 19:41sell7830.101.22011.22181.2104
16312004.05.31 19:41close7830.101.21911.22181.210410.002686.56
16322004.06.01 03:01sell7840.101.21861.22031.2089
16332004.06.01 03:49close7840.101.21771.22031.20899.002695.56
16342004.06.01 05:02sell7850.101.21881.22051.2091
16352004.06.01 07:44s/l7850.101.22051.22051.2091-17.002678.56
16362004.06.01 15:20sell7860.101.22391.22561.2142
16372004.06.01 15:49s/l7860.101.22561.22561.2142-17.002661.56
16382004.06.01 17:02sell7870.101.22321.22491.2135
16392004.06.01 17:02close7870.101.22191.22491.213513.002674.56
16402004.06.01 19:08sell7880.101.22231.22401.2126
16412004.06.01 19:38s/l7880.101.22401.22401.2126-17.002657.56
16422004.06.01 19:39sell7890.101.22441.22611.2147
16432004.06.01 21:01close7890.101.22291.22611.214715.002672.56
16442004.06.01 22:53sell7900.101.22441.22611.2147
16452004.06.02 05:39s/l7900.101.22611.22611.2147-16.512656.05
16462004.06.02 20:38sell7910.101.22321.22491.2135
16472004.06.02 20:46close7910.101.22211.22491.213511.002667.05
16482004.06.02 21:23sell7920.101.22251.22421.2128
16492004.06.02 22:54close7920.101.22081.22421.212817.002684.05
16502004.06.03 01:18sell7930.101.22281.22451.2131
16512004.06.03 01:52close7930.101.22131.22451.213115.002699.05
16522004.06.03 02:05sell7940.101.22231.22401.2126
16532004.06.03 02:43close7940.101.22131.22401.212610.002709.05
16542004.06.03 05:25sell7950.101.22021.22191.2105
16552004.06.03 05:36close7950.101.21911.22191.210511.002720.05
16562004.06.03 08:02sell7960.101.21931.22101.2096
16572004.06.03 08:29s/l7960.101.22101.22101.2096-17.002703.05
16582004.06.03 08:29sell7970.101.22081.22251.2111
16592004.06.03 08:41close7970.101.21961.22251.211112.002715.05
16602004.06.03 08:41sell7980.101.21971.22141.2100
16612004.06.03 09:27s/l7980.101.22141.22141.2100-17.002698.05
16622004.06.03 09:27sell7990.101.22111.22281.2114
16632004.06.03 10:01s/l7990.101.22281.22281.2114-17.002681.05
16642004.06.03 11:13sell8000.101.22091.22261.2112
16652004.06.03 11:13close8000.101.21971.22261.211212.002693.05
16662004.06.03 11:14sell8010.101.22091.22261.2112
16672004.06.03 12:17s/l8010.101.22261.22261.2112-17.002676.05
16682004.06.03 20:47sell8020.101.22171.22341.2120
16692004.06.03 22:11s/l8020.101.22341.22341.2120-17.002659.05
16702004.06.04 11:37sell8030.101.22111.22281.2114
16712004.06.04 13:09s/l8030.101.22281.22281.2114-17.002642.05
16722004.06.04 14:42sell8040.101.22161.22331.2119
16732004.06.04 15:06modify8040.101.22161.22311.2119
16742004.06.04 15:06close8040.101.22021.22311.211914.002656.05
16752004.06.04 15:31sell8050.101.22291.22461.2132
16762004.06.04 15:31modify8050.101.22291.22391.2132
16772004.06.04 15:31close8050.101.22101.22391.213219.002675.05
16782004.06.04 15:43sell8060.101.22261.22431.2129
16792004.06.04 15:44s/l8060.101.22431.22431.2129-17.002658.05
16802004.06.04 15:44sell8070.101.22431.22601.2146
16812004.06.04 15:44s/l8070.101.22601.22601.2146-17.002641.05
16822004.06.07 10:33sell8080.101.23361.23531.2239
16832004.06.07 10:38modify8080.101.23361.23531.2239
16842004.06.07 10:38close8080.101.23181.23531.223918.002659.05
16852004.06.07 11:06sell8090.101.23281.23451.2231
16862004.06.07 11:06close8090.101.23161.23451.223112.002671.05
16872004.06.07 11:17sell8100.101.23301.23471.2233
16882004.06.07 11:17close8100.101.23221.23471.22338.002679.05
16892004.06.07 11:31sell8110.101.23281.23451.2231
16902004.06.07 11:45close8110.101.23181.23451.223110.002689.05
16912004.06.07 11:46sell8120.101.23281.23451.2231
16922004.06.07 11:46close8120.101.23181.23451.223110.002699.05
16932004.06.07 11:48sell8130.101.23301.23471.2233
16942004.06.07 11:48close8130.101.23191.23471.223311.002710.05
16952004.06.07 11:50sell8140.101.23281.23451.2231
16962004.06.07 11:51close8140.101.23171.23451.223111.002721.05
16972004.06.07 11:52sell8150.101.23281.23451.2231
16982004.06.07 11:52close8150.101.23181.23451.223110.002731.05
16992004.06.07 11:53sell8160.101.23301.23471.2233
17002004.06.07 11:53close8160.101.23181.23471.223312.002743.05
17012004.06.07 11:54sell8170.101.23301.23471.2233
17022004.06.07 11:54close8170.101.23221.23471.22338.002751.05
17032004.06.07 11:55sell8180.101.23281.23451.2231
17042004.06.07 11:55close8180.101.23151.23451.223113.002764.05
17052004.06.07 11:56sell8190.101.23291.23461.2232
17062004.06.07 11:57close8190.101.23181.23461.223211.002775.05
17072004.06.07 11:57sell8200.101.23281.23451.2231
17082004.06.07 11:57close8200.101.23181.23451.223110.002785.05
17092004.06.07 11:58sell8210.101.23291.23461.2232
17102004.06.07 11:58close8210.101.23211.23461.22328.002793.05
17112004.06.07 11:59sell8220.101.23291.23461.2232
17122004.06.07 11:59close8220.101.23201.23461.22329.002802.05
17132004.06.07 15:33sell8230.101.23351.23521.2238
17142004.06.07 15:35close8230.101.23261.23521.22389.002811.05
17152004.06.07 15:35sell8240.101.23351.23521.2238
17162004.06.07 15:37close8240.101.23261.23521.22389.002820.05
17172004.06.07 17:02sell8250.101.23301.23471.2233
17182004.06.07 17:03close8250.101.23231.23471.22337.002827.05
17192004.06.07 17:07sell8260.101.23301.23471.2233
17202004.06.07 17:09close8260.101.23231.23471.22337.002834.05
17212004.06.07 17:10sell8270.101.23311.23481.2234
17222004.06.07 17:11close8270.101.23231.23481.22348.002842.05
17232004.06.07 17:22sell8280.101.23301.23471.2233
17242004.06.07 17:26close8280.101.23231.23471.22337.002849.05
17252004.06.07 18:00sell8290.101.23181.23351.2221
17262004.06.07 18:01close8290.101.23081.23351.222110.002859.05
17272004.06.07 18:03sell8300.101.23171.23341.2220
17282004.06.07 18:05close8300.101.23091.23341.22208.002867.05
17292004.06.07 18:06sell8310.101.23161.23331.2219
17302004.06.07 18:06close8310.101.23081.23331.22198.002875.05
17312004.06.07 18:07sell8320.101.23161.23331.2219
17322004.06.07 18:07close8320.101.23081.23331.22198.002883.05
17332004.06.07 18:07sell8330.101.23171.23341.2220
17342004.06.07 18:18s/l8330.101.23341.23341.2220-17.002866.05
17352004.06.07 18:18sell8340.101.23341.23511.2237
17362004.06.07 18:26close8340.101.23221.23511.223712.002878.05
17372004.06.07 18:27sell8350.101.23311.23481.2234
17382004.06.07 18:27close8350.101.23221.23481.22349.002887.05
17392004.06.07 18:27sell8360.101.23281.23451.2231
17402004.06.07 18:29close8360.101.23191.23451.22319.002896.05
17412004.06.07 18:29sell8370.101.23181.23351.2221
17422004.06.07 18:29s/l8370.101.23351.23351.2221-17.002879.05
17432004.06.07 18:29sell8380.101.23331.23501.2236
17442004.06.07 18:30close8380.101.23241.23501.22369.002888.05
17452004.06.07 18:30sell8390.101.23161.23331.2219
17462004.06.07 19:32s/l8390.101.23331.23331.2219-17.002871.05
17472004.06.08 05:25sell8400.101.23011.23181.2204
17482004.06.08 07:04s/l8400.101.23181.23181.2204-17.002854.05
17492004.06.08 15:35sell8410.101.23041.23211.2207
17502004.06.08 15:40close8410.101.22931.23211.220711.002865.05
17512004.06.08 15:44sell8420.101.23031.23201.2206
17522004.06.08 16:18close8420.101.22891.23201.220614.002879.05
17532004.06.08 17:28sell8430.101.22741.22911.2177
17542004.06.08 17:33close8430.101.22631.22911.217711.002890.05
17552004.06.08 17:48sell8440.101.22751.22921.2178
17562004.06.08 18:00close8440.101.22661.22921.21789.002899.05
17572004.06.08 18:59sell8450.101.22791.22961.2182
17582004.06.08 19:05close8450.101.22701.22961.21829.002908.05
17592004.06.08 23:55sell8460.101.22751.22921.2178
17602004.06.09 00:05close8460.101.22651.22921.217810.492918.53
17612004.06.09 01:04sell8470.101.22681.22851.2171
17622004.06.09 01:26close8470.101.22591.22851.21719.002927.53
17632004.06.09 02:39sell8480.101.22741.22911.2177
17642004.06.09 03:14close8480.101.22621.22911.217712.002939.53
17652004.06.09 05:28sell8490.101.22611.22781.2164
17662004.06.09 05:28close8490.101.22501.22781.216411.002950.53
17672004.06.09 06:20sell8500.101.22451.22621.2148
17682004.06.09 06:31close8500.101.22331.22621.214812.002962.53
17692004.06.09 07:04sell8510.101.22361.22531.2139
17702004.06.09 09:03s/l8510.101.22531.22531.2139-17.002945.53
17712004.06.09 09:03sell8520.101.22531.22701.2156
17722004.06.09 09:21close8520.101.22421.22701.215611.002956.53
17732004.06.09 09:22sell8530.101.22481.22651.2151
17742004.06.09 09:33close8530.101.22371.22651.215111.002967.53
17752004.06.09 09:44sell8540.101.22481.22651.2151
17762004.06.09 10:20modify8540.101.22481.22651.2151
17772004.06.09 10:20close8540.101.22331.22651.215115.002982.53
17782004.06.09 12:07sell8550.101.22331.22501.2136
17792004.06.09 12:42close8550.101.22211.22501.213612.002994.53
17802004.06.09 15:06sell8560.101.21621.21791.2065
17812004.06.09 15:28close8560.101.21521.21791.206510.003004.53
17822004.06.09 15:30sell8570.101.21611.21781.2064
17832004.06.09 16:02close8570.101.21481.21781.206413.003017.53
17842004.06.09 18:04sell8580.101.21001.21171.2003
17852004.06.09 18:46close8580.101.20881.21171.200312.003029.53
17862004.06.09 20:07sell8590.101.20881.21051.1991
17872004.06.09 20:19close8590.101.20791.21051.19919.003038.53
17882004.06.09 21:33sell8600.101.20781.20951.1981
17892004.06.09 21:44close8600.101.20671.20951.198111.003049.53
17902004.06.09 23:36sell8610.101.20571.20741.1960
17912004.06.09 23:42close8610.101.20451.20741.196012.003061.53
17922004.06.09 23:42sell8620.101.20581.20751.1961
17932004.06.09 23:44close8620.101.20461.20751.196112.003073.53
17942004.06.10 01:00sell8630.101.20341.20511.1937
17952004.06.10 03:30s/l8630.101.20511.20511.1937-17.003056.53
17962004.06.10 03:30sell8640.101.20501.20671.1953
17972004.06.10 03:34close8640.101.20421.20671.19538.003064.53
17982004.06.10 03:35sell8650.101.20411.20581.1944
17992004.06.10 04:18s/l8650.101.20581.20581.1944-17.003047.53
18002004.06.10 05:19sell8660.101.20521.20691.1955
18012004.06.10 09:02s/l8660.101.20691.20691.1955-17.003030.53
18022004.06.10 15:16sell8670.101.20601.20771.1963
18032004.06.10 15:16close8670.101.20501.20771.196310.003040.53
18042004.06.10 15:17sell8680.101.20601.20771.1963
18052004.06.10 15:28close8680.101.20501.20771.196310.003050.53
18062004.06.10 15:29sell8690.101.20611.20781.1964
18072004.06.10 15:33close8690.101.20501.20781.196411.003061.53
18082004.06.10 15:35sell8700.101.20601.20771.1963
18092004.06.10 15:36close8700.101.20511.20771.19639.003070.53
18102004.06.10 15:57sell8710.101.20601.20771.1963
18112004.06.10 16:01close8710.101.20511.20771.19639.003079.53
18122004.06.11 05:01sell8720.101.20581.20751.1961
18132004.06.11 05:19close8720.101.20491.20751.19619.003088.53
18142004.06.11 05:21sell8730.101.20571.20741.1960
18152004.06.11 06:34close8730.101.20461.20741.196011.003099.53
18162004.06.11 08:12sell8740.101.20241.20411.1927
18172004.06.11 08:38close8740.101.20151.20411.19279.003108.53
18182004.06.11 09:03sell8750.101.20171.20341.1920
18192004.06.11 09:05close8750.101.20091.20341.19208.003116.53
18202004.06.11 09:06sell8760.101.20171.20341.1920
18212004.06.11 09:09s/l8760.101.20341.20341.1920-17.003099.53
18222004.06.11 09:09sell8770.101.20331.20501.1936
18232004.06.11 09:13close8770.101.20241.20501.19369.003108.53
18242004.06.11 09:13sell8780.101.20231.20401.1926
18252004.06.11 09:16s/l8780.101.20401.20401.1926-17.003091.53
18262004.06.11 09:16sell8790.101.20411.20581.1944
18272004.06.11 09:16close8790.101.20301.20581.194411.003102.53
18282004.06.11 09:17sell8800.101.20241.20411.1927
18292004.06.11 09:25close8800.101.20151.20411.19279.003111.53
18302004.06.11 09:25sell8810.101.20171.20341.1920
18312004.06.11 09:30close8810.101.20091.20341.19208.003119.53
18322004.06.11 11:01sell8820.101.19931.20101.1896
18332004.06.11 11:38s/l8820.101.20101.20101.1896-17.003102.53
18342004.06.11 11:38sell8830.101.20081.20251.1911
18352004.06.11 13:08s/l8830.101.20251.20251.1911-17.003085.53
18362004.06.11 13:08sell8840.101.20241.20411.1927
18372004.06.11 13:11close8840.101.20141.20411.192710.003095.53
18382004.06.11 13:11sell8850.101.20141.20311.1917
18392004.06.11 13:27close8850.101.20051.20311.19179.003104.53
18402004.06.11 13:30sell8860.101.20121.20291.1915
18412004.06.11 13:34close8860.101.20051.20291.19157.003111.53
18422004.06.11 14:03sell8870.101.20081.20251.1911
18432004.06.11 14:25s/l8870.101.20251.20251.1911-17.003094.53
18442004.06.11 14:25sell8880.101.20241.20411.1927
18452004.06.11 14:37close8880.101.20141.20411.192710.003104.53
18462004.06.11 14:37sell8890.101.20151.20321.1918
18472004.06.11 14:38s/l8890.101.20321.20321.1918-17.003087.53
18482004.06.11 14:38sell8900.101.20301.20471.1933
18492004.06.11 14:52close8900.101.20181.20471.193312.003099.53
18502004.06.11 14:53sell8910.101.20201.20371.1923
18512004.06.11 15:01close8910.101.20101.20371.192310.003109.53
18522004.06.11 16:23sell8920.101.20211.20381.1924
18532004.06.11 17:28close8920.101.20091.20381.192412.003121.53
18542004.06.14 02:06sell8930.101.19781.19951.1881
18552004.06.14 03:36close8930.101.19671.19951.188111.003132.53
18562004.06.14 04:40sell8940.101.19791.19961.1882
18572004.06.14 04:42close8940.101.19681.19961.188211.003143.53
18582004.06.14 04:47sell8950.101.19781.19951.1881
18592004.06.14 04:54close8950.101.19671.19951.188111.003154.53
18602004.06.14 07:12sell8960.101.19811.19981.1884
18612004.06.14 07:29close8960.101.19711.19981.188410.003164.53
18622004.06.14 07:51sell8970.101.19821.19991.1885
18632004.06.14 09:15close8970.101.19711.19991.188511.003175.53
18642004.06.14 10:12sell8980.101.19751.19921.1878
18652004.06.14 10:49close8980.101.19651.19921.187810.003185.53
18662004.06.14 10:53sell8990.101.19761.19931.1879
18672004.06.14 11:39close8990.101.19661.19931.187910.003195.53
18682004.06.14 12:31sell9000.101.19761.19931.1879
18692004.06.14 12:36s/l9000.101.19931.19931.1879-17.003178.53
18702004.06.14 12:36sell9010.101.19911.20081.1894
18712004.06.14 12:44s/l9010.101.20081.20081.1894-17.003161.53
18722004.06.15 01:55sell9020.101.20711.20881.1974
18732004.06.15 02:00close9020.101.20621.20881.19749.003170.53
18742004.06.15 02:54sell9030.101.20721.20891.1975
18752004.06.15 03:01close9030.101.20641.20891.19758.003178.53
18762004.06.15 13:00sell9040.101.20521.20691.1955
18772004.06.15 13:03close9040.101.20421.20691.195510.003188.53
18782004.06.15 13:08sell9050.101.20521.20691.1955
18792004.06.15 13:09close9050.101.20441.20691.19558.003196.53
18802004.06.15 14:21sell9060.101.20481.20651.1951
18812004.06.15 15:22s/l9060.101.20651.20651.1951-17.003179.53
18822004.06.15 15:31sell9070.101.20701.20871.1973
18832004.06.15 15:32s/l9070.101.20871.20871.1973-17.003162.53
18842004.06.15 15:32sell9080.101.20871.21041.1990
18852004.06.15 15:33s/l9080.101.21041.21041.1990-17.003145.53
18862004.06.15 15:33sell9090.101.20861.21031.1989
18872004.06.15 15:34s/l9090.101.21031.21031.1989-17.003128.53
18882004.06.16 07:49sell9100.101.21581.21751.2061
18892004.06.16 07:51close9100.101.21481.21751.206110.003138.53
18902004.06.16 16:24sell9110.101.20671.20841.1970
18912004.06.16 16:27close9110.101.20541.20841.197013.003151.53
18922004.06.16 16:29sell9120.101.20661.20831.1969
18932004.06.16 16:42close9120.101.20551.20831.196911.003162.53
18942004.06.16 22:59sell9130.101.20141.20311.1917
18952004.06.17 00:37close9130.101.20051.20311.191710.463173.00
18962004.06.17 04:39sell9140.101.20141.20311.1917
18972004.06.17 04:39close9140.101.20061.20311.19178.003181.00
18982004.06.18 04:03sell9150.101.20321.20491.1935
18992004.06.18 04:12close9150.101.20241.20491.19358.003189.00
19002004.06.18 04:27sell9160.101.20321.20491.1935
19012004.06.18 04:49close9160.101.20241.20491.19358.003197.00
19022004.06.18 09:35sell9170.101.20061.20231.1909
19032004.06.18 10:02close9170.101.19981.20231.19098.003205.00
19042004.06.18 11:05sell9180.101.20021.20191.1905
19052004.06.18 11:09close9180.101.19921.20191.190510.003215.00
19062004.06.18 11:11sell9190.101.20021.20191.1905
19072004.06.18 11:37s/l9190.101.20191.20191.1905-17.003198.00
19082004.06.18 11:37sell9200.101.20181.20351.1921
19092004.06.18 12:22close9200.101.20071.20351.192111.003209.00
19102004.06.21 04:04sell9210.101.21371.21541.2040
19112004.06.21 04:36close9210.101.21281.21541.20409.003218.00
19122004.06.21 04:46sell9220.101.21381.21551.2041
19132004.06.21 04:50close9220.101.21291.21551.20419.003227.00
19142004.06.21 06:05sell9230.101.21201.21371.2023
19152004.06.21 06:37s/l9230.101.21371.21371.2023-17.003210.00
19162004.06.21 06:37sell9240.101.21351.21521.2038
19172004.06.21 06:42close9240.101.21261.21521.20389.003219.00
19182004.06.21 06:42sell9250.101.21321.21491.2035
19192004.06.21 09:06close9250.101.21221.21491.203510.003229.00
19202004.06.21 14:25sell9260.101.20981.21151.2001
19212004.06.21 14:36close9260.101.20881.21151.200110.003239.00
19222004.06.21 14:39sell9270.101.20971.21141.2000
19232004.06.21 14:44s/l9270.101.21141.21141.2000-17.003222.00
19242004.06.21 14:44sell9280.101.21131.21301.2016
19252004.06.21 14:47close9280.101.21041.21301.20169.003231.00
19262004.06.21 14:47sell9290.101.21031.21201.2006
19272004.06.21 14:50s/l9290.101.21201.21201.2006-17.003214.00
19282004.06.21 14:50sell9300.101.21201.21371.2023
19292004.06.21 14:52close9300.101.21091.21371.202311.003225.00
19302004.06.21 14:53sell9310.101.21111.21281.2014
19312004.06.21 15:26close9310.101.21001.21281.201411.003236.00
19322004.06.21 17:11sell9320.101.20961.21131.1999
19332004.06.21 17:19close9320.101.20871.21131.19999.003245.00
19342004.06.21 17:34sell9330.101.20951.21121.1998
19352004.06.21 17:44close9330.101.20871.21121.19988.003253.00
19362004.06.21 17:51sell9340.101.20951.21121.1998
19372004.06.21 18:20close9340.101.20861.21121.19989.003262.00
19382004.06.21 20:35sell9350.101.21151.21321.2018
19392004.06.21 21:06close9350.101.21081.21321.20187.003269.00
19402004.06.22 11:04sell9360.101.21021.21191.2005
19412004.06.22 11:12modify9360.101.21021.21191.2005
19422004.06.22 11:12close9360.101.20911.21191.200511.003280.00
19432004.06.22 16:31sell9370.101.20931.21101.1996
19442004.06.22 17:03s/l9370.101.21101.21101.1996-17.003263.00
19452004.06.22 17:03sell9380.101.21081.21251.2011
19462004.06.22 17:07close9380.101.20991.21251.20119.003272.00
19472004.06.22 17:07sell9390.101.21071.21241.2010
19482004.06.22 17:08close9390.101.20981.21241.20109.003281.00
19492004.06.22 17:38sell9400.101.21091.21261.2012
19502004.06.22 17:49close9400.101.20991.21261.201210.003291.00
19512004.06.22 17:55sell9410.101.21071.21241.2010
19522004.06.22 17:56close9410.101.20971.21241.201010.003301.00
19532004.06.23 14:53sell9420.101.20951.21121.1998
19542004.06.23 15:00close9420.101.20861.21121.19989.003310.00
19552004.06.23 15:34sell9430.101.20941.21111.1997
19562004.06.23 15:53close9430.101.20851.21111.19979.003319.00
19572004.06.23 16:33sell9440.101.21031.21201.2006
19582004.06.23 16:40close9440.101.20951.21201.20068.003327.00
19592004.06.23 19:08sell9450.101.21011.21181.2004
19602004.06.23 19:21close9450.101.20921.21181.20049.003336.00
19612004.06.23 19:32sell9460.101.21011.21181.2004
19622004.06.23 19:54close9460.101.20911.21181.200410.003346.00
19632004.06.23 21:14sell9470.101.20941.21111.1997
19642004.06.23 21:15close9470.101.20861.21111.19978.003354.00
19652004.06.23 21:42sell9480.101.20941.21111.1997
19662004.06.23 21:49close9480.101.20861.21111.19978.003362.00
19672004.06.24 02:06sell9490.101.20951.21121.1998
19682004.06.24 02:06close9490.101.20851.21121.199810.003372.00
19692004.06.24 05:06sell9500.101.20691.20861.1972
19702004.06.24 07:49modify9500.101.20691.20841.1972
19712004.06.24 07:49modify9500.101.20691.20801.1972
19722004.06.24 07:50modify9500.101.20691.20791.1972
19732004.06.24 07:50modify9500.101.20691.20781.1972
19742004.06.24 08:00close9500.101.20571.20781.197212.003384.00
19752004.06.24 10:09sell9510.101.20721.20891.1975
19762004.06.24 10:29s/l9510.101.20891.20891.1975-17.003367.00
19772004.06.24 10:29sell9520.101.20881.21051.1991
19782004.06.24 10:44s/l9520.101.21051.21051.1991-17.003350.00
19792004.06.25 08:09sell9530.101.21591.21761.2062
19802004.06.25 08:11close9530.101.21501.21761.20629.003359.00
19812004.06.25 08:17sell9540.101.21591.21761.2062
19822004.06.25 08:18close9540.101.21511.21761.20628.003367.00
19832004.06.25 08:21sell9550.101.21601.21771.2063
19842004.06.25 09:20close9550.101.21511.21771.20639.003376.00
19852004.06.25 09:23buy9560.101.21621.21451.2259
19862004.06.25 09:49s/l9560.101.21451.21451.2259-17.003359.00
19872004.06.25 09:53buy9570.101.21621.21451.2259
19882004.06.25 10:02s/l9570.101.21451.21451.2259-17.003342.00
19892004.06.25 11:33sell9580.101.21381.21551.2041
19902004.06.25 11:44close9580.101.21301.21551.20418.003350.00
19912004.06.25 11:54sell9590.101.21391.21561.2042
19922004.06.25 11:55close9590.101.21301.21561.20429.003359.00
19932004.06.25 12:04sell9600.101.21381.21551.2041
19942004.06.25 12:15close9600.101.21291.21551.20419.003368.00
19952004.06.25 12:35sell9610.101.21391.21561.2042
19962004.06.25 12:36close9610.101.21321.21561.20427.003375.00
19972004.06.25 14:27sell9620.101.21501.21671.2053
19982004.06.25 14:40close9620.101.21411.21671.20539.003384.00
19992004.06.25 15:10sell9630.101.21401.21571.2043
20002004.06.25 15:31s/l9630.101.21571.21571.2043-17.003367.00
20012004.06.25 15:31sell9640.101.21581.21751.2061
20022004.06.25 15:39s/l9640.101.21751.21751.2061-17.003350.00
20032004.06.25 15:41sell9650.101.21641.21811.2067
20042004.06.25 15:57close9650.101.21531.21811.206711.003361.00
20052004.06.25 15:57sell9660.101.21521.21691.2055
20062004.06.25 16:11close9660.101.21411.21691.205511.003372.00
20072004.06.25 18:20sell9670.101.21501.21671.2053
20082004.06.25 19:10close9670.101.21391.21671.205311.003383.00
20092004.06.28 10:07sell9680.101.21461.21631.2049
20102004.06.28 10:55s/l9680.101.21631.21631.2049-17.003366.00
20112004.06.28 10:55sell9690.101.21611.21781.2064
20122004.06.28 11:00s/l9690.101.21781.21781.2064-17.003349.00
20132004.06.29 11:24sell9700.101.21521.21691.2055
20142004.06.29 12:30s/l9700.101.21691.21691.2055-17.003332.00
20152004.06.29 14:29sell9710.101.21651.21821.2068
20162004.06.29 14:52s/l9710.101.21821.21821.2068-17.003315.00
20172004.06.29 14:52sell9720.101.21811.21981.2084
20182004.06.29 14:58modify9720.101.21811.21961.2084
20192004.06.29 14:58close9720.101.21661.21961.208415.003330.00
20202004.06.29 14:58sell9730.101.21651.21821.2068
20212004.06.29 14:58s/l9730.101.21821.21821.2068-17.003313.00
20222004.06.29 14:58sell9740.101.21801.21971.2083
20232004.06.29 15:01modify9740.101.21801.21961.2083
20242004.06.29 15:01close9740.101.21641.21961.208316.003329.00
20252004.06.29 18:12sell9750.101.21311.21481.2034
20262004.06.29 19:07close9750.101.21171.21481.203414.003343.00
20272004.06.29 20:48sell9760.101.21291.21461.2032
20282004.06.29 20:52close9760.101.21201.21461.20329.003352.00
20292004.06.29 20:57sell9770.101.21291.21461.2032
20302004.06.29 21:10close9770.101.21191.21461.203210.003362.00
20312004.06.30 01:48sell9780.101.20911.21081.1994
20322004.06.30 02:31close9780.101.20781.21081.199413.003375.00
20332004.06.30 08:35sell9790.101.20941.21111.1997
20342004.06.30 08:52close9790.101.20851.21111.19979.003384.00
20352004.06.30 10:16sell9800.101.20831.21001.1986
20362004.06.30 10:30s/l9800.101.21001.21001.1986-17.003367.00
20372004.06.30 10:30sell9810.101.21001.21171.2003
20382004.06.30 10:34close9810.101.20881.21171.200312.003379.00
20392004.06.30 10:34sell9820.101.20881.21051.1991
20402004.06.30 10:36s/l9820.101.21051.21051.1991-17.003362.00
20412004.06.30 16:05buy9830.101.21571.21401.2254
20422004.06.30 16:07close9830.101.21641.21401.22547.003369.00
20432004.06.30 20:07buy9840.101.21661.21491.2263
20442004.06.30 20:13close9840.101.21721.21491.22636.003375.00
20452004.06.30 20:28buy9850.101.21661.21491.2263
20462004.06.30 20:29close9850.101.21741.21491.22638.003383.00
20472004.06.30 20:51buy9860.101.21661.21491.2263
20482004.06.30 20:52close9860.101.21721.21491.22636.003389.00
20492004.06.30 20:55buy9870.101.21661.21491.2263
20502004.06.30 21:06close9870.101.21771.21491.226311.003400.00
20512004.07.01 08:30sell9880.101.21741.21911.2077
20522004.07.01 09:03close9880.101.21661.21911.20778.003408.00
20532004.07.01 12:12sell9890.101.21601.21771.2063
20542004.07.01 12:18close9890.101.21531.21771.20637.003415.00
20552004.07.01 12:19sell9900.101.21591.21761.2062
20562004.07.01 12:25close9900.101.21511.21761.20628.003423.00
20572004.07.01 12:26sell9910.101.21591.21761.2062
20582004.07.01 12:59s/l9910.101.21761.21761.2062-17.003406.00
20592004.07.02 15:31sell9920.101.21731.21901.2076
20602004.07.02 15:31s/l9920.101.21901.21901.2076-17.003389.00
20612004.07.05 14:17sell9930.101.22971.23141.2200
20622004.07.05 14:26close9930.101.22871.23141.220010.003399.00
20632004.07.05 14:40sell9940.101.22971.23141.2200
20642004.07.05 14:47close9940.101.22871.23141.220010.003409.00
20652004.07.05 18:39sell9950.101.22881.23051.2191
20662004.07.05 18:41close9950.101.22831.23051.21915.003414.00
20672004.07.05 18:41sell9960.101.22881.23051.2191
20682004.07.05 18:45close9960.101.22831.23051.21915.003419.00
20692004.07.05 18:45sell9970.101.22881.23051.2191
20702004.07.05 18:46close9970.101.22831.23051.21915.003424.00
20712004.07.05 18:46sell9980.101.22881.23051.2191
20722004.07.05 18:47close9980.101.22801.23051.21918.003432.00
20732004.07.05 18:47sell9990.101.22871.23041.2190
20742004.07.05 18:48close9990.101.22821.23041.21905.003437.00
20752004.07.06 14:41sell10000.101.22971.23141.2200
20762004.07.06 14:45close10000.101.22901.23141.22007.003444.00
20772004.07.06 14:47sell10010.101.22941.23111.2197
20782004.07.06 14:52s/l10010.101.23111.23111.2197-17.003427.00
20792004.07.06 14:54sell10020.101.23141.23311.2217
20802004.07.06 15:09close10020.101.23061.23311.22178.003435.00
20812004.07.06 19:17sell10030.101.23031.23201.2206
20822004.07.06 19:21close10030.101.22931.23201.220610.003445.00
20832004.07.06 19:48sell10040.101.23031.23201.2206
20842004.07.06 20:56close10040.101.22921.23201.220611.003456.00
20852004.07.06 21:06sell10050.101.23051.23221.2208
20862004.07.06 22:06close10050.101.22951.23221.220810.003466.00
20872004.07.06 23:10sell10060.101.23031.23201.2206
20882004.07.06 23:23close10060.101.22931.23201.220610.003476.00
20892004.07.07 00:44sell10070.101.22951.23121.2198
20902004.07.07 01:18close10070.101.22841.23121.219811.003487.00
20912004.07.07 02:54sell10080.101.22951.23121.2198
20922004.07.07 03:16s/l10080.101.23121.23121.2198-17.003470.00
20932004.07.07 04:29sell10090.101.22981.23151.2201
20942004.07.07 06:18s/l10090.101.23151.23151.2201-17.003453.00
20952004.07.07 23:25sell10100.101.23771.23941.2280
20962004.07.08 01:29close10100.101.23661.23941.228012.463465.46
20972004.07.08 05:28sell10110.101.23681.23851.2271
20982004.07.08 05:32close10110.101.23601.23851.22718.003473.46
20992004.07.08 08:15sell10120.101.23731.23901.2276
21002004.07.08 09:09modify10120.101.23731.23901.2276
21012004.07.08 09:09modify10120.101.23731.23871.2276
21022004.07.08 09:09close10120.101.23621.23871.227611.003484.46
21032004.07.08 10:47sell10130.101.23701.23871.2273
21042004.07.08 11:08modify10130.101.23701.23861.2273
21052004.07.08 11:08modify10130.101.23701.23851.2273
21062004.07.08 11:08close10130.101.23581.23851.227312.003496.46
21072004.07.08 13:11sell10140.101.23631.23801.2266
21082004.07.08 14:40close10140.101.23521.23801.226611.003507.46
21092004.07.08 15:45sell10150.101.23661.23831.2269
21102004.07.08 16:21close10150.101.23541.23831.226912.003519.46
21112004.07.09 11:11sell10160.101.23941.24111.2297
21122004.07.09 11:13close10160.101.23841.24111.229710.003529.46
21132004.07.09 12:06sell10170.101.23971.24141.2300
21142004.07.09 12:09close10170.101.23891.24141.23008.003537.46
21152004.07.09 12:14sell10180.101.23991.24161.2302
21162004.07.09 12:15close10180.101.23911.24161.23028.003545.46
21172004.07.09 12:19sell10190.101.23971.24141.2300
21182004.07.09 12:22close10190.101.23891.24141.23008.003553.46
21192004.07.09 12:23sell10200.101.23971.24141.2300
21202004.07.09 12:27close10200.101.23891.24141.23008.003561.46
21212004.07.09 12:27sell10210.101.23981.24151.2301
21222004.07.09 12:32close10210.101.23901.24151.23018.003569.46
21232004.07.09 12:50sell10220.101.23981.24151.2301
21242004.07.09 12:51close10220.101.23901.24151.23018.003577.46
21252004.07.09 15:44sell10230.101.23931.24101.2296
21262004.07.09 15:48close10230.101.23831.24101.229610.003587.46
21272004.07.09 15:49sell10240.101.23931.24101.2296
21282004.07.09 16:05close10240.101.23851.24101.22968.003595.46
21292004.07.09 16:18sell10250.101.23981.24151.2301
21302004.07.09 16:20close10250.101.23891.24151.23019.003604.46
21312004.07.09 16:21sell10260.101.23981.24151.2301
21322004.07.09 16:22close10260.101.23901.24151.23018.003612.46
21332004.07.09 16:27sell10270.101.23981.24151.2301
21342004.07.09 16:29close10270.101.23901.24151.23018.003620.46
21352004.07.09 16:29sell10280.101.23991.24161.2302
21362004.07.09 16:30close10280.101.23901.24161.23029.003629.46
21372004.07.09 16:33sell10290.101.23981.24151.2301
21382004.07.09 16:38close10290.101.23891.24151.23019.003638.46
21392004.07.09 16:40sell10300.101.23981.24151.2301
21402004.07.09 16:43close10300.101.23901.24151.23018.003646.46
21412004.07.12 09:03sell10310.101.24041.24211.2307
21422004.07.12 09:53s/l10310.101.24211.24211.2307-17.003629.46
21432004.07.12 09:53sell10320.101.24191.24361.2322
21442004.07.12 09:58modify10320.101.24191.24351.2322
21452004.07.12 09:58close10320.101.24101.24351.23229.003638.46
21462004.07.12 09:59sell10330.101.24051.24221.2308
21472004.07.12 10:45s/l10330.101.24221.24221.2308-17.003621.46
21482004.07.12 17:01sell10340.101.24021.24191.2305
21492004.07.12 18:43s/l10340.101.24191.24191.2305-17.003604.46
21502004.07.12 18:43sell10350.101.24191.24361.2322
21512004.07.12 18:52close10350.101.24101.24361.23229.003613.46
21522004.07.12 20:07sell10360.101.24161.24331.2319
21532004.07.12 20:23close10360.101.24071.24331.23199.003622.46
21542004.07.12 22:57sell10370.101.24141.24311.2317
21552004.07.12 23:32close10370.101.24041.24311.231710.003632.46
21562004.07.13 04:13sell10380.101.23821.23991.2285
21572004.07.13 05:04close10380.101.23731.23991.22859.003641.46
21582004.07.13 06:44sell10390.101.23761.23931.2279
21592004.07.13 07:43close10390.101.23671.23931.22799.003650.46
21602004.07.13 10:22sell10400.101.23681.23851.2271
21612004.07.13 11:33s/l10400.101.23851.23851.2271-17.003633.46
21622004.07.13 14:59sell10410.101.23771.23941.2280
21632004.07.13 15:31close10410.101.23651.23941.228012.003645.46
21642004.07.13 17:03sell10420.101.23261.23431.2229
21652004.07.13 17:11close10420.101.23141.23431.222912.003657.46
21662004.07.13 17:18sell10430.101.23251.23421.2228
21672004.07.13 18:15close10430.101.23121.23421.222813.003670.46
21682004.07.13 19:23sell10440.101.23171.23341.2220
21692004.07.13 21:57s/l10440.101.23341.23341.2220-17.003653.46
21702004.07.13 21:57sell10450.101.23321.23491.2235
21712004.07.14 03:13close10450.101.23201.23491.223512.493665.95
21722004.07.15 05:59sell10460.101.23851.24021.2288
21732004.07.15 06:43close10460.101.23761.24021.22889.003674.95
21742004.07.15 11:05sell10470.101.23431.23601.2246
21752004.07.15 11:12modify10470.101.23431.23561.2246
21762004.07.15 11:12close10470.101.23331.23561.224610.003684.95
21772004.07.15 11:13sell10480.101.23441.23611.2247
21782004.07.15 11:35modify10480.101.23441.23571.2247
21792004.07.15 11:35close10480.101.23341.23571.224710.003694.95
21802004.07.15 11:35sell10490.101.23431.23601.2246
21812004.07.15 12:40s/l10490.101.23601.23601.2246-17.003677.95
21822004.07.15 12:40sell10500.101.23601.23771.2263
21832004.07.15 12:45modify10500.101.23601.23771.2263
21842004.07.15 12:45modify10500.101.23601.23721.2263
21852004.07.15 12:45close10500.101.23471.23721.226313.003690.95
21862004.07.15 12:51sell10510.101.23601.23771.2263
21872004.07.15 14:56s/l10510.101.23771.23771.2263-17.003673.95
21882004.07.15 16:16sell10520.101.23701.23871.2273
21892004.07.15 16:19close10520.101.23581.23871.227312.003685.95
21902004.07.15 16:28sell10530.101.23681.23851.2271
21912004.07.15 16:29close10530.101.23591.23851.22719.003694.95
21922004.07.15 16:32sell10540.101.23681.23851.2271
21932004.07.15 16:32close10540.101.23591.23851.22719.003703.95
21942004.07.15 16:33sell10550.101.23691.23861.2272
21952004.07.15 19:01close10550.101.23561.23861.227213.003716.95
21962004.07.15 21:16sell10560.101.23511.23681.2254
21972004.07.15 21:20close10560.101.23421.23681.22549.003725.95
21982004.07.15 23:31sell10570.101.23591.23761.2262
21992004.07.16 02:53close10570.101.23501.23761.22629.493735.43
22002004.07.16 04:06sell10580.101.23451.23621.2248
22012004.07.16 04:07close10580.101.23361.23621.22489.003744.43
22022004.07.16 04:08sell10590.101.23441.23611.2247
22032004.07.16 04:33s/l10590.101.23611.23611.2247-17.003727.43
22042004.07.16 04:33sell10600.101.23591.23761.2262
22052004.07.16 06:49s/l10600.101.23761.23761.2262-17.003710.43
22062004.07.16 14:15sell10610.101.23541.23711.2257
22072004.07.16 14:16close10610.101.23461.23711.22578.003718.43
22082004.07.16 14:21sell10620.101.23541.23711.2257
22092004.07.16 14:24close10620.101.23441.23711.225710.003728.43
22102004.07.16 14:42sell10630.101.23541.23711.2257
22112004.07.16 15:31close10630.101.23461.23711.22578.003736.43
22122004.07.16 15:31sell10640.101.23621.23791.2265
22132004.07.16 15:33s/l10640.101.23791.23791.2265-17.003719.43
22142004.07.16 15:33sell10650.101.23771.23941.2280
22152004.07.16 15:34close10650.101.23681.23941.22809.003728.43
22162004.07.16 15:34sell10660.101.23731.23901.2276
22172004.07.16 15:41close10660.101.23641.23901.22769.003737.43
22182004.07.16 15:41sell10670.101.23641.23811.2267
22192004.07.16 15:47s/l10670.101.23811.23811.2267-17.003720.43
22202004.07.16 15:47sell10680.101.23791.23961.2282
22212004.07.16 15:49s/l10680.101.23961.23961.2282-17.003703.43
22222004.07.19 13:32sell10690.101.24321.24491.2335
22232004.07.19 13:46modify10690.101.24321.24491.2335
22242004.07.19 13:53modify10690.101.24321.24481.2335
22252004.07.19 13:56modify10690.101.24321.24471.2335
22262004.07.19 13:57modify10690.101.24321.24461.2335
22272004.07.19 13:57close10690.101.24201.24461.233512.003715.43
22282004.07.19 14:18sell10700.101.24271.24441.2330
22292004.07.19 15:03close10700.101.24181.24441.23309.003724.43
22302004.07.19 20:23sell10710.101.24371.24541.2340
22312004.07.20 03:02close10710.101.24281.24541.23409.493733.92
22322004.07.20 05:05sell10720.101.24351.24521.2338
22332004.07.20 08:36s/l10720.101.24521.24521.2338-17.003716.92
22342004.07.20 17:03sell10730.101.23651.23821.2268
22352004.07.20 17:21s/l10730.101.23821.23821.2268-17.003699.92
22362004.07.20 17:21sell10740.101.23801.23971.2283
22372004.07.20 19:13close10740.101.23711.23971.22839.003708.92
22382004.07.20 23:21sell10750.101.23391.23561.2242
22392004.07.21 00:42close10750.101.23271.23561.224212.493721.41
22402004.07.21 04:28sell10760.101.23281.23451.2231
22412004.07.21 05:07close10760.101.23191.23451.22319.003730.41
22422004.07.21 06:06sell10770.101.23161.23331.2219
22432004.07.21 06:13close10770.101.23061.23331.221910.003740.41
22442004.07.21 06:43sell10780.101.23161.23331.2219
22452004.07.21 09:53s/l10780.101.23331.23331.2219-17.003723.41
22462004.07.21 14:10sell10790.101.22961.23131.2199
22472004.07.21 14:13close10790.101.22861.23131.219910.003733.41
22482004.07.21 14:27sell10800.101.22961.23131.2199
22492004.07.21 15:45close10800.101.22861.23131.219910.003743.41
22502004.07.21 16:12sell10810.101.22821.22991.2185
22512004.07.21 16:15close10810.101.22721.22991.218510.003753.41
22522004.07.21 16:16sell10820.101.22811.22981.2184
22532004.07.21 16:17s/l10820.101.22981.22981.2184-17.003736.41
22542004.07.21 16:17sell10830.101.22971.23141.2200
22552004.07.21 16:27close10830.101.22851.23141.220012.003748.41
22562004.07.21 16:27sell10840.101.22851.23021.2188
22572004.07.21 16:38close10840.101.22761.23021.21889.003757.41
22582004.07.21 16:39sell10850.101.22821.22991.2185
22592004.07.21 17:09close10850.101.22711.22991.218511.003768.41
22602004.07.21 19:17sell10860.101.22351.22521.2138
22612004.07.21 19:29s/l10860.101.22521.22521.2138-17.003751.41
22622004.07.21 19:29sell10870.101.22521.22691.2155
22632004.07.21 19:40close10870.101.22381.22691.215514.003765.41
22642004.07.21 19:40sell10880.101.22371.22541.2140
22652004.07.21 19:53close10880.101.22261.22541.214011.003776.41
22662004.07.21 19:55sell10890.101.22341.22511.2137
22672004.07.21 22:10s/l10890.101.22511.22511.2137-17.003759.41
22682004.07.21 22:10sell10900.101.22491.22661.2152
22692004.07.21 23:33s/l10900.101.22661.22661.2152-17.003742.41
22702004.07.22 00:29sell10910.101.22711.22881.2174
22712004.07.22 01:29close10910.101.22591.22881.217412.003754.41
22722004.07.22 04:08sell10920.101.22591.22761.2162
22732004.07.22 04:45s/l10920.101.22761.22761.2162-17.003737.41
22742004.07.22 10:07sell10930.101.22671.22841.2170
22752004.07.22 10:25close10930.101.22561.22841.217011.003748.41
22762004.07.22 10:57sell10940.101.22671.22841.2170
22772004.07.22 11:12close10940.101.22541.22841.217013.003761.41
22782004.07.22 12:09sell10950.101.22631.22801.2166
22792004.07.22 12:11close10950.101.22491.22801.216614.003775.41
22802004.07.22 12:15sell10960.101.22621.22791.2165
22812004.07.22 14:38s/l10960.101.22791.22791.2165-17.003758.41
22822004.07.22 23:32sell10970.101.22611.22781.2164
22832004.07.23 00:39close10970.101.22501.22781.216411.493769.89
22842004.07.23 03:24sell10980.101.22691.22861.2172
22852004.07.23 03:39close10980.101.22591.22861.217210.003779.89
22862004.07.23 08:08sell10990.101.22491.22661.2152
22872004.07.23 08:38modify10990.101.22491.22651.2152
22882004.07.23 08:45modify10990.101.22491.22621.2152
22892004.07.23 08:45close10990.101.22351.22621.215214.003793.89
22902004.07.23 13:19sell11000.101.21931.22101.2096
22912004.07.23 13:25close11000.101.21831.22101.209610.003803.89
22922004.07.23 14:13sell11010.101.21871.22041.2090
22932004.07.23 14:57close11010.101.21791.22041.20908.003811.89
22942004.07.23 15:11sell11020.101.21961.22131.2099
22952004.07.23 15:23modify11020.101.21961.22131.2099
22962004.07.23 15:23close11020.101.21831.22131.209913.003824.89
22972004.07.23 16:14sell11030.101.21681.21851.2071
22982004.07.23 16:15close11030.101.21601.21851.20718.003832.89
22992004.07.23 16:19sell11040.101.21681.21851.2071
23002004.07.23 16:24close11040.101.21591.21851.20719.003841.89
23012004.07.23 16:30sell11050.101.21681.21851.2071
23022004.07.23 16:33close11050.101.21601.21851.20718.003849.89
23032004.07.23 16:35sell11060.101.21681.21851.2071
23042004.07.23 16:45s/l11060.101.21851.21851.2071-17.003832.89
23052004.07.23 16:45sell11070.101.21841.22011.2087
23062004.07.23 16:49close11070.101.21751.22011.20879.003841.89
23072004.07.23 16:49sell11080.101.21761.21931.2079
23082004.07.23 17:33close11080.101.21671.21931.20799.003850.89
23092004.07.23 18:00sell11090.101.21291.21461.2032
23102004.07.23 18:00close11090.101.21201.21461.20329.003859.89
23112004.07.23 18:03sell11100.101.21311.21481.2034
23122004.07.23 18:32close11100.101.21211.21481.203410.003869.89
23132004.07.23 18:39sell11110.101.21291.21461.2032
23142004.07.23 19:27close11110.101.21201.21461.20329.003878.89
23152004.07.23 21:09sell11120.101.21281.21451.2031
23162004.07.23 21:11close11120.101.21201.21451.20318.003886.89
23172004.07.24 00:21sell11130.101.21051.21221.2008
23182004.07.26 03:12close11130.101.20951.21221.200810.493897.38
23192004.07.26 03:29sell11140.101.21131.21301.2016
23202004.07.26 03:29close11140.101.21061.21301.20167.003904.38
23212004.07.26 03:32sell11150.101.21121.21291.2015
23222004.07.26 04:32s/l11150.101.21291.21291.2015-17.003887.38
23232004.07.26 12:15buy11160.101.21561.21391.2253
23242004.07.26 13:22s/l11160.101.21391.21391.2253-17.003870.38
23252004.07.26 16:04buy11170.101.21561.21391.2253
23262004.07.26 16:47close11170.101.21621.21391.22536.003876.38
23272004.07.26 16:47buy11180.101.21561.21391.2253
23282004.07.26 16:48close11180.101.21621.21391.22536.003882.38
23292004.07.26 16:51buy11190.101.21551.21381.2252
23302004.07.26 17:01s/l11190.101.21381.21381.2252-17.003865.38
23312004.07.26 17:23sell11200.101.21581.21751.2061
23322004.07.26 17:28close11200.101.21501.21751.20618.003873.38
23332004.07.26 17:39sell11210.101.21581.21751.2061
23342004.07.26 17:48close11210.101.21501.21751.20618.003881.38
23352004.07.26 17:59sell11220.101.21571.21741.2060
23362004.07.26 18:04close11220.101.21491.21741.20608.003889.38
23372004.07.26 19:03sell11230.101.21451.21621.2048
23382004.07.26 21:05close11230.101.21361.21621.20489.003898.38
23392004.07.26 21:10sell11240.101.21511.21681.2054
23402004.07.26 21:21close11240.101.21421.21681.20549.003907.38
23412004.07.27 03:16sell11250.101.21441.21611.2047
23422004.07.27 06:25close11250.101.21371.21611.20477.003914.38
23432004.07.27 09:38sell11260.101.21441.21611.2047
23442004.07.27 09:58modify11260.101.21441.21611.2047
23452004.07.27 09:58close11260.101.21331.21611.204711.003925.38
23462004.07.27 18:00sell11270.101.20791.20961.1982
23472004.07.27 18:00close11270.101.20701.20961.19829.003934.38
23482004.07.27 18:19sell11280.101.20781.20951.1981
23492004.07.27 18:24close11280.101.20691.20951.19819.003943.38
23502004.07.27 19:13sell11290.101.20691.20861.1972
23512004.07.27 20:42close11290.101.20561.20861.197213.003956.38
23522004.07.27 22:30sell11300.101.20601.20771.1963
23532004.07.27 22:43close11300.101.20511.20771.19639.003965.38
23542004.07.27 23:50sell11310.101.20681.20851.1971
23552004.07.27 23:58close11310.101.20561.20851.197112.003977.38
23562004.07.28 01:22sell11320.101.20671.20841.1970
23572004.07.28 01:24close11320.101.20601.20841.19707.003984.38
23582004.07.28 01:25sell11330.101.20671.20841.1970
23592004.07.28 01:30close11330.101.20601.20841.19707.003991.38
23602004.07.28 13:05sell11340.101.20351.20521.1938
23612004.07.28 13:40close11340.101.20271.20521.19388.003999.38
23622004.07.28 13:41sell11350.101.20361.20531.1939
23632004.07.28 13:42close11350.101.20281.20531.19398.004007.38
23642004.07.28 13:47sell11360.101.20351.20521.1938
23652004.07.28 13:48close11360.101.20271.20521.19388.004015.38
23662004.07.28 13:58sell11370.101.20341.20511.1937
23672004.07.28 13:59close11370.101.20251.20511.19379.004024.38
23682004.07.28 15:34sell11380.101.20541.20711.1957
23692004.07.28 15:36close11380.101.20461.20711.19578.004032.38
23702004.07.28 15:37sell11390.101.20551.20721.1958
23712004.07.28 15:40s/l11390.101.20721.20721.1958-17.004015.38
23722004.07.28 15:40sell11400.101.20701.20871.1973
23732004.07.28 15:43close11400.101.20611.20871.19739.004024.38
23742004.07.28 15:43sell11410.101.20581.20751.1961
23752004.07.28 15:55close11410.101.20501.20751.19618.004032.38
23762004.07.28 15:55sell11420.101.20531.20701.1956
23772004.07.28 16:04s/l11420.101.20701.20701.1956-17.004015.38
23782004.07.28 16:04sell11430.101.20701.20871.1973
23792004.07.28 16:11close11430.101.20591.20871.197311.004026.38
23802004.07.28 17:05sell11440.101.20161.20331.1919
23812004.07.28 17:10s/l11440.101.20331.20331.1919-17.004009.38
23822004.07.28 17:17sell11450.101.20421.20591.1945
23832004.07.28 17:34close11450.101.20261.20591.194516.004025.38
23842004.07.28 17:44sell11460.101.20401.20571.1943
23852004.07.28 18:14close11460.101.20191.20571.194321.004046.38
23862004.07.29 08:09sell11470.101.20651.20821.1968
23872004.07.29 09:20s/l11470.101.20821.20821.1968-17.004029.38
23882004.07.29 12:13sell11480.101.20341.20511.1937
23892004.07.29 12:26close11480.101.20241.20511.193710.004039.38
23902004.07.29 13:09sell11490.101.20351.20521.1938
23912004.07.29 14:22close11490.101.20181.20521.193817.004056.38
23922004.07.29 17:14sell11500.101.20491.20661.1952
23932004.07.29 17:18s/l11500.101.20661.20661.1952-17.004039.38
23942004.07.29 17:18sell11510.101.20651.20821.1968
23952004.07.29 17:42s/l11510.101.20821.20821.1968-17.004022.38
23962004.07.29 17:42sell11520.101.20771.20941.1980
23972004.07.29 17:44s/l11520.101.20941.20941.1980-17.004005.38
23982004.07.29 23:20sell11530.101.20431.20601.1946
23992004.07.30 02:00close11530.101.20361.20601.19467.494012.87
24002004.07.30 02:40sell11540.101.20471.20641.1950
24012004.07.30 02:55close11540.101.20401.20641.19507.004019.87
24022004.07.30 03:23sell11550.101.20461.20631.1949
24032004.07.30 03:54close11550.101.20341.20631.194912.004031.87
24042004.07.30 06:17sell11560.101.20501.20671.1953
24052004.07.30 06:24close11560.101.20431.20671.19537.004038.87
24062004.07.30 06:45sell11570.101.20491.20661.1952
24072004.07.30 09:00close11570.101.20421.20661.19527.004045.87
24082004.07.30 18:29sell11580.101.20631.20801.1966
24092004.07.30 18:31close11580.101.20531.20801.196610.004055.87
24102004.07.30 20:08sell11590.101.20241.20411.1927
24112004.07.30 20:09close11590.101.20071.20411.192717.004072.87
24122004.07.30 20:22sell11600.101.20241.20411.1927
24132004.07.30 20:52close11600.101.20111.20411.192713.004085.87
24142004.07.30 20:52sell11610.101.20221.20391.1925
24152004.08.02 01:00s/l11610.101.20391.20391.1925-16.514069.36
24162004.08.02 02:48sell11620.101.20651.20821.1968
24172004.08.02 03:05close11620.101.20531.20821.196812.004081.36
24182004.08.02 09:16buy11630.101.20491.20321.2146
24192004.08.02 09:17close11630.101.20551.20321.21466.004087.36
24202004.08.02 12:32buy11640.101.20751.20581.2172
24212004.08.02 13:05close11640.101.20871.20581.217212.004099.36
24222004.08.02 17:02sell11650.101.20671.20841.1970
24232004.08.02 17:03close11650.101.20551.20841.197012.004111.36
24242004.08.03 02:01sell11660.101.20331.20501.1936
24252004.08.03 02:01close11660.101.20221.20501.193611.004122.36
24262004.08.03 02:55sell11670.101.20331.20501.1936
24272004.08.03 02:56close11670.101.20211.20501.193612.004134.36
24282004.08.03 03:26sell11680.101.20361.20531.1939
24292004.08.03 04:12close11680.101.20241.20531.193912.004146.36
24302004.08.03 05:07sell11690.101.20311.20481.1934
24312004.08.03 07:52close11690.101.20211.20481.193410.004156.36
24322004.08.03 11:16sell11700.101.20311.20481.1934
24332004.08.03 11:25close11700.101.20211.20481.193410.004166.36
24342004.08.03 12:08sell11710.101.20271.20441.1930
24352004.08.03 12:11close11710.101.20191.20441.19308.004174.36
24362004.08.03 12:43sell11720.101.20271.20441.1930
24372004.08.03 12:43close11720.101.20191.20441.19308.004182.36
24382004.08.03 12:45sell11730.101.20271.20441.1930
24392004.08.03 12:47close11730.101.20211.20441.19306.004188.36
24402004.08.03 12:51sell11740.101.20271.20441.1930
24412004.08.03 12:52close11740.101.20211.20441.19306.004194.36
24422004.08.04 01:20sell11750.101.20561.20731.1959
24432004.08.04 01:25close11750.101.20501.20731.19596.004200.36
24442004.08.04 01:26sell11760.101.20561.20731.1959
24452004.08.04 02:34close11760.101.20501.20731.19596.004206.36
24462004.08.04 02:55sell11770.101.20621.20791.1965
24472004.08.04 04:00close11770.101.20561.20791.19656.004212.36
24482004.08.04 09:02sell11780.101.20331.20501.1936
24492004.08.04 09:03close11780.101.20271.20501.19366.004218.36
24502004.08.04 09:06sell11790.101.20331.20501.1936
24512004.08.04 09:13modify11790.101.20331.20491.1936
24522004.08.04 09:13close11790.101.20251.20491.19368.004226.36
24532004.08.04 09:37sell11800.101.20331.20501.1936
24542004.08.04 09:38modify11800.101.20331.20501.1936
24552004.08.04 09:38close11800.101.20261.20501.19367.004233.36
24562004.08.04 11:01sell11810.101.20271.20441.1930
24572004.08.04 11:02close11810.101.20211.20441.19306.004239.36
24582004.08.04 12:07sell11820.101.20301.20471.1933
24592004.08.04 12:09close11820.101.20241.20471.19336.004245.36
24602004.08.04 12:11sell11830.101.20301.20471.1933
24612004.08.04 12:12close11830.101.20241.20471.19336.004251.36
24622004.08.04 15:03sell11840.101.20171.20341.1920
24632004.08.04 15:05close11840.101.20071.20341.192010.004261.36
24642004.08.04 16:01sell11850.101.19901.20071.1893
24652004.08.04 16:22close11850.101.19811.20071.18939.004270.36
24662004.08.04 16:24sell11860.101.19891.20061.1892
24672004.08.04 17:01close11860.101.19811.20061.18928.004278.36
24682004.08.04 17:04sell11870.101.20161.20331.1919
24692004.08.04 17:33s/l11870.101.20331.20331.1919-17.004261.36
24702004.08.04 17:33sell11880.101.20291.20461.1932
24712004.08.04 17:38s/l11880.101.20461.20461.1932-17.004244.36
24722004.08.04 17:38sell11890.101.20451.20621.1948
24732004.08.04 18:01s/l11890.101.20621.20621.1948-17.004227.36
24742004.08.05 04:07sell11900.101.20551.20721.1958
24752004.08.05 04:12close11900.101.20471.20721.19588.004235.36
24762004.08.05 04:24sell11910.101.20551.20721.1958
24772004.08.05 04:39close11910.101.20461.20721.19589.004244.36
24782004.08.05 04:47sell11920.101.20551.20721.1958
24792004.08.05 09:26s/l11920.101.20721.20721.1958-17.004227.36
24802004.08.05 15:31sell11930.101.20531.20701.1956
24812004.08.05 15:45modify11930.101.20531.20691.1956
24822004.08.05 15:45close11930.101.20451.20691.19568.004235.36
24832004.08.05 16:17sell11940.101.20391.20561.1942
24842004.08.05 17:15close11940.101.20301.20561.19429.004244.36
24852004.08.05 17:26sell11950.101.20511.20681.1954
24862004.08.05 17:29modify11950.101.20511.20671.1954
24872004.08.05 17:29close11950.101.20391.20671.195412.004256.36
24882004.08.05 17:29sell11960.101.20491.20661.1952
24892004.08.05 20:23s/l11960.101.20661.20661.1952-17.004239.36
24902004.08.06 12:07sell11970.101.20671.20841.1970
24912004.08.06 12:10close11970.101.20611.20841.19706.004245.36
24922004.08.06 12:13sell11980.101.20681.20851.1971
24932004.08.06 12:15close11980.101.20621.20851.19716.004251.36
24942004.08.06 12:16sell11990.101.20671.20841.1970
24952004.08.06 12:17close11990.101.20611.20841.19706.004257.36
24962004.08.06 12:21sell12000.101.20671.20841.1970
24972004.08.06 12:31modify12000.101.20671.20841.1970
24982004.08.06 12:31close12000.101.20601.20841.19707.004264.36
24992004.08.06 12:31sell12010.101.20671.20841.1970
25002004.08.06 12:34close12010.101.20611.20841.19706.004270.36
25012004.08.06 12:34sell12020.101.20671.20841.1970
25022004.08.06 12:40close12020.101.20611.20841.19706.004276.36
25032004.08.06 13:09sell12030.101.20651.20821.1968
25042004.08.06 13:10modify12030.101.20651.20801.1968
25052004.08.06 13:10close12030.101.20561.20801.19689.004285.36
25062004.08.06 14:07sell12040.101.20611.20781.1964
25072004.08.06 14:09modify12040.101.20611.20761.1964
25082004.08.06 14:11modify12040.101.20611.20741.1964
25092004.08.06 14:14modify12040.101.20611.20731.1964
25102004.08.06 14:17modify12040.101.20611.20721.1964
25112004.08.06 14:17modify12040.101.20611.20691.1964
25122004.08.06 14:17close12040.101.20451.20691.196416.004301.36
25132004.08.06 14:59sell12050.101.20611.20781.1964
25142004.08.06 15:07modify12050.101.20611.20781.1964
25152004.08.06 15:31s/l12050.101.2077551.20781.1964-16.554284.81
25162004.08.06 15:31sell12060.101.20761.20931.1979
25172004.08.06 15:31modify12060.101.20761.20931.1979
25182004.08.06 15:31modify12060.101.20761.20911.1979
25192004.08.06 15:31close12060.101.20661.20911.197910.004294.81
25202004.08.06 15:31sell12070.101.20681.20851.1971
25212004.08.06 15:31s/l12070.101.20851.20851.1971-17.004277.81
25222004.08.07 00:37buy12080.101.22761.22591.2373
25232004.08.07 00:38close12080.101.22831.22591.23737.004284.81
25242004.08.07 00:39buy12090.101.22721.22551.2369
25252004.08.07 00:40close12090.101.22781.22551.23696.004290.81
25262004.08.09 02:01buy12100.101.22701.22531.2367
25272004.08.09 02:11close12100.101.22761.22531.23676.004296.81
25282004.08.09 02:24buy12110.101.22701.22531.2367
25292004.08.09 02:33close12110.101.22751.22531.23675.004301.81
25302004.08.09 02:33buy12120.101.22701.22531.2367
25312004.08.09 02:37close12120.101.22771.22531.23677.004308.81
25322004.08.09 02:43buy12130.101.22701.22531.2367
25332004.08.09 02:44close12130.101.22761.22531.23676.004314.81
25342004.08.09 16:07sell12140.101.22761.22931.2179
25352004.08.09 16:46close12140.101.22661.22931.217910.004324.81
25362004.08.09 16:51sell12150.101.22751.22921.2178
25372004.08.09 16:58close12150.101.22651.22921.217810.004334.81
25382004.08.09 16:59sell12160.101.22761.22931.2179
25392004.08.09 16:59close12160.101.22661.22931.217910.004344.81
25402004.08.09 17:04sell12170.101.22731.22901.2176
25412004.08.09 17:11close12170.101.22631.22901.217610.004354.81
25422004.08.09 18:02sell12180.101.22611.22781.2164
25432004.08.09 21:19s/l12180.101.22781.22781.2164-17.004337.81
25442004.08.10 03:19sell12190.101.22751.22921.2178
25452004.08.10 03:19close12190.101.22681.22921.21787.004344.81
25462004.08.10 03:31sell12200.101.22751.22921.2178
25472004.08.10 03:50close12200.101.22681.22921.21787.004351.81
25482004.08.10 09:18sell12210.101.22771.22941.2180
25492004.08.10 09:20modify12210.101.22771.22931.2180
25502004.08.10 09:21modify12210.101.22771.22921.2180
25512004.08.10 09:23modify12210.101.22771.22911.2180
25522004.08.10 09:23close12210.101.22711.22911.21806.004357.81
25532004.08.10 18:03buy12220.101.23121.22951.2409
25542004.08.10 19:34s/l12220.101.22951.22951.2409-17.004340.81
25552004.08.10 22:01sell12230.101.22431.22601.2146
25562004.08.10 22:11close12230.101.22341.22601.21469.004349.81
25572004.08.10 22:21sell12240.101.22411.22581.2144
25582004.08.10 23:03close12240.101.22331.22581.21448.004357.81
25592004.08.11 01:29sell12250.101.22371.22541.2140
25602004.08.11 01:29close12250.101.22291.22541.21408.004365.81
25612004.08.11 01:35sell12260.101.22371.22541.2140
25622004.08.11 01:35close12260.101.22291.22541.21408.004373.81
25632004.08.11 01:45sell12270.101.22371.22541.2140
25642004.08.11 01:52close12270.101.22291.22541.21408.004381.81
25652004.08.11 01:57sell12280.101.22371.22541.2140
25662004.08.11 10:04s/l12280.101.22541.22541.2140-17.004364.81
25672004.08.11 12:18sell12290.101.22241.22411.2127
25682004.08.11 14:58s/l12290.101.22411.22411.2127-17.004347.81
25692004.08.11 17:05sell12300.101.22151.22321.2118
25702004.08.11 17:06close12300.101.22071.22321.21188.004355.81
25712004.08.11 17:12sell12310.101.22151.22321.2118
25722004.08.11 17:14close12310.101.22071.22321.21188.004363.81
25732004.08.11 17:26sell12320.101.22151.22321.2118
25742004.08.11 17:30close12320.101.22071.22321.21188.004371.81
25752004.08.11 17:31sell12330.101.22151.22321.2118
25762004.08.11 17:36close12330.101.22071.22321.21188.004379.81
25772004.08.11 17:39sell12340.101.22151.22321.2118
25782004.08.11 17:40close12340.101.22071.22321.21188.004387.81
25792004.08.11 17:46sell12350.101.22171.22341.2120
25802004.08.11 17:53close12350.101.22081.22341.21209.004396.81
25812004.08.11 18:00sell12360.101.22061.22231.2109
25822004.08.11 18:03close12360.101.21971.22231.21099.004405.81
25832004.08.11 18:04sell12370.101.22071.22241.2110
25842004.08.11 18:57s/l12370.101.22241.22241.2110-17.004388.81
25852004.08.11 18:57sell12380.101.22221.22391.2125
25862004.08.11 20:31s/l12380.101.22391.22391.2125-17.004371.81
25872004.08.12 00:13sell12390.101.22281.22451.2131
25882004.08.12 00:39close12390.101.22191.22451.21319.004380.81
25892004.08.12 18:44sell12400.101.22391.22561.2142
25902004.08.12 18:49close12400.101.22301.22561.21429.004389.81
25912004.08.12 20:01sell12410.101.22481.22651.2151
25922004.08.12 20:02close12410.101.22401.22651.21518.004397.81
25932004.08.12 20:04sell12420.101.22461.22631.2149
25942004.08.12 20:04close12420.101.22401.22631.21496.004403.81
25952004.08.12 20:06sell12430.101.22461.22631.2149
25962004.08.12 21:08close12430.101.22381.22631.21498.004411.81
25972004.08.13 02:09sell12440.101.22461.22631.2149
25982004.08.13 02:52close12440.101.22391.22631.21497.004418.81
25992004.08.13 02:52sell12450.101.22481.22651.2151
26002004.08.13 02:53close12450.101.22391.22651.21519.004427.81
26012004.08.13 02:54sell12460.101.22491.22661.2152
26022004.08.13 02:56close12460.101.22391.22661.215210.004437.81
26032004.08.13 02:56sell12470.101.22461.22631.2149
26042004.08.13 02:58close12470.101.22391.22631.21497.004444.81
26052004.08.13 03:14sell12480.101.22501.22671.2153
26062004.08.13 04:33close12480.101.22381.22671.215312.004456.81
26072004.08.13 10:13sell12490.101.22081.22251.2111
26082004.08.13 10:22close12490.101.22011.22251.21117.004463.81
26092004.08.13 11:00sell12500.101.21911.22081.2094
26102004.08.13 12:30s/l12500.101.22081.22081.2094-17.004446.81
26112004.08.13 12:30sell12510.101.22071.22241.2110
26122004.08.13 12:43close12510.101.21991.22241.21108.004454.81
26132004.08.13 12:43sell12520.101.22041.22211.2107
26142004.08.13 15:06s/l12520.101.22211.22211.2107-17.004437.81
26152004.08.16 11:07sell12530.101.23551.23721.2258
26162004.08.16 11:07modify12530.101.23551.23671.2258
26172004.08.16 11:07close12530.101.23441.23671.225811.004448.81
26182004.08.16 11:49sell12540.101.23561.23731.2259
26192004.08.16 11:51modify12540.101.23561.23721.2259
26202004.08.16 11:51close12540.101.23491.23721.22597.004455.81
26212004.08.16 11:54sell12550.101.23561.23731.2259
26222004.08.16 11:57modify12550.101.23561.23721.2259
26232004.08.16 11:57close12550.101.23491.23721.22597.004462.81
26242004.08.16 11:57sell12560.101.23571.23741.2260
26252004.08.16 12:02modify12560.101.23571.23681.2260
26262004.08.16 12:02close12560.101.23441.23681.226013.004475.81
26272004.08.16 15:20sell12570.101.23451.23621.2248
26282004.08.16 15:31s/l12570.101.23621.23621.2248-17.004458.81
26292004.08.16 15:31sell12580.101.23641.23811.2267
26302004.08.16 15:34modify12580.101.23641.23751.2267
26312004.08.16 15:34close12580.101.23491.23751.226715.004473.81
26322004.08.16 15:34sell12590.101.23491.23661.2252
26332004.08.16 15:35s/l12590.101.23661.23661.2252-17.004456.81
26342004.08.16 15:35sell12600.101.23661.23831.2269
26352004.08.16 15:48modify12600.101.23661.23831.2269
26362004.08.16 15:48modify12600.101.23661.23801.2269
26372004.08.16 15:48close12600.101.23541.23801.226912.004468.81
26382004.08.16 15:48sell12610.101.23641.23811.2267
26392004.08.16 16:01modify12610.101.23641.23811.2267
26402004.08.16 16:01modify12610.101.23641.23781.2267
26412004.08.16 16:01close12610.101.23491.23781.226715.004483.81
26422004.08.16 17:20sell12620.101.23521.23691.2255
26432004.08.16 17:23close12620.101.23441.23691.22558.004491.81
26442004.08.16 17:47sell12630.101.23521.23691.2255
26452004.08.16 17:58close12630.101.23451.23691.22557.004498.81
26462004.08.16 19:25sell12640.101.23501.23671.2253
26472004.08.16 19:54close12640.101.23361.23671.225314.004512.81
26482004.08.17 13:02sell12650.101.23501.23671.2253
26492004.08.17 13:02close12650.101.23441.23671.22536.004518.81
26502004.08.17 13:06sell12660.101.23501.23671.2253
26512004.08.17 13:11close12660.101.23441.23671.22536.004524.81
26522004.08.17 14:25sell12670.101.23451.23621.2248
26532004.08.17 14:26modify12670.101.23451.23591.2248
26542004.08.17 14:26close12670.101.23341.23591.224811.004535.81
26552004.08.17 14:27sell12680.101.23441.23611.2247
26562004.08.17 14:34close12680.101.23371.23611.22477.004542.81
26572004.08.17 15:29sell12690.101.23491.23661.2252
26582004.08.17 15:31modify12690.101.23491.23641.2252
26592004.08.17 15:31close12690.101.23391.23641.225210.004552.81
26602004.08.17 15:31sell12700.101.23511.23681.2254
26612004.08.17 15:31s/l12700.101.23681.23681.2254-17.004535.81
26622004.08.17 15:31sell12710.101.23701.23871.2273
26632004.08.17 15:32s/l12710.101.23871.23871.2273-17.004518.81
26642004.08.17 15:37sell12720.101.23601.23771.2263
26652004.08.17 15:39modify12720.101.23601.23721.2263
26662004.08.17 15:39close12720.101.23471.23721.226313.004531.81
26672004.08.17 15:39sell12730.101.23491.23661.2252
26682004.08.17 15:41modify12730.101.23491.23631.2252
26692004.08.17 15:41close12730.101.23381.23631.225211.004542.81
26702004.08.17 16:16sell12740.101.23471.23641.2250
26712004.08.17 16:17close12740.101.23391.23641.22508.004550.81
26722004.08.17 17:00sell12750.101.23411.23581.2244
26732004.08.17 17:01close12750.101.23341.23581.22447.004557.81
26742004.08.17 17:01sell12760.101.23431.23601.2246
26752004.08.17 17:06close12760.101.23351.23601.22468.004565.81
26762004.08.17 17:07sell12770.101.23411.23581.2244
26772004.08.17 17:43close12770.101.23341.23581.22447.004572.81
26782004.08.17 19:13sell12780.101.23371.23541.2240
26792004.08.17 22:36s/l12780.101.23541.23541.2240-17.004555.81
26802004.08.18 02:57sell12790.101.23511.23681.2254
26812004.08.18 03:16close12790.101.23431.23681.22548.004563.81
26822004.08.18 13:13sell12800.101.23401.23571.2243
26832004.08.18 13:13close12800.101.23331.23571.22437.004570.81
26842004.08.18 16:01sell12810.101.23161.23331.2219
26852004.08.18 16:09close12810.101.23091.23331.22197.004577.81
26862004.08.18 16:10sell12820.101.23151.23321.2218
26872004.08.18 16:19modify12820.101.23151.23311.2218
26882004.08.18 16:19close12820.101.23041.23311.221811.004588.81
26892004.08.18 16:19sell12830.101.23171.23341.2220
26902004.08.18 16:22close12830.101.23091.23341.22208.004596.81
26912004.08.18 16:36sell12840.101.23151.23321.2218
26922004.08.18 16:36modify12840.101.23151.23311.2218
26932004.08.18 16:36close12840.101.23041.23311.221811.004607.81
26942004.08.18 16:37sell12850.101.23161.23331.2219
26952004.08.18 16:38close12850.101.23091.23331.22197.004614.81
26962004.08.18 16:39sell12860.101.23161.23331.2219
26972004.08.18 16:40close12860.101.23081.23331.22198.004622.81
26982004.08.18 16:42sell12870.101.23151.23321.2218
26992004.08.18 16:57close12870.101.23081.23321.22187.004629.81
27002004.08.18 19:03sell12880.101.23081.23251.2211
27012004.08.18 19:25s/l12880.101.23251.23251.2211-17.004612.81
27022004.08.18 19:25sell12890.101.23231.23401.2226
27032004.08.18 22:05s/l12890.101.23401.23401.2226-17.004595.81
27042004.08.19 20:02sell12900.101.23641.23811.2267
27052004.08.20 06:31s/l12900.101.23811.23811.2267-16.514579.29
27062004.08.20 12:02sell12910.101.23751.23921.2278
27072004.08.20 12:02modify12910.101.23751.23891.2278
27082004.08.20 12:02modify12910.101.23751.23871.2278
27092004.08.20 12:02close12910.101.23661.23871.22789.004588.29
27102004.08.20 17:07sell12920.101.23111.23281.2214
27112004.08.20 17:36s/l12920.101.23281.23281.2214-17.004571.29
27122004.08.20 17:36sell12930.101.23281.23451.2231
27132004.08.20 17:41close12930.101.23191.23451.22319.004580.29
27142004.08.20 17:41sell12940.101.23211.23381.2224
27152004.08.20 18:05s/l12940.101.23381.23381.2224-17.004563.29
27162004.08.20 18:05sell12950.101.23361.23531.2239
27172004.08.20 18:18close12950.101.23261.23531.223910.004573.29
27182004.08.20 22:50sell12960.101.23171.23341.2220
27192004.08.23 01:41close12960.101.23051.23341.222012.494585.78
27202004.08.23 02:04sell12970.101.23131.23301.2216
27212004.08.23 03:05close12970.101.23031.23301.221610.004595.78
27222004.08.23 09:02sell12980.101.23091.23261.2212
27232004.08.23 09:31close12980.101.23011.23261.22128.004603.78
27242004.08.23 20:03sell12990.101.21971.22141.2100
27252004.08.23 20:08close12990.101.21891.22141.21008.004611.78
27262004.08.23 20:11sell13000.101.21961.22131.2099
27272004.08.23 20:50close13000.101.21891.22131.20997.004618.78
27282004.08.23 22:02sell13010.101.21551.21721.2058
27292004.08.23 22:10close13010.101.21461.21721.20589.004627.78
27302004.08.23 23:43sell13020.101.21521.21691.2055
27312004.08.24 00:00close13020.101.21431.21691.20559.494637.27
27322004.08.24 04:12sell13030.101.21541.21711.2057
27332004.08.24 04:19close13030.101.21451.21711.20579.004646.27
27342004.08.24 07:07sell13040.101.21481.21651.2051
27352004.08.24 07:20close13040.101.21391.21651.20519.004655.27
27362004.08.24 07:37sell13050.101.21471.21641.2050
27372004.08.24 09:57close13050.101.21371.21641.205010.004665.27
27382004.08.24 10:20sell13060.101.21501.21671.2053
27392004.08.24 11:56s/l13060.101.21671.21671.2053-17.004648.27
27402004.08.24 16:40sell13070.101.21221.21391.2025
27412004.08.24 17:05close13070.101.21111.21391.202511.004659.27
27422004.08.24 20:22sell13080.101.20871.21041.1990
27432004.08.24 20:42close13080.101.20781.21041.19909.004668.27
27442004.08.24 20:47sell13090.101.20861.21031.1989
27452004.08.24 21:31close13090.101.20781.21031.19898.004676.27
27462004.08.24 22:03sell13100.101.20861.21031.1989
27472004.08.25 01:35close13100.101.20751.21031.198911.494687.76
27482004.08.25 05:29sell13110.101.20731.20901.1976
27492004.08.25 05:37close13110.101.20651.20901.19768.004695.76
27502004.08.25 05:47sell13120.101.20721.20891.1975
27512004.08.25 05:55close13120.101.20641.20891.19758.004703.76
27522004.08.25 05:57sell13130.101.20731.20901.1976
27532004.08.25 09:22s/l13130.101.20901.20901.1976-17.004686.76
27542004.08.25 20:30sell13140.101.20931.21101.1996
27552004.08.25 22:47close13140.101.20841.21101.19969.004695.76
27562004.08.25 23:15sell13150.101.20971.21141.2000
27572004.08.25 23:19close13150.101.20881.21141.20009.004704.76
27582004.08.26 00:48sell13160.101.20921.21091.1995
27592004.08.26 02:01close13160.101.20831.21091.19959.004713.76
27602004.08.26 09:03sell13170.101.20671.20841.1970
27612004.08.26 09:40s/l13170.101.20841.20841.1970-17.004696.76
27622004.08.26 09:40sell13180.101.20831.21001.1986
27632004.08.26 09:42close13180.101.20761.21001.19867.004703.76
27642004.08.26 09:42sell13190.101.20781.20951.1981
27652004.08.26 10:08s/l13190.101.20951.20951.1981-17.004686.76
27662004.08.26 12:05sell13200.101.20711.20881.1974
27672004.08.26 12:06close13200.101.20621.20881.19749.004695.76
27682004.08.26 12:17sell13210.101.20701.20871.1973
27692004.08.26 13:11s/l13210.101.20871.20871.1973-17.004678.76
27702004.08.26 13:11sell13220.101.20831.21001.1986
27712004.08.26 13:36close13220.101.20741.21001.19869.004687.76
27722004.08.26 13:36sell13230.101.20801.20971.1983
27732004.08.26 13:40close13230.101.20731.20971.19837.004694.76
27742004.08.26 17:28sell13240.101.20801.20971.1983
27752004.08.26 17:48s/l13240.101.20971.20971.1983-17.004677.76
27762004.08.26 17:48sell13250.101.20881.21051.1991
27772004.08.26 18:22close13250.101.20771.21051.199111.004688.76
27782004.08.27 12:29sell13260.101.20991.21161.2002
27792004.08.27 12:34modify13260.101.20991.21131.2002
27802004.08.27 14:48close13260.101.20871.21131.200212.004700.76
27812004.08.27 16:01sell13270.101.20841.21011.1987
27822004.08.27 16:01close13270.101.20751.21011.19879.004709.76
27832004.08.27 16:02sell13280.101.20811.20981.1984
27842004.08.27 16:02close13280.101.20711.20981.198410.004719.76
27852004.08.27 16:11sell13290.101.20821.20991.1985
27862004.08.27 16:12close13290.101.20741.20991.19858.004727.76
27872004.08.27 16:14sell13300.101.20801.20971.1983
27882004.08.27 16:55close13300.101.20711.20971.19839.004736.76
27892004.08.27 20:09sell13310.101.20291.20461.1932
27902004.08.27 21:00close13310.101.20221.20461.19327.004743.76
27912004.08.30 08:32sell13320.101.20031.20201.1906
27922004.08.30 09:09s/l13320.101.20201.20201.1906-17.004726.76
27932004.08.30 16:07sell13330.101.20301.20471.1933
27942004.08.30 17:40s/l13330.101.20471.20471.1933-17.004709.76
27952004.08.31 09:07buy13340.101.20701.20531.2167
27962004.08.31 09:07modify13340.101.20701.20561.2167
27972004.08.31 09:07close13340.101.20791.20561.21679.004718.76
27982004.09.01 05:13buy13350.101.21881.21711.2285
27992004.09.01 09:17s/l13350.101.21711.21711.2285-17.004701.76
28002004.09.01 13:21sell13360.101.21711.21881.2074
28012004.09.01 13:39modify13360.101.21711.21881.2074
28022004.09.01 13:39close13360.101.21651.21881.20746.004707.76
28032004.09.01 13:39sell13370.101.21711.21881.2074
28042004.09.01 13:55s/l13370.101.21881.21881.2074-17.004690.76
28052004.09.01 13:55sell13380.101.21871.22041.2090
28062004.09.01 14:04close13380.101.21801.22041.20907.004697.76
28072004.09.01 15:49sell13390.101.21911.22081.2094
28082004.09.01 15:51close13390.101.21851.22081.20946.004703.76
28092004.09.01 15:54sell13400.101.21901.22071.2093
28102004.09.01 15:58close13400.101.21831.22071.20937.004710.76
28112004.09.01 18:11sell13410.101.21811.21981.2084
28122004.09.01 19:15close13410.101.21711.21981.208410.004720.76
28132004.09.02 14:21sell13420.101.21831.22001.2086
28142004.09.02 14:21modify13420.101.21831.21991.2086
28152004.09.02 14:21close13420.101.21741.21991.20869.004729.76
28162004.09.02 14:31sell13430.101.21821.21991.2085
28172004.09.02 14:31close13430.101.21741.21991.20858.004737.76
28182004.09.02 14:32sell13440.101.21821.21991.2085
28192004.09.02 14:33modify13440.101.21821.21971.2085
28202004.09.02 14:33close13440.101.21721.21971.208510.004747.76
28212004.09.02 14:38sell13450.101.21821.21991.2085
28222004.09.02 14:38close13450.101.21751.21991.20857.004754.76
28232004.09.02 14:56sell13460.101.21841.22011.2087
28242004.09.02 14:59close13460.101.21771.22011.20877.004761.76
28252004.09.02 14:59sell13470.101.21821.21991.2085
28262004.09.02 15:08close13470.101.21731.21991.20859.004770.76
28272004.09.02 15:31sell13480.101.21871.22041.2090
28282004.09.02 15:31modify13480.101.21871.22021.2090
28292004.09.02 15:31close13480.101.21761.22021.209011.004781.76
28302004.09.02 15:37sell13490.101.21891.22061.2092
28312004.09.02 15:38close13490.101.21821.22061.20927.004788.76
28322004.09.02 16:07sell13500.101.21731.21901.2076
28332004.09.02 16:08close13500.101.21641.21901.20769.004797.76
28342004.09.02 16:18sell13510.101.21721.21891.2075
28352004.09.02 16:18close13510.101.21631.21891.20759.004806.76
28362004.09.02 16:23sell13520.101.21731.21901.2076
28372004.09.02 17:00close13520.101.21631.21901.207610.004816.76
28382004.09.02 18:13sell13530.101.21651.21821.2068
28392004.09.02 19:37close13530.101.21541.21821.206811.004827.76
28402004.09.02 20:19sell13540.101.21681.21851.2071
28412004.09.02 20:19close13540.101.21561.21851.207112.004839.76
28422004.09.02 21:07sell13550.101.21621.21791.2065
28432004.09.02 21:08close13550.101.21531.21791.20659.004848.76
28442004.09.02 21:58sell13560.101.21621.21791.2065
28452004.09.02 23:52s/l13560.101.21791.21791.2065-17.004831.76
28462004.09.03 03:01sell13570.101.21711.21881.2074
28472004.09.03 03:30close13570.101.21641.21881.20747.004838.76
28482004.09.03 05:25sell13580.101.21631.21801.2066
28492004.09.03 07:03s/l13580.101.21801.21801.2066-17.004821.76
28502004.09.03 10:08sell13590.101.21721.21891.2075
28512004.09.03 10:56modify13590.101.21721.21881.2075
28522004.09.03 11:09modify13590.101.21721.21871.2075
28532004.09.03 11:09close13590.101.21631.21871.20759.004830.76
28542004.09.03 12:25buy13600.101.21681.21511.2265
28552004.09.03 12:25modify13600.101.21681.21521.2265
28562004.09.03 12:25close13600.101.21761.21521.22658.004838.76
28572004.09.03 12:40buy13610.101.21681.21511.2265
28582004.09.03 12:44close13610.101.21731.21511.22655.004843.76
28592004.09.03 12:46buy13620.101.21681.21511.2265
28602004.09.03 12:49close13620.101.21731.21511.22655.004848.76
28612004.09.03 12:50buy13630.101.21681.21511.2265
28622004.09.03 12:59close13630.101.21741.21511.22656.004854.76
28632004.09.03 16:02sell13640.101.21151.21321.2018
28642004.09.03 16:02close13640.101.21041.21321.201811.004865.76
28652004.09.03 16:03sell13650.101.21111.21281.2014
28662004.09.03 16:05close13650.101.21041.21281.20147.004872.76
28672004.09.03 16:05sell13660.101.21121.21291.2015
28682004.09.03 16:07close13660.101.21011.21291.201511.004883.76
28692004.09.03 16:09sell13670.101.21111.21281.2014
28702004.09.03 16:09close13670.101.21041.21281.20147.004890.76
28712004.09.03 16:10sell13680.101.21111.21281.2014
28722004.09.03 16:10close13680.101.21021.21281.20149.004899.76
28732004.09.03 16:11sell13690.101.21131.21301.2016
28742004.09.03 16:12close13690.101.21061.21301.20167.004906.76
28752004.09.03 16:12sell13700.101.21111.21281.2014
28762004.09.03 16:13close13700.101.21021.21281.20149.004915.76
28772004.09.03 17:00sell13710.101.21071.21241.2010
28782004.09.03 17:01close13710.101.20981.21241.20109.004924.76
28792004.09.03 17:02sell13720.101.21081.21251.2011
28802004.09.03 17:02close13720.101.20991.21251.20119.004933.76
28812004.09.03 19:30sell13730.101.20631.20801.1966
28822004.09.03 20:19close13730.101.20551.20801.19668.004941.76
28832004.09.03 23:51sell13740.101.20731.20901.1976
28842004.09.04 00:00close13740.101.20621.20901.197611.004952.76
28852004.09.06 02:23sell13750.101.20691.20861.1972
28862004.09.06 03:41close13750.101.20621.20861.19727.004959.76
28872004.09.06 05:57sell13760.101.20651.20821.1968
28882004.09.06 07:27close13760.101.20591.20821.19686.004965.76
28892004.09.06 09:10sell13770.101.20621.20791.1965
28902004.09.06 09:21modify13770.101.20621.20791.1965
28912004.09.06 09:21close13770.101.20561.20791.19656.004971.76
28922004.09.06 09:24sell13780.101.20621.20791.1965
28932004.09.06 09:34modify13780.101.20621.20781.1965
28942004.09.06 09:34close13780.101.20551.20781.19657.004978.76
28952004.09.06 09:38sell13790.101.20631.20801.1966
28962004.09.06 10:08modify13790.101.20631.20791.1966
28972004.09.06 10:09modify13790.101.20631.20781.1966
28982004.09.06 10:09close13790.101.20561.20781.19667.004985.76
28992004.09.06 20:31sell13800.101.20751.20921.1978
29002004.09.06 20:32modify13800.101.20751.20911.1978
29012004.09.06 21:28modify13800.101.20751.20911.1978
29022004.09.06 21:28close13800.101.20681.20911.19787.004992.76
29032004.09.07 07:56sell13810.101.20711.20881.1974
29042004.09.07 07:56modify13810.101.20711.20881.1974
29052004.09.07 07:56modify13810.101.20711.20871.1974
29062004.09.07 07:57modify13810.101.20711.20861.1974
29072004.09.07 09:09s/l13810.101.2085921.20861.1974-14.924977.84
29082004.09.07 17:05sell13820.101.20771.20941.1980
29092004.09.07 18:25s/l13820.101.20941.20941.1980-17.004960.84
29102004.09.07 18:25sell13830.101.20941.21111.1997
29112004.09.07 19:02close13830.101.20871.21111.19977.004967.84
29122004.09.08 10:20sell13840.101.20851.21021.1988
29132004.09.08 12:08modify13840.101.20851.21011.1988
29142004.09.08 12:13modify13840.101.20851.20981.1988
29152004.09.08 12:13close13840.101.20751.20981.198810.004977.84
29162004.09.08 15:54sell13850.101.20491.20661.1952
29172004.09.08 16:03close13850.101.20401.20661.19529.004986.84
29182004.09.08 17:31sell13860.101.20521.20691.1955
29192004.09.08 17:32modify13860.101.20521.20691.1955
29202004.09.08 17:32close13860.101.20391.20691.195513.004999.84
29212004.09.08 17:32sell13870.101.20511.20681.1954
29222004.09.08 17:35s/l13870.101.20681.20681.1954-17.004982.84
29232004.09.08 17:35sell13880.101.20681.20851.1971
29242004.09.08 17:42s/l13880.101.20851.20851.1971-17.004965.84
29252004.09.08 17:42sell13890.101.20881.21051.1991
29262004.09.08 17:45s/l13890.101.21051.21051.1991-17.004948.84
29272004.09.08 17:45sell13900.101.21051.21221.2008
29282004.09.08 17:48s/l13900.101.21221.21221.2008-17.004931.84
29292004.09.08 17:49sell13910.101.21111.21281.2014
29302004.09.08 17:51s/l13910.101.21281.21281.2014-17.004914.84
29312004.09.08 18:02buy13920.101.21231.21061.2220
29322004.09.08 18:12close13920.101.21301.21061.22207.004921.84
29332004.09.08 20:04buy13930.101.21681.21511.2265
29342004.09.08 20:05close13930.101.21761.21511.22658.004929.84
29352004.09.08 20:11buy13940.101.21681.21511.2265
29362004.09.08 20:22close13940.101.21771.21511.22659.004938.84
29372004.09.08 20:46buy13950.101.21681.21511.2265
29382004.09.08 20:59close13950.101.21771.21511.22659.004947.84
29392004.09.09 14:02buy13960.101.21861.21691.2283
29402004.09.09 15:12modify13960.101.21861.21701.2283
29412004.09.09 16:03s/l13960.101.2169521.21701.2283-16.484931.36
29422004.09.09 17:03sell13970.101.21741.21911.2077
29432004.09.09 17:03close13970.101.21681.21911.20776.004937.36
29442004.09.09 17:04sell13980.101.21751.21921.2078
29452004.09.09 17:13close13980.101.21681.21921.20787.004944.36
29462004.09.09 17:16sell13990.101.21741.21911.2077
29472004.09.09 17:21close13990.101.21691.21911.20775.004949.36
29482004.09.09 17:26sell14000.101.21741.21911.2077
29492004.09.09 17:27close14000.101.21681.21911.20776.004955.36
29502004.09.09 17:48sell14010.101.21741.21911.2077
29512004.09.09 17:52close14010.101.21691.21911.20775.004960.36
29522004.09.09 19:38buy14020.101.21861.21691.2283
29532004.09.09 20:56close14020.101.21941.21691.22838.004968.36
29542004.09.09 21:31buy14030.101.21891.21721.2286
29552004.09.09 22:10close14030.101.21961.21721.22867.004975.36
29562004.09.10 02:55buy14040.101.22331.22161.2330
29572004.09.10 02:59close14040.101.22401.22161.23307.004982.36
29582004.09.10 03:12buy14050.101.22301.22131.2327
29592004.09.10 03:13close14050.101.22361.22131.23276.004988.36
29602004.09.10 03:15buy14060.101.22301.22131.2327
29612004.09.10 05:02close14060.101.22361.22131.23276.004994.36
29622004.09.10 07:37buy14070.101.22421.22251.2339
29632004.09.10 07:50close14070.101.22481.22251.23396.005000.36
29642004.09.10 09:04buy14080.101.22271.22101.2324
29652004.09.10 09:17close14080.101.22351.22101.23248.005008.36
29662004.09.10 09:28buy14090.101.22271.22101.2324
29672004.09.10 09:46close14090.101.22341.22101.23247.005015.36
29682004.09.10 10:12buy14100.101.22301.22131.2327
29692004.09.10 12:37s/l14100.101.22131.22131.2327-17.004998.36
29702004.09.10 13:08sell14110.101.22231.22401.2126
29712004.09.10 13:12close14110.101.22121.22401.212611.005009.36
29722004.09.10 13:51sell14120.101.22221.22391.2125
29732004.09.10 14:00close14120.101.22121.22391.212510.005019.36
29742004.09.11 00:16sell14130.101.22711.22881.2174
29752004.09.11 00:19close14130.101.22641.22881.21747.005026.36
29762004.09.11 00:39sell14140.101.22711.22881.2174
29772004.09.13 01:56s/l14140.101.22881.22881.2174-16.515009.84
29782004.09.13 15:36sell14150.101.22451.22621.2148
29792004.09.13 15:38close14150.101.22401.22621.21485.005014.84
29802004.09.13 15:41sell14160.101.22441.22611.2147
29812004.09.13 15:53close14160.101.22371.22611.21477.005021.84
29822004.09.13 17:03sell14170.101.22491.22661.2152
29832004.09.13 17:13modify14170.101.22491.22651.2152
29842004.09.13 17:13close14170.101.22391.22651.215210.005031.84
29852004.09.13 17:30sell14180.101.22481.22651.2151
29862004.09.13 17:43modify14180.101.22481.22631.2151
29872004.09.13 17:44modify14180.101.22481.22621.2151
29882004.09.13 18:52close14180.101.22391.22621.21519.005040.84
29892004.09.13 18:58sell14190.101.22501.22671.2153
29902004.09.13 19:43s/l14190.101.22671.22671.2153-17.005023.84
29912004.09.13 23:16sell14200.101.22611.22781.2164
29922004.09.14 01:23close14200.101.22551.22781.21646.495030.33
29932004.09.14 04:07sell14210.101.22651.22821.2168
29942004.09.14 07:56close14210.101.22591.22821.21686.005036.33
29952004.09.14 15:29sell14220.101.22491.22661.2152
29962004.09.14 15:31s/l14220.101.22661.22661.2152-17.005019.33
29972004.09.14 15:31sell14230.101.22651.22821.2168
29982004.09.14 15:32modify14230.101.22651.22811.2168
29992004.09.14 15:33modify14230.101.22651.22801.2168
30002004.09.14 15:33close14230.101.22541.22801.216811.005030.33
30012004.09.14 15:33sell14240.101.22531.22701.2156
30022004.09.14 15:38s/l14240.101.22701.22701.2156-17.005013.33
30032004.09.14 15:38sell14250.101.22701.22871.2173
30042004.09.14 15:46s/l14250.101.22871.22871.2173-17.004996.33
30052004.09.15 04:04sell14260.101.22551.22721.2158
30062004.09.15 04:18close14260.101.22451.22721.215810.005006.33
30072004.09.15 05:01sell14270.101.22491.22661.2152
30082004.09.15 05:06close14270.101.22381.22661.215211.005017.33
30092004.09.15 09:27sell14280.101.22491.22661.2152
30102004.09.15 09:33modify14280.101.22491.22641.2152
30112004.09.15 09:34modify14280.101.22491.22621.2152
30122004.09.15 09:34close14280.101.22391.22621.215210.005027.33
30132004.09.15 10:13sell14290.101.22481.22651.2151
30142004.09.15 10:14modify14290.101.22481.22641.2151
30152004.09.15 10:16modify14290.101.22481.22621.2151
30162004.09.15 10:16close14290.101.22391.22621.21519.005036.33
30172004.09.15 10:27sell14300.101.22481.22651.2151
30182004.09.15 10:29modify14300.101.22481.22631.2151
30192004.09.15 10:29close14300.101.22401.22631.21518.005044.33
30202004.09.15 11:26sell14310.101.22521.22691.2155
30212004.09.15 11:31modify14310.101.22521.22671.2155
30222004.09.15 11:31close14310.101.22431.22671.21559.005053.33
30232004.09.15 11:32sell14320.101.22521.22691.2155
30242004.09.15 11:46modify14320.101.22521.22681.2155
30252004.09.15 12:52close14320.101.22431.22681.21559.005062.33
30262004.09.15 19:40sell14330.101.21541.21711.2057
30272004.09.15 19:48close14330.101.21441.21711.205710.005072.33
30282004.09.15 20:29sell14340.101.21541.21711.2057
30292004.09.15 20:45close14340.101.21491.21711.20575.005077.33
30302004.09.15 20:48sell14350.101.21541.21711.2057
30312004.09.15 20:54close14350.101.21491.21711.20575.005082.33
30322004.09.15 20:54sell14360.101.21551.21721.2058
30332004.09.15 21:25close14360.101.21471.21721.20588.005090.33
30342004.09.16 17:27sell14370.101.21441.21611.2047
30352004.09.16 18:21s/l14370.101.21611.21611.2047-17.005073.33
30362004.09.16 18:21sell14380.101.21611.21781.2064
30372004.09.16 18:54close14380.101.21511.21781.206410.005083.33
30382004.09.17 09:22sell14390.101.21961.22131.2099
30392004.09.17 09:55modify14390.101.21961.22111.2099
30402004.09.17 09:55close14390.101.21871.22111.20999.005092.33
30412004.09.17 19:15sell14400.101.21851.22021.2088
30422004.09.17 19:16close14400.101.21771.22021.20888.005100.33
30432004.09.17 19:17sell14410.101.21841.22011.2087
30442004.09.17 19:23close14410.101.21771.22011.20877.005107.33
30452004.09.17 20:21sell14420.101.21831.22001.2086
30462004.09.17 21:08close14420.101.21761.22001.20867.005114.33
30472004.09.17 23:01sell14430.101.21881.22051.2091
30482004.09.17 23:36close14430.101.21811.22051.20917.005121.33
30492004.09.17 23:43sell14440.101.21881.22051.2091
30502004.09.18 00:25s/l14440.101.22051.22051.2091-17.005104.33
30512004.09.20 03:21sell14450.101.21741.21911.2077
30522004.09.20 03:29close14450.101.21671.21911.20777.005111.33
30532004.09.20 10:01sell14460.101.21661.21831.2069
30542004.09.20 10:02modify14460.101.21661.21801.2069
30552004.09.20 10:02close14460.101.21581.21801.20698.005119.33
30562004.09.20 10:10sell14470.101.21651.21821.2068
30572004.09.20 10:12modify14470.101.21651.21761.2068
30582004.09.20 10:12close14470.101.21541.21761.206811.005130.33
30592004.09.20 10:12sell14480.101.21651.21821.2068
30602004.09.20 10:45modify14480.101.21651.21811.2068
30612004.09.20 10:47modify14480.101.21651.21791.2068
30622004.09.20 10:47close14480.101.21571.21791.20688.005138.33
30632004.09.20 10:49sell14490.101.21661.21831.2069
30642004.09.20 10:50modify14490.101.21661.21821.2069
30652004.09.20 10:52modify14490.101.21661.21811.2069
30662004.09.20 10:52close14490.101.21591.21811.20697.005145.33
30672004.09.20 10:54sell14500.101.21651.21821.2068
30682004.09.20 10:55modify14500.101.21651.21791.2068
30692004.09.20 10:55close14500.101.21571.21791.20688.005153.33
30702004.09.20 18:37sell14510.101.21661.21831.2069
30712004.09.20 20:43s/l14510.101.21831.21831.2069-17.005136.33
30722004.09.22 06:08sell14520.101.23301.23471.2233
30732004.09.22 06:10close14520.101.23261.23471.22334.005140.33
30742004.09.22 09:49sell14530.101.23231.23401.2226
30752004.09.22 09:50close14530.101.23181.23401.22265.005145.33
30762004.09.22 09:55sell14540.101.23251.23421.2228
30772004.09.22 10:11close14540.101.23201.23421.22285.005150.33
30782004.09.22 11:22sell14550.101.23061.23231.2209
30792004.09.22 11:24close14550.101.22981.23231.22098.005158.33
30802004.09.22 11:54sell14560.101.23061.23231.2209
30812004.09.22 12:00modify14560.101.23061.23211.2209
30822004.09.22 12:00close14560.101.22961.23211.220910.005168.33
30832004.09.22 12:47sell14570.101.23121.23291.2215
30842004.09.22 13:02modify14570.101.23121.23291.2215
30852004.09.22 13:02modify14570.101.23121.23281.2215
30862004.09.22 13:03modify14570.101.23121.23251.2215
30872004.09.22 13:03close14570.101.23011.23251.221511.005179.33
30882004.09.22 16:11sell14580.101.22451.22621.2148
30892004.09.22 16:30close14580.101.22371.22621.21488.005187.33
30902004.09.22 16:47sell14590.101.22451.22621.2148
30912004.09.22 16:48close14590.101.22371.22621.21488.005195.33
30922004.09.22 16:52sell14600.101.22461.22631.2149
30932004.09.22 17:26s/l14600.101.22631.22631.2149-17.005178.33
30942004.09.22 20:25sell14610.101.22611.22781.2164
30952004.09.22 20:32close14610.101.22491.22781.216412.005190.33
30962004.09.23 00:08sell14620.101.22721.22891.2175
30972004.09.23 02:00close14620.101.22651.22891.21757.005197.33
30982004.09.23 18:44sell14630.101.23061.23231.2209
30992004.09.23 18:52close14630.101.22921.23231.220914.005211.33
31002004.09.23 19:05sell14640.101.23081.23251.2211
31012004.09.23 19:14close14640.101.22951.23251.221113.005224.33
31022004.09.23 19:31sell14650.101.23081.23251.2211
31032004.09.23 19:52s/l14650.101.23251.23251.2211-17.005207.33
31042004.09.24 05:53sell14660.101.22751.22921.2178
31052004.09.24 10:20close14660.101.22651.22921.217810.005217.33
31062004.09.24 18:02sell14670.101.22771.22941.2180
31072004.09.24 18:07close14670.101.22681.22941.21809.005226.33
31082004.09.24 19:05sell14680.101.22731.22901.2176
31092004.09.24 19:07close14680.101.22581.22901.217615.005241.33
31102004.09.24 20:09sell14690.101.22661.22831.2169
31112004.09.24 20:15close14690.101.22571.22831.21699.005250.33
31122004.09.24 20:19sell14700.101.22671.22841.2170
31132004.09.24 20:26close14700.101.22571.22841.217010.005260.33
31142004.09.24 20:40sell14710.101.22661.22831.2169
31152004.09.25 00:09s/l14710.101.22831.22831.2169-17.005243.33
31162004.09.27 03:11sell14720.101.22871.23041.2190
31172004.09.27 04:38close14720.101.22791.23041.21908.005251.33
31182004.09.27 11:42sell14730.101.22691.22861.2172
31192004.09.27 11:46modify14730.101.22691.22841.2172
31202004.09.27 11:54modify14730.101.22691.22831.2172
31212004.09.27 12:16s/l14730.101.2283131.22831.2172-14.135237.20
31222004.09.27 12:16sell14740.101.22821.22991.2185
31232004.09.27 12:17modify14740.101.22821.22981.2185
31242004.09.27 12:27modify14740.101.22821.22971.2185
31252004.09.27 12:35modify14740.101.22821.22961.2185
31262004.09.27 12:39modify14740.101.22821.22941.2185
31272004.09.27 12:42modify14740.101.22821.22921.2185
31282004.09.27 12:42close14740.101.22711.22921.218511.005248.20
31292004.09.27 15:47sell14750.101.22701.22871.2173
31302004.09.27 16:37s/l14750.101.22871.22871.2173-17.005231.20
31312004.09.28 09:41sell14760.101.22991.23161.2202
31322004.09.28 12:46s/l14760.101.23161.23161.2202-17.005214.20
31332004.09.28 19:00sell14770.101.23171.23341.2220
31342004.09.28 19:01close14770.101.23061.23341.222011.005225.20
31352004.09.28 19:35sell14780.101.23141.23311.2217
31362004.09.28 20:27s/l14780.101.23311.23311.2217-17.005208.20
31372004.09.28 21:29sell14790.101.23251.23421.2228
31382004.09.28 22:19close14790.101.23161.23421.22289.005217.20
31392004.09.28 23:14sell14800.101.23301.23471.2233
31402004.09.28 23:22close14800.101.23211.23471.22339.005226.20
31412004.09.29 05:47sell14810.101.23261.23431.2229
31422004.09.29 08:09modify14810.101.23261.23431.2229
31432004.09.29 09:15modify14810.101.23261.23431.2229
31442004.09.29 09:17modify14810.101.23261.23411.2229
31452004.09.29 09:17modify14810.101.23261.23371.2229
31462004.09.29 09:17close14810.101.23131.23371.222913.005239.20
31472004.09.29 10:05sell14820.101.23271.23441.2230
31482004.09.29 10:06modify14820.101.23271.23441.2230
31492004.09.29 10:06close14820.101.23201.23441.22307.005246.20
31502004.09.29 10:10sell14830.101.23271.23441.2230
31512004.09.29 10:13close14830.101.23211.23441.22306.005252.20
31522004.09.29 10:15sell14840.101.23271.23441.2230
31532004.09.29 10:15modify14840.101.23271.23431.2230
31542004.09.29 10:15close14840.101.23191.23431.22308.005260.20
31552004.09.29 11:31sell14850.101.23251.23421.2228
31562004.09.29 11:33modify14850.101.23251.23421.2228
31572004.09.29 11:33modify14850.101.23251.23411.2228
31582004.09.29 13:01modify14850.101.23251.23391.2228
31592004.09.29 13:01close14850.101.23161.23391.22289.005269.20
31602004.09.29 14:05sell14860.101.23161.23331.2219
31612004.09.29 15:27s/l14860.101.23331.23331.2219-17.005252.20
31622004.09.29 19:17sell14870.101.23201.23371.2223
31632004.09.29 19:34close14870.101.23091.23371.222311.005263.20
31642004.09.29 19:49sell14880.101.23201.23371.2223
31652004.09.29 21:20s/l14880.101.23371.23371.2223-17.005246.20
31662004.09.30 04:06buy14890.101.23291.23121.2426
31672004.09.30 04:12close14890.101.23351.23121.24266.005252.20
31682004.09.30 04:16buy14900.101.23301.23131.2427
31692004.09.30 08:44modify14900.101.23301.23151.2427
31702004.09.30 08:46modify14900.101.23301.23161.2427
31712004.09.30 08:56modify14900.101.23301.23181.2427
31722004.09.30 08:58modify14900.101.23301.23191.2427
31732004.09.30 09:00close14900.101.23371.23191.24277.005259.20
31742004.10.01 08:11sell14910.101.24331.24501.2336
31752004.10.01 08:16modify14910.101.24331.24491.2336
31762004.10.01 08:19modify14910.101.24331.24481.2336
31772004.10.01 08:30modify14910.101.24331.24471.2336
31782004.10.01 08:31modify14910.101.24331.24461.2336
31792004.10.01 08:31close14910.101.24251.24461.23368.005267.20
31802004.10.01 08:39sell14920.101.24321.24491.2335
31812004.10.01 08:39modify14920.101.24321.24481.2335
31822004.10.01 08:51modify14920.101.24321.24471.2335
31832004.10.01 08:52modify14920.101.24321.24461.2335
31842004.10.01 08:53modify14920.101.24321.24451.2335
31852004.10.01 08:53close14920.101.24241.24451.23358.005275.20
31862004.10.01 09:24sell14930.101.24351.24521.2338
31872004.10.01 09:25modify14930.101.24351.24491.2338
31882004.10.01 09:29modify14930.101.24351.24471.2338
31892004.10.01 09:32modify14930.101.24351.24461.2338
31902004.10.01 09:32close14930.101.24261.24461.23389.005284.20
31912004.10.01 10:06sell14940.101.24221.24391.2325
31922004.10.01 10:15modify14940.101.24221.24351.2325
31932004.10.01 10:15close14940.101.24141.24351.23258.005292.20
31942004.10.01 10:15sell14950.101.24221.24391.2325
31952004.10.01 10:17modify14950.101.24221.24371.2325
31962004.10.01 10:17modify14950.101.24221.24341.2325
31972004.10.01 10:17close14950.101.24131.24341.23259.005301.20
31982004.10.01 10:47sell14960.101.24221.24391.2325
31992004.10.01 10:48modify14960.101.24221.24341.2325
32002004.10.01 10:48close14960.101.24131.24341.23259.005310.20
32012004.10.01 11:41sell14970.101.24151.24321.2318
32022004.10.01 12:19modify14970.101.24151.24281.2318
32032004.10.01 12:19close14970.101.24051.24281.231810.005320.20
32042004.10.01 15:13sell14980.101.24171.24341.2320
32052004.10.01 15:17modify14980.101.24171.24331.2320
32062004.10.01 15:17modify14980.101.24171.24291.2320
32072004.10.01 15:17close14980.101.24031.24291.232014.005334.20
32082004.10.01 15:18sell14990.101.24161.24331.2319
32092004.10.01 15:33modify14990.101.24161.24321.2319
32102004.10.01 15:33close14990.101.24061.24321.231910.005344.20
32112004.10.01 20:17sell15000.101.24081.24251.2311
32122004.10.01 20:17close15000.101.24001.24251.23118.005352.20
32132004.10.01 20:40sell15010.101.24061.24231.2309
32142004.10.01 20:44close15010.101.23981.24231.23098.005360.20
32152004.10.04 10:05sell15020.101.23671.23841.2270
32162004.10.04 10:08modify15020.101.23671.23831.2270
32172004.10.04 11:03s/l15020.101.2382751.23831.2270-15.755344.45
32182004.10.04 19:15sell15030.101.22831.23001.2186
32192004.10.04 19:17close15030.101.22761.23001.21867.005351.45
32202004.10.04 21:49sell15040.101.22871.23041.2190
32212004.10.05 02:01close15040.101.22791.23041.21908.495359.94
32222004.10.05 07:27sell15050.101.22791.22961.2182
32232004.10.05 07:31close15050.101.22721.22961.21827.005366.94
32242004.10.05 12:05buy15060.101.22801.22631.2377
32252004.10.05 12:05modify15060.101.22801.22641.2377
32262004.10.05 12:08modify15060.101.22801.22661.2377
32272004.10.05 12:14modify15060.101.22801.22681.2377
32282004.10.05 12:27modify15060.101.22801.22691.2377
32292004.10.05 12:29modify15060.101.22801.22701.2377
32302004.10.05 12:32modify15060.101.22801.22711.2377
32312004.10.05 12:35modify15060.101.22801.22741.2377
32322004.10.05 12:35modify15060.101.22801.22751.2377
32332004.10.05 13:00close15060.101.22871.22751.23777.005373.94
32342004.10.05 13:16buy15070.101.22811.22641.2378
32352004.10.05 13:16modify15070.101.22811.22661.2378
32362004.10.05 13:16close15070.101.22871.22661.23786.005379.94
32372004.10.05 13:20buy15080.101.22811.22641.2378
32382004.10.05 14:34close15080.101.22881.22641.23787.005386.94
32392004.10.05 16:47buy15090.101.23061.22891.2403
32402004.10.05 17:01close15090.101.23131.22891.24037.005393.94
32412004.10.06 08:36sell15100.101.23201.23371.2223
32422004.10.06 08:36modify15100.101.23201.23371.2223
32432004.10.06 08:36modify15100.101.23201.23351.2223
32442004.10.06 08:37modify15100.101.23201.23331.2223
32452004.10.06 09:19modify15100.101.23201.23331.2223
32462004.10.06 09:20modify15100.101.23201.23311.2223
32472004.10.06 09:20close15100.101.23121.23311.22238.005401.94
32482004.10.06 11:09sell15110.101.22931.23101.2196
32492004.10.06 11:31modify15110.101.22931.23091.2196
32502004.10.06 11:53modify15110.101.22931.23071.2196
32512004.10.06 11:54modify15110.101.22931.23051.2196
32522004.10.06 11:55modify15110.101.22931.23041.2196
32532004.10.06 11:55close15110.101.22831.23041.219610.005411.94
32542004.10.06 13:07sell15120.101.22821.22991.2185
32552004.10.06 13:08modify15120.101.22821.22991.2185
32562004.10.06 13:12modify15120.101.22821.22981.2185
32572004.10.06 13:12close15120.101.22751.22981.21857.005418.94
32582004.10.06 13:25sell15130.101.22821.22991.2185
32592004.10.06 15:35modify15130.101.22821.22981.2185
32602004.10.06 15:36modify15130.101.22821.22961.2185
32612004.10.06 15:42modify15130.101.22821.22941.2185
32622004.10.06 15:42modify15130.101.22821.22931.2185
32632004.10.06 15:49modify15130.101.22821.22901.2185
32642004.10.06 15:50modify15130.101.22821.22871.2185
32652004.10.06 15:50modify15130.101.22821.22861.2185
32662004.10.06 15:53modify15130.101.22821.22851.2185
32672004.10.06 16:00close15130.101.22701.22851.218512.005430.94
32682004.10.06 16:28sell15140.101.22751.22921.2178
32692004.10.06 17:22s/l15140.101.22921.22921.2178-17.005413.94
32702004.10.06 20:21sell15150.101.22961.23131.2199
32712004.10.06 20:57close15150.101.22891.23131.21997.005420.94
32722004.10.06 20:57sell15160.101.22951.23121.2198
32732004.10.06 21:25close15160.101.22851.23121.219810.005430.94
32742004.10.06 22:45sell15170.101.22841.23011.2187
32752004.10.06 23:14close15170.101.22721.23011.218712.005442.94
32762004.10.07 02:18sell15180.101.22871.23041.2190
32772004.10.07 03:14close15180.101.22791.23041.21908.005450.94
32782004.10.07 13:32sell15190.101.22981.23151.2201
32792004.10.07 13:42modify15190.101.22981.23131.2201
32802004.10.07 13:42modify15190.101.22981.23101.2201
32812004.10.07 13:42close15190.101.22871.23101.220111.005461.94
32822004.10.07 13:46sell15200.101.22981.23151.2201
32832004.10.07 13:47modify15200.101.22981.23061.2201
32842004.10.07 13:47close15200.101.22831.23061.220115.005476.94
32852004.10.07 13:47sell15210.101.22981.23151.2201
32862004.10.07 13:49modify15210.101.22981.23121.2201
32872004.10.07 13:49close15210.101.22891.23121.22019.005485.94
32882004.10.07 13:51sell15220.101.22981.23151.2201
32892004.10.07 14:01modify15220.101.22981.23151.2201
32902004.10.07 14:02modify15220.101.22981.23141.2201
32912004.10.07 14:05modify15220.101.22981.23131.2201
32922004.10.07 14:08modify15220.101.22981.23121.2201
32932004.10.07 14:08close15220.101.22891.23121.22019.005494.94
32942004.10.07 18:08sell15230.101.22951.23121.2198
32952004.10.07 18:29modify15230.101.22951.23091.2198
32962004.10.07 18:29close15230.101.22831.23091.219812.005506.94
32972004.10.07 19:41sell15240.101.22981.23151.2201
32982004.10.07 20:10modify15240.101.22981.23141.2201
32992004.10.07 20:10close15240.101.22871.23141.220111.005517.94
33002004.10.08 01:43sell15250.101.22971.23141.2200
33012004.10.08 02:01modify15250.101.22971.23141.2200
33022004.10.08 02:01close15250.101.22881.23141.22009.005526.94
33032004.10.08 15:10sell15260.101.23251.23421.2228
33042004.10.08 15:14close15260.101.23161.23421.22289.005535.94
33052004.10.08 15:31sell15270.101.23241.23411.2227
33062004.10.08 15:31s/l15270.101.23411.23411.2227-17.005518.94
33072004.10.08 15:31sell15280.101.23421.23591.2245
33082004.10.08 15:31s/l15280.101.23591.23591.2245-17.005501.94
33092004.10.11 03:01sell15290.101.24161.24331.2319
33102004.10.11 03:24close15290.101.24081.24331.23198.005509.94
33112004.10.11 04:06sell15300.101.24201.24371.2323
33122004.10.11 04:06close15300.101.24121.24371.23238.005517.94
33132004.10.12 13:00sell15310.101.23131.23301.2216
33142004.10.12 13:00modify15310.101.23131.23301.2216
33152004.10.12 13:01modify15310.101.23131.23291.2216
33162004.10.12 13:01modify15310.101.23131.23261.2216
33172004.10.12 13:01close15310.101.23021.23261.221611.005528.94
33182004.10.12 13:04sell15320.101.23161.23331.2219
33192004.10.12 13:04modify15320.101.23161.23291.2219
33202004.10.12 13:04close15320.101.23051.23291.221911.005539.94
33212004.10.12 13:08sell15330.101.23141.23311.2217
33222004.10.12 13:08modify15330.101.23141.23301.2217
33232004.10.12 13:08modify15330.101.23141.23261.2217
33242004.10.12 13:08close15330.101.23021.23261.221712.005551.94
33252004.10.12 14:06sell15340.101.23041.23211.2207
33262004.10.12 14:10modify15340.101.23041.23191.2207
33272004.10.12 14:10close15340.101.22931.23191.220711.005562.94
33282004.10.12 14:11sell15350.101.23051.23221.2208
33292004.10.12 15:00s/l15350.101.23221.23221.2208-17.005545.94
33302004.10.12 17:13sell15360.101.23201.23371.2223
33312004.10.12 17:16close15360.101.23141.23371.22236.005551.94
33322004.10.12 18:04sell15370.101.23141.23311.2217
33332004.10.12 18:07close15370.101.23071.23311.22177.005558.94
33342004.10.12 18:09sell15380.101.23141.23311.2217
33352004.10.12 18:09close15380.101.23081.23311.22176.005564.94
33362004.10.12 18:33sell15390.101.23151.23321.2218
33372004.10.12 18:35close15390.101.23041.23321.221811.005575.94
33382004.10.12 18:36sell15400.101.23141.23311.2217
33392004.10.12 18:40close15400.101.23081.23311.22176.005581.94
33402004.10.12 18:41sell15410.101.23141.23311.2217
33412004.10.12 18:48close15410.101.23071.23311.22177.005588.94
33422004.10.12 18:49sell15420.101.23151.23321.2218
33432004.10.12 18:54close15420.101.23091.23321.22186.005594.94
33442004.10.12 18:54sell15430.101.23151.23321.2218
33452004.10.12 19:00close15430.101.23051.23321.221810.005604.94
33462004.10.12 21:26buy15440.101.23151.22981.2412
33472004.10.12 21:27close15440.101.23211.22981.24126.005610.94
33482004.10.12 23:39buy15450.101.23221.23051.2419
33492004.10.12 23:41close15450.101.23281.23051.24196.005616.94
33502004.10.13 09:23sell15460.101.23181.23351.2221
33512004.10.13 09:30modify15460.101.23181.23341.2221
33522004.10.13 09:30modify15460.101.23181.23331.2221
33532004.10.13 09:35modify15460.101.23181.23321.2221
33542004.10.13 09:35close15460.101.23121.23321.22216.005622.94
33552004.10.13 09:36sell15470.101.23181.23351.2221
33562004.10.13 10:10s/l15470.101.23351.23351.2221-17.005605.94
33572004.10.13 16:11sell15480.101.22471.22641.2150
33582004.10.13 16:16close15480.101.22351.22641.215012.005617.94
33592004.10.13 16:28sell15490.101.22471.22641.2150
33602004.10.13 17:21s/l15490.101.22641.22641.2150-17.005600.94
33612004.10.13 18:34sell15500.101.22761.22931.2179
33622004.10.13 19:04close15500.101.22681.22931.21798.005608.94
33632004.10.13 20:34sell15510.101.22801.22971.2183
33642004.10.13 20:41s/l15510.101.22971.22971.2183-17.005591.94
33652004.10.13 20:41sell15520.101.22961.23131.2199
33662004.10.13 20:48s/l15520.101.23131.23131.2199-17.005574.94
33672004.10.13 20:48sell15530.101.23151.23321.2218
33682004.10.13 20:49s/l15530.101.23321.23321.2218-17.005557.94
33692004.10.13 20:49sell15540.101.23331.23501.2236
33702004.10.13 20:50close15540.101.23221.23501.223611.005568.94
33712004.10.13 20:50sell15550.101.23221.23391.2225
33722004.10.13 20:53s/l15550.101.23391.23391.2225-17.005551.94
33732004.10.13 20:54sell15560.101.23331.23501.2236
33742004.10.13 20:55s/l15560.101.23501.23501.2236-17.005534.94
33752004.10.14 04:58sell15570.101.23371.23541.2240
33762004.10.14 06:57s/l15570.101.23541.23541.2240-17.005517.94
33772004.10.15 03:08sell15580.101.23951.24121.2298
33782004.10.15 03:20close15580.101.23841.24121.229811.005528.94
33792004.10.15 03:50sell15590.101.23931.24101.2296
33802004.10.15 10:05close15590.101.23841.24101.22969.005537.94
33812004.10.15 10:29sell15600.101.23971.24141.2300
33822004.10.15 11:01close15600.101.23901.24141.23007.005544.94
33832004.10.16 00:26sell15610.101.24781.24951.2381
33842004.10.18 10:16modify15610.101.24781.24941.2381
33852004.10.18 10:36modify15610.101.24781.24931.2381
33862004.10.18 10:37modify15610.101.24781.24921.2381
33872004.10.18 10:41modify15610.101.24781.24911.2381
33882004.10.18 10:47modify15610.101.24781.24901.2381
33892004.10.18 10:54modify15610.101.24781.24891.2381
33902004.10.18 10:54close15610.101.24691.24891.23819.495554.43
33912004.10.18 13:49sell15620.101.24861.25031.2389
33922004.10.18 13:54modify15620.101.24861.25011.2389
33932004.10.18 13:54close15620.101.24811.25011.23895.005559.43
33942004.10.18 15:12sell15630.101.24771.24941.2380
33952004.10.18 15:23s/l15630.101.24941.24941.2380-17.005542.43
33962004.10.18 21:17sell15640.101.25061.25231.2409
33972004.10.18 22:54close15640.101.24971.25231.24099.005551.43
33982004.10.19 07:28sell15650.101.24701.24871.2373
33992004.10.19 07:40close15650.101.24641.24871.23736.005557.43
34002004.10.19 08:58sell15660.101.24741.24911.2377
34012004.10.19 09:06modify15660.101.24741.24901.2377
34022004.10.19 09:08modify15660.101.24741.24891.2377
34032004.10.19 09:09modify15660.101.24741.24881.2377
34042004.10.19 09:09close15660.101.24641.24881.237710.005567.43
34052004.10.20 09:15sell15670.101.25171.25341.2420
34062004.10.20 09:15modify15670.101.25171.25321.2420
34072004.10.20 09:16modify15670.101.25171.25311.2420
34082004.10.20 09:20modify15670.101.25171.25291.2420
34092004.10.20 09:20close15670.101.25101.25291.24207.005574.43
34102004.10.20 09:21sell15680.101.25161.25331.2419
34112004.10.20 09:23modify15680.101.25161.25311.2419
34122004.10.20 10:21s/l15680.101.2531161.25311.2419-15.165559.27
34132004.10.20 21:35sell15690.101.25971.26141.2500
34142004.10.20 21:35close15690.101.25901.26141.25007.005566.27
34152004.10.20 23:58sell15700.101.25941.26111.2497
34162004.10.21 00:08close15700.101.25861.26111.24979.465575.73
34172004.10.21 15:10sell15710.101.26171.26341.2520
34182004.10.21 15:12close15710.101.26071.26341.252010.005585.73
34192004.10.21 15:20sell15720.101.26171.26341.2520
34202004.10.21 15:31close15720.101.26071.26341.252010.005595.73
34212004.10.21 15:31sell15730.101.26171.26341.2520
34222004.10.21 15:34close15730.101.26071.26341.252010.005605.73
34232004.10.21 16:02sell15740.101.26051.26221.2508
34242004.10.21 16:05close15740.101.25931.26221.250812.005617.73
34252004.10.21 16:24sell15750.101.26061.26231.2509
34262004.10.21 17:11s/l15750.101.26231.26231.2509-17.005600.73
34272004.10.21 17:11sell15760.101.26211.26381.2524
34282004.10.21 17:18s/l15760.101.26381.26381.2524-17.005583.73
34292004.10.21 18:07sell15770.101.26181.26351.2521
34302004.10.21 19:01close15770.101.26091.26351.25219.005592.73
34312004.10.22 01:57sell15780.101.26221.26391.2525
34322004.10.22 03:00close15780.101.26141.26391.25258.005600.73
34332004.10.22 04:33sell15790.101.26171.26341.2520
34342004.10.22 08:18close15790.101.26101.26341.25207.005607.73
34352004.10.22 09:04sell15800.101.26151.26321.2518
34362004.10.22 09:21s/l15800.101.26321.26321.2518-17.005590.73
34372004.10.22 17:06sell15810.101.26261.26431.2529
34382004.10.22 18:57s/l15810.101.26431.26431.2529-17.005573.73
34392004.10.25 07:05buy15820.101.27711.27541.2868
34402004.10.25 08:10s/l15820.101.27541.27541.2868-17.005556.73
34412004.10.25 19:05sell15830.101.27931.28101.2696
34422004.10.25 19:43s/l15830.101.28101.28101.2696-17.005539.73
34432004.10.26 04:02sell15840.101.27961.28131.2699
34442004.10.26 04:32s/l15840.101.28131.28131.2699-17.005522.73
34452004.10.26 04:32sell15850.101.28121.28291.2715
34462004.10.26 05:37s/l15850.101.28291.28291.2715-17.005505.73
34472004.10.26 13:23sell15860.101.28051.28221.2708
34482004.10.26 14:05close15860.101.27951.28221.270810.005515.73
34492004.10.26 16:14sell15870.101.28071.28241.2710
34502004.10.26 16:20close15870.101.27961.28241.271011.005526.73
34512004.10.26 16:49sell15880.101.28081.28251.2711
34522004.10.26 17:03close15880.101.27951.28251.271113.005539.73
34532004.10.26 20:27sell15890.101.27531.27701.2656
34542004.10.26 22:11s/l15890.101.27701.27701.2656-17.005522.73
34552004.10.27 01:37sell15900.101.27621.27791.2665
34562004.10.27 02:58close15900.101.27491.27791.266513.005535.73
34572004.10.27 05:37sell15910.101.27441.27611.2647
34582004.10.27 07:51s/l15910.101.27611.27611.2647-17.005518.73
34592004.10.27 07:51sell15920.101.27591.27761.2662
34602004.10.27 08:44close15920.101.27481.27761.266211.005529.73
34612004.10.27 23:12sell15930.101.27121.27291.2615
34622004.10.28 00:47close15930.101.27011.27291.261512.465542.19
34632004.10.28 11:18sell15940.101.27261.27431.2629
34642004.10.28 11:49close15940.101.27161.27431.262910.005552.19
34652004.10.28 15:02sell15950.101.27091.27261.2612
34662004.10.28 15:31s/l15950.101.27261.27261.2612-17.005535.19
34672004.10.28 15:31sell15960.101.27271.27441.2630
34682004.10.28 15:34close15960.101.27111.27441.263016.005551.19
34692004.10.28 15:34sell15970.101.27111.27281.2614
34702004.10.28 15:41close15970.101.26991.27281.261412.005563.19
34712004.10.28 15:51sell15980.101.27091.27261.2612
34722004.10.28 16:06s/l15980.101.27261.27261.2612-17.005546.19
34732004.10.28 16:06sell15990.101.27241.27411.2627
34742004.10.28 16:14s/l15990.101.27411.27411.2627-17.005529.19
34752004.10.28 22:14sell16000.101.27401.27571.2643
34762004.10.29 02:01s/l16000.101.27571.27571.2643-16.515512.68
34772004.10.29 15:31sell16010.101.27571.27741.2660
34782004.10.29 15:31s/l16010.101.27741.27741.2660-17.005495.68
34792004.10.29 15:31sell16020.101.27631.27801.2666
34802004.10.29 15:33modify16020.101.27631.27751.2666
34812004.10.29 15:33close16020.101.27481.27751.266615.005510.68
34822004.10.29 15:34sell16030.101.27591.27761.2662
34832004.10.29 15:38modify16030.101.27591.27751.2662
34842004.10.29 15:39modify16030.101.27591.27731.2662
34852004.10.29 15:39close16030.101.27461.27731.266213.005523.68
34862004.10.29 15:49sell16040.101.27571.27741.2660
34872004.10.29 16:23close16040.101.27451.27741.266012.005535.68
34882004.10.29 18:04sell16050.101.27361.27531.2639
34892004.10.29 18:23s/l16050.101.27531.27531.2639-17.005518.68
34902004.10.29 18:24sell16060.101.27481.27651.2651
34912004.10.29 19:41s/l16060.101.27651.27651.2651-17.005501.68
34922004.11.01 07:09sell16070.101.27881.28051.2691
34932004.11.01 08:25close16070.101.27761.28051.269112.005513.68
34942004.11.01 08:55sell16080.101.27911.28081.2694
34952004.11.01 09:52modify16080.101.27911.28071.2694
34962004.11.01 09:52close16080.101.27751.28071.269416.005529.68
34972004.11.01 10:32sell16090.101.27891.28061.2692
34982004.11.01 10:49close16090.101.27761.28061.269213.005542.68
34992004.11.01 14:41sell16100.101.27651.27821.2668
35002004.11.01 14:49close16100.101.27571.27821.26688.005550.68
35012004.11.01 19:16sell16110.101.27551.27721.2658
35022004.11.01 19:33close16110.101.27381.27721.265817.005567.68
35032004.11.01 22:52sell16120.101.27541.27711.2657
35042004.11.02 01:22close16120.101.27441.27711.265710.495578.17
35052004.11.02 06:45sell16130.101.27471.27641.2650
35062004.11.02 07:46modify16130.101.27471.27631.2650
35072004.11.02 07:47modify16130.101.27471.27621.2650
35082004.11.02 07:47close16130.101.27371.27621.265010.005588.17
35092004.11.02 13:11sell16140.101.27071.27241.2610
35102004.11.02 13:42modify16140.101.27071.27241.2610
35112004.11.02 17:23modify16140.101.27071.27231.2610
35122004.11.02 17:24modify16140.101.27071.27211.2610
35132004.11.02 17:25modify16140.101.27071.27191.2610
35142004.11.02 17:27modify16140.101.27071.27181.2610
35152004.11.02 17:27modify16140.101.27071.27171.2610
35162004.11.02 18:04close16140.101.26981.27171.26109.005597.17
35172004.11.02 19:01sell16150.101.27051.27221.2608
35182004.11.02 19:28modify16150.101.27051.27201.2608
35192004.11.02 19:28close16150.101.26921.27201.260813.005610.17
35202004.11.02 22:04sell16160.101.26951.27121.2598
35212004.11.02 22:07s/l16160.101.27121.27121.2598-17.005593.17
35222004.11.02 22:07sell16170.101.27111.27281.2614
35232004.11.02 22:07s/l16170.101.27281.27281.2614-17.005576.17
35242004.11.03 05:41sell16180.101.26991.27161.2602
35252004.11.03 06:30close16180.101.26861.27161.260213.005589.17
35262004.11.03 07:00sell16190.101.26941.27111.2597
35272004.11.03 07:43close16190.101.26791.27111.259715.005604.17
35282004.11.03 07:46sell16200.101.26971.27141.2600
35292004.11.03 07:48close16200.101.26791.27141.260018.005622.17
35302004.11.03 08:50sell16210.101.26891.27061.2592
35312004.11.03 08:59s/l16210.101.27061.27061.2592-17.005605.17
35322004.11.03 09:00sell16220.101.27121.27291.2615
35332004.11.03 09:02s/l16220.101.27291.27291.2615-17.005588.17
35342004.11.03 09:02sell16230.101.27291.27461.2632
35352004.11.03 09:02close16230.101.27191.27461.263210.005598.17
35362004.11.03 09:02sell16240.101.27191.27361.2622
35372004.11.03 09:07close16240.101.27101.27361.26229.005607.17
35382004.11.03 09:07sell16250.101.27111.27281.2614
35392004.11.03 09:43close16250.101.26981.27281.261413.005620.17
35402004.11.03 09:51sell16260.101.27111.27281.2614
35412004.11.03 10:34close16260.101.26961.27281.261415.005635.17
35422004.11.04 11:27sell16270.101.28191.28361.2722
35432004.11.04 11:35modify16270.101.28191.28361.2722
35442004.11.04 11:39modify16270.101.28191.28351.2722
35452004.11.04 11:42modify16270.101.28191.28321.2722
35462004.11.04 11:42modify16270.101.28191.28311.2722
35472004.11.04 12:26s/l16270.101.2830931.28311.2722-11.935623.24
35482004.11.04 12:28sell16280.101.28261.28431.2729
35492004.11.04 12:35s/l16280.101.28431.28431.2729-17.005606.24
35502004.11.04 22:33sell16290.101.28741.28911.2777
35512004.11.05 03:02s/l16290.101.28911.28911.2777-16.515589.72
35522004.11.05 16:32sell16300.101.28531.28701.2756
35532004.11.05 16:34s/l16300.101.28701.28701.2756-17.005572.72
35542004.11.05 16:34sell16310.101.28701.28871.2773
35552004.11.05 16:35s/l16310.101.28871.28871.2773-17.005555.72
35562004.11.05 16:35sell16320.101.28851.29021.2788
35572004.11.05 16:37s/l16320.101.29021.29021.2788-17.005538.72
35582004.11.05 16:37sell16330.101.29001.29171.2803
35592004.11.05 16:38close16330.101.28841.29171.280316.005554.72
35602004.11.05 16:38sell16340.101.28841.29011.2787
35612004.11.05 16:42close16340.101.28691.29011.278715.005569.72
35622004.11.05 16:43sell16350.101.28691.28861.2772
35632004.11.05 16:46s/l16350.101.28861.28861.2772-17.005552.72
35642004.11.05 16:46sell16360.101.28841.29011.2787
35652004.11.05 17:01s/l16360.101.29011.29011.2787-17.005535.72
35662004.11.08 17:02sell16370.101.29401.29571.2843
35672004.11.08 17:18close16370.101.29301.29571.284310.005545.72
35682004.11.08 17:28sell16380.101.29401.29571.2843
35692004.11.08 17:34s/l16380.101.29571.29571.2843-17.005528.72
35702004.11.08 17:34sell16390.101.29561.29731.2859
35712004.11.08 18:43close16390.101.29431.29731.285913.005541.72
35722004.11.09 13:04sell16400.101.29111.29281.2814
35732004.11.09 13:17modify16400.101.29111.29281.2814
35742004.11.09 13:17modify16400.101.29111.29271.2814
35752004.11.09 13:17close16400.101.29001.29271.281411.005552.72
35762004.11.09 14:34sell16410.101.29151.29321.2818
35772004.11.09 15:02close16410.101.29081.29321.28187.005559.72
35782004.11.10 18:33sell16420.101.29371.29541.2840
35792004.11.10 18:48close16420.101.29261.29541.284011.005570.72
35802004.11.10 21:16sell16430.101.29011.29181.2804
35812004.11.10 21:18close16430.101.28841.29181.280417.005587.72
35822004.11.10 21:19sell16440.101.29001.29171.2803
35832004.11.10 21:25close16440.101.28851.29171.280315.005602.72
35842004.11.10 21:39sell16450.101.28991.29161.2802
35852004.11.10 21:47close16450.101.28831.29161.280216.005618.72
35862004.11.10 22:42sell16460.101.29031.29201.2806
35872004.11.10 23:16close16460.101.28901.29201.280613.005631.72
35882004.11.11 14:46sell16470.101.28801.28971.2783
35892004.11.11 14:49modify16470.101.28801.28951.2783
35902004.11.11 14:49modify16470.101.28801.28941.2783
35912004.11.11 14:53modify16470.101.28801.28931.2783
35922004.11.11 15:06s/l16470.101.2893061.28931.2783-13.065618.66
35932004.11.12 05:19sell16480.101.29121.29291.2815
35942004.11.12 05:31close16480.101.29031.29291.28159.005627.66
35952004.11.12 05:47sell16490.101.29121.29291.2815
35962004.11.12 07:07s/l16490.101.29291.29291.2815-17.005610.66
35972004.11.12 14:25sell16500.101.29301.29471.2833
35982004.11.12 14:47modify16500.101.29301.29451.2833
35992004.11.12 14:47close16500.101.29191.29451.283311.005621.66
36002004.11.12 16:01sell16510.101.29171.29341.2820
36012004.11.12 16:02modify16510.101.29171.29311.2820
36022004.11.12 16:02close16510.101.29021.29311.282015.005636.66
36032004.11.12 17:02sell16520.101.29141.29311.2817
36042004.11.12 17:15s/l16520.101.29311.29311.2817-17.005619.66
36052004.11.12 17:15sell16530.101.29321.29491.2835
36062004.11.12 17:19close16530.101.29201.29491.283512.005631.66
36072004.11.12 17:19sell16540.101.29161.29331.2819
36082004.11.12 17:35s/l16540.101.29331.29331.2819-17.005614.66
36092004.11.12 17:35sell16550.101.29321.29491.2835
36102004.11.12 17:47close16550.101.29201.29491.283512.005626.66
36112004.11.12 17:47sell16560.101.29191.29361.2822
36122004.11.12 18:00s/l16560.101.29361.29361.2822-17.005609.66
36132004.11.15 14:33sell16570.101.29571.29741.2860
36142004.11.15 14:49close16570.101.29471.29741.286010.005619.66
36152004.11.15 14:57sell16580.101.29571.29741.2860
36162004.11.15 15:35close16580.101.29451.29741.286012.005631.66
36172004.11.15 15:47sell16590.101.29711.29881.2874
36182004.11.15 16:18close16590.101.29611.29881.287410.005641.66
36192004.11.15 18:38sell16600.101.29511.29681.2854
36202004.11.15 18:50close16600.101.29411.29681.285410.005651.66
36212004.11.15 19:15sell16610.101.29461.29631.2849
36222004.11.15 19:24close16610.101.29361.29631.284910.005661.66
36232004.11.15 20:48sell16620.101.29331.29501.2836
36242004.11.15 22:50s/l16620.101.29501.29501.2836-17.005644.66
36252004.11.15 22:50sell16630.101.29501.29671.2853
36262004.11.16 01:27close16630.101.29401.29671.285310.495655.15
36272004.11.16 04:38sell16640.101.29351.29521.2838
36282004.11.16 08:46modify16640.101.29351.29501.2838
36292004.11.16 09:21s/l16640.101.2950311.29501.2838-15.315639.84
36302004.11.16 17:01sell16650.101.29641.29811.2867
36312004.11.16 17:18s/l16650.101.29811.29811.2867-17.005622.84
36322004.11.17 20:41sell16660.101.30341.30511.2937
36332004.11.17 22:24s/l16660.101.30511.30511.2937-17.005605.84
36342004.11.18 15:34sell16670.101.30331.30501.2936
36352004.11.18 15:42modify16670.101.30331.30501.2936
36362004.11.18 15:42close16670.101.30231.30501.293610.005615.84
36372004.11.18 17:01sell16680.101.30101.30271.2913
36382004.11.18 17:21close16680.101.29981.30271.291312.005627.84
36392004.11.18 19:01sell16690.101.29881.30051.2891
36402004.11.18 19:01close16690.101.29771.30051.289111.005638.84
36412004.11.18 20:37sell16700.101.29711.29881.2874
36422004.11.18 23:06close16700.101.29601.29881.287411.005649.84
36432004.11.19 07:49sell16710.101.29691.29861.2872
36442004.11.19 08:46s/l16710.101.29861.29861.2872-17.005632.84
36452004.11.19 22:45sell16720.101.30311.30481.2934
36462004.11.20 00:31s/l16720.101.30481.30481.2934-17.005615.84
36472004.11.22 02:28sell16730.101.30361.30531.2939
36482004.11.22 04:30close16730.101.30271.30531.29399.005624.84
36492004.11.23 05:24sell16740.101.29971.30141.2900
36502004.11.23 09:18s/l16740.101.30141.30141.2900-17.005607.84
36512004.11.23 09:18sell16750.101.30121.30291.2915
36522004.11.23 09:58modify16750.101.30121.30261.2915
36532004.11.23 09:58close16750.101.29991.30261.291513.005620.84
36542004.11.23 12:03sell16760.101.30021.30191.2905
36552004.11.23 12:21s/l16760.101.30191.30191.2905-17.005603.84
36562004.11.23 12:21sell16770.101.30171.30341.2920
36572004.11.23 12:27s/l16770.101.30341.30341.2920-17.005586.84
36582004.11.23 12:27sell16780.101.30331.30501.2936
36592004.11.23 12:28close16780.101.30211.30501.293612.005598.84
36602004.11.23 12:28sell16790.101.30221.30391.2925
36612004.11.23 12:29s/l16790.101.30391.30391.2925-17.005581.84
36622004.11.23 12:33sell16800.101.30281.30451.2931
36632004.11.23 12:40s/l16800.101.30451.30451.2931-17.005564.84
36642004.11.26 12:11sell16810.101.32361.32531.3139
36652004.11.26 12:12close16810.101.32281.32531.31398.005572.84
36662004.11.26 13:19sell16820.101.32391.32561.3142
36672004.11.26 13:23s/l16820.101.32561.32561.3142-17.005555.84
36682004.11.26 13:23sell16830.101.32551.32721.3158
36692004.11.26 13:31s/l16830.101.32721.32721.3158-17.005538.84
36702004.11.26 13:31sell16840.101.32701.32871.3173
36712004.11.26 13:43close16840.101.32571.32871.317313.005551.84
36722004.11.26 13:43sell16850.101.32561.32731.3159
36732004.11.26 14:33close16850.101.32451.32731.315911.005562.84
36742004.11.26 16:05sell16860.101.32351.32521.3138
36752004.11.26 16:28s/l16860.101.32521.32521.3138-17.005545.84
36762004.11.26 16:28sell16870.101.32521.32691.3155
36772004.11.26 16:41close16870.101.32431.32691.31559.005554.84
36782004.11.26 16:41sell16880.101.32441.32611.3147
36792004.11.26 17:01s/l16880.101.32611.32611.3147-17.005537.84
36802004.11.26 18:04sell16890.101.32731.32901.3176
36812004.11.26 18:18s/l16890.101.32901.32901.3176-17.005520.84
36822004.11.26 18:18sell16900.101.32911.33081.3194
36832004.11.26 18:21close16900.101.32811.33081.319410.005530.84
36842004.11.26 18:21sell16910.101.32811.32981.3184
36852004.11.26 19:22s/l16910.101.32981.32981.3184-17.005513.84
36862004.11.29 02:12sell16920.101.32791.32961.3182
36872004.11.29 02:54close16920.101.32701.32961.31829.005522.84
36882004.11.29 06:21sell16930.101.32611.32781.3164
36892004.11.29 07:10s/l16930.101.32781.32781.3164-17.005505.84
36902004.11.29 07:10sell16940.101.32781.32951.3181
36912004.11.29 08:32modify16940.101.32781.32941.3181
36922004.11.29 08:32close16940.101.32661.32941.318112.005517.84
36932004.11.29 12:26sell16950.101.32661.32831.3169
36942004.11.29 13:54close16950.101.32521.32831.316914.005531.84
36952004.11.30 02:01sell16960.101.32781.32951.3181
36962004.11.30 02:01close16960.101.32631.32951.318115.005546.84
36972004.11.30 06:15sell16970.101.32691.32861.3172
36982004.11.30 08:00close16970.101.32571.32861.317212.005558.84
36992004.11.30 08:43sell16980.101.32701.32871.3173
37002004.11.30 08:53close16980.101.32581.32871.317312.005570.84
37012004.11.30 08:58sell16990.101.32701.32871.3173
37022004.11.30 09:22close16990.101.32601.32871.317310.005580.84
37032004.11.30 10:13sell17000.101.32541.32711.3157
37042004.11.30 11:11s/l17000.101.32711.32711.3157-17.005563.84
37052004.11.30 19:20sell17010.101.32711.32881.3174
37062004.11.30 19:40s/l17010.101.32881.32881.3174-17.005546.84
37072004.11.30 19:41sell17020.101.32831.33001.3186
37082004.11.30 21:09s/l17020.101.33001.33001.3186-17.005529.84
37092004.12.01 15:28sell17030.101.33111.33281.3214
37102004.12.01 15:34close17030.101.32981.33281.321413.005542.84
37112004.12.01 16:22sell17040.101.33161.33331.3219
37122004.12.01 18:08close17040.101.33031.33331.321913.005555.84
37132004.12.01 18:45sell17050.101.33181.33351.3221
37142004.12.01 19:01close17050.101.33071.33351.322111.005566.84
37152004.12.02 13:10sell17060.101.33211.33381.3224
37162004.12.02 13:39s/l17060.101.33381.33381.3224-17.005549.84
37172004.12.02 13:39sell17070.101.33371.33541.3240
37182004.12.02 13:54close17070.101.33271.33541.324010.005559.84
37192004.12.02 13:54sell17080.101.33281.33451.3231
37202004.12.02 14:28close17080.101.33181.33451.323110.005569.84
37212004.12.02 15:40sell17090.101.33281.33451.3231
37222004.12.02 15:56s/l17090.101.33451.33451.3231-17.005552.84
37232004.12.02 15:56sell17100.101.33441.33611.3247
37242004.12.02 16:28s/l17100.101.33611.33611.3247-17.005535.84
37252004.12.02 16:28sell17110.101.33591.33761.3262
37262004.12.02 16:52close17110.101.33491.33761.326210.005545.84
37272004.12.02 19:05sell17120.101.32871.33041.3190
37282004.12.02 19:09close17120.101.32741.33041.319013.005558.84
37292004.12.02 19:32sell17130.101.32891.33061.3192
37302004.12.02 19:51close17130.101.32761.33061.319213.005571.84
37312004.12.02 20:30sell17140.101.32851.33021.3188
37322004.12.02 20:33close17140.101.32751.33021.318810.005581.84
37332004.12.02 20:50sell17150.101.32851.33021.3188
37342004.12.02 21:04close17150.101.32731.33021.318812.005593.84
37352004.12.03 03:35sell17160.101.32821.32991.3185
37362004.12.03 08:26close17160.101.32731.32991.31859.005602.84
37372004.12.03 10:15sell17170.101.32761.32931.3179
37382004.12.03 10:33s/l17170.101.32931.32931.3179-17.005585.84
37392004.12.03 10:42sell17180.101.32801.32971.3183
37402004.12.03 11:40modify17180.101.32801.32971.3183
37412004.12.03 11:42modify17180.101.32801.32961.3183
37422004.12.03 14:21s/l17180.101.3295821.32961.3183-15.835570.01
37432004.12.06 05:10sell17190.101.34471.34641.3350
37442004.12.06 07:57close17190.101.34391.34641.33508.005578.01
37452004.12.06 09:20sell17200.101.34371.34541.3340
37462004.12.06 09:22close17200.101.34291.34541.33408.005586.01
37472004.12.06 09:47sell17210.101.34381.34551.3341
37482004.12.06 09:53close17210.101.34291.34551.33419.005595.01
37492004.12.06 10:14sell17220.101.34361.34531.3339
37502004.12.06 11:12modify17220.101.34361.34511.3339
37512004.12.06 11:12close17220.101.34261.34511.333910.005605.01
37522004.12.06 11:47sell17230.101.34481.34651.3351
37532004.12.06 11:58modify17230.101.34481.34651.3351
37542004.12.06 12:17modify17230.101.34481.34651.3351
37552004.12.06 13:44modify17230.101.34481.34641.3351
37562004.12.06 13:44modify17230.101.34481.34631.3351
37572004.12.06 13:44close17230.101.34391.34631.33519.005614.01
37582004.12.06 14:00sell17240.101.34431.34601.3346
37592004.12.06 15:17close17240.101.34341.34601.33469.005623.01
37602004.12.06 18:25sell17250.101.34321.34491.3335
37612004.12.06 18:28close17250.101.34231.34491.33359.005632.01
37622004.12.06 18:42sell17260.101.34331.34501.3336
37632004.12.06 22:00close17260.101.34211.34501.333612.005644.01
37642004.12.06 23:49sell17270.101.34131.34301.3316
37652004.12.07 00:00close17270.101.34051.34301.33168.495652.50
37662004.12.07 00:10sell17280.101.34121.34291.3315
37672004.12.07 00:45close17280.101.34021.34291.331510.005662.50
37682004.12.07 02:03sell17290.101.34021.34191.3305
37692004.12.07 02:55close17290.101.33941.34191.33058.005670.50
37702004.12.07 02:57sell17300.101.34021.34191.3305
37712004.12.07 05:17s/l17300.101.34191.34191.3305-17.005653.50
37722004.12.07 18:22sell17310.101.34361.34531.3339
37732004.12.07 19:29close17310.101.34271.34531.33399.005662.50
37742004.12.07 20:00sell17320.101.34331.34501.3336
37752004.12.07 20:01close17320.101.34261.34501.33367.005669.50
37762004.12.07 20:03sell17330.101.34341.34511.3337
37772004.12.07 20:48close17330.101.34271.34511.33377.005676.50
37782004.12.08 00:48sell17340.101.34291.34461.3332
37792004.12.08 02:23close17340.101.34221.34461.33327.005683.50
37802004.12.08 07:15sell17350.101.33701.33871.3273
37812004.12.08 07:22close17350.101.33571.33871.327313.005696.50
37822004.12.08 07:27sell17360.101.33701.33871.3273
37832004.12.08 07:30close17360.101.33591.33871.327311.005707.50
37842004.12.08 08:41sell17370.101.33631.33801.3266
37852004.12.08 09:11close17370.101.33541.33801.32669.005716.50
37862004.12.08 10:01sell17380.101.33481.33651.3251
37872004.12.08 10:14close17380.101.33361.33651.325112.005728.50
37882004.12.08 11:40sell17390.101.33301.33471.3233
37892004.12.08 12:06close17390.101.33201.33471.323310.005738.50
37902004.12.08 13:07sell17400.101.33261.33431.3229
37912004.12.08 13:30close17400.101.33131.33431.322913.005751.50
37922004.12.08 14:08sell17410.101.33191.33361.3222
37932004.12.08 14:17close17410.101.33081.33361.322211.005762.50
37942004.12.08 14:19sell17420.101.33181.33351.3221
37952004.12.08 14:28close17420.101.33041.33351.322114.005776.50
37962004.12.08 14:39sell17430.101.33191.33361.3222
37972004.12.08 15:13close17430.101.33091.33361.322210.005786.50
37982004.12.08 16:01sell17440.101.32431.32601.3146
37992004.12.08 16:11s/l17440.101.32601.32601.3146-17.005769.50
38002004.12.08 16:11sell17450.101.32611.32781.3164
38012004.12.08 16:26s/l17450.101.32781.32781.3164-17.005752.50
38022004.12.08 16:26sell17460.101.32771.32941.3180
38032004.12.08 16:34close17460.101.32641.32941.318013.005765.50
38042004.12.08 16:34sell17470.101.32631.32801.3166
38052004.12.08 17:13s/l17470.101.32801.32801.3166-17.005748.50
38062004.12.08 19:11sell17480.101.32771.32941.3180
38072004.12.08 19:27s/l17480.101.32941.32941.3180-17.005731.50
38082004.12.08 19:27sell17490.101.32941.33111.3197
38092004.12.08 19:29s/l17490.101.33111.33111.3197-17.005714.50
38102004.12.08 19:29sell17500.101.33111.33281.3214
38112004.12.08 21:38s/l17500.101.33281.33281.3214-17.005697.50
38122004.12.08 21:38sell17510.101.33291.33461.3232
38132004.12.08 21:52s/l17510.101.33461.33461.3232-17.005680.50
38142004.12.09 06:57sell17520.101.33131.33301.3216
38152004.12.09 07:13close17520.101.32941.33301.321619.005699.50
38162004.12.09 08:35sell17530.101.32941.33111.3197
38172004.12.09 08:44s/l17530.101.33111.33111.3197-17.005682.50
38182004.12.09 08:44sell17540.101.33111.33281.3214
38192004.12.09 09:02s/l17540.101.33281.33281.3214-17.005665.50
38202004.12.09 11:21sell17550.101.33411.33581.3244
38212004.12.09 11:29close17550.101.33211.33581.324420.005685.50
38222004.12.09 12:08sell17560.101.33181.33351.3221
38232004.12.09 12:17close17560.101.33041.33351.322114.005699.50
38242004.12.09 12:18sell17570.101.33171.33341.3220
38252004.12.09 12:19close17570.101.33041.33341.322013.005712.50
38262004.12.09 12:34sell17580.101.33171.33341.3220
38272004.12.09 12:45close17580.101.33051.33341.322012.005724.50
38282004.12.09 14:05sell17590.101.32941.33111.3197
38292004.12.09 14:13close17590.101.32851.33111.31979.005733.50
38302004.12.09 14:16sell17600.101.32941.33111.3197
38312004.12.09 14:24close17600.101.32821.33111.319712.005745.50
38322004.12.09 15:02sell17610.101.32881.33051.3191
38332004.12.09 15:12s/l17610.101.33051.33051.3191-17.005728.50
38342004.12.09 15:12sell17620.101.33051.33221.3208
38352004.12.09 15:22close17620.101.32941.33221.320811.005739.50
38362004.12.09 15:23sell17630.101.33001.33171.3203
38372004.12.09 15:28close17630.101.32921.33171.32038.005747.50
38382004.12.09 15:28sell17640.101.32911.33081.3194
38392004.12.09 15:51s/l17640.101.33081.33081.3194-17.005730.50
38402004.12.09 15:51sell17650.101.33061.33231.3209
38412004.12.09 15:53close17650.101.32891.33231.320917.005747.50
38422004.12.09 15:53sell17660.101.32891.33061.3192
38432004.12.09 15:55s/l17660.101.33061.33061.3192-17.005730.50
38442004.12.09 15:55sell17670.101.33041.33211.3207
38452004.12.09 16:18close17670.101.32881.33211.320716.005746.50
38462004.12.09 19:03sell17680.101.32731.32901.3176
38472004.12.09 20:29s/l17680.101.32901.32901.3176-17.005729.50
38482004.12.09 20:29sell17690.101.32901.33071.3193
38492004.12.09 20:35s/l17690.101.33071.33071.3193-17.005712.50
38502004.12.09 20:39sell17700.101.32921.33091.3195
38512004.12.09 20:43s/l17700.101.33091.33091.3195-17.005695.50
38522004.12.09 20:45sell17710.101.33151.33321.3218
38532004.12.09 20:53s/l17710.101.33321.33321.3218-17.005678.50
38542004.12.09 20:55sell17720.101.33231.33401.3226
38552004.12.09 20:57s/l17720.101.33401.33401.3226-17.005661.50
38562004.12.10 07:17sell17730.101.32411.32581.3144
38572004.12.10 07:20close17730.101.32301.32581.314411.005672.50
38582004.12.10 07:29sell17740.101.32411.32581.3144
38592004.12.10 09:15s/l17740.101.32581.32581.3144-17.005655.50
38602004.12.10 09:15sell17750.101.32571.32741.3160
38612004.12.10 10:01close17750.101.32481.32741.31609.005664.50
38622004.12.10 13:08sell17760.101.31811.31981.3084
38632004.12.10 13:10close17760.101.31721.31981.30849.005673.50
38642004.12.10 13:42sell17770.101.31811.31981.3084
38652004.12.10 14:13s/l17770.101.31981.31981.3084-17.005656.50
38662004.12.10 14:45sell17780.101.31981.32151.3101
38672004.12.10 15:05close17780.101.31891.32151.31019.005665.50
38682004.12.10 15:33sell17790.101.32151.32321.3118
38692004.12.10 15:34close17790.101.32031.32321.311812.005677.50
38702004.12.13 01:17sell17800.101.32161.32331.3119
38712004.12.13 02:38s/l17800.101.32331.32331.3119-17.005660.50
38722004.12.13 14:52sell17810.101.32721.32891.3175
38732004.12.13 15:25s/l17810.101.32891.32891.3175-17.005643.50
38742004.12.14 08:54sell17820.101.33011.33181.3204
38752004.12.14 09:57s/l17820.101.33181.33181.3204-17.005626.50
38762004.12.14 19:42sell17830.101.32841.33011.3187
38772004.12.14 21:17s/l17830.101.33011.33011.3187-17.005609.50
38782004.12.14 21:34sell17840.101.33111.33281.3214
38792004.12.14 22:00close17840.101.33021.33281.32149.005618.50
38802004.12.15 01:58sell17850.101.33081.33251.3211
38812004.12.15 02:23close17850.101.32991.33251.32119.005627.50
38822004.12.15 03:16sell17860.101.33041.33211.3207
38832004.12.15 04:00close17860.101.32911.33211.320713.005640.50
38842004.12.15 05:03sell17870.101.32831.33001.3186
38852004.12.15 05:52s/l17870.101.33001.33001.3186-17.005623.50
38862004.12.15 05:52sell17880.101.32981.33151.3201
38872004.12.15 07:24s/l17880.101.33151.33151.3201-17.005606.50
38882004.12.16 11:33sell17890.101.34181.34351.3321
38892004.12.16 11:36modify17890.101.34181.34341.3321
38902004.12.16 11:46modify17890.101.34181.34331.3321
38912004.12.16 11:47modify17890.101.34181.34311.3321
38922004.12.16 12:08close17890.101.34091.34311.33219.005615.50
38932004.12.16 14:15sell17900.101.34101.34271.3313
38942004.12.16 14:18modify17900.101.34101.34271.3313
38952004.12.16 14:38s/l17900.101.3426551.34271.3313-16.555598.95
38962004.12.16 14:39sell17910.101.34201.34371.3323
38972004.12.16 14:54modify17910.101.34201.34371.3323
38982004.12.16 14:54modify17910.101.34201.34361.3323
38992004.12.16 14:54modify17910.101.34201.34331.3323
39002004.12.16 14:54close17910.101.34051.34331.332315.005613.95
39012004.12.16 14:54sell17920.101.34141.34311.3317
39022004.12.16 15:31modify17920.101.34141.34231.3317
39032004.12.16 15:31close17920.101.33931.34231.331721.005634.95
39042004.12.16 17:04sell17930.101.33261.33431.3229
39052004.12.16 17:13close17930.101.33161.33431.322910.005644.95
39062004.12.16 17:14sell17940.101.33261.33431.3229
39072004.12.16 17:16close17940.101.33171.33431.32299.005653.95
39082004.12.16 18:02sell17950.101.33031.33201.3206
39092004.12.16 18:08close17950.101.32941.33201.32069.005662.95
39102004.12.16 18:36sell17960.101.33011.33181.3204
39112004.12.16 18:38close17960.101.32911.33181.320410.005672.95
39122004.12.16 18:39sell17970.101.33001.33171.3203
39132004.12.16 18:41close17970.101.32901.33171.320310.005682.95
39142004.12.16 18:49sell17980.101.33011.33181.3204
39152004.12.16 18:52close17980.101.32921.33181.32049.005691.95
39162004.12.16 21:14sell17990.101.32321.32491.3135
39172004.12.16 22:24s/l17990.101.32491.32491.3135-17.005674.95
39182004.12.16 22:28sell18000.101.32531.32701.3156
39192004.12.16 22:29close18000.101.32431.32701.315610.005684.95
39202004.12.16 22:55sell18010.101.32521.32691.3155
39212004.12.16 23:38close18010.101.32411.32691.315511.005695.95
39222004.12.17 00:28sell18020.101.32541.32711.3157
39232004.12.17 01:10close18020.101.32411.32711.315713.005708.95
39242004.12.17 05:52sell18030.101.32591.32761.3162
39252004.12.17 06:00close18030.101.32471.32761.316212.005720.95
39262004.12.17 16:24sell18040.101.32651.32821.3168
39272004.12.17 16:29s/l18040.101.32821.32821.3168-17.005703.95
39282004.12.17 16:29sell18050.101.32801.32971.3183
39292004.12.17 16:43close18050.101.32631.32971.318317.005720.95
39302004.12.17 16:43sell18060.101.32651.32821.3168
39312004.12.17 16:59s/l18060.101.32821.32821.3168-17.005703.95
39322004.12.17 16:59sell18070.101.32801.32971.3183
39332004.12.17 17:05s/l18070.101.32971.32971.3183-17.005686.95
39342004.12.17 18:09sell18080.101.32701.32871.3173
39352004.12.17 18:42s/l18080.101.32871.32871.3173-17.005669.95
39362004.12.17 18:42sell18090.101.32851.33021.3188
39372004.12.17 18:44close18090.101.32731.33021.318812.005681.95
39382004.12.17 18:44sell18100.101.32721.32891.3175
39392004.12.17 18:55s/l18100.101.32891.32891.3175-17.005664.95
39402004.12.17 18:56sell18110.101.32861.33031.3189
39412004.12.17 19:57s/l18110.101.33031.33031.3189-17.005647.95
39422004.12.21 11:43sell18120.101.33741.33911.3277
39432004.12.21 11:44modify18120.101.33741.33911.3277
39442004.12.21 11:48modify18120.101.33741.33891.3277
39452004.12.21 11:49modify18120.101.33741.33881.3277
39462004.12.21 11:53s/l18120.101.3387891.33881.3277-13.895634.06
39472004.12.21 11:53sell18130.101.33871.34041.3290
39482004.12.21 12:10s/l18130.101.34041.34041.3290-17.005617.06
39492004.12.21 18:41sell18140.101.33821.33991.3285
39502004.12.21 19:33modify18140.101.33821.33991.3285
39512004.12.21 19:33close18140.101.33661.33991.328516.005633.06
39522004.12.22 08:19sell18150.101.33611.33781.3264
39532004.12.22 09:56s/l18150.101.33781.33781.3264-17.005616.06
39542004.12.22 10:34buy18160.101.33681.33511.3465
39552004.12.22 10:44close18160.101.33751.33511.34657.005623.06
39562004.12.22 10:46buy18170.101.33691.33521.3466
39572004.12.22 10:50close18170.101.33761.33521.34667.005630.06
39582004.12.22 10:56buy18180.101.33691.33521.3466
39592004.12.22 11:36close18180.101.33761.33521.34667.005637.06
39602004.12.22 14:21sell18190.101.33691.33861.3272
39612004.12.22 14:25s/l18190.101.33861.33861.3272-17.005620.06
39622004.12.22 14:25sell18200.101.33841.34011.3287
39632004.12.22 14:30close18200.101.33771.34011.32877.005627.06
39642004.12.22 14:30sell18210.101.33741.33911.3277
39652004.12.22 14:59s/l18210.101.33911.33911.3277-17.005610.06
39662004.12.22 14:59sell18220.101.33871.34041.3290
39672004.12.22 15:20close18220.101.33801.34041.32907.005617.06
39682004.12.24 09:19sell18230.101.35131.35301.3416
39692004.12.24 09:24modify18230.101.35131.35281.3416
39702004.12.24 09:24modify18230.101.35131.35241.3416
39712004.12.24 09:27modify18230.101.35131.35201.3416
39722004.12.24 09:27close18230.101.34981.35201.341615.005632.06
39732004.12.24 17:43sell18240.101.35361.35531.3439
39742004.12.24 19:31close18240.101.35281.35531.34398.005640.06
39752004.12.27 02:01sell18250.101.35351.35521.3438
39762004.12.27 02:02modify18250.101.35351.35491.3438
39772004.12.27 02:02modify18250.101.35351.35471.3438
39782004.12.27 02:02close18250.101.35271.35471.34388.005648.06
39792004.12.27 03:41sell18260.101.35331.35501.3436
39802004.12.27 03:41modify18260.101.35331.35471.3436
39812004.12.27 03:41modify18260.101.35331.35441.3436
39822004.12.27 03:41close18260.101.35231.35441.343610.005658.06
39832004.12.27 04:59sell18270.101.35311.35481.3434
39842004.12.27 06:52s/l18270.101.35481.35481.3434-17.005641.06
39852004.12.27 14:08sell18280.101.35341.35511.3437
39862004.12.27 14:30modify18280.101.35341.35491.3437
39872004.12.27 14:42modify18280.101.35341.35461.3437
39882004.12.27 14:42close18280.101.35241.35461.343710.005651.06
39892004.12.27 15:41sell18290.101.35411.35581.3444
39902004.12.27 15:48modify18290.101.35411.35551.3444
39912004.12.27 15:48close18290.101.35321.35551.34449.005660.06
39922004.12.27 15:55sell18300.101.35411.35581.3444
39932004.12.27 17:03s/l18300.101.35581.35581.3444-17.005643.06
39942004.12.27 22:45buy18310.101.36141.35971.3711
39952004.12.28 00:17close18310.101.36241.35971.37119.315652.37
39962004.12.28 04:07buy18320.101.36001.35831.3697
39972004.12.28 04:51close18320.101.36061.35831.36976.005658.37
39982004.12.28 04:53buy18330.101.36001.35831.3697
39992004.12.28 08:07close18330.101.36061.35831.36976.005664.37
40002004.12.28 13:47buy18340.101.36311.36141.3728
40012004.12.28 14:19modify18340.101.36311.36141.3728
40022004.12.28 14:19close18340.101.36381.36141.37287.005671.37
40032004.12.28 19:01sell18350.101.36281.36451.3531
40042004.12.28 19:01close18350.101.36181.36451.353110.005681.37
40052004.12.28 19:26sell18360.101.36281.36451.3531
40062004.12.28 19:35close18360.101.36191.36451.35319.005690.37
40072004.12.28 21:55sell18370.101.36211.36381.3524
40082004.12.28 22:01close18370.101.36121.36381.35249.005699.37
40092004.12.29 03:47sell18380.101.35861.36031.3489
40102004.12.29 06:47s/l18380.101.36031.36031.3489-17.005682.37
40112004.12.29 06:48sell18390.101.35981.36151.3501
40122004.12.29 07:00s/l18390.101.36151.36151.3501-17.005665.37
40132004.12.29 17:01sell18400.101.36091.36261.3512
40142004.12.29 17:18close18400.101.36001.36261.35129.005674.37
40152004.12.29 19:48sell18410.101.35791.35961.3482
40162004.12.29 22:18s/l18410.101.35961.35961.3482-17.005657.37
40172004.12.29 22:18sell18420.101.35951.36121.3498
40182004.12.29 23:25s/l18420.101.36121.36121.3498-17.005640.37
40192004.12.30 14:07sell18430.101.36101.36271.3513
40202004.12.30 14:13close18430.101.36001.36271.351310.005650.37
40212004.12.30 14:19sell18440.101.36111.36281.3514
40222004.12.30 15:09close18440.101.36011.36281.351410.005660.37
40232004.12.30 16:42sell18450.101.36061.36231.3509
40242004.12.30 16:48close18450.101.35971.36231.35099.005669.37
40252004.12.31 04:09sell18460.101.36201.36371.3523
40262004.12.31 04:58close18460.101.36091.36371.352311.005680.37
40272004.12.31 08:15sell18470.101.36301.36471.3533
40282004.12.31 09:03s/l18470.101.36471.36471.3533-17.005663.37
40292004.12.31 20:00sell18480.101.35551.35721.3458
40302004.12.31 20:17close18480.101.35481.35721.34587.005670.37
40312004.12.31 20:26sell18490.101.35601.35771.3463
40322004.12.31 20:26close18490.101.35501.35771.346310.005680.37
40332004.12.31 20:27sell18500.101.35511.35681.3454
40342004.12.31 21:21close18500.101.35421.35681.34549.005689.37
40352004.12.31 21:46sell18510.101.35681.35851.3471
40362004.12.31 21:57s/l18510.101.35851.35851.3471-17.005672.37
40372004.12.31 21:57sell18520.101.35831.36001.3486
40382004.12.31 21:59close18520.101.35731.36001.348610.005682.37
40392005.01.01 00:22sell18530.101.35621.35791.3465
40402005.01.03 01:56s/l18530.101.35791.35791.3465-16.515665.86
40412005.01.03 06:00sell18540.101.34131.34301.3316
40422005.01.03 06:05s/l18540.101.34301.34301.3316-17.005648.86
40432005.01.03 06:05sell18550.101.34301.34471.3333
40442005.01.03 06:56s/l18550.101.34471.34471.3333-17.005631.86
40452005.01.03 06:56sell18560.101.34451.34621.3348
40462005.01.03 08:43s/l18560.101.34621.34621.3348-17.005614.86
40472005.01.03 08:43sell18570.101.34601.34771.3363
40482005.01.03 09:00s/l18570.101.34771.34771.3363-17.005597.86
40492005.01.03 11:27sell18580.101.35491.35661.3452
40502005.01.03 11:29s/l18580.101.35661.35661.3452-17.005580.86
40512005.01.03 14:16sell18590.101.35251.35421.3428
40522005.01.03 14:40close18590.101.35101.35421.342815.005595.86
40532005.01.03 16:57sell18600.101.34861.35031.3389
40542005.01.03 17:18s/l18600.101.35031.35031.3389-17.005578.86
40552005.01.03 18:19sell18610.101.34821.34991.3385
40562005.01.03 18:45close18610.101.34681.34991.338514.005592.86
40572005.01.03 21:35sell18620.101.34911.35081.3394
40582005.01.03 22:09close18620.101.34761.35081.339415.005607.86
40592005.01.04 03:20sell18630.101.34701.34871.3373
40602005.01.04 04:59s/l18630.101.34871.34871.3373-17.005590.86
40612005.01.04 09:51sell18640.101.34761.34931.3379
40622005.01.04 09:53modify18640.101.34761.34931.3379
40632005.01.04 09:53modify18640.101.34761.34911.3379
40642005.01.04 09:53modify18640.101.34761.34871.3379
40652005.01.04 09:53close18640.101.34581.34871.337918.005608.86
40662005.01.04 12:04sell18650.101.33811.33981.3284
40672005.01.04 12:11close18650.101.33651.33981.328416.005624.86
40682005.01.04 12:24sell18660.101.33801.33971.3283
40692005.01.04 12:34s/l18660.101.33971.33971.3283-17.005607.86
40702005.01.04 12:34sell18670.101.33981.34151.3301
40712005.01.04 12:47close18670.101.33831.34151.330115.005622.86
40722005.01.04 12:47sell18680.101.33801.33971.3283
40732005.01.04 13:10s/l18680.101.33971.33971.3283-17.005605.86
40742005.01.04 13:11sell18690.101.33961.34131.3299
40752005.01.04 13:23close18690.101.33841.34131.329912.005617.86
40762005.01.04 13:23sell18700.101.33881.34051.3291
40772005.01.04 14:01close18700.101.33741.34051.329114.005631.86
40782005.01.04 15:04sell18710.101.33751.33921.3278
40792005.01.04 15:11close18710.101.33661.33921.32789.005640.86
40802005.01.04 15:17sell18720.101.33731.33901.3276
40812005.01.04 15:17close18720.101.33631.33901.327610.005650.86
40822005.01.04 15:18sell18730.101.33751.33921.3278
40832005.01.04 15:29close18730.101.33651.33921.327810.005660.86
40842005.01.04 15:34sell18740.101.33751.33921.3278
40852005.01.04 15:39s/l18740.101.33921.33921.3278-17.005643.86
40862005.01.04 15:39sell18750.101.33901.34071.3293
40872005.01.04 15:46close18750.101.33801.34071.329310.005653.86
40882005.01.04 15:46sell18760.101.33771.33941.3280
40892005.01.04 15:51close18760.101.33671.33941.328010.005663.86
40902005.01.04 15:59sell18770.101.33731.33901.3276
40912005.01.04 16:02close18770.101.33581.33901.327615.005678.86
40922005.01.04 18:15sell18780.101.33021.33191.3205
40932005.01.04 18:21close18780.101.32891.33191.320513.005691.86
40942005.01.04 19:08sell18790.101.33021.33191.3205
40952005.01.04 19:10close18790.101.32941.33191.32058.005699.86
40962005.01.04 19:14sell18800.101.33021.33191.3205
40972005.01.04 19:15close18800.101.32941.33191.32058.005707.86
40982005.01.04 19:18sell18810.101.33011.33181.3204
40992005.01.04 21:44modify18810.101.33011.33171.3204
41002005.01.04 21:44modify18810.101.33011.33131.3204
41012005.01.04 21:44modify18810.101.33011.33111.3204
41022005.01.04 21:44modify18810.101.33011.33061.3204
41032005.01.04 22:00close18810.101.32761.33061.320425.005732.86
41042005.01.04 23:15sell18820.101.32771.32941.3180
41052005.01.05 01:39close18820.101.32671.32941.318010.495743.35
41062005.01.05 02:17sell18830.101.32921.33091.3195
41072005.01.05 02:54close18830.101.32811.33091.319511.005754.35
41082005.01.05 06:17sell18840.101.32791.32961.3182
41092005.01.05 06:53close18840.101.32661.32961.318213.005767.35
41102005.01.05 07:10sell18850.101.32761.32931.3179
41112005.01.05 09:03s/l18850.101.32931.32931.3179-17.005750.35
41122005.01.05 14:04sell18860.101.32461.32631.3149
41132005.01.05 15:09close18860.101.32351.32631.314911.005761.35
41142005.01.05 15:45sell18870.101.32481.32651.3151
41152005.01.05 16:16close18870.101.32361.32651.315112.005773.35
41162005.01.05 16:19sell18880.101.32521.32691.3155
41172005.01.05 16:19close18880.101.32411.32691.315511.005784.35
41182005.01.05 16:21sell18890.101.32521.32691.3155
41192005.01.05 16:22s/l18890.101.32691.32691.3155-17.005767.35
41202005.01.05 16:22sell18900.101.32691.32861.3172
41212005.01.05 16:27close18900.101.32571.32861.317212.005779.35
41222005.01.05 16:27sell18910.101.32561.32731.3159
41232005.01.05 16:49close18910.101.32431.32731.315913.005792.35
41242005.01.05 16:52sell18920.101.32521.32691.3155
41252005.01.05 17:01close18920.101.32401.32691.315512.005804.35
41262005.01.05 17:04sell18930.101.32551.32721.3158
41272005.01.05 17:06close18930.101.32421.32721.315813.005817.35
41282005.01.05 17:09sell18940.101.32531.32701.3156
41292005.01.05 17:21s/l18940.101.32701.32701.3156-17.005800.35
41302005.01.05 17:21sell18950.101.32691.32861.3172
41312005.01.05 17:29close18950.101.32591.32861.317210.005810.35
41322005.01.05 17:29sell18960.101.32581.32751.3161
41332005.01.05 17:50s/l18960.101.32751.32751.3161-17.005793.35
41342005.01.05 17:50sell18970.101.32741.32911.3177
41352005.01.05 18:05s/l18970.101.32911.32911.3177-17.005776.35
41362005.01.06 00:30sell18980.101.32721.32891.3175
41372005.01.06 02:56close18980.101.32601.32891.317512.005788.35
41382005.01.06 07:59sell18990.101.32701.32871.3173
41392005.01.06 08:31close18990.101.32601.32871.317310.005798.35
41402005.01.06 11:29sell19000.101.32001.32171.3103
41412005.01.06 11:44close19000.101.31881.32171.310312.005810.35
41422005.01.06 12:23sell19010.101.31871.32041.3090
41432005.01.06 15:22modify19010.101.31871.32031.3090
41442005.01.06 15:25modify19010.101.31871.32021.3090
41452005.01.06 15:25modify19010.101.31871.32011.3090
41462005.01.06 15:26modify19010.101.31871.32001.3090
41472005.01.06 16:16s/l19010.101.3200321.32001.3090-13.325797.03
41482005.01.06 17:02sell19020.101.32181.32351.3121
41492005.01.06 17:04close19020.101.32071.32351.312111.005808.03
41502005.01.06 18:11sell19030.101.31891.32061.3092
41512005.01.06 18:26s/l19030.101.32061.32061.3092-17.005791.03
41522005.01.06 18:28sell19040.101.32091.32261.3112
41532005.01.06 18:41close19040.101.31921.32261.311217.005808.03
41542005.01.06 18:41sell19050.101.31861.32031.3089
41552005.01.06 19:27close19050.101.31711.32031.308915.005823.03
41562005.01.06 22:34sell19060.101.31791.31961.3082
41572005.01.06 23:18close19060.101.31691.31961.308210.005833.03
41582005.01.07 00:22sell19070.101.31841.32011.3087
41592005.01.07 02:26close19070.101.31711.32011.308713.005846.03
41602005.01.07 03:20sell19080.101.31851.32021.3088
41612005.01.07 06:49s/l19080.101.32021.32021.3088-17.005829.03
41622005.01.07 09:04sell19090.101.31891.32061.3092
41632005.01.07 09:42s/l19090.101.32061.32061.3092-17.005812.03
41642005.01.07 15:31sell19100.101.32241.32411.3127
41652005.01.07 15:33close19100.101.32081.32411.312716.005828.03
41662005.01.07 15:36sell19110.101.32211.32381.3124
41672005.01.07 15:37modify19110.101.32211.32361.3124
41682005.01.07 15:37close19110.101.32031.32361.312418.005846.03
41692005.01.07 15:41sell19120.101.32231.32401.3126
41702005.01.07 15:42s/l19120.101.32401.32401.3126-17.005829.03
41712005.01.07 15:43sell19130.101.32301.32471.3133
41722005.01.07 15:55modify19130.101.32301.32461.3133
41732005.01.07 15:55close19130.101.32131.32461.313317.005846.03
41742005.01.07 18:09sell19140.101.30631.30801.2966
41752005.01.07 18:17s/l19140.101.30801.30801.2966-17.005829.03
41762005.01.07 18:17sell19150.101.30801.30971.2983
41772005.01.07 18:28close19150.101.30641.30971.298316.005845.03
41782005.01.07 18:28sell19160.101.30631.30801.2966
41792005.01.07 19:11close19160.101.30491.30801.296614.005859.03
41802005.01.07 21:32sell19170.101.30681.30851.2971
41812005.01.07 22:00close19170.101.30521.30851.297116.005875.03
41822005.01.10 17:12sell19180.101.31101.31271.3013
41832005.01.10 17:14close19180.101.30981.31271.301312.005887.03
41842005.01.10 18:09sell19190.101.31031.31201.3006
41852005.01.10 18:53s/l19190.101.31201.31201.3006-17.005870.03
41862005.01.10 18:58sell19200.101.31021.31191.3005
41872005.01.10 19:31close19200.101.30861.31191.300516.005886.03
41882005.01.10 20:48sell19210.101.31001.31171.3003
41892005.01.10 20:50close19210.101.30881.31171.300312.005898.03
41902005.01.10 21:49sell19220.101.30961.31131.2999
41912005.01.10 22:29close19220.101.30841.31131.299912.005910.03
41922005.01.11 00:11sell19230.101.30911.31081.2994
41932005.01.11 01:00s/l19230.101.31081.31081.2994-17.005893.03
41942005.01.12 00:15sell19240.101.31191.31361.3022
41952005.01.12 01:34close19240.101.31081.31361.302211.005904.03
41962005.01.12 05:54sell19250.101.31201.31371.3023
41972005.01.12 06:57close19250.101.31101.31371.302310.005914.03
41982005.01.12 11:22sell19260.101.31021.31191.3005
41992005.01.12 11:25modify19260.101.31021.31181.3005
42002005.01.12 11:36modify19260.101.31021.31171.3005
42012005.01.12 11:37modify19260.101.31021.31151.3005
42022005.01.12 11:37close19260.101.30901.31151.300512.005926.03
42032005.01.12 12:57sell19270.101.31031.31201.3006
42042005.01.12 13:05modify19270.101.31031.31191.3006
42052005.01.12 13:05close19270.101.30951.31191.30068.005934.03
42062005.01.13 00:15sell19280.101.32611.32781.3164
42072005.01.13 00:18close19280.101.32561.32781.31645.005939.03
42082005.01.13 00:21sell19290.101.32611.32781.3164
42092005.01.13 00:22close19290.101.32561.32781.31645.005944.03
42102005.01.13 01:18sell19300.101.32631.32801.3166
42112005.01.13 01:26close19300.101.32531.32801.316610.005954.03
42122005.01.13 09:14sell19310.101.32591.32761.3162
42132005.01.13 09:15modify19310.101.32591.32761.3162
42142005.01.13 09:22modify19310.101.32591.32751.3162
42152005.01.13 09:24modify19310.101.32591.32731.3162
42162005.01.13 10:00close19310.101.32531.32731.31626.005960.03
42172005.01.13 13:03sell19320.101.32311.32481.3134
42182005.01.13 14:17s/l19320.101.32481.32481.3134-17.005943.03
42192005.01.13 14:17sell19330.101.32461.32631.3149
42202005.01.13 14:46modify19330.101.32461.32631.3149
42212005.01.13 14:57modify19330.101.32461.32621.3149
42222005.01.13 14:57modify19330.101.32461.32611.3149
42232005.01.13 14:57close19330.101.32361.32611.314910.005953.03
42242005.01.13 15:47sell19340.101.32461.32631.3149
42252005.01.13 15:55modify19340.101.32461.32601.3149
42262005.01.13 15:55close19340.101.32341.32601.314912.005965.03
42272005.01.13 17:19sell19350.101.32201.32371.3123
42282005.01.13 17:26close19350.101.32121.32371.31238.005973.03
42292005.01.13 17:36sell19360.101.32201.32371.3123
42302005.01.13 17:55close19360.101.32131.32371.31237.005980.03
42312005.01.13 19:18sell19370.101.32221.32391.3125
42322005.01.13 20:08close19370.101.32121.32391.312510.005990.03
42332005.01.14 05:06sell19380.101.31461.31631.3049
42342005.01.14 05:29close19380.101.31351.31631.304911.006001.03
42352005.01.14 06:14sell19390.101.31371.31541.3040
42362005.01.14 06:31close19390.101.31261.31541.304011.006012.03
42372005.01.14 07:01sell19400.101.31231.31401.3026
42382005.01.14 07:19close19400.101.31111.31401.302612.006024.03
42392005.01.14 07:28sell19410.101.31241.31411.3027
42402005.01.14 07:54close19410.101.31101.31411.302714.006038.03
42412005.01.14 08:19sell19420.101.31171.31341.3020
42422005.01.14 08:35close19420.101.31051.31341.302012.006050.03
42432005.01.14 08:38sell19430.101.31171.31341.3020
42442005.01.14 09:21s/l19430.101.31341.31341.3020-17.006033.03
42452005.01.14 09:21sell19440.101.31331.31501.3036
42462005.01.14 09:22close19440.101.31261.31501.30367.006040.03
42472005.01.14 09:23sell19450.101.31261.31431.3029
42482005.01.14 09:25close19450.101.31181.31431.30298.006048.03
42492005.01.14 09:25sell19460.101.31191.31361.3022
42502005.01.14 10:28close19460.101.31111.31361.30228.006056.03
42512005.01.14 11:07sell19470.101.30781.30951.2981
42522005.01.14 11:17s/l19470.101.30951.30951.2981-17.006039.03
42532005.01.14 11:17sell19480.101.30941.31111.2997
42542005.01.14 11:47s/l19480.101.31111.31111.2997-17.006022.03
42552005.01.14 11:47sell19490.101.31111.31281.3014
42562005.01.14 11:49s/l19490.101.31281.31281.3014-17.006005.03
42572005.01.14 11:49sell19500.101.31261.31431.3029
42582005.01.14 11:54close19500.101.31111.31431.302915.006020.03
42592005.01.14 11:54sell19510.101.31111.31281.3014
42602005.01.14 12:10s/l19510.101.31281.31281.3014-17.006003.03
42612005.01.14 12:10sell19520.101.31291.31461.3032
42622005.01.14 12:16close19520.101.31201.31461.30329.006012.03
42632005.01.14 12:16sell19530.101.31211.31381.3024
42642005.01.14 12:58close19530.101.31121.31381.30249.006021.03
42652005.01.14 14:40sell19540.101.31211.31381.3024
42662005.01.14 15:03close19540.101.31051.31381.302416.006037.03
42672005.01.14 16:23sell19550.101.31021.31191.3005
42682005.01.14 16:26close19550.101.30851.31191.300517.006054.03
42692005.01.14 16:40sell19560.101.31021.31191.3005
42702005.01.14 16:49s/l19560.101.31191.31191.3005-17.006037.03
42712005.01.14 16:50sell19570.101.31101.31271.3013
42722005.01.14 17:11s/l19570.101.31271.31271.3013-17.006020.03
42732005.01.14 18:56sell19580.101.31121.31291.3015
42742005.01.14 19:20close19580.101.30971.31291.301515.006035.03
42752005.01.14 21:59sell19590.101.31101.31271.3013
42762005.01.17 02:45close19590.101.30951.31271.301315.496050.51
42772005.01.17 15:50sell19600.101.30961.31131.2999
42782005.01.17 16:12modify19600.101.30961.31101.2999
42792005.01.17 16:12close19600.101.30871.31101.29999.006059.51
42802005.01.18 00:32sell19610.101.30761.30931.2979
42812005.01.18 00:32modify19610.101.30761.30911.2979
42822005.01.18 00:32close19610.101.30661.30911.297910.006069.51
42832005.01.18 01:33sell19620.101.30541.30711.2957
42842005.01.18 01:57close19620.101.30461.30711.29578.006077.51
42852005.01.18 03:16sell19630.101.30421.30591.2945
42862005.01.18 03:28close19630.101.30321.30591.294510.006087.51
42872005.01.18 03:38sell19640.101.30421.30591.2945
42882005.01.18 03:44close19640.101.30341.30591.29458.006095.51
42892005.01.18 05:19sell19650.101.30401.30571.2943
42902005.01.18 06:11close19650.101.30311.30571.29439.006104.51
42912005.01.18 07:42sell19660.101.30411.30581.2944
42922005.01.18 09:41close19660.101.30321.30581.29449.006113.51
42932005.01.18 10:01sell19670.101.30211.30381.2924
42942005.01.18 10:03close19670.101.30131.30381.29248.006121.51
42952005.01.18 10:14sell19680.101.30211.30381.2924
42962005.01.18 10:22close19680.101.30131.30381.29248.006129.51
42972005.01.18 10:43sell19690.101.30221.30391.2925
42982005.01.18 12:21s/l19690.101.30391.30391.2925-17.006112.51
42992005.01.18 12:21sell19700.101.30371.30541.2940
43002005.01.18 12:50s/l19700.101.30541.30541.2940-17.006095.51
43012005.01.18 12:50sell19710.101.30521.30691.2955
43022005.01.18 12:59close19710.101.30441.30691.29558.006103.51
43032005.01.18 12:59sell19720.101.30441.30611.2947
43042005.01.18 13:07s/l19720.101.30611.30611.2947-17.006086.51
43052005.01.18 17:44sell19730.101.30241.30411.2927
43062005.01.18 18:30s/l19730.101.30411.30411.2927-17.006069.51
43072005.01.18 18:31sell19740.101.30461.30631.2949
43082005.01.18 18:34close19740.101.30361.30631.294910.006079.51
43092005.01.18 18:34sell19750.101.30371.30541.2940
43102005.01.18 21:14close19750.101.30261.30541.294011.006090.51
43112005.01.19 03:22sell19760.101.30331.30501.2936
43122005.01.19 08:01modify19760.101.30331.30501.2936
43132005.01.19 08:02modify19760.101.30331.30491.2936
43142005.01.19 08:04modify19760.101.30331.30481.2936
43152005.01.19 08:08modify19760.101.30331.30471.2936
43162005.01.19 08:13modify19760.101.30331.30461.2936
43172005.01.19 09:00modify19760.101.30331.30451.2936
43182005.01.19 09:00modify19760.101.30331.30431.2936
43192005.01.19 09:00close19760.101.30221.30431.293611.006101.51
43202005.01.19 09:46sell19770.101.30331.30501.2936
43212005.01.19 09:57s/l19770.101.30501.30501.2936-17.006084.51
43222005.01.19 22:53sell19780.101.30071.30241.2910
43232005.01.20 08:59s/l19780.101.30241.30241.2910-15.546068.98
43242005.01.20 16:32sell19790.101.29611.29781.2864
43252005.01.20 17:03s/l19790.101.29781.29781.2864-17.006051.98
43262005.01.20 17:03sell19800.101.29771.29941.2880
43272005.01.20 17:14close19800.101.29641.29941.288013.006064.98
43282005.01.20 20:06sell19810.101.29571.29741.2860
43292005.01.20 22:47s/l19810.101.29741.29741.2860-17.006047.98
43302005.01.20 22:47sell19820.101.29751.29921.2878
43312005.01.21 00:00close19820.101.29621.29921.287813.496061.46
43322005.01.21 04:17sell19830.101.29461.29631.2849
43332005.01.21 07:13s/l19830.101.29631.29631.2849-17.006044.46
43342005.01.21 09:20sell19840.101.29591.29761.2862
43352005.01.21 09:40s/l19840.101.29761.29761.2862-17.006027.46
43362005.01.21 15:11sell19850.101.29691.29861.2872
43372005.01.21 16:06s/l19850.101.29861.29861.2872-17.006010.46
43382005.01.24 16:14sell19860.101.30811.30981.2984
43392005.01.24 16:17s/l19860.101.30981.30981.2984-17.005993.46
43402005.01.24 19:33sell19870.101.30491.30661.2952
43412005.01.24 20:25close19870.101.30371.30661.295212.006005.46
43422005.01.24 21:44sell19880.101.30541.30711.2957
43432005.01.25 01:21close19880.101.30421.30711.295712.496017.95
43442005.01.25 07:31sell19890.101.30391.30561.2942
43452005.01.25 08:56modify19890.101.30391.30531.2942
43462005.01.25 08:56close19890.101.30231.30531.294216.006033.95
43472005.01.25 09:26sell19900.101.30411.30581.2944
43482005.01.25 10:15s/l19900.101.30581.30581.2944-17.006016.95
43492005.01.25 16:19sell19910.101.30461.30631.2949
43502005.01.25 16:23close19910.101.30321.30631.294914.006030.95
43512005.01.25 19:21sell19920.101.29711.29881.2874
43522005.01.25 22:03close19920.101.29621.29881.28749.006039.95
43532005.01.26 02:40sell19930.101.29851.30021.2888
43542005.01.26 05:18s/l19930.101.30021.30021.2888-17.006022.95
43552005.01.26 09:07sell19940.101.29891.30061.2892
43562005.01.26 09:30modify19940.101.29891.30041.2892
43572005.01.26 09:30modify19940.101.29891.30031.2892
43582005.01.26 09:32modify19940.101.29891.30011.2892
43592005.01.26 09:32modify19940.101.29891.29981.2892
43602005.01.26 09:32close19940.101.29741.29981.289215.006037.95
43612005.01.27 00:06sell19950.101.30781.30951.2981
43622005.01.27 00:37close19950.101.30651.30951.298113.006050.95
43632005.01.27 00:47sell19960.101.30771.30941.2980
43642005.01.27 02:58close19960.101.30651.30941.298012.006062.95
43652005.01.27 03:54sell19970.101.30771.30941.2980
43662005.01.27 04:05close19970.101.30681.30941.29809.006071.95
43672005.01.27 15:39sell19980.101.30561.30731.2959
43682005.01.27 15:51close19980.101.30441.30731.295912.006083.95
43692005.01.27 15:51sell19990.101.30561.30731.2959
43702005.01.27 15:53close19990.101.30441.30731.295912.006095.95
43712005.01.27 16:20sell20000.101.30331.30501.2936
43722005.01.27 16:25close20000.101.30201.30501.293613.006108.95
43732005.01.27 16:26sell20010.101.30321.30491.2935
43742005.01.27 16:28close20010.101.30181.30491.293514.006122.95
43752005.01.27 16:29sell20020.101.30331.30501.2936
43762005.01.27 16:51close20020.101.30191.30501.293614.006136.95
43772005.01.27 17:17sell20030.101.30371.30541.2940
43782005.01.27 17:46s/l20030.101.30541.30541.2940-17.006119.95
43792005.01.27 17:46sell20040.101.30531.30701.2956
43802005.01.27 17:56close20040.101.30411.30701.295612.006131.95
43812005.01.27 17:56sell20050.101.30401.30571.2943
43822005.01.27 18:05close20050.101.30261.30571.294314.006145.95
43832005.01.27 20:33sell20060.101.30491.30661.2952
43842005.01.27 21:24close20060.101.30331.30661.295216.006161.95
43852005.01.27 23:52sell20070.101.30501.30671.2953
43862005.01.28 00:22s/l20070.101.30671.30671.2953-16.516145.44
43872005.01.28 03:02sell20080.101.30351.30521.2938
43882005.01.28 04:11close20080.101.30261.30521.29389.006154.44
43892005.01.28 07:15sell20090.101.30341.30511.2937
43902005.01.28 07:25close20090.101.30241.30511.293710.006164.44
43912005.01.28 07:55sell20100.101.30331.30501.2936
43922005.01.28 08:45s/l20100.101.30501.30501.2936-17.006147.44
43932005.01.28 10:43sell20110.101.30431.30601.2946
43942005.01.28 10:47close20110.101.30351.30601.29468.006155.44
43952005.01.28 15:31sell20120.101.30461.30631.2949
43962005.01.28 15:34s/l20120.101.30631.30631.2949-17.006138.44
43972005.01.28 18:44sell20130.101.30311.30481.2934
43982005.01.28 22:05s/l20130.101.30481.30481.2934-17.006121.44
43992005.01.29 00:02sell20140.101.30451.30621.2948
44002005.01.31 01:00modify20140.101.30451.30531.2948
44012005.01.31 01:00close20140.101.30141.30531.294831.496152.92
44022005.01.31 01:32sell20150.101.30251.30421.2928
44032005.01.31 06:11close20150.101.30151.30421.292810.006162.92
44042005.01.31 10:31sell20160.101.30261.30431.2929
44052005.01.31 10:36modify20160.101.30261.30431.2929
44062005.01.31 10:41modify20160.101.30261.30411.2929
44072005.01.31 10:41close20160.101.30151.30411.292911.006173.92
44082005.01.31 12:50sell20170.101.30051.30221.2908
44092005.01.31 13:10close20170.101.29931.30221.290812.006185.92
44102005.01.31 13:36sell20180.101.30181.30351.2921
44112005.01.31 13:37s/l20180.101.30351.30351.2921-17.006168.92
44122005.01.31 13:37sell20190.101.30341.30511.2937
44132005.01.31 13:38close20190.101.30221.30511.293712.006180.92
44142005.01.31 13:39sell20200.101.30221.30391.2925
44152005.01.31 13:40modify20200.101.30221.30381.2925
44162005.01.31 13:40close20200.101.30071.30381.292515.006195.92
44172005.01.31 13:40sell20210.101.30171.30341.2920
44182005.01.31 13:45s/l20210.101.30341.30341.2920-17.006178.92
44192005.01.31 13:45sell20220.101.30331.30501.2936
44202005.01.31 14:00close20220.101.30181.30501.293615.006193.92
44212005.02.01 18:20sell20230.101.30151.30321.2918
44222005.02.01 18:23close20230.101.30081.30321.29187.006200.92
44232005.02.01 18:33sell20240.101.30151.30321.2918
44242005.02.01 18:38close20240.101.30081.30321.29187.006207.92
44252005.02.01 18:43sell20250.101.30161.30331.2919
44262005.02.01 18:50close20250.101.30081.30331.29198.006215.92
44272005.02.01 18:54sell20260.101.30161.30331.2919
44282005.02.01 19:03close20260.101.30081.30331.29198.006223.92
44292005.02.02 20:55sell20270.101.30341.30511.2937
44302005.02.02 21:19s/l20270.101.30511.30511.2937-17.006206.92
44312005.02.02 21:19sell20280.101.30501.30671.2953
44322005.02.02 21:20close20280.101.30351.30671.295315.006221.92
44332005.02.02 21:35sell20290.101.30451.30621.2948
44342005.02.02 22:01close20290.101.30381.30621.29487.006228.92
44352005.02.03 04:35sell20300.101.30281.30451.2931
44362005.02.03 05:01close20300.101.30201.30451.29318.006236.92
44372005.02.03 10:23sell20310.101.30321.30491.2935
44382005.02.03 10:23close20310.101.30271.30491.29355.006241.92
44392005.02.03 12:03sell20320.101.30241.30411.2927
44402005.02.03 12:04modify20320.101.30241.30401.2927
44412005.02.03 14:14modify20320.101.30241.30401.2927
44422005.02.03 14:15modify20320.101.30241.30391.2927
44432005.02.03 14:18modify20320.101.30241.30381.2927
44442005.02.03 14:18close20320.101.30151.30381.29279.006250.92
44452005.02.03 16:03sell20330.101.29571.29741.2860
44462005.02.03 17:11s/l20330.101.29741.29741.2860-17.006233.92
44472005.02.03 19:43sell20340.101.29671.29841.2870
44482005.02.04 09:10modify20340.101.29671.29811.2870
44492005.02.04 09:11modify20340.101.29671.29801.2870
44502005.02.04 09:11modify20340.101.29671.29791.2870
44512005.02.04 09:11modify20340.101.29671.29781.2870
44522005.02.04 09:19modify20340.101.29671.29751.2870
44532005.02.04 09:20modify20340.101.29671.29721.2870
44542005.02.04 09:33s/l20340.101.2972161.29721.2870-4.676229.25
44552005.02.04 12:39sell20350.101.29751.29921.2878
44562005.02.04 12:40modify20350.101.29751.29891.2878
44572005.02.04 12:44modify20350.101.29751.29861.2878
44582005.02.04 12:44close20350.101.29661.29861.28789.006238.25
44592005.02.04 12:54sell20360.101.29751.29921.2878
44602005.02.04 12:55modify20360.101.29751.29911.2878
44612005.02.04 12:56modify20360.101.29751.29891.2878
44622005.02.04 13:35modify20360.101.29751.29891.2878
44632005.02.04 13:35close20360.101.29681.29891.28787.006245.25
44642005.02.04 14:07sell20370.101.29741.29911.2877
44652005.02.04 14:07modify20370.101.29741.29881.2877
44662005.02.04 14:07close20370.101.29671.29881.28777.006252.25
44672005.02.04 14:10sell20380.101.29711.29881.2874
44682005.02.04 14:11modify20380.101.29711.29871.2874
44692005.02.04 14:23modify20380.101.29711.29861.2874
44702005.02.04 14:23modify20380.101.29711.29851.2874
44712005.02.04 14:23close20380.101.29641.29851.28747.006259.25
44722005.02.04 14:25sell20390.101.29711.29881.2874
44732005.02.04 14:28modify20390.101.29711.29851.2874
44742005.02.04 14:28close20390.101.29641.29851.28747.006266.25
44752005.02.04 14:36sell20400.101.29721.29891.2875
44762005.02.04 14:39modify20400.101.29721.29881.2875
44772005.02.04 14:39modify20400.101.29721.29841.2875
44782005.02.04 14:39close20400.101.29631.29841.28759.006275.25
44792005.02.04 14:40sell20410.101.29721.29891.2875
44802005.02.04 14:42modify20410.101.29721.29881.2875
44812005.02.04 14:42modify20410.101.29721.29871.2875
44822005.02.04 14:49modify20410.101.29721.29851.2875
44832005.02.04 14:49close20410.101.29641.29851.28758.006283.25
44842005.02.04 16:00sell20420.101.29531.29701.2856
44852005.02.04 16:01close20420.101.29451.29701.28568.006291.25
44862005.02.04 16:19sell20430.101.29541.29711.2857
44872005.02.04 16:22close20430.101.29471.29711.28577.006298.25
44882005.02.04 16:22sell20440.101.29531.29701.2856
44892005.02.04 16:25close20440.101.29431.29701.285610.006308.25
44902005.02.04 16:27sell20450.101.29531.29701.2856
44912005.02.04 16:31close20450.101.29441.29701.28569.006317.25
44922005.02.04 16:39sell20460.101.29541.29711.2857
44932005.02.04 17:08s/l20460.101.29711.29711.2857-17.006300.25
44942005.02.05 00:36sell20470.101.28801.28971.2783
44952005.02.05 00:54close20470.101.28711.28971.27839.006309.25
44962005.02.07 03:07sell20480.101.28401.28571.2743
44972005.02.07 05:03close20480.101.28321.28571.27438.006317.25
44982005.02.07 05:15sell20490.101.28421.28591.2745
44992005.02.07 05:32close20490.101.28341.28591.27458.006325.25
45002005.02.07 07:52sell20500.101.28381.28551.2741
45012005.02.07 09:01s/l20500.101.28551.28551.2741-17.006308.25
45022005.02.07 09:06sell20510.101.28591.28761.2762
45032005.02.07 09:17modify20510.101.28591.28761.2762
45042005.02.07 09:17close20510.101.28481.28761.276211.006319.25
45052005.02.07 12:03sell20520.101.28501.28671.2753
45062005.02.07 12:11modify20520.101.28501.28671.2753
45072005.02.07 12:11modify20520.101.28501.28641.2753
45082005.02.07 12:11close20520.101.28391.28641.275311.006330.25
45092005.02.07 12:20sell20530.101.28501.28671.2753
45102005.02.07 12:24modify20530.101.28501.28661.2753
45112005.02.07 12:24close20530.101.28411.28661.27539.006339.25
45122005.02.07 12:27sell20540.101.28501.28671.2753
45132005.02.07 13:54s/l20540.101.28671.28671.2753-17.006322.25
45142005.02.07 17:06sell20550.101.28421.28591.2745
45152005.02.07 17:06close20550.101.28331.28591.27459.006331.25
45162005.02.07 17:09sell20560.101.28431.28601.2746
45172005.02.07 17:12close20560.101.28351.28601.27468.006339.25
45182005.02.07 17:16sell20570.101.28421.28591.2745
45192005.02.07 17:26close20570.101.28341.28591.27458.006347.25
45202005.02.07 17:44sell20580.101.28421.28591.2745
45212005.02.07 18:00close20580.101.28311.28591.274511.006358.25
45222005.02.07 21:02sell20590.101.27741.27911.2677
45232005.02.07 22:55close20590.101.27671.27911.26777.006365.25
45242005.02.08 01:45sell20600.101.27631.27801.2666
45252005.02.08 03:57close20600.101.27541.27801.26669.006374.25
45262005.02.08 04:21sell20610.101.27631.27801.2666
45272005.02.08 10:39s/l20610.101.27801.27801.2666-17.006357.25
45282005.02.08 13:33sell20620.101.27441.27611.2647
45292005.02.08 14:04s/l20620.101.27611.27611.2647-17.006340.25
45302005.02.08 14:04sell20630.101.27591.27761.2662
45312005.02.08 14:07close20630.101.27531.27761.26626.006346.25
45322005.02.08 14:12sell20640.101.27591.27761.2662
45332005.02.08 14:38close20640.101.27531.27761.26626.006352.25
45342005.02.08 14:40sell20650.101.27651.27821.2668
45352005.02.08 14:40close20650.101.27571.27821.26688.006360.25
45362005.02.08 14:47sell20660.101.27591.27761.2662
45372005.02.08 15:03s/l20660.101.27761.27761.2662-17.006343.25
45382005.02.08 17:11sell20670.101.27581.27751.2661
45392005.02.08 17:26close20670.101.27501.27751.26618.006351.25
45402005.02.08 17:31sell20680.101.27571.27741.2660
45412005.02.08 17:41s/l20680.101.27741.27741.2660-17.006334.25
45422005.02.08 17:41sell20690.101.27731.27901.2676
45432005.02.08 17:46close20690.101.27671.27901.26766.006340.25
45442005.02.08 17:46sell20700.101.27671.27841.2670
45452005.02.08 18:04close20700.101.27591.27841.26708.006348.25
45462005.02.09 01:14sell20710.101.27731.27901.2676
45472005.02.09 02:03close20710.101.27671.27901.26766.006354.25
45482005.02.09 07:29sell20720.101.27681.27851.2671
45492005.02.09 07:59s/l20720.101.27851.27851.2671-17.006337.25
45502005.02.09 07:59sell20730.101.27831.28001.2686
45512005.02.09 08:01modify20730.101.27831.28001.2686
45522005.02.09 08:01close20730.101.27751.28001.26868.006345.25
45532005.02.09 16:05sell20740.101.27581.27751.2661
45542005.02.09 16:15close20740.101.27481.27751.266110.006355.25
45552005.02.09 16:51sell20750.101.27581.27751.2661
45562005.02.09 16:55close20750.101.27481.27751.266110.006365.25
45572005.02.09 16:56sell20760.101.27601.27771.2663
45582005.02.09 17:07s/l20760.101.27771.27771.2663-17.006348.25
45592005.02.09 17:07sell20770.101.27751.27921.2678
45602005.02.09 17:36s/l20770.101.27921.27921.2678-17.006331.25
45612005.02.09 17:36sell20780.101.27911.28081.2694
45622005.02.09 18:08close20780.101.27831.28081.26948.006339.25
45632005.02.10 13:11sell20790.101.27971.28141.2700
45642005.02.10 13:12modify20790.101.27971.28141.2700
45652005.02.10 13:13modify20790.101.27971.28131.2700
45662005.02.10 13:13modify20790.101.27971.28121.2700
45672005.02.10 13:45modify20790.101.27971.28111.2700
45682005.02.10 13:50modify20790.101.27971.28101.2700
45692005.02.10 13:50close20790.101.27871.28101.270010.006349.25
45702005.02.10 15:26sell20800.101.27881.28051.2691
45712005.02.10 15:30modify20800.101.27881.28041.2691
45722005.02.10 15:31modify20800.101.27881.28021.2691
45732005.02.10 15:31close20800.101.27781.28021.269110.006359.25
45742005.02.10 15:58sell20810.101.27881.28051.2691
45752005.02.10 16:09s/l20810.101.28051.28051.2691-17.006342.25
45762005.02.10 16:09sell20820.101.28031.28201.2706
45772005.02.10 16:11s/l20820.101.28201.28201.2706-17.006325.25
45782005.02.10 16:11sell20830.101.28211.28381.2724
45792005.02.10 16:12modify20830.101.28211.28351.2724
45802005.02.10 16:12close20830.101.28071.28351.272414.006339.25
45812005.02.10 16:12sell20840.101.28071.28241.2710
45822005.02.10 16:29s/l20840.101.28241.28241.2710-17.006322.25
45832005.02.10 16:29sell20850.101.28221.28391.2725
45842005.02.10 16:33s/l20850.101.28391.28391.2725-17.006305.25
45852005.02.11 08:51sell20860.101.28821.28991.2785
45862005.02.11 08:54modify20860.101.28821.28991.2785
45872005.02.11 08:57modify20860.101.28821.28981.2785
45882005.02.11 08:57modify20860.101.28821.28971.2785
45892005.02.11 09:06modify20860.101.28821.28951.2785
45902005.02.11 09:06close20860.101.28731.28951.27859.006314.25
45912005.02.11 09:58sell20870.101.28841.29011.2787
45922005.02.11 10:00modify20870.101.28841.29011.2787
45932005.02.11 10:00modify20870.101.28841.29001.2787
45942005.02.11 10:01modify20870.101.28841.28981.2787
45952005.02.11 10:03modify20870.101.28841.28971.2787
45962005.02.11 10:03close20870.101.28751.28971.27879.006323.25
45972005.02.11 14:16sell20880.101.28791.28961.2782
45982005.02.11 14:17modify20880.101.28791.28961.2782
45992005.02.11 14:18modify20880.101.28791.28951.2782
46002005.02.11 14:18modify20880.101.28791.28941.2782
46012005.02.11 14:19modify20880.101.28791.28921.2782
46022005.02.11 14:19close20880.101.28691.28921.278210.006333.25
46032005.02.11 15:19sell20890.101.28661.28831.2769
46042005.02.11 15:42modify20890.101.28661.28831.2769
46052005.02.11 15:43modify20890.101.28661.28801.2769
46062005.02.11 15:44modify20890.101.28661.28791.2769
46072005.02.11 16:54close20890.101.28571.28791.27699.006342.25
46082005.02.11 17:11sell20900.101.28771.28941.2780
46092005.02.11 18:17s/l20900.101.28941.28941.2780-17.006325.25
46102005.02.11 19:16sell20910.101.28731.28901.2776
46112005.02.11 19:57close20910.101.28641.28901.27769.006334.25
46122005.02.14 17:56sell20920.101.29691.29861.2872
46132005.02.14 22:05close20920.101.29581.29861.287211.006345.25
46142005.02.14 23:24sell20930.101.29701.29871.2873
46152005.02.15 04:00close20930.101.29621.29871.28738.496353.74
46162005.02.15 07:25sell20940.101.29651.29821.2868
46172005.02.15 08:41s/l20940.101.29821.29821.2868-17.006336.74
46182005.02.15 10:40sell20950.101.29731.29901.2876
46192005.02.15 10:40modify20950.101.29731.29861.2876
46202005.02.15 10:40close20950.101.29641.29861.28769.006345.74
46212005.02.15 10:52sell20960.101.29741.29911.2877
46222005.02.15 11:11s/l20960.101.29911.29911.2877-17.006328.74
46232005.02.15 18:08sell20970.101.29781.29951.2881
46242005.02.15 18:08close20970.101.29701.29951.28818.006336.74
46252005.02.15 18:10sell20980.101.29771.29941.2880
46262005.02.15 18:25s/l20980.101.29941.29941.2880-17.006319.74
46272005.02.15 18:25sell20990.101.29931.30101.2896
46282005.02.15 18:50close20990.101.29841.30101.28969.006328.74
46292005.02.15 18:50sell21000.101.29871.30041.2890
46302005.02.15 18:58close21000.101.29781.30041.28909.006337.74
46312005.02.15 18:58sell21010.101.29771.29941.2880
46322005.02.15 19:37s/l21010.101.29941.29941.2880-17.006320.74
46332005.02.15 19:37sell21020.101.29931.30101.2896
46342005.02.15 19:48s/l21020.101.30101.30101.2896-17.006303.74
46352005.02.16 04:59sell21030.101.30171.30341.2920
46362005.02.16 09:26s/l21030.101.30341.30341.2920-17.006286.74
46372005.02.16 18:11sell21040.101.29961.30131.2899
46382005.02.16 18:25close21040.101.29841.30131.289912.006298.74
46392005.02.16 18:40sell21050.101.29981.30151.2901
46402005.02.16 18:43close21050.101.29851.30151.290113.006311.74
46412005.02.16 18:53sell21060.101.29971.30141.2900
46422005.02.16 19:55s/l21060.101.30141.30141.2900-17.006294.74
46432005.02.16 19:56sell21070.101.30191.30361.2922
46442005.02.16 20:13s/l21070.101.30361.30361.2922-17.006277.74
46452005.02.17 02:05sell21080.101.30301.30471.2933
46462005.02.17 03:12s/l21080.101.30471.30471.2933-17.006260.74
46472005.02.17 16:41sell21090.101.30431.30601.2946
46482005.02.17 17:04s/l21090.101.30601.30601.2946-17.006243.74
46492005.02.17 17:18sell21100.101.30621.30791.2965
46502005.02.17 17:32modify21100.101.30621.30791.2965
46512005.02.17 17:32close21100.101.30511.30791.296511.006254.74
46522005.02.17 17:40sell21110.101.30601.30771.2963
46532005.02.17 18:03s/l21110.101.30771.30771.2963-17.006237.74
46542005.02.18 14:55sell21120.101.30461.30631.2949
46552005.02.18 14:56modify21120.101.30461.30631.2949
46562005.02.18 14:57modify21120.101.30461.30611.2949
46572005.02.18 14:57modify21120.101.30461.30601.2949
46582005.02.18 15:31modify21120.101.30461.30561.2949
46592005.02.18 15:31close21120.101.30321.30561.294914.006251.74
46602005.02.18 16:05sell21130.101.30591.30761.2962
46612005.02.18 16:55s/l21130.101.30761.30761.2962-17.006234.74
46622005.02.18 16:55sell21140.101.30811.30981.2984
46632005.02.18 17:01modify21140.101.30811.30981.2984
46642005.02.18 17:01close21140.101.30681.30981.298413.006247.74
46652005.02.18 18:50sell21150.101.30761.30931.2979
46662005.02.18 18:50close21150.101.30701.30931.29796.006253.74
46672005.02.18 18:52sell21160.101.30761.30931.2979
46682005.02.18 18:53close21160.101.30681.30931.29798.006261.74
46692005.02.18 18:54sell21170.101.30761.30931.2979
46702005.02.18 19:17close21170.101.30631.30931.297913.006274.74
46712005.02.18 21:31sell21180.101.30701.30871.2973
46722005.02.18 21:41close21180.101.30631.30871.29737.006281.74
46732005.02.21 04:13sell21190.101.30571.30741.2960
46742005.02.21 05:41modify21190.101.30571.30741.2960
46752005.02.21 05:43modify21190.101.30571.30731.2960
46762005.02.21 05:44modify21190.101.30571.30711.2960
46772005.02.21 05:44modify21190.101.30571.30701.2960
46782005.02.21 05:44modify21190.101.30571.30691.2960
46792005.02.21 05:45modify21190.101.30571.30681.2960
46802005.02.21 05:45modify21190.101.30571.30651.2960
46812005.02.21 05:45modify21190.101.30571.30641.2960
46822005.02.21 06:00close21190.101.30481.30641.29609.006290.74
46832005.02.21 15:19sell21200.101.30601.30771.2963
46842005.02.21 15:20modify21200.101.30601.30771.2963
46852005.02.21 16:08close21200.101.30531.30771.29637.006297.74
46862005.02.21 17:56sell21210.101.30631.30801.2966
46872005.02.22 01:06modify21210.101.30631.30781.2966
46882005.02.22 01:22modify21210.101.30631.30771.2966
46892005.02.22 03:13modify21210.101.30631.30761.2966
46902005.02.22 04:15s/l21210.101.3076471.30761.2966-12.986284.76
46912005.02.23 04:05sell21220.101.32541.32711.3157
46922005.02.23 04:42s/l21220.101.32711.32711.3157-17.006267.76
46932005.02.23 07:50sell21230.101.32471.32641.3150
46942005.02.23 07:54close21230.101.32411.32641.31506.006273.76
46952005.02.23 10:08sell21240.101.32271.32441.3130
46962005.02.23 10:15close21240.101.32171.32441.313010.006283.76
46972005.02.23 17:04sell21250.101.32221.32391.3125
46982005.02.23 17:22close21250.101.32051.32391.312517.006300.76
46992005.02.23 18:05sell21260.101.32081.32251.3111
47002005.02.23 18:12close21260.101.31961.32251.311112.006312.76
47012005.02.23 18:21sell21270.101.32071.32241.3110
47022005.02.23 19:27s/l21270.101.32241.32241.3110-17.006295.76
47032005.02.24 18:49sell21280.101.32151.32321.3118
47042005.02.24 18:58close21280.101.32051.32321.311810.006305.76
47052005.02.24 19:08sell21290.101.32171.32341.3120
47062005.02.24 19:22close21290.101.32051.32341.312012.006317.76
47072005.02.24 19:49sell21300.101.32171.32341.3120
47082005.02.24 20:47close21300.101.32081.32341.31209.006326.76
47092005.02.25 15:33sell21310.101.31811.31981.3084
47102005.02.25 15:39s/l21310.101.31981.31981.3084-17.006309.76
47112005.02.25 15:39sell21320.101.31991.32161.3102
47122005.02.25 15:56close21320.101.31881.32161.310211.006320.76
47132005.02.25 15:57sell21330.101.31941.32111.3097
47142005.02.25 16:51close21330.101.31831.32111.309711.006331.76
47152005.02.25 17:05sell21340.101.31951.32121.3098
47162005.02.25 17:32close21340.101.31851.32121.309810.006341.76
47172005.02.25 17:37sell21350.101.31941.32111.3097
47182005.02.25 17:38close21350.101.31851.32111.30979.006350.76
47192005.02.25 17:43sell21360.101.31951.32121.3098
47202005.02.25 17:44close21360.101.31861.32121.30989.006359.76
47212005.02.25 17:58sell21370.101.31951.32121.3098
47222005.02.25 19:16s/l21370.101.32121.32121.3098-17.006342.76
47232005.02.28 10:33sell21380.101.32691.32861.3172
47242005.02.28 10:50modify21380.101.32691.32841.3172
47252005.02.28 11:10close21380.101.32591.32841.317210.006352.76
47262005.02.28 17:12sell21390.101.32611.32781.3164
47272005.02.28 18:01s/l21390.101.32781.32781.3164-17.006335.76
47282005.02.28 20:35sell21400.101.32651.32821.3168
47292005.02.28 20:41close21400.101.32551.32821.316810.006345.76
47302005.03.01 10:48sell21410.101.32041.32211.3107
47312005.03.01 11:09close21410.101.31931.32211.310711.006356.76
47322005.03.01 17:01sell21420.101.32031.32201.3106
47332005.03.01 17:02close21420.101.31901.32201.310613.006369.76
47342005.03.01 17:03sell21430.101.32031.32201.3106
47352005.03.01 17:11close21430.101.31901.32201.310613.006382.76
47362005.03.01 17:18sell21440.101.32061.32231.3109
47372005.03.01 17:38close21440.101.31921.32231.310914.006396.76
47382005.03.02 05:08sell21450.101.31671.31841.3070
47392005.03.02 08:00close21450.101.31601.31841.30707.006403.76
47402005.03.02 08:37sell21460.101.31701.31871.3073
47412005.03.02 10:45close21460.101.31611.31871.30739.006412.76
47422005.03.02 12:33sell21470.101.31201.31371.3023
47432005.03.02 12:43close21470.101.31111.31371.30239.006421.76
47442005.03.02 16:08sell21480.101.31031.31201.3006
47452005.03.02 17:02s/l21480.101.31201.31201.3006-17.006404.76
47462005.03.02 17:03sell21490.101.31221.31391.3025
47472005.03.02 22:00s/l21490.101.31391.31391.3025-17.006387.76
47482005.03.03 04:11sell21500.101.31361.31531.3039
47492005.03.03 06:06close21500.101.31301.31531.30396.006393.76
47502005.03.03 08:21sell21510.101.31361.31531.3039
47512005.03.03 08:36modify21510.101.31361.31521.3039
47522005.03.03 08:37modify21510.101.31361.31511.3039
47532005.03.03 08:38modify21510.101.31361.31481.3039
47542005.03.03 08:38close21510.101.31261.31481.303910.006403.76
47552005.03.03 10:04sell21520.101.31311.31481.3034
47562005.03.03 10:29s/l21520.101.31481.31481.3034-17.006386.76
47572005.03.03 10:34sell21530.101.31341.31511.3037
47582005.03.03 11:25s/l21530.101.31511.31511.3037-17.006369.76
47592005.03.03 21:59sell21540.101.31131.31301.3016
47602005.03.04 01:19close21540.101.31051.31301.30168.496378.24
47612005.03.04 02:01sell21550.101.31201.31371.3023
47622005.03.04 02:01close21550.101.31101.31371.302310.006388.24
47632005.03.04 02:15sell21560.101.31161.31331.3019
47642005.03.04 02:48close21560.101.31061.31331.301910.006398.24
47652005.03.04 08:19sell21570.101.31091.31261.3012
47662005.03.04 09:15s/l21570.101.31261.31261.3012-17.006381.24
47672005.03.04 20:22buy21580.101.32401.32231.3337
47682005.03.04 20:27close21580.101.32471.32231.33377.006388.24
47692005.03.04 20:53buy21590.101.32401.32231.3337
47702005.03.04 23:46close21590.101.32491.32231.33379.006397.24
47712005.03.07 05:32sell21600.101.32441.32611.3147
47722005.03.07 06:04close21600.101.32371.32611.31477.006404.24
47732005.03.07 08:27sell21610.101.32351.32521.3138
47742005.03.07 08:27modify21610.101.32351.32511.3138
47752005.03.07 08:27close21610.101.32301.32511.31385.006409.24
47762005.03.07 08:47sell21620.101.32351.32521.3138
47772005.03.07 09:26modify21620.101.32351.32511.3138
47782005.03.07 09:27modify21620.101.32351.32501.3138
47792005.03.07 09:29modify21620.101.32351.32491.3138
47802005.03.07 09:29close21620.101.32291.32491.31386.006415.24
47812005.03.07 16:37sell21630.101.32031.32201.3106
47822005.03.07 16:38modify21630.101.32031.32191.3106
47832005.03.07 16:43modify21630.101.32031.32161.3106
47842005.03.07 16:45modify21630.101.32031.32151.3106
47852005.03.07 17:00close21630.101.31951.32151.31068.006423.24
47862005.03.07 18:03sell21640.101.31981.32151.3101
47872005.03.07 18:52s/l21640.101.32151.32151.3101-17.006406.24
47882005.03.07 18:52sell21650.101.32141.32311.3117
47892005.03.07 20:47close21650.101.32071.32311.31177.006413.24
47902005.03.07 20:48buy21660.101.32091.31921.3306
47912005.03.08 00:19modify21660.101.32091.31941.3306
47922005.03.08 00:20modify21660.101.32091.31961.3306
47932005.03.08 00:49modify21660.101.32091.31971.3306
47942005.03.08 01:00close21660.101.32171.31971.33067.316420.56
47952005.03.08 09:24sell21670.101.32251.32421.3128
47962005.03.08 09:28modify21670.101.32251.32421.3128
47972005.03.08 09:29modify21670.101.32251.32411.3128
47982005.03.08 10:00s/l21670.101.3240611.32411.3128-15.616404.95
47992005.03.09 17:05sell21680.101.33641.33811.3267
48002005.03.09 17:29close21680.101.33561.33811.32678.006412.95
48012005.03.09 17:35sell21690.101.33631.33801.3266
48022005.03.09 18:43s/l21690.101.33801.33801.3266-17.006395.95
48032005.03.09 21:56buy21700.101.34041.33871.3501
48042005.03.09 22:37s/l21700.101.33871.33871.3501-17.006378.95
48052005.03.09 23:48sell21710.101.33971.34141.3300
48062005.03.10 01:02close21710.101.33901.34141.33008.466387.41
48072005.03.10 01:06sell21720.101.33981.34151.3301
48082005.03.10 01:07close21720.101.33901.34151.33018.006395.41
48092005.03.10 03:17sell21730.101.33951.34121.3298
48102005.03.10 03:38close21730.101.33851.34121.329810.006405.41
48112005.03.10 03:55sell21740.101.33951.34121.3298
48122005.03.10 03:59s/l21740.101.34121.34121.3298-17.006388.41
48132005.03.10 13:18sell21750.101.34201.34371.3323
48142005.03.10 14:04close21750.101.34121.34371.33238.006396.41
48152005.03.10 17:02sell21760.101.34251.34421.3328
48162005.03.10 17:02close21760.101.34151.34421.332810.006406.41
48172005.03.10 17:21sell21770.101.34251.34421.3328
48182005.03.10 17:38close21770.101.34131.34421.332812.006418.41
48192005.03.10 18:11sell21780.101.34141.34311.3317
48202005.03.10 18:32close21780.101.34041.34311.331710.006428.41
48212005.03.10 18:32sell21790.101.34131.34301.3316
48222005.03.10 19:05close21790.101.34031.34301.331610.006438.41
48232005.03.10 19:50sell21800.101.34221.34391.3325
48242005.03.10 20:13s/l21800.101.34391.34391.3325-17.006421.41
48252005.03.10 20:13sell21810.101.34321.34491.3335
48262005.03.10 20:51s/l21810.101.34491.34491.3335-17.006404.41
48272005.03.11 01:00sell21820.101.34161.34331.3319
48282005.03.11 01:03s/l21820.101.34331.34331.3319-17.006387.41
48292005.03.11 01:03sell21830.101.34311.34481.3334
48302005.03.11 01:05close21830.101.34191.34481.333412.006399.41
48312005.03.11 01:05sell21840.101.34191.34361.3322
48322005.03.11 01:16s/l21840.101.34361.34361.3322-17.006382.41
48332005.03.11 01:16sell21850.101.34381.34551.3341
48342005.03.11 02:06close21850.101.34251.34551.334113.006395.41
48352005.03.11 13:28sell21860.101.34231.34401.3326
48362005.03.11 13:49close21860.101.34131.34401.332610.006405.41
48372005.03.11 13:51sell21870.101.34261.34431.3329
48382005.03.11 13:52modify21870.101.34261.34431.3329
48392005.03.11 13:52close21870.101.34151.34431.332911.006416.41
48402005.03.11 15:31sell21880.101.34271.34441.3330
48412005.03.11 15:31s/l21880.101.34441.34441.3330-17.006399.41
48422005.03.11 16:01sell21890.101.34231.34401.3326
48432005.03.11 16:03close21890.101.34111.34401.332612.006411.41
48442005.03.11 16:10sell21900.101.34231.34401.3326
48452005.03.11 16:11close21900.101.34101.34401.332613.006424.41
48462005.03.11 16:15sell21910.101.34241.34411.3327
48472005.03.11 16:16close21910.101.34141.34411.332710.006434.41
48482005.03.11 16:16sell21920.101.34231.34401.3326
48492005.03.11 16:24s/l21920.101.34401.34401.3326-17.006417.41
48502005.03.11 16:24sell21930.101.34391.34561.3342
48512005.03.11 16:29close21930.101.34261.34561.334213.006430.41
48522005.03.11 16:29sell21940.101.34261.34431.3329
48532005.03.11 16:36s/l21940.101.34431.34431.3329-17.006413.41
48542005.03.11 16:40sell21950.101.34281.34451.3331
48552005.03.11 17:06s/l21950.101.34451.34451.3331-17.006396.41
48562005.03.14 12:29sell21960.101.34151.34321.3318
48572005.03.14 12:39close21960.101.34051.34321.331810.006406.41
48582005.03.14 13:19sell21970.101.34201.34371.3323
48592005.03.14 13:58close21970.101.34101.34371.332310.006416.41
48602005.03.14 15:59sell21980.101.33951.34121.3298
48612005.03.14 16:22close21980.101.33861.34121.32989.006425.41
48622005.03.14 17:02sell21990.101.33851.34021.3288
48632005.03.14 17:28close21990.101.33751.34021.328810.006435.41
48642005.03.14 18:07sell22000.101.33761.33931.3279
48652005.03.14 18:17close22000.101.33641.33931.327912.006447.41
48662005.03.14 19:04sell22010.101.33591.33761.3262
48672005.03.14 19:16close22010.101.33471.33761.326212.006459.41
48682005.03.14 19:53sell22020.101.33591.33761.3262
48692005.03.14 20:15close22020.101.33481.33761.326211.006470.41
48702005.03.14 21:37sell22030.101.33711.33881.3274
48712005.03.15 00:55close22030.101.33611.33881.327410.496480.90
48722005.03.15 04:21sell22040.101.33661.33831.3269
48732005.03.15 08:24modify22040.101.33661.33821.3269
48742005.03.15 08:25modify22040.101.33661.33781.3269
48752005.03.15 08:25close22040.101.33531.33781.326913.006493.90
48762005.03.15 10:10sell22050.101.33651.33821.3268
48772005.03.15 10:12modify22050.101.33651.33811.3268
48782005.03.15 10:56modify22050.101.33651.33801.3268
48792005.03.15 10:56close22050.101.33571.33801.32688.006501.90
48802005.03.15 17:02sell22060.101.33281.33451.3231
48812005.03.15 17:44close22060.101.33191.33451.32319.006510.90
48822005.03.15 19:57sell22070.101.33201.33371.3223
48832005.03.15 21:08close22070.101.33131.33371.32237.006517.90
48842005.03.16 11:28buy22080.101.33581.33411.3455
48852005.03.16 11:28close22080.101.33651.33411.34557.006524.90
48862005.03.16 11:29buy22090.101.33581.33411.3455
48872005.03.16 11:32close22090.101.33651.33411.34557.006531.90
48882005.03.16 11:32buy22100.101.33581.33411.3455
48892005.03.16 12:51modify22100.101.33581.33421.3455
48902005.03.16 13:33s/l22100.101.3341521.33421.3455-16.486515.42
48912005.03.17 08:05sell22110.101.34051.34221.3308
48922005.03.17 08:31s/l22110.101.34221.34221.3308-17.006498.42
48932005.03.17 08:31sell22120.101.34201.34371.3323
48942005.03.17 09:00close22120.101.34121.34371.33238.006506.42
48952005.03.17 13:41sell22130.101.33871.34041.3290
48962005.03.17 13:43close22130.101.33791.34041.32908.006514.42
48972005.03.17 13:43sell22140.101.33881.34051.3291
48982005.03.17 13:47close22140.101.33781.34051.329110.006524.42
48992005.03.17 13:48sell22150.101.33861.34031.3289
49002005.03.17 13:51close22150.101.33781.34031.32898.006532.42
49012005.03.17 13:52sell22160.101.33861.34031.3289
49022005.03.17 14:19close22160.101.33781.34031.32898.006540.42
49032005.03.17 14:34sell22170.101.33961.34131.3299
49042005.03.17 14:35close22170.101.33881.34131.32998.006548.42
49052005.03.17 14:36sell22180.101.33961.34131.3299
49062005.03.17 14:41close22180.101.33881.34131.32998.006556.42
49072005.03.17 14:42sell22190.101.33961.34131.3299
49082005.03.17 14:43close22190.101.33881.34131.32998.006564.42
49092005.03.17 14:45sell22200.101.33951.34121.3298
49102005.03.17 14:55close22200.101.33871.34121.32988.006572.42
49112005.03.17 14:57sell22210.101.33951.34121.3298
49122005.03.17 15:04close22210.101.33851.34121.329810.006582.42
49132005.03.17 16:16sell22220.101.33611.33781.3264
49142005.03.17 16:39close22220.101.33471.33781.326414.006596.42
49152005.03.17 16:44sell22230.101.33651.33821.3268
49162005.03.17 17:12s/l22230.101.33821.33821.3268-17.006579.42
49172005.03.17 19:06sell22240.101.33881.34051.3291
49182005.03.17 19:36close22240.101.33741.34051.329114.006593.42
49192005.03.17 22:03sell22250.101.33771.33941.3280
49202005.03.17 22:23close22250.101.33711.33941.32806.006599.42
49212005.03.17 22:29sell22260.101.33771.33941.3280
49222005.03.17 22:41close22260.101.33711.33941.32806.006605.42
49232005.03.17 22:51sell22270.101.33771.33941.3280
49242005.03.18 07:11modify22270.101.33771.33931.3280
49252005.03.18 07:11close22270.101.33681.33931.32809.496614.90
49262005.03.18 08:47sell22280.101.33701.33871.3273
49272005.03.18 09:02modify22280.101.33701.33851.3273
49282005.03.18 09:06modify22280.101.33701.33841.3273
49292005.03.18 09:06close22280.101.33611.33841.32739.006623.90
49302005.03.18 10:00sell22290.101.33591.33761.3262
49312005.03.18 10:04modify22290.101.33591.33751.3262
49322005.03.18 10:05modify22290.101.33591.33741.3262
49332005.03.18 10:06modify22290.101.33591.33721.3262
49342005.03.18 10:06close22290.101.33501.33721.32629.006632.90
49352005.03.18 10:33sell22300.101.33581.33751.3261
49362005.03.18 10:35modify22300.101.33581.33751.3261
49372005.03.18 10:37modify22300.101.33581.33741.3261
49382005.03.18 10:37modify22300.101.33581.33701.3261
49392005.03.18 10:46modify22300.101.33581.33691.3261
49402005.03.18 10:46modify22300.101.33581.33641.3261
49412005.03.18 10:46modify22300.101.33581.33591.3261
49422005.03.18 10:47modify22300.101.33581.33581.3261
49432005.03.18 10:47modify22300.101.33581.33551.3261
49442005.03.18 10:47modify22300.101.33581.33531.3261
49452005.03.18 10:47modify22300.101.33581.33491.3261
49462005.03.18 10:48modify22300.101.33581.33481.3261
49472005.03.18 10:48modify22300.101.33581.33451.3261
49482005.03.18 10:54modify22300.101.33581.33431.3261
49492005.03.18 10:54modify22300.101.33581.33401.3261
49502005.03.18 10:55modify22300.101.33581.33351.3261
49512005.03.18 10:56modify22300.101.33581.33341.3261
49522005.03.18 10:56modify22300.101.33581.33331.3261
49532005.03.18 10:57modify22300.101.33581.33321.3261
49542005.03.18 11:00close22300.101.33181.33321.326140.006672.90
49552005.03.18 13:05sell22310.101.33211.33381.3224
49562005.03.18 13:09modify22310.101.33211.33371.3224
49572005.03.18 13:11close22310.101.33121.33371.32249.006681.90
49582005.03.18 13:34sell22320.101.33211.33381.3224
49592005.03.18 14:00close22320.101.33121.33381.32249.006690.90
49602005.03.18 16:12sell22330.101.32911.33081.3194
49612005.03.18 16:20close22330.101.32821.33081.31949.006699.90
49622005.03.18 17:02sell22340.101.32861.33031.3189
49632005.03.18 17:24close22340.101.32771.33031.31899.006708.90
49642005.03.18 17:26sell22350.101.32871.33041.3190
49652005.03.18 17:26close22350.101.32781.33041.31909.006717.90
49662005.03.18 17:53sell22360.101.32851.33021.3188
49672005.03.18 18:35s/l22360.101.33021.33021.3188-17.006700.90
49682005.03.18 18:35sell22370.101.33001.33171.3203
49692005.03.18 18:43s/l22370.101.33171.33171.3203-17.006683.90
49702005.03.18 18:43sell22380.101.33161.33331.3219
49712005.03.19 00:14s/l22380.101.33331.33331.3219-17.006666.90
49722005.03.21 05:35sell22390.101.32721.32891.3175
49732005.03.21 05:55modify22390.101.32721.32881.3175
49742005.03.21 05:55close22390.101.32571.32881.317515.006681.90
49752005.03.21 08:15sell22400.101.32681.32851.3171
49762005.03.21 08:19close22400.101.32581.32851.317110.006691.90
49772005.03.21 08:25sell22410.101.32681.32851.3171
49782005.03.21 09:34modify22410.101.32681.32851.3171
49792005.03.21 09:36modify22410.101.32681.32841.3171
49802005.03.21 09:41modify22410.101.32681.32801.3171
49812005.03.21 09:42modify22410.101.32681.32771.3171
49822005.03.21 09:42close22410.101.32511.32771.317117.006708.90
49832005.03.21 10:03sell22420.101.32281.32451.3131
49842005.03.21 10:03close22420.101.32211.32451.31317.006715.90
49852005.03.21 10:04sell22430.101.32281.32451.3131
49862005.03.21 10:25close22430.101.32191.32451.31319.006724.90
49872005.03.21 14:25sell22440.101.32021.32191.3105
49882005.03.21 14:45close22440.101.31951.32191.31057.006731.90
49892005.03.21 14:45sell22450.101.32001.32171.3103
49902005.03.21 14:47close22450.101.31911.32171.31039.006740.90
49912005.03.21 14:57sell22460.101.32001.32171.3103
49922005.03.21 15:17close22460.101.31941.32171.31036.006746.90
49932005.03.21 16:07sell22470.101.31921.32091.3095
49942005.03.21 16:39close22470.101.31841.32091.30958.006754.90
49952005.03.21 16:41sell22480.101.31921.32091.3095
49962005.03.21 16:43close22480.101.31841.32091.30958.006762.90
49972005.03.21 16:50sell22490.101.31921.32091.3095
49982005.03.21 17:19close22490.101.31831.32091.30959.006771.90
49992005.03.21 18:02sell22500.101.31901.32071.3093
50002005.03.21 18:04close22500.101.31831.32071.30937.006778.90
50012005.03.21 18:04sell22510.101.31911.32081.3094
50022005.03.21 18:23close22510.101.31841.32081.30947.006785.90
50032005.03.21 20:34sell22520.101.31651.31821.3068
50042005.03.21 23:48close22520.101.31541.31821.306811.006796.90
50052005.03.22 00:21sell22530.101.31691.31861.3072
50062005.03.22 01:05close22530.101.31611.31861.30728.006804.90
50072005.03.22 02:05sell22540.101.31681.31851.3071
50082005.03.22 02:38close22540.101.31601.31851.30718.006812.90
50092005.03.22 02:56sell22550.101.31671.31841.3070
50102005.03.22 07:53close22550.101.31601.31841.30707.006819.90
50112005.03.23 02:19sell22560.101.30831.31001.2986
50122005.03.23 02:31close22560.101.30751.31001.29868.006827.90
50132005.03.23 02:37sell22570.101.30831.31001.2986
50142005.03.23 02:48close22570.101.30751.31001.29868.006835.90
50152005.03.23 05:09sell22580.101.30871.31041.2990
50162005.03.23 05:50close22580.101.30791.31041.29908.006843.90
50172005.03.23 09:01sell22590.101.30751.30921.2978
50182005.03.23 09:23s/l22590.101.30921.30921.2978-17.006826.90
50192005.03.23 09:23sell22600.101.30991.31161.3002
50202005.03.23 09:23close22600.101.30881.31161.300211.006837.90
50212005.03.23 09:23sell22610.101.30871.31041.2990
50222005.03.23 09:23close22610.101.30791.31041.29908.006845.90
50232005.03.23 09:26sell22620.101.30841.31011.2987
50242005.03.23 09:54close22620.101.30761.31011.29878.006853.90
50252005.03.23 09:54sell22630.101.30751.30921.2978
50262005.03.23 11:05close22630.101.30661.30921.29789.006862.90
50272005.03.23 12:18sell22640.101.30361.30531.2939
50282005.03.23 12:28s/l22640.101.30531.30531.2939-17.006845.90
50292005.03.23 12:29sell22650.101.30541.30711.2957
50302005.03.23 12:34close22650.101.30461.30711.29578.006853.90
50312005.03.23 12:43sell22660.101.30401.30571.2943
50322005.03.23 12:44s/l22660.101.30571.30571.2943-17.006836.90
50332005.03.23 12:44sell22670.101.30551.30721.2958
50342005.03.23 12:48close22670.101.30461.30721.29589.006845.90
50352005.03.23 12:50sell22680.101.30421.30591.2945
50362005.03.23 13:16s/l22680.101.30591.30591.2945-17.006828.90
50372005.03.23 13:16sell22690.101.30571.30741.2960
50382005.03.23 13:28close22690.101.30441.30741.296013.006841.90
50392005.03.23 15:15sell22700.101.30531.30701.2956
50402005.03.23 15:18close22700.101.30451.30701.29568.006849.90
50412005.03.23 16:05sell22710.101.30391.30561.2942
50422005.03.23 16:07close22710.101.30291.30561.294210.006859.90
50432005.03.23 16:17sell22720.101.30391.30561.2942
50442005.03.23 16:30close22720.101.30311.30561.29428.006867.90
50452005.03.23 16:33sell22730.101.30381.30551.2941
50462005.03.23 16:34close22730.101.30301.30551.29418.006875.90
50472005.03.23 16:48sell22740.101.30381.30551.2941
50482005.03.23 16:52close22740.101.30291.30551.29419.006884.90
50492005.03.23 16:52sell22750.101.30381.30551.2941
50502005.03.23 16:58close22750.101.30301.30551.29418.006892.90
50512005.03.23 18:00sell22760.101.30211.30381.2924
50522005.03.23 18:01close22760.101.30131.30381.29248.006900.90
50532005.03.23 18:15sell22770.101.30201.30371.2923
50542005.03.23 18:18close22770.101.30131.30371.29237.006907.90
50552005.03.23 23:11sell22780.101.29851.30021.2888
50562005.03.24 02:24close22780.101.29781.30021.28888.466916.37
50572005.03.24 03:58sell22790.101.29811.29981.2884
50582005.03.24 05:42s/l22790.101.29981.29981.2884-17.006899.37
50592005.03.24 05:42sell22800.101.29961.30131.2899
50602005.03.24 05:56close22800.101.29881.30131.28998.006907.37
50612005.03.24 19:44sell22810.101.29691.29861.2872
50622005.03.24 19:52close22810.101.29611.29861.28728.006915.37
50632005.03.25 02:09sell22820.101.29361.29531.2839
50642005.03.25 09:05s/l22820.101.29531.29531.2839-17.006898.37
50652005.03.25 16:34sell22830.101.29551.29721.2858
50662005.03.25 17:43modify22830.101.29551.29721.2858
50672005.03.25 17:49modify22830.101.29551.29711.2858
50682005.03.25 17:49close22830.101.29491.29711.28586.006904.37
50692005.03.25 20:55sell22840.101.29601.29771.2863
50702005.03.25 20:55modify22840.101.29601.29761.2863
50712005.03.25 20:55close22840.101.29541.29761.28636.006910.37
50722005.03.28 06:15sell22850.101.29121.29291.2815
50732005.03.28 06:20s/l22850.101.29291.29291.2815-17.006893.37
50742005.03.28 06:27sell22860.101.29121.29291.2815
50752005.03.28 07:20close22860.101.29051.29291.28157.006900.37
50762005.03.28 08:29sell22870.101.29181.29351.2821
50772005.03.28 09:02close22870.101.29111.29351.28217.006907.37
50782005.03.28 11:17sell22880.101.29141.29311.2817
50792005.03.28 11:20close22880.101.29071.29311.28177.006914.37
50802005.03.28 11:25sell22890.101.29141.29311.2817
50812005.03.28 12:53s/l22890.101.29311.29311.2817-17.006897.37
50822005.03.28 14:02sell22900.101.29281.29451.2831
50832005.03.28 16:17close22900.101.29191.29451.28319.006906.37
50842005.03.28 17:05sell22910.101.28821.28991.2785
50852005.03.28 18:32close22910.101.28741.28991.27858.006914.37
50862005.03.28 19:27sell22920.101.28751.28921.2778
50872005.03.28 19:36close22920.101.28681.28921.27787.006921.37
50882005.03.28 19:47sell22930.101.28741.28911.2777
50892005.03.28 23:54s/l22930.101.28911.28911.2777-17.006904.37
50902005.03.29 03:21sell22940.101.28931.29101.2796
50912005.03.29 03:32s/l22940.101.29101.29101.2796-17.006887.37
50922005.03.29 15:21sell22950.101.29361.29531.2839
50932005.03.29 15:25close22950.101.29281.29531.28398.006895.37
50942005.03.29 15:37sell22960.101.29371.29541.2840
50952005.03.29 16:00close22960.101.29281.29541.28409.006904.37
50962005.03.29 18:29sell22970.101.29231.29401.2826
50972005.03.29 19:40close22970.101.29101.29401.282613.006917.37
50982005.03.29 21:03sell22980.101.29201.29371.2823
50992005.03.29 21:56s/l22980.101.29371.29371.2823-17.006900.37
51002005.03.29 21:56sell22990.101.29351.29521.2838
51012005.03.29 22:53close22990.101.29221.29521.283813.006913.37
51022005.03.30 13:32sell23000.101.29541.29711.2857
51032005.03.30 13:32close23000.101.29471.29711.28577.006920.37
51042005.03.30 13:34sell23010.101.29531.29701.2856
51052005.03.30 13:44close23010.101.29451.29701.28568.006928.37
51062005.03.30 14:55sell23020.101.29531.29701.2856
51072005.03.30 15:02close23020.101.29461.29701.28567.006935.37
51082005.03.30 16:37sell23030.101.29571.29741.2860
51092005.03.30 16:41close23030.101.29481.29741.28609.006944.37
51102005.03.30 16:41sell23040.101.29551.29721.2858
51112005.03.30 16:48s/l23040.101.29721.29721.2858-17.006927.37
51122005.03.30 20:40sell23050.101.29541.29711.2857
51132005.03.30 20:43close23050.101.29451.29711.28579.006936.37
51142005.03.30 20:45sell23060.101.29541.29711.2857
51152005.03.30 21:53close23060.101.29451.29711.28579.006945.37
51162005.03.31 00:11sell23070.101.29241.29411.2827
51172005.03.31 01:00close23070.101.29161.29411.28278.006953.37
51182005.03.31 02:17sell23080.101.29231.29401.2826
51192005.03.31 04:09s/l23080.101.29401.29401.2826-17.006936.37
51202005.03.31 06:08sell23090.101.29251.29421.2828
51212005.03.31 07:55close23090.101.29161.29421.28289.006945.37
51222005.03.31 08:53sell23100.101.29271.29441.2830
51232005.03.31 10:26s/l23100.101.29441.29441.2830-17.006928.37
51242005.04.01 14:06sell23110.101.29661.29831.2869
51252005.04.01 14:06modify23110.101.29661.29801.2869
51262005.04.01 14:08modify23110.101.29661.29791.2869
51272005.04.01 14:08close23110.101.29571.29791.28699.006937.37
51282005.04.01 14:51sell23120.101.29651.29821.2868
51292005.04.01 14:51modify23120.101.29651.29821.2868
51302005.04.01 14:51modify23120.101.29651.29781.2868
51312005.04.01 14:51close23120.101.29561.29781.28689.006946.37
51322005.04.01 16:10sell23130.101.29681.29851.2871
51332005.04.01 16:13modify23130.101.29681.29841.2871
51342005.04.01 16:31s/l23130.101.2984371.29841.2871-16.376930.00
51352005.04.01 18:05sell23140.101.29771.29941.2880
51362005.04.01 18:05close23140.101.29591.29941.288018.006948.00
51372005.04.01 19:47sell23150.101.29031.29201.2806
51382005.04.01 20:09close23150.101.28901.29201.280613.006961.00
51392005.04.01 20:53sell23160.101.29031.29201.2806
51402005.04.01 21:36close23160.101.28901.29201.280613.006974.00
51412005.04.04 03:35sell23170.101.28991.29161.2802
51422005.04.04 09:08modify23170.101.28991.29151.2802
51432005.04.04 09:09modify23170.101.28991.29141.2802
51442005.04.04 09:09close23170.101.28871.29141.280212.006986.00
51452005.04.04 10:10sell23180.101.28991.29161.2802
51462005.04.04 10:43modify23180.101.28991.29161.2802
51472005.04.04 10:43modify23180.101.28991.29131.2802
51482005.04.04 10:43close23180.101.28861.29131.280213.006999.00
51492005.04.04 11:04sell23190.101.28971.29141.2800
51502005.04.04 11:19modify23190.101.28971.29141.2800
51512005.04.04 11:20modify23190.101.28971.29131.2800
51522005.04.04 11:20close23190.101.28851.29131.280012.007011.00
51532005.04.04 14:13sell23200.101.28921.29091.2795
51542005.04.04 14:37modify23200.101.28921.29081.2795
51552005.04.04 14:37close23200.101.28811.29081.279511.007022.00
51562005.04.04 14:50sell23210.101.28931.29101.2796
51572005.04.04 14:59modify23210.101.28931.29081.2796
51582005.04.04 14:59close23210.101.28811.29081.279612.007034.00
51592005.04.04 19:41sell23220.101.28451.28621.2748
51602005.04.04 19:47close23220.101.28361.28621.27489.007043.00
51612005.04.04 19:54sell23230.101.28451.28621.2748
51622005.04.04 22:03s/l23230.101.28621.28621.2748-17.007026.00
51632005.04.05 06:03sell23240.101.28271.28441.2730
51642005.04.05 06:07close23240.101.28191.28441.27308.007034.00
51652005.04.05 06:37sell23250.101.28271.28441.2730
51662005.04.05 08:55modify23250.101.28271.28441.2730
51672005.04.05 08:55close23250.101.28191.28441.27308.007042.00
51682005.04.05 09:14sell23260.101.28321.28491.2735
51692005.04.05 09:33modify23260.101.28321.28481.2735
51702005.04.05 09:34modify23260.101.28321.28451.2735
51712005.04.05 09:34close23260.101.28211.28451.273511.007053.00
51722005.04.05 12:47sell23270.101.28261.28431.2729
51732005.04.05 13:01modify23270.101.28261.28411.2729
51742005.04.05 13:01close23270.101.28161.28411.272910.007063.00
51752005.04.05 15:02sell23280.101.28161.28331.2719
51762005.04.05 15:05close23280.101.28071.28331.27199.007072.00
51772005.04.05 15:17sell23290.101.28161.28331.2719
51782005.04.05 15:28s/l23290.101.28331.28331.2719-17.007055.00
51792005.04.05 15:28sell23300.101.28321.28491.2735
51802005.04.05 15:38s/l23300.101.28491.28491.2735-17.007038.00
51812005.04.06 04:32sell23310.101.28651.28821.2768
51822005.04.06 05:35s/l23310.101.28821.28821.2768-17.007021.00
51832005.04.06 18:02sell23320.101.28561.28731.2759
51842005.04.06 18:09close23320.101.28481.28731.27598.007029.00
51852005.04.06 18:09sell23330.101.28581.28751.2761
51862005.04.06 18:15close23330.101.28491.28751.27619.007038.00
51872005.04.06 18:15sell23340.101.28561.28731.2759
51882005.04.06 19:07close23340.101.28451.28731.275911.007049.00
51892005.04.06 19:21sell23350.101.28771.28941.2780
51902005.04.06 19:26close23350.101.28711.28941.27806.007055.00
51912005.04.06 19:27sell23360.101.28751.28921.2778
51922005.04.06 19:59s/l23360.101.28921.28921.2778-17.007038.00
51932005.04.06 19:59sell23370.101.28921.29091.2795
51942005.04.06 20:05close23370.101.28821.29091.279510.007048.00
51952005.04.07 02:22sell23380.101.28751.28921.2778
51962005.04.07 03:29close23380.101.28651.28921.277810.007058.00
51972005.04.07 04:49sell23390.101.28781.28951.2781
51982005.04.07 06:25s/l23390.101.28951.28951.2781-17.007041.00
51992005.04.07 13:03buy23400.101.29071.28901.3004
52002005.04.07 13:03close23400.101.29131.28901.30046.007047.00
52012005.04.07 13:08buy23410.101.29091.28921.3006
52022005.04.07 13:08close23410.101.29151.28921.30066.007053.00
52032005.04.07 13:09buy23420.101.29081.28911.3005
52042005.04.07 14:06s/l23420.101.28911.28911.3005-17.007036.00
52052005.04.07 18:04sell23430.101.29121.29291.2815
52062005.04.07 18:06close23430.101.29011.29291.281511.007047.00
52072005.04.07 18:14sell23440.101.29101.29271.2813
52082005.04.07 19:04close23440.101.29001.29271.281310.007057.00
52092005.04.07 19:32sell23450.101.29181.29351.2821
52102005.04.07 19:34close23450.101.29111.29351.28217.007064.00
52112005.04.08 04:59sell23460.101.28271.28441.2730
52122005.04.08 07:22close23460.101.28201.28441.27307.007071.00
52132005.04.08 12:08sell23470.101.28371.28541.2740
52142005.04.08 12:12modify23470.101.28371.28541.2740
52152005.04.08 12:18modify23470.101.28371.28511.2740
52162005.04.08 12:18close23470.101.28301.28511.27407.007078.00
52172005.04.08 12:19sell23480.101.28371.28541.2740
52182005.04.08 12:29modify23480.101.28371.28531.2740
52192005.04.08 12:37modify23480.101.28371.28521.2740
52202005.04.08 12:37close23480.101.28301.28521.27407.007085.00
52212005.04.08 12:39sell23490.101.28361.28531.2739
52222005.04.08 14:00close23490.101.28301.28531.27396.007091.00
52232005.04.08 16:13sell23500.101.28291.28461.2732
52242005.04.08 16:21close23500.101.28221.28461.27327.007098.00
52252005.04.08 16:30sell23510.101.28291.28461.2732
52262005.04.08 17:09s/l23510.101.28461.28461.2732-17.007081.00
52272005.04.11 05:12sell23520.101.29251.29421.2828
52282005.04.11 06:15s/l23520.101.29421.29421.2828-17.007064.00
52292005.04.11 13:07buy23530.101.29631.29461.3060
52302005.04.11 14:14close23530.101.29721.29461.30609.007073.00
52312005.04.11 18:28sell23540.101.29701.29871.2873
52322005.04.11 19:10s/l23540.101.29871.29871.2873-17.007056.00
52332005.04.12 01:11buy23550.101.29711.29541.3068
52342005.04.12 02:47close23550.101.29791.29541.30688.007064.00
52352005.04.12 09:11sell23560.101.29821.29991.2885
52362005.04.12 09:33s/l23560.101.29991.29991.2885-17.007047.00
52372005.04.12 13:13sell23570.101.29821.29991.2885
52382005.04.12 13:15modify23570.101.29821.29961.2885
52392005.04.12 13:15close23570.101.29731.29961.28859.007056.00
52402005.04.12 13:20sell23580.101.29831.30001.2886
52412005.04.12 13:21modify23580.101.29831.29991.2886
52422005.04.12 13:21modify23580.101.29831.29961.2886
52432005.04.12 13:21close23580.101.29731.29961.288610.007066.00
52442005.04.12 13:26sell23590.101.29821.29991.2885
52452005.04.12 13:26modify23590.101.29821.29961.2885
52462005.04.12 13:26close23590.101.29731.29961.28859.007075.00
52472005.04.12 13:49sell23600.101.29821.29991.2885
52482005.04.12 13:51modify23600.101.29821.29981.2885
52492005.04.12 13:51modify23600.101.29821.29971.2885
52502005.04.12 13:51close23600.101.29741.29971.28858.007083.00
52512005.04.12 19:49sell23610.101.28831.29001.2786
52522005.04.12 19:53close23610.101.28761.29001.27867.007090.00
52532005.04.12 19:54sell23620.101.28831.29001.2786
52542005.04.12 20:24close23620.101.28761.29001.27867.007097.00
52552005.04.12 21:06sell23630.101.29011.29181.2804
52562005.04.12 21:11close23630.101.28871.29181.280414.007111.00
52572005.04.12 21:15sell23640.101.29001.29171.2803
52582005.04.12 21:27s/l23640.101.29171.29171.2803-17.007094.00
52592005.04.12 21:27sell23650.101.29161.29331.2819
52602005.04.12 21:32close23650.101.29021.29331.281914.007108.00
52612005.04.12 21:32sell23660.101.29021.29191.2805
52622005.04.12 21:48s/l23660.101.29191.29191.2805-17.007091.00
52632005.04.12 21:48sell23670.101.29191.29361.2822
52642005.04.13 02:54close23670.101.29031.29361.282216.497107.48
52652005.04.13 05:13sell23680.101.29121.29291.2815
52662005.04.13 07:37s/l23680.101.29291.29291.2815-17.007090.48
52672005.04.13 15:31sell23690.101.29371.29541.2840
52682005.04.13 15:31close23690.101.29271.29541.284010.007100.48
52692005.04.13 15:34sell23700.101.29341.29511.2837
52702005.04.13 15:37s/l23700.101.29511.29511.2837-17.007083.48
52712005.04.13 15:43sell23710.101.29361.29531.2839
52722005.04.13 15:48modify23710.101.29361.29521.2839
52732005.04.13 15:48close23710.101.29241.29521.283912.007095.48
52742005.04.13 17:09sell23720.101.28811.28981.2784
52752005.04.13 17:14s/l23720.101.28981.28981.2784-17.007078.48
52762005.04.13 17:14sell23730.101.28921.29091.2795
52772005.04.13 18:06s/l23730.101.29091.29091.2795-17.007061.48
52782005.04.13 18:07sell23740.101.29091.29261.2812
52792005.04.13 18:10close23740.101.28991.29261.281210.007071.48
52802005.04.13 18:10sell23750.101.29111.29281.2814
52812005.04.13 18:22s/l23750.101.29281.29281.2814-17.007054.48
52822005.04.13 18:22sell23760.101.29241.29411.2827
52832005.04.13 18:27close23760.101.29081.29411.282716.007070.48
52842005.04.13 18:27sell23770.101.29111.29281.2814
52852005.04.13 18:35s/l23770.101.29281.29281.2814-17.007053.48
52862005.04.13 18:35sell23780.101.29251.29421.2828
52872005.04.13 18:53close23780.101.29161.29421.28289.007062.48
52882005.04.13 18:53sell23790.101.29161.29331.2819
52892005.04.13 19:23close23790.101.29091.29331.28197.007069.48
52902005.04.13 23:28sell23800.101.29201.29371.2823
52912005.04.14 01:56close23800.101.29101.29371.282311.467080.95
52922005.04.14 10:09sell23810.101.28801.28971.2783
52932005.04.14 10:11modify23810.101.28801.28911.2783
52942005.04.14 10:11close23810.101.28691.28911.278311.007091.95
52952005.04.14 10:19sell23820.101.28801.28971.2783
52962005.04.14 10:21modify23820.101.28801.28921.2783
52972005.04.14 10:21close23820.101.28701.28921.278310.007101.95
52982005.04.14 10:21sell23830.101.28831.29001.2786
52992005.04.14 10:22modify23830.101.28831.28961.2786
53002005.04.14 10:22close23830.101.28741.28961.27869.007110.95
53012005.04.14 10:22sell23840.101.28821.28991.2785
53022005.04.14 10:37modify23840.101.28821.28981.2785
53032005.04.14 10:38modify23840.101.28821.28951.2785
53042005.04.14 10:38close23840.101.28731.28951.27859.007119.95
53052005.04.14 12:28sell23850.101.28831.29001.2786
53062005.04.14 12:28modify23850.101.28831.29001.2786
53072005.04.14 12:29modify23850.101.28831.28991.2786
53082005.04.14 12:33modify23850.101.28831.28961.2786
53092005.04.14 12:35modify23850.101.28831.28951.2786
53102005.04.14 12:35modify23850.101.28831.28921.2786
53112005.04.14 12:36modify23850.101.28831.28911.2786
53122005.04.14 12:37modify23850.101.28831.28901.2786
53132005.04.14 12:38modify23850.101.28831.28891.2786
53142005.04.14 12:38modify23850.101.28831.28861.2786
53152005.04.14 12:39modify23850.101.28831.28851.2786
53162005.04.14 12:41modify23850.101.28831.28841.2786
53172005.04.14 12:41modify23850.101.28831.28801.2786
53182005.04.14 12:42modify23850.101.28831.28791.2786
53192005.04.14 12:42modify23850.101.28831.28781.2786
53202005.04.14 12:42modify23850.101.28831.28741.2786
53212005.04.14 12:42modify23850.101.28831.28721.2786
53222005.04.14 12:42modify23850.101.28831.28671.2786
53232005.04.14 12:49modify23850.101.28831.28641.2786
53242005.04.14 12:50modify23850.101.28831.28631.2786
53252005.04.14 12:50modify23850.101.28831.28591.2786
53262005.04.14 13:00close23850.101.28461.28591.278637.007156.95
53272005.04.14 13:12sell23860.101.28631.28801.2766
53282005.04.14 13:12modify23860.101.28631.28791.2766
53292005.04.14 13:12modify23860.101.28631.28761.2766
53302005.04.14 13:12close23860.101.28491.28761.276614.007170.95
53312005.04.14 14:41sell23870.101.28371.28541.2740
53322005.04.14 14:55modify23870.101.28371.28531.2740
53332005.04.14 14:55modify23870.101.28371.28521.2740
53342005.04.14 15:00close23870.101.28271.28521.274010.007180.95
53352005.04.14 17:13sell23880.101.27981.28151.2701
53362005.04.14 17:14close23880.101.27861.28151.270112.007192.95
53372005.04.14 17:35sell23890.101.27981.28151.2701
53382005.04.14 17:53s/l23890.101.28151.28151.2701-17.007175.95
53392005.04.14 17:53sell23900.101.28131.28301.2716
53402005.04.14 18:19close23900.101.28001.28301.271613.007188.95
53412005.04.14 18:27sell23910.101.28171.28341.2720
53422005.04.14 18:46close23910.101.28071.28341.272010.007198.95
53432005.04.14 18:55sell23920.101.28181.28351.2721
53442005.04.14 20:06close23920.101.28101.28351.27218.007206.95
53452005.04.14 21:59sell23930.101.28241.28411.2727
53462005.04.14 23:29close23930.101.28101.28411.272714.007220.95
53472005.04.15 02:01sell23940.101.28061.28231.2709
53482005.04.15 02:02close23940.101.27961.28231.270910.007230.95
53492005.04.15 02:16sell23950.101.28031.28201.2706
53502005.04.15 03:04s/l23950.101.28201.28201.2706-17.007213.95
53512005.04.15 08:08sell23960.101.27931.28101.2696
53522005.04.15 09:33s/l23960.101.28101.28101.2696-17.007196.95
53532005.04.15 09:43sell23970.101.28201.28371.2723
53542005.04.15 09:43modify23970.101.28201.28361.2723
53552005.04.15 09:43close23970.101.28101.28361.272310.007206.95
53562005.04.15 09:57sell23980.101.28191.28361.2722
53572005.04.15 10:43s/l23980.101.28361.28361.2722-17.007189.95
53582005.04.18 09:27sell23990.101.29101.29271.2813
53592005.04.18 09:49s/l23990.101.29271.29271.2813-17.007172.95
53602005.04.19 02:01sell24000.101.30231.30401.2926
53612005.04.19 02:04close24000.101.30151.30401.29268.007180.95
53622005.04.19 12:31sell24010.101.30051.30221.2908
53632005.04.19 12:42close24010.101.29911.30221.290814.007194.95
53642005.04.19 12:59sell24020.101.30061.30231.2909
53652005.04.19 13:09s/l24020.101.30231.30231.2909-17.007177.95
53662005.04.19 13:17sell24030.101.30231.30401.2926
53672005.04.19 13:20close24030.101.30141.30401.29269.007186.95
53682005.04.19 14:07sell24040.101.29971.30141.2900
53692005.04.19 14:07close24040.101.29871.30141.290010.007196.95
53702005.04.19 14:12sell24050.101.29971.30141.2900
53712005.04.19 15:32s/l24050.101.30141.30141.2900-17.007179.95
53722005.04.19 17:06sell24060.101.30141.30311.2917
53732005.04.19 17:31s/l24060.101.30311.30311.2917-17.007162.95
53742005.04.19 17:31sell24070.101.30291.30461.2932
53752005.04.19 17:33close24070.101.30181.30461.293211.007173.95
53762005.04.19 17:33sell24080.101.30181.30351.2921
53772005.04.19 17:34s/l24080.101.30351.30351.2921-17.007156.95
53782005.04.20 16:57sell24090.101.30271.30441.2930
53792005.04.20 17:00s/l24090.101.30441.30441.2930-17.007139.95
53802005.04.20 17:12sell24100.101.30551.30721.2958
53812005.04.20 17:33s/l24100.101.30721.30721.2958-17.007122.95
53822005.04.20 17:33sell24110.101.30731.30901.2976
53832005.04.20 18:09close24110.101.30611.30901.297612.007134.95
53842005.04.21 11:08sell24120.101.30911.31081.2994
53852005.04.21 11:13modify24120.101.30911.31061.2994
53862005.04.21 11:13close24120.101.30781.31061.299413.007147.95
53872005.04.21 11:18sell24130.101.30911.31081.2994
53882005.04.21 11:21modify24130.101.30911.31071.2994
53892005.04.21 11:21close24130.101.30791.31071.299412.007159.95
53902005.04.21 11:21sell24140.101.30911.31081.2994
53912005.04.21 11:26modify24140.101.30911.31071.2994
53922005.04.21 11:26close24140.101.30791.31071.299412.007171.95
53932005.04.21 11:44sell24150.101.30911.31081.2994
53942005.04.21 11:47close24150.101.30811.31081.299410.007181.95
53952005.04.21 11:47sell24160.101.30931.31101.2996
53962005.04.21 11:52close24160.101.30821.31101.299611.007192.95
53972005.04.21 11:53sell24170.101.30951.31121.2998
53982005.04.21 12:17close24170.101.30841.31121.299811.007203.95
53992005.04.21 15:10sell24180.101.30761.30931.2979
54002005.04.21 15:10close24180.101.30641.30931.297912.007215.95
54012005.04.21 15:24sell24190.101.30731.30901.2976
54022005.04.21 15:31close24190.101.30651.30901.29768.007223.95
54032005.04.21 15:35sell24200.101.30741.30911.2977
54042005.04.21 16:07close24200.101.30661.30911.29778.007231.95
54052005.04.21 16:27sell24210.101.30911.31081.2994
54062005.04.21 16:31close24210.101.30801.31081.299411.007242.95
54072005.04.21 20:05sell24220.101.30591.30761.2962
54082005.04.21 20:06close24220.101.30471.30761.296212.007254.95
54092005.04.21 21:45sell24230.101.30611.30781.2964
54102005.04.21 22:37close24230.101.30491.30781.296412.007266.95
54112005.04.22 21:44sell24240.101.30641.30811.2967
54122005.04.25 01:11close24240.101.30541.30811.296710.497277.43
54132005.04.25 06:10sell24250.101.30211.30381.2924
54142005.04.25 08:10close24250.101.30111.30381.292410.007287.43
54152005.04.25 08:34sell24260.101.30261.30431.2929
54162005.04.25 09:11s/l24260.101.30431.30431.2929-17.007270.43
54172005.04.25 15:59sell24270.101.29781.29951.2881
54182005.04.25 16:24s/l24270.101.29951.29951.2881-17.007253.43
54192005.04.25 16:24sell24280.101.29941.30111.2897
54202005.04.25 16:53close24280.101.29791.30111.289715.007268.43
54212005.04.25 18:58sell24290.101.29891.30061.2892
54222005.04.25 19:01close24290.101.29791.30061.289210.007278.43
54232005.04.25 20:06sell24300.101.29861.30031.2889
54242005.04.25 20:12close24300.101.29781.30031.28898.007286.43
54252005.04.25 20:21sell24310.101.29861.30031.2889
54262005.04.25 21:04close24310.101.29781.30031.28898.007294.43
54272005.04.26 05:02sell24320.101.29951.30121.2898
54282005.04.26 05:07close24320.101.29881.30121.28987.007301.43
54292005.04.26 05:11sell24330.101.29951.30121.2898
54302005.04.26 06:59s/l24330.101.30121.30121.2898-17.007284.43
54312005.04.26 11:03sell24340.101.29871.30041.2890
54322005.04.26 11:04close24340.101.29791.30041.28908.007292.43
54332005.04.26 11:07sell24350.101.29871.30041.2890
54342005.04.26 11:59modify24350.101.29871.30031.2890
54352005.04.26 12:00close24350.101.29771.30031.289010.007302.43
54362005.04.26 12:52sell24360.101.29861.30031.2889
54372005.04.26 13:47modify24360.101.29861.29981.2889
54382005.04.26 13:47close24360.101.29711.29981.288915.007317.43
54392005.04.26 15:19sell24370.101.29891.30061.2892
54402005.04.26 16:53close24370.101.29821.30061.28927.007324.43
54412005.04.26 18:34sell24380.101.29681.29851.2871
54422005.04.26 18:41close24380.101.29591.29851.28719.007333.43
54432005.04.26 19:03sell24390.101.29721.29891.2875
54442005.04.26 19:03close24390.101.29651.29891.28757.007340.43
54452005.04.26 19:05sell24400.101.29721.29891.2875
54462005.04.26 19:22close24400.101.29651.29891.28757.007347.43
54472005.04.26 20:09sell24410.101.29711.29881.2874
54482005.04.26 20:57close24410.101.29621.29881.28749.007356.43
54492005.04.26 22:21sell24420.101.29811.29981.2884
54502005.04.26 22:31close24420.101.29731.29981.28848.007364.43
54512005.04.26 22:41sell24430.101.29811.29981.2884
54522005.04.27 00:34s/l24430.101.29981.29981.2884-16.517347.92
54532005.04.27 04:23sell24440.101.29761.29931.2879
54542005.04.27 05:25close24440.101.29691.29931.28797.007354.92
54552005.04.27 06:02sell24450.101.29801.29971.2883
54562005.04.27 06:31close24450.101.29741.29971.28836.007360.92
54572005.04.27 10:02sell24460.101.29171.29341.2820
54582005.04.27 10:03close24460.101.29091.29341.28208.007368.92
54592005.04.27 10:06sell24470.101.29171.29341.2820
54602005.04.27 10:32close24470.101.29091.29341.28208.007376.92
54612005.04.27 10:33sell24480.101.29161.29331.2819
54622005.04.27 11:04s/l24480.101.29331.29331.2819-17.007359.92
54632005.04.27 11:11sell24490.101.29341.29511.2837
54642005.04.27 11:12close24490.101.29271.29511.28377.007366.92
54652005.04.27 12:35sell24500.101.29251.29421.2828
54662005.04.27 12:35close24500.101.29181.29421.28287.007373.92
54672005.04.27 12:43sell24510.101.29251.29421.2828
54682005.04.27 12:51modify24510.101.29251.29421.2828
54692005.04.27 12:51close24510.101.29131.29421.282812.007385.92
54702005.04.27 15:11sell24520.101.29281.29451.2831
54712005.04.27 15:31s/l24520.101.29451.29451.2831-17.007368.92
54722005.04.27 15:31sell24530.101.29431.29601.2846
54732005.04.27 15:32close24530.101.29351.29601.28468.007376.92
54742005.04.27 15:33sell24540.101.29401.29571.2843
54752005.04.27 15:40s/l24540.101.29571.29571.2843-17.007359.92
54762005.04.27 15:40sell24550.101.29571.29741.2860
54772005.04.27 15:57s/l24550.101.29741.29741.2860-17.007342.92
54782005.04.27 15:57sell24560.101.29761.29931.2879
54792005.04.27 16:10s/l24560.101.29931.29931.2879-17.007325.92
54802005.04.27 16:22buy24570.101.29701.29531.3067
54812005.04.27 17:00close24570.101.29781.29531.30678.007333.92
54822005.04.27 17:34buy24580.101.29701.29531.3067
54832005.04.27 17:45close24580.101.29761.29531.30676.007339.92
54842005.04.27 17:45buy24590.101.29691.29521.3066
54852005.04.27 18:26s/l24590.101.29521.29521.3066-17.007322.92
54862005.04.27 20:03sell24600.101.29431.29601.2846
54872005.04.27 22:06close24600.101.29351.29601.28468.007330.92
54882005.04.28 02:11sell24610.101.29281.29451.2831
54892005.04.28 02:36close24610.101.29191.29451.28319.007339.92
54902005.04.28 02:53sell24620.101.29281.29451.2831
54912005.04.28 08:57s/l24620.101.29451.29451.2831-17.007322.92
54922005.04.28 15:31sell24630.101.29271.29441.2830
54932005.04.28 15:31modify24630.101.29271.29431.2830
54942005.04.28 15:31modify24630.101.29271.29421.2830
54952005.04.28 15:31modify24630.101.29271.29391.2830
54962005.04.28 15:31modify24630.101.29271.29351.2830
54972005.04.28 15:31modify24630.101.29271.29331.2830
54982005.04.28 15:31modify24630.101.29271.29281.2830
54992005.04.28 15:31modify24630.101.29271.29231.2830
55002005.04.28 15:32modify24630.101.29271.29211.2830
55012005.04.28 15:32modify24630.101.29271.29171.2830
55022005.04.28 15:32modify24630.101.29271.29161.2830
55032005.04.28 15:35s/l24630.101.291611.29161.283010.907333.82
55042005.04.28 15:36sell24640.101.29301.29471.2833
55052005.04.28 15:37s/l24640.101.29471.29471.2833-17.007316.82
55062005.04.28 15:37sell24650.101.29451.29621.2848
55072005.04.28 15:38modify24650.101.29451.29611.2848
55082005.04.28 15:38modify24650.101.29451.29601.2848
55092005.04.28 15:39modify24650.101.29451.29561.2848
55102005.04.28 15:40modify24650.101.29451.29521.2848
55112005.04.28 15:40modify24650.101.29451.29501.2848
55122005.04.28 15:40modify24650.101.29451.29471.2848
55132005.04.28 15:47modify24650.101.29451.29451.2848
55142005.04.28 15:47modify24650.101.29451.29381.2848
55152005.04.28 15:48modify24650.101.29451.29341.2848
55162005.04.28 15:48modify24650.101.29451.29291.2848
55172005.04.28 15:49modify24650.101.29451.29261.2848
55182005.04.28 15:49modify24650.101.29451.29251.2848
55192005.04.28 16:00close24650.101.29111.29251.284834.007350.82
55202005.04.28 16:24sell24660.101.29181.29351.2821
55212005.04.28 16:24close24660.101.29071.29351.282111.007361.82
55222005.04.28 16:52sell24670.101.29191.29361.2822
55232005.04.28 16:58close24670.101.29081.29361.282211.007372.82
55242005.04.28 16:58sell24680.101.29181.29351.2821
55252005.04.28 17:08close24680.101.29101.29351.28218.007380.82
55262005.04.28 17:30sell24690.101.29311.29481.2834
55272005.04.28 17:32close24690.101.29191.29481.283412.007392.82
55282005.04.28 17:39sell24700.101.29321.29491.2835
55292005.04.28 17:40close24700.101.29221.29491.283510.007402.82
55302005.04.28 18:06sell24710.101.29261.29431.2829
55312005.04.28 18:07close24710.101.29181.29431.28298.007410.82
55322005.04.29 00:14sell24720.101.29041.29211.2807
55332005.04.29 00:24close24720.101.28951.29211.28079.007419.82
55342005.04.29 00:29sell24730.101.29041.29211.2807
55352005.04.29 03:36s/l24730.101.29211.29211.2807-17.007402.82
55362005.04.29 18:11sell24740.101.29241.29411.2827
55372005.04.29 19:01close24740.101.29181.29411.28276.007408.82
55382005.04.29 22:16sell24750.101.28751.28921.2778
55392005.04.29 22:25close24750.101.28651.28921.277810.007418.82
55402005.05.02 01:12sell24760.101.28701.28871.2773
55412005.05.02 01:45close24760.101.28611.28871.27739.007427.82
55422005.05.02 06:09sell24770.101.28611.28781.2764
55432005.05.02 06:56close24770.101.28521.28781.27649.007436.82
55442005.05.02 07:18sell24780.101.28611.28781.2764
55452005.05.02 07:40close24780.101.28521.28781.27649.007445.82
55462005.05.02 08:23sell24790.101.28631.28801.2766
55472005.05.02 09:06close24790.101.28541.28801.27669.007454.82
55482005.05.02 18:15sell24800.101.28511.28681.2754
55492005.05.02 18:16modify24800.101.28511.28671.2754
55502005.05.02 19:32modify24800.101.28511.28671.2754
55512005.05.02 19:32close24800.101.28421.28671.27549.007463.82
55522005.05.02 20:32sell24810.101.28521.28691.2755
55532005.05.02 22:00s/l24810.101.28691.28691.2755-17.007446.82
55542005.05.02 23:58sell24820.101.28691.28861.2772
55552005.05.03 00:40close24820.101.28601.28861.27729.497456.31
55562005.05.03 02:09sell24830.101.28561.28731.2759
55572005.05.03 04:17close24830.101.28471.28731.27599.007465.31
55582005.05.03 08:26sell24840.101.28421.28591.2745
55592005.05.03 08:40modify24840.101.28421.28591.2745
55602005.05.03 08:52modify24840.101.28421.28581.2745
55612005.05.03 08:55modify24840.101.28421.28571.2745
55622005.05.03 09:55s/l24840.101.2856651.28571.2745-14.657450.66
55632005.05.03 22:07sell24850.101.28751.28921.2778
55642005.05.03 22:58s/l24850.101.28921.28921.2778-17.007433.66
55652005.05.03 22:58sell24860.101.28911.29081.2794
55662005.05.03 22:58s/l24860.101.29081.29081.2794-17.007416.66
55672005.05.04 01:50sell24870.101.28871.29041.2790
55682005.05.04 02:55close24870.101.28761.29041.279011.007427.66
55692005.05.04 11:13sell24880.101.29501.29671.2853
55702005.05.04 11:21close24880.101.29411.29671.28539.007436.66
55712005.05.04 11:25sell24890.101.29491.29661.2852
55722005.05.04 13:52s/l24890.101.29661.29661.2852-17.007419.66
55732005.05.04 14:31buy24900.101.29531.29361.3050
55742005.05.04 14:52close24900.101.29591.29361.30506.007425.66
55752005.05.04 14:53buy24910.101.29531.29361.3050
55762005.05.04 15:06close24910.101.29621.29361.30509.007434.66
55772005.05.04 20:46sell24920.101.29481.29651.2851
55782005.05.04 20:59close24920.101.29371.29651.285111.007445.66
55792005.05.04 21:10sell24930.101.29531.29701.2856
55802005.05.04 21:13close24930.101.29471.29701.28566.007451.66
55812005.05.04 21:27sell24940.101.29521.29691.2855
55822005.05.04 21:34close24940.101.29461.29691.28556.007457.66
55832005.05.05 00:50sell24950.101.29531.29701.2856
55842005.05.05 02:56close24950.101.29431.29701.285610.007467.66
55852005.05.05 17:10sell24960.101.29571.29741.2860
55862005.05.05 17:38close24960.101.29451.29741.286012.007479.66
55872005.05.05 19:18sell24970.101.29451.29621.2848
55882005.05.05 19:50s/l24970.101.29621.29621.2848-17.007462.66
55892005.05.05 19:50sell24980.101.29601.29771.2863
55902005.05.05 19:51close24980.101.29511.29771.28639.007471.66
55912005.05.05 19:52sell24990.101.29571.29741.2860
55922005.05.05 20:29close24990.101.29461.29741.286011.007482.66
55932005.05.05 21:39sell25000.101.29521.29691.2855
55942005.05.06 03:12close25000.101.29431.29691.28559.497492.15
55952005.05.06 05:21sell25010.101.29491.29661.2852
55962005.05.06 08:00close25010.101.29421.29661.28527.007499.15
55972005.05.06 08:53sell25020.101.29511.29681.2854
55982005.05.06 08:58modify25020.101.29511.29661.2854
55992005.05.06 09:01close25020.101.29411.29661.285410.007509.15
56002005.05.06 10:05sell25030.101.29501.29671.2853
56012005.05.06 10:15modify25030.101.29501.29671.2853
56022005.05.06 11:16modify25030.101.29501.29661.2853
56032005.05.06 12:24modify25030.101.29501.29661.2853
56042005.05.06 13:06s/l25030.101.2966231.29661.2853-16.237492.92
56052005.05.06 17:19sell25040.101.28601.28771.2763
56062005.05.06 17:34close25040.101.28501.28771.276310.007502.92
56072005.05.06 22:01sell25050.101.28251.28421.2728
56082005.05.06 23:54close25050.101.28161.28421.27289.007511.92
56092005.05.07 00:17sell25060.101.28371.28541.2740
56102005.05.07 00:19close25060.101.28221.28541.274015.007526.92
56112005.05.07 00:45sell25070.101.28371.28541.2740
56122005.05.09 01:00close25070.101.28181.28541.274019.497546.40
56132005.05.09 03:20sell25080.101.28251.28421.2728
56142005.05.09 03:57close25080.101.28171.28421.27288.007554.40
56152005.05.09 08:21sell25090.101.28071.28241.2710
56162005.05.09 08:23close25090.101.28011.28241.27106.007560.40
56172005.05.09 08:24sell25100.101.28091.28261.2712
56182005.05.09 08:46close25100.101.28031.28261.27126.007566.40
56192005.05.09 08:50sell25110.101.28071.28241.2710
56202005.05.09 09:52close25110.101.27981.28241.27109.007575.40
56212005.05.09 10:02sell25120.101.28111.28281.2714
56222005.05.09 10:18s/l25120.101.28281.28281.2714-17.007558.40
56232005.05.09 10:18sell25130.101.28261.28431.2729
56242005.05.09 10:22close25130.101.28191.28431.27297.007565.40
56252005.05.09 10:22sell25140.101.28231.28401.2726
56262005.05.09 10:29close25140.101.28161.28401.27267.007572.40
56272005.05.09 10:29sell25150.101.28171.28341.2720
56282005.05.09 10:41close25150.101.28081.28341.27209.007581.40
56292005.05.09 10:42sell25160.101.28111.28281.2714
56302005.05.09 11:20s/l25160.101.28281.28281.2714-17.007564.40
56312005.05.09 19:04buy25170.101.28321.28151.2929
56322005.05.09 19:05close25170.101.28371.28151.29295.007569.40
56332005.05.09 19:06buy25180.101.28311.28141.2928
56342005.05.09 19:07close25180.101.28361.28141.29285.007574.40
56352005.05.09 19:08buy25190.101.28321.28151.2929
56362005.05.09 19:09close25190.101.28371.28151.29295.007579.40
56372005.05.09 19:09buy25200.101.28291.28121.2926
56382005.05.09 19:10close25200.101.28341.28121.29265.007584.40
56392005.05.09 19:10buy25210.101.28321.28151.2929
56402005.05.09 19:21close25210.101.28371.28151.29295.007589.40
56412005.05.09 19:22buy25220.101.28321.28151.2929
56422005.05.09 19:23close25220.101.28371.28151.29295.007594.40
56432005.05.09 19:23buy25230.101.28321.28151.2929
56442005.05.09 19:25close25230.101.28381.28151.29296.007600.40
56452005.05.09 19:30buy25240.101.28321.28151.2929
56462005.05.09 19:31close25240.101.28381.28151.29296.007606.40
56472005.05.09 19:32buy25250.101.28301.28131.2927
56482005.05.09 19:33close25250.101.28361.28131.29276.007612.40
56492005.05.09 19:35buy25260.101.28321.28151.2929
56502005.05.09 19:35close25260.101.28371.28151.29295.007617.40
56512005.05.09 19:42buy25270.101.28321.28151.2929
56522005.05.09 19:44close25270.101.28371.28151.29295.007622.40
56532005.05.09 19:51buy25280.101.28311.28141.2928
56542005.05.09 21:40close25280.101.28391.28141.29288.007630.40
56552005.05.10 05:48sell25290.101.28511.28681.2754
56562005.05.10 08:29close25290.101.28431.28681.27548.007638.40
56572005.05.10 11:39sell25300.101.28351.28521.2738
56582005.05.10 11:56s/l25300.101.28521.28521.2738-17.007621.40
56592005.05.10 11:56sell25310.101.28511.28681.2754
56602005.05.10 11:57close25310.101.28451.28681.27546.007627.40
56612005.05.10 11:57sell25320.101.28451.28621.2748
56622005.05.10 12:16s/l25320.101.28621.28621.2748-17.007610.40
56632005.05.10 23:23buy25330.101.28701.28531.2967
56642005.05.10 23:24close25330.101.28761.28531.29676.007616.40
56652005.05.10 23:29buy25340.101.28701.28531.2967
56662005.05.10 23:31close25340.101.28761.28531.29676.007622.40
56672005.05.11 05:25buy25350.101.28821.28651.2979
56682005.05.11 05:40s/l25350.101.28651.28651.2979-17.007605.40
56692005.05.11 08:54sell25360.101.28741.28911.2777
56702005.05.11 09:55s/l25360.101.28911.28911.2777-17.007588.40
56712005.05.11 16:01sell25370.101.28081.28251.2711
56722005.05.11 16:11close25370.101.27971.28251.271111.007599.40
56732005.05.11 16:11sell25380.101.28091.28261.2712
56742005.05.11 16:12close25380.101.27981.28261.271211.007610.40
56752005.05.11 17:35sell25390.101.28121.28291.2715
56762005.05.11 17:49close25390.101.28011.28291.271511.007621.40
56772005.05.11 17:55sell25400.101.28121.28291.2715
56782005.05.11 18:10s/l25400.101.28291.28291.2715-17.007604.40
56792005.05.11 18:10sell25410.101.28271.28441.2730
56802005.05.11 18:10close25410.101.28201.28441.27307.007611.40
56812005.05.11 18:10sell25420.101.28241.28411.2727
56822005.05.11 18:12close25420.101.28151.28411.27279.007620.40
56832005.05.11 18:22sell25430.101.28241.28411.2727
56842005.05.11 18:22close25430.101.28161.28411.27278.007628.40
56852005.05.11 20:53sell25440.101.28171.28341.2720
56862005.05.11 21:07close25440.101.28051.28341.272012.007640.40
56872005.05.11 22:30sell25450.101.28091.28261.2712
56882005.05.11 22:41close25450.101.28021.28261.27127.007647.40
56892005.05.11 22:41sell25460.101.28121.28291.2715
56902005.05.11 22:43close25460.101.28051.28291.27157.007654.40
56912005.05.11 22:58sell25470.101.28091.28261.2712
56922005.05.12 00:20close25470.101.28021.28261.27128.467662.87
56932005.05.12 01:50sell25480.101.28131.28301.2716
56942005.05.12 02:24close25480.101.28041.28301.27169.007671.87
56952005.05.12 05:54sell25490.101.28041.28211.2707
56962005.05.12 06:00close25490.101.27951.28211.27079.007680.87
56972005.05.12 06:06sell25500.101.28021.28191.2705
56982005.05.12 07:47close25500.101.27911.28191.270511.007691.87
56992005.05.12 10:03sell25510.101.27661.27831.2669
57002005.05.12 10:05close25510.101.27601.27831.26696.007697.87
57012005.05.12 10:05sell25520.101.27651.27821.2668
57022005.05.12 10:12close25520.101.27581.27821.26687.007704.87
57032005.05.12 10:14sell25530.101.27651.27821.2668
57042005.05.12 10:20close25530.101.27581.27821.26687.007711.87
57052005.05.12 10:20sell25540.101.27661.27831.2669
57062005.05.12 10:21close25540.101.27591.27831.26697.007718.87
57072005.05.12 10:42sell25550.101.27661.27831.2669
57082005.05.12 10:43close25550.101.27601.27831.26696.007724.87
57092005.05.12 10:44sell25560.101.27641.27811.2667
57102005.05.12 10:49close25560.101.27571.27811.26677.007731.87
57112005.05.12 10:50sell25570.101.27651.27821.2668
57122005.05.12 11:08close25570.101.27551.27821.266810.007741.87
57132005.05.12 11:47sell25580.101.27721.27891.2675
57142005.05.12 11:47close25580.101.27631.27891.26759.007750.87
57152005.05.12 16:01sell25590.101.27181.27351.2621
57162005.05.12 16:03close25590.101.27101.27351.26218.007758.87
57172005.05.12 16:04sell25600.101.27161.27331.2619
57182005.05.12 16:04close25600.101.27081.27331.26198.007766.87
57192005.05.12 16:05sell25610.101.27171.27341.2620
57202005.05.12 16:52close25610.101.27101.27341.26207.007773.87
57212005.05.12 16:56sell25620.101.27161.27331.2619
57222005.05.12 17:01close25620.101.27081.27331.26198.007781.87
57232005.05.12 18:00sell25630.101.27181.27351.2621
57242005.05.12 18:02close25630.101.27101.27351.26218.007789.87
57252005.05.12 18:03sell25640.101.27181.27351.2621
57262005.05.12 18:09close25640.101.27111.27351.26217.007796.87
57272005.05.12 18:12sell25650.101.27181.27351.2621
57282005.05.12 18:13close25650.101.27111.27351.26217.007803.87
57292005.05.12 18:14sell25660.101.27181.27351.2621
57302005.05.12 18:14close25660.101.27101.27351.26218.007811.87
57312005.05.12 18:17sell25670.101.27181.27351.2621
57322005.05.12 18:42close25670.101.27111.27351.26217.007818.87
57332005.05.12 18:45sell25680.101.27181.27351.2621
57342005.05.12 18:56close25680.101.27111.27351.26217.007825.87
57352005.05.12 19:03sell25690.101.27161.27331.2619
57362005.05.12 19:07close25690.101.27071.27331.26199.007834.87
57372005.05.12 20:03sell25700.101.27101.27271.2613
57382005.05.12 20:09close25700.101.27031.27271.26137.007841.87
57392005.05.12 20:11sell25710.101.27101.27271.2613
57402005.05.12 20:30close25710.101.27041.27271.26136.007847.87
57412005.05.12 20:30sell25720.101.27111.27281.2614
57422005.05.12 20:32close25720.101.27051.27281.26146.007853.87
57432005.05.12 20:49sell25730.101.27101.27271.2613
57442005.05.12 21:01close25730.101.27021.27271.26138.007861.87
57452005.05.13 02:26sell25740.101.26861.27031.2589
57462005.05.13 02:31close25740.101.26791.27031.25897.007868.87
57472005.05.13 02:47sell25750.101.26861.27031.2589
57482005.05.13 02:54close25750.101.26791.27031.25897.007875.87
57492005.05.13 04:47sell25760.101.26861.27031.2589
57502005.05.13 04:47close25760.101.26801.27031.25896.007881.87
57512005.05.13 04:50sell25770.101.26861.27031.2589
57522005.05.13 06:22close25770.101.26791.27031.25897.007888.87
57532005.05.13 07:13sell25780.101.26821.26991.2585
57542005.05.13 07:20close25780.101.26741.26991.25858.007896.87
57552005.05.13 10:03sell25790.101.26841.27011.2587
57562005.05.13 10:09close25790.101.26771.27011.25877.007903.87
57572005.05.13 10:09sell25800.101.26851.27021.2588
57582005.05.13 10:27close25800.101.26761.27021.25889.007912.87
57592005.05.13 10:28sell25810.101.26841.27011.2587
57602005.05.13 10:28close25810.101.26751.27011.25879.007921.87
57612005.05.13 11:34sell25820.101.26841.27011.2587
57622005.05.13 11:35close25820.101.26781.27011.25876.007927.87
57632005.05.13 11:35sell25830.101.26841.27011.2587
57642005.05.13 11:41close25830.101.26771.27011.25877.007934.87
57652005.05.13 12:03sell25840.101.26691.26861.2572
57662005.05.13 12:03close25840.101.26631.26861.25726.007940.87
57672005.05.13 12:04sell25850.101.26691.26861.2572
57682005.05.13 12:05close25850.101.26601.26861.25729.007949.87
57692005.05.13 12:13sell25860.101.26691.26861.2572
57702005.05.13 12:20close25860.101.26631.26861.25726.007955.87
57712005.05.13 16:19sell25870.101.26411.26581.2544
57722005.05.13 16:59close25870.101.26301.26581.254411.007966.87
57732005.05.13 17:12sell25880.101.26371.26541.2540
57742005.05.13 18:23close25880.101.26291.26541.25408.007974.87
57752005.05.13 23:53sell25890.101.26301.26471.2533
57762005.05.14 00:08close25890.101.26231.26471.25337.007981.87
57772005.05.16 02:02sell25900.101.26081.26251.2511
57782005.05.16 02:04close25900.101.26001.26251.25118.007989.87
57792005.05.16 02:53sell25910.101.26081.26251.2511
57802005.05.16 03:33close25910.101.26001.26251.25118.007997.87
57812005.05.16 11:09sell25920.101.26021.26191.2505
57822005.05.16 11:09close25920.101.25941.26191.25058.008005.87
57832005.05.16 11:15sell25930.101.26031.26201.2506
57842005.05.16 12:13s/l25930.101.26201.26201.2506-17.007988.87
57852005.05.17 04:29sell25940.101.26191.26361.2522
57862005.05.17 04:52close25940.101.26111.26361.25228.007996.87
57872005.05.17 05:11sell25950.101.26211.26381.2524
57882005.05.17 06:19s/l25950.101.26381.26381.2524-17.007979.87
57892005.05.17 08:02sell25960.101.26391.26561.2542
57902005.05.17 08:16close25960.101.26331.26561.25426.007985.87
57912005.05.17 10:38sell25970.101.26391.26561.2542
57922005.05.17 10:44close25970.101.26291.26561.254210.007995.87
57932005.05.17 11:21sell25980.101.26331.26501.2536
57942005.05.17 11:41s/l25980.101.26501.26501.2536-17.007978.87
57952005.05.17 15:23sell25990.101.26441.26611.2547
57962005.05.17 15:30close25990.101.26341.26611.254710.007988.87
57972005.05.17 16:16sell26000.101.26361.26531.2539
57982005.05.17 16:17close26000.101.26261.26531.253910.007998.87
57992005.05.17 16:18sell26010.101.26331.26501.2536
58002005.05.17 16:21close26010.101.26231.26501.253610.008008.87
58012005.05.17 16:29sell26020.101.26331.26501.2536
58022005.05.17 17:08close26020.101.26211.26501.253612.008020.87
58032005.05.18 14:09sell26030.101.26211.26381.2524
58042005.05.18 14:09modify26030.101.26211.26371.2524
58052005.05.18 14:09close26030.101.26121.26371.25249.008029.87
58062005.05.18 14:27sell26040.101.26211.26381.2524
58072005.05.18 14:35modify26040.101.26211.26381.2524
58082005.05.18 14:35close26040.101.26131.26381.25248.008037.87
58092005.05.18 14:40sell26050.101.26221.26391.2525
58102005.05.18 14:50modify26050.101.26221.26391.2525
58112005.05.18 14:50close26050.101.26141.26391.25258.008045.87
58122005.05.18 14:50sell26060.101.26221.26391.2525
58132005.05.18 15:31s/l26060.101.26391.26391.2525-17.008028.87
58142005.05.19 09:06sell26070.101.26801.26971.2583
58152005.05.19 10:15modify26070.101.26801.26951.2583
58162005.05.19 10:15close26070.101.26691.26951.258311.008039.87
58172005.05.19 18:07sell26080.101.26321.26491.2535
58182005.05.19 18:24close26080.101.26201.26491.253512.008051.87
58192005.05.19 18:28sell26090.101.26331.26501.2536
58202005.05.19 18:40close26090.101.26221.26501.253611.008062.87
58212005.05.19 18:55sell26100.101.26311.26481.2534
58222005.05.19 19:05modify26100.101.26311.26481.2534
58232005.05.19 19:05close26100.101.26181.26481.253413.008075.87
58242005.05.19 20:19sell26110.101.26411.26581.2544
58252005.05.19 21:33close26110.101.26311.26581.254410.008085.87
58262005.05.20 08:24sell26120.101.26471.26641.2550
58272005.05.20 09:02close26120.101.26391.26641.25508.008093.87
58282005.05.20 10:05sell26130.101.26431.26601.2546
58292005.05.20 10:18close26130.101.26351.26601.25468.008101.87
58302005.05.20 10:40sell26140.101.26431.26601.2546
58312005.05.20 10:43close26140.101.26351.26601.25468.008109.87
58322005.05.20 17:34sell26150.101.25681.25851.2471
58332005.05.20 17:35close26150.101.25621.25851.24716.008115.87
58342005.05.20 19:27sell26160.101.25621.25791.2465
58352005.05.20 19:27close26160.101.25541.25791.24658.008123.87
58362005.05.20 19:31sell26170.101.25621.25791.2465
58372005.05.20 19:32close26170.101.25561.25791.24656.008129.87
58382005.05.20 19:33sell26180.101.25621.25791.2465
58392005.05.20 19:33close26180.101.25541.25791.24658.008137.87
58402005.05.20 19:39sell26190.101.25631.25801.2466
58412005.05.20 19:44close26190.101.25571.25801.24666.008143.87
58422005.05.20 19:44sell26200.101.25621.25791.2465
58432005.05.20 19:47close26200.101.25541.25791.24658.008151.87
58442005.05.20 19:48sell26210.101.25621.25791.2465
58452005.05.20 19:48close26210.101.25541.25791.24658.008159.87
58462005.05.20 20:16sell26220.101.25641.25811.2467
58472005.05.20 20:39close26220.101.25501.25811.246714.008173.87
58482005.05.23 12:05sell26230.101.25521.25691.2455
58492005.05.23 12:16close26230.101.25451.25691.24557.008180.87
58502005.05.23 12:17sell26240.101.25521.25691.2455
58512005.05.23 12:35close26240.101.25451.25691.24557.008187.87
58522005.05.23 12:35sell26250.101.25531.25701.2456
58532005.05.23 14:37modify26250.101.25531.25681.2456
58542005.05.23 14:37close26250.101.25431.25681.245610.008197.87
58552005.05.23 19:02buy26260.101.25681.25511.2665
58562005.05.23 20:30close26260.101.25761.25511.26658.008205.87
58572005.05.24 01:33sell26270.101.25811.25981.2484
58582005.05.24 01:41close26270.101.25721.25981.24849.008214.87
58592005.05.24 21:02sell26280.101.25851.26021.2488
58602005.05.24 21:36close26280.101.25741.26021.248811.008225.87
58612005.05.24 21:42sell26290.101.25841.26011.2487
58622005.05.25 01:18close26290.101.25761.26011.24878.498234.35
58632005.05.25 10:21sell26300.101.25921.26091.2495
58642005.05.25 10:31modify26300.101.25921.26081.2495
58652005.05.25 10:31close26300.101.25821.26081.249510.008244.35
58662005.05.25 11:01sell26310.101.25881.26051.2491
58672005.05.25 11:30modify26310.101.25881.26041.2491
58682005.05.25 11:30close26310.101.25781.26041.249110.008254.35
58692005.05.25 12:07sell26320.101.25871.26041.2490
58702005.05.25 12:11close26320.101.25791.26041.24908.008262.35
58712005.05.25 15:06sell26330.101.25681.25851.2471
58722005.05.25 15:31close26330.101.25591.25851.24719.008271.35
58732005.05.25 15:32sell26340.101.25681.25851.2471
58742005.05.25 15:37modify26340.101.25681.25841.2471
58752005.05.25 15:37close26340.101.25571.25841.247111.008282.35
58762005.05.25 15:50sell26350.101.25681.25851.2471
58772005.05.25 15:55s/l26350.101.25851.25851.2471-17.008265.35
58782005.05.25 15:55sell26360.101.25831.26001.2486
58792005.05.25 16:16s/l26360.101.26001.26001.2486-17.008248.35
58802005.05.26 06:51sell26370.101.26071.26241.2510
58812005.05.26 06:52close26370.101.25981.26241.25109.008257.35
58822005.05.26 09:45sell26380.101.25621.25791.2465
58832005.05.26 10:05close26380.101.25561.25791.24656.008263.35
58842005.05.26 12:20sell26390.101.25781.25951.2481
58852005.05.26 12:21close26390.101.25701.25951.24818.008271.35
58862005.05.26 13:02sell26400.101.25611.25781.2464
58872005.05.26 13:29close26400.101.25531.25781.24648.008279.35
58882005.05.26 15:31sell26410.101.25341.25511.2437
58892005.05.26 15:31close26410.101.25261.25511.24378.008287.35
58902005.05.26 15:32sell26420.101.25351.25521.2438
58912005.05.26 15:33close26420.101.25271.25521.24388.008295.35
58922005.05.26 15:34sell26430.101.25351.25521.2438
58932005.05.26 15:35close26430.101.25261.25521.24389.008304.35
58942005.05.26 16:39sell26440.101.25391.25561.2442
58952005.05.26 17:02close26440.101.25311.25561.24428.008312.35
58962005.05.26 18:05sell26450.101.25341.25511.2437
58972005.05.26 18:20close26450.101.25261.25511.24378.008320.35
58982005.05.27 03:01sell26460.101.25151.25321.2418
58992005.05.27 08:00s/l26460.101.25321.25321.2418-17.008303.35
59002005.05.30 04:07sell26470.101.25451.25621.2448
59012005.05.30 06:10close26470.101.25381.25621.24487.008310.35
59022005.05.30 10:20sell26480.101.25361.25531.2439
59032005.05.30 10:23close26480.101.25291.25531.24397.008317.35
59042005.05.30 10:46sell26490.101.25361.25531.2439
59052005.05.30 10:48close26490.101.25291.25531.24397.008324.35
59062005.05.30 10:52sell26500.101.25361.25531.2439
59072005.05.30 10:53close26500.101.25271.25531.24399.008333.35
59082005.05.31 05:05sell26510.101.24041.24211.2307
59092005.05.31 05:08close26510.101.23951.24211.23079.008342.35
59102005.05.31 06:04sell26520.101.24081.24251.2311
59112005.05.31 06:07close26520.101.23971.24251.231111.008353.35
59122005.05.31 07:19sell26530.101.24101.24271.2313
59132005.05.31 07:34close26530.101.23981.24271.231312.008365.35
59142005.05.31 08:41sell26540.101.24001.24171.2303
59152005.05.31 09:07close26540.101.23911.24171.23039.008374.35
59162005.05.31 10:08sell26550.101.23831.24001.2286
59172005.05.31 10:36s/l26550.101.24001.24001.2286-17.008357.35
59182005.05.31 10:36sell26560.101.23991.24161.2302
59192005.05.31 10:40close26560.101.23891.24161.230210.008367.35
59202005.05.31 10:41sell26570.101.23851.24021.2288
59212005.05.31 10:59close26570.101.23761.24021.22889.008376.35
59222005.05.31 14:16sell26580.101.23341.23511.2237
59232005.05.31 14:20close26580.101.23211.23511.223713.008389.35
59242005.05.31 14:59sell26590.101.23341.23511.2237
59252005.05.31 15:50s/l26590.101.23511.23511.2237-17.008372.35
59262005.05.31 15:50sell26600.101.23501.23671.2253
59272005.05.31 15:59close26600.101.23371.23671.225313.008385.35
59282005.05.31 16:18sell26610.101.23491.23661.2252
59292005.05.31 17:01close26610.101.23381.23661.225211.008396.35
59302005.05.31 22:08sell26620.101.23161.23331.2219
59312005.05.31 22:37close26620.101.23041.23331.221912.008408.35
59322005.06.01 00:27sell26630.101.23151.23321.2218
59332005.06.01 00:38close26630.101.23041.23321.221811.008419.35
59342005.06.01 04:07sell26640.101.23241.23411.2227
59352005.06.01 07:00close26640.101.23151.23411.22279.008428.35
59362005.06.01 07:11sell26650.101.23251.23421.2228
59372005.06.01 09:23s/l26650.101.23421.23421.2228-17.008411.35
59382005.06.01 10:42sell26660.101.23301.23471.2233
59392005.06.01 10:54close26660.101.23221.23471.22338.008419.35
59402005.06.01 14:19sell26670.101.22521.22691.2155
59412005.06.01 15:03close26670.101.22401.22691.215512.008431.35
59422005.06.01 19:17sell26680.101.22421.22591.2145
59432005.06.01 19:17close26680.101.22301.22591.214512.008443.35
59442005.06.01 20:21sell26690.101.22381.22551.2141
59452005.06.01 21:12close26690.101.22271.22551.214111.008454.35
59462005.06.02 00:03sell26700.101.21871.22041.2090
59472005.06.02 00:19s/l26700.101.22041.22041.2090-17.008437.35
59482005.06.02 00:19sell26710.101.22031.22201.2106
59492005.06.02 00:21close26710.101.21941.22201.21069.008446.35
59502005.06.02 00:22sell26720.101.21891.22061.2092
59512005.06.02 00:40s/l26720.101.22061.22061.2092-17.008429.35
59522005.06.02 00:40sell26730.101.22051.22221.2108
59532005.06.02 01:47close26730.101.21911.22221.210814.008443.35
59542005.06.02 03:09sell26740.101.22151.22321.2118
59552005.06.02 04:42s/l26740.101.22321.22321.2118-17.008426.35
59562005.06.02 04:42sell26750.101.22281.22451.2131
59572005.06.02 06:36close26750.101.22171.22451.213111.008437.35
59582005.06.02 08:38sell26760.101.22081.22251.2111
59592005.06.02 09:03s/l26760.101.22251.22251.2111-17.008420.35
59602005.06.02 17:08sell26770.101.22531.22701.2156
59612005.06.02 17:15s/l26770.101.22701.22701.2156-17.008403.35
59622005.06.02 17:15sell26780.101.22711.22881.2174
59632005.06.02 17:47s/l26780.101.22881.22881.2174-17.008386.35
59642005.06.03 10:05sell26790.101.22801.22971.2183
59652005.06.03 14:06s/l26790.101.22971.22971.2183-17.008369.35
59662005.06.03 14:13sell26800.101.22891.23061.2192
59672005.06.03 15:31s/l26800.101.23061.23061.2192-17.008352.35
59682005.06.03 21:06sell26810.101.22311.22481.2134
59692005.06.03 21:06close26810.101.22251.22481.21346.008358.35
59702005.06.03 21:13sell26820.101.22301.22471.2133
59712005.06.03 21:13close26820.101.22231.22471.21337.008365.35
59722005.06.06 03:11sell26830.101.22401.22571.2143
59732005.06.06 05:59s/l26830.101.22571.22571.2143-17.008348.35
59742005.06.06 19:05sell26840.101.22771.22941.2180
59752005.06.06 23:00close26840.101.22671.22941.218010.008358.35
59762005.06.07 00:25sell26850.101.22671.22841.2170
59772005.06.07 00:34close26850.101.22591.22841.21708.008366.35
59782005.06.07 00:37sell26860.101.22681.22851.2171
59792005.06.07 01:00close26860.101.22611.22851.21717.008373.35
59802005.06.07 05:09sell26870.101.22591.22761.2162
59812005.06.07 05:14close26870.101.22511.22761.21628.008381.35
59822005.06.07 05:15sell26880.101.22571.22741.2160
59832005.06.07 07:52s/l26880.101.22741.22741.2160-17.008364.35
59842005.06.07 07:52sell26890.101.22721.22891.2175
59852005.06.07 08:05modify26890.101.22721.22891.2175
59862005.06.07 08:05close26890.101.22641.22891.21758.008372.35
59872005.06.07 16:10sell26900.101.22921.23091.2195
59882005.06.07 16:12close26900.101.22841.23091.21958.008380.35
59892005.06.07 16:16sell26910.101.22921.23091.2195
59902005.06.07 16:18close26910.101.22851.23091.21957.008387.35
59912005.06.07 16:24sell26920.101.22921.23091.2195
59922005.06.07 16:25close26920.101.22861.23091.21956.008393.35
59932005.06.07 17:14sell26930.101.22741.22911.2177
59942005.06.07 17:18close26930.101.22631.22911.217711.008404.35
59952005.06.07 17:28sell26940.101.22741.22911.2177
59962005.06.07 18:09close26940.101.22681.22911.21776.008410.35
59972005.06.07 18:54sell26950.101.22741.22911.2177
59982005.06.07 20:01close26950.101.22671.22911.21777.008417.35
59992005.06.07 21:29sell26960.101.22861.23031.2189
60002005.06.08 02:00close26960.101.22781.23031.21898.498425.84
60012005.06.09 00:13sell26970.101.22411.22581.2144
60022005.06.09 01:12close26970.101.22301.22581.214411.008436.84
60032005.06.09 04:48sell26980.101.22531.22701.2156
60042005.06.09 05:00close26980.101.22461.22701.21567.008443.84
60052005.06.09 07:07sell26990.101.22491.22661.2152
60062005.06.09 07:55close26990.101.22371.22661.215212.008455.84
60072005.06.09 10:07sell27000.101.22271.22441.2130
60082005.06.09 13:09s/l27000.101.22441.22441.2130-17.008438.84
60092005.06.09 13:13sell27010.101.22431.22601.2146
60102005.06.09 13:14modify27010.101.22431.22571.2146
60112005.06.09 13:14close27010.101.22321.22571.214611.008449.84
60122005.06.09 13:15sell27020.101.22431.22601.2146
60132005.06.09 13:15modify27020.101.22431.22591.2146
60142005.06.09 14:32modify27020.101.22431.22551.2146
60152005.06.09 14:32close27020.101.22291.22551.214614.008463.84
60162005.06.09 15:04sell27030.101.22381.22551.2141
60172005.06.09 15:04modify27030.101.22381.22551.2141
60182005.06.09 15:04close27030.101.22271.22551.214111.008474.84
60192005.06.09 15:04sell27040.101.22391.22561.2142
60202005.06.09 17:02close27040.101.22291.22561.214210.008484.84
60212005.06.09 18:03sell27050.101.22061.22231.2109
60222005.06.09 18:43s/l27050.101.22231.22231.2109-17.008467.84
60232005.06.09 18:43sell27060.101.22221.22391.2125
60242005.06.09 19:46s/l27060.101.22391.22391.2125-17.008450.84
60252005.06.09 19:46sell27070.101.22381.22551.2141
60262005.06.09 19:46close27070.101.22241.22551.214114.008464.84
60272005.06.09 19:46sell27080.101.22241.22411.2127
60282005.06.09 19:53s/l27080.101.22411.22411.2127-17.008447.84
60292005.06.09 19:53sell27090.101.22391.22561.2142
60302005.06.09 19:58close27090.101.22291.22561.214210.008457.84
60312005.06.09 19:59sell27100.101.22391.22561.2142
60322005.06.09 20:11close27100.101.22251.22561.214214.008471.84
60332005.06.09 23:29sell27110.101.22291.22461.2132
60342005.06.10 02:01close27110.101.22171.22461.213212.498484.33
60352005.06.10 10:25sell27120.101.22321.22491.2135
60362005.06.10 10:29modify27120.101.22321.22491.2135
60372005.06.10 10:45modify27120.101.22321.22461.2135
60382005.06.10 10:45close27120.101.22211.22461.213511.008495.33
60392005.06.10 11:13sell27130.101.22321.22491.2135
60402005.06.10 11:19modify27130.101.22321.22471.2135
60412005.06.10 11:20modify27130.101.22321.22451.2135
60422005.06.10 11:23modify27130.101.22321.22441.2135
60432005.06.10 11:23close27130.101.22191.22441.213513.008508.33
60442005.06.10 12:49sell27140.101.22361.22531.2139
60452005.06.10 12:50modify27140.101.22361.22531.2139
60462005.06.10 12:51modify27140.101.22361.22521.2139
60472005.06.10 12:51close27140.101.22271.22521.21399.008517.33
60482005.06.10 12:57sell27150.101.22361.22531.2139
60492005.06.10 13:21modify27150.101.22361.22521.2139
60502005.06.10 13:29modify27150.101.22361.22511.2139
60512005.06.10 14:52modify27150.101.22361.22511.2139
60522005.06.10 14:52close27150.101.22251.22511.213911.008528.33
60532005.06.10 17:00sell27160.101.21701.21871.2073
60542005.06.10 17:02close27160.101.21561.21871.207314.008542.33
60552005.06.10 18:52sell27170.101.21351.21521.2038
60562005.06.10 19:21close27170.101.21261.21521.20389.008551.33
60572005.06.11 00:22sell27180.101.21251.21421.2028
60582005.06.13 01:00close27180.101.21111.21421.202814.498565.81
60592005.06.13 05:29sell27190.101.21011.21181.2004
60602005.06.13 07:52s/l27190.101.21181.21181.2004-17.008548.81
60612005.06.13 09:01sell27200.101.21061.21231.2009
60622005.06.13 09:02close27200.101.20951.21231.200911.008559.81
60632005.06.13 09:06sell27210.101.21061.21231.2009
60642005.06.13 09:07close27210.101.20991.21231.20097.008566.81
60652005.06.13 09:08sell27220.101.21061.21231.2009
60662005.06.13 09:08close27220.101.20981.21231.20098.008574.81
60672005.06.13 09:12sell27230.101.21061.21231.2009
60682005.06.13 09:13close27230.101.20991.21231.20097.008581.81
60692005.06.13 09:42sell27240.101.21061.21231.2009
60702005.06.13 09:44close27240.101.20991.21231.20097.008588.81
60712005.06.13 09:45sell27250.101.21061.21231.2009
60722005.06.13 09:46close27250.101.20981.21231.20098.008596.81
60732005.06.13 09:50sell27260.101.21061.21231.2009
60742005.06.13 09:50close27260.101.20981.21231.20098.008604.81
60752005.06.13 09:56sell27270.101.21061.21231.2009
60762005.06.13 09:56close27270.101.20981.21231.20098.008612.81
60772005.06.13 12:02sell27280.101.20681.20851.1971
60782005.06.13 12:02close27280.101.20581.20851.197110.008622.81
60792005.06.13 12:03sell27290.101.20681.20851.1971
60802005.06.13 12:18close27290.101.20571.20851.197111.008633.81
60812005.06.13 13:02sell27300.101.20581.20751.1961
60822005.06.13 13:38close27300.101.20471.20751.196111.008644.81
60832005.06.13 13:49sell27310.101.20581.20751.1961
60842005.06.13 13:59close27310.101.20461.20751.196112.008656.81
60852005.06.13 14:21sell27320.101.20561.20731.1959
60862005.06.13 14:23close27320.101.20451.20731.195911.008667.81
60872005.06.13 14:36sell27330.101.20571.20741.1960
60882005.06.13 14:37close27330.101.20471.20741.196010.008677.81
60892005.06.13 14:37sell27340.101.20561.20731.1959
60902005.06.13 15:24s/l27340.101.20731.20731.1959-17.008660.81
60912005.06.13 15:24sell27350.101.20711.20881.1974
60922005.06.13 15:43close27350.101.20621.20881.19749.008669.81
60932005.06.13 18:11sell27360.101.20511.20681.1954
60942005.06.13 18:12close27360.101.20381.20681.195413.008682.81
60952005.06.13 19:04sell27370.101.20491.20661.1952
60962005.06.13 19:16s/l27370.101.20661.20661.1952-17.008665.81
60972005.06.13 19:16sell27380.101.20661.20831.1969
60982005.06.13 19:31s/l27380.101.20831.20831.1969-17.008648.81
60992005.06.13 19:31sell27390.101.20811.20981.1984
61002005.06.13 19:40close27390.101.20681.20981.198413.008661.81
61012005.06.13 19:40sell27400.101.20711.20881.1974
61022005.06.13 20:06s/l27400.101.20881.20881.1974-17.008644.81
61032005.06.14 09:47sell27410.101.21311.21481.2034
61042005.06.14 10:00s/l27410.101.21481.21481.2034-17.008627.81
61052005.06.14 15:31sell27420.101.21231.21401.2026
61062005.06.14 15:37s/l27420.101.21401.21401.2026-17.008610.81
61072005.06.14 15:37sell27430.101.21381.21551.2041
61082005.06.14 15:38close27430.101.21271.21551.204111.008621.81
61092005.06.14 15:38sell27440.101.21251.21421.2028
61102005.06.14 15:44s/l27440.101.21421.21421.2028-17.008604.81
61112005.06.14 15:44sell27450.101.21401.21571.2043
61122005.06.14 15:58close27450.101.21321.21571.20438.008612.81
61132005.06.14 15:58sell27460.101.21321.21491.2035
61142005.06.14 16:04close27460.101.21121.21491.203520.008632.81
61152005.06.14 18:36sell27470.101.20591.20761.1962
61162005.06.14 19:00close27470.101.20371.20761.196222.008654.81
61172005.06.15 04:33sell27480.101.20461.20631.1949
61182005.06.15 09:26modify27480.101.20461.20621.1949
61192005.06.15 09:27modify27480.101.20461.20611.1949
61202005.06.15 09:28modify27480.101.20461.20601.1949
61212005.06.15 09:28modify27480.101.20461.20591.1949
61222005.06.15 09:31modify27480.101.20461.20581.1949
61232005.06.15 10:03s/l27480.101.20581.20581.1949-12.008642.81
61242005.06.16 08:44sell27490.101.20901.21071.1993
61252005.06.16 08:46close27490.101.20791.21071.199311.008653.81
61262005.06.16 11:45sell27500.101.20971.21141.2000
61272005.06.16 12:15s/l27500.101.21141.21141.2000-17.008636.81
61282005.06.16 18:31sell27510.101.20961.21131.1999
61292005.06.16 18:31close27510.101.20831.21131.199913.008649.81
61302005.06.16 18:32sell27520.101.20941.21111.1997
61312005.06.16 18:32close27520.101.20831.21111.199711.008660.81
61322005.06.16 18:37sell27530.101.20951.21121.1998
61332005.06.16 18:38close27530.101.20831.21121.199812.008672.81
61342005.06.16 18:54sell27540.101.20941.21111.1997
61352005.06.16 20:19close27540.101.20781.21111.199716.008688.81
61362005.06.17 02:48sell27550.101.21071.21241.2010
61372005.06.17 03:07close27550.101.20951.21241.201012.008700.81
61382005.06.17 09:38sell27560.101.21071.21241.2010
61392005.06.17 09:58s/l27560.101.21241.21241.2010-17.008683.81
61402005.06.20 09:59sell27570.101.22381.22551.2141
61412005.06.20 10:01close27570.101.22311.22551.21417.008690.81
61422005.06.20 12:03sell27580.101.22291.22461.2132
61432005.06.20 13:00close27580.101.22191.22461.213210.008700.81
61442005.06.20 19:57sell27590.101.21581.21751.2061
61452005.06.20 20:11close27590.101.21481.21751.206110.008710.81
61462005.06.21 09:14sell27600.101.21471.21641.2050
61472005.06.21 09:14close27600.101.21401.21641.20507.008717.81
61482005.06.21 09:51sell27610.101.21471.21641.2050
61492005.06.21 09:52close27610.101.21391.21641.20508.008725.81
61502005.06.21 17:48sell27620.101.21241.21411.2027
61512005.06.21 17:49s/l27620.101.21411.21411.2027-17.008708.81
61522005.06.21 17:49sell27630.101.21421.21591.2045
61532005.06.21 17:50close27630.101.21301.21591.204512.008720.81
61542005.06.21 17:50sell27640.101.21241.21411.2027
61552005.06.21 17:51s/l27640.101.21411.21411.2027-17.008703.81
61562005.06.21 17:51sell27650.101.21401.21571.2043
61572005.06.21 17:51close27650.101.21281.21571.204312.008715.81
61582005.06.21 17:51sell27660.101.21281.21451.2031
61592005.06.21 18:02s/l27660.101.21451.21451.2031-17.008698.81
61602005.06.22 05:42sell27670.101.21761.21931.2079
61612005.06.22 05:59close27670.101.21671.21931.20799.008707.81
61622005.06.22 06:22sell27680.101.21781.21951.2081
61632005.06.22 06:31close27680.101.21691.21951.20819.008716.81
61642005.06.22 09:03sell27690.101.21781.21951.2081
61652005.06.22 09:06close27690.101.21701.21951.20818.008724.81
61662005.06.22 09:07sell27700.101.21801.21971.2083
61672005.06.22 09:08close27700.101.21721.21971.20838.008732.81
61682005.06.22 09:09sell27710.101.21791.21961.2082
61692005.06.22 09:48close27710.101.21711.21961.20828.008740.81
61702005.06.22 13:10sell27720.101.21521.21691.2055
61712005.06.22 13:11close27720.101.21441.21691.20558.008748.81
61722005.06.22 14:00sell27730.101.21301.21471.2033
61732005.06.22 14:01close27730.101.21231.21471.20337.008755.81
61742005.06.22 14:02sell27740.101.21301.21471.2033
61752005.06.22 14:02close27740.101.21231.21471.20337.008762.81
61762005.06.22 14:11sell27750.101.21301.21471.2033
61772005.06.22 14:14close27750.101.21181.21471.203312.008774.81
61782005.06.22 15:37sell27760.101.21261.21431.2029
61792005.06.22 15:57close27760.101.21151.21431.202911.008785.81
61802005.06.22 17:04sell27770.101.21311.21481.2034
61812005.06.22 17:07close27770.101.21221.21481.20349.008794.81
61822005.06.22 17:07sell27780.101.21311.21481.2034
61832005.06.22 17:10close27780.101.21211.21481.203410.008804.81
61842005.06.22 17:11sell27790.101.21311.21481.2034
61852005.06.22 19:06close27790.101.21171.21481.203414.008818.81
61862005.06.22 21:11sell27800.101.21251.21421.2028
61872005.06.23 03:04s/l27800.101.21421.21421.2028-15.548803.28
61882005.06.23 09:15sell27810.101.21191.21361.2022
61892005.06.23 09:16close27810.101.21111.21361.20228.008811.28
61902005.06.23 09:16sell27820.101.21191.21361.2022
61912005.06.23 09:17modify27820.101.21191.21351.2022
61922005.06.23 09:17close27820.101.21101.21351.20229.008820.28
61932005.06.23 09:19sell27830.101.21201.21371.2023
61942005.06.23 09:20close27830.101.21121.21371.20238.008828.28
61952005.06.23 09:22sell27840.101.21191.21361.2022
61962005.06.23 09:31close27840.101.21111.21361.20228.008836.28
61972005.06.23 09:32sell27850.101.21191.21361.2022
61982005.06.23 10:05modify27850.101.21191.21351.2022
61992005.06.23 10:05close27850.101.21111.21351.20228.008844.28
62002005.06.23 11:00sell27860.101.20881.21051.1991
62012005.06.23 11:01close27860.101.20791.21051.19919.008853.28
62022005.06.23 11:05sell27870.101.20901.21071.1993
62032005.06.23 11:07close27870.101.20821.21071.19938.008861.28
62042005.06.23 11:08sell27880.101.20911.21081.1994
62052005.06.23 11:08close27880.101.20821.21081.19949.008870.28
62062005.06.23 11:09sell27890.101.20891.21061.1992
62072005.06.23 14:00close27890.101.20831.21061.19926.008876.28
62082005.06.23 14:01sell27900.101.20881.21051.1991
62092005.06.23 14:01close27900.101.20821.21051.19916.008882.28
62102005.06.23 14:13sell27910.101.20891.21061.1992
62112005.06.23 14:14close27910.101.20821.21061.19927.008889.28
62122005.06.23 14:15sell27920.101.20881.21051.1991
62132005.06.23 14:15close27920.101.20821.21051.19916.008895.28
62142005.06.23 14:16sell27930.101.20891.21061.1992
62152005.06.23 14:28close27930.101.20831.21061.19926.008901.28
62162005.06.23 14:29sell27940.101.20881.21051.1991
62172005.06.23 14:30close27940.101.20811.21051.19917.008908.28
62182005.06.23 14:30sell27950.101.20881.21051.1991
62192005.06.23 14:31close27950.101.20791.21051.19919.008917.28
62202005.06.23 14:34sell27960.101.20881.21051.1991
62212005.06.23 14:37close27960.101.20821.21051.19916.008923.28
62222005.06.23 14:46sell27970.101.20881.21051.1991
62232005.06.23 14:49close27970.101.20821.21051.19916.008929.28
62242005.06.23 15:04sell27980.101.20831.21001.1986
62252005.06.23 15:04close27980.101.20731.21001.198610.008939.28
62262005.06.23 15:05sell27990.101.20841.21011.1987
62272005.06.23 15:05close27990.101.20741.21011.198710.008949.28
62282005.06.23 15:06sell28000.101.20851.21021.1988
62292005.06.23 15:06close28000.101.20751.21021.198810.008959.28
62302005.06.23 15:07sell28010.101.20831.21001.1986
62312005.06.23 15:09close28010.101.20731.21001.198610.008969.28
62322005.06.23 17:17sell28020.101.20561.20731.1959
62332005.06.23 17:19close28020.101.20471.20731.19599.008978.28
62342005.06.23 17:20sell28030.101.20561.20731.1959
62352005.06.23 17:20close28030.101.20471.20731.19599.008987.28
62362005.06.23 17:39sell28040.101.20571.20741.1960
62372005.06.23 17:40close28040.101.20461.20741.196011.008998.28
62382005.06.23 17:40sell28050.101.20571.20741.1960
62392005.06.23 17:41close28050.101.20481.20741.19609.009007.28
62402005.06.23 17:42sell28060.101.20571.20741.1960
62412005.06.23 17:42close28060.101.20491.20741.19608.009015.28
62422005.06.23 17:44sell28070.101.20571.20741.1960
62432005.06.23 17:45close28070.101.20491.20741.19608.009023.28
62442005.06.23 17:56sell28080.101.20561.20731.1959
62452005.06.23 18:13close28080.101.20461.20731.195910.009033.28
62462005.06.23 18:18sell28090.101.20621.20791.1965
62472005.06.23 18:45close28090.101.20531.20791.19659.009042.28
62482005.06.23 18:50sell28100.101.20621.20791.1965
62492005.06.23 18:52close28100.101.20521.20791.196510.009052.28
62502005.06.23 21:01sell28110.101.20511.20681.1954
62512005.06.23 21:04close28110.101.20421.20681.19549.009061.28
62522005.06.23 22:00sell28120.101.20291.20461.1932
62532005.06.23 22:55s/l28120.101.20461.20461.1932-17.009044.28
62542005.06.23 22:55sell28130.101.20451.20621.1948
62552005.06.24 00:04close28130.101.20361.20621.19489.499053.76
62562005.06.24 04:49sell28140.101.20331.20501.1936
62572005.06.24 06:48close28140.101.20231.20501.193610.009063.76
62582005.06.24 07:14sell28150.101.20311.20481.1934
62592005.06.24 07:20modify28150.101.20311.20451.1934
62602005.06.24 07:21modify28150.101.20311.20441.1934
62612005.06.24 07:21modify28150.101.20311.20431.1934
62622005.06.24 07:31s/l28150.101.2043351.20431.1934-12.359051.41
62632005.06.24 07:31sell28160.101.20421.20591.1945
62642005.06.24 08:02close28160.101.20331.20591.19459.009060.41
62652005.06.27 08:04buy28170.101.21261.21091.2223
62662005.06.27 08:11close28170.101.21341.21091.22238.009068.41
62672005.06.27 16:05sell28180.101.21711.21881.2074
62682005.06.27 16:07close28180.101.21601.21881.207411.009079.41
62692005.06.27 17:18sell28190.101.21701.21871.2073
62702005.06.27 17:43close28190.101.21601.21871.207310.009089.41
62712005.06.27 20:19sell28200.101.21651.21821.2068
62722005.06.27 20:46close28200.101.21571.21821.20688.009097.41
62732005.06.27 20:51sell28210.101.21641.21811.2067
62742005.06.27 21:42close28210.101.21521.21811.206712.009109.41
62752005.06.28 05:41buy28220.101.21651.21481.2262
62762005.06.28 06:13close28220.101.21711.21481.22626.009115.41
62772005.06.28 11:22sell28230.101.21261.21431.2029
62782005.06.28 11:25close28230.101.21161.21431.202910.009125.41
62792005.06.28 11:25sell28240.101.21271.21441.2030
62802005.06.28 11:39close28240.101.21171.21441.203010.009135.41
62812005.06.28 13:24sell28250.101.21161.21331.2019
62822005.06.28 13:25close28250.101.21051.21331.201911.009146.41
62832005.06.28 13:35sell28260.101.21171.21341.2020
62842005.06.28 14:01modify28260.101.21171.21301.2020
62852005.06.28 14:01close28260.101.20981.21301.202019.009165.41
62862005.06.28 17:07sell28270.101.20931.21101.1996
62872005.06.28 17:11close28270.101.20821.21101.199611.009176.41
62882005.06.28 17:14sell28280.101.20941.21111.1997
62892005.06.28 17:18close28280.101.20851.21111.19979.009185.41
62902005.06.29 00:18sell28290.101.20671.20841.1970
62912005.06.29 04:43close28290.101.20591.20841.19708.009193.41
62922005.06.29 05:20sell28300.101.20631.20801.1966
62932005.06.29 05:29close28300.101.20561.20801.19667.009200.41
62942005.06.29 05:40sell28310.101.20631.20801.1966
62952005.06.29 09:14modify28310.101.20631.20771.1966
62962005.06.29 09:15modify28310.101.20631.20751.1966
62972005.06.29 09:15modify28310.101.20631.20731.1966
62982005.06.29 09:15modify28310.101.20631.20691.1966
62992005.06.29 09:16modify28310.101.20631.20661.1966
63002005.06.29 09:16modify28310.101.20631.20651.1966
63012005.06.29 09:17modify28310.101.20631.20631.1966
63022005.06.29 09:18modify28310.101.20631.20591.1966
63032005.06.29 10:00close28310.101.20421.20591.196621.009221.41
63042005.06.29 11:34sell28320.101.20471.20641.1950
63052005.06.29 12:15s/l28320.101.20641.20641.1950-17.009204.41
63062005.06.29 12:15sell28330.101.20621.20791.1965
63072005.06.29 12:26close28330.101.20531.20791.19659.009213.41
63082005.06.29 12:27sell28340.101.20591.20761.1962
63092005.06.29 13:18s/l28340.101.20761.20761.1962-17.009196.41
63102005.06.29 14:03sell28350.101.20681.20851.1971
63112005.06.29 14:07close28350.101.20621.20851.19716.009202.41
63122005.06.29 15:36sell28360.101.20641.20811.1967
63132005.06.29 15:46modify28360.101.20641.20811.1967
63142005.06.29 15:46close28360.101.20511.20811.196713.009215.41
63152005.06.30 14:17sell28370.101.20731.20901.1976
63162005.06.30 14:48s/l28370.101.20901.20901.1976-17.009198.41
63172005.06.30 14:48sell28380.101.20891.21061.1992
63182005.06.30 15:40s/l28380.101.21061.21061.1992-17.009181.41
63192005.06.30 21:49sell28390.101.21011.21181.2004
63202005.07.01 01:00close28390.101.20891.21181.200412.499193.90
63212005.07.01 10:11sell28400.101.20611.20781.1964
63222005.07.01 10:23close28400.101.20521.20781.19649.009202.90
63232005.07.01 11:04sell28410.101.20561.20731.1959
63242005.07.01 11:07close28410.101.20481.20731.19598.009210.90
63252005.07.01 11:16sell28420.101.20561.20731.1959
63262005.07.01 12:03s/l28420.101.20731.20731.1959-17.009193.90
63272005.07.01 12:03sell28430.101.20721.20891.1975
63282005.07.01 12:25s/l28430.101.20891.20891.1975-17.009176.90
63292005.07.01 12:29sell28440.101.20731.20901.1976
63302005.07.01 12:31s/l28440.101.20901.20901.1976-17.009159.90
63312005.07.01 12:35sell28450.101.20951.21121.1998
63322005.07.01 13:08close28450.101.20851.21121.199810.009169.90
63332005.07.01 19:30sell28460.101.19671.19841.1870
63342005.07.01 19:38close28460.101.19561.19841.187011.009180.90
63352005.07.01 19:39sell28470.101.19671.19841.1870
63362005.07.01 19:44close28470.101.19571.19841.187010.009190.90
63372005.07.01 19:54sell28480.101.19661.19831.1869
63382005.07.01 20:49close28480.101.19521.19831.186914.009204.90
63392005.07.04 03:06sell28490.101.19481.19651.1851
63402005.07.04 04:00close28490.101.19301.19651.185118.009222.90
63412005.07.04 04:36sell28500.101.19391.19561.1842
63422005.07.04 04:37close28500.101.19291.19561.184210.009232.90
63432005.07.04 07:26sell28510.101.19231.19401.1826
63442005.07.04 09:36s/l28510.101.19401.19401.1826-17.009215.90
63452005.07.04 10:37sell28520.101.19471.19641.1850
63462005.07.04 10:50close28520.101.19371.19641.185010.009225.90
63472005.07.04 13:11sell28530.101.19241.19411.1827
63482005.07.04 13:19close28530.101.19111.19411.182713.009238.90
63492005.07.04 15:02sell28540.101.19061.19231.1809
63502005.07.04 15:06close28540.101.18971.19231.18099.009247.90
63512005.07.04 15:32sell28550.101.19061.19231.1809
63522005.07.04 15:36close28550.101.18971.19231.18099.009256.90
63532005.07.04 15:44sell28560.101.19061.19231.1809
63542005.07.04 15:51close28560.101.18961.19231.180910.009266.90
63552005.07.04 16:10sell28570.101.19111.19281.1814
63562005.07.04 16:16close28570.101.19021.19281.18149.009275.90
63572005.07.04 16:52sell28580.101.19111.19281.1814
63582005.07.04 17:00close28580.101.19021.19281.18149.009284.90
63592005.07.04 22:48sell28590.101.19071.19241.1810
63602005.07.05 01:00modify28590.101.19071.19241.1810
63612005.07.05 01:00close28590.101.18981.19241.18109.499294.39
63622005.07.05 01:05sell28600.101.19061.19231.1809
63632005.07.05 01:22close28600.101.18991.19231.18097.009301.39
63642005.07.05 01:48sell28610.101.19071.19241.1810
63652005.07.05 03:57s/l28610.101.19241.19241.1810-17.009284.39
63662005.07.05 09:17sell28620.101.19091.19261.1812
63672005.07.05 09:20modify28620.101.19091.19241.1812
63682005.07.05 09:20modify28620.101.19091.19231.1812
63692005.07.05 09:21modify28620.101.19091.19221.1812
63702005.07.05 09:21close28620.101.19021.19221.18127.009291.39
63712005.07.05 09:21sell28630.101.19091.19261.1812
63722005.07.05 09:22modify28630.101.19091.19241.1812
63732005.07.05 09:22modify28630.101.19091.19231.1812
63742005.07.05 09:30modify28630.101.19091.19201.1812
63752005.07.05 09:30close28630.101.19001.19201.18129.009300.39
63762005.07.05 14:00sell28640.101.19001.19171.1803
63772005.07.05 14:01close28640.101.18921.19171.18038.009308.39
63782005.07.05 14:01sell28650.101.19011.19181.1804
63792005.07.05 14:02close28650.101.18931.19181.18048.009316.39
63802005.07.05 14:14sell28660.101.19001.19171.1803
63812005.07.05 14:38close28660.101.18921.19171.18038.009324.39
63822005.07.05 15:28sell28670.101.18981.19151.1801
63832005.07.05 15:30close28670.101.18881.19151.180110.009334.39
63842005.07.05 15:32sell28680.101.18991.19161.1802
63852005.07.05 15:51s/l28680.101.19161.19161.1802-17.009317.39
63862005.07.05 15:51sell28690.101.19111.19281.1814
63872005.07.05 16:24close28690.101.19021.19281.18149.009326.39
63882005.07.06 15:11sell28700.101.19201.19371.1823
63892005.07.06 16:01close28700.101.19131.19371.18237.009333.39
63902005.07.06 16:29sell28710.101.19241.19411.1827
63912005.07.06 16:31close28710.101.19171.19411.18277.009340.39
63922005.07.06 16:36sell28720.101.19241.19411.1827
63932005.07.06 16:42close28720.101.19161.19411.18278.009348.39
63942005.07.06 16:44sell28730.101.19251.19421.1828
63952005.07.06 17:04close28730.101.19141.19421.182811.009359.39
63962005.07.07 06:23sell28740.101.19241.19411.1827
63972005.07.07 09:21modify28740.101.19241.19401.1827
63982005.07.07 09:44s/l28740.101.194011.19401.1827-16.109343.29
63992005.07.07 17:57sell28750.101.19571.19741.1860
64002005.07.07 17:59close28750.101.19441.19741.186013.009356.29
64012005.07.07 18:20sell28760.101.19621.19791.1865
64022005.07.07 18:29close28760.101.19521.19791.186510.009366.29
64032005.07.07 19:05sell28770.101.19401.19571.1843
64042005.07.07 19:06close28770.101.19321.19571.18438.009374.29
64052005.07.07 19:06sell28780.101.19401.19571.1843
64062005.07.07 19:08close28780.101.19321.19571.18438.009382.29
64072005.07.07 20:42sell28790.101.19441.19611.1847
64082005.07.07 22:20close28790.101.19371.19611.18477.009389.29
64092005.07.07 23:46sell28800.101.19541.19711.1857
64102005.07.08 02:01close28800.101.19441.19711.185710.499399.78
64112005.07.08 07:08sell28810.101.19411.19581.1844
64122005.07.08 07:27close28810.101.19321.19581.18449.009408.78
64132005.07.08 09:01sell28820.101.19361.19531.1839
64142005.07.08 09:05modify28820.101.19361.19521.1839
64152005.07.08 09:05close28820.101.19281.19521.18398.009416.78
64162005.07.08 10:49sell28830.101.19241.19411.1827
64172005.07.08 10:50modify28830.101.19241.19381.1827
64182005.07.08 11:00close28830.101.19171.19381.18277.009423.78
64192005.07.08 12:27sell28840.101.19111.19281.1814
64202005.07.08 12:52modify28840.101.19111.19271.1814
64212005.07.08 12:53close28840.101.19041.19271.18147.009430.78
64222005.07.08 12:54sell28850.101.19111.19281.1814
64232005.07.08 12:56close28850.101.19041.19281.18147.009437.78
64242005.07.08 12:56sell28860.101.19121.19291.1815
64252005.07.08 12:57close28860.101.19051.19291.18157.009444.78
64262005.07.08 12:58sell28870.101.19111.19281.1814
64272005.07.08 13:19modify28870.101.19111.19271.1814
64282005.07.08 13:19close28870.101.19031.19271.18148.009452.78
64292005.07.08 15:31sell28880.101.19201.19371.1823
64302005.07.08 15:31s/l28880.101.19371.19371.1823-17.009435.78
64312005.07.08 15:31sell28890.101.19371.19541.1840
64322005.07.08 15:31modify28890.101.19371.19531.1840
64332005.07.08 15:31modify28890.101.19371.19491.1840
64342005.07.08 15:31close28890.101.19251.19491.184012.009447.78
64352005.07.08 15:38sell28900.101.19181.19351.1821
64362005.07.08 15:39modify28900.101.19181.19311.1821
64372005.07.08 15:39modify28900.101.19181.19291.1821
64382005.07.08 15:39modify28900.101.19181.19271.1821
64392005.07.08 15:39s/l28900.101.1927241.19271.1821-9.249438.54
64402005.07.08 15:39sell28910.101.19291.19461.1832
64412005.07.08 15:39s/l28910.101.19461.19461.1832-17.009421.54
64422005.07.08 15:39sell28920.101.19451.19621.1848
64432005.07.08 15:39modify28920.101.19451.19591.1848
64442005.07.08 15:40modify28920.101.19451.19541.1848
64452005.07.08 15:40modify28920.101.19451.19511.1848
64462005.07.08 15:40modify28920.101.19451.19461.1848
64472005.07.08 15:41modify28920.101.19451.19421.1848
64482005.07.08 15:42modify28920.101.19451.19411.1848
64492005.07.08 15:44modify28920.101.19451.19391.1848
64502005.07.08 15:44modify28920.101.19451.19341.1848
64512005.07.08 15:45modify28920.101.19451.19311.1848
64522005.07.08 15:45modify28920.101.19451.19301.1848
64532005.07.08 15:47modify28920.101.19451.19281.1848
64542005.07.08 15:47modify28920.101.19451.19271.1848
64552005.07.08 15:48modify28920.101.19451.19251.1848
64562005.07.08 15:50s/l28920.101.1925241.19251.184819.769441.30
64572005.07.08 15:50sell28930.101.19221.19391.1825
64582005.07.08 15:51modify28930.101.19221.19381.1825
64592005.07.08 16:04s/l28930.101.1938241.19381.1825-16.249425.06
64602005.07.08 20:13sell28940.101.19341.19511.1837
64612005.07.08 20:15close28940.101.19251.19511.18379.009434.06
64622005.07.08 20:16sell28950.101.19331.19501.1836
64632005.07.08 21:39s/l28950.101.19501.19501.1836-17.009417.06
64642005.07.11 14:48sell28960.101.20131.20301.1916
64652005.07.11 15:08close28960.101.20031.20301.191610.009427.06
64662005.07.12 03:40sell28970.101.20681.20851.1971
64672005.07.12 04:03close28970.101.20611.20851.19717.009434.06
64682005.07.12 04:29sell28980.101.20781.20951.1981
64692005.07.12 04:31close28980.101.20691.20951.19819.009443.06
64702005.07.12 04:32sell28990.101.20781.20951.1981
64712005.07.12 04:36s/l28990.101.20951.20951.1981-17.009426.06
64722005.07.12 15:02sell29000.101.21721.21891.2075
64732005.07.12 15:04close29000.101.21641.21891.20758.009434.06
64742005.07.12 15:04sell29010.101.21731.21901.2076
64752005.07.12 15:19close29010.101.21651.21901.20768.009442.06
64762005.07.12 15:19sell29020.101.21721.21891.2075
64772005.07.12 15:22close29020.101.21621.21891.207510.009452.06
64782005.07.12 15:32sell29030.101.21731.21901.2076
64792005.07.12 15:34close29030.101.21651.21901.20768.009460.06
64802005.07.12 15:53sell29040.101.21721.21891.2075
64812005.07.12 15:54close29040.101.21611.21891.207511.009471.06
64822005.07.12 16:17sell29050.101.21791.21961.2082
64832005.07.12 16:18close29050.101.21701.21961.20829.009480.06
64842005.07.12 16:18sell29060.101.21771.21941.2080
64852005.07.12 16:31s/l29060.101.21941.21941.2080-17.009463.06
64862005.07.13 01:07buy29070.101.22311.22141.2328
64872005.07.13 01:08close29070.101.22371.22141.23286.009469.06
64882005.07.13 01:12buy29080.101.22321.22151.2329
64892005.07.13 03:00s/l29080.101.22151.22151.2329-17.009452.06
64902005.07.13 06:35sell29090.101.22221.22391.2125
64912005.07.13 07:01close29090.101.22161.22391.21256.009458.06
64922005.07.13 09:29sell29100.101.22191.22361.2122
64932005.07.13 09:29close29100.101.22121.22361.21227.009465.06
64942005.07.13 13:06sell29110.101.21881.22051.2091
64952005.07.13 14:09close29110.101.21811.22051.20917.009472.06
64962005.07.14 06:05sell29120.101.20781.20951.1981
64972005.07.14 06:10close29120.101.20691.20951.19819.009481.06
64982005.07.14 06:14sell29130.101.20781.20951.1981
64992005.07.14 06:26close29130.101.20691.20951.19819.009490.06
65002005.07.14 07:10sell29140.101.20761.20931.1979
65012005.07.14 07:10close29140.101.20671.20931.19799.009499.06
65022005.07.14 07:12sell29150.101.20761.20931.1979
65032005.07.14 07:13close29150.101.20691.20931.19797.009506.06
65042005.07.14 07:21sell29160.101.20761.20931.1979
65052005.07.14 07:32close29160.101.20691.20931.19797.009513.06
65062005.07.14 09:15sell29170.101.20821.20991.1985
65072005.07.14 09:16close29170.101.20751.20991.19857.009520.06
65082005.07.14 09:16sell29180.101.20811.20981.1984
65092005.07.14 09:19close29180.101.20751.20981.19846.009526.06
65102005.07.14 09:19sell29190.101.20791.20961.1982
65112005.07.14 09:31close29190.101.20721.20961.19827.009533.06
65122005.07.14 09:40sell29200.101.20721.20891.1975
65132005.07.14 10:50s/l29200.101.20891.20891.1975-17.009516.06
65142005.07.14 14:05sell29210.101.20801.20971.1983
65152005.07.14 14:06close29210.101.20731.20971.19837.009523.06
65162005.07.14 14:06sell29220.101.20811.20981.1984
65172005.07.14 14:07close29220.101.20731.20981.19848.009531.06
65182005.07.14 14:08sell29230.101.20801.20971.1983
65192005.07.14 14:09close29230.101.20741.20971.19836.009537.06
65202005.07.14 14:09sell29240.101.20801.20971.1983
65212005.07.14 14:10close29240.101.20731.20971.19837.009544.06
65222005.07.14 14:25sell29250.101.20801.20971.1983
65232005.07.14 14:25close29250.101.20741.20971.19836.009550.06
65242005.07.14 14:26sell29260.101.20801.20971.1983
65252005.07.14 14:26close29260.101.20741.20971.19836.009556.06
65262005.07.14 14:27sell29270.101.20801.20971.1983
65272005.07.14 14:27close29270.101.20741.20971.19836.009562.06
65282005.07.14 14:42sell29280.101.20801.20971.1983
65292005.07.14 14:44close29280.101.20731.20971.19837.009569.06
65302005.07.14 14:49sell29290.101.20801.20971.1983
65312005.07.14 14:51close29290.101.20741.20971.19836.009575.06
65322005.07.14 14:51sell29300.101.20801.20971.1983
65332005.07.14 15:14close29300.101.20721.20971.19838.009583.06
65342005.07.14 21:45sell29310.101.21001.21171.2003
65352005.07.14 22:00close29310.101.20901.21171.200310.009593.06
65362005.07.15 08:01buy29320.101.20951.20781.2192
65372005.07.15 08:02close29320.101.21031.20781.21928.009601.06
65382005.07.15 17:40sell29330.101.20551.20721.1958
65392005.07.15 17:44close29330.101.20421.20721.195813.009614.06
65402005.07.15 17:45sell29340.101.20531.20701.1956
65412005.07.15 18:00close29340.101.20461.20701.19567.009621.06
65422005.07.15 18:00sell29350.101.20521.20691.1955
65432005.07.15 18:00close29350.101.20461.20691.19556.009627.06
65442005.07.15 18:02sell29360.101.20521.20691.1955
65452005.07.15 18:03close29360.101.20461.20691.19556.009633.06
65462005.07.15 19:13sell29370.101.20481.20651.1951
65472005.07.15 19:16close29370.101.20381.20651.195110.009643.06
65482005.07.15 19:18sell29380.101.20471.20641.1950
65492005.07.15 19:42s/l29380.101.20641.20641.1950-17.009626.06
65502005.07.15 19:42sell29390.101.20651.20821.1968
65512005.07.15 19:45close29390.101.20541.20821.196811.009637.06
65522005.07.15 19:45sell29400.101.20621.20791.1965
65532005.07.15 19:57close29400.101.20511.20791.196511.009648.06
65542005.07.15 19:57sell29410.101.20481.20651.1951
65552005.07.15 22:01close29410.101.20421.20651.19516.009654.06
65562005.07.16 00:00sell29420.101.20421.20591.1945
65572005.07.18 03:38s/l29420.101.20591.20591.1945-16.519637.54
65582005.07.18 18:03sell29430.101.20691.20861.1972
65592005.07.18 18:04close29430.101.20631.20861.19726.009643.54
65602005.07.18 18:05sell29440.101.20671.20841.1970
65612005.07.18 18:07close29440.101.20611.20841.19706.009649.54
65622005.07.18 18:07sell29450.101.20681.20851.1971
65632005.07.18 18:08close29450.101.20621.20851.19716.009655.54
65642005.07.18 18:08sell29460.101.20671.20841.1970
65652005.07.18 18:39s/l29460.101.20841.20841.1970-17.009638.54
65662005.07.18 22:19sell29470.101.20601.20771.1963
65672005.07.18 22:39close29470.101.20521.20771.19638.009646.54
65682005.07.19 02:32sell29480.101.20651.20821.1968
65692005.07.19 02:33close29480.101.20581.20821.19687.009653.54
65702005.07.19 02:33sell29490.101.20651.20821.1968
65712005.07.19 03:14close29490.101.20551.20821.196810.009663.54
65722005.07.19 06:33sell29500.101.20631.20801.1966
65732005.07.19 06:46close29500.101.20541.20801.19669.009672.54
65742005.07.19 11:44sell29510.101.20031.20201.1906
65752005.07.19 11:45close29510.101.19931.20201.190610.009682.54
65762005.07.19 12:01sell29520.101.20021.20191.1905
65772005.07.19 12:03close29520.101.19921.20191.190510.009692.54
65782005.07.19 12:04sell29530.101.20001.20171.1903
65792005.07.19 12:33close29530.101.19911.20171.19039.009701.54
65802005.07.19 12:35sell29540.101.20001.20171.1903
65812005.07.19 12:50close29540.101.19911.20171.19039.009710.54
65822005.07.19 17:07sell29550.101.19861.20031.1889
65832005.07.19 17:12close29550.101.19771.20031.18899.009719.54
65842005.07.19 17:12sell29560.101.19851.20021.1888
65852005.07.19 17:36s/l29560.101.20021.20021.1888-17.009702.54
65862005.07.19 17:36sell29570.101.20021.20191.1905
65872005.07.19 17:59close29570.101.19901.20191.190512.009714.54
65882005.07.19 17:59sell29580.101.19901.20071.1893
65892005.07.19 18:26close29580.101.19811.20071.18939.009723.54
65902005.07.19 19:00sell29590.101.20061.20231.1909
65912005.07.19 19:08s/l29590.101.20231.20231.1909-17.009706.54
65922005.07.20 11:06sell29600.101.20781.20951.1981
65932005.07.20 11:35close29600.101.20681.20951.198110.009716.54
65942005.07.20 15:01sell29610.101.20761.20931.1979
65952005.07.20 15:02close29610.101.20681.20931.19798.009724.54
65962005.07.20 15:02sell29620.101.20761.20931.1979
65972005.07.20 15:04close29620.101.20681.20931.19798.009732.54
65982005.07.20 15:04sell29630.101.20771.20941.1980
65992005.07.20 15:05close29630.101.20671.20941.198010.009742.54
66002005.07.20 15:05sell29640.101.20761.20931.1979
66012005.07.20 15:06close29640.101.20681.20931.19798.009750.54
66022005.07.20 15:13sell29650.101.20771.20941.1980
66032005.07.20 15:13close29650.101.20691.20941.19808.009758.54
66042005.07.20 16:38sell29660.101.20761.20931.1979
66052005.07.20 16:41close29660.101.20671.20931.19799.009767.54
66062005.07.20 16:42sell29670.101.20771.20941.1980
66072005.07.20 16:45close29670.101.20681.20941.19809.009776.54
66082005.07.20 16:45sell29680.101.20761.20931.1979
66092005.07.20 17:01close29680.101.20681.20931.19798.009784.54
66102005.07.20 18:11sell29690.101.20251.20421.1928
66112005.07.20 18:55s/l29690.101.20421.20421.1928-17.009767.54
66122005.07.20 18:55sell29700.101.20401.20571.1943
66132005.07.20 18:56close29700.101.20291.20571.194311.009778.54
66142005.07.20 18:56sell29710.101.20291.20461.1932
66152005.07.20 18:58s/l29710.101.20461.20461.1932-17.009761.54
66162005.07.20 18:58sell29720.101.20471.20641.1950
66172005.07.20 18:59close29720.101.20351.20641.195012.009773.54
66182005.07.20 18:59sell29730.101.20371.20541.1940
66192005.07.20 19:15s/l29730.101.20541.20541.1940-17.009756.54
66202005.07.20 20:12sell29740.101.20631.20801.1966
66212005.07.20 20:22s/l29740.101.20801.20801.1966-17.009739.54
66222005.07.20 20:22sell29750.101.20781.20951.1981
66232005.07.20 20:30s/l29750.101.20951.20951.1981-17.009722.54
66242005.07.20 20:30sell29760.101.20861.21031.1989
66252005.07.20 20:31s/l29760.101.21031.21031.1989-17.009705.54
66262005.07.21 09:46sell29770.101.21661.21831.2069
66272005.07.21 10:04s/l29770.101.21831.21831.2069-17.009688.54
66282005.07.21 14:04sell29780.101.21611.21781.2064
66292005.07.21 14:06s/l29780.101.21781.21781.2064-17.009671.54
66302005.07.21 14:06sell29790.101.21781.21951.2081
66312005.07.21 14:07close29790.101.21651.21951.208113.009684.54
66322005.07.21 14:07sell29800.101.21671.21841.2070
66332005.07.21 14:08s/l29800.101.21841.21841.2070-17.009667.54
66342005.07.21 14:10sell29810.101.21711.21881.2074
66352005.07.21 14:11close29810.101.21581.21881.207413.009680.54
66362005.07.21 14:11sell29820.101.21601.21771.2063
66372005.07.21 14:22s/l29820.101.21771.21771.2063-17.009663.54
66382005.07.21 14:22sell29830.101.21711.21881.2074
66392005.07.21 14:24s/l29830.101.21881.21881.2074-17.009646.54
66402005.07.21 17:05sell29840.101.21641.21811.2067
66412005.07.21 17:15close29840.101.21491.21811.206715.009661.54
66422005.07.21 18:05sell29850.101.21311.21481.2034
66432005.07.21 18:14close29850.101.21151.21481.203416.009677.54
66442005.07.21 20:06sell29860.101.21771.21941.2080
66452005.07.21 20:24s/l29860.101.21941.21941.2080-17.009660.54
66462005.07.22 04:30sell29870.101.21681.21851.2071
66472005.07.22 05:36s/l29870.101.21851.21851.2071-17.009643.54
66482005.07.22 16:31sell29880.101.21581.21751.2061
66492005.07.22 16:38close29880.101.21431.21751.206115.009658.54
66502005.07.22 20:09sell29890.101.20841.21011.1987
66512005.07.22 20:10close29890.101.20711.21011.198713.009671.54
66522005.07.22 20:17sell29900.101.20821.20991.1985
66532005.07.22 21:54close29900.101.20661.20991.198516.009687.54
66542005.07.25 02:58sell29910.101.20641.20811.1967
66552005.07.25 03:21close29910.101.20491.20811.196715.009702.54
66562005.07.25 06:15sell29920.101.20591.20761.1962
66572005.07.25 07:15close29920.101.20491.20761.196210.009712.54
66582005.07.25 22:40sell29930.101.20751.20921.1978
66592005.07.25 23:25close29930.101.20661.20921.19789.009721.54
66602005.07.26 00:40sell29940.101.20691.20861.1972
66612005.07.26 01:32close29940.101.20591.20861.197210.009731.54
66622005.07.26 09:05sell29950.101.20481.20651.1951
66632005.07.26 09:06close29950.101.20401.20651.19518.009739.54
66642005.07.26 09:07sell29960.101.20481.20651.1951
66652005.07.26 09:10close29960.101.20401.20651.19518.009747.54
66662005.07.26 09:26sell29970.101.20491.20661.1952
66672005.07.26 09:48s/l29970.101.20661.20661.1952-17.009730.54
66682005.07.26 09:48sell29980.101.20651.20821.1968
66692005.07.26 09:48close29980.101.20571.20821.19688.009738.54
66702005.07.26 09:48sell29990.101.20571.20741.1960
66712005.07.26 09:58close29990.101.20491.20741.19608.009746.54
66722005.07.26 09:58sell30000.101.20491.20661.1952
66732005.07.26 10:09close30000.101.20411.20661.19528.009754.54
66742005.07.26 11:03sell30010.101.20551.20721.1958
66752005.07.26 11:07close30010.101.20471.20721.19588.009762.54
66762005.07.26 16:01sell30020.101.19971.20141.1900
66772005.07.26 16:02close30020.101.19901.20141.19007.009769.54
66782005.07.26 16:02sell30030.101.19961.20131.1899
66792005.07.26 16:05close30030.101.19891.20131.18997.009776.54
66802005.07.26 16:05sell30040.101.19961.20131.1899
66812005.07.26 16:28close30040.101.19891.20131.18997.009783.54
66822005.07.26 16:31sell30050.101.19971.20141.1900
66832005.07.26 16:31close30050.101.19891.20141.19008.009791.54
66842005.07.26 16:32sell30060.101.19961.20131.1899
66852005.07.26 16:34close30060.101.19891.20131.18997.009798.54
66862005.07.26 16:49sell30070.101.19981.20151.1901
66872005.07.26 16:50close30070.101.19881.20151.190110.009808.54
66882005.07.26 16:50sell30080.101.19961.20131.1899
66892005.07.26 16:59close30080.101.19891.20131.18997.009815.54
66902005.07.26 16:59sell30090.101.19961.20131.1899
66912005.07.26 17:00close30090.101.19881.20131.18998.009823.54
66922005.07.26 17:01sell30100.101.20041.20211.1907
66932005.07.26 17:02close30100.101.19961.20211.19078.009831.54
66942005.07.26 17:02sell30110.101.20031.20201.1906
66952005.07.26 17:04close30110.101.19961.20201.19067.009838.54
66962005.07.26 17:04sell30120.101.20031.20201.1906
66972005.07.26 17:05close30120.101.19941.20201.19069.009847.54
66982005.07.26 17:06sell30130.101.20031.20201.1906
66992005.07.26 17:06close30130.101.19961.20201.19067.009854.54
67002005.07.26 17:07sell30140.101.20031.20201.1906
67012005.07.26 17:07close30140.101.19961.20201.19067.009861.54
67022005.07.26 17:08sell30150.101.20031.20201.1906
67032005.07.26 17:17s/l30150.101.20201.20201.1906-17.009844.54
67042005.07.26 17:17sell30160.101.20211.20381.1924
67052005.07.26 17:18close30160.101.20091.20381.192412.009856.54
67062005.07.26 17:21sell30170.101.20181.20351.1921
67072005.07.26 17:31s/l30170.101.20351.20351.1921-17.009839.54
67082005.07.26 17:31sell30180.101.20331.20501.1936
67092005.07.26 17:52close30180.101.20201.20501.193613.009852.54
67102005.07.26 17:52sell30190.101.20201.20371.1923
67112005.07.26 18:15s/l30190.101.20371.20371.1923-17.009835.54
67122005.07.26 18:16sell30200.101.20371.20541.1940
67132005.07.26 18:22close30200.101.20251.20541.194012.009847.54
67142005.07.26 19:08sell30210.101.20091.20261.1912
67152005.07.26 19:41s/l30210.101.20261.20261.1912-17.009830.54
67162005.07.26 19:41sell30220.101.20251.20421.1928
67172005.07.26 19:42close30220.101.20151.20421.192810.009840.54
67182005.07.26 19:42sell30230.101.20151.20321.1918
67192005.07.26 19:56s/l30230.101.20321.20321.1918-17.009823.54
67202005.07.26 19:56sell30240.101.20311.20481.1934
67212005.07.26 20:00close30240.101.20221.20481.19349.009832.54
67222005.07.27 02:08sell30250.101.20231.20401.1926
67232005.07.27 02:17close30250.101.20151.20401.19268.009840.54
67242005.07.27 02:54sell30260.101.20231.20401.1926
67252005.07.27 03:03close30260.101.20151.20401.19268.009848.54
67262005.07.27 11:27sell30270.101.19991.20161.1902
67272005.07.27 12:26close30270.101.19911.20161.19028.009856.54
67282005.07.27 15:52sell30280.101.20071.20241.1910
67292005.07.27 15:54s/l30280.101.20241.20241.1910-17.009839.54
67302005.07.27 15:54sell30290.101.20251.20421.1928
67312005.07.27 16:00close30290.101.20151.20421.192810.009849.54
67322005.07.28 05:41buy30300.101.20611.20441.2158
67332005.07.28 06:25close30300.101.20741.20441.215813.009862.54
67342005.07.28 11:35sell30310.101.20581.20751.1961
67352005.07.28 11:35close30310.101.20511.20751.19617.009869.54
67362005.07.28 11:36sell30320.101.20591.20761.1962
67372005.07.28 11:37close30320.101.20511.20761.19628.009877.54
67382005.07.28 11:37sell30330.101.20581.20751.1961
67392005.07.28 12:47s/l30330.101.20751.20751.1961-17.009860.54
67402005.07.28 12:47sell30340.101.20711.20881.1974
67412005.07.28 12:51close30340.101.20641.20881.19747.009867.54
67422005.07.28 13:36sell30350.101.20681.20851.1971
67432005.07.28 14:01s/l30350.101.20851.20851.1971-17.009850.54
67442005.07.28 17:00buy30360.101.20761.20591.2173
67452005.07.28 17:03close30360.101.20821.20591.21736.009856.54
67462005.07.28 17:03buy30370.101.20801.20631.2177
67472005.07.28 17:05s/l30370.101.20631.20631.2177-17.009839.54
67482005.07.28 17:09buy30380.101.20771.20601.2174
67492005.07.28 17:44close30380.101.20831.20601.21746.009845.54
67502005.07.28 17:44buy30390.101.20791.20621.2176
67512005.07.28 17:48close30390.101.20851.20621.21766.009851.54
67522005.07.28 17:49buy30400.101.20801.20631.2177
67532005.07.28 17:56close30400.101.20861.20631.21776.009857.54
67542005.07.29 02:01buy30410.101.21271.21101.2224
67552005.07.29 02:06close30410.101.21321.21101.22245.009862.54
67562005.07.29 02:38buy30420.101.21271.21101.2224
67572005.07.29 02:45close30420.101.21331.21101.22246.009868.54
67582005.07.29 02:55buy30430.101.21271.21101.2224
67592005.07.29 02:58close30430.101.21321.21101.22245.009873.54
67602005.07.29 14:17sell30440.101.21111.21281.2014
67612005.07.29 14:24modify30440.101.21111.21281.2014
67622005.07.29 14:25modify30440.101.21111.21271.2014
67632005.07.29 14:40modify30440.101.21111.21251.2014
67642005.07.29 14:41modify30440.101.21111.21241.2014
67652005.07.29 14:41close30440.101.20961.21241.201415.009888.54
67662005.07.29 15:37sell30450.101.21201.21371.2023
67672005.07.29 15:38close30450.101.21091.21371.202311.009899.54
67682005.07.29 15:39sell30460.101.21171.21341.2020
67692005.07.29 15:39close30460.101.21071.21341.202010.009909.54
67702005.07.29 15:39sell30470.101.21161.21331.2019
67712005.07.29 15:45s/l30470.101.21331.21331.2019-17.009892.54
67722005.07.29 15:45sell30480.101.21321.21491.2035
67732005.07.29 15:46close30480.101.21231.21491.20359.009901.54
67742005.07.29 15:46sell30490.101.21161.21331.2019
67752005.07.29 15:46s/l30490.101.21331.21331.2019-17.009884.54
67762005.07.29 15:46sell30500.101.21311.21481.2034
67772005.07.29 15:47close30500.101.21211.21481.203410.009894.54
67782005.07.29 15:47sell30510.101.21211.21381.2024
67792005.07.29 15:48s/l30510.101.21381.21381.2024-17.009877.54
67802005.07.29 15:48sell30520.101.21371.21541.2040
67812005.07.29 15:49modify30520.101.21371.21531.2040
67822005.07.29 15:49close30520.101.21251.21531.204012.009889.54
67832005.07.29 15:49sell30530.101.21241.21411.2027
67842005.07.29 15:49s/l30530.101.21411.21411.2027-17.009872.54
67852005.07.29 15:49sell30540.101.21411.21581.2044
67862005.07.29 15:50modify30540.101.21411.21551.2044
67872005.07.29 15:50close30540.101.21271.21551.204414.009886.54
67882005.07.29 15:50sell30550.101.21271.21441.2030
67892005.07.29 16:05s/l30550.101.21441.21441.2030-17.009869.54
67902005.07.29 17:02buy30560.101.21191.21021.2216
67912005.07.29 17:03close30560.101.21321.21021.221613.009882.54
67922005.07.29 17:03buy30570.101.21181.21011.2215
67932005.07.29 17:05close30570.101.21311.21011.221513.009895.54
67942005.07.29 17:07buy30580.101.21191.21021.2216
67952005.07.29 17:13close30580.101.21321.21021.221613.009908.54
67962005.07.30 00:37sell30590.101.21341.21511.2037
67972005.07.30 00:48s/l30590.101.21511.21511.2037-17.009891.54
67982005.08.01 10:11buy30600.101.21741.21571.2271
67992005.08.01 10:13close30600.101.21801.21571.22716.009897.54
68002005.08.01 10:13buy30610.101.21741.21571.2271
68012005.08.01 10:15close30610.101.21801.21571.22716.009903.54
68022005.08.01 10:16buy30620.101.21761.21591.2273
68032005.08.01 10:26close30620.101.21831.21591.22737.009910.54
68042005.08.01 19:10sell30630.101.22101.22271.2113
68052005.08.01 19:32close30630.101.21991.22271.211311.009921.54
68062005.08.01 19:40sell30640.101.22101.22271.2113
68072005.08.01 21:18close30640.101.21991.22271.211311.009932.54
68082005.08.02 01:37sell30650.101.21891.22061.2092
68092005.08.02 01:38close30650.101.21831.22061.20926.009938.54
68102005.08.02 01:42sell30660.101.21891.22061.2092
68112005.08.02 01:43close30660.101.21821.22061.20927.009945.54
68122005.08.02 01:44sell30670.101.21891.22061.2092
68132005.08.02 01:48close30670.101.21841.22061.20925.009950.54
68142005.08.02 04:13sell30680.101.22071.22241.2110
68152005.08.02 04:13close30680.101.21961.22241.211011.009961.54
68162005.08.02 04:14sell30690.101.22061.22231.2109
68172005.08.02 04:57s/l30690.101.22231.22231.2109-17.009944.54
68182005.08.02 10:28sell30700.101.22141.22311.2117
68192005.08.02 10:49s/l30700.101.22311.22311.2117-17.009927.54
68202005.08.02 18:05sell30710.101.22161.22331.2119
68212005.08.02 18:06close30710.101.22081.22331.21198.009935.54
68222005.08.02 18:07sell30720.101.22161.22331.2119
68232005.08.02 18:21close30720.101.22081.22331.21198.009943.54
68242005.08.02 18:32sell30730.101.22161.22331.2119
68252005.08.02 18:41close30730.101.22081.22331.21198.009951.54
68262005.08.02 18:41sell30740.101.22161.22331.2119
68272005.08.02 18:49close30740.101.22081.22331.21198.009959.54
68282005.08.02 19:01sell30750.101.22111.22281.2114
68292005.08.02 19:03close30750.101.22011.22281.211410.009969.54
68302005.08.02 20:29sell30760.101.22041.22211.2107
68312005.08.02 20:29close30760.101.21951.22211.21079.009978.54
68322005.08.02 20:31sell30770.101.22051.22221.2108
68332005.08.02 20:31close30770.101.21971.22221.21088.009986.54
68342005.08.02 20:32sell30780.101.22051.22221.2108
68352005.08.02 20:40close30780.101.21971.22221.21088.009994.54
68362005.08.02 20:41sell30790.101.22041.22211.2107
68372005.08.02 21:03close30790.101.21951.22211.21079.0010003.54
68382005.08.03 00:12sell30800.101.22031.22201.2106
68392005.08.03 00:33close30800.101.21941.22201.21069.0010012.54
68402005.08.03 05:08sell30810.101.21661.21831.2069
68412005.08.03 07:13close30810.101.21591.21831.20697.0010019.54
68422005.08.03 09:24sell30820.101.21881.22051.2091
68432005.08.03 09:46s/l30820.101.22051.22051.2091-17.0010002.54
68442005.08.03 09:46sell30830.101.22001.22171.2103
68452005.08.03 10:52s/l30830.101.22171.22171.2103-17.009985.54
68462005.08.03 16:03buy30840.101.23111.22941.2408
68472005.08.03 16:03close30840.101.23181.22941.24087.009992.54
68482005.08.03 16:05buy30850.101.23111.22941.2408
68492005.08.03 16:23close30850.101.23181.22941.24087.009999.54
68502005.08.03 16:24buy30860.101.23111.22941.2408
68512005.08.03 17:15close30860.101.23181.22941.24087.0010006.54
68522005.08.04 04:05sell30870.101.23381.23551.2241
68532005.08.04 04:18s/l30870.101.23551.23551.2241-17.009989.54
68542005.08.04 06:19sell30880.101.23391.23561.2242
68552005.08.04 06:41close30880.101.23311.23561.22428.009997.54
68562005.08.04 13:03sell30890.101.23241.23411.2227
68572005.08.04 13:21s/l30890.101.23411.23411.2227-17.009980.54
68582005.08.04 13:21sell30900.101.23391.23561.2242
68592005.08.04 14:01close30900.101.23301.23561.22429.009989.54
68602005.08.04 16:02sell30910.101.23351.23521.2238
68612005.08.04 16:16close30910.101.23251.23521.223810.009999.54
68622005.08.04 16:24sell30920.101.23371.23541.2240
68632005.08.04 17:34s/l30920.101.23541.23541.2240-17.009982.54
68642005.08.05 08:05sell30930.101.23661.23831.2269
68652005.08.05 09:53s/l30930.101.23831.23831.2269-17.009965.54
68662005.08.05 14:24sell30940.101.23751.23921.2278
68672005.08.05 14:36s/l30940.101.23921.23921.2278-17.009948.54
68682005.08.05 14:36sell30950.101.23911.24081.2294
68692005.08.05 14:42modify30950.101.23911.24081.2294
68702005.08.05 14:42close30950.101.23781.24081.229413.009961.54
68712005.08.05 14:42sell30960.101.23781.23951.2281
68722005.08.05 15:09s/l30960.101.23951.23951.2281-17.009944.54
68732005.08.05 16:30sell30970.101.23591.23761.2262
68742005.08.05 16:35close30970.101.23451.23761.226214.009958.54
68752005.08.05 16:36sell30980.101.23591.23761.2262
68762005.08.05 16:48close30980.101.23471.23761.226212.009970.54
68772005.08.05 20:40sell30990.101.23431.23601.2246
68782005.08.05 21:11close30990.101.23321.23601.224611.009981.54
68792005.08.05 22:59sell31000.101.23551.23721.2258
68802005.08.06 00:02s/l31000.101.23721.23721.2258-17.009964.54
68812005.08.08 05:08sell31010.101.23461.23631.2249
68822005.08.08 05:21close31010.101.23341.23631.224912.009976.54
68832005.08.08 05:59sell31020.101.23451.23621.2248
68842005.08.08 06:00close31020.101.23331.23621.224812.009988.54
68852005.08.08 07:16sell31030.101.23451.23621.2248
68862005.08.08 07:39close31030.101.23341.23621.224811.009999.54
68872005.08.08 09:50sell31040.101.23371.23541.2240
68882005.08.08 09:52close31040.101.23271.23541.224010.0010009.54
68892005.08.08 09:56sell31050.101.23361.23531.2239
68902005.08.08 10:12s/l31050.101.23531.23531.2239-17.009992.54
68912005.08.08 10:12sell31060.101.23471.23641.2250
68922005.08.08 10:35s/l31060.101.23641.23641.2250-17.009975.54
68932005.08.09 01:05sell31070.101.23551.23721.2258
68942005.08.09 01:19close31070.101.23491.23721.22586.009981.54
68952005.08.09 01:34sell31080.101.23541.23711.2257
68962005.08.09 01:34close31080.101.23481.23711.22576.009987.54
68972005.08.09 01:35sell31090.101.23551.23721.2258
68982005.08.09 01:36close31090.101.23491.23721.22586.009993.54
68992005.08.09 01:37sell31100.101.23551.23721.2258
69002005.08.09 01:39close31100.101.23491.23721.22586.009999.54
69012005.08.09 01:40sell31110.101.23551.23721.2258
69022005.08.09 02:24s/l31110.101.23721.23721.2258-17.009982.54
69032005.08.09 09:02buy31120.101.24051.23881.2502
69042005.08.09 09:03close31120.101.24101.23881.25025.009987.54
69052005.08.09 09:05buy31130.101.24061.23891.2503
69062005.08.09 09:05close31130.101.24111.23891.25035.009992.54
69072005.08.09 09:06buy31140.101.24041.23871.2501
69082005.08.09 09:07close31140.101.24101.23871.25016.009998.54
69092005.08.09 09:08buy31150.101.24061.23891.2503
69102005.08.09 09:12close31150.101.24111.23891.25035.0010003.54
69112005.08.09 09:12buy31160.101.24061.23891.2503
69122005.08.09 09:27s/l31160.101.23891.23891.2503-17.009986.54
69132005.08.09 09:28buy31170.101.23961.23791.2493
69142005.08.09 09:36close31170.101.24021.23791.24936.009992.54
69152005.08.09 09:36buy31180.101.24001.23831.2497
69162005.08.09 09:41close31180.101.24051.23831.24975.009997.54
69172005.08.09 09:41buy31190.101.24061.23891.2503
69182005.08.09 09:46close31190.101.24111.23891.25035.0010002.54
69192005.08.09 09:46buy31200.101.24061.23891.2503
69202005.08.09 09:48close31200.101.24111.23891.25035.0010007.54
69212005.08.09 09:48buy31210.101.24051.23881.2502
69222005.08.09 09:49close31210.101.24101.23881.25025.0010012.54
69232005.08.09 09:51buy31220.101.24061.23891.2503
69242005.08.09 10:28s/l31220.101.23891.23891.2503-17.009995.54
69252005.08.09 17:13sell31230.101.23471.23641.2250
69262005.08.09 18:08s/l31230.101.23641.23641.2250-17.009978.54
69272005.08.09 21:19sell31240.101.23581.23751.2261
69282005.08.09 21:20s/l31240.101.23751.23751.2261-17.009961.54
69292005.08.09 21:20sell31250.101.23731.23901.2276
69302005.08.09 21:21close31250.101.23601.23901.227613.009974.54
69312005.08.09 21:21sell31260.101.23591.23761.2262
69322005.08.09 21:25close31260.101.23481.23761.226211.009985.54
69332005.08.09 21:26sell31270.101.23571.23741.2260
69342005.08.09 21:32s/l31270.101.23741.23741.2260-17.009968.54
69352005.08.09 21:32sell31280.101.23721.23891.2275
69362005.08.09 21:36close31280.101.23581.23891.227514.009982.54
69372005.08.09 21:36sell31290.101.23581.23751.2261
69382005.08.09 21:37s/l31290.101.23751.23751.2261-17.009965.54
69392005.08.09 21:37sell31300.101.23731.23901.2276
69402005.08.09 21:37close31300.101.23611.23901.227612.009977.54
69412005.08.09 21:37sell31310.101.23621.23791.2265
69422005.08.09 21:39s/l31310.101.23791.23791.2265-17.009960.54
69432005.08.09 21:39sell31320.101.23781.23951.2281
69442005.08.09 21:40close31320.101.23671.23951.228111.009971.54
69452005.08.09 21:40sell31330.101.23641.23811.2267
69462005.08.09 22:18s/l31330.101.23811.23811.2267-17.009954.54
69472005.08.10 19:09sell31340.101.23591.23761.2262
69482005.08.10 19:10close31340.101.23531.23761.22626.009960.54
69492005.08.10 19:49sell31350.101.23581.23751.2261
69502005.08.10 19:49close31350.101.23521.23751.22616.009966.54
69512005.08.10 19:50sell31360.101.23581.23751.2261
69522005.08.10 19:51close31360.101.23531.23751.22615.009971.54
69532005.08.10 19:53sell31370.101.23581.23751.2261
69542005.08.10 20:07close31370.101.23471.23751.226111.009982.54
69552005.08.10 21:55sell31380.101.23731.23901.2276
69562005.08.10 21:56close31380.101.23681.23901.22765.009987.54
69572005.08.10 21:57sell31390.101.23751.23921.2278
69582005.08.10 21:57close31390.101.23681.23921.22787.009994.54
69592005.08.10 21:58sell31400.101.23751.23921.2278
69602005.08.10 21:58close31400.101.23691.23921.22786.0010000.54
69612005.08.10 21:59sell31410.101.23731.23901.2276
69622005.08.11 00:11s/l31410.101.23901.23901.2276-15.549985.01
69632005.08.11 03:13buy31420.101.23781.23611.2475
69642005.08.11 03:25close31420.101.23901.23611.247512.009997.01
69652005.08.11 09:06sell31430.101.24031.24201.2306
69662005.08.11 09:06close31430.101.23921.24201.230611.0010008.01
69672005.08.11 09:08sell31440.101.24041.24211.2307
69682005.08.11 09:09close31440.101.23931.24211.230711.0010019.01
69692005.08.11 09:10sell31450.101.24041.24211.2307
69702005.08.11 09:37modify31450.101.24041.24201.2307
69712005.08.11 09:37close31450.101.23911.24201.230713.0010032.01
69722005.08.11 09:48sell31460.101.24031.24201.2306
69732005.08.11 10:17s/l31460.101.24201.24201.2306-17.0010015.01
69742005.08.12 09:15sell31470.101.24651.24821.2368
69752005.08.12 10:04s/l31470.101.24821.24821.2368-17.009998.01
69762005.08.12 15:31sell31480.101.24701.24871.2373
69772005.08.12 15:32modify31480.101.24701.24841.2373
69782005.08.12 15:32close31480.101.24601.24841.237310.0010008.01
69792005.08.12 15:32sell31490.101.24701.24871.2373
69802005.08.12 15:33modify31490.101.24701.24861.2373
69812005.08.12 15:33modify31490.101.24701.24821.2373
69822005.08.12 15:33close31490.101.24581.24821.237312.0010020.01
69832005.08.12 15:35sell31500.101.24721.24891.2375
69842005.08.12 15:37modify31500.101.24721.24851.2375
69852005.08.12 15:37close31500.101.24611.24851.237511.0010031.01
69862005.08.12 15:38sell31510.101.24701.24871.2373
69872005.08.12 15:40modify31510.101.24701.24861.2373
69882005.08.12 15:40modify31510.101.24701.24851.2373
69892005.08.12 15:40close31510.101.24611.24851.23739.0010040.01
69902005.08.12 15:42sell31520.101.24711.24881.2374
69912005.08.12 15:43modify31520.101.24711.24851.2374
69922005.08.12 15:43close31520.101.24611.24851.237410.0010050.01
69932005.08.12 15:44sell31530.101.24701.24871.2373
69942005.08.12 15:44modify31530.101.24701.24861.2373
69952005.08.12 15:45modify31530.101.24701.24851.2373
69962005.08.12 15:45close31530.101.24611.24851.23739.0010059.01
69972005.08.12 15:45sell31540.101.24701.24871.2373
69982005.08.12 15:46modify31540.101.24701.24861.2373
69992005.08.12 15:46modify31540.101.24701.24851.2373
70002005.08.12 15:46close31540.101.24611.24851.23739.0010068.01
70012005.08.12 16:47sell31550.101.24301.24471.2333
70022005.08.12 17:08s/l31550.101.24471.24471.2333-17.0010051.01
70032005.08.12 19:11sell31560.101.24361.24531.2339
70042005.08.12 20:36close31560.101.24271.24531.23399.0010060.01
70052005.08.12 21:13sell31570.101.24441.24611.2347
70062005.08.12 23:00close31570.101.24381.24611.23476.0010066.01
70072005.08.15 10:08sell31580.101.24091.24261.2312
70082005.08.15 10:29modify31580.101.24091.24251.2312
70092005.08.15 10:29close31580.101.23971.24251.231212.0010078.01
70102005.08.15 11:17sell31590.101.24011.24181.2304
70112005.08.15 11:43close31590.101.23921.24181.23049.0010087.01
70122005.08.15 15:08sell31600.101.23821.23991.2285
70132005.08.15 15:14close31600.101.23741.23991.22858.0010095.01
70142005.08.15 15:22sell31610.101.23821.23991.2285
70152005.08.15 16:01close31610.101.23691.23991.228513.0010108.01
70162005.08.15 17:28sell31620.101.23721.23891.2275
70172005.08.15 17:35close31620.101.23631.23891.22759.0010117.01
70182005.08.15 17:46sell31630.101.23721.23891.2275
70192005.08.15 17:51close31630.101.23621.23891.227510.0010127.01
70202005.08.15 18:11sell31640.101.23781.23951.2281
70212005.08.15 18:35close31640.101.23661.23951.228112.0010139.01
70222005.08.15 20:11sell31650.101.23701.23871.2273
70232005.08.15 21:02close31650.101.23601.23871.227310.0010149.01
70242005.08.15 21:04sell31660.101.23671.23841.2270
70252005.08.16 02:43close31660.101.23581.23841.22709.4910158.49
70262005.08.16 07:06sell31670.101.23401.23571.2243
70272005.08.16 07:07close31670.101.23341.23571.22436.0010164.49
70282005.08.16 07:25sell31680.101.23401.23571.2243
70292005.08.16 09:01s/l31680.101.23571.23571.2243-17.0010147.49
70302005.08.16 09:01sell31690.101.23561.23731.2259
70312005.08.16 09:03modify31690.101.23561.23711.2259
70322005.08.16 09:03close31690.101.23471.23711.22599.0010156.49
70332005.08.16 09:03sell31700.101.23551.23721.2258
70342005.08.16 10:14s/l31700.101.23721.23721.2258-17.0010139.49
70352005.08.16 11:29buy31710.101.23581.23411.2455
70362005.08.16 11:39s/l31710.101.23411.23411.2455-17.0010122.49
70372005.08.16 16:16sell31720.101.23211.23381.2224
70382005.08.16 16:29close31720.101.23091.23381.222412.0010134.49
70392005.08.16 16:34sell31730.101.23191.23361.2222
70402005.08.16 16:36close31730.101.23081.23361.222211.0010145.49
70412005.08.16 16:41sell31740.101.23201.23371.2223
70422005.08.16 18:01s/l31740.101.23371.23371.2223-17.0010128.49
70432005.08.16 18:02sell31750.101.23341.23511.2237
70442005.08.16 18:45s/l31750.101.23511.23511.2237-17.0010111.49
70452005.08.16 18:46sell31760.101.23531.23701.2256
70462005.08.16 18:59close31760.101.23411.23701.225612.0010123.49
70472005.08.17 13:47sell31770.101.23021.23191.2205
70482005.08.17 13:48close31770.101.22941.23191.22058.0010131.49
70492005.08.17 13:49sell31780.101.23021.23191.2205
70502005.08.17 13:50close31780.101.22941.23191.22058.0010139.49
70512005.08.17 13:50sell31790.101.23001.23171.2203
70522005.08.17 14:07s/l31790.101.23171.23171.2203-17.0010122.49
70532005.08.17 14:07sell31800.101.23151.23321.2218
70542005.08.17 14:07close31800.101.23041.23321.221811.0010133.49
70552005.08.17 17:54sell31810.101.23151.23321.2218
70562005.08.17 17:58close31810.101.23041.23321.221811.0010144.49
70572005.08.17 23:15sell31820.101.22751.22921.2178
70582005.08.17 23:30close31820.101.22671.22921.21788.0010152.49
70592005.08.17 23:36sell31830.101.22751.22921.2178
70602005.08.18 02:55close31830.101.22621.22921.217814.4610166.96
70612005.08.18 04:16sell31840.101.22771.22941.2180
70622005.08.18 04:16close31840.101.22661.22941.218011.0010177.96
70632005.08.18 04:17sell31850.101.22771.22941.2180
70642005.08.18 05:40s/l31850.101.22941.22941.2180-17.0010160.96
70652005.08.18 09:09sell31860.101.22761.22931.2179
70662005.08.18 10:01modify31860.101.22761.22921.2179
70672005.08.18 10:01close31860.101.22671.22921.21799.0010169.96
70682005.08.18 10:41sell31870.101.22871.23041.2190
70692005.08.18 10:45modify31870.101.22871.23041.2190
70702005.08.18 10:45close31870.101.22791.23041.21908.0010177.96
70712005.08.18 10:46sell31880.101.22861.23031.2189
70722005.08.18 10:46modify31880.101.22861.23001.2189
70732005.08.18 10:46close31880.101.22751.23001.218911.0010188.96
70742005.08.18 10:47sell31890.101.22861.23031.2189
70752005.08.18 10:52modify31890.101.22861.23031.2189
70762005.08.18 10:52close31890.101.22781.23031.21898.0010196.96
70772005.08.18 18:22sell31900.101.21831.22001.2086
70782005.08.18 19:01close31900.101.21731.22001.208610.0010206.96
70792005.08.18 19:05sell31910.101.21841.22011.2087
70802005.08.18 19:27close31910.101.21741.22011.208710.0010216.96
70812005.08.18 19:38sell31920.101.21841.22011.2087
70822005.08.18 21:05close31920.101.21731.22011.208711.0010227.96
70832005.08.18 21:52sell31930.101.21881.22051.2091
70842005.08.18 22:00close31930.101.21781.22051.209110.0010237.96
70852005.08.19 00:48sell31940.101.21851.22021.2088
70862005.08.19 00:53close31940.101.21781.22021.20887.0010244.96
70872005.08.19 05:20sell31950.101.21841.22011.2087
70882005.08.19 06:17close31950.101.21761.22011.20878.0010252.96
70892005.08.19 07:04sell31960.101.21781.21951.2081
70902005.08.19 07:18close31960.101.21711.21951.20817.0010259.96
70912005.08.19 08:52sell31970.101.21771.21941.2080
70922005.08.19 09:00close31970.101.21701.21941.20807.0010266.96
70932005.08.19 10:01sell31980.101.21651.21821.2068
70942005.08.19 10:10close31980.101.21571.21821.20688.0010274.96
70952005.08.19 10:16sell31990.101.21651.21821.2068
70962005.08.19 10:19close31990.101.21581.21821.20687.0010281.96
70972005.08.19 11:18sell32000.101.21411.21581.2044
70982005.08.19 11:56s/l32000.101.21581.21581.2044-17.0010264.96
70992005.08.19 11:56sell32010.101.21561.21731.2059
71002005.08.19 12:09s/l32010.101.21731.21731.2059-17.0010247.96
71012005.08.19 12:09sell32020.101.21711.21881.2074
71022005.08.19 12:28s/l32020.101.21881.21881.2074-17.0010230.96
71032005.08.19 12:28sell32030.101.21871.22041.2090
71042005.08.19 12:35modify32030.101.21871.22031.2090
71052005.08.19 12:35close32030.101.21751.22031.209012.0010242.96
71062005.08.19 12:35sell32040.101.21721.21891.2075
71072005.08.19 14:18s/l32040.101.21891.21891.2075-17.0010225.96
71082005.08.19 19:02sell32050.101.21551.21721.2058
71092005.08.19 19:51s/l32050.101.21721.21721.2058-17.0010208.96
71102005.08.19 19:51sell32060.101.21701.21871.2073
71112005.08.19 22:28close32060.101.21621.21871.20738.0010216.96
71122005.08.23 06:56sell32070.101.22141.22311.2117
71132005.08.23 07:42modify32070.101.22141.22311.2117
71142005.08.23 08:19modify32070.101.22141.22311.2117
71152005.08.23 08:22modify32070.101.22141.22301.2117
71162005.08.23 08:22close32070.101.22061.22301.21178.0010224.96
71172005.08.23 09:06sell32080.101.22131.22301.2116
71182005.08.23 09:18s/l32080.101.22301.22301.2116-17.0010207.96
71192005.08.23 09:18sell32090.101.22291.22461.2132
71202005.08.23 09:19modify32090.101.22291.22451.2132
71212005.08.23 09:19close32090.101.22211.22451.21328.0010215.96
71222005.08.23 09:19sell32100.101.22251.22421.2128
71232005.08.23 09:50s/l32100.101.22421.22421.2128-17.0010198.96
71242005.08.23 09:50sell32110.101.22401.22571.2143
71252005.08.23 10:02close32110.101.22321.22571.21438.0010206.96
71262005.08.23 16:06sell32120.101.22221.22391.2125
71272005.08.23 16:15close32120.101.22131.22391.21259.0010215.96
71282005.08.23 16:39sell32130.101.22211.22381.2124
71292005.08.23 16:51close32130.101.22121.22381.21249.0010224.96
71302005.08.23 18:24sell32140.101.22151.22321.2118
71312005.08.23 19:37s/l32140.101.22321.22321.2118-17.0010207.96
71322005.08.23 19:37sell32150.101.22301.22471.2133
71332005.08.23 20:11close32150.101.22211.22471.21339.0010216.96
71342005.08.23 20:18sell32160.101.22361.22531.2139
71352005.08.23 22:03close32160.101.22271.22531.21399.0010225.96
71362005.08.24 05:09sell32170.101.22131.22301.2116
71372005.08.24 07:31modify32170.101.22131.22291.2116
71382005.08.24 07:31modify32170.101.22131.22281.2116
71392005.08.24 07:33modify32170.101.22131.22271.2116
71402005.08.24 07:33modify32170.101.22131.22231.2116
71412005.08.24 07:34modify32170.101.22131.22221.2116
71422005.08.24 07:34modify32170.101.22131.22181.2116
71432005.08.24 07:36modify32170.101.22131.22141.2116
71442005.08.24 07:37modify32170.101.22131.22131.2116
71452005.08.24 07:37modify32170.101.22131.22121.2116
71462005.08.24 07:38modify32170.101.22131.22111.2116
71472005.08.24 07:38modify32170.101.22131.22071.2116
71482005.08.24 08:00close32170.101.21871.22071.211626.0010251.96
71492005.08.24 11:14sell32180.101.21871.22041.2090
71502005.08.24 11:49close32180.101.21751.22041.209012.0010263.96
71512005.08.24 11:56sell32190.101.21861.22031.2089
71522005.08.24 12:42s/l32190.101.22031.22031.2089-17.0010246.96
71532005.08.24 12:42sell32200.101.22011.22181.2104
71542005.08.24 12:55close32200.101.21911.22181.210410.0010256.96
71552005.08.24 12:55sell32210.101.21931.22101.2096
71562005.08.24 13:06s/l32210.101.22101.22101.2096-17.0010239.96
71572005.08.25 03:05sell32220.101.22691.22861.2172
71582005.08.25 03:56s/l32220.101.22861.22861.2172-17.0010222.96
71592005.08.25 17:08sell32230.101.22951.23121.2198
71602005.08.25 17:17close32230.101.22851.23121.219810.0010232.96
71612005.08.25 17:25sell32240.101.22941.23111.2197
71622005.08.25 17:30close32240.101.22841.23111.219710.0010242.96
71632005.08.25 17:42sell32250.101.22941.23111.2197
71642005.08.25 17:48close32250.101.22831.23111.219711.0010253.96
71652005.08.25 18:14sell32260.101.22991.23161.2202
71662005.08.25 18:14close32260.101.22901.23161.22029.0010262.96
71672005.08.25 18:15sell32270.101.22971.23141.2200
71682005.08.25 18:25s/l32270.101.23141.23141.2200-17.0010245.96
71692005.08.25 18:25sell32280.101.23131.23301.2216
71702005.08.25 18:39s/l32280.101.23301.23301.2216-17.0010228.96
71712005.08.25 18:59sell32290.101.23011.23181.2204
71722005.08.25 20:45s/l32290.101.23181.23181.2204-17.0010211.96
71732005.08.26 03:06sell32300.101.22901.23071.2193
71742005.08.26 06:16s/l32300.101.23071.23071.2193-17.0010194.96
71752005.08.26 23:01sell32310.101.22881.23051.2191
71762005.08.26 23:03close32310.101.22811.23051.21917.0010201.96
71772005.08.26 23:04sell32320.101.22881.23051.2191
71782005.08.26 23:06close32320.101.22801.23051.21918.0010209.96
71792005.08.26 23:07sell32330.101.22871.23041.2190
71802005.08.26 23:11close32330.101.22801.23041.21907.0010216.96
71812005.08.26 23:31sell32340.101.22871.23041.2190
71822005.08.27 00:21close32340.101.22781.23041.21909.0010225.96
71832005.08.29 01:15sell32350.101.22931.23101.2196
71842005.08.29 02:03s/l32350.101.23101.23101.2196-17.0010208.96
71852005.08.29 02:03sell32360.101.23091.23261.2212
71862005.08.29 02:09s/l32360.101.23261.23261.2212-17.0010191.96
71872005.08.29 02:09sell32370.101.23221.23391.2225
71882005.08.29 02:18s/l32370.101.23391.23391.2225-17.0010174.96
71892005.08.29 08:03sell32380.101.23201.23371.2223
71902005.08.29 09:25s/l32380.101.23371.23371.2223-17.0010157.96
71912005.08.29 16:26sell32390.101.23011.23181.2204
71922005.08.29 16:42close32390.101.22891.23181.220412.0010169.96
71932005.08.29 16:59sell32400.101.23021.23191.2205
71942005.08.29 17:12close32400.101.22911.23191.220511.0010180.96
71952005.08.30 01:40sell32410.101.22341.22511.2137
71962005.08.30 02:54close32410.101.22241.22511.213710.0010190.96
71972005.08.30 03:20sell32420.101.22351.22521.2138
71982005.08.30 03:45close32420.101.22251.22521.213810.0010200.96
71992005.08.30 08:41sell32430.101.22261.22431.2129
72002005.08.30 09:00close32430.101.22181.22431.21298.0010208.96
72012005.08.30 09:53sell32440.101.22311.22481.2134
72022005.08.30 10:01modify32440.101.22311.22471.2134
72032005.08.30 10:05modify32440.101.22311.22451.2134
72042005.08.30 10:05close32440.101.22181.22451.213413.0010221.96
72052005.08.30 11:20sell32450.101.22301.22471.2133
72062005.08.30 11:22close32450.101.22191.22471.213311.0010232.96
72072005.08.30 14:53sell32460.101.21961.22131.2099
72082005.08.30 15:04close32460.101.21861.22131.209910.0010242.96
72092005.08.30 16:16sell32470.101.21941.22111.2097
72102005.08.30 16:20close32470.101.21821.22111.209712.0010254.96
72112005.08.30 16:28sell32480.101.21931.22101.2096
72122005.08.30 17:01close32480.101.21841.22101.20969.0010263.96
72132005.08.30 17:46sell32490.101.22021.22191.2105
72142005.08.30 17:58close32490.101.21911.22191.210511.0010274.96
72152005.08.30 18:02sell32500.101.21991.22161.2102
72162005.08.30 18:08s/l32500.101.22161.22161.2102-17.0010257.96
72172005.08.30 18:08sell32510.101.22141.22311.2117
72182005.08.30 18:26s/l32510.101.22311.22311.2117-17.0010240.96
72192005.08.30 18:27sell32520.101.22261.22431.2129
72202005.08.30 18:32close32520.101.22151.22431.212911.0010251.96
72212005.08.30 18:32sell32530.101.22151.22321.2118
72222005.08.30 18:41close32530.101.22061.22321.21189.0010260.96
72232005.08.30 18:41sell32540.101.22071.22241.2110
72242005.08.30 19:07close32540.101.21981.22241.21109.0010269.96
72252005.08.30 20:02sell32550.101.22051.22221.2108
72262005.08.30 21:46s/l32550.101.22221.22221.2108-17.0010252.96
72272005.08.31 09:24sell32560.101.22171.22341.2120
72282005.08.31 10:10s/l32560.101.22341.22341.2120-17.0010235.96
72292005.08.31 11:13sell32570.101.22211.22381.2124
72302005.08.31 11:15close32570.101.22121.22381.21249.0010244.96
72312005.08.31 11:21sell32580.101.22221.22391.2125
72322005.08.31 11:22close32580.101.22141.22391.21258.0010252.96
72332005.08.31 11:24sell32590.101.22211.22381.2124
72342005.08.31 11:31close32590.101.22131.22381.21248.0010260.96
72352005.08.31 11:44sell32600.101.22211.22381.2124
72362005.08.31 11:58close32600.101.22131.22381.21248.0010268.96
72372005.08.31 13:06sell32610.101.22171.22341.2120
72382005.08.31 13:07close32610.101.22091.22341.21208.0010276.96
72392005.08.31 14:23sell32620.101.22031.22201.2106
72402005.08.31 14:33close32620.101.21931.22201.210610.0010286.96
72412005.08.31 14:36sell32630.101.22041.22211.2107
72422005.08.31 14:55close32630.101.21961.22211.21078.0010294.96
72432005.08.31 15:34sell32640.101.22071.22241.2110
72442005.08.31 15:41s/l32640.101.22241.22241.2110-17.0010277.96
72452005.08.31 15:41sell32650.101.22221.22391.2125
72462005.08.31 15:49close32650.101.22121.22391.212510.0010287.96
72472005.08.31 15:49sell32660.101.22111.22281.2114
72482005.08.31 16:00s/l32660.101.22281.22281.2114-17.0010270.96
72492005.08.31 16:59sell32670.101.22301.22471.2133
72502005.08.31 17:02s/l32670.101.22471.22471.2133-17.0010253.96
72512005.09.01 10:02sell32680.101.23411.23581.2244
72522005.09.01 10:03modify32680.101.23411.23561.2244
72532005.09.01 10:03close32680.101.23321.23561.22449.0010262.96
72542005.09.01 10:06sell32690.101.23411.23581.2244
72552005.09.01 10:15close32690.101.23351.23581.22446.0010268.96
72562005.09.01 10:15sell32700.101.23411.23581.2244
72572005.09.01 10:18modify32700.101.23411.23571.2244
72582005.09.01 10:18close32700.101.23331.23571.22448.0010276.96
72592005.09.01 10:22sell32710.101.23411.23581.2244
72602005.09.01 10:23close32710.101.23341.23581.22447.0010283.96
72612005.09.01 10:29sell32720.101.23421.23591.2245
72622005.09.01 10:32modify32720.101.23421.23571.2245
72632005.09.01 10:32close32720.101.23331.23571.22459.0010292.96
72642005.09.01 10:33sell32730.101.23421.23591.2245
72652005.09.01 11:21s/l32730.101.23591.23591.2245-17.0010275.96
72662005.09.02 04:13sell32740.101.24921.25091.2395
72672005.09.02 04:36close32740.101.24821.25091.239510.0010285.96
72682005.09.02 04:54sell32750.101.24911.25081.2394
72692005.09.02 05:56close32750.101.24801.25081.239411.0010296.96
72702005.09.02 16:13sell32760.101.25441.25611.2447
72712005.09.02 16:14close32760.101.25341.25611.244710.0010306.96
72722005.09.05 10:02sell32770.101.25561.25731.2459
72732005.09.05 10:12close32770.101.25461.25731.245910.0010316.96
72742005.09.05 11:23sell32780.101.25481.25651.2451
72752005.09.05 11:31s/l32780.101.25651.25651.2451-17.0010299.96
72762005.09.05 11:31sell32790.101.25561.25731.2459
72772005.09.05 11:42s/l32790.101.25731.25731.2459-17.0010282.96
72782005.09.05 11:42sell32800.101.25721.25891.2475
72792005.09.05 11:44close32800.101.25591.25891.247513.0010295.96
72802005.09.05 11:44sell32810.101.25581.25751.2461
72812005.09.05 11:50s/l32810.101.25751.25751.2461-17.0010278.96
72822005.09.05 11:50sell32820.101.25731.25901.2476
72832005.09.05 12:00close32820.101.25621.25901.247611.0010289.96
72842005.09.05 15:43sell32830.101.25501.25671.2453
72852005.09.05 17:00close32830.101.25421.25671.24538.0010297.96
72862005.09.05 18:46sell32840.101.25341.25511.2437
72872005.09.05 20:00close32840.101.25201.25511.243714.0010311.96
72882005.09.06 08:12sell32850.101.25041.25211.2407
72892005.09.06 08:29close32850.101.24931.25211.240711.0010322.96
72902005.09.06 08:43sell32860.101.25041.25211.2407
72912005.09.06 09:25modify32860.101.25041.25201.2407
72922005.09.06 09:25close32860.101.24911.25201.240713.0010335.96
72932005.09.06 10:07sell32870.101.24891.25061.2392
72942005.09.06 10:22close32870.101.24791.25061.239210.0010345.96
72952005.09.06 11:45sell32880.101.24771.24941.2380
72962005.09.06 12:03close32880.101.24621.24941.238015.0010360.96
72972005.09.06 15:26sell32890.101.24941.25111.2397
72982005.09.06 15:47s/l32890.101.25111.25111.2397-17.0010343.96
72992005.09.07 02:09sell32900.101.24661.24831.2369
73002005.09.07 05:04close32900.101.24551.24831.236911.0010354.96
73012005.09.07 06:23sell32910.101.24641.24811.2367
73022005.09.07 06:58s/l32910.101.24811.24811.2367-17.0010337.96
73032005.09.07 06:58sell32920.101.24811.24981.2384
73042005.09.07 09:37s/l32920.101.24981.24981.2384-17.0010320.96
73052005.09.07 13:03sell32930.101.24821.24991.2385
73062005.09.07 13:27close32930.101.24731.24991.23859.0010329.96
73072005.09.07 15:02sell32940.101.24591.24761.2362
73082005.09.07 16:10close32940.101.24501.24761.23629.0010338.96
73092005.09.08 02:33sell32950.101.24261.24431.2329
73102005.09.08 03:12close32950.101.24151.24431.232911.0010349.96
73112005.09.08 04:32sell32960.101.24231.24401.2326
73122005.09.08 04:40close32960.101.24141.24401.23269.0010358.96
73132005.09.08 14:07sell32970.101.24191.24361.2322
73142005.09.08 15:34s/l32970.101.24361.24361.2322-17.0010341.96
73152005.09.08 15:37sell32980.101.24361.24531.2339
73162005.09.08 16:02s/l32980.101.24531.24531.2339-17.0010324.96
73172005.09.09 00:06sell32990.101.24051.24221.2308
73182005.09.09 00:48close32990.101.23951.24221.230810.0010334.96
73192005.09.09 02:16sell33000.101.24021.24191.2305
73202005.09.09 03:18close33000.101.23911.24191.230511.0010345.96
73212005.09.09 04:07sell33010.101.23951.24121.2298
73222005.09.09 04:42s/l33010.101.24121.24121.2298-17.0010328.96
73232005.09.09 04:42sell33020.101.24101.24271.2313
73242005.09.09 05:03s/l33020.101.24271.24271.2313-17.0010311.96
73252005.09.09 15:08sell33030.101.24061.24231.2309
73262005.09.09 15:33s/l33030.101.24231.24231.2309-17.0010294.96
73272005.09.09 15:46sell33040.101.24301.24471.2333
73282005.09.09 16:21close33040.101.24151.24471.233315.0010309.96
73292005.09.09 17:13sell33050.101.24161.24331.2319
73302005.09.09 17:59s/l33050.101.24331.24331.2319-17.0010292.96
73312005.09.09 17:59sell33060.101.24321.24491.2335
73322005.09.09 18:20s/l33060.101.24491.24491.2335-17.0010275.96
73332005.09.12 08:54sell33070.101.23471.23641.2250
73342005.09.12 09:33modify33070.101.23471.23631.2250
73352005.09.12 09:33close33070.101.23301.23631.225017.0010292.96
73362005.09.12 11:47sell33080.101.23421.23591.2245
73372005.09.12 12:22close33080.101.23251.23591.224517.0010309.96
73382005.09.13 01:47sell33090.101.22911.23081.2194
73392005.09.13 02:55s/l33090.101.23081.23081.2194-17.0010292.96
73402005.09.13 14:46sell33100.101.22881.23051.2191
73412005.09.13 15:17close33100.101.22741.23051.219114.0010306.96
73422005.09.13 19:24sell33110.101.22751.22921.2178
73432005.09.13 19:33close33110.101.22641.22921.217811.0010317.96
73442005.09.13 22:24sell33120.101.22781.22951.2181
73452005.09.13 22:39close33120.101.22681.22951.218110.0010327.96
73462005.09.14 01:50sell33130.101.22771.22941.2180
73472005.09.14 03:39s/l33130.101.22941.22941.2180-17.0010310.96
73482005.09.14 10:39sell33140.101.22841.23011.2187
73492005.09.14 10:43s/l33140.101.23011.23011.2187-17.0010293.96
73502005.09.14 10:43sell33150.101.22991.23161.2202
73512005.09.14 11:07modify33150.101.22991.23151.2202
73522005.09.14 11:17modify33150.101.22991.23131.2202
73532005.09.14 11:17close33150.101.22841.23131.220215.0010308.96
73542005.09.14 13:05sell33160.101.22891.23061.2192
73552005.09.14 14:52s/l33160.101.23061.23061.2192-17.0010291.96
73562005.09.14 14:54sell33170.101.22961.23131.2199
73572005.09.14 14:56s/l33170.101.23131.23131.2199-17.0010274.96
73582005.09.15 07:11sell33180.101.22351.22521.2138
73592005.09.15 07:27close33180.101.22271.22521.21388.0010282.96
73602005.09.15 09:32sell33190.101.22411.22581.2144
73612005.09.15 09:32close33190.101.22311.22581.214410.0010292.96
73622005.09.15 10:51sell33200.101.22161.22331.2119
73632005.09.15 12:04s/l33200.101.22331.22331.2119-17.0010275.96
73642005.09.15 14:47sell33210.101.22381.22551.2141
73652005.09.15 15:15close33210.101.22241.22551.214114.0010289.96
73662005.09.15 19:01sell33220.101.22231.22401.2126
73672005.09.15 19:12close33220.101.22151.22401.21268.0010297.96
73682005.09.15 19:22sell33230.101.22221.22391.2125
73692005.09.15 20:08close33230.101.22151.22391.21257.0010304.96
73702005.09.15 21:32sell33240.101.22201.22371.2123
73712005.09.15 21:34close33240.101.22151.22371.21235.0010309.96
73722005.09.15 21:35sell33250.101.22201.22371.2123
73732005.09.15 21:43close33250.101.22151.22371.21235.0010314.96
73742005.09.15 21:44sell33260.101.22201.22371.2123
73752005.09.16 01:31s/l33260.101.22371.22371.2123-16.5110298.44
73762005.09.16 12:01sell33270.101.22731.22901.2176
73772005.09.16 13:04close33270.101.22641.22901.21769.0010307.44
73782005.09.16 18:01sell33280.101.22221.22391.2125
73792005.09.16 18:03close33280.101.22161.22391.21256.0010313.44
73802005.09.16 18:09sell33290.101.22221.22391.2125
73812005.09.16 18:10close33290.101.22161.22391.21256.0010319.44
73822005.09.16 18:11sell33300.101.22221.22391.2125
73832005.09.16 18:15close33300.101.22161.22391.21256.0010325.44
73842005.09.16 18:19sell33310.101.22221.22391.2125
73852005.09.16 18:47close33310.101.22161.22391.21256.0010331.44
73862005.09.16 18:48sell33320.101.22221.22391.2125
73872005.09.16 18:49close33320.101.22151.22391.21257.0010338.44
73882005.09.16 22:54buy33330.101.22361.22191.2333
73892005.09.17 00:01close33330.101.22421.22191.23336.0010344.44
73902005.09.19 02:01sell33340.101.21551.21721.2058
73912005.09.19 02:22s/l33340.101.21721.21721.2058-17.0010327.44
73922005.09.19 02:22sell33350.101.21701.21871.2073
73932005.09.19 02:50close33350.101.21631.21871.20737.0010334.44
73942005.09.19 02:50sell33360.101.21651.21821.2068
73952005.09.19 08:06close33360.101.21521.21821.206813.0010347.44
73962005.09.19 10:03sell33370.101.21181.21351.2021
73972005.09.19 10:11s/l33370.101.21351.21351.2021-17.0010330.44
73982005.09.19 10:11sell33380.101.21331.21501.2036
73992005.09.19 10:59close33380.101.21221.21501.203611.0010341.44
74002005.09.19 10:59sell33390.101.21211.21381.2024
74012005.09.19 11:43s/l33390.101.21381.21381.2024-17.0010324.44
74022005.09.19 11:43sell33400.101.21361.21531.2039
74032005.09.19 12:00s/l33400.101.21531.21531.2039-17.0010307.44
74042005.09.19 13:03sell33410.101.21461.21631.2049
74052005.09.19 13:42close33410.101.21351.21631.204911.0010318.44
74062005.09.19 13:53sell33420.101.21461.21631.2049
74072005.09.19 14:36close33420.101.21361.21631.204910.0010328.44
74082005.09.19 16:04sell33430.101.21361.21531.2039
74092005.09.19 16:41s/l33430.101.21531.21531.2039-17.0010311.44
74102005.09.19 16:41sell33440.101.21521.21691.2055
74112005.09.19 16:59close33440.101.21411.21691.205511.0010322.44
74122005.09.19 17:23sell33450.101.21551.21721.2058
74132005.09.19 17:42close33450.101.21441.21721.205811.0010333.44
74142005.09.19 17:56sell33460.101.21561.21731.2059
74152005.09.19 18:01close33460.101.21461.21731.205910.0010343.44
74162005.09.19 21:11sell33470.101.21501.21671.2053
74172005.09.20 00:00close33470.101.21411.21671.20539.4910352.93
74182005.09.20 02:34sell33480.101.21471.21641.2050
74192005.09.20 03:53close33480.101.21361.21641.205011.0010363.93
74202005.09.20 04:17sell33490.101.21531.21701.2056
74212005.09.20 05:04s/l33490.101.21701.21701.2056-17.0010346.93
74222005.09.20 13:16sell33500.101.21601.21771.2063
74232005.09.20 13:50s/l33500.101.21771.21771.2063-17.0010329.93
74242005.09.20 16:30sell33510.101.21631.21801.2066
74252005.09.20 18:03s/l33510.101.21801.21801.2066-17.0010312.93
74262005.09.21 00:35sell33520.101.21261.21431.2029
74272005.09.21 01:04close33520.101.21161.21431.202910.0010322.93
74282005.09.21 03:31sell33530.101.21321.21491.2035
74292005.09.21 04:51s/l33530.101.21491.21491.2035-17.0010305.93
74302005.09.21 05:37sell33540.101.21591.21761.2062
74312005.09.21 05:41close33540.101.21501.21761.20629.0010314.93
74322005.09.21 20:38sell33550.101.22171.22341.2120
74332005.09.21 21:46close33550.101.22051.22341.212012.0010326.93
74342005.09.22 00:53sell33560.101.22281.22451.2131
74352005.09.22 02:44s/l33560.101.22451.22451.2131-17.0010309.93
74362005.09.22 08:08sell33570.101.22041.22211.2107
74372005.09.22 08:18s/l33570.101.22211.22211.2107-17.0010292.93
74382005.09.22 08:18sell33580.101.22191.22361.2122
74392005.09.22 08:20close33580.101.22091.22361.212210.0010302.93
74402005.09.22 08:20sell33590.101.22081.22251.2111
74412005.09.22 09:03s/l33590.101.22251.22251.2111-17.0010285.93
74422005.09.22 09:03sell33600.101.22261.22431.2129
74432005.09.22 09:07close33600.101.22131.22431.212913.0010298.93
74442005.09.22 09:38sell33610.101.22271.22441.2130
74452005.09.22 11:59close33610.101.22151.22441.213012.0010310.93
74462005.09.22 13:49sell33620.101.22251.22421.2128
74472005.09.22 15:40close33620.101.22121.22421.212813.0010323.93
74482005.09.22 16:12sell33630.101.22181.22351.2121
74492005.09.22 16:16close33630.101.22071.22351.212111.0010334.93
74502005.09.22 19:22sell33640.101.21661.21831.2069
74512005.09.22 19:34close33640.101.21541.21831.206912.0010346.93
74522005.09.22 20:15sell33650.101.21601.21771.2063
74532005.09.22 20:22close33650.101.21481.21771.206312.0010358.93
74542005.09.22 22:41sell33660.101.21591.21761.2062
74552005.09.22 23:05close33660.101.21481.21761.206211.0010369.93
74562005.09.23 02:14sell33670.101.21631.21801.2066
74572005.09.23 02:39close33670.101.21531.21801.206610.0010379.93
74582005.09.23 04:25sell33680.101.21551.21721.2058
74592005.09.23 07:34close33680.101.21451.21721.205810.0010389.93
74602005.09.23 08:32sell33690.101.21581.21751.2061
74612005.09.23 09:12modify33690.101.21581.21741.2061
74622005.09.23 09:12modify33690.101.21581.21721.2061
74632005.09.23 09:12close33690.101.21481.21721.206110.0010399.93
74642005.09.23 10:06sell33700.101.21291.21461.2032
74652005.09.23 10:27modify33700.101.21291.21451.2032
74662005.09.23 10:27close33700.101.21191.21451.203210.0010409.93
74672005.09.23 10:36sell33710.101.21291.21461.2032
74682005.09.23 10:44modify33710.101.21291.21451.2032
74692005.09.23 10:44close33710.101.21191.21451.203210.0010419.93
74702005.09.23 10:54sell33720.101.21291.21461.2032
74712005.09.23 11:56modify33720.101.21291.21461.2032
74722005.09.23 11:56modify33720.101.21291.21451.2032
74732005.09.23 11:56close33720.101.21191.21451.203210.0010429.93
74742005.09.23 12:01sell33730.101.21351.21521.2038
74752005.09.23 12:01s/l33730.101.21521.21521.2038-17.0010412.93
74762005.09.23 12:01sell33740.101.21511.21681.2054
74772005.09.23 12:01s/l33740.101.21681.21681.2054-17.0010395.93
74782005.09.23 12:01sell33750.101.21681.21851.2071
74792005.09.23 12:02modify33750.101.21681.21831.2071
74802005.09.23 12:02close33750.101.21561.21831.207112.0010407.93
74812005.09.23 12:02sell33760.101.21501.21671.2053
74822005.09.23 12:02close33760.101.21401.21671.205310.0010417.93
74832005.09.23 12:02sell33770.101.21401.21571.2043
74842005.09.23 12:03s/l33770.101.21571.21571.2043-17.0010400.93
74852005.09.23 12:03sell33780.101.21561.21731.2059
74862005.09.23 12:04modify33780.101.21561.21711.2059
74872005.09.23 12:04close33780.101.21441.21711.205912.0010412.93
74882005.09.23 12:04sell33790.101.21381.21551.2041
74892005.09.23 12:07s/l33790.101.21551.21551.2041-17.0010395.93
74902005.09.23 12:07sell33800.101.21531.21701.2056
74912005.09.23 12:12modify33800.101.21531.21661.2056
74922005.09.23 12:12close33800.101.21391.21661.205614.0010409.93
74932005.09.23 12:12sell33810.101.21391.21561.2042
74942005.09.23 12:17modify33810.101.21391.21531.2042
74952005.09.23 12:17close33810.101.21261.21531.204213.0010422.93
74962005.09.23 12:21sell33820.101.21361.21531.2039
74972005.09.23 12:36modify33820.101.21361.21511.2039
74982005.09.23 12:36close33820.101.21241.21511.203912.0010434.93
74992005.09.23 12:50sell33830.101.21351.21521.2038
75002005.09.23 12:51close33830.101.21251.21521.203810.0010444.93
75012005.09.23 14:18sell33840.101.21231.21401.2026
75022005.09.23 14:37close33840.101.21131.21401.202610.0010454.93
75032005.09.23 14:51sell33850.101.21231.21401.2026
75042005.09.23 15:32close33850.101.21131.21401.202610.0010464.93
75052005.09.23 17:03sell33860.101.20721.20891.1975
75062005.09.23 17:20s/l33860.101.20891.20891.1975-17.0010447.93
75072005.09.23 17:20sell33870.101.20881.21051.1991
75082005.09.23 17:33close33870.101.20781.21051.199110.0010457.93
75092005.09.23 17:33sell33880.101.20771.20941.1980
75102005.09.23 17:58close33880.101.20671.20941.198010.0010467.93
75112005.09.23 18:00sell33890.101.20721.20891.1975
75122005.09.23 20:09close33890.101.20601.20891.197512.0010479.93
75132005.09.26 02:14sell33900.101.20341.20511.1937
75142005.09.26 03:22close33900.101.20261.20511.19378.0010487.93
75152005.09.26 04:07sell33910.101.20291.20461.1932
75162005.09.26 04:18close33910.101.20211.20461.19328.0010495.93
75172005.09.26 04:22sell33920.101.20291.20461.1932
75182005.09.26 04:25close33920.101.20191.20461.193210.0010505.93
75192005.09.26 04:44sell33930.101.20291.20461.1932
75202005.09.26 05:33close33930.101.20211.20461.19328.0010513.93
75212005.09.26 06:19sell33940.101.20341.20511.1937
75222005.09.26 09:15close33940.101.20261.20511.19378.0010521.93
75232005.09.26 10:13sell33950.101.20371.20541.1940
75242005.09.26 10:24modify33950.101.20371.20541.1940
75252005.09.26 11:09s/l33950.101.2053721.20541.1940-16.7210505.21
75262005.09.26 15:33sell33960.101.20441.20611.1947
75272005.09.26 15:40close33960.101.20351.20611.19479.0010514.21
75282005.09.26 16:04sell33970.101.20371.20541.1940
75292005.09.26 16:05close33970.101.20251.20541.194012.0010526.21
75302005.09.26 17:03sell33980.101.20391.20561.1942
75312005.09.26 17:16close33980.101.20281.20561.194211.0010537.21
75322005.09.26 17:26sell33990.101.20381.20551.1941
75332005.09.26 18:10close33990.101.20291.20551.19419.0010546.21
75342005.09.26 18:20sell34000.101.20441.20611.1947
75352005.09.26 18:48s/l34000.101.20611.20611.1947-17.0010529.21
75362005.09.27 10:07sell34010.101.20121.20291.1915
75372005.09.27 10:25close34010.101.20001.20291.191512.0010541.21
75382005.09.27 10:26sell34020.101.20131.20301.1916
75392005.09.27 10:26modify34020.101.20131.20291.1916
75402005.09.27 10:26close34020.101.19981.20291.191615.0010556.21
75412005.09.27 10:43sell34030.101.20121.20291.1915
75422005.09.27 11:11s/l34030.101.20291.20291.1915-17.0010539.21
75432005.09.27 11:11sell34040.101.20271.20441.1930
75442005.09.27 11:27s/l34040.101.20441.20441.1930-17.0010522.21
75452005.09.27 11:27sell34050.101.20431.20601.1946
75462005.09.27 11:39close34050.101.20311.20601.194612.0010534.21
75472005.09.27 11:39sell34060.101.20311.20481.1934
75482005.09.27 11:53s/l34060.101.20481.20481.1934-17.0010517.21
75492005.09.27 11:53sell34070.101.20481.20651.1951
75502005.09.27 12:06close34070.101.20361.20651.195112.0010529.21
75512005.09.27 14:19sell34080.101.20291.20461.1932
75522005.09.27 14:34close34080.101.20171.20461.193212.0010541.21
75532005.09.27 16:16sell34090.101.20211.20381.1924
75542005.09.27 17:12close34090.101.20061.20381.192415.0010556.21
75552005.09.27 20:23sell34100.101.20091.20261.1912
75562005.09.28 03:08s/l34100.101.20261.20261.1912-16.5110539.70
75572005.09.28 13:16sell34110.101.20231.20401.1926
75582005.09.28 13:30s/l34110.101.20401.20401.1926-17.0010522.70
75592005.09.28 13:30sell34120.101.20391.20561.1942
75602005.09.28 13:51close34120.101.20271.20561.194212.0010534.70
75612005.09.28 13:52sell34130.101.20261.20431.1929
75622005.09.28 14:05s/l34130.101.20431.20431.1929-17.0010517.70
75632005.09.28 19:01sell34140.101.20221.20391.1925
75642005.09.28 19:17s/l34140.101.20391.20391.1925-17.0010500.70
75652005.09.28 19:17sell34150.101.20381.20551.1941
75662005.09.28 19:25s/l34150.101.20551.20551.1941-17.0010483.70
75672005.09.29 12:18sell34160.101.20661.20831.1969
75682005.09.29 12:22close34160.101.20581.20831.19698.0010491.70
75692005.09.29 12:26sell34170.101.20671.20841.1970
75702005.09.29 12:40close34170.101.20591.20841.19708.0010499.70
75712005.09.29 14:00sell34180.101.20611.20781.1964
75722005.09.29 14:30close34180.101.20531.20781.19648.0010507.70
75732005.09.29 14:37sell34190.101.20601.20771.1963
75742005.09.29 15:31close34190.101.20521.20771.19638.0010515.70
75752005.09.29 16:44sell34200.101.20261.20431.1929
75762005.09.29 17:17close34200.101.20161.20431.192910.0010525.70
75772005.09.29 18:12sell34210.101.20261.20431.1929
75782005.09.29 18:19close34210.101.20161.20431.192910.0010535.70
75792005.09.29 18:29sell34220.101.20281.20451.1931
75802005.09.29 18:49close34220.101.20181.20451.193110.0010545.70
75812005.09.29 22:20sell34230.101.20461.20631.1949
75822005.09.29 23:50close34230.101.20371.20631.19499.0010554.70
75832005.09.30 00:14sell34240.101.20411.20581.1944
75842005.09.30 00:31close34240.101.20311.20581.194410.0010564.70
75852005.09.30 02:01sell34250.101.20251.20421.1928
75862005.09.30 02:13close34250.101.20171.20421.19288.0010572.70
75872005.09.30 02:14sell34260.101.20251.20421.1928
75882005.09.30 02:16close34260.101.20161.20421.19289.0010581.70
75892005.09.30 02:24sell34270.101.20251.20421.1928
75902005.09.30 04:11s/l34270.101.20421.20421.1928-17.0010564.70
75912005.09.30 12:34sell34280.101.20311.20481.1934
75922005.09.30 13:25s/l34280.101.20481.20481.1934-17.0010547.70
75932005.09.30 13:25sell34290.101.20471.20641.1950
75942005.09.30 13:48s/l34290.101.20641.20641.1950-17.0010530.70
75952005.09.30 16:25sell34300.101.20431.20601.1946
75962005.09.30 16:58close34300.101.20311.20601.194612.0010542.70
75972005.09.30 22:05sell34310.101.20271.20441.1930
75982005.09.30 22:56close34310.101.20141.20441.193013.0010555.70
75992005.10.03 06:59sell34320.101.19501.19671.1853
76002005.10.03 09:22s/l34320.101.19671.19671.1853-17.0010538.70
76012005.10.03 09:22sell34330.101.19671.19841.1870
76022005.10.03 10:15close34330.101.19541.19841.187013.0010551.70
76032005.10.03 18:21sell34340.101.19251.19421.1828
76042005.10.03 18:26close34340.101.19101.19421.182815.0010566.70
76052005.10.04 02:06sell34350.101.19181.19351.1821
76062005.10.04 04:12close34350.101.19091.19351.18219.0010575.70
76072005.10.04 10:31sell34360.101.19251.19421.1828
76082005.10.04 10:44modify34360.101.19251.19391.1828
76092005.10.04 10:44close34360.101.19141.19391.182811.0010586.70
76102005.10.04 11:16sell34370.101.19191.19361.1822
76112005.10.04 11:20s/l34370.101.19361.19361.1822-17.0010569.70
76122005.10.04 11:20sell34380.101.19241.19411.1827
76132005.10.04 12:28s/l34380.101.19411.19411.1827-17.0010552.70
76142005.10.04 19:17sell34390.101.19281.19451.1831
76152005.10.04 19:32s/l34390.101.19451.19451.1831-17.0010535.70
76162005.10.04 19:36sell34400.101.19381.19551.1841
76172005.10.04 19:54close34400.101.19291.19551.18419.0010544.70
76182005.10.04 19:54sell34410.101.19281.19451.1831
76192005.10.04 20:17close34410.101.19191.19451.18319.0010553.70
76202005.10.05 16:24sell34420.101.19461.19631.1849
76212005.10.05 17:12s/l34420.101.19631.19631.1849-17.0010536.70
76222005.10.05 22:44sell34430.101.19641.19811.1867
76232005.10.05 23:32s/l34430.101.19811.19811.1867-17.0010519.70
76242005.10.06 12:29sell34440.101.20601.20771.1963
76252005.10.06 13:11close34440.101.20481.20771.196312.0010531.70
76262005.10.07 03:08sell34450.101.21761.21931.2079
76272005.10.07 03:15close34450.101.21661.21931.207910.0010541.70
76282005.10.07 03:23sell34460.101.21761.21931.2079
76292005.10.07 03:49close34460.101.21661.21931.207910.0010551.70
76302005.10.07 04:15sell34470.101.21741.21911.2077
76312005.10.07 08:09close34470.101.21641.21911.207710.0010561.70
76322005.10.07 09:10sell34480.101.21781.21951.2081
76332005.10.07 09:39close34480.101.21681.21951.208110.0010571.70
76342005.10.07 11:10sell34490.101.21671.21841.2070
76352005.10.07 12:03modify34490.101.21671.21841.2070
76362005.10.07 12:03modify34490.101.21671.21831.2070
76372005.10.07 12:03close34490.101.21581.21831.20709.0010580.70
76382005.10.07 13:30sell34500.101.21601.21771.2063
76392005.10.07 13:51modify34500.101.21601.21761.2063
76402005.10.07 13:54modify34500.101.21601.21751.2063
76412005.10.07 13:54close34500.101.21501.21751.206310.0010590.70
76422005.10.07 14:33sell34510.101.21581.21751.2061
76432005.10.07 14:51modify34510.101.21581.21741.2061
76442005.10.07 14:57modify34510.101.21581.21731.2061
76452005.10.07 14:57close34510.101.21481.21731.206110.0010600.70
76462005.10.07 16:02sell34520.101.21211.21381.2024
76472005.10.07 16:02close34520.101.21131.21381.20248.0010608.70
76482005.10.07 16:03sell34530.101.21211.21381.2024
76492005.10.07 16:03close34530.101.21131.21381.20248.0010616.70
76502005.10.07 16:12sell34540.101.21211.21381.2024
76512005.10.07 16:12close34540.101.21101.21381.202411.0010627.70
76522005.10.07 16:50sell34550.101.21201.21371.2023
76532005.10.07 16:51close34550.101.21101.21371.202310.0010637.70
76542005.10.07 17:02sell34560.101.21201.21371.2023
76552005.10.07 17:03close34560.101.21101.21371.202310.0010647.70
76562005.10.07 17:04sell34570.101.21201.21371.2023
76572005.10.07 17:05close34570.101.21131.21371.20237.0010654.70
76582005.10.07 17:05sell34580.101.21201.21371.2023
76592005.10.07 17:06close34580.101.21111.21371.20239.0010663.70
76602005.10.07 17:07sell34590.101.21211.21381.2024
76612005.10.07 17:18s/l34590.101.21381.21381.2024-17.0010646.70
76622005.10.07 17:18sell34600.101.21371.21541.2040
76632005.10.07 17:18close34600.101.21291.21541.20408.0010654.70
76642005.10.07 17:18sell34610.101.21241.21411.2027
76652005.10.07 17:37close34610.101.21171.21411.20277.0010661.70
76662005.10.07 17:38sell34620.101.21191.21361.2022
76672005.10.07 18:22close34620.101.21101.21361.20229.0010670.70
76682005.10.07 20:03sell34630.101.21271.21441.2030
76692005.10.07 20:04close34630.101.21201.21441.20307.0010677.70
76702005.10.07 20:23sell34640.101.21271.21441.2030
76712005.10.07 20:24close34640.101.21201.21441.20307.0010684.70
76722005.10.07 20:27sell34650.101.21271.21441.2030
76732005.10.07 20:41close34650.101.21201.21441.20307.0010691.70
76742005.10.07 20:46sell34660.101.21271.21441.2030
76752005.10.07 21:04close34660.101.21201.21441.20307.0010698.70
76762005.10.10 02:18sell34670.101.21231.21401.2026
76772005.10.10 04:21s/l34670.101.21401.21401.2026-17.0010681.70
76782005.10.10 06:23sell34680.101.21291.21461.2032
76792005.10.10 06:32close34680.101.21231.21461.20326.0010687.70
76802005.10.10 06:34sell34690.101.21291.21461.2032
76812005.10.10 06:51close34690.101.21231.21461.20326.0010693.70
76822005.10.10 07:06sell34700.101.21281.21451.2031
76832005.10.10 07:09close34700.101.21221.21451.20316.0010699.70
76842005.10.10 07:09sell34710.101.21291.21461.2032
76852005.10.10 07:12close34710.101.21211.21461.20328.0010707.70
76862005.10.10 08:08sell34720.101.21251.21421.2028
76872005.10.10 08:12close34720.101.21191.21421.20286.0010713.70
76882005.10.10 08:13sell34730.101.21251.21421.2028
76892005.10.10 09:34s/l34730.101.21421.21421.2028-17.0010696.70
76902005.10.10 14:21sell34740.101.21301.21471.2033
76912005.10.10 14:21close34740.101.21191.21471.203311.0010707.70
76922005.10.10 16:21sell34750.101.20761.20931.1979
76932005.10.10 16:53close34750.101.20661.20931.197910.0010717.70
76942005.10.10 18:09sell34760.101.20551.20721.1958
76952005.10.10 22:43s/l34760.101.20721.20721.1958-17.0010700.70
76962005.10.10 22:44sell34770.101.20671.20841.1970
76972005.10.11 01:56modify34770.101.20671.20831.1970
76982005.10.11 01:57modify34770.101.20671.20821.1970
76992005.10.11 01:57modify34770.101.20671.20811.1970
77002005.10.11 01:57modify34770.101.20671.20781.1970
77012005.10.11 02:00close34770.101.20501.20781.197017.4910718.19
77022005.10.11 02:22sell34780.101.20571.20741.1960
77032005.10.11 02:39close34780.101.20481.20741.19609.0010727.19
77042005.10.11 02:58sell34790.101.20571.20741.1960
77052005.10.11 03:06close34790.101.20481.20741.19609.0010736.19
77062005.10.11 10:13sell34800.101.20311.20481.1934
77072005.10.11 10:29modify34800.101.20311.20461.1934
77082005.10.11 10:31modify34800.101.20311.20441.1934
77092005.10.11 10:34close34800.101.20231.20441.19348.0010744.19
77102005.10.11 18:05sell34810.101.20041.20211.1907
77112005.10.11 18:48s/l34810.101.20211.20211.1907-17.0010727.19
77122005.10.11 18:48sell34820.101.20191.20361.1922
77132005.10.11 18:49close34820.101.20111.20361.19228.0010735.19
77142005.10.11 18:50sell34830.101.20141.20311.1917
77152005.10.11 19:31modify34830.101.20141.20301.1917
77162005.10.11 19:31close34830.101.20011.20301.191713.0010748.19
77172005.10.11 20:11sell34840.101.20021.20191.1905
77182005.10.11 20:37close34840.101.19941.20191.19058.0010756.19
77192005.10.11 20:59sell34850.101.20031.20201.1906
77202005.10.11 21:00close34850.101.19941.20201.19069.0010765.19
77212005.10.11 22:04sell34860.101.19891.20061.1892
77222005.10.12 02:17close34860.101.19811.20061.18928.4910773.67
77232005.10.12 04:58sell34870.101.19751.19921.1878
77242005.10.12 09:03close34870.101.19681.19921.18787.0010780.67
77252005.10.12 10:03sell34880.101.19661.19831.1869
77262005.10.12 10:47close34880.101.19591.19831.18697.0010787.67
77272005.10.12 10:51sell34890.101.19661.19831.1869
77282005.10.12 11:06s/l34890.101.19831.19831.1869-17.0010770.67
77292005.10.13 06:13sell34900.101.19871.20041.1890
77302005.10.13 08:57close34900.101.19771.20041.189010.0010780.67
77312005.10.13 10:10buy34910.101.19961.19791.2093
77322005.10.13 10:56s/l34910.101.19791.19791.2093-17.0010763.67
77332005.10.13 11:08sell34920.101.19871.20041.1890
77342005.10.13 11:17close34920.101.19791.20041.18908.0010771.67
77352005.10.13 11:45sell34930.101.19881.20051.1891
77362005.10.13 11:47close34930.101.19771.20051.189111.0010782.67
77372005.10.13 11:51sell34940.101.19871.20041.1890
77382005.10.13 12:27close34940.101.19771.20041.189010.0010792.67
77392005.10.13 13:30sell34950.101.19871.20041.1890
77402005.10.13 14:20close34950.101.19781.20041.18909.0010801.67
77412005.10.13 15:30sell34960.101.19921.20091.1895
77422005.10.13 15:31close34960.101.19811.20091.189511.0010812.67
77432005.10.13 17:43sell34970.101.19381.19551.1841
77442005.10.13 19:30s/l34970.101.19551.19551.1841-17.0010795.67
77452005.10.13 19:30sell34980.101.19531.19701.1856
77462005.10.13 19:36s/l34980.101.19701.19701.1856-17.0010778.67
77472005.10.13 19:36sell34990.101.19681.19851.1871
77482005.10.13 19:36s/l34990.101.19851.19851.1871-17.0010761.67
77492005.10.13 19:36sell35000.101.19851.20021.1888
77502005.10.13 19:53close35000.101.19741.20021.188811.0010772.67
77512005.10.13 19:53sell35010.101.19741.19911.1877
77522005.10.13 20:20s/l35010.101.19911.19911.1877-17.0010755.67
77532005.10.14 09:18sell35020.101.20271.20441.1930
77542005.10.14 09:22close35020.101.20171.20441.193010.0010765.67
77552005.10.14 09:40sell35030.101.20271.20441.1930
77562005.10.14 09:55close35030.101.20171.20441.193010.0010775.67
77572005.10.14 14:52sell35040.101.19961.20131.1899
77582005.10.14 15:31modify35040.101.19961.20121.1899
77592005.10.14 15:31close35040.101.19811.20121.189915.0010790.67
77602005.10.14 15:31sell35050.101.20031.20201.1906
77612005.10.14 15:32close35050.101.19961.20201.19067.0010797.67
77622005.10.14 15:32sell35060.101.20041.20211.1907
77632005.10.14 15:34s/l35060.101.20211.20211.1907-17.0010780.67
77642005.10.14 15:34sell35070.101.20211.20381.1924
77652005.10.14 15:40s/l35070.101.20381.20381.1924-17.0010763.67
77662005.10.14 15:40sell35080.101.20361.20531.1939
77672005.10.14 15:43s/l35080.101.20531.20531.1939-17.0010746.67
77682005.10.14 15:50sell35090.101.20291.20461.1932
77692005.10.14 15:53close35090.101.20161.20461.193213.0010759.67
77702005.10.14 15:53sell35100.101.20161.20331.1919
77712005.10.14 16:02s/l35100.101.20331.20331.1919-17.0010742.67
77722005.10.14 17:04sell35110.101.20201.20371.1923
77732005.10.14 17:17s/l35110.101.20371.20371.1923-17.0010725.67
77742005.10.14 17:17sell35120.101.20331.20501.1936
77752005.10.14 17:32s/l35120.101.20501.20501.1936-17.0010708.67
77762005.10.17 03:13sell35130.101.20851.21021.1988
77772005.10.17 03:23s/l35130.101.21021.21021.1988-17.0010691.67
77782005.10.17 19:45sell35140.101.20591.20761.1962
77792005.10.17 20:42close35140.101.20421.20761.196217.0010708.67
77802005.10.18 11:22sell35150.101.19881.20051.1891
77812005.10.18 11:29modify35150.101.19881.20051.1891
77822005.10.18 11:29close35150.101.19781.20051.189110.0010718.67
77832005.10.18 18:05sell35160.101.19401.19571.1843
77842005.10.18 20:17s/l35160.101.19571.19571.1843-17.0010701.67
77852005.10.18 20:17sell35170.101.19551.19721.1858
77862005.10.18 20:20close35170.101.19471.19721.18588.0010709.67
77872005.10.18 20:23sell35180.101.19511.19681.1854
77882005.10.18 20:27s/l35180.101.19681.19681.1854-17.0010692.67
77892005.10.18 20:27sell35190.101.19661.19831.1869
77902005.10.18 21:10close35190.101.19571.19831.18699.0010701.67
77912005.10.19 03:05sell35200.101.19411.19581.1844
77922005.10.19 04:56close35200.101.19311.19581.184410.0010711.67
77932005.10.19 06:41sell35210.101.19351.19521.1838
77942005.10.19 07:27modify35210.101.19351.19511.1838
77952005.10.19 07:27close35210.101.19241.19511.183811.0010722.67
77962005.10.19 10:44sell35220.101.19041.19211.1807
77972005.10.19 11:15close35220.101.18951.19211.18079.0010731.67
77982005.10.19 11:59sell35230.101.19181.19351.1821
77992005.10.19 12:06s/l35230.101.19351.19351.1821-17.0010714.67
78002005.10.19 12:06sell35240.101.19351.19521.1838
78012005.10.19 12:07s/l35240.101.19521.19521.1838-17.0010697.67
78022005.10.19 12:07sell35250.101.19521.19691.1855
78032005.10.19 12:16modify35250.101.19521.19661.1855
78042005.10.19 12:16close35250.101.19331.19661.185519.0010716.67
78052005.10.19 12:16sell35260.101.19361.19531.1839
78062005.10.19 12:25s/l35260.101.19531.19531.1839-17.0010699.67
78072005.10.19 12:25sell35270.101.19521.19691.1855
78082005.10.19 13:30s/l35270.101.19691.19691.1855-17.0010682.67
78092005.10.20 02:22sell35280.101.19831.20001.1886
78102005.10.20 03:25close35280.101.19711.20001.188612.0010694.67
78112005.10.20 07:13sell35290.101.19711.19881.1874
78122005.10.20 07:14close35290.101.19611.19881.187410.0010704.67
78132005.10.20 07:39sell35300.101.19701.19871.1873
78142005.10.20 09:48s/l35300.101.19871.19871.1873-17.0010687.67
78152005.10.20 09:52sell35310.101.19951.20121.1898
78162005.10.20 10:07close35310.101.19831.20121.189812.0010699.67
78172005.10.20 11:32sell35320.101.19771.19941.1880
78182005.10.20 12:12close35320.101.19641.19941.188013.0010712.67
78192005.10.21 15:24sell35330.101.20251.20421.1928
78202005.10.21 16:17s/l35330.101.20421.20421.1928-17.0010695.67
78212005.10.21 16:47sell35340.101.20441.20611.1947
78222005.10.21 17:07close35340.101.20351.20611.19479.0010704.67
78232005.10.21 21:50sell35350.101.19491.19661.1852
78242005.10.24 03:00close35350.101.19361.19661.185213.4910718.16
78252005.10.25 04:08sell35360.101.19621.19791.1865
78262005.10.25 06:22s/l35360.101.19791.19791.1865-17.0010701.16
78272005.10.25 06:22sell35370.101.19781.19951.1881
78282005.10.25 06:35close35370.101.19701.19951.18818.0010709.16
78292005.10.25 06:36sell35380.101.19691.19861.1872
78302005.10.25 08:45close35380.101.19601.19861.18729.0010718.16
78312005.10.25 10:34sell35390.101.19631.19801.1866
78322005.10.25 11:03s/l35390.101.19801.19801.1866-17.0010701.16
78332005.10.26 04:42sell35400.101.21021.21191.2005
78342005.10.26 08:00modify35400.101.21021.21171.2005
78352005.10.26 08:00close35400.101.20921.21171.200510.0010711.16
78362005.10.26 08:40sell35410.101.21061.21231.2009
78372005.10.26 09:15s/l35410.101.21231.21231.2009-17.0010694.16
78382005.10.26 11:13sell35420.101.20871.21041.1990
78392005.10.26 11:30close35420.101.20741.21041.199013.0010707.16
78402005.10.26 11:48sell35430.101.20881.21051.1991
78412005.10.26 12:16close35430.101.20771.21051.199111.0010718.16
78422005.10.26 14:01sell35440.101.20801.20971.1983
78432005.10.26 14:22close35440.101.20671.20971.198313.0010731.16
78442005.10.26 14:27sell35450.101.20791.20961.1982
78452005.10.26 15:12close35450.101.20631.20961.198216.0010747.16
78462005.10.26 17:06sell35460.101.21001.21171.2003
78472005.10.26 17:08close35460.101.20881.21171.200312.0010759.16
78482005.10.26 17:12sell35470.101.21011.21181.2004
78492005.10.26 17:17close35470.101.20921.21181.20049.0010768.16
78502005.10.26 18:11sell35480.101.20911.21081.1994
78512005.10.26 18:33close35480.101.20791.21081.199412.0010780.16
78522005.10.26 20:27sell35490.101.20811.20981.1984
78532005.10.26 21:15close35490.101.20661.20981.198415.0010795.16
78542005.10.27 03:04sell35500.101.20681.20851.1971
78552005.10.27 03:20s/l35500.101.20851.20851.1971-17.0010778.16
78562005.10.27 03:20sell35510.101.20841.21011.1987
78572005.10.27 05:35s/l35510.101.21011.21011.1987-17.0010761.16
78582005.10.28 05:23sell35520.101.21471.21641.2050
78592005.10.28 06:59close35520.101.21371.21641.205010.0010771.16
78602005.10.28 09:22sell35530.101.21451.21621.2048
78612005.10.28 09:33s/l35530.101.21621.21621.2048-17.0010754.16
78622005.10.28 16:50sell35540.101.21181.21351.2021
78632005.10.28 17:01s/l35540.101.21351.21351.2021-17.0010737.16
78642005.10.28 22:06sell35550.101.20711.20881.1974
78652005.10.31 01:00close35550.101.20621.20881.19749.4910746.65
78662005.10.31 08:04sell35560.101.20641.20811.1967
78672005.10.31 09:24modify35560.101.20641.20811.1967
78682005.10.31 09:24close35560.101.20561.20811.19678.0010754.65
78692005.10.31 14:26sell35570.101.20501.20671.1953
78702005.10.31 14:31close35570.101.20381.20671.195312.0010766.65
78712005.10.31 16:08sell35580.101.20171.20341.1920
78722005.10.31 16:54close35580.101.20061.20341.192011.0010777.65
78732005.10.31 18:03sell35590.101.19881.20051.1891
78742005.11.01 02:23close35590.101.19781.20051.189110.4910788.14
78752005.11.01 05:54sell35600.101.19891.20061.1892
78762005.11.01 06:01close35600.101.19811.20061.18928.0010796.14
78772005.11.01 09:02sell35610.101.19881.20051.1891
78782005.11.01 09:06modify35610.101.19881.20041.1891
78792005.11.01 09:08modify35610.101.19881.20021.1891
78802005.11.01 09:12modify35610.101.19881.20011.1891
78812005.11.01 09:12close35610.101.19791.20011.18919.0010805.14
78822005.11.01 09:18sell35620.101.19881.20051.1891
78832005.11.01 10:19s/l35620.101.20051.20051.1891-17.0010788.14
78842005.11.01 16:15sell35630.101.20021.20191.1905
78852005.11.01 16:32close35630.101.19931.20191.19059.0010797.14
78862005.11.01 17:00sell35640.101.19991.20161.1902
78872005.11.01 17:01modify35640.101.19991.20151.1902
78882005.11.01 17:01close35640.101.19871.20151.190212.0010809.14
78892005.11.01 17:08sell35650.101.19981.20151.1901
78902005.11.01 17:28close35650.101.19891.20151.19019.0010818.14
78912005.11.01 17:54sell35660.101.19981.20151.1901
78922005.11.01 18:00close35660.101.19891.20151.19019.0010827.14
78932005.11.01 19:22sell35670.101.20051.20221.1908
78942005.11.01 21:14close35670.101.19961.20221.19089.0010836.14
78952005.11.02 03:48sell35680.101.20191.20361.1922
78962005.11.02 05:31s/l35680.101.20361.20361.1922-17.0010819.14
78972005.11.02 11:26sell35690.101.20201.20371.1923
78982005.11.02 11:34close35690.101.20121.20371.19238.0010827.14
78992005.11.02 11:35sell35700.101.20211.20381.1924
79002005.11.02 11:40close35700.101.20141.20381.19247.0010834.14
79012005.11.02 11:40sell35710.101.20211.20381.1924
79022005.11.02 11:58close35710.101.20151.20381.19246.0010840.14
79032005.11.02 15:22sell35720.101.20041.20211.1907
79042005.11.02 15:55s/l35720.101.20211.20211.1907-17.0010823.14
79052005.11.02 15:55sell35730.101.20191.20361.1922
79062005.11.02 16:04s/l35730.101.20361.20361.1922-17.0010806.14
79072005.11.03 11:30sell35740.101.20701.20871.1973
79082005.11.03 11:31modify35740.101.20701.20871.1973
79092005.11.03 11:54modify35740.101.20701.20861.1973
79102005.11.03 11:55modify35740.101.20701.20841.1973
79112005.11.03 11:55modify35740.101.20701.20831.1973
79122005.11.03 11:58modify35740.101.20701.20821.1973
79132005.11.03 11:58modify35740.101.20701.20801.1973
79142005.11.03 11:58close35740.101.20621.20801.19738.0010814.14
79152005.11.03 13:26sell35750.101.20691.20861.1972
79162005.11.03 13:27modify35750.101.20691.20851.1972
79172005.11.03 13:27modify35750.101.20691.20821.1972
79182005.11.03 13:27close35750.101.20631.20821.19726.0010820.14
79192005.11.03 13:31sell35760.101.20681.20851.1971
79202005.11.03 13:31modify35760.101.20681.20841.1971
79212005.11.03 13:32modify35760.101.20681.20831.1971
79222005.11.03 13:39modify35760.101.20681.20811.1971
79232005.11.03 13:39close35760.101.20621.20811.19716.0010826.14
79242005.11.03 13:40sell35770.101.20681.20851.1971
79252005.11.03 13:41modify35770.101.20681.20831.1971
79262005.11.03 13:47modify35770.101.20681.20821.1971
79272005.11.03 13:53modify35770.101.20681.20791.1971
79282005.11.03 13:54close35770.101.20621.20791.19716.0010832.14
79292005.11.03 14:01sell35780.101.20651.20821.1968
79302005.11.03 14:02modify35780.101.20651.20811.1968
79312005.11.03 14:02modify35780.101.20651.20781.1968
79322005.11.03 14:02modify35780.101.20651.20771.1968
79332005.11.03 14:02modify35780.101.20651.20731.1968
79342005.11.03 14:02close35780.101.20531.20731.196812.0010844.14
79352005.11.03 14:03sell35790.101.20641.20811.1967
79362005.11.03 14:08modify35790.101.20641.20801.1967
79372005.11.03 14:09modify35790.101.20641.20791.1967
79382005.11.03 14:09modify35790.101.20641.20781.1967
79392005.11.03 14:16modify35790.101.20641.20741.1967
79402005.11.03 14:16close35790.101.20541.20741.196710.0010854.14
79412005.11.03 14:21sell35800.101.20651.20821.1968
79422005.11.03 14:21modify35800.101.20651.20811.1968
79432005.11.03 14:25modify35800.101.20651.20801.1968
79442005.11.03 14:27modify35800.101.20651.20791.1968
79452005.11.03 14:27modify35800.101.20651.20781.1968
79462005.11.03 14:32modify35800.101.20651.20771.1968
79472005.11.03 14:33modify35800.101.20651.20761.1968
79482005.11.03 14:48modify35800.101.20651.20751.1968
79492005.11.03 14:48close35800.101.20551.20751.196810.0010864.14
79502005.11.03 17:01sell35810.101.20111.20281.1914
79512005.11.03 17:01close35810.101.20031.20281.19148.0010872.14
79522005.11.03 17:02sell35820.101.20111.20281.1914
79532005.11.03 17:02close35820.101.20031.20281.19148.0010880.14
79542005.11.03 17:03sell35830.101.20111.20281.1914
79552005.11.03 17:03close35830.101.20031.20281.19148.0010888.14
79562005.11.03 17:04sell35840.101.20111.20281.1914
79572005.11.03 17:12close35840.101.20031.20281.19148.0010896.14
79582005.11.03 20:29sell35850.101.19691.19861.1872
79592005.11.03 20:42close35850.101.19611.19861.18728.0010904.14
79602005.11.03 22:00sell35860.101.19461.19631.1849
79612005.11.04 02:41close35860.101.19391.19631.18497.4910911.62
79622005.11.04 08:13sell35870.101.19401.19571.1843
79632005.11.04 08:18close35870.101.19341.19571.18436.0010917.62
79642005.11.04 08:26sell35880.101.19401.19571.1843
79652005.11.04 10:05modify35880.101.19401.19551.1843
79662005.11.04 10:06modify35880.101.19401.19541.1843
79672005.11.04 10:09modify35880.101.19401.19531.1843
79682005.11.04 10:31s/l35880.101.195311.19531.1843-13.1010904.52
79692005.11.04 10:31sell35890.101.19491.19661.1852
79702005.11.04 11:32modify35890.101.19491.19651.1852
79712005.11.04 11:34modify35890.101.19491.19641.1852
79722005.11.04 11:34close35890.101.19401.19641.18529.0010913.52
79732005.11.04 14:20sell35900.101.19441.19611.1847
79742005.11.04 14:31modify35900.101.19441.19601.1847
79752005.11.04 15:12modify35900.101.19441.19591.1847
79762005.11.04 15:12close35900.101.19351.19591.18479.0010922.52
79772005.11.04 18:02sell35910.101.18191.18361.1722
79782005.11.04 18:16s/l35910.101.18361.18361.1722-17.0010905.52
79792005.11.04 18:16sell35920.101.18341.18511.1737
79802005.11.04 18:56close35920.101.18241.18511.173710.0010915.52
79812005.11.04 18:56sell35930.101.18241.18411.1727
79822005.11.04 19:30close35930.101.18131.18411.172711.0010926.52
79832005.11.04 20:04sell35940.101.18311.18481.1734
79842005.11.04 20:14close35940.101.18221.18481.17349.0010935.52
79852005.11.04 20:15sell35950.101.18321.18491.1735
79862005.11.04 20:27close35950.101.18221.18491.173510.0010945.52
79872005.11.04 21:34sell35960.101.18281.18451.1731
79882005.11.04 22:26close35960.101.18191.18451.17319.0010954.52
79892005.11.07 02:04sell35970.101.18121.18291.1715
79902005.11.07 02:39close35970.101.18031.18291.17159.0010963.52
79912005.11.07 05:51sell35980.101.18231.18401.1726
79922005.11.07 07:58close35980.101.18091.18401.172614.0010977.52
79932005.11.07 08:50sell35990.101.18171.18341.1720
79942005.11.07 08:57modify35990.101.18171.18331.1720
79952005.11.07 08:58modify35990.101.18171.18311.1720
79962005.11.07 08:58close35990.101.18071.18311.172010.0010987.52
79972005.11.07 10:13sell36000.101.17981.18151.1701
79982005.11.07 10:17s/l36000.101.18151.18151.1701-17.0010970.52
79992005.11.07 10:17sell36010.101.18131.18301.1716
80002005.11.07 10:20modify36010.101.18131.18301.1716
80012005.11.07 10:20modify36010.101.18131.18271.1716
80022005.11.07 10:20close36010.101.18041.18271.17169.0010979.52
80032005.11.07 10:20sell36020.101.18031.18201.1706
80042005.11.07 10:24s/l36020.101.18201.18201.1706-17.0010962.52
80052005.11.07 10:24sell36030.101.18181.18351.1721
80062005.11.07 10:30modify36030.101.18181.18351.1721
80072005.11.07 10:31modify36030.101.18181.18341.1721
80082005.11.07 10:31modify36030.101.18181.18311.1721
80092005.11.07 10:31close36030.101.18081.18311.172110.0010972.52
80102005.11.07 10:31sell36040.101.18061.18231.1709
80112005.11.07 10:40modify36040.101.18061.18231.1709
80122005.11.07 10:40modify36040.101.18061.18221.1709
80132005.11.07 10:58s/l36040.101.1821581.18221.1709-15.5810956.94
80142005.11.07 10:58sell36050.101.18201.18371.1723
80152005.11.07 10:59modify36050.101.18201.18371.1723
80162005.11.07 11:00modify36050.101.18201.18341.1723
80172005.11.07 11:00close36050.101.18101.18341.172310.0010966.94
80182005.11.07 16:01sell36060.101.17941.18111.1697
80192005.11.07 16:33close36060.101.17831.18111.169711.0010977.94
80202005.11.07 16:48sell36070.101.17941.18111.1697
80212005.11.07 16:52close36070.101.17841.18111.169710.0010987.94
80222005.11.07 19:10sell36080.101.18061.18231.1709
80232005.11.07 19:13close36080.101.17961.18231.170910.0010997.94
80242005.11.07 19:17sell36090.101.18061.18231.1709
80252005.11.07 19:21close36090.101.17961.18231.170910.0011007.94
80262005.11.07 20:08sell36100.101.17901.18071.1693
80272005.11.07 20:26close36100.101.17811.18071.16939.0011016.94
80282005.11.07 20:34sell36110.101.17901.18071.1693
80292005.11.07 21:16s/l36110.101.18071.18071.1693-17.0010999.94
80302005.11.07 21:17sell36120.101.18061.18231.1709
80312005.11.07 21:52s/l36120.101.18231.18231.1709-17.0010982.94
80322005.11.08 09:16sell36130.101.17381.17551.1641
80332005.11.08 10:00close36130.101.17251.17551.164113.0010995.94
80342005.11.08 11:21sell36140.101.17371.17541.1640
80352005.11.08 11:35close36140.101.17261.17541.164011.0011006.94
80362005.11.08 11:45sell36150.101.17361.17531.1639
80372005.11.08 13:37close36150.101.17251.17531.163911.0011017.94
80382005.11.08 14:11sell36160.101.17361.17531.1639
80392005.11.08 16:04s/l36160.101.17531.17531.1639-17.0011000.94
80402005.11.09 08:56sell36170.101.17751.17921.1678
80412005.11.09 09:37modify36170.101.17751.17921.1678
80422005.11.09 09:38modify36170.101.17751.17891.1678
80432005.11.09 10:02modify36170.101.17751.17891.1678
80442005.11.09 10:04modify36170.101.17751.17861.1678
80452005.11.09 10:05modify36170.101.17751.17851.1678
80462005.11.09 10:07modify36170.101.17751.17841.1678
80472005.11.09 10:07modify36170.101.17751.17811.1678
80482005.11.09 10:07close36170.101.17581.17811.167817.0011017.94
80492005.11.09 12:23sell36180.101.17731.17901.1676
80502005.11.09 12:28modify36180.101.17731.17891.1676
80512005.11.09 12:29modify36180.101.17731.17871.1676
80522005.11.09 12:29modify36180.101.17731.17841.1676
80532005.11.09 12:29close36180.101.17611.17841.167612.0011029.94
80542005.11.09 14:16sell36190.101.17511.17681.1654
80552005.11.09 15:00close36190.101.17421.17681.16549.0011038.94
80562005.11.09 15:24sell36200.101.17531.17701.1656
80572005.11.09 15:48s/l36200.101.17701.17701.1656-17.0011021.94
80582005.11.09 15:48sell36210.101.17681.17851.1671
80592005.11.09 15:58s/l36210.101.17851.17851.1671-17.0011004.94
80602005.11.09 15:59sell36220.101.17781.17951.1681
80612005.11.09 16:27close36220.101.17701.17951.16818.0011012.94
80622005.11.09 20:14sell36230.101.17501.17671.1653
80632005.11.09 20:23s/l36230.101.17671.17671.1653-17.0010995.94
80642005.11.09 20:23sell36240.101.17651.17821.1668
80652005.11.10 01:29s/l36240.101.17821.17821.1668-15.5410980.41
80662005.11.10 08:28sell36250.101.17701.17871.1673
80672005.11.10 12:29s/l36250.101.17871.17871.1673-17.0010963.41
80682005.11.10 15:01sell36260.101.17711.17881.1674
80692005.11.10 15:31s/l36260.101.17881.17881.1674-17.0010946.41
80702005.11.10 16:13sell36270.101.17601.17771.1663
80712005.11.10 16:19close36270.101.17481.17771.166312.0010958.41
80722005.11.10 16:21sell36280.101.17581.17751.1661
80732005.11.10 16:38close36280.101.17481.17751.166110.0010968.41
80742005.11.10 19:08sell36290.101.17531.17701.1656
80752005.11.10 19:17close36290.101.17421.17701.165611.0010979.41
80762005.11.10 21:22sell36300.101.17421.17591.1645
80772005.11.10 21:29close36300.101.17321.17591.164510.0010989.41
80782005.11.11 00:50sell36310.101.16941.17111.1597
80792005.11.11 01:54close36310.101.16831.17111.159711.0011000.41
80802005.11.11 02:10sell36320.101.16841.17011.1587
80812005.11.11 06:39s/l36320.101.17011.17011.1587-17.0010983.41
80822005.11.11 08:22sell36330.101.16961.17131.1599
80832005.11.11 09:17s/l36330.101.17131.17131.1599-17.0010966.41
80842005.11.11 14:54sell36340.101.17041.17211.1607
80852005.11.11 14:56close36340.101.16961.17211.16078.0010974.41
80862005.11.11 14:57sell36350.101.17041.17211.1607
80872005.11.11 16:35modify36350.101.17041.17211.1607
80882005.11.11 16:35close36350.101.16961.17211.16078.0010982.41
80892005.11.14 10:39sell36360.101.17551.17721.1658
80902005.11.14 11:23s/l36360.101.17721.17721.1658-17.0010965.41
80912005.11.14 16:43sell36370.101.17131.17301.1616
80922005.11.14 16:49close36370.101.17041.17301.16169.0010974.41
80932005.11.14 16:51sell36380.101.17131.17301.1616
80942005.11.14 16:58close36380.101.17031.17301.161610.0010984.41
80952005.11.14 19:20sell36390.101.16791.16961.1582
80962005.11.14 20:12s/l36390.101.16961.16961.1582-17.0010967.41
80972005.11.14 22:15sell36400.101.16971.17141.1600
80982005.11.14 23:17close36400.101.16881.17141.16009.0010976.41
80992005.11.15 00:48sell36410.101.16951.17121.1598
81002005.11.15 07:56modify36410.101.16951.17111.1598
81012005.11.15 07:59modify36410.101.16951.17091.1598
81022005.11.15 09:01modify36410.101.16951.17091.1598
81032005.11.15 09:20s/l36410.101.1709091.17091.1598-14.0910962.32
81042005.11.15 15:01sell36420.101.16661.16831.1569
81052005.11.15 15:04close36420.101.16581.16831.15698.0010970.32
81062005.11.15 15:05sell36430.101.16641.16811.1567
81072005.11.15 15:09close36430.101.16581.16811.15676.0010976.32
81082005.11.15 15:12sell36440.101.16641.16811.1567
81092005.11.15 15:31close36440.101.16551.16811.15679.0010985.32
81102005.11.15 15:32sell36450.101.16641.16811.1567
81112005.11.15 15:33close36450.101.16581.16811.15676.0010991.32
81122005.11.15 15:33sell36460.101.16641.16811.1567
81132005.11.15 15:36close36460.101.16571.16811.15677.0010998.32
81142005.11.15 15:37sell36470.101.16641.16811.1567
81152005.11.15 15:39close36470.101.16581.16811.15676.0011004.32
81162005.11.15 15:41sell36480.101.16641.16811.1567
81172005.11.15 15:45close36480.101.16581.16811.15676.0011010.32
81182005.11.15 15:45sell36490.101.16661.16831.1569
81192005.11.15 15:47s/l36490.101.16831.16831.1569-17.0010993.32
81202005.11.15 15:47sell36500.101.16841.17011.1587
81212005.11.15 15:50close36500.101.16781.17011.15876.0010999.32
81222005.11.15 15:50sell36510.101.16801.16971.1583
81232005.11.15 15:59close36510.101.16741.16971.15836.0011005.32
81242005.11.15 15:59sell36520.101.16711.16881.1574
81252005.11.15 16:05s/l36520.101.16881.16881.1574-17.0010988.32
81262005.11.15 16:06sell36530.101.16891.17061.1592
81272005.11.15 16:13close36530.101.16801.17061.15929.0010997.32
81282005.11.15 16:45sell36540.101.16881.17051.1591
81292005.11.15 16:58close36540.101.16771.17051.159111.0011008.32
81302005.11.15 17:25sell36550.101.16891.17061.1592
81312005.11.15 17:45close36550.101.16821.17061.15927.0011015.32
81322005.11.15 18:04sell36560.101.16831.17001.1586
81332005.11.15 18:13s/l36560.101.17001.17001.1586-17.0010998.32
81342005.11.15 18:13sell36570.101.16981.17151.1601
81352005.11.15 18:16close36570.101.16901.17151.16018.0011006.32
81362005.11.15 18:16sell36580.101.16921.17091.1595
81372005.11.15 18:30s/l36580.101.17091.17091.1595-17.0010989.32
81382005.11.15 18:30sell36590.101.17071.17241.1610
81392005.11.15 18:39s/l36590.101.17241.17241.1610-17.0010972.32
81402005.11.15 18:52sell36600.101.16861.17031.1589
81412005.11.15 19:10s/l36600.101.17031.17031.1589-17.0010955.32
81422005.11.16 05:24buy36610.101.17181.17011.1815
81432005.11.16 05:35close36610.101.17241.17011.18156.0010961.32
81442005.11.16 05:46buy36620.101.17191.17021.1816
81452005.11.16 09:33modify36620.101.17191.17021.1816
81462005.11.16 09:33close36620.101.17251.17021.18166.0010967.32
81472005.11.16 09:34sell36630.101.17231.17401.1626
81482005.11.16 09:37modify36630.101.17231.17391.1626
81492005.11.16 09:37close36630.101.17161.17391.16267.0010974.32
81502005.11.16 09:41sell36640.101.17171.17341.1620
81512005.11.16 10:54s/l36640.101.17341.17341.1620-17.0010957.32
81522005.11.16 10:56sell36650.101.17241.17411.1627
81532005.11.16 12:09modify36650.101.17241.17391.1627
81542005.11.16 12:10modify36650.101.17241.17371.1627
81552005.11.16 12:11modify36650.101.17241.17361.1627
81562005.11.16 12:13modify36650.101.17241.17341.1627
81572005.11.16 12:13close36650.101.17121.17341.162712.0010969.32
81582005.11.16 18:06sell36660.101.16771.16941.1580
81592005.11.16 18:17s/l36660.101.16941.16941.1580-17.0010952.32
81602005.11.16 18:19sell36670.101.16831.17001.1586
81612005.11.16 19:00close36670.101.16731.17001.158610.0010962.32
81622005.11.16 19:16sell36680.101.16841.17011.1587
81632005.11.16 22:19close36680.101.16761.17011.15878.0010970.32
81642005.11.17 05:25sell36690.101.16761.16931.1579
81652005.11.17 06:54close36690.101.16671.16931.15799.0010979.32
81662005.11.17 10:16sell36700.101.16641.16811.1567
81672005.11.17 10:34s/l36700.101.16811.16811.1567-17.0010962.32
81682005.11.17 10:34sell36710.101.16821.16991.1585
81692005.11.17 10:38modify36710.101.16821.16991.1585
81702005.11.17 10:39modify36710.101.16821.16981.1585
81712005.11.17 10:52s/l36710.101.1697931.16981.1585-15.9310946.39
81722005.11.17 10:57sell36720.101.16851.17021.1588
81732005.11.17 11:18s/l36720.101.17021.17021.1588-17.0010929.39
81742005.11.17 15:02buy36730.101.16841.16671.1781
81752005.11.17 15:09close36730.101.16901.16671.17816.0010935.39
81762005.11.17 15:13buy36740.101.16861.16691.1783
81772005.11.17 15:15close36740.101.16931.16691.17837.0010942.39
81782005.11.17 15:30buy36750.101.16861.16691.1783
81792005.11.17 15:31close36750.101.16941.16691.17838.0010950.39
81802005.11.17 15:36buy36760.101.16851.16681.1782
81812005.11.17 15:36close36760.101.16921.16681.17827.0010957.39
81822005.11.17 15:37buy36770.101.16861.16691.1783
81832005.11.17 15:38close36770.101.16921.16691.17836.0010963.39
81842005.11.17 15:43buy36780.101.16861.16691.1783
81852005.11.17 15:46close36780.101.16931.16691.17837.0010970.39
81862005.11.17 15:55buy36790.101.16861.16691.1783
81872005.11.17 16:03s/l36790.101.16691.16691.1783-17.0010953.39
81882005.11.18 14:36sell36800.101.16981.17151.1601
81892005.11.18 14:41close36800.101.16891.17151.16019.0010962.39
81902005.11.18 14:50sell36810.101.16981.17151.1601
81912005.11.18 14:53modify36810.101.16981.17151.1601
81922005.11.18 14:53close36810.101.16881.17151.160110.0010972.39
81932005.11.21 19:09sell36820.101.17411.17581.1644
81942005.11.21 19:11close36820.101.17291.17581.164412.0010984.39
81952005.11.21 19:22sell36830.101.17411.17581.1644
81962005.11.21 19:26close36830.101.17291.17581.164412.0010996.39
81972005.11.21 20:13sell36840.101.17381.17551.1641
81982005.11.21 20:14close36840.101.17301.17551.16418.0011004.39
81992005.11.21 21:10sell36850.101.17391.17561.1642
82002005.11.21 21:50close36850.101.17281.17561.164211.0011015.39
82012005.11.22 02:06sell36860.101.17401.17571.1643
82022005.11.22 02:35close36860.101.17321.17571.16438.0011023.39
82032005.11.22 13:03sell36870.101.17191.17361.1622
82042005.11.22 13:11modify36870.101.17191.17341.1622
82052005.11.22 13:11close36870.101.17111.17341.16228.0011031.39
82062005.11.22 14:12sell36880.101.17091.17261.1612
82072005.11.22 14:13modify36880.101.17091.17251.1612
82082005.11.22 14:23modify36880.101.17091.17241.1612
82092005.11.22 14:23modify36880.101.17091.17211.1612
82102005.11.22 14:23close36880.101.16971.17211.161212.0011043.39
82112005.11.22 14:46sell36890.101.17101.17271.1613
82122005.11.22 14:55modify36890.101.17101.17251.1613
82132005.11.22 15:13close36890.101.17011.17251.16139.0011052.39
82142005.11.22 17:14sell36900.101.17121.17291.1615
82152005.11.22 17:20close36900.101.17031.17291.16159.0011061.39
82162005.11.22 17:23sell36910.101.17121.17291.1615
82172005.11.22 17:24close36910.101.17031.17291.16159.0011070.39
82182005.11.22 17:27sell36920.101.17111.17281.1614
82192005.11.22 17:46s/l36920.101.17281.17281.1614-17.0011053.39
82202005.11.22 17:47sell36930.101.17381.17551.1641
82212005.11.22 17:47modify36930.101.17381.17551.1641
82222005.11.22 17:47close36930.101.17281.17551.164110.0011063.39
82232005.11.23 05:58sell36940.101.18091.18261.1712
82242005.11.23 07:56s/l36940.101.18261.18261.1712-17.0011046.39
82252005.11.23 14:07sell36950.101.17841.18011.1687
82262005.11.23 15:40s/l36950.101.18011.18011.1687-17.0011029.39
82272005.11.23 18:10sell36960.101.18041.18211.1707
82282005.11.23 18:19close36960.101.17881.18211.170716.0011045.39
82292005.11.23 18:31sell36970.101.18031.18201.1706
82302005.11.23 20:54close36970.101.17941.18201.17069.0011054.39
82312005.11.23 21:18sell36980.101.18121.18291.1715
82322005.11.23 23:51s/l36980.101.18291.18291.1715-17.0011037.39
82332005.11.24 09:22sell36990.101.18071.18241.1710
82342005.11.24 10:15s/l36990.101.18241.18241.1710-17.0011020.39
82352005.11.24 12:06sell37000.101.17941.18111.1697
82362005.11.24 12:30s/l37000.101.18111.18111.1697-17.0011003.39
82372005.11.24 12:30sell37010.101.18101.18271.1713
82382005.11.24 12:44close37010.101.18011.18271.17139.0011012.39
82392005.11.24 12:45sell37020.101.18001.18171.1703
82402005.11.24 14:31modify37020.101.18001.18161.1703
82412005.11.24 14:31close37020.101.17881.18161.170312.0011024.39
82422005.11.24 15:26sell37030.101.17951.18121.1698
82432005.11.24 17:23modify37030.101.17951.18121.1698
82442005.11.24 17:23close37030.101.17831.18121.169812.0011036.39
82452005.11.25 10:47sell37040.101.17671.17841.1670
82462005.11.25 10:47modify37040.101.17671.17841.1670
82472005.11.25 10:47modify37040.101.17671.17821.1670
82482005.11.25 10:47modify37040.101.17671.17781.1670
82492005.11.25 10:52modify37040.101.17671.17751.1670
82502005.11.25 10:52close37040.101.17561.17751.167011.0011047.39
82512005.11.25 14:24sell37050.101.17591.17761.1662
82522005.11.25 14:27modify37050.101.17591.17761.1662
82532005.11.25 14:33modify37050.101.17591.17751.1662
82542005.11.25 14:33modify37050.101.17591.17741.1662
82552005.11.25 15:59s/l37050.101.1773991.17741.1662-14.9911032.40
82562005.11.25 15:59sell37060.101.17691.17861.1672
82572005.11.25 16:48close37060.101.17621.17861.16727.0011039.40
82582005.11.25 18:18sell37070.101.17411.17581.1644
82592005.11.25 18:47modify37070.101.17411.17561.1644
82602005.11.25 18:47close37070.101.17291.17561.164412.0011051.40
82612005.11.28 11:14sell37080.101.17031.17201.1606
82622005.11.28 11:14modify37080.101.17031.17201.1606
82632005.11.28 11:18modify37080.101.17031.17191.1606
82642005.11.28 11:18modify37080.101.17031.17181.1606
82652005.11.28 11:54modify37080.101.17031.17171.1606
82662005.11.28 12:04s/l37080.101.1716821.17171.1606-13.8211037.58
82672005.11.29 04:29sell37090.101.18231.18401.1726
82682005.11.29 04:59close37090.101.18161.18401.17267.0011044.58
82692005.11.29 05:00sell37100.101.18211.18381.1724
82702005.11.29 05:01close37100.101.18141.18381.17247.0011051.58
82712005.11.29 05:08sell37110.101.18201.18371.1723
82722005.11.29 08:08s/l37110.101.18371.18371.1723-17.0011034.58
82732005.11.29 08:08sell37120.101.18351.18521.1738
82742005.11.29 08:12close37120.101.18281.18521.17387.0011041.58
82752005.11.29 08:16sell37130.101.18331.18501.1736
82762005.11.29 08:16close37130.101.18261.18501.17367.0011048.58
82772005.11.29 08:40sell37140.101.18331.18501.1736
82782005.11.29 08:43close37140.101.18231.18501.173610.0011058.58
82792005.11.29 09:15sell37150.101.18321.18491.1735
82802005.11.29 10:37close37150.101.18251.18491.17357.0011065.58
82812005.11.29 12:50sell37160.101.18231.18401.1726
82822005.11.29 12:52close37160.101.18151.18401.17268.0011073.58
82832005.11.29 14:10sell37170.101.18271.18441.1730
82842005.11.29 14:20close37170.101.18201.18441.17307.0011080.58
82852005.11.29 14:28sell37180.101.18271.18441.1730
82862005.11.29 14:36close37180.101.18201.18441.17307.0011087.58
82872005.11.29 14:38sell37190.101.18271.18441.1730
82882005.11.29 14:40close37190.101.18191.18441.17308.0011095.58
82892005.11.29 16:12sell37200.101.17751.17921.1678
82902005.11.29 16:16close37200.101.17691.17921.16786.0011101.58
82912005.11.29 16:16sell37210.101.17691.17861.1672
82922005.11.29 16:21s/l37210.101.17861.17861.1672-17.0011084.58
82932005.11.29 16:21sell37220.101.17851.18021.1688
82942005.11.29 16:46close37220.101.17781.18021.16887.0011091.58
82952005.11.29 16:46sell37230.101.17781.17951.1681
82962005.11.29 17:01close37230.101.17631.17951.168115.0011106.58
82972005.11.29 18:03sell37240.101.17741.17911.1677
82982005.11.29 18:32s/l37240.101.17911.17911.1677-17.0011089.58
82992005.11.29 18:32sell37250.101.17911.18081.1694
83002005.11.29 18:44close37250.101.17791.18081.169412.0011101.58
83012005.11.29 18:44sell37260.101.17781.17951.1681
83022005.11.29 19:21close37260.101.17651.17951.168113.0011114.58
83032005.11.30 00:21sell37270.101.17861.18031.1689
83042005.11.30 00:22close37270.101.17771.18031.16899.0011123.58
83052005.11.30 02:28sell37280.101.17751.17921.1678
83062005.11.30 06:09s/l37280.101.17921.17921.1678-17.0011106.58
83072005.11.30 11:06sell37290.101.17841.18011.1687
83082005.11.30 11:15modify37290.101.17841.18001.1687
83092005.11.30 11:40modify37290.101.17841.17981.1687
83102005.11.30 11:48modify37290.101.17841.17971.1687
83112005.11.30 11:48close37290.101.17731.17971.168711.0011117.58
83122005.11.30 11:59sell37300.101.17841.18011.1687
83132005.11.30 13:01modify37300.101.17841.17991.1687
83142005.11.30 13:01modify37300.101.17841.17981.1687
83152005.11.30 13:09modify37300.101.17841.17971.1687
83162005.11.30 14:02modify37300.101.17841.17971.1687
83172005.11.30 14:02close37300.101.17731.17971.168711.0011128.58
83182005.11.30 14:43sell37310.101.17851.18021.1688
83192005.11.30 14:58modify37310.101.17851.18011.1688
83202005.11.30 14:59modify37310.101.17851.18001.1688
83212005.11.30 15:00modify37310.101.17851.18001.1688
83222005.11.30 15:00close37310.101.17761.18001.16889.0011137.58
83232005.11.30 15:40sell37320.101.17851.18021.1688
83242005.11.30 15:46modify37320.101.17851.18011.1688
83252005.11.30 15:47modify37320.101.17851.17981.1688
83262005.11.30 15:47close37320.101.17741.17981.168811.0011148.58
83272005.11.30 16:29sell37330.101.17771.17941.1680
83282005.11.30 16:59modify37330.101.17771.17931.1680
83292005.11.30 16:59close37330.101.17661.17931.168011.0011159.58
83302005.11.30 17:24sell37340.101.17821.17991.1685
83312005.11.30 17:38s/l37340.101.17991.17991.1685-17.0011142.58
83322005.11.30 17:38sell37350.101.17961.18131.1699
83332005.11.30 18:01close37350.101.17861.18131.169910.0011152.58
83342005.12.01 03:46buy37360.101.17871.17701.1884
83352005.12.01 05:25close37360.101.17941.17701.18847.0011159.58
83362005.12.01 08:04sell37370.101.17891.18061.1692
83372005.12.01 08:07modify37370.101.17891.18051.1692
83382005.12.01 08:51modify37370.101.17891.18041.1692
83392005.12.01 08:51close37370.101.17821.18041.16927.0011166.58
83402005.12.01 11:25sell37380.101.17881.18051.1691
83412005.12.01 11:25modify37380.101.17881.18021.1691
83422005.12.01 11:25close37380.101.17821.18021.16916.0011172.58
83432005.12.01 11:49sell37390.101.17871.18041.1690
83442005.12.01 11:52modify37390.101.17871.18041.1690
83452005.12.01 11:53modify37390.101.17871.18031.1690
83462005.12.01 12:04modify37390.101.17871.18011.1690
83472005.12.01 13:00modify37390.101.17871.18001.1690
83482005.12.01 13:00close37390.101.17811.18001.16906.0011178.58
83492005.12.01 13:13sell37400.101.17891.18061.1692
83502005.12.01 13:15modify37400.101.17891.18011.1692
83512005.12.01 13:15close37400.101.17821.18011.16927.0011185.58
83522005.12.01 13:16sell37410.101.17891.18061.1692
83532005.12.01 13:16modify37410.101.17891.18031.1692
83542005.12.01 13:17modify37410.101.17891.18001.1692
83552005.12.01 13:17close37410.101.17811.18001.16928.0011193.58
83562005.12.01 14:21sell37420.101.17761.17931.1679
83572005.12.01 14:23modify37420.101.17761.17901.1679
83582005.12.01 14:23close37420.101.17691.17901.16797.0011200.58
83592005.12.01 17:01sell37430.101.17161.17331.1619
83602005.12.01 17:02close37430.101.17071.17331.16199.0011209.58
83612005.12.01 17:03sell37440.101.17161.17331.1619
83622005.12.01 17:03close37440.101.17071.17331.16199.0011218.58
83632005.12.01 17:31sell37450.101.17181.17351.1621
83642005.12.01 17:41close37450.101.17111.17351.16217.0011225.58
83652005.12.01 17:41sell37460.101.17171.17341.1620
83662005.12.01 17:44close37460.101.17091.17341.16208.0011233.58
83672005.12.01 17:52sell37470.101.17171.17341.1620
83682005.12.01 18:15close37470.101.17091.17341.16208.0011241.58
83692005.12.02 10:08sell37480.101.17211.17381.1624
83702005.12.02 10:08close37480.101.17161.17381.16245.0011246.58
83712005.12.02 14:02sell37490.101.17051.17221.1608
83722005.12.02 14:03modify37490.101.17051.17201.1608
83732005.12.02 14:15modify37490.101.17051.17191.1608
83742005.12.02 14:28modify37490.101.17051.17181.1608
83752005.12.02 14:31modify37490.101.17051.17171.1608
83762005.12.02 14:35modify37490.101.17051.17161.1608
83772005.12.02 14:35close37490.101.16971.17161.16088.0011254.58
83782005.12.02 14:36sell37500.101.17051.17221.1608
83792005.12.02 14:36modify37500.101.17051.17211.1608
83802005.12.02 14:37modify37500.101.17051.17201.1608
83812005.12.02 15:14modify37500.101.17051.17201.1608
83822005.12.02 15:15modify37500.101.17051.17191.1608
83832005.12.02 15:15close37500.101.16991.17191.16086.0011260.58
83842005.12.02 15:48sell37510.101.17181.17351.1621
83852005.12.02 15:51s/l37510.101.17351.17351.1621-17.0011243.58
83862005.12.02 15:51sell37520.101.17331.17501.1636
83872005.12.02 15:52modify37520.101.17331.17491.1636
83882005.12.02 15:55modify37520.101.17331.17481.1636
83892005.12.02 15:55modify37520.101.17331.17471.1636
83902005.12.02 15:56s/l37520.101.1747091.17471.1636-14.0911229.49
83912005.12.02 15:56sell37530.101.17431.17601.1646
83922005.12.02 15:59modify37530.101.17431.17571.1646
83932005.12.02 16:00close37530.101.17321.17571.164611.0011240.49
83942005.12.02 17:05sell37540.101.16761.16931.1579
83952005.12.02 17:33s/l37540.101.16931.16931.1579-17.0011223.49
83962005.12.02 17:33sell37550.101.16961.17131.1599
83972005.12.02 17:33s/l37550.101.17131.17131.1599-17.0011206.49
83982005.12.02 17:33sell37560.101.17121.17291.1615
83992005.12.02 17:34close37560.101.17031.17291.16159.0011215.49
84002005.12.02 17:34sell37570.101.16961.17131.1599
84012005.12.02 17:36s/l37570.101.17131.17131.1599-17.0011198.49
84022005.12.02 17:36sell37580.101.17141.17311.1617
84032005.12.02 17:38close37580.101.17011.17311.161713.0011211.49
84042005.12.02 17:38sell37590.101.17021.17191.1605
84052005.12.02 17:51close37590.101.16901.17191.160512.0011223.49
84062005.12.02 17:51sell37600.101.16911.17081.1594
84072005.12.02 17:52close37600.101.16831.17081.15948.0011231.49
84082005.12.02 17:53sell37610.101.16821.16991.1585
84092005.12.02 17:54s/l37610.101.16991.16991.1585-17.0011214.49
84102005.12.02 17:54sell37620.101.16971.17141.1600
84112005.12.02 18:30s/l37620.101.17141.17141.1600-17.0011197.49
84122005.12.05 08:32sell37630.101.17081.17251.1611
84132005.12.05 08:54modify37630.101.17081.17241.1611
84142005.12.05 08:57modify37630.101.17081.17221.1611
84152005.12.05 08:58modify37630.101.17081.17211.1611
84162005.12.05 08:58close37630.101.16971.17211.161111.0011208.49
84172005.12.05 10:52sell37640.101.17081.17251.1611
84182005.12.05 10:55modify37640.101.17081.17251.1611
84192005.12.05 10:57modify37640.101.17081.17241.1611
84202005.12.05 11:03modify37640.101.17081.17231.1611
84212005.12.05 11:03modify37640.101.17081.17221.1611
84222005.12.05 12:30modify37640.101.17081.17211.1611
84232005.12.05 13:11s/l37640.101.1720751.17211.1611-12.7511195.74
84242005.12.06 03:35buy37650.101.17841.17671.1881
84252005.12.06 03:45close37650.101.17901.17671.18816.0011201.74
84262005.12.06 06:21sell37660.101.17911.18081.1694
84272005.12.06 06:32close37660.101.17851.18081.16946.0011207.74
84282005.12.06 06:47sell37670.101.17911.18081.1694
84292005.12.06 09:03close37670.101.17851.18081.16946.0011213.74
84302005.12.06 13:20sell37680.101.17821.17991.1685
84312005.12.06 13:42modify37680.101.17821.17991.1685
84322005.12.06 13:57modify37680.101.17821.17981.1685
84332005.12.06 14:00modify37680.101.17821.17961.1685
84342005.12.06 14:01modify37680.101.17821.17941.1685
84352005.12.06 14:20s/l37680.101.1793851.17941.1685-11.8511201.89
84362005.12.06 14:20sell37690.101.17921.18091.1695
84372005.12.06 14:21modify37690.101.17921.18091.1695
84382005.12.06 14:33modify37690.101.17921.18081.1695
84392005.12.06 14:37modify37690.101.17921.18061.1695
84402005.12.06 14:43modify37690.101.17921.18051.1695
84412005.12.06 14:49modify37690.101.17921.18031.1695
84422005.12.06 14:49close37690.101.17811.18031.169511.0011212.89
84432005.12.06 17:04sell37700.101.17771.17941.1680
84442005.12.06 17:24close37700.101.17681.17941.16809.0011221.89
84452005.12.06 17:27sell37710.101.17771.17941.1680
84462005.12.06 17:40close37710.101.17681.17941.16809.0011230.89
84472005.12.06 17:54sell37720.101.17761.17931.1679
84482005.12.06 18:16s/l37720.101.17931.17931.1679-17.0011213.89
84492005.12.06 18:16sell37730.101.17871.18041.1690
84502005.12.06 18:23close37730.101.17761.18041.169011.0011224.89
84512005.12.06 18:31sell37740.101.17841.18011.1687
84522005.12.06 18:36close37740.101.17741.18011.168710.0011234.89
84532005.12.06 18:37sell37750.101.17841.18011.1687
84542005.12.06 19:32s/l37750.101.18011.18011.1687-17.0011217.89
84552005.12.07 01:25sell37760.101.17901.18071.1693
84562005.12.07 03:08close37760.101.17801.18071.169310.0011227.89
84572005.12.07 15:58sell37770.101.17281.17451.1631
84582005.12.07 16:28close37770.101.17191.17451.16319.0011236.89
84592005.12.07 16:52sell37780.101.17361.17531.1639
84602005.12.07 16:53modify37780.101.17361.17521.1639
84612005.12.07 16:53close37780.101.17241.17521.163912.0011248.89
84622005.12.08 04:14sell37790.101.17181.17351.1621
84632005.12.08 04:34modify37790.101.17181.17351.1621
84642005.12.08 04:34close37790.101.17091.17351.16219.0011257.89
84652005.12.08 04:37sell37800.101.17181.17351.1621
84662005.12.08 08:36modify37800.101.17181.17341.1621
84672005.12.08 09:26s/l37800.101.1734061.17341.1621-16.0611241.83
84682005.12.09 00:28buy37810.101.18121.17951.1909
84692005.12.09 00:50close37810.101.18181.17951.19096.0011247.83
84702005.12.09 03:05sell37820.101.18031.18201.1706
84712005.12.09 03:06close37820.101.17961.18201.17067.0011254.83
84722005.12.09 03:07sell37830.101.18031.18201.1706
84732005.12.09 03:19close37830.101.17971.18201.17066.0011260.83
84742005.12.09 03:30sell37840.101.18031.18201.1706
84752005.12.09 03:36close37840.101.17971.18201.17066.0011266.83
84762005.12.09 04:52sell37850.101.18071.18241.1710
84772005.12.09 08:29close37850.101.17991.18241.17108.0011274.83
84782005.12.09 10:21sell37860.101.17951.18121.1698
84792005.12.09 10:24close37860.101.17881.18121.16987.0011281.83
84802005.12.09 10:25sell37870.101.17951.18121.1698
84812005.12.09 10:36close37870.101.17881.18121.16987.0011288.83
84822005.12.09 11:15sell37880.101.17831.18001.1686
84832005.12.09 11:34close37880.101.17771.18001.16866.0011294.83
84842005.12.09 11:40sell37890.101.17821.17991.1685
84852005.12.09 11:42close37890.101.17761.17991.16856.0011300.83
84862005.12.09 11:52sell37900.101.17821.17991.1685
84872005.12.09 11:55close37900.101.17761.17991.16856.0011306.83
84882005.12.09 11:55sell37910.101.17821.17991.1685
84892005.12.09 11:57close37910.101.17761.17991.16856.0011312.83
84902005.12.09 12:25sell37920.101.17891.18061.1692
84912005.12.09 12:26close37920.101.17811.18061.16928.0011320.83
84922005.12.09 12:26sell37930.101.17921.18091.1695
84932005.12.09 12:48close37930.101.17851.18091.16957.0011327.83
84942005.12.09 12:49sell37940.101.17891.18061.1692
84952005.12.09 13:06s/l37940.101.18061.18061.1692-17.0011310.83
84962005.12.09 14:58buy37950.101.17951.17781.1892
84972005.12.09 15:24close37950.101.18001.17781.18925.0011315.83
84982005.12.09 16:51sell37960.101.18131.18301.1716
84992005.12.09 16:53s/l37960.101.18301.18301.1716-17.0011298.83
85002005.12.09 18:13buy37970.101.18201.18031.1917
85012005.12.09 18:13close37970.101.18271.18031.19177.0011305.83
85022005.12.09 18:16buy37980.101.18231.18061.1920
85032005.12.09 18:17close37980.101.18291.18061.19206.0011311.83
85042005.12.09 18:19buy37990.101.18221.18051.1919
85052005.12.09 19:01close37990.101.18281.18051.19196.0011317.83
85062005.12.12 03:18sell38000.101.18091.18261.1712
85072005.12.12 03:25s/l38000.101.18261.18261.1712-17.0011300.83
85082005.12.12 03:25sell38010.101.18271.18441.1730
85092005.12.12 03:27close38010.101.18181.18441.17309.0011309.83
85102005.12.12 03:28sell38020.101.18171.18341.1720
85112005.12.12 03:43s/l38020.101.18341.18341.1720-17.0011292.83
85122005.12.12 03:45sell38030.101.18271.18441.1730
85132005.12.12 04:09s/l38030.101.18441.18441.1730-17.0011275.83
85142005.12.12 04:50buy38040.101.18301.18131.1927
85152005.12.12 05:28close38040.101.18381.18131.19278.0011283.83
85162005.12.12 10:05buy38050.101.18301.18131.1927
85172005.12.12 10:18close38050.101.18361.18131.19276.0011289.83
85182005.12.13 00:25sell38060.101.19631.19801.1866
85192005.12.13 00:53close38060.101.19541.19801.18669.0011298.83
85202005.12.13 12:02sell38070.101.19401.19571.1843
85212005.12.13 12:23modify38070.101.19401.19541.1843
85222005.12.13 12:23modify38070.101.19401.19491.1843
85232005.12.13 12:23close38070.101.19241.19491.184316.0011314.83
85242005.12.13 17:18sell38080.101.19431.19601.1846
85252005.12.13 17:33close38080.101.19331.19601.184610.0011324.83
85262005.12.13 19:55sell38090.101.19381.19551.1841
85272005.12.13 21:14close38090.101.19291.19551.18419.0011333.83
85282005.12.14 17:03sell38100.101.20281.20451.1931
85292005.12.14 18:47s/l38100.101.20451.20451.1931-17.0011316.83
85302005.12.15 02:10sell38110.101.19881.20051.1891
85312005.12.15 03:16s/l38110.101.20051.20051.1891-17.0011299.83
85322005.12.15 03:16sell38120.101.20071.20241.1910
85332005.12.15 05:14close38120.101.19971.20241.191010.0011309.83
85342005.12.15 06:19sell38130.101.19861.20031.1889
85352005.12.15 06:50s/l38130.101.20031.20031.1889-17.0011292.83
85362005.12.15 06:50sell38140.101.20021.20191.1905
85372005.12.15 07:11close38140.101.19901.20191.190512.0011304.83
85382005.12.15 09:13sell38150.101.19931.20101.1896
85392005.12.15 09:45close38150.101.19821.20101.189611.0011315.83
85402005.12.15 09:55sell38160.101.19931.20101.1896
85412005.12.15 10:02s/l38160.101.20101.20101.1896-17.0011298.83
85422005.12.15 18:06sell38170.101.19581.19751.1861
85432005.12.15 18:12s/l38170.101.19751.19751.1861-17.0011281.83
85442005.12.15 18:12sell38180.101.19751.19921.1878
85452005.12.15 18:43close38180.101.19641.19921.187811.0011292.83
85462005.12.15 18:43sell38190.101.19641.19811.1867
85472005.12.15 20:51close38190.101.19531.19811.186711.0011303.83
85482005.12.15 21:48sell38200.101.19691.19861.1872
85492005.12.16 02:21modify38200.101.19691.19851.1872
85502005.12.16 02:22modify38200.101.19691.19841.1872
85512005.12.16 02:25modify38200.101.19691.19831.1872
85522005.12.16 02:58modify38200.101.19691.19801.1872
85532005.12.16 02:59modify38200.101.19691.19791.1872
85542005.12.16 03:00close38200.101.19471.19791.187222.4911326.31
85552005.12.16 04:18sell38210.101.19621.19791.1865
85562005.12.16 04:32close38210.101.19521.19791.186510.0011336.31
85572005.12.16 06:39sell38220.101.19601.19771.1863
85582005.12.16 07:55s/l38220.101.19771.19771.1863-17.0011319.31
85592005.12.16 16:15sell38230.101.19891.20061.1892
85602005.12.16 17:12s/l38230.101.20061.20061.1892-17.0011302.31
85612005.12.19 10:13sell38240.101.20281.20451.1931
85622005.12.19 10:21modify38240.101.20281.20441.1931
85632005.12.19 10:21modify38240.101.20281.20431.1931
85642005.12.19 10:58modify38240.101.20281.20421.1931
85652005.12.19 10:58modify38240.101.20281.20391.1931
85662005.12.19 10:58close38240.101.20151.20391.193113.0011315.31
85672005.12.19 11:11sell38250.101.20211.20381.1924
85682005.12.19 11:33modify38250.101.20211.20361.1924
85692005.12.19 11:33modify38250.101.20211.20351.1924
85702005.12.19 12:11close38250.101.20131.20351.19248.0011323.31
85712005.12.19 13:25sell38260.101.20181.20351.1921
85722005.12.19 14:23modify38260.101.20181.20351.1921
85732005.12.19 14:23close38260.101.20091.20351.19219.0011332.31
85742005.12.19 15:49sell38270.101.19951.20121.1898
85752005.12.19 16:33close38270.101.19861.20121.18989.0011341.31
85762005.12.19 18:43sell38280.101.20021.20191.1905
85772005.12.19 18:49close38280.101.19941.20191.19058.0011349.31
85782005.12.19 18:50sell38290.101.20031.20201.1906
85792005.12.19 18:52close38290.101.19951.20201.19068.0011357.31
85802005.12.19 19:08sell38300.101.20001.20171.1903
85812005.12.19 19:44s/l38300.101.20171.20171.1903-17.0011340.31
85822005.12.19 19:44sell38310.101.20151.20321.1918
85832005.12.19 19:51close38310.101.20061.20321.19189.0011349.31
85842005.12.19 19:51sell38320.101.20061.20231.1909
85852005.12.19 19:54close38320.101.19961.20231.190910.0011359.31
85862005.12.19 19:55sell38330.101.20001.20171.1903
85872005.12.19 20:06close38330.101.19911.20171.19039.0011368.31
85882005.12.19 21:19sell38340.101.19991.20161.1902
85892005.12.19 22:09s/l38340.101.20161.20161.1902-17.0011351.31
85902005.12.20 07:35sell38350.101.19951.20121.1898
85912005.12.20 07:40close38350.101.19871.20121.18988.0011359.31
85922005.12.20 07:49sell38360.101.19941.20111.1897
85932005.12.20 07:56close38360.101.19871.20111.18977.0011366.31
85942005.12.20 14:40sell38370.101.19781.19951.1881
85952005.12.20 14:46modify38370.101.19781.19941.1881
85962005.12.20 14:49modify38370.101.19781.19931.1881
85972005.12.20 14:50modify38370.101.19781.19921.1881
85982005.12.20 14:57modify38370.101.19781.19901.1881
85992005.12.20 14:58modify38370.101.19781.19891.1881
86002005.12.20 15:00close38370.101.19621.19891.188116.0011382.31
86012005.12.20 21:34sell38380.101.18671.18841.1770
86022005.12.21 01:00close38380.101.18621.18841.17705.4911387.80
86032005.12.21 01:28sell38390.101.18711.18881.1774
86042005.12.21 03:04s/l38390.101.18881.18881.1774-17.0011370.80
86052005.12.21 18:15sell38400.101.18221.18391.1725
86062005.12.21 18:25close38400.101.18131.18391.17259.0011379.80
86072005.12.21 18:55sell38410.101.18221.18391.1725
86082005.12.21 19:26close38410.101.18131.18391.17259.0011388.80
86092005.12.21 20:08sell38420.101.18281.18451.1731
86102005.12.21 22:00s/l38420.101.18451.18451.1731-17.0011371.80
86112005.12.23 02:01sell38430.101.18781.18951.1781
86122005.12.23 02:07close38430.101.18701.18951.17818.0011379.80
86132005.12.23 02:16sell38440.101.18781.18951.1781
86142005.12.23 02:57close38440.101.18701.18951.17818.0011387.80
86152005.12.23 03:51sell38450.101.18781.18951.1781
86162005.12.23 04:15close38450.101.18701.18951.17818.0011395.80
86172005.12.23 15:08sell38460.101.18611.18781.1764
86182005.12.23 15:12modify38460.101.18611.18771.1764
86192005.12.23 15:12close38460.101.18541.18771.17647.0011402.80
86202005.12.23 15:13sell38470.101.18621.18791.1765
86212005.12.23 15:16modify38470.101.18621.18761.1765
86222005.12.23 15:16close38470.101.18531.18761.17659.0011411.80
86232005.12.23 17:05sell38480.101.18521.18691.1755
86242005.12.23 17:15modify38480.101.18521.18691.1755
86252005.12.23 17:25s/l38480.101.1868691.18691.1755-16.6911395.11
86262005.12.23 17:25sell38490.101.18671.18841.1770
86272005.12.23 17:35s/l38490.101.18841.18841.1770-17.0011378.11
86282005.12.23 17:35sell38500.101.18831.19001.1786
86292005.12.23 17:37modify38500.101.18831.19001.1786
86302005.12.23 17:41modify38500.101.18831.18991.1786
86312005.12.23 17:42modify38500.101.18831.18981.1786
86322005.12.23 17:42close38500.101.18721.18981.178611.0011389.11
86332005.12.23 17:42sell38510.101.18671.18841.1770
86342005.12.23 18:27close38510.101.18591.18841.17708.0011397.11
86352005.12.23 19:51sell38520.101.18651.18821.1768
86362005.12.26 03:53close38520.101.18591.18821.17686.4911403.60
86372005.12.26 06:20sell38530.101.18431.18601.1746
86382005.12.26 09:35s/l38530.101.18601.18601.1746-17.0011386.60
86392005.12.26 09:35sell38540.101.18581.18751.1761
86402005.12.26 09:46modify38540.101.18581.18751.1761
86412005.12.26 09:46modify38540.101.18581.18741.1761
86422005.12.26 09:49modify38540.101.18581.18731.1761
86432005.12.26 11:34s/l38540.101.1872791.18731.1761-14.7911371.81
86442005.12.27 03:17sell38550.101.18471.18641.1750
86452005.12.27 03:22modify38550.101.18471.18611.1750
86462005.12.27 03:22close38550.101.18381.18611.17509.0011380.81
86472005.12.27 03:27sell38560.101.18461.18631.1749
86482005.12.27 03:29modify38560.101.18461.18621.1749
86492005.12.27 04:00modify38560.101.18461.18611.1749
86502005.12.27 04:03modify38560.101.18461.18591.1749
86512005.12.27 04:03modify38560.101.18461.18561.1749
86522005.12.27 04:03close38560.101.18361.18561.174910.0011390.81
86532005.12.27 07:21sell38570.101.18461.18631.1749
86542005.12.27 07:21modify38570.101.18461.18621.1749
86552005.12.27 07:43modify38570.101.18461.18601.1749
86562005.12.27 07:46modify38570.101.18461.18581.1749
86572005.12.27 08:26modify38570.101.18461.18581.1749
86582005.12.27 08:26close38570.101.18391.18581.17497.0011397.81
86592005.12.27 09:41sell38580.101.18441.18611.1747
86602005.12.27 09:48modify38580.101.18441.18601.1747
86612005.12.27 10:21s/l38580.101.1859541.18601.1747-15.5411382.27
86622005.12.27 12:41buy38590.101.18601.18431.1957
86632005.12.27 12:41modify38590.101.18601.18451.1957
86642005.12.27 12:43modify38590.101.18601.18471.1957
86652005.12.27 12:46modify38590.101.18601.18481.1957
86662005.12.27 13:06modify38590.101.18601.18481.1957
86672005.12.27 13:06close38590.101.18711.18481.195711.0011393.27
86682005.12.27 16:41sell38600.101.18591.18761.1762
86692005.12.27 19:34modify38600.101.18591.18741.1762
86702005.12.27 19:34close38600.101.18491.18741.176210.0011403.27
86712005.12.28 01:45sell38610.101.18421.18591.1745
86722005.12.28 02:05s/l38610.101.18591.18591.1745-17.0011386.27
86732005.12.28 04:51sell38620.101.18501.18671.1753
86742005.12.28 07:04modify38620.101.18501.18661.1753
86752005.12.28 07:05modify38620.101.18501.18651.1753
86762005.12.28 07:05modify38620.101.18501.18641.1753
86772005.12.28 07:06modify38620.101.18501.18631.1753
86782005.12.28 07:08modify38620.101.18501.18621.1753
86792005.12.28 07:08close38620.101.18411.18621.17539.0011395.27
86802005.12.28 07:38sell38630.101.18541.18711.1757
86812005.12.28 08:02modify38630.101.18541.18711.1757
86822005.12.28 08:02close38630.101.18491.18711.17575.0011400.27
86832005.12.28 18:01sell38640.101.19201.19371.1823
86842005.12.28 18:12close38640.101.19101.19371.182310.0011410.27
86852005.12.28 20:05sell38650.101.18461.18631.1749
86862005.12.28 20:27close38650.101.18351.18631.174911.0011421.27
86872005.12.28 22:16sell38660.101.18361.18531.1739
86882005.12.29 02:32s/l38660.101.18531.18531.1739-15.5411405.73
86892005.12.29 06:15sell38670.101.18561.18731.1759
86902005.12.29 08:55s/l38670.101.18731.18731.1759-17.0011388.73
86912005.12.29 20:01sell38680.101.18461.18631.1749
86922005.12.29 20:16close38680.101.18391.18631.17497.0011395.73
86932005.12.29 21:44sell38690.101.18481.18651.1751
86942005.12.29 23:57close38690.101.18411.18651.17517.0011402.73
86952005.12.30 13:22sell38700.101.18401.18571.1743
86962005.12.30 14:03close38700.101.18321.18571.17438.0011410.73
86972005.12.30 16:56sell38710.101.18061.18231.1709
86982005.12.30 17:05close38710.101.17951.18231.170911.0011421.73
86992005.12.30 18:02sell38720.101.17991.18161.1702
87002005.12.30 18:20s/l38720.101.18161.18161.1702-17.0011404.73
87012005.12.30 18:20sell38730.101.18161.18331.1719
87022005.12.30 18:27s/l38730.101.18331.18331.1719-17.0011387.73
87032005.12.30 18:27sell38740.101.18311.18481.1734
87042005.12.30 18:50s/l38740.101.18481.18481.1734-17.0011370.73
87052005.12.30 18:50sell38750.101.18461.18631.1749
87062005.12.30 19:03close38750.101.18331.18631.174913.0011383.73
87072006.01.02 09:51sell38760.101.18391.18561.1742
87082006.01.02 10:18s/l38760.101.18561.18561.1742-17.0011366.73
87092006.01.03 01:03sell38770.101.18311.18481.1734
87102006.01.03 01:03modify38770.101.18311.18471.1734
87112006.01.03 01:04modify38770.101.18311.18451.1734
87122006.01.03 01:04modify38770.101.18311.18421.1734
87132006.01.03 01:04close38770.101.18231.18421.17348.0011374.73
87142006.01.03 02:04sell38780.101.18221.18391.1725
87152006.01.03 02:13s/l38780.101.18391.18391.1725-17.0011357.73
87162006.01.04 02:06buy38790.101.20261.20091.2123
87172006.01.04 02:11close38790.101.20331.20091.21237.0011364.73
87182006.01.04 03:14buy38800.101.20291.20121.2126
87192006.01.04 03:16close38800.101.20351.20121.21266.0011370.73
87202006.01.04 08:29buy38810.101.20591.20421.2156
87212006.01.04 08:31close38810.101.20661.20421.21567.0011377.73
87222006.01.04 08:41buy38820.101.20581.20411.2155
87232006.01.04 09:01s/l38820.101.20411.20411.2155-17.0011360.73
87242006.01.04 09:48sell38830.101.20661.20831.1969
87252006.01.04 09:52close38830.101.20601.20831.19696.0011366.73
87262006.01.04 11:19sell38840.101.20611.20781.1964
87272006.01.04 11:21s/l38840.101.20781.20781.1964-17.0011349.73
87282006.01.04 15:02buy38850.101.20871.20701.2184
87292006.01.04 15:07close38850.101.20951.20701.21848.0011357.73
87302006.01.04 15:14buy38860.101.20871.20701.2184
87312006.01.04 15:38close38860.101.20941.20701.21847.0011364.73
87322006.01.04 23:52buy38870.101.21201.21031.2217
87332006.01.05 01:25s/l38870.101.21031.21031.2217-19.0611345.67
87342006.01.05 01:44sell38880.101.21201.21371.2023
87352006.01.05 01:46close38880.101.21131.21371.20237.0011352.67
87362006.01.05 03:05buy38890.101.21041.20871.2201
87372006.01.05 03:31close38890.101.21071.20871.22013.0011355.67
87382006.01.05 03:31buy38900.101.21031.20861.2200
87392006.01.05 03:32close38900.101.21111.20861.22008.0011363.67
87402006.01.05 09:07sell38910.101.21151.21321.2018
87412006.01.05 09:07close38910.101.21061.21321.20189.0011372.67
87422006.01.05 10:56sell38920.101.21101.21271.2013
87432006.01.05 11:02close38920.101.21031.21271.20137.0011379.67
87442006.01.05 13:26sell38930.101.20921.21091.1995
87452006.01.05 14:00close38930.101.20851.21091.19957.0011386.67
87462006.01.05 15:34sell38940.101.21081.21251.2011
87472006.01.05 15:37close38940.101.20971.21251.201111.0011397.67
87482006.01.05 17:09sell38950.101.20961.21131.1999
87492006.01.05 17:09close38950.101.20901.21131.19996.0011403.67
87502006.01.05 17:12sell38960.101.20971.21141.2000
87512006.01.05 17:14close38960.101.20921.21141.20005.0011408.67
87522006.01.05 18:11sell38970.101.21071.21241.2010
87532006.01.05 18:11close38970.101.21001.21241.20107.0011415.67
87542006.01.05 18:11sell38980.101.21041.21211.2007
87552006.01.05 18:17close38980.101.20981.21211.20076.0011421.67
87562006.01.05 18:51sell38990.101.21041.21211.2007
87572006.01.05 18:54close38990.101.20981.21211.20076.0011427.67
87582006.01.05 19:09buy39000.101.20921.20751.2189
87592006.01.05 19:10close39000.101.20971.20751.21895.0011432.67
87602006.01.05 19:10buy39010.101.20931.20761.2190
87612006.01.05 19:11close39010.101.20981.20761.21905.0011437.67
87622006.01.05 19:12buy39020.101.20931.20761.2190
87632006.01.05 19:13close39020.101.20981.20761.21905.0011442.67
87642006.01.05 19:17buy39030.101.20921.20751.2189
87652006.01.05 19:17close39030.101.20981.20751.21896.0011448.67
87662006.01.05 19:18buy39040.101.20931.20761.2190
87672006.01.05 19:19close39040.101.20981.20761.21905.0011453.67
87682006.01.05 19:21buy39050.101.20931.20761.2190
87692006.01.05 19:22close39050.101.20981.20761.21905.0011458.67
87702006.01.05 19:23buy39060.101.20931.20761.2190
87712006.01.05 19:28close39060.101.20981.20761.21905.0011463.67
87722006.01.05 19:29buy39070.101.20931.20761.2190
87732006.01.05 19:38close39070.101.20991.20761.21906.0011469.67
87742006.01.05 19:38buy39080.101.20911.20741.2188
87752006.01.05 19:40close39080.101.20971.20741.21886.0011475.67
87762006.01.05 19:50buy39090.101.20931.20761.2190
87772006.01.05 19:59close39090.101.21011.20761.21908.0011483.67
87782006.01.06 06:38sell39100.101.20981.21151.2001
87792006.01.06 06:43close39100.101.20911.21151.20017.0011490.67
87802006.01.06 08:15sell39110.101.20981.21151.2001
87812006.01.06 08:22close39110.101.20921.21151.20016.0011496.67
87822006.01.06 09:48sell39120.101.20981.21151.2001
87832006.01.06 09:53close39120.101.20911.21151.20017.0011503.67
87842006.01.06 11:15sell39130.101.21011.21181.2004
87852006.01.06 11:29modify39130.101.21011.21181.2004
87862006.01.06 11:29close39130.101.20941.21181.20047.0011510.67
87872006.01.09 03:00sell39140.101.21511.21681.2054
87882006.01.09 03:02close39140.101.21451.21681.20546.0011516.67
87892006.01.09 03:25sell39150.101.21511.21681.2054
87902006.01.09 03:43close39150.101.21441.21681.20547.0011523.67
87912006.01.09 08:00sell39160.101.21481.21651.2051
87922006.01.09 08:29modify39160.101.21481.21641.2051
87932006.01.09 08:29close39160.101.21421.21641.20516.0011529.67
87942006.01.09 09:12sell39170.101.21341.21511.2037
87952006.01.09 09:24modify39170.101.21341.21481.2037
87962006.01.09 09:24close39170.101.21261.21481.20378.0011537.67
87972006.01.09 14:42sell39180.101.20881.21051.1991
87982006.01.09 14:43close39180.101.20811.21051.19917.0011544.67
87992006.01.09 14:43sell39190.101.20871.21041.1990
88002006.01.09 14:49close39190.101.20811.21041.19906.0011550.67
88012006.01.09 14:52sell39200.101.20871.21041.1990
88022006.01.09 15:00close39200.101.20821.21041.19905.0011555.67
88032006.01.09 15:36sell39210.101.20931.21101.1996
88042006.01.09 15:40close39210.101.20871.21101.19966.0011561.67
88052006.01.09 16:10sell39220.101.20841.21011.1987
88062006.01.09 16:13close39220.101.20781.21011.19876.0011567.67
88072006.01.09 16:13sell39230.101.20841.21011.1987
88082006.01.09 16:58close39230.101.20781.21011.19876.0011573.67
88092006.01.09 17:33sell39240.101.20941.21111.1997
88102006.01.09 17:46modify39240.101.20941.21101.1997
88112006.01.09 17:48modify39240.101.20941.21091.1997
88122006.01.09 17:49modify39240.101.20941.21081.1997
88132006.01.09 17:50modify39240.101.20941.21061.1997
88142006.01.09 17:51modify39240.101.20941.21031.1997
88152006.01.09 18:00close39240.101.20801.21031.199714.0011587.67
88162006.01.09 19:38sell39250.101.20891.21061.1992
88172006.01.09 19:41close39250.101.20831.21061.19926.0011593.67
88182006.01.09 21:08sell39260.101.20861.21031.1989
88192006.01.09 21:10close39260.101.20801.21031.19896.0011599.67
88202006.01.09 21:11sell39270.101.20851.21021.1988
88212006.01.10 01:35close39270.101.20771.21021.19888.4911608.15
88222006.01.10 03:07sell39280.101.20771.20941.1980
88232006.01.10 04:16close39280.101.20691.20941.19808.0011616.15
88242006.01.10 05:14sell39290.101.20651.20821.1968
88252006.01.10 05:26close39290.101.20571.20821.19688.0011624.15
88262006.01.10 05:38sell39300.101.20641.20811.1967
88272006.01.10 06:15close39300.101.20571.20811.19677.0011631.15
88282006.01.10 09:04sell39310.101.20641.20811.1967
88292006.01.10 09:06close39310.101.20571.20811.19677.0011638.15
88302006.01.10 09:07sell39320.101.20641.20811.1967
88312006.01.10 09:19close39320.101.20571.20811.19677.0011645.15
88322006.01.10 10:10sell39330.101.20731.20901.1976
88332006.01.10 10:10close39330.101.20661.20901.19767.0011652.15
88342006.01.10 10:11sell39340.101.20751.20921.1978
88352006.01.10 10:37s/l39340.101.20921.20921.1978-17.0011635.15
88362006.01.10 10:38sell39350.101.20811.20981.1984
88372006.01.10 10:51close39350.101.20751.20981.19846.0011641.15
88382006.01.10 10:51sell39360.101.20761.20931.1979
88392006.01.10 11:01close39360.101.20691.20931.19797.0011648.15
88402006.01.10 17:04sell39370.101.20741.20911.1977
88412006.01.10 17:11close39370.101.20671.20911.19777.0011655.15
88422006.01.10 17:11sell39380.101.20711.20881.1974
88432006.01.10 17:12close39380.101.20641.20881.19747.0011662.15
88442006.01.10 17:13sell39390.101.20741.20911.1977
88452006.01.10 17:53close39390.101.20671.20911.19777.0011669.15
88462006.01.10 17:54sell39400.101.20721.20891.1975
88472006.01.10 18:38close39400.101.20641.20891.19758.0011677.15
88482006.01.10 18:49sell39410.101.20761.20931.1979
88492006.01.10 18:51close39410.101.20701.20931.19796.0011683.15
88502006.01.10 19:28sell39420.101.20691.20861.1972
88512006.01.10 19:29close39420.101.20621.20861.19727.0011690.15
88522006.01.10 19:30sell39430.101.20691.20861.1972
88532006.01.10 19:35close39430.101.20641.20861.19725.0011695.15
88542006.01.10 19:39sell39440.101.20691.20861.1972
88552006.01.10 19:43close39440.101.20631.20861.19726.0011701.15
88562006.01.10 19:44sell39450.101.20711.20881.1974
88572006.01.10 19:47close39450.101.20641.20881.19747.0011708.15
88582006.01.10 19:47sell39460.101.20701.20871.1973
88592006.01.10 19:49close39460.101.20651.20871.19735.0011713.15
88602006.01.10 19:49sell39470.101.20701.20871.1973
88612006.01.10 19:51close39470.101.20651.20871.19735.0011718.15
88622006.01.10 19:51sell39480.101.20691.20861.1972
88632006.01.10 19:55close39480.101.20631.20861.19726.0011724.15
88642006.01.10 19:57sell39490.101.20691.20861.1972
88652006.01.10 19:59close39490.101.20641.20861.19725.0011729.15
88662006.01.10 21:04sell39500.101.20771.20941.1980
88672006.01.10 21:26close39500.101.20701.20941.19807.0011736.15
88682006.01.10 21:57sell39510.101.20771.20941.1980
88692006.01.10 22:07close39510.101.20691.20941.19808.0011744.15
88702006.01.11 04:20sell39520.101.20691.20861.1972
88712006.01.11 07:22modify39520.101.20691.20851.1972
88722006.01.11 07:23modify39520.101.20691.20841.1972
88732006.01.11 07:26modify39520.101.20691.20811.1972
88742006.01.11 07:27modify39520.101.20691.20801.1972
88752006.01.11 07:27close39520.101.20581.20801.197211.0011755.15
88762006.01.11 10:12sell39530.101.20641.20811.1967
88772006.01.11 10:14modify39530.101.20641.20791.1967
88782006.01.11 10:33modify39530.101.20641.20771.1967
88792006.01.11 10:41modify39530.101.20641.20741.1967
88802006.01.11 10:41close39530.101.20531.20741.196711.0011766.15
88812006.01.11 12:27sell39540.101.20631.20801.1966
88822006.01.11 13:41s/l39540.101.20801.20801.1966-17.0011749.15
88832006.01.11 22:09buy39550.101.21211.21041.2218
88842006.01.11 22:17close39550.101.21311.21041.221810.0011759.15
88852006.01.12 17:59sell39560.101.20391.20561.1942
88862006.01.12 18:47close39560.101.20261.20561.194213.0011772.15
88872006.01.12 21:55sell39570.101.20391.20561.1942
88882006.01.12 22:13close39570.101.20331.20561.19426.0011778.15
88892006.01.13 01:21sell39580.101.20501.20671.1953
88902006.01.13 01:32close39580.101.20431.20671.19537.0011785.15
88912006.01.13 10:24buy39590.101.20671.20501.2164
88922006.01.13 10:29close39590.101.20721.20501.21645.0011790.15
88932006.01.13 10:29buy39600.101.20671.20501.2164
88942006.01.13 10:32close39600.101.20721.20501.21645.0011795.15
88952006.01.13 10:35buy39610.101.20671.20501.2164
88962006.01.13 10:43close39610.101.20731.20501.21646.0011801.15
88972006.01.13 10:49buy39620.101.20661.20491.2163
88982006.01.13 11:04modify39620.101.20661.20491.2163
88992006.01.13 11:04close39620.101.20741.20491.21638.0011809.15
89002006.01.13 14:20sell39630.101.20641.20811.1967
89012006.01.13 14:26close39630.101.20571.20811.19677.0011816.15
89022006.01.13 14:40sell39640.101.20641.20811.1967
89032006.01.13 14:49close39640.101.20571.20811.19677.0011823.15
89042006.01.13 14:55buy39650.101.20501.20331.2147
89052006.01.13 15:32modify39650.101.20501.20351.2147
89062006.01.13 15:32close39650.101.20631.20351.214713.0011836.15
89072006.01.13 15:32sell39660.101.20611.20781.1964
89082006.01.13 15:36s/l39660.101.20781.20781.1964-17.0011819.15
89092006.01.13 15:37sell39670.101.20701.20871.1973
89102006.01.13 15:41s/l39670.101.20871.20871.1973-17.0011802.15
89112006.01.13 17:04sell39680.101.20621.20791.1965
89122006.01.13 17:42s/l39680.101.20791.20791.1965-17.0011785.15
89132006.01.16 04:21buy39690.101.21431.21261.2240
89142006.01.16 04:50close39690.101.21521.21261.22409.0011794.15
89152006.01.16 17:30sell39700.101.21271.21441.2030
89162006.01.16 17:54close39700.101.21181.21441.20309.0011803.15
89172006.01.16 17:59sell39710.101.21271.21441.2030
89182006.01.16 18:00close39710.101.21201.21441.20307.0011810.15
89192006.01.17 03:47sell39720.101.20961.21131.1999
89202006.01.17 04:32s/l39720.101.21131.21131.1999-17.0011793.15
89212006.01.17 14:34sell39730.101.20821.20991.1985
89222006.01.17 15:53close39730.101.20681.20991.198514.0011807.15
89232006.01.17 18:09sell39740.101.20731.20901.1976
89242006.01.17 18:46close39740.101.20611.20901.197612.0011819.15
89252006.01.17 18:56sell39750.101.20741.20911.1977
89262006.01.17 20:28s/l39750.101.20911.20911.1977-17.0011802.15
89272006.01.17 21:37sell39760.101.20991.21161.2002
89282006.01.18 00:25s/l39760.101.21161.21161.2002-16.5111785.64
89292006.01.18 20:33sell39770.101.20981.21151.2001
89302006.01.18 20:38close39770.101.20871.21151.200111.0011796.64
89312006.01.18 21:56sell39780.101.21111.21281.2014
89322006.01.19 02:06close39780.101.21041.21281.20148.4611805.10
89332006.01.19 10:05sell39790.101.20941.21111.1997
89342006.01.19 10:25close39790.101.20851.21111.19979.0011814.10
89352006.01.19 13:03sell39800.101.20851.21021.1988
89362006.01.19 13:09close39800.101.20761.21021.19889.0011823.10
89372006.01.19 13:23sell39810.101.20851.21021.1988
89382006.01.19 13:30close39810.101.20761.21021.19889.0011832.10
89392006.01.19 14:08sell39820.101.20831.21001.1986
89402006.01.19 14:34close39820.101.20741.21001.19869.0011841.10
89412006.01.19 14:52sell39830.101.20831.21001.1986
89422006.01.19 15:13close39830.101.20741.21001.19869.0011850.10
89432006.01.19 16:28sell39840.101.20711.20881.1974
89442006.01.19 16:35close39840.101.20621.20881.19749.0011859.10
89452006.01.19 16:39sell39850.101.20721.20891.1975
89462006.01.19 17:09s/l39850.101.20891.20891.1975-17.0011842.10
89472006.01.19 21:08sell39860.101.20951.21121.1998
89482006.01.19 21:13close39860.101.20881.21121.19987.0011849.10
89492006.01.19 21:43sell39870.101.20951.21121.1998
89502006.01.19 22:06close39870.101.20881.21121.19987.0011856.10
89512006.01.20 09:30sell39880.101.20911.21081.1994
89522006.01.20 09:31modify39880.101.20911.21081.1994
89532006.01.20 09:45modify39880.101.20911.21071.1994
89542006.01.20 09:46modify39880.101.20911.21061.1994
89552006.01.20 10:00modify39880.101.20911.21051.1994
89562006.01.20 10:00close39880.101.20811.21051.199410.0011866.10
89572006.01.20 11:01sell39890.101.20761.20931.1979
89582006.01.20 11:14s/l39890.101.20931.20931.1979-17.0011849.10
89592006.01.20 11:14sell39900.101.20911.21081.1994
89602006.01.20 11:19close39900.101.20831.21081.19948.0011857.10
89612006.01.20 11:19sell39910.101.20831.21001.1986
89622006.01.20 11:27close39910.101.20761.21001.19867.0011864.10
89632006.01.20 11:28sell39920.101.20761.20931.1979
89642006.01.20 13:00close39920.101.20681.20931.19798.0011872.10
89652006.01.24 07:23sell39930.101.22941.23111.2197
89662006.01.24 07:43s/l39930.101.23111.23111.2197-17.0011855.10
89672006.01.24 07:43sell39940.101.23091.23261.2212
89682006.01.24 07:54close39940.101.23001.23261.22129.0011864.10
89692006.01.24 07:54sell39950.101.22971.23141.2200
89702006.01.24 09:06modify39950.101.22971.23131.2200
89712006.01.24 09:06close39950.101.22861.23131.220011.0011875.10
89722006.01.24 14:19sell39960.101.22831.23001.2186
89732006.01.24 15:04close39960.101.22731.23001.218610.0011885.10
89742006.01.24 16:07sell39970.101.22781.22951.2181
89752006.01.24 16:41close39970.101.22671.22951.218111.0011896.10
89762006.01.24 16:55sell39980.101.22761.22931.2179
89772006.01.24 19:01s/l39980.101.22931.22931.2179-17.0011879.10
89782006.01.25 08:02sell39990.101.22801.22971.2183
89792006.01.25 08:17close39990.101.22711.22971.21839.0011888.10
89802006.01.25 08:29sell40000.101.22811.22981.2184
89812006.01.25 08:40close40000.101.22731.22981.21848.0011896.10
89822006.01.25 08:47sell40010.101.22811.22981.2184
89832006.01.25 09:06close40010.101.22731.22981.21848.0011904.10
89842006.01.25 16:11sell40020.101.22781.22951.2181
89852006.01.25 16:13close40020.101.22671.22951.218111.0011915.10
89862006.01.25 16:32sell40030.101.22781.22951.2181
89872006.01.25 16:51close40030.101.22681.22951.218110.0011925.10
89882006.01.25 17:01sell40040.101.22661.22831.2169
89892006.01.25 17:02close40040.101.22581.22831.21698.0011933.10
89902006.01.25 17:02sell40050.101.22651.22821.2168
89912006.01.25 17:46close40050.101.22571.22821.21688.0011941.10
89922006.01.25 19:22sell40060.101.22681.22851.2171
89932006.01.25 22:00close40060.101.22581.22851.217110.0011951.10
89942006.01.26 11:13sell40070.101.22511.22681.2154
89952006.01.26 12:41modify40070.101.22511.22671.2154
89962006.01.26 12:42modify40070.101.22511.22661.2154
89972006.01.26 12:42close40070.101.22401.22661.215411.0011962.10
89982006.01.26 15:15sell40080.101.22561.22731.2159
89992006.01.26 15:31modify40080.101.22561.22721.2159
90002006.01.26 15:31close40080.101.22451.22721.215911.0011973.10
90012006.01.26 15:46sell40090.101.22561.22731.2159
90022006.01.26 16:29modify40090.101.22561.22731.2159
90032006.01.26 16:29close40090.101.22431.22731.215913.0011986.10
90042006.01.26 19:12sell40100.101.22401.22571.2143
90052006.01.26 20:01close40100.101.22281.22571.214312.0011998.10
90062006.01.27 01:39sell40110.101.22201.22371.2123
90072006.01.27 02:38close40110.101.22081.22371.212312.0012010.10
90082006.01.27 08:33sell40120.101.22141.22311.2117
90092006.01.27 08:51close40120.101.22061.22311.21178.0012018.10
90102006.01.27 10:32sell40130.101.22151.22321.2118
90112006.01.27 11:11modify40130.101.22151.22321.2118
90122006.01.27 11:13modify40130.101.22151.22311.2118
90132006.01.27 11:13close40130.101.22061.22311.21189.0012027.10
90142006.01.27 14:22sell40140.101.21831.22001.2086
90152006.01.27 15:12close40140.101.21721.22001.208611.0012038.10
90162006.01.27 21:29sell40150.101.21111.21281.2014
90172006.01.27 22:49close40150.101.21021.21281.20149.0012047.10
90182006.01.30 07:53sell40160.101.21021.21191.2005
90192006.01.30 10:29modify40160.101.21021.21191.2005
90202006.01.30 10:29modify40160.101.21021.21121.2005
90212006.01.30 10:29close40160.101.20861.21121.200516.0012063.10
90222006.01.30 13:51sell40170.101.20951.21121.1998
90232006.01.30 14:14close40170.101.20861.21121.19989.0012072.10
90242006.01.30 15:38sell40180.101.20911.21081.1994
90252006.01.30 15:48close40180.101.20821.21081.19949.0012081.10
90262006.01.31 03:33sell40190.101.20901.21071.1993
90272006.01.31 05:22s/l40190.101.21071.21071.1993-17.0012064.10
90282006.02.01 04:05sell40200.101.21521.21691.2055
90292006.02.01 10:00close40200.101.21431.21691.20559.0012073.10
90302006.02.01 10:38sell40210.101.21541.21711.2057
90312006.02.01 10:49modify40210.101.21541.21701.2057
90322006.02.01 10:49close40210.101.21421.21701.205712.0012085.10
90332006.02.01 12:31sell40220.101.21301.21471.2033
90342006.02.01 12:46close40220.101.21231.21471.20337.0012092.10
90352006.02.01 16:36sell40230.101.20991.21161.2002
90362006.02.01 16:37close40230.101.20931.21161.20026.0012098.10
90372006.02.01 16:43sell40240.101.20991.21161.2002
90382006.02.01 16:44close40240.101.20931.21161.20026.0012104.10
90392006.02.01 16:52sell40250.101.20991.21161.2002
90402006.02.01 16:54close40250.101.20931.21161.20026.0012110.10
90412006.02.01 16:56sell40260.101.20991.21161.2002
90422006.02.01 17:13s/l40260.101.21161.21161.2002-17.0012093.10
90432006.02.01 17:13sell40270.101.21141.21311.2017
90442006.02.01 17:20close40270.101.21071.21311.20177.0012100.10
90452006.02.01 17:20sell40280.101.21071.21241.2010
90462006.02.01 17:46close40280.101.21001.21241.20107.0012107.10
90472006.02.01 17:47sell40290.101.21051.21221.2008
90482006.02.01 17:49close40290.101.20981.21221.20087.0012114.10
90492006.02.01 23:57sell40300.101.20691.20861.1972
90502006.02.02 00:23close40300.101.20621.20861.19728.4612122.57
90512006.02.02 02:12sell40310.101.20731.20901.1976
90522006.02.02 03:12close40310.101.20641.20901.19769.0012131.57
90532006.02.02 04:10sell40320.101.20731.20901.1976
90542006.02.02 06:00close40320.101.20671.20901.19766.0012137.57
90552006.02.02 07:26sell40330.101.20691.20861.1972
90562006.02.02 07:33close40330.101.20621.20861.19727.0012144.57
90572006.02.02 11:11sell40340.101.20591.20761.1962
90582006.02.02 12:16s/l40340.101.20761.20761.1962-17.0012127.57
90592006.02.02 14:28sell40350.101.20681.20851.1971
90602006.02.02 15:48close40350.101.20571.20851.197111.0012138.57
90612006.02.02 16:04sell40360.101.20501.20671.1953
90622006.02.02 17:02s/l40360.101.20671.20671.1953-17.0012121.57
90632006.02.03 02:19sell40370.101.20901.21071.1993
90642006.02.03 03:08s/l40370.101.21071.21071.1993-17.0012104.57
90652006.02.03 16:01sell40380.101.20191.20361.1922
90662006.02.03 16:02close40380.101.20101.20361.19229.0012113.57
90672006.02.03 17:09sell40390.101.20051.20221.1908
90682006.02.03 17:12close40390.101.19951.20221.190810.0012123.57
90692006.02.03 17:56sell40400.101.20041.20211.1907
90702006.02.03 18:08s/l40400.101.20211.20211.1907-17.0012106.57
90712006.02.03 18:08sell40410.101.20191.20361.1922
90722006.02.03 18:09close40410.101.20121.20361.19227.0012113.57
90732006.02.03 18:09sell40420.101.20111.20281.1914
90742006.02.03 18:33s/l40420.101.20281.20281.1914-17.0012096.57
90752006.02.03 18:33sell40430.101.20271.20441.1930
90762006.02.03 18:33close40430.101.20201.20441.19307.0012103.57
90772006.02.03 18:33sell40440.101.20201.20371.1923
90782006.02.03 19:29close40440.101.20111.20371.19239.0012112.57
90792006.02.06 09:05sell40450.101.20261.20431.1929
90802006.02.06 09:10modify40450.101.20261.20431.1929
90812006.02.06 09:10close40450.101.20191.20431.19297.0012119.57
90822006.02.06 10:06sell40460.101.20061.20231.1909
90832006.02.06 10:29modify40460.101.20061.20231.1909
90842006.02.06 10:29close40460.101.19981.20231.19098.0012127.57
90852006.02.06 12:11sell40470.101.19941.20111.1897
90862006.02.06 13:13close40470.101.19871.20111.18977.0012134.57
90872006.02.06 14:47sell40480.101.19861.20031.1889
90882006.02.06 14:47modify40480.101.19861.20031.1889
90892006.02.06 14:47close40480.101.19771.20031.18899.0012143.57
90902006.02.06 14:50sell40490.101.19871.20041.1890
90912006.02.06 15:17close40490.101.19791.20041.18908.0012151.57
90922006.02.06 16:07sell40500.101.19781.19951.1881
90932006.02.06 16:59close40500.101.19681.19951.188110.0012161.57
90942006.02.06 21:40sell40510.101.19691.19861.1872
90952006.02.06 22:13close40510.101.19601.19861.18729.0012170.57
90962006.02.06 23:12sell40520.101.19671.19841.1870
90972006.02.07 03:37close40520.101.19581.19841.18709.4912180.05
90982006.02.07 04:39sell40530.101.19701.19871.1873
90992006.02.07 09:00s/l40530.101.19871.19871.1873-17.0012163.05
91002006.02.07 14:03buy40540.101.19771.19601.2074
91012006.02.07 15:33modify40540.101.19771.19611.2074
91022006.02.07 15:37modify40540.101.19771.19621.2074
91032006.02.07 15:37close40540.101.19901.19621.207413.0012176.05
91042006.02.07 15:37sell40550.101.19891.20061.1892
91052006.02.07 16:10close40550.101.19811.20061.18928.0012184.05
91062006.02.07 18:12sell40560.101.19661.19831.1869
91072006.02.07 20:08s/l40560.101.19831.19831.1869-17.0012167.05
91082006.02.07 23:08sell40570.101.19781.19951.1881
91092006.02.08 00:16s/l40570.101.19951.19951.1881-16.5112150.54
91102006.02.08 11:06sell40580.101.19761.19931.1879
91112006.02.08 11:10modify40580.101.19761.19921.1879
91122006.02.08 11:45modify40580.101.19761.19911.1879
91132006.02.08 12:29modify40580.101.19761.19911.1879
91142006.02.08 12:33modify40580.101.19761.19901.1879
91152006.02.08 14:00close40580.101.19681.19901.18798.0012158.54
91162006.02.08 15:34sell40590.101.19611.19781.1864
91172006.02.08 17:14modify40590.101.19611.19771.1864
91182006.02.08 17:14close40590.101.19521.19771.18649.0012167.54
91192006.02.08 19:51sell40600.101.19461.19631.1849
91202006.02.08 23:28s/l40600.101.19631.19631.1849-17.0012150.54
91212006.02.08 23:29sell40610.101.19641.19811.1867
91222006.02.09 00:55close40610.101.19561.19811.18679.4612160.00
91232006.02.09 12:22sell40620.101.19771.19941.1880
91242006.02.09 13:50s/l40620.101.19941.19941.1880-17.0012143.00
91252006.02.09 15:40sell40630.101.19831.20001.1886
91262006.02.09 16:57close40630.101.19751.20001.18868.0012151.00
91272006.02.09 18:04sell40640.101.19611.19781.1864
91282006.02.09 20:00s/l40640.101.19781.19781.1864-17.0012134.00
91292006.02.10 03:02sell40650.101.19771.19941.1880
91302006.02.10 07:11s/l40650.101.19941.19941.1880-17.0012117.00
91312006.02.10 11:29sell40660.101.19781.19951.1881
91322006.02.10 12:54close40660.101.19691.19951.18819.0012126.00
91332006.02.10 13:19sell40670.101.19801.19971.1883
91342006.02.10 13:56close40670.101.19701.19971.188310.0012136.00
91352006.02.10 15:38sell40680.101.19861.20031.1889
91362006.02.10 15:54s/l40680.101.20031.20031.1889-17.0012119.00
91372006.02.10 18:01sell40690.101.19191.19361.1822
91382006.02.10 18:14close40690.101.19091.19361.182210.0012129.00
91392006.02.10 18:18sell40700.101.19201.19371.1823
91402006.02.10 19:25s/l40700.101.19371.19371.1823-17.0012112.00
91412006.02.10 19:25sell40710.101.19351.19521.1838
91422006.02.10 19:26close40710.101.19261.19521.18389.0012121.00
91432006.02.10 21:15sell40720.101.19211.19381.1824
91442006.02.10 21:44close40720.101.19101.19381.182411.0012132.00
91452006.02.13 01:26sell40730.101.19041.19211.1807
91462006.02.13 02:10close40730.101.18951.19211.18079.0012141.00
91472006.02.13 04:47sell40740.101.19021.19191.1805
91482006.02.13 07:41close40740.101.18931.19191.18059.0012150.00
91492006.02.13 08:18sell40750.101.19021.19191.1805
91502006.02.13 09:30s/l40750.101.19191.19191.1805-17.0012133.00
91512006.02.13 13:28sell40760.101.19001.19171.1803
91522006.02.13 13:33modify40760.101.19001.19151.1803
91532006.02.13 13:36modify40760.101.19001.19141.1803
91542006.02.13 13:36close40760.101.18911.19141.18039.0012142.00
91552006.02.13 13:39sell40770.101.18991.19161.1802
91562006.02.13 13:42modify40770.101.18991.19151.1802
91572006.02.13 13:42modify40770.101.18991.19141.1802
91582006.02.13 13:55modify40770.101.18991.19121.1802
91592006.02.13 13:55close40770.101.18891.19121.180210.0012152.00
91602006.02.13 14:41sell40780.101.18951.19121.1798
91612006.02.13 14:42modify40780.101.18951.19121.1798
91622006.02.13 14:43modify40780.101.18951.19111.1798
91632006.02.13 14:55modify40780.101.18951.19101.1798
91642006.02.13 14:55close40780.101.18861.19101.17989.0012161.00
91652006.02.13 14:56sell40790.101.18951.19121.1798
91662006.02.13 14:59modify40790.101.18951.19121.1798
91672006.02.13 15:00modify40790.101.18951.19121.1798
91682006.02.13 15:00close40790.101.18871.19121.17988.0012169.00
91692006.02.13 15:07sell40800.101.18961.19131.1799
91702006.02.13 15:16modify40800.101.18961.19131.1799
91712006.02.13 15:17modify40800.101.18961.19121.1799
91722006.02.13 15:17close40800.101.18871.19121.17999.0012178.00
91732006.02.13 15:43sell40810.101.18961.19131.1799
91742006.02.13 15:47modify40810.101.18961.19131.1799
91752006.02.13 15:47modify40810.101.18961.19121.1799
91762006.02.13 15:47close40810.101.18871.19121.17999.0012187.00
91772006.02.13 16:53sell40820.101.19051.19221.1808
91782006.02.13 17:00modify40820.101.19051.19181.1808
91792006.02.13 17:00close40820.101.18921.19181.180813.0012200.00
91802006.02.14 04:24sell40830.101.19041.19211.1807
91812006.02.14 08:16s/l40830.101.19211.19211.1807-17.0012183.00
91822006.02.14 14:27sell40840.101.19061.19231.1809
91832006.02.14 15:14modify40840.101.19061.19231.1809
91842006.02.14 15:31modify40840.101.19061.19211.1809
91852006.02.14 15:31close40840.101.18961.19211.180910.0012193.00
91862006.02.14 16:44sell40850.101.18831.19001.1786
91872006.02.14 17:53close40850.101.18751.19001.17868.0012201.00
91882006.02.14 18:03sell40860.101.18831.19001.1786
91892006.02.14 18:21s/l40860.101.19001.19001.1786-17.0012184.00
91902006.02.14 18:21sell40870.101.18991.19161.1802
91912006.02.14 21:40s/l40870.101.19161.19161.1802-17.0012167.00
91922006.02.15 15:36sell40880.101.19171.19341.1820
91932006.02.15 16:01s/l40880.101.19341.19341.1820-17.0012150.00
91942006.02.15 19:16sell40890.101.18931.19101.1796
91952006.02.15 19:28close40890.101.18831.19101.179610.0012160.00
91962006.02.15 21:40sell40900.101.18891.19061.1792
91972006.02.16 02:03close40900.101.18811.19061.17929.4612169.47
91982006.02.16 08:26sell40910.101.18891.19061.1792
91992006.02.16 08:39modify40910.101.18891.19061.1792
92002006.02.16 09:00modify40910.101.18891.19041.1792
92012006.02.16 09:07modify40910.101.18891.19031.1792
92022006.02.16 09:17modify40910.101.18891.19021.1792
92032006.02.16 09:19modify40910.101.18891.19011.1792
92042006.02.16 09:58modify40910.101.18891.19001.1792
92052006.02.16 10:07modify40910.101.18891.19001.1792
92062006.02.16 10:14modify40910.101.18891.18991.1792
92072006.02.16 10:14close40910.101.18811.18991.17928.0012177.47
92082006.02.16 11:40sell40920.101.18861.19031.1789
92092006.02.16 11:40modify40920.101.18861.19021.1789
92102006.02.16 11:40modify40920.101.18861.18991.1789
92112006.02.16 11:41modify40920.101.18861.18961.1789
92122006.02.16 11:42modify40920.101.18861.18951.1789
92132006.02.16 11:45modify40920.101.18861.18941.1789
92142006.02.16 11:46modify40920.101.18861.18931.1789
92152006.02.16 11:48modify40920.101.18861.18921.1789
92162006.02.16 11:48modify40920.101.18861.18891.1789
92172006.02.16 11:49modify40920.101.18861.18881.1789
92182006.02.16 12:00close40920.101.18741.18881.178912.0012189.47
92192006.02.16 15:54sell40930.101.18821.18991.1785
92202006.02.16 15:55modify40930.101.18821.18981.1785
92212006.02.16 15:55modify40930.101.18821.18941.1785
92222006.02.16 15:55close40930.101.18731.18941.17859.0012198.47
92232006.02.16 16:44sell40940.101.18861.19031.1789
92242006.02.16 16:46modify40940.101.18861.19021.1789
92252006.02.16 16:52modify40940.101.18861.19011.1789
92262006.02.16 16:54modify40940.101.18861.19001.1789
92272006.02.16 16:54modify40940.101.18861.18991.1789
92282006.02.16 16:54close40940.101.18771.18991.17899.0012207.47
92292006.02.16 17:40sell40950.101.18831.19001.1786
92302006.02.16 19:01close40950.101.18751.19001.17868.0012215.47
92312006.02.17 06:29sell40960.101.18871.19041.1790
92322006.02.17 09:36modify40960.101.18871.19031.1790
92332006.02.17 10:02modify40960.101.18871.19031.1790
92342006.02.17 10:02close40960.101.18801.19031.17907.0012222.47
92352006.02.17 11:38sell40970.101.18841.19011.1787
92362006.02.17 12:46close40970.101.18771.19011.17877.0012229.47
92372006.02.17 15:35sell40980.101.18771.18941.1780
92382006.02.17 15:42modify40980.101.18771.18931.1780
92392006.02.17 15:42close40980.101.18691.18931.17808.0012237.47
92402006.02.17 15:52sell40990.101.18771.18941.1780
92412006.02.17 15:57close40990.101.18701.18941.17807.0012244.47
92422006.02.17 15:59sell41000.101.18761.18931.1779
92432006.02.17 16:47s/l41000.101.18931.18931.1779-17.0012227.47
92442006.02.17 16:48sell41010.101.18871.19041.1790
92452006.02.17 17:05s/l41010.101.19041.19041.1790-17.0012210.47
92462006.02.20 15:52sell41020.101.19461.19631.1849
92472006.02.20 16:05modify41020.101.19461.19631.1849
92482006.02.20 16:46modify41020.101.19461.19621.1849
92492006.02.20 16:46close41020.101.19381.19621.18498.0012218.47
92502006.02.20 22:57sell41030.101.19471.19641.1850
92512006.02.20 23:07modify41030.101.19471.19631.1850
92522006.02.20 23:09modify41030.101.19471.19621.1850
92532006.02.20 23:10modify41030.101.19471.19601.1850
92542006.02.20 23:10close41030.101.19411.19601.18506.0012224.47
92552006.02.21 12:17sell41040.101.19201.19371.1823
92562006.02.21 12:17modify41040.101.19201.19351.1823
92572006.02.21 12:46modify41040.101.19201.19341.1823
92582006.02.21 13:02modify41040.101.19201.19321.1823
92592006.02.21 13:02close41040.101.19121.19321.18238.0012232.47
92602006.02.21 14:18sell41050.101.19151.19321.1818
92612006.02.21 14:19modify41050.101.19151.19311.1818
92622006.02.21 14:20modify41050.101.19151.19301.1818
92632006.02.21 14:23modify41050.101.19151.19291.1818
92642006.02.21 14:23modify41050.101.19151.19281.1818
92652006.02.21 15:11close41050.101.19081.19281.18187.0012239.47
92662006.02.22 01:50sell41060.101.19181.19351.1821
92672006.02.22 03:04modify41060.101.19181.19341.1821
92682006.02.22 03:05modify41060.101.19181.19331.1821
92692006.02.22 03:05close41060.101.19111.19331.18217.0012246.47
92702006.02.22 13:09sell41070.101.18881.19051.1791
92712006.02.22 13:20modify41070.101.18881.19041.1791
92722006.02.22 13:49modify41070.101.18881.19031.1791
92732006.02.22 13:49modify41070.101.18881.19021.1791
92742006.02.22 13:52modify41070.101.18881.19011.1791
92752006.02.22 13:52modify41070.101.18881.19001.1791
92762006.02.22 13:52close41070.101.18791.19001.17919.0012255.47
92772006.02.22 14:40sell41080.101.18861.19031.1789
92782006.02.22 14:45modify41080.101.18861.19021.1789
92792006.02.22 15:05close41080.101.18801.19021.17896.0012261.47
92802006.02.22 15:47sell41090.101.18921.19091.1795
92812006.02.22 15:47modify41090.101.18921.19091.1795
92822006.02.22 16:00close41090.101.18871.19091.17955.0012266.47
92832006.02.22 16:21sell41100.101.18971.19141.1800
92842006.02.22 16:25close41100.101.18921.19141.18005.0012271.47
92852006.02.22 18:02sell41110.101.18871.19041.1790
92862006.02.22 18:12modify41110.101.18871.19041.1790
92872006.02.22 18:12close41110.101.18781.19041.17909.0012280.47
92882006.02.22 18:26sell41120.101.18871.19041.1790
92892006.02.22 18:33s/l41120.101.19041.19041.1790-17.0012263.47
92902006.02.22 18:33sell41130.101.19051.19221.1808
92912006.02.22 19:40s/l41130.101.19221.19221.1808-17.0012246.47
92922006.02.23 06:35sell41140.101.19081.19251.1811
92932006.02.23 09:38modify41140.101.19081.19231.1811
92942006.02.23 09:39modify41140.101.19081.19221.1811
92952006.02.23 09:39modify41140.101.19081.19211.1811
92962006.02.23 10:28modify41140.101.19081.19201.1811
92972006.02.23 10:54modify41140.101.19081.19191.1811
92982006.02.23 10:54close41140.101.18991.19191.18119.0012255.47
92992006.02.24 02:01sell41150.101.19261.19431.1829
93002006.02.24 02:02close41150.101.19191.19431.18297.0012262.47
93012006.02.24 02:18sell41160.101.19261.19431.1829
93022006.02.24 08:08modify41160.101.19261.19431.1829
93032006.02.24 08:10modify41160.101.19261.19421.1829
93042006.02.24 08:24modify41160.101.19261.19411.1829
93052006.02.24 08:25modify41160.101.19261.19401.1829
93062006.02.24 09:01modify41160.101.19261.19391.1829
93072006.02.24 09:02modify41160.101.19261.19381.1829
93082006.02.24 09:38modify41160.101.19261.19371.1829
93092006.02.24 09:38close41160.101.19191.19371.18297.0012269.47
93102006.02.24 11:10sell41170.101.19091.19261.1812
93112006.02.24 11:11modify41170.101.19091.19261.1812
93122006.02.24 11:18modify41170.101.19091.19251.1812
93132006.02.24 11:19modify41170.101.19091.19221.1812
93142006.02.24 11:19modify41170.101.19091.19191.1812
93152006.02.24 11:19close41170.101.18991.19191.181210.0012279.47
93162006.02.24 11:42sell41180.101.19091.19261.1812
93172006.02.24 11:42modify41180.101.19091.19261.1812
93182006.02.24 11:43modify41180.101.19091.19251.1812
93192006.02.24 11:45modify41180.101.19091.19241.1812
93202006.02.24 11:47modify41180.101.19091.19211.1812
93212006.02.24 11:47close41180.101.19011.19211.18128.0012287.47
93222006.02.24 15:31sell41190.101.19061.19231.1809
93232006.02.24 15:32modify41190.101.19061.19221.1809
93242006.02.24 15:32close41190.101.18981.19221.18098.0012295.47
93252006.02.24 15:33sell41200.101.19061.19231.1809
93262006.02.24 15:42modify41200.101.19061.19221.1809
93272006.02.24 15:42close41200.101.18981.19221.18098.0012303.47
93282006.02.24 15:42sell41210.101.19051.19221.1808
93292006.02.24 15:46modify41210.101.19051.19181.1808
93302006.02.24 15:46close41210.101.18941.19181.180811.0012314.47
93312006.02.24 18:42sell41220.101.18841.19011.1787
93322006.02.24 18:47close41220.101.18771.19011.17877.0012321.47
93332006.02.24 18:58sell41230.101.18831.19001.1786
93342006.02.24 19:09close41230.101.18741.19001.17869.0012330.47
93352006.02.24 23:13sell41240.101.18771.18941.1780
93362006.02.27 01:00close41240.101.18681.18941.17809.4912339.95
93372006.02.27 03:02sell41250.101.18501.18671.1753
93382006.02.27 03:05close41250.101.18421.18671.17538.0012347.95
93392006.02.27 03:51sell41260.101.18501.18671.1753
93402006.02.27 04:39s/l41260.101.18671.18671.1753-17.0012330.95
93412006.02.27 04:39sell41270.101.18671.18841.1770
93422006.02.27 04:45close41270.101.18591.18841.17708.0012338.95
93432006.02.27 04:47sell41280.101.18661.18831.1769
93442006.02.27 08:54modify41280.101.18661.18821.1769
93452006.02.27 08:54close41280.101.18551.18821.176911.0012349.95
93462006.02.27 14:10sell41290.101.18641.18811.1767
93472006.02.27 14:27close41290.101.18551.18811.17679.0012358.95
93482006.02.27 14:41sell41300.101.18641.18811.1767
93492006.02.27 14:41close41300.101.18551.18811.17679.0012367.95
93502006.02.27 14:42sell41310.101.18641.18811.1767
93512006.02.27 15:00close41310.101.18551.18811.17679.0012376.95
93522006.02.27 17:44sell41320.101.18591.18761.1762
93532006.02.27 18:17modify41320.101.18591.18761.1762
93542006.02.27 18:18modify41320.101.18591.18751.1762
93552006.02.27 19:32modify41320.101.18591.18741.1762
93562006.02.27 19:33modify41320.101.18591.18701.1762
93572006.02.27 19:33close41320.101.18451.18701.176214.0012390.95
93582006.02.28 03:41sell41330.101.18481.18651.1751
93592006.02.28 03:58modify41330.101.18481.18651.1751
93602006.02.28 04:10modify41330.101.18481.18641.1751
93612006.02.28 05:23s/l41330.101.1864271.18641.1751-16.2712374.68
93622006.02.28 10:09sell41340.101.18581.18751.1761
93632006.02.28 10:20modify41340.101.18581.18741.1761
93642006.02.28 10:27modify41340.101.18581.18731.1761
93652006.02.28 10:33modify41340.101.18581.18721.1761
93662006.02.28 10:49s/l41340.101.1872471.18721.1761-14.4712360.21
93672006.03.01 08:32sell41350.101.19401.19571.1843
93682006.03.01 08:55modify41350.101.19401.19561.1843
93692006.03.01 08:55close41350.101.19321.19561.18438.0012368.21
93702006.03.01 13:12sell41360.101.19401.19571.1843
93712006.03.01 13:19modify41360.101.19401.19561.1843
93722006.03.01 15:07s/l41360.101.195611.19561.1843-16.1012352.11
93732006.03.01 18:00sell41370.101.19341.19511.1837
93742006.03.01 18:21close41370.101.19251.19511.18379.0012361.11
93752006.03.01 19:06sell41380.101.19051.19221.1808
93762006.03.01 21:07s/l41380.101.19221.19221.1808-17.0012344.11
93772006.03.02 15:42sell41390.101.19411.19581.1844
93782006.03.02 15:43modify41390.101.19411.19581.1844
93792006.03.02 15:45s/l41390.101.1957951.19581.1844-16.9512327.16
93802006.03.03 03:30sell41400.101.20281.20451.1931
93812006.03.03 03:36close41400.101.20211.20451.19317.0012334.16
93822006.03.03 06:51sell41410.101.20291.20461.1932
93832006.03.03 07:21close41410.101.20231.20461.19326.0012340.16
93842006.03.03 07:24sell41420.101.20301.20471.1933
93852006.03.03 07:32close41420.101.20231.20471.19337.0012347.16
93862006.03.03 07:41sell41430.101.20301.20471.1933
93872006.03.03 07:49close41430.101.20241.20471.19336.0012353.16
93882006.03.03 09:06sell41440.101.20301.20471.1933
93892006.03.03 09:11modify41440.101.20301.20471.1933
93902006.03.03 09:11close41440.101.20231.20471.19337.0012360.16
93912006.03.03 18:13sell41450.101.20311.20481.1934
93922006.03.03 19:35close41450.101.20221.20481.19349.0012369.16
93932006.03.06 07:09sell41460.101.20741.20911.1977
93942006.03.06 07:19close41460.101.20651.20911.19779.0012378.16
93952006.03.06 07:20sell41470.101.20711.20881.1974
93962006.03.06 07:39close41470.101.20631.20881.19748.0012386.16
93972006.03.06 07:47sell41480.101.20711.20881.1974
93982006.03.06 10:50modify41480.101.20711.20841.1974
93992006.03.06 10:50close41480.101.20591.20841.197412.0012398.16
94002006.03.06 14:08sell41490.101.20411.20581.1944
94012006.03.06 14:19close41490.101.20321.20581.19449.0012407.16
94022006.03.06 20:09sell41500.101.20031.20201.1906
94032006.03.06 20:33s/l41500.101.20201.20201.1906-17.0012390.16
94042006.03.06 20:33sell41510.101.20181.20351.1921
94052006.03.07 01:00close41510.101.20091.20351.19219.4912399.65
94062006.03.07 03:55sell41520.101.20041.20211.1907
94072006.03.07 06:13close41520.101.19941.20211.190710.0012409.65
94082006.03.07 14:33sell41530.101.19121.19291.1815
94092006.03.07 15:18close41530.101.19041.19291.18158.0012417.65
94102006.03.07 18:29sell41540.101.18961.19131.1799
94112006.03.07 18:34close41540.101.18821.19131.179914.0012431.65
94122006.03.08 03:15sell41550.101.18871.19041.1790
94132006.03.08 05:26s/l41550.101.19041.19041.1790-17.0012414.65
94142006.03.08 17:07sell41560.101.19161.19331.1819
94152006.03.08 17:12s/l41560.101.19331.19331.1819-17.0012397.65
94162006.03.08 17:39sell41570.101.19161.19331.1819
94172006.03.08 17:55s/l41570.101.19331.19331.1819-17.0012380.65
94182006.03.09 08:06sell41580.101.19331.19501.1836
94192006.03.09 08:12modify41580.101.19331.19491.1836
94202006.03.09 08:16modify41580.101.19331.19471.1836
94212006.03.09 08:16close41580.101.19221.19471.183611.0012391.65
94222006.03.09 08:45sell41590.101.19321.19491.1835
94232006.03.09 09:03modify41590.101.19321.19481.1835
94242006.03.09 09:03close41590.101.19221.19481.183510.0012401.65
94252006.03.09 15:34sell41600.101.19361.19531.1839
94262006.03.09 15:48modify41600.101.19361.19531.1839
94272006.03.09 15:48close41600.101.19241.19531.183912.0012413.65
94282006.03.09 16:08sell41610.101.19241.19411.1827
94292006.03.09 16:09close41610.101.19141.19411.182710.0012423.65
94302006.03.09 16:10sell41620.101.19241.19411.1827
94312006.03.09 16:25close41620.101.19171.19411.18277.0012430.65
94322006.03.09 16:30sell41630.101.19241.19411.1827
94332006.03.09 16:30close41630.101.19161.19411.18278.0012438.65
94342006.03.09 16:31sell41640.101.19241.19411.1827
94352006.03.09 16:56close41640.101.19171.19411.18277.0012445.65
94362006.03.09 22:27sell41650.101.19161.19331.1819
94372006.03.10 00:06close41650.101.19091.19331.18197.4912453.14
94382006.03.10 05:42sell41660.101.19021.19191.1805
94392006.03.10 08:46s/l41660.101.19191.19191.1805-17.0012436.14
94402006.03.10 16:00sell41670.101.19081.19251.1811
94412006.03.10 16:02modify41670.101.19081.19231.1811
94422006.03.10 16:02close41670.101.18991.19231.18119.0012445.14
94432006.03.10 16:03sell41680.101.19091.19261.1812
94442006.03.10 16:04modify41680.101.19091.19261.1812
94452006.03.10 16:04close41680.101.19021.19261.18127.0012452.14
94462006.03.10 18:06sell41690.101.18911.19081.1794
94472006.03.10 18:18close41690.101.18841.19081.17947.0012459.14
94482006.03.10 18:21sell41700.101.18911.19081.1794
94492006.03.10 18:36close41700.101.18841.19081.17947.0012466.14
94502006.03.10 18:42sell41710.101.18911.19081.1794
94512006.03.10 18:55close41710.101.18841.19081.17947.0012473.14
94522006.03.10 19:30sell41720.101.18911.19081.1794
94532006.03.10 21:23s/l41720.101.19081.19081.1794-17.0012456.14
94542006.03.13 15:25sell41730.101.19341.19511.1837
94552006.03.13 15:50close41730.101.19271.19511.18377.0012463.14
94562006.03.13 15:51sell41740.101.19321.19491.1835
94572006.03.13 15:56modify41740.101.19321.19491.1835
94582006.03.13 15:56close41740.101.19241.19491.18358.0012471.14
94592006.03.13 17:31sell41750.101.19361.19531.1839
94602006.03.13 17:38close41750.101.19301.19531.18396.0012477.14
94612006.03.13 17:46sell41760.101.19361.19531.1839
94622006.03.13 17:50close41760.101.19301.19531.18396.0012483.14
94632006.03.13 18:16sell41770.101.19431.19601.1846
94642006.03.13 19:12modify41770.101.19431.19601.1846
94652006.03.13 19:12modify41770.101.19431.19591.1846
94662006.03.13 19:12close41770.101.19341.19591.18469.0012492.14
94672006.03.13 20:33sell41780.101.19411.19581.1844
94682006.03.13 21:23s/l41780.101.19581.19581.1844-17.0012475.14
94692006.03.14 09:03sell41790.101.19721.19891.1875
94702006.03.14 11:19s/l41790.101.19891.19891.1875-17.0012458.14
94712006.03.14 15:24sell41800.101.19601.19771.1863
94722006.03.14 15:31s/l41800.101.19771.19771.1863-17.0012441.14
94732006.03.14 15:31sell41810.101.19761.19931.1879
94742006.03.14 15:31modify41810.101.19761.19891.1879
94752006.03.14 15:31close41810.101.19631.19891.187913.0012454.14
94762006.03.14 15:31sell41820.101.19631.19801.1866
94772006.03.14 15:54modify41820.101.19631.19791.1866
94782006.03.14 15:54close41820.101.19531.19791.186610.0012464.14
94792006.03.14 15:57sell41830.101.19591.19761.1862
94802006.03.14 16:48s/l41830.101.19761.19761.1862-17.0012447.14
94812006.03.15 12:13sell41840.101.20271.20441.1930
94822006.03.15 12:13modify41840.101.20271.20441.1930
94832006.03.15 15:24modify41840.101.20271.20431.1930
94842006.03.15 15:31modify41840.101.20271.20411.1930
94852006.03.15 15:31close41840.101.20191.20411.19308.0012455.14
94862006.03.15 16:01sell41850.101.20271.20441.1930
94872006.03.15 16:11s/l41850.101.20441.20441.1930-17.0012438.14
94882006.03.16 13:20buy41860.101.20691.20521.2166
94892006.03.16 13:24close41860.101.20751.20521.21666.0012444.14
94902006.03.16 13:26buy41870.101.20701.20531.2167
94912006.03.16 13:39close41870.101.20761.20531.21676.0012450.14
94922006.03.16 13:49buy41880.101.20701.20531.2167
94932006.03.16 14:51modify41880.101.20701.20541.2167
94942006.03.16 14:51close41880.101.20781.20541.21678.0012458.14
94952006.03.17 10:07sell41890.101.21641.21811.2067
94962006.03.17 10:08close41890.101.21591.21811.20675.0012463.14
94972006.03.17 10:08sell41900.101.21641.21811.2067
94982006.03.17 10:55s/l41900.101.21811.21811.2067-17.0012446.14
94992006.03.17 10:55sell41910.101.21791.21961.2082
95002006.03.17 10:56modify41910.101.21791.21941.2082
95012006.03.17 10:56close41910.101.21721.21941.20827.0012453.14
95022006.03.17 10:56sell41920.101.21721.21891.2075
95032006.03.17 11:23modify41920.101.21721.21881.2075
95042006.03.17 11:23close41920.101.21651.21881.20757.0012460.14
95052006.03.17 17:34sell41930.101.21771.21941.2080
95062006.03.17 17:35close41930.101.21701.21941.20807.0012467.14
95072006.03.17 17:43sell41940.101.21771.21941.2080
95082006.03.17 17:50close41940.101.21701.21941.20807.0012474.14
95092006.03.17 17:52sell41950.101.21781.21951.2081
95102006.03.17 18:16s/l41950.101.21951.21951.2081-17.0012457.14
95112006.03.20 09:24sell41960.101.21771.21941.2080
95122006.03.20 09:48modify41960.101.21771.21931.2080
95132006.03.20 09:49modify41960.101.21771.21911.2080
95142006.03.20 09:49close41960.101.21701.21911.20807.0012464.14
95152006.03.20 09:54sell41970.101.21781.21951.2081
95162006.03.20 11:17s/l41970.101.21951.21951.2081-17.0012447.14
95172006.03.20 14:56sell41980.101.21831.22001.2086
95182006.03.20 15:02close41980.101.21751.22001.20868.0012455.14
95192006.03.20 17:26sell41990.101.21801.21971.2083
95202006.03.20 17:38close41990.101.21731.21971.20837.0012462.14
95212006.03.20 17:58sell42000.101.21781.21951.2081
95222006.03.20 18:08close42000.101.21701.21951.20818.0012470.14
95232006.03.20 20:28sell42010.101.21701.21871.2073
95242006.03.20 20:32close42010.101.21631.21871.20737.0012477.14
95252006.03.20 20:33sell42020.101.21701.21871.2073
95262006.03.20 20:52close42020.101.21601.21871.207310.0012487.14
95272006.03.21 05:16sell42030.101.21471.21641.2050
95282006.03.21 06:18close42030.101.21381.21641.20509.0012496.14
95292006.03.21 18:22sell42040.101.21041.21211.2007
95302006.03.21 18:33close42040.101.20951.21211.20079.0012505.14
95312006.03.21 19:15sell42050.101.20911.21081.1994
95322006.03.22 00:57s/l42050.101.21081.21081.1994-16.5112488.63
95332006.03.22 08:25sell42060.101.20931.21101.1996
95342006.03.22 09:43close42060.101.20861.21101.19967.0012495.63
95352006.03.22 10:10sell42070.101.20951.21121.1998
95362006.03.22 10:11modify42070.101.20951.21111.1998
95372006.03.22 10:11close42070.101.20861.21111.19989.0012504.63
95382006.03.22 13:13sell42080.101.20831.21001.1986
95392006.03.22 13:27modify42080.101.20831.20991.1986
95402006.03.22 13:27close42080.101.20741.20991.19869.0012513.63
95412006.03.22 15:24sell42090.101.20841.21011.1987
95422006.03.22 15:49s/l42090.101.21011.21011.1987-17.0012496.63
95432006.03.22 15:49sell42100.101.20991.21161.2002
95442006.03.22 16:09close42100.101.20911.21161.20028.0012504.63
95452006.03.22 21:49sell42110.101.20861.21031.1989
95462006.03.22 21:52close42110.101.20791.21031.19897.0012511.63
95472006.03.22 22:04sell42120.101.20841.21011.1987
95482006.03.22 22:56close42120.101.20761.21011.19878.0012519.63
95492006.03.23 04:03sell42130.101.20621.20791.1965
95502006.03.23 04:04close42130.101.20561.20791.19656.0012525.63
95512006.03.23 09:24sell42140.101.20721.20891.1975
95522006.03.23 09:29modify42140.101.20721.20881.1975
95532006.03.23 09:30modify42140.101.20721.20861.1975
95542006.03.23 09:36modify42140.101.20721.20851.1975
95552006.03.23 09:38modify42140.101.20721.20841.1975
95562006.03.23 09:44modify42140.101.20721.20831.1975
95572006.03.23 09:44close42140.101.20621.20831.197510.0012535.63
95582006.03.23 14:18sell42150.101.20611.20781.1964
95592006.03.23 14:36modify42150.101.20611.20781.1964
95602006.03.23 14:41modify42150.101.20611.20771.1964
95612006.03.23 15:13modify42150.101.20611.20761.1964
95622006.03.23 15:35modify42150.101.20611.20741.1964
95632006.03.23 15:36modify42150.101.20611.20721.1964
95642006.03.23 15:36modify42150.101.20611.20711.1964
95652006.03.23 15:44modify42150.101.20611.20671.1964
95662006.03.23 15:44modify42150.101.20611.20661.1964
95672006.03.23 15:56s/l42150.101.2065851.20661.1964-4.8512530.78
95682006.03.23 16:25sell42160.101.20691.20861.1972
95692006.03.23 16:28modify42160.101.20691.20841.1972
95702006.03.23 16:28close42160.101.20611.20841.19728.0012538.78
95712006.03.23 18:01sell42170.101.19891.20061.1892
95722006.03.23 18:02close42170.101.19771.20061.189212.0012550.78
95732006.03.23 18:20sell42180.101.19901.20071.1893
95742006.03.23 19:02close42180.101.19811.20071.18939.0012559.78
95752006.03.24 00:13sell42190.101.19781.19951.1881
95762006.03.24 00:49close42190.101.19721.19951.18816.0012565.78
95772006.03.24 14:26sell42200.101.19721.19891.1875
95782006.03.24 14:26modify42200.101.19721.19891.1875
95792006.03.24 14:26modify42200.101.19721.19861.1875
95802006.03.24 14:34modify42200.101.19721.19851.1875
95812006.03.24 14:39modify42200.101.19721.19841.1875
95822006.03.24 14:42modify42200.101.19721.19821.1875
95832006.03.24 14:42modify42200.101.19721.19811.1875
95842006.03.24 14:45modify42200.101.19721.19801.1875
95852006.03.24 15:00close42200.101.19661.19801.18756.0012571.78
95862006.03.24 16:00sell42210.101.19701.19871.1873
95872006.03.24 16:03modify42210.101.19701.19861.1873
95882006.03.24 16:03close42210.101.19631.19861.18737.0012578.78
95892006.03.24 16:05sell42220.101.19711.19881.1874
95902006.03.24 17:01s/l42220.101.19881.19881.1874-17.0012561.78
95912006.03.27 02:01sell42230.101.20351.20521.1938
95922006.03.27 02:45close42230.101.20291.20521.19386.0012567.78
95932006.03.27 02:54sell42240.101.20351.20521.1938
95942006.03.27 03:24close42240.101.20291.20521.19386.0012573.78
95952006.03.27 04:05sell42250.101.20391.20561.1942
95962006.03.27 04:18close42250.101.20331.20561.19426.0012579.78
95972006.03.27 05:12sell42260.101.20281.20451.1931
95982006.03.27 06:08s/l42260.101.20451.20451.1931-17.0012562.78
95992006.03.27 11:46buy42270.101.20371.20201.2134
96002006.03.27 13:01s/l42270.101.20201.20201.2134-17.0012545.78
96012006.03.27 14:34sell42280.101.20351.20521.1938
96022006.03.27 14:34close42280.101.20281.20521.19387.0012552.78
96032006.03.27 14:42sell42290.101.20351.20521.1938
96042006.03.27 14:43close42290.101.20281.20521.19387.0012559.78
96052006.03.27 14:43sell42300.101.20371.20541.1940
96062006.03.27 14:56modify42300.101.20371.20531.1940
96072006.03.27 14:56close42300.101.20281.20531.19409.0012568.78
96082006.03.27 16:00sell42310.101.20311.20481.1934
96092006.03.27 16:01close42310.101.20251.20481.19346.0012574.78
96102006.03.27 16:24sell42320.101.20311.20481.1934
96112006.03.27 16:40close42320.101.20251.20481.19346.0012580.78
96122006.03.27 16:44sell42330.101.20321.20491.1935
96132006.03.27 16:51close42330.101.20261.20491.19356.0012586.78
96142006.03.27 16:52sell42340.101.20311.20481.1934
96152006.03.27 16:52close42340.101.20251.20481.19346.0012592.78
96162006.03.27 16:55sell42350.101.20321.20491.1935
96172006.03.27 18:09close42350.101.20241.20491.19358.0012600.78
96182006.03.27 19:01sell42360.101.20301.20471.1933
96192006.03.27 19:02close42360.101.20231.20471.19337.0012607.78
96202006.03.27 20:41sell42370.101.20211.20381.1924
96212006.03.27 20:54close42370.101.20151.20381.19246.0012613.78
96222006.03.28 00:17sell42380.101.20171.20341.1920
96232006.03.28 00:27modify42380.101.20171.20341.1920
96242006.03.28 01:04modify42380.101.20171.20331.1920
96252006.03.28 01:04modify42380.101.20171.20311.1920
96262006.03.28 01:04close42380.101.20091.20311.19208.0012621.78
96272006.03.28 04:11sell42390.101.20151.20321.1918
96282006.03.28 04:14modify42390.101.20151.20321.1918
96292006.03.28 04:20modify42390.101.20151.20311.1918
96302006.03.28 04:20modify42390.101.20151.20301.1918
96312006.03.28 04:20close42390.101.20081.20301.19187.0012628.78
96322006.03.28 08:20sell42400.101.20131.20301.1916
96332006.03.28 08:20modify42400.101.20131.20291.1916
96342006.03.28 08:20close42400.101.20071.20291.19166.0012634.78
96352006.03.28 22:15sell42410.101.20741.20911.1977
96362006.03.28 22:18close42410.101.20641.20911.197710.0012644.78
96372006.03.29 01:37sell42420.101.20071.20241.1910
96382006.03.29 04:00close42420.101.20001.20241.19107.0012651.78
96392006.03.29 04:13sell42430.101.20071.20241.1910
96402006.03.29 04:28close42430.101.20001.20241.19107.0012658.78
96412006.03.29 04:30sell42440.101.20071.20241.1910
96422006.03.29 05:17close42440.101.19991.20241.19108.0012666.78
96432006.03.29 08:19sell42450.101.20101.20271.1913
96442006.03.29 09:26close42450.101.20011.20271.19139.0012675.78
96452006.03.29 18:09sell42460.101.20111.20281.1914
96462006.03.29 19:09s/l42460.101.20281.20281.1914-17.0012658.78
96472006.03.30 16:00buy42470.101.20821.20651.2179
96482006.03.30 16:06close42470.101.20911.20651.21799.0012667.78
96492006.03.30 16:44buy42480.101.20821.20651.2179
96502006.03.30 16:49s/l42480.101.20651.20651.2179-17.0012650.78
96512006.03.31 16:34sell42490.101.21261.21431.2029
96522006.03.31 16:41close42490.101.21181.21431.20298.0012658.78
96532006.03.31 19:01sell42500.101.21201.21371.2023
96542006.03.31 19:37s/l42500.101.21371.21371.2023-17.0012641.78
96552006.03.31 19:37sell42510.101.21361.21531.2039
96562006.03.31 20:14close42510.101.21241.21531.203912.0012653.78
96572006.04.03 05:04sell42520.101.21001.21171.2003
96582006.04.03 05:34close42520.101.20911.21171.20039.0012662.78
96592006.04.04 10:23sell42530.101.21451.21621.2048
96602006.04.04 10:59s/l42530.101.21621.21621.2048-17.0012645.78
96612006.04.05 04:23sell42540.101.22661.22831.2169
96622006.04.05 07:51s/l42540.101.22831.22831.2169-17.0012628.78
96632006.04.05 11:52sell42550.101.22771.22941.2180
96642006.04.05 12:05modify42550.101.22771.22941.2180
96652006.04.05 12:06modify42550.101.22771.22921.2180
96662006.04.05 12:06close42550.101.22661.22921.218011.0012639.78
96672006.04.05 18:16sell42560.101.22831.23001.2186
96682006.04.05 18:24close42560.101.22731.23001.218610.0012649.78
96692006.04.05 22:15buy42570.101.22951.22781.2392
96702006.04.06 03:07s/l42570.101.22781.22781.2392-19.0612630.71
96712006.04.06 03:16sell42580.101.22931.23101.2196
96722006.04.06 03:59close42580.101.22821.23101.219611.0012641.71
96732006.04.06 04:28sell42590.101.22901.23071.2193
96742006.04.06 04:31close42590.101.22811.23071.21939.0012650.71
96752006.04.06 17:26sell42600.101.22301.22471.2133
96762006.04.06 18:35close42600.101.22171.22471.213313.0012663.71
96772006.04.06 19:58sell42610.101.22301.22471.2133
96782006.04.06 20:32close42610.101.22181.22471.213312.0012675.71
96792006.04.07 05:27sell42620.101.22051.22221.2108
96802006.04.07 09:47modify42620.101.22051.22211.2108
96812006.04.07 09:47close42620.101.21951.22211.210810.0012685.71
96822006.04.07 11:30sell42630.101.22021.22191.2105
96832006.04.07 11:36close42630.101.21941.22191.21058.0012693.71
96842006.04.07 12:47sell42640.101.22001.22171.2103
96852006.04.07 12:48close42640.101.21931.22171.21037.0012700.71
96862006.04.07 15:31sell42650.101.21951.22121.2098
96872006.04.07 15:32s/l42650.101.22121.22121.2098-17.0012683.71
96882006.04.07 15:32sell42660.101.22131.22301.2116
96892006.04.07 15:35close42660.101.22041.22301.21169.0012692.71
96902006.04.07 15:36sell42670.101.22011.22181.2104
96912006.04.07 15:39close42670.101.21911.22181.210410.0012702.71
96922006.04.07 15:39sell42680.101.21971.22141.2100
96932006.04.07 15:40close42680.101.21891.22141.21008.0012710.71
96942006.04.07 15:41sell42690.101.21961.22131.2099
96952006.04.07 15:42s/l42690.101.22131.22131.2099-17.0012693.71
96962006.04.07 15:53sell42700.101.22011.22181.2104
96972006.04.07 15:55close42700.101.21921.22181.21049.0012702.71
96982006.04.07 15:56sell42710.101.21961.22131.2099
96992006.04.07 16:13close42710.101.21801.22131.209916.0012718.71
97002006.04.10 16:40sell42720.101.21161.21331.2019
97012006.04.10 18:00modify42720.101.21161.21321.2019
97022006.04.10 18:00close42720.101.21051.21321.201911.0012729.71
97032006.04.10 20:15sell42730.101.20941.21111.1997
97042006.04.10 20:27close42730.101.20871.21111.19977.0012736.71
97052006.04.11 16:35sell42740.101.21291.21461.2032
97062006.04.11 17:19close42740.101.21191.21461.203210.0012746.71
97072006.04.12 10:13sell42750.101.21581.21751.2061
97082006.04.12 10:14modify42750.101.21581.21741.2061
97092006.04.12 10:16modify42750.101.21581.21731.2061
97102006.04.12 10:16modify42750.101.21581.21701.2061
97112006.04.12 10:16close42750.101.21491.21701.20619.0012755.71
97122006.04.12 10:26sell42760.101.21581.21751.2061
97132006.04.12 10:30modify42760.101.21581.21721.2061
97142006.04.12 10:30modify42760.101.21581.21711.2061
97152006.04.12 10:48modify42760.101.21581.21701.2061
97162006.04.12 10:48close42760.101.21491.21701.20619.0012764.71
97172006.04.12 11:44sell42770.101.21571.21741.2060
97182006.04.12 11:45modify42770.101.21571.21721.2060
97192006.04.12 12:19modify42770.101.21571.21721.2060
97202006.04.12 12:19modify42770.101.21571.21711.2060
97212006.04.12 12:19close42770.101.21481.21711.20609.0012773.71
97222006.04.12 14:03sell42780.101.21511.21681.2054
97232006.04.12 14:14modify42780.101.21511.21681.2054
97242006.04.12 14:21modify42780.101.21511.21671.2054
97252006.04.12 14:21modify42780.101.21511.21661.2054
97262006.04.12 14:39modify42780.101.21511.21651.2054
97272006.04.12 14:59modify42780.101.21511.21631.2054
97282006.04.12 14:59close42780.101.21411.21631.205410.0012783.71
97292006.04.12 16:19sell42790.101.20971.21141.2000
97302006.04.12 16:26s/l42790.101.21141.21141.2000-17.0012766.71
97312006.04.12 16:26sell42800.101.21121.21291.2015
97322006.04.12 16:38close42800.101.21021.21291.201510.0012776.71
97332006.04.12 16:38sell42810.101.21011.21181.2004
97342006.04.12 16:48s/l42810.101.21181.21181.2004-17.0012759.71
97352006.04.12 16:48sell42820.101.21161.21331.2019
97362006.04.12 17:13s/l42820.101.21331.21331.2019-17.0012742.71
97372006.04.12 17:14sell42830.101.21261.21431.2029
97382006.04.12 17:22close42830.101.21201.21431.20296.0012748.71
97392006.04.12 17:22sell42840.101.21251.21421.2028
97402006.04.12 17:38close42840.101.21191.21421.20286.0012754.71
97412006.04.12 17:40sell42850.101.21251.21421.2028
97422006.04.12 17:54close42850.101.21171.21421.20288.0012762.71
97432006.04.12 18:21sell42860.101.21191.21361.2022
97442006.04.12 18:27close42860.101.21101.21361.20229.0012771.71
97452006.04.12 19:09sell42870.101.21151.21321.2018
97462006.04.12 20:00close42870.101.21061.21321.20189.0012780.71
97472006.04.13 01:47sell42880.101.21141.21311.2017
97482006.04.13 03:00close42880.101.21091.21311.20175.0012785.71
97492006.04.13 04:09sell42890.101.21051.21221.2008
97502006.04.13 05:20close42890.101.20991.21221.20086.0012791.71
97512006.04.13 15:33sell42900.101.21091.21261.2012
97522006.04.13 15:34modify42900.101.21091.21261.2012
97532006.04.13 15:35modify42900.101.21091.21251.2012
97542006.04.13 15:37modify42900.101.21091.21221.2012
97552006.04.13 15:37close42900.101.20971.21221.201212.0012803.71
97562006.04.13 16:01sell42910.101.20981.21151.2001
97572006.04.13 16:02modify42910.101.20981.21121.2001
97582006.04.13 16:02close42910.101.20861.21121.200112.0012815.71
97592006.04.13 17:05sell42920.101.20961.21131.1999
97602006.04.13 17:13close42920.101.20901.21131.19996.0012821.71
97612006.04.13 17:13sell42930.101.20971.21141.2000
97622006.04.13 17:14close42930.101.20911.21141.20006.0012827.71
97632006.04.13 17:45sell42940.101.20971.21141.2000
97642006.04.13 17:58close42940.101.20911.21141.20006.0012833.71
97652006.04.13 18:52sell42950.101.21031.21201.2006
97662006.04.13 19:29close42950.101.20961.21201.20067.0012840.71
97672006.04.13 20:28sell42960.101.21171.21341.2020
97682006.04.13 21:00close42960.101.21111.21341.20206.0012846.71
97692006.04.14 11:35sell42970.101.21121.21291.2015
97702006.04.14 11:35modify42970.101.21121.21271.2015
97712006.04.14 11:36modify42970.101.21121.21171.2015
97722006.04.14 11:36s/l42970.101.2117361.21171.2015-5.3612841.35
97732006.04.14 11:36sell42980.101.21161.21331.2019
97742006.04.14 11:37modify42980.101.21161.21201.2019
97752006.04.14 11:37close42980.101.21041.21201.201912.0012853.35
97762006.04.14 14:34sell42990.101.21161.21331.2019
97772006.04.14 14:34modify42990.101.21161.21331.2019
97782006.04.14 14:34modify42990.101.21161.21311.2019
97792006.04.14 14:36modify42990.101.21161.21291.2019
97802006.04.14 14:36close42990.101.21101.21291.20196.0012859.35
97812006.04.14 19:10sell43000.101.21121.21291.2015
97822006.04.14 19:18modify43000.101.21121.21281.2015
97832006.04.14 19:20modify43000.101.21121.21271.2015
97842006.04.14 19:29modify43000.101.21121.21261.2015
97852006.04.14 23:50modify43000.101.21121.21261.2015
97862006.04.14 23:51modify43000.101.21121.21251.2015
97872006.04.17 01:01s/l43000.101.2124851.21251.2015-12.3612846.99
97882006.04.18 03:21sell43010.101.22661.22831.2169
97892006.04.18 03:25close43010.101.22581.22831.21698.0012854.99
97902006.04.18 03:45sell43020.101.22661.22831.2169
97912006.04.18 05:09close43020.101.22601.22831.21696.0012860.99
97922006.04.18 05:15buy43030.101.22561.22391.2353
97932006.04.18 05:31close43030.101.22631.22391.23537.0012867.99
97942006.04.18 08:54buy43040.101.22561.22391.2353
97952006.04.18 09:04modify43040.101.22561.22401.2353
97962006.04.18 09:04modify43040.101.22561.22421.2353
97972006.04.18 09:04modify43040.101.22561.22441.2353
97982006.04.18 09:52s/l43040.101.2243771.22441.2353-12.2312855.76
97992006.04.18 10:11sell43050.101.22501.22671.2153
98002006.04.18 10:15modify43050.101.22501.22661.2153
98012006.04.18 10:15close43050.101.22441.22661.21536.0012861.76
98022006.04.18 10:25sell43060.101.22521.22691.2155
98032006.04.18 10:26modify43060.101.22521.22671.2155
98042006.04.18 10:26close43060.101.22451.22671.21557.0012868.76
98052006.04.18 10:28sell43070.101.22501.22671.2153
98062006.04.18 10:30modify43070.101.22501.22651.2153
98072006.04.18 10:30close43070.101.22431.22651.21537.0012875.76
98082006.04.18 11:43sell43080.101.22401.22571.2143
98092006.04.18 11:47modify43080.101.22401.22551.2143
98102006.04.18 12:10s/l43080.101.2255161.22551.2143-15.1612860.60
98112006.04.18 12:16sell43090.101.22571.22741.2160
98122006.04.18 12:34s/l43090.101.22741.22741.2160-17.0012843.60
98132006.04.18 12:38sell43100.101.22611.22781.2164
98142006.04.18 12:59modify43100.101.22611.22771.2164
98152006.04.18 15:15close43100.101.22531.22771.21648.0012851.60
98162006.04.19 09:28sell43110.101.23591.23761.2262
98172006.04.19 09:29close43110.101.23511.23761.22628.0012859.60
98182006.04.19 09:49sell43120.101.23591.23761.2262
98192006.04.19 10:03close43120.101.23531.23761.22626.0012865.60
98202006.04.19 15:15sell43130.101.23491.23661.2252
98212006.04.19 15:31modify43130.101.23491.23641.2252
98222006.04.19 15:31close43130.101.23361.23641.225213.0012878.60
98232006.04.19 16:56sell43140.101.23251.23421.2228
98242006.04.19 17:06s/l43140.101.23421.23421.2228-17.0012861.60
98252006.04.19 17:06sell43150.101.23441.23611.2247
98262006.04.19 17:14close43150.101.23331.23611.224711.0012872.60
98272006.04.19 17:14sell43160.101.23341.23511.2237
98282006.04.19 18:10s/l43160.101.23511.23511.2237-17.0012855.60
98292006.04.19 18:10sell43170.101.23491.23661.2252
98302006.04.19 18:17close43170.101.23421.23661.22527.0012862.60
98312006.04.19 18:18sell43180.101.23391.23561.2242
98322006.04.19 18:39close43180.101.23301.23561.22429.0012871.60
98332006.04.19 18:53sell43190.101.23381.23551.2241
98342006.04.19 19:08s/l43190.101.23551.23551.2241-17.0012854.60
98352006.04.19 19:08sell43200.101.23541.23711.2257
98362006.04.19 19:22s/l43200.101.23711.23711.2257-17.0012837.60
98372006.04.20 11:03sell43210.101.23631.23801.2266
98382006.04.20 11:05modify43210.101.23631.23761.2266
98392006.04.20 11:05close43210.101.23511.23761.226612.0012849.60
98402006.04.20 14:25sell43220.101.23331.23501.2236
98412006.04.20 14:29close43220.101.23261.23501.22367.0012856.60
98422006.04.20 14:57sell43230.101.23331.23501.2236
98432006.04.20 15:00close43230.101.23261.23501.22367.0012863.60
98442006.04.20 15:02sell43240.101.23391.23561.2242
98452006.04.20 15:36close43240.101.23301.23561.22429.0012872.60
98462006.04.20 16:38sell43250.101.23351.23521.2238
98472006.04.20 16:45close43250.101.23291.23521.22386.0012878.60
98482006.04.20 16:46sell43260.101.23351.23521.2238
98492006.04.20 16:47close43260.101.23271.23521.22388.0012886.60
98502006.04.20 18:04sell43270.101.23191.23361.2222
98512006.04.20 18:04close43270.101.23111.23361.22228.0012894.60
98522006.04.20 18:07sell43280.101.23191.23361.2222
98532006.04.20 18:14s/l43280.101.23361.23361.2222-17.0012877.60
98542006.04.20 18:14sell43290.101.23341.23511.2237
98552006.04.20 18:15close43290.101.23261.23511.22378.0012885.60
98562006.04.20 18:15sell43300.101.23281.23451.2231
98572006.04.20 18:28close43300.101.23181.23451.223110.0012895.60
98582006.04.20 18:29sell43310.101.23191.23361.2222
98592006.04.20 18:32close43310.101.23121.23361.22227.0012902.60
98602006.04.20 18:34sell43320.101.23191.23361.2222
98612006.04.20 18:36close43320.101.23091.23361.222210.0012912.60
98622006.04.20 18:38sell43330.101.23191.23361.2222
98632006.04.20 18:42close43330.101.23121.23361.22227.0012919.60
98642006.04.20 18:45sell43340.101.23201.23371.2223
98652006.04.20 20:09close43340.101.23111.23371.22239.0012928.60
98662006.04.21 00:00sell43350.101.23241.23411.2227
98672006.04.21 00:01close43350.101.23161.23411.22278.0012936.60
98682006.04.21 00:16sell43360.101.23241.23411.2227
98692006.04.21 00:28close43360.101.23161.23411.22278.0012944.60
98702006.04.21 03:14sell43370.101.23131.23301.2216
98712006.04.21 04:08close43370.101.23071.23301.22166.0012950.60
98722006.04.21 10:46sell43380.101.22981.23151.2201
98732006.04.21 10:49close43380.101.22901.23151.22018.0012958.60
98742006.04.21 10:50sell43390.101.22981.23151.2201
98752006.04.21 11:04s/l43390.101.23151.23151.2201-17.0012941.60
98762006.04.21 11:04sell43400.101.23131.23301.2216
98772006.04.21 11:08s/l43400.101.23301.23301.2216-17.0012924.60
98782006.04.21 16:17buy43410.101.23221.23051.2419
98792006.04.21 17:32close43410.101.23331.23051.241911.0012935.60
98802006.04.26 07:51sell43420.101.24251.24421.2328
98812006.04.26 07:59close43420.101.24161.24421.23289.0012944.60
98822006.04.26 08:36sell43430.101.24281.24451.2331
98832006.04.26 08:39modify43430.101.24281.24431.2331
98842006.04.26 08:39close43430.101.24181.24431.233110.0012954.60
98852006.04.26 08:39sell43440.101.24251.24421.2328
98862006.04.26 09:11modify43440.101.24251.24411.2328
98872006.04.26 09:14modify43440.101.24251.24401.2328
98882006.04.26 09:14close43440.101.24161.24401.23289.0012963.60
98892006.04.26 11:28sell43450.101.24121.24291.2315
98902006.04.26 11:36modify43450.101.24121.24281.2315
98912006.04.26 11:36close43450.101.24021.24281.231510.0012973.60
98922006.04.26 14:59sell43460.101.24241.24411.2327
98932006.04.26 15:31modify43460.101.24241.24371.2327
98942006.04.26 15:31close43460.101.24091.24371.232715.0012988.60
98952006.04.27 06:40buy43470.101.24511.24341.2548
98962006.04.27 06:44close43470.101.24581.24341.25487.0012995.60
98972006.04.27 16:27sell43480.101.24391.24561.2342
98982006.04.27 17:00close43480.101.24311.24561.23428.0013003.60
98992006.04.27 17:01sell43490.101.24511.24681.2354
99002006.04.27 17:01s/l43490.101.24681.24681.2354-17.0012986.60
99012006.05.02 03:07sell43500.101.25761.25931.2479
99022006.05.02 03:38close43500.101.25631.25931.247913.0012999.60
99032006.05.02 03:58sell43510.101.25761.25931.2479
99042006.05.02 05:06s/l43510.101.25931.25931.2479-17.0012982.60
99052006.05.02 10:10sell43520.101.25751.25921.2478
99062006.05.02 10:37s/l43520.101.25921.25921.2478-17.0012965.60
99072006.05.02 10:37sell43530.101.25911.26081.2494
99082006.05.02 10:44s/l43530.101.26081.26081.2494-17.0012948.60
99092006.05.02 20:05sell43540.101.26211.26381.2524
99102006.05.02 21:19s/l43540.101.26381.26381.2524-17.0012931.60
99112006.05.03 04:04sell43550.101.26291.26461.2532
99122006.05.03 05:26s/l43550.101.26461.26461.2532-17.0012914.60
99132006.05.03 11:40sell43560.101.26391.26561.2542
99142006.05.03 13:35modify43560.101.26391.26541.2542
99152006.05.03 13:36modify43560.101.26391.26531.2542
99162006.05.03 13:37modify43560.101.26391.26511.2542
99172006.05.03 13:37close43560.101.26231.26511.254216.0012930.60
99182006.05.03 18:04sell43570.101.26261.26431.2529
99192006.05.03 18:18s/l43570.101.26431.26431.2529-17.0012913.60
99202006.05.03 18:18sell43580.101.26411.26581.2544
99212006.05.03 19:10s/l43580.101.26581.26581.2544-17.0012896.60
99222006.05.03 21:20sell43590.101.26381.26551.2541
99232006.05.03 21:55close43590.101.26281.26551.254110.0012906.60
99242006.05.04 02:18sell43600.101.26311.26481.2534
99252006.05.04 06:31close43600.101.26201.26481.253411.0012917.60
99262006.05.04 07:34sell43610.101.26201.26371.2523
99272006.05.04 09:26modify43610.101.26201.26341.2523
99282006.05.04 09:26close43610.101.26091.26341.252311.0012928.60
99292006.05.04 10:18sell43620.101.26141.26311.2517
99302006.05.04 10:27modify43620.101.26141.26291.2517
99312006.05.04 10:27modify43620.101.26141.26281.2517
99322006.05.04 10:30modify43620.101.26141.26271.2517
99332006.05.04 10:31modify43620.101.26141.26251.2517
99342006.05.04 10:37modify43620.101.26141.26241.2517
99352006.05.04 10:41modify43620.101.26141.26211.2517
99362006.05.04 10:42modify43620.101.26141.26201.2517
99372006.05.04 11:03close43620.101.25991.26201.251715.0012943.60
99382006.05.04 13:25sell43630.101.26071.26241.2510
99392006.05.04 14:00close43630.101.25951.26241.251012.0012955.60
99402006.05.05 10:49sell43640.101.26991.27161.2602
99412006.05.05 11:11modify43640.101.26991.27161.2602
99422006.05.05 11:12modify43640.101.26991.27151.2602
99432006.05.05 11:12close43640.101.26861.27151.260213.0012968.60
99442006.05.05 12:44sell43650.101.26981.27151.2601
99452006.05.05 13:01modify43650.101.26981.27111.2601
99462006.05.05 13:01close43650.101.26831.27111.260115.0012983.60
99472006.05.08 07:41sell43660.101.27351.27521.2638
99482006.05.08 09:57s/l43660.101.27521.27521.2638-17.0012966.60
99492006.05.08 17:04sell43670.101.27241.27411.2627
99502006.05.08 17:12close43670.101.27111.27411.262713.0012979.60
99512006.05.08 17:31sell43680.101.27251.27421.2628
99522006.05.08 17:41close43680.101.27141.27421.262811.0012990.60
99532006.05.08 21:13sell43690.101.27111.27281.2614
99542006.05.08 22:05close43690.101.27011.27281.261410.0013000.60
99552006.05.09 04:29sell43700.101.27071.27241.2610
99562006.05.09 04:58close43700.101.26971.27241.261010.0013010.60
99572006.05.09 07:03sell43710.101.27001.27171.2603
99582006.05.09 07:41modify43710.101.27001.27151.2603
99592006.05.09 07:41close43710.101.26901.27151.260310.0013020.60
99602006.05.09 11:45sell43720.101.26921.27091.2595
99612006.05.09 13:02modify43720.101.26921.27071.2595
99622006.05.09 13:02close43720.101.26791.27071.259513.0013033.60
99632006.05.10 20:05sell43730.101.27901.28071.2693
99642006.05.10 21:13s/l43730.101.28071.28071.2693-17.0013016.60
99652006.05.11 09:31sell43740.101.27491.27661.2652
99662006.05.11 09:51close43740.101.27371.27661.265212.0013028.60
99672006.05.11 10:06sell43750.101.27421.27591.2645
99682006.05.11 10:17close43750.101.27301.27591.264512.0013040.60
99692006.05.11 11:09sell43760.101.27111.27281.2614
99702006.05.11 11:31s/l43760.101.27281.27281.2614-17.0013023.60
99712006.05.11 11:31sell43770.101.27261.27431.2629
99722006.05.11 11:39close43770.101.27141.27431.262912.0013035.60
99732006.05.11 11:39sell43780.101.27161.27331.2619
99742006.05.11 12:00close43780.101.27081.27331.26198.0013043.60
99752006.05.11 15:21sell43790.101.27281.27451.2631
99762006.05.11 15:31s/l43790.101.27451.27451.2631-17.0013026.60
99772006.05.11 15:31sell43800.101.27471.27641.2650
99782006.05.11 15:33s/l43800.101.27641.27641.2650-17.0013009.60
99792006.05.12 13:01buy43810.101.29191.29021.3016
99802006.05.12 13:06close43810.101.29271.29021.30168.0013017.60
99812006.05.12 13:34buy43820.101.29191.29021.3016
99822006.05.12 13:44close43820.101.29261.29021.30167.0013024.60
99832006.05.12 17:02sell43830.101.29121.29291.2815
99842006.05.12 17:12close43830.101.29011.29291.281511.0013035.60
99852006.05.12 18:18sell43840.101.29031.29201.2806
99862006.05.12 18:20close43840.101.28901.29201.280613.0013048.60
99872006.05.12 19:58sell43850.101.28951.29121.2798
99882006.05.12 21:16s/l43850.101.29121.29121.2798-17.0013031.60
99892006.05.12 21:16sell43860.101.29111.29281.2814
99902006.05.12 21:23close43860.101.29031.29281.28148.0013039.60
99912006.05.12 21:25sell43870.101.29091.29261.2812
99922006.05.12 22:47s/l43870.101.29261.29261.2812-17.0013022.60
99932006.05.15 14:10sell43880.101.28171.28341.2720
99942006.05.15 15:04s/l43880.101.28341.28341.2720-17.0013005.60
99952006.05.15 15:23sell43890.101.28401.28571.2743
99962006.05.15 16:01s/l43890.101.28571.28571.2743-17.0012988.60
99972006.05.15 20:02sell43900.101.28031.28201.2706
99982006.05.15 21:00s/l43900.101.28201.28201.2706-17.0012971.60
99992006.05.16 03:22sell43910.101.28051.28221.2708
100002006.05.16 04:46s/l43910.101.28221.28221.2708-17.0012954.60
100012006.05.16 19:53sell43920.101.28321.28491.2735
100022006.05.16 21:00s/l43920.101.28491.28491.2735-17.0012937.60
100032006.05.17 04:28sell43930.101.28531.28701.2756
100042006.05.17 06:29s/l43930.101.28701.28701.2756-17.0012920.60
100052006.05.17 19:05sell43940.101.27371.27541.2640
100062006.05.17 20:53close43940.101.27241.27541.264013.0012933.60
100072006.05.18 03:26sell43950.101.27611.27781.2664
100082006.05.18 04:00close43950.101.27481.27781.266413.0012946.60
100092006.05.18 16:02sell43960.101.27771.27941.2680
100102006.05.18 16:07s/l43960.101.27941.27941.2680-17.0012929.60
100112006.05.19 13:22sell43970.101.27601.27771.2663
100122006.05.19 15:13s/l43970.101.27771.27771.2663-17.0012912.60
100132006.05.19 18:34sell43980.101.27271.27441.2630
100142006.05.19 18:56s/l43980.101.27441.27441.2630-17.0012895.60
100152006.05.19 18:56sell43990.101.27431.27601.2646
100162006.05.19 19:38s/l43990.101.27601.27601.2646-17.0012878.60
100172006.05.19 20:55sell44000.101.27751.27921.2678
100182006.05.19 21:22close44000.101.27641.27921.267811.0012889.60
100192006.05.22 09:13sell44010.101.27291.27461.2632
100202006.05.22 09:43close44010.101.27151.27461.263214.0012903.60
100212006.05.22 10:19sell44020.101.27241.27411.2627
100222006.05.22 10:53s/l44020.101.27411.27411.2627-17.0012886.60
100232006.05.22 10:53sell44030.101.27391.27561.2642
100242006.05.22 11:24s/l44030.101.27561.27561.2642-17.0012869.60
100252006.05.22 11:24sell44040.101.27581.27751.2661
100262006.05.22 13:07s/l44040.101.27751.27751.2661-17.0012852.60
100272006.05.23 08:11buy44050.101.28681.28511.2965
100282006.05.23 08:18close44050.101.28761.28511.29658.0012860.60
100292006.05.23 08:23buy44060.101.28691.28521.2966
100302006.05.23 08:53s/l44060.101.28521.28521.2966-17.0012843.60
100312006.05.23 08:57buy44070.101.28671.28501.2964
100322006.05.23 09:12s/l44070.101.28501.28501.2964-17.0012826.60
100332006.05.23 11:53sell44080.101.28511.28681.2754
100342006.05.23 12:00close44080.101.28421.28681.27549.0012835.60
100352006.05.23 12:11sell44090.101.28621.28791.2765
100362006.05.23 12:15close44090.101.28521.28791.276510.0012845.60
100372006.05.23 13:03sell44100.101.28491.28661.2752
100382006.05.23 15:23close44100.101.28391.28661.275210.0012855.60
100392006.05.23 16:15sell44110.101.28451.28621.2748
100402006.05.23 16:22close44110.101.28331.28621.274812.0012867.60
100412006.05.23 17:01sell44120.101.28381.28551.2741
100422006.05.23 17:14close44120.101.28271.28551.274111.0012878.60
100432006.05.23 17:23sell44130.101.28361.28531.2739
100442006.05.23 17:29s/l44130.101.28531.28531.2739-17.0012861.60
100452006.05.23 17:29sell44140.101.28521.28691.2755
100462006.05.23 18:09close44140.101.28381.28691.275514.0012875.60
100472006.05.24 03:14sell44150.101.28091.28261.2712
100482006.05.24 03:29close44150.101.27951.28261.271214.0012889.60
100492006.05.24 04:30sell44160.101.27941.28111.2697
100502006.05.24 07:12close44160.101.27811.28111.269713.0012902.60
100512006.05.24 08:10sell44170.101.27951.28121.2698
100522006.05.24 08:32close44170.101.27821.28121.269813.0012915.60
100532006.05.24 09:26sell44180.101.27951.28121.2698
100542006.05.24 09:33close44180.101.27841.28121.269811.0012926.60
100552006.05.24 09:43sell44190.101.27941.28111.2697
100562006.05.24 09:54s/l44190.101.28111.28111.2697-17.0012909.60
100572006.05.24 09:54sell44200.101.28131.28301.2716
100582006.05.24 10:02s/l44200.101.28301.28301.2716-17.0012892.60
100592006.05.24 20:43sell44210.101.27771.27941.2680
100602006.05.24 20:50close44210.101.27651.27941.268012.0012904.60
100612006.05.24 21:01sell44220.101.27691.27861.2672
100622006.05.24 21:50s/l44220.101.27861.27861.2672-17.0012887.60
100632006.05.24 21:50sell44230.101.27841.28011.2687
100642006.05.24 23:06close44230.101.27701.28011.268714.0012901.60
100652006.05.25 01:48sell44240.101.27721.27891.2675
100662006.05.25 04:05close44240.101.27591.27891.267513.0012914.60
100672006.05.25 15:37sell44250.101.27831.28001.2686
100682006.05.25 15:39s/l44250.101.28001.28001.2686-17.0012897.60
100692006.05.25 16:14sell44260.101.27831.28001.2686
100702006.05.25 16:18close44260.101.27701.28001.268613.0012910.60
100712006.05.25 16:27sell44270.101.27811.27981.2684
100722006.05.25 17:01s/l44270.101.27981.27981.2684-17.0012893.60
100732006.05.26 08:39sell44280.101.27821.27991.2685
100742006.05.26 09:07close44280.101.27711.27991.268511.0012904.60
100752006.05.26 10:30sell44290.101.27991.28161.2702
100762006.05.26 10:58s/l44290.101.28161.28161.2702-17.0012887.60
100772006.05.26 10:59sell44300.101.28101.28271.2713
100782006.05.26 11:09s/l44300.101.28271.28271.2713-17.0012870.60
100792006.05.26 18:05sell44310.101.27321.27491.2635
100802006.05.26 18:38s/l44310.101.27491.27491.2635-17.0012853.60
100812006.05.26 18:38sell44320.101.27441.27611.2647
100822006.05.26 19:48close44320.101.27311.27611.264713.0012866.60
100832006.05.26 20:36sell44330.101.27311.27481.2634
100842006.05.27 00:15s/l44330.101.27481.27481.2634-17.0012849.60
100852006.05.30 03:21sell44340.101.27591.27761.2662
100862006.05.30 03:22modify44340.101.27591.27761.2662
100872006.05.30 05:04s/l44340.101.2775891.27761.2662-16.8912832.71
100882006.05.30 13:11buy44350.101.28701.28531.2967
100892006.05.30 13:13close44350.101.28761.28531.29676.0012838.71
100902006.05.30 13:59buy44360.101.28691.28521.2966
100912006.05.30 14:37s/l44360.101.28521.28521.2966-17.0012821.71
100922006.05.30 15:06sell44370.101.28501.28671.2753
100932006.05.30 15:15close44370.101.28421.28671.27538.0012829.71
100942006.05.30 16:20sell44380.101.28461.28631.2749
100952006.05.30 16:52s/l44380.101.28631.28631.2749-17.0012812.71
100962006.05.30 16:52sell44390.101.28611.28781.2764
100972006.05.30 16:59s/l44390.101.28781.28781.2764-17.0012795.71
100982006.05.30 17:01buy44400.101.28671.28501.2964
100992006.05.30 17:02close44400.101.28721.28501.29645.0012800.71
101002006.05.31 04:12sell44410.101.28601.28771.2763
101012006.05.31 07:22s/l44410.101.28771.28771.2763-17.0012783.71
101022006.06.01 04:35sell44420.101.28031.28201.2706
101032006.06.01 04:43close44420.101.27921.28201.270611.0012794.71
101042006.06.01 10:48sell44430.101.27821.27991.2685
101052006.06.01 11:12s/l44430.101.27991.27991.2685-17.0012777.71
101062006.06.01 12:08sell44440.101.27991.28161.2702
101072006.06.01 12:16close44440.101.27891.28161.270210.0012787.71
101082006.06.01 17:01sell44450.101.27561.27731.2659
101092006.06.01 17:02close44450.101.27461.27731.265910.0012797.71
101102006.06.01 17:02sell44460.101.27531.27701.2656
101112006.06.01 17:04close44460.101.27441.27701.26569.0012806.71
101122006.06.01 17:04sell44470.101.27551.27721.2658
101132006.06.01 17:08s/l44470.101.27721.27721.2658-17.0012789.71
101142006.06.01 17:08sell44480.101.27731.27901.2676
101152006.06.01 17:13close44480.101.27641.27901.26769.0012798.71
101162006.06.01 17:13sell44490.101.27661.27831.2669
101172006.06.01 17:35s/l44490.101.27831.27831.2669-17.0012781.71
101182006.06.01 17:35sell44500.101.27821.27991.2685
101192006.06.01 17:41s/l44500.101.27991.27991.2685-17.0012764.71
101202006.06.01 17:41sell44510.101.27991.28161.2702
101212006.06.01 17:51s/l44510.101.28161.28161.2702-17.0012747.71
101222006.06.05 17:04sell44520.101.29561.29731.2859
101232006.06.05 17:05close44520.101.29491.29731.28597.0012754.71
101242006.06.05 17:32sell44530.101.29551.29721.2858
101252006.06.05 17:38close44530.101.29451.29721.285810.0012764.71
101262006.06.05 18:00sell44540.101.29451.29621.2848
101272006.06.05 18:01close44540.101.29381.29621.28487.0012771.71
101282006.06.05 18:03sell44550.101.29441.29611.2847
101292006.06.05 18:11close44550.101.29371.29611.28477.0012778.71
101302006.06.05 18:14sell44560.101.29451.29621.2848
101312006.06.05 19:06s/l44560.101.29621.29621.2848-17.0012761.71
101322006.06.06 00:00sell44570.101.29101.29271.2813
101332006.06.06 00:02close44570.101.29031.29271.28137.0012768.71
101342006.06.06 00:08sell44580.101.29101.29271.2813
101352006.06.06 00:21close44580.101.29021.29271.28138.0012776.71
101362006.06.06 00:22sell44590.101.29101.29271.2813
101372006.06.06 00:23close44590.101.29031.29271.28137.0012783.71
101382006.06.06 00:29sell44600.101.29091.29261.2812
101392006.06.06 00:30close44600.101.29021.29261.28127.0012790.71
101402006.06.06 00:33sell44610.101.29091.29261.2812
101412006.06.06 00:40close44610.101.29031.29261.28126.0012796.71
101422006.06.06 00:40sell44620.101.29091.29261.2812
101432006.06.06 00:44close44620.101.29031.29261.28126.0012802.71
101442006.06.06 00:44sell44630.101.29091.29261.2812
101452006.06.06 00:50close44630.101.29031.29261.28126.0012808.71
101462006.06.06 00:51sell44640.101.29091.29261.2812
101472006.06.06 00:52close44640.101.29011.29261.28128.0012816.71
101482006.06.06 02:24sell44650.101.29081.29251.2811
101492006.06.06 02:33close44650.101.29011.29251.28117.0012823.71
101502006.06.06 06:18sell44660.101.29021.29191.2805
101512006.06.06 06:19close44660.101.28941.29191.28058.0012831.71
101522006.06.06 08:45sell44670.101.28981.29151.2801
101532006.06.06 08:47close44670.101.28921.29151.28016.0012837.71
101542006.06.06 08:47sell44680.101.28991.29161.2802
101552006.06.06 09:18s/l44680.101.29161.29161.2802-17.0012820.71
101562006.06.06 09:18sell44690.101.29161.29331.2819
101572006.06.06 09:20close44690.101.29061.29331.281910.0012830.71
101582006.06.06 09:20sell44700.101.29131.29301.2816
101592006.06.06 09:54s/l44700.101.29301.29301.2816-17.0012813.71
101602006.06.06 15:06sell44710.101.28721.28891.2775
101612006.06.06 15:14close44710.101.28561.28891.277516.0012829.71
101622006.06.06 18:34sell44720.101.28301.28471.2733
101632006.06.06 18:57close44720.101.28201.28471.273310.0012839.71
101642006.06.06 18:58sell44730.101.28291.28461.2732
101652006.06.06 19:06close44730.101.28211.28461.27328.0012847.71
101662006.06.06 19:10sell44740.101.28311.28481.2734
101672006.06.06 22:12s/l44740.101.28481.28481.2734-17.0012830.71
101682006.06.07 02:19sell44750.101.28291.28461.2732
101692006.06.07 07:35modify44750.101.28291.28461.2732
101702006.06.07 08:40close44750.101.28211.28461.27328.0012838.71
101712006.06.07 11:17sell44760.101.28281.28451.2731
101722006.06.07 11:23close44760.101.28201.28451.27318.0012846.71
101732006.06.07 12:07sell44770.101.28261.28431.2729
101742006.06.07 13:00close44770.101.28191.28431.27297.0012853.71
101752006.06.07 15:08sell44780.101.27881.28051.2691
101762006.06.07 16:20close44780.101.27801.28051.26918.0012861.71
101772006.06.07 17:11sell44790.101.27861.28031.2689
101782006.06.07 17:24close44790.101.27751.28031.268911.0012872.71
101792006.06.07 17:52sell44800.101.27861.28031.2689
101802006.06.07 18:00close44800.101.27771.28031.26899.0012881.71
101812006.06.07 20:34sell44810.101.28091.28261.2712
101822006.06.07 21:00close44810.101.27981.28261.271211.0012892.71
101832006.06.08 00:33sell44820.101.28011.28181.2704
101842006.06.08 00:43close44820.101.27901.28181.270411.0012903.71
101852006.06.08 00:53sell44830.101.28001.28171.2703
101862006.06.08 03:56close44830.101.27891.28171.270311.0012914.71
101872006.06.08 05:42sell44840.101.27971.28141.2700
101882006.06.08 05:43close44840.101.27861.28141.270011.0012925.71
101892006.06.08 05:43sell44850.101.27991.28161.2702
101902006.06.08 05:43close44850.101.27891.28161.270210.0012935.71
101912006.06.08 11:25sell44860.101.27671.27841.2670
101922006.06.08 14:47close44860.101.27551.27841.267012.0012947.71
101932006.06.08 17:06sell44870.101.26571.26741.2560
101942006.06.08 17:29close44870.101.26471.26741.256010.0012957.71
101952006.06.08 18:40sell44880.101.26481.26651.2551
101962006.06.08 19:09s/l44880.101.26651.26651.2551-17.0012940.71
101972006.06.08 19:09sell44890.101.26631.26801.2566
101982006.06.08 19:59close44890.101.26561.26801.25667.0012947.71
101992006.06.08 22:32sell44900.101.26561.26731.2559
102002006.06.09 01:07close44900.101.26481.26731.25598.4912956.20
102012006.06.09 03:22sell44910.101.26531.26701.2556
102022006.06.09 03:57close44910.101.26421.26701.255611.0012967.20
102032006.06.09 07:29sell44920.101.26521.26691.2555
102042006.06.09 07:29close44920.101.26431.26691.25559.0012976.20
102052006.06.09 08:18sell44930.101.26491.26661.2552
102062006.06.09 08:37close44930.101.26421.26661.25527.0012983.20
102072006.06.09 08:55sell44940.101.26501.26671.2553
102082006.06.09 08:59close44940.101.26431.26671.25537.0012990.20
102092006.06.09 16:05sell44950.101.26201.26371.2523
102102006.06.09 16:19s/l44950.101.26371.26371.2523-17.0012973.20
102112006.06.09 16:19sell44960.101.26351.26521.2538
102122006.06.09 16:27s/l44960.101.26521.26521.2538-17.0012956.20
102132006.06.09 16:27sell44970.101.26531.26701.2556
102142006.06.09 16:30s/l44970.101.26701.26701.2556-17.0012939.20
102152006.06.09 16:30sell44980.101.26691.26861.2572
102162006.06.09 16:41modify44980.101.26691.26831.2572
102172006.06.09 16:41close44980.101.26521.26831.257217.0012956.20
102182006.06.09 16:41sell44990.101.26511.26681.2554
102192006.06.09 16:55s/l44990.101.26681.26681.2554-17.0012939.20
102202006.06.09 16:55sell45000.101.26661.26831.2569
102212006.06.09 17:11s/l45000.101.26831.26831.2569-17.0012922.20
102222006.06.12 13:09sell45010.101.26151.26321.2518
102232006.06.12 13:17close45010.101.26081.26321.25187.0012929.20
102242006.06.12 16:03sell45020.101.25961.26131.2499
102252006.06.12 16:05close45020.101.25901.26131.24996.0012935.20
102262006.06.12 16:24sell45030.101.25961.26131.2499
102272006.06.12 17:41close45030.101.25901.26131.24996.0012941.20
102282006.06.12 19:07sell45040.101.25921.26091.2495
102292006.06.12 19:23close45040.101.25831.26091.24959.0012950.20
102302006.06.12 19:31sell45050.101.25911.26081.2494
102312006.06.12 19:51close45050.101.25841.26081.24947.0012957.20
102322006.06.12 19:53sell45060.101.25921.26091.2495
102332006.06.12 21:15s/l45060.101.26091.26091.2495-17.0012940.20
102342006.06.13 01:37sell45070.101.25911.26081.2494
102352006.06.13 01:47close45070.101.25831.26081.24948.0012948.20
102362006.06.13 08:31sell45080.101.25881.26051.2491
102372006.06.13 08:41modify45080.101.25881.26051.2491
102382006.06.13 08:41close45080.101.25811.26051.24917.0012955.20
102392006.06.13 10:17sell45090.101.25791.25961.2482
102402006.06.13 10:38modify45090.101.25791.25951.2482
102412006.06.13 10:39modify45090.101.25791.25941.2482
102422006.06.13 10:41modify45090.101.25791.25931.2482
102432006.06.13 10:41close45090.101.25701.25931.24829.0012964.20
102442006.06.13 11:08sell45100.101.25851.26021.2488
102452006.06.13 12:01modify45100.101.25851.25951.2488
102462006.06.13 12:01close45100.101.25701.25951.248815.0012979.20
102472006.06.13 16:04sell45110.101.25891.26061.2492
102482006.06.13 16:09close45110.101.25811.26061.24928.0012987.20
102492006.06.13 16:09sell45120.101.25871.26041.2490
102502006.06.13 16:11close45120.101.25781.26041.24909.0012996.20
102512006.06.13 16:36sell45130.101.25871.26041.2490
102522006.06.13 16:44s/l45130.101.26041.26041.2490-17.0012979.20
102532006.06.13 18:10sell45140.101.25741.25911.2477
102542006.06.13 20:04close45140.101.25621.25911.247712.0012991.20
102552006.06.14 00:17sell45150.101.25481.25651.2451
102562006.06.14 01:43close45150.101.25401.25651.24518.0012999.20
102572006.06.14 04:29sell45160.101.25561.25731.2459
102582006.06.14 06:39close45160.101.25431.25731.245913.0013012.20
102592006.06.14 15:37sell45170.101.25851.26021.2488
102602006.06.14 15:38close45170.101.25731.26021.248812.0013024.20
102612006.06.14 16:04sell45180.101.25611.25781.2464
102622006.06.14 16:06close45180.101.25531.25781.24648.0013032.20
102632006.06.14 16:06sell45190.101.25601.25771.2463
102642006.06.14 16:09s/l45190.101.25771.25771.2463-17.0013015.20
102652006.06.14 16:09sell45200.101.25701.25871.2473
102662006.06.14 16:17s/l45200.101.25871.25871.2473-17.0012998.20
102672006.06.14 16:17sell45210.101.25881.26051.2491
102682006.06.14 16:19s/l45210.101.26051.26051.2491-17.0012981.20
102692006.06.15 00:21sell45220.101.26101.26271.2513
102702006.06.15 01:05close45220.101.26041.26271.25136.0012987.20
102712006.06.16 13:01buy45230.101.26541.26371.2751
102722006.06.16 13:12close45230.101.26601.26371.27516.0012993.20
102732006.06.16 13:19buy45240.101.26541.26371.2751
102742006.06.16 13:20close45240.101.26601.26371.27516.0012999.20
102752006.06.16 19:45sell45250.101.26341.26511.2537
102762006.06.16 19:48close45250.101.26281.26511.25376.0013005.20
102772006.06.16 19:49sell45260.101.26331.26501.2536
102782006.06.16 19:49close45260.101.26271.26501.25366.0013011.20
102792006.06.19 02:18sell45270.101.26441.26611.2547
102802006.06.19 03:02close45270.101.26351.26611.25479.0013020.20
102812006.06.19 05:05sell45280.101.25851.26021.2488
102822006.06.19 05:38close45280.101.25771.26021.24888.0013028.20
102832006.06.19 05:49sell45290.101.25851.26021.2488
102842006.06.19 07:02modify45290.101.25851.26021.2488
102852006.06.19 07:02modify45290.101.25851.26001.2488
102862006.06.19 08:58s/l45290.101.2599971.26001.2488-14.9713013.23
102872006.06.19 08:59sell45300.101.25931.26101.2496
102882006.06.19 09:18close45300.101.25851.26101.24968.0013021.23
102892006.06.19 11:18sell45310.101.25991.26161.2502
102902006.06.19 11:37close45310.101.25911.26161.25028.0013029.23
102912006.06.19 13:03sell45320.101.25991.26161.2502
102922006.06.19 13:20close45320.101.25901.26161.25029.0013038.23
102932006.06.19 14:25sell45330.101.25951.26121.2498
102942006.06.19 14:31close45330.101.25851.26121.249810.0013048.23
102952006.06.19 14:34sell45340.101.25941.26111.2497
102962006.06.19 15:21close45340.101.25831.26111.249711.0013059.23
102972006.06.19 18:06sell45350.101.25651.25821.2468
102982006.06.19 19:01s/l45350.101.25821.25821.2468-17.0013042.23
102992006.06.19 19:02sell45360.101.25831.26001.2486
103002006.06.19 19:10close45360.101.25731.26001.248610.0013052.23
103012006.06.19 21:21sell45370.101.25761.25931.2479
103022006.06.20 03:14modify45370.101.25761.25921.2479
103032006.06.20 03:44modify45370.101.25761.25911.2479
103042006.06.20 03:45modify45370.101.25761.25891.2479
103052006.06.20 03:45modify45370.101.25761.25881.2479
103062006.06.20 03:46modify45370.101.25761.25861.2479
103072006.06.20 03:47modify45370.101.25761.25841.2479
103082006.06.20 04:00close45370.101.25641.25841.247912.4913064.71
103092006.06.20 04:37sell45380.101.25741.25911.2477
103102006.06.20 04:41close45380.101.25641.25911.247710.0013074.71
103112006.06.20 05:03sell45390.101.25741.25911.2477
103122006.06.20 08:32s/l45390.101.25911.25911.2477-17.0013057.71
103132006.06.20 13:11sell45400.101.25661.25831.2469
103142006.06.20 15:12modify45400.101.25661.25821.2469
103152006.06.20 15:12close45400.101.25551.25821.246911.0013068.71
103162006.06.20 19:15sell45410.101.25761.25931.2479
103172006.06.20 19:38s/l45410.101.25931.25931.2479-17.0013051.71
103182006.06.22 08:05buy45420.101.26711.26541.2768
103192006.06.22 09:43modify45420.101.26711.26551.2768
103202006.06.22 09:43modify45420.101.26711.26571.2768
103212006.06.22 09:43close45420.101.26791.26571.27688.0013059.71
103222006.06.22 11:27sell45430.101.26461.26631.2549
103232006.06.22 11:40modify45430.101.26461.26631.2549
103242006.06.22 11:41modify45430.101.26461.26621.2549
103252006.06.22 11:46modify45430.101.26461.26611.2549
103262006.06.22 11:46close45430.101.26371.26611.25499.0013068.71
103272006.06.22 17:49sell45440.101.25821.25991.2485
103282006.06.22 18:00close45440.101.25731.25991.24859.0013077.71
103292006.06.22 18:22sell45450.101.25801.25971.2483
103302006.06.22 18:25close45450.101.25721.25971.24838.0013085.71
103312006.06.22 18:30sell45460.101.25801.25971.2483
103322006.06.22 19:19s/l45460.101.25971.25971.2483-17.0013068.71
103332006.06.22 20:31sell45470.101.25821.25991.2485
103342006.06.22 23:08close45470.101.25751.25991.24857.0013075.71
103352006.06.23 01:31sell45480.101.25831.26001.2486
103362006.06.23 01:33close45480.101.25741.26001.24869.0013084.71
103372006.06.23 01:43sell45490.101.25811.25981.2484
103382006.06.23 04:13modify45490.101.25811.25971.2484
103392006.06.23 04:35modify45490.101.25811.25961.2484
103402006.06.23 04:39modify45490.101.25811.25951.2484
103412006.06.23 04:39modify45490.101.25811.25921.2484
103422006.06.23 04:41modify45490.101.25811.25911.2484
103432006.06.23 05:00close45490.101.25651.25911.248416.0013100.71
103442006.06.23 05:39sell45500.101.25801.25971.2483
103452006.06.23 05:39close45500.101.25701.25971.248310.0013110.71
103462006.06.23 05:46sell45510.101.25751.25921.2478
103472006.06.23 06:36close45510.101.25671.25921.24788.0013118.71
103482006.06.23 11:18sell45520.101.25761.25931.2479
103492006.06.23 11:18modify45520.101.25761.25921.2479
103502006.06.23 11:18close45520.101.25671.25921.24799.0013127.71
103512006.06.23 12:08sell45530.101.25591.25761.2462
103522006.06.23 12:20close45530.101.25521.25761.24627.0013134.71
103532006.06.23 12:26sell45540.101.25611.25781.2464
103542006.06.23 12:26close45540.101.25531.25781.24648.0013142.71
103552006.06.23 12:29sell45550.101.25601.25771.2463
103562006.06.23 12:32close45550.101.25521.25771.24638.0013150.71
103572006.06.23 13:50sell45560.101.25601.25771.2463
103582006.06.23 13:50modify45560.101.25601.25751.2463
103592006.06.23 13:51modify45560.101.25601.25721.2463
103602006.06.23 14:00close45560.101.25441.25721.246316.0013166.71
103612006.06.23 14:46sell45570.101.25521.25691.2455
103622006.06.23 14:46close45570.101.25401.25691.245512.0013178.71
103632006.06.23 16:01sell45580.101.25031.25201.2406
103642006.06.23 16:08s/l45580.101.25201.25201.2406-17.0013161.71
103652006.06.23 16:08sell45590.101.25181.25351.2421
103662006.06.23 16:08close45590.101.25081.25351.242110.0013171.71
103672006.06.23 16:08sell45600.101.25081.25251.2411
103682006.06.23 16:25close45600.101.24991.25251.24119.0013180.71
103692006.06.23 16:26sell45610.101.25031.25201.2406
103702006.06.23 16:43s/l45610.101.25201.25201.2406-17.0013163.71
103712006.06.23 16:43sell45620.101.25181.25351.2421
103722006.06.23 17:25s/l45620.101.25351.25351.2421-17.0013146.71
103732006.06.23 17:25sell45630.101.25331.25501.2436
103742006.06.23 17:34close45630.101.25231.25501.243610.0013156.71
103752006.06.23 17:36sell45640.101.25291.25461.2432
103762006.06.23 17:46close45640.101.25191.25461.243210.0013166.71
103772006.06.23 18:12sell45650.101.25251.25421.2428
103782006.06.23 18:16close45650.101.25191.25421.24286.0013172.71
103792006.06.23 18:16sell45660.101.25241.25411.2427
103802006.06.23 18:19close45660.101.25181.25411.24276.0013178.71
103812006.06.23 18:27sell45670.101.25261.25431.2429
103822006.06.23 18:28close45670.101.25201.25431.24296.0013184.71
103832006.06.23 18:40sell45680.101.25241.25411.2427
103842006.06.23 18:54close45680.101.25181.25411.24276.0013190.71
103852006.06.23 18:59sell45690.101.25251.25421.2428
103862006.06.23 20:52close45690.101.25141.25421.242811.0013201.71
103872006.06.24 00:17sell45700.101.25151.25321.2418
103882006.06.24 00:26close45700.101.25031.25321.241812.0013213.71
103892006.06.26 01:59sell45710.101.25131.25301.2416
103902006.06.26 07:58modify45710.101.25131.25301.2416
103912006.06.26 09:10modify45710.101.25131.25301.2416
103922006.06.26 09:11modify45710.101.25131.25281.2416
103932006.06.26 09:57s/l45710.101.2527721.25281.2416-14.7213198.99
103942006.06.27 11:01sell45720.101.26071.26241.2510
103952006.06.27 11:11close45720.101.25991.26241.25108.0013206.99
103962006.06.27 11:12sell45730.101.26051.26221.2508
103972006.06.27 11:14close45730.101.25941.26221.250811.0013217.99
103982006.06.27 11:15sell45740.101.26061.26231.2509
103992006.06.27 11:15close45740.101.25971.26231.25099.0013226.99
104002006.06.27 17:16sell45750.101.25981.26151.2501
104012006.06.27 18:48close45750.101.25881.26151.250110.0013236.99
104022006.06.28 03:22sell45760.101.25811.25981.2484
104032006.06.28 04:15close45760.101.25741.25981.24847.0013243.99
104042006.06.28 05:24sell45770.101.25821.25991.2485
104052006.06.28 06:28close45770.101.25721.25991.248510.0013253.99
104062006.06.28 11:03sell45780.101.25711.25881.2474
104072006.06.28 11:06close45780.101.25651.25881.24746.0013259.99
104082006.06.28 11:35sell45790.101.25711.25881.2474
104092006.06.28 11:36close45790.101.25651.25881.24746.0013265.99
104102006.06.28 11:51sell45800.101.25721.25891.2475
104112006.06.28 12:28modify45800.101.25721.25881.2475
104122006.06.28 12:28close45800.101.25641.25881.24758.0013273.99
104132006.06.28 13:10sell45810.101.25741.25911.2477
104142006.06.28 13:41close45810.101.25681.25911.24776.0013279.99
104152006.06.28 16:02sell45820.101.25541.25711.2457
104162006.06.28 16:04close45820.101.25471.25711.24577.0013286.99
104172006.06.28 16:05sell45830.101.25541.25711.2457
104182006.06.28 17:24modify45830.101.25541.25711.2457
104192006.06.28 17:24close45830.101.25451.25711.24579.0013295.99
104202006.06.28 18:03sell45840.101.25351.25521.2438
104212006.06.28 19:07close45840.101.25271.25521.24388.0013303.99
104222006.06.28 21:01sell45850.101.25451.25621.2448
104232006.06.28 21:59s/l45850.101.25621.25621.2448-17.0013286.99
104242006.06.28 21:59sell45860.101.25611.25781.2464
104252006.06.28 22:05close45860.101.25531.25781.24648.0013294.99
104262006.06.29 05:27sell45870.101.25501.25671.2453
104272006.06.29 07:09close45870.101.25441.25671.24536.0013300.99
104282006.06.29 10:06sell45880.101.25501.25671.2453
104292006.06.29 10:09modify45880.101.25501.25661.2453
104302006.06.29 10:10modify45880.101.25501.25651.2453
104312006.06.29 11:14modify45880.101.25501.25631.2453
104322006.06.29 11:14close45880.101.25421.25631.24538.0013308.99
104332006.06.29 13:06sell45890.101.25361.25531.2439
104342006.06.29 13:35modify45890.101.25361.25531.2439
104352006.06.29 13:36modify45890.101.25361.25521.2439
104362006.06.29 13:39modify45890.101.25361.25511.2439
104372006.06.29 13:39close45890.101.25291.25511.24397.0013315.99
104382006.06.29 15:33sell45900.101.25381.25551.2441
104392006.06.29 15:33modify45900.101.25381.25541.2441
104402006.06.29 15:45s/l45900.101.2553751.25541.2441-15.7513300.24
104412006.06.29 15:45sell45910.101.25521.25691.2455
104422006.06.29 15:45modify45910.101.25521.25691.2455
104432006.06.29 15:46modify45910.101.25521.25681.2455
104442006.06.29 15:47modify45910.101.25521.25661.2455
104452006.06.29 15:55modify45910.101.25521.25651.2455
104462006.06.29 15:55close45910.101.25431.25651.24559.0013309.24
104472006.06.29 15:55sell45920.101.25471.25641.2450
104482006.06.29 16:51modify45920.101.25471.25631.2450
104492006.06.29 16:52modify45920.101.25471.25621.2450
104502006.06.29 16:52close45920.101.25381.25621.24509.0013318.24
104512006.06.29 17:07sell45930.101.25471.25641.2450
104522006.06.29 17:32modify45930.101.25471.25641.2450
104532006.06.29 17:32close45930.101.25391.25641.24508.0013326.24
104542006.06.29 17:37sell45940.101.25471.25641.2450
104552006.06.29 17:51modify45940.101.25471.25621.2450
104562006.06.29 17:51close45940.101.25371.25621.245010.0013336.24
104572006.06.29 19:26sell45950.101.25451.25621.2448
104582006.06.29 19:38modify45950.101.25451.25611.2448
104592006.06.29 19:38close45950.101.25341.25611.244811.0013347.24
104602006.06.29 21:15sell45960.101.25381.25551.2441
104612006.06.29 21:16close45960.101.25291.25551.24419.0013356.24
104622006.06.29 21:17sell45970.101.25391.25561.2442
104632006.06.29 21:17close45970.101.25311.25561.24428.0013364.24
104642006.06.29 21:17sell45980.101.25421.25591.2445
104652006.06.29 21:17s/l45980.101.25591.25591.2445-17.0013347.24
104662006.07.03 06:35sell45990.101.27921.28091.2695
104672006.07.03 08:00modify45990.101.27921.28071.2695
104682006.07.03 08:00close45990.101.27831.28071.26959.0013356.24
104692006.07.03 13:26sell46000.101.27781.27951.2681
104702006.07.03 13:35s/l46000.101.27951.27951.2681-17.0013339.24
104712006.07.03 13:35sell46010.101.27941.28111.2697
104722006.07.03 14:21s/l46010.101.28111.28111.2697-17.0013322.24
104732006.07.03 17:01sell46020.101.27901.28071.2693
104742006.07.03 17:14s/l46020.101.28071.28071.2693-17.0013305.24
104752006.07.04 20:56sell46030.101.28081.28251.2711
104762006.07.04 22:49modify46030.101.28081.28241.2711
104772006.07.04 22:49modify46030.101.28081.28231.2711
104782006.07.04 22:51modify46030.101.28081.28221.2711
104792006.07.04 22:51modify46030.101.28081.28211.2711
104802006.07.04 23:15close46030.101.27971.28211.271111.0013316.24
104812006.07.05 03:43sell46040.101.27911.28081.2694
104822006.07.05 03:49modify46040.101.27911.28071.2694
104832006.07.05 03:52modify46040.101.27911.28061.2694
104842006.07.05 03:52close46040.101.27811.28061.269410.0013326.24
104852006.07.05 06:39sell46050.101.27951.28121.2698
104862006.07.05 07:13modify46050.101.27951.28111.2698
104872006.07.05 07:13close46050.101.27861.28111.26989.0013335.24
104882006.07.05 16:04sell46060.101.27581.27751.2661
104892006.07.05 16:11close46060.101.27491.27751.26619.0013344.24
104902006.07.05 20:43sell46070.101.27331.27501.2636
104912006.07.05 20:51close46070.101.27251.27501.26368.0013352.24
104922006.07.06 01:11sell46080.101.27341.27511.2637
104932006.07.06 03:57close46080.101.27221.27511.263712.0013364.24
104942006.07.06 04:09sell46090.101.27301.27471.2633
104952006.07.06 07:13modify46090.101.27301.27461.2633
104962006.07.06 09:34s/l46090.101.2746341.27461.2633-16.3413347.90
104972006.07.07 07:20sell46100.101.27801.27971.2683
104982006.07.07 07:21modify46100.101.27801.27951.2683
104992006.07.07 07:21modify46100.101.27801.27941.2683
105002006.07.07 07:21modify46100.101.27801.27901.2683
105012006.07.07 07:21close46100.101.27671.27901.268313.0013360.90
105022006.07.07 08:07sell46110.101.27761.27931.2679
105032006.07.07 08:09modify46110.101.27761.27921.2679
105042006.07.07 08:11modify46110.101.27761.27911.2679
105052006.07.07 08:11close46110.101.27691.27911.26797.0013367.90
105062006.07.07 08:27sell46120.101.27761.27931.2679
105072006.07.07 08:27modify46120.101.27761.27931.2679
105082006.07.07 08:29modify46120.101.27761.27921.2679
105092006.07.07 08:34modify46120.101.27761.27911.2679
105102006.07.07 08:34close46120.101.27691.27911.26797.0013374.90
105112006.07.07 08:49sell46130.101.27761.27931.2679
105122006.07.07 08:49modify46130.101.27761.27911.2679
105132006.07.07 08:49close46130.101.27691.27911.26797.0013381.90
105142006.07.07 09:09sell46140.101.27751.27921.2678
105152006.07.07 10:23s/l46140.101.27921.27921.2678-17.0013364.90
105162006.07.07 14:03sell46150.101.27791.27961.2682
105172006.07.07 14:33close46150.101.27731.27961.26826.0013370.90
105182006.07.10 02:31sell46160.101.28151.28321.2718
105192006.07.10 03:02close46160.101.28081.28321.27187.0013377.90
105202006.07.10 04:44sell46170.101.28011.28181.2704
105212006.07.10 05:20close46170.101.27931.28181.27048.0013385.90
105222006.07.10 06:15sell46180.101.28041.28211.2707
105232006.07.10 06:32close46180.101.27961.28211.27078.0013393.90
105242006.07.10 09:11sell46190.101.28051.28221.2708
105252006.07.10 09:40modify46190.101.28051.28211.2708
105262006.07.10 09:40close46190.101.27971.28211.27088.0013401.90
105272006.07.10 10:04sell46200.101.27981.28151.2701
105282006.07.10 10:25s/l46200.101.28151.28151.2701-17.0013384.90
105292006.07.10 10:25sell46210.101.28141.28311.2717
105302006.07.10 10:27modify46210.101.28141.28311.2717
105312006.07.10 10:27close46210.101.28061.28311.27178.0013392.90
105322006.07.10 10:27sell46220.101.28081.28251.2711
105332006.07.10 10:43modify46220.101.28081.28241.2711
105342006.07.10 10:43close46220.101.27991.28241.27119.0013401.90
105352006.07.10 10:43sell46230.101.27991.28161.2702
105362006.07.10 12:26modify46230.101.27991.28151.2702
105372006.07.10 12:26close46230.101.27891.28151.270210.0013411.90
105382006.07.10 16:23sell46240.101.27471.27641.2650
105392006.07.10 16:31close46240.101.27371.27641.265010.0013421.90
105402006.07.10 18:10sell46250.101.27461.27631.2649
105412006.07.10 18:42close46250.101.27371.27631.26499.0013430.90
105422006.07.10 18:55sell46260.101.27481.27651.2651
105432006.07.10 19:04s/l46260.101.27651.27651.2651-17.0013413.90
105442006.07.10 19:04sell46270.101.27631.27801.2666
105452006.07.10 19:09close46270.101.27531.27801.266610.0013423.90
105462006.07.10 21:41sell46280.101.27431.27601.2646
105472006.07.10 21:48close46280.101.27341.27601.26469.0013432.90
105482006.07.10 22:15sell46290.101.27411.27581.2644
105492006.07.10 23:58close46290.101.27321.27581.26449.0013441.90
105502006.07.11 00:14sell46300.101.27381.27551.2641
105512006.07.11 08:38modify46300.101.27381.27541.2641
105522006.07.11 08:38modify46300.101.27381.27531.2641
105532006.07.11 09:00close46300.101.27291.27531.26419.0013450.90
105542006.07.11 10:04sell46310.101.27151.27321.2618
105552006.07.11 10:26s/l46310.101.27321.27321.2618-17.0013433.90
105562006.07.11 10:26sell46320.101.27321.27491.2635
105572006.07.11 11:28s/l46320.101.27491.27491.2635-17.0013416.90
105582006.07.11 16:26sell46330.101.27481.27651.2651
105592006.07.11 16:43modify46330.101.27481.27651.2651
105602006.07.11 16:43close46330.101.27361.27651.265112.0013428.90
105612006.07.12 12:05sell46340.101.27561.27731.2659
105622006.07.12 12:11modify46340.101.27561.27731.2659
105632006.07.12 12:11close46340.101.27491.27731.26597.0013435.90
105642006.07.12 15:17sell46350.101.27301.27471.2633
105652006.07.12 15:31modify46350.101.27301.27441.2633
105662006.07.12 15:31close46350.101.27181.27441.263312.0013447.90
105672006.07.12 18:02sell46360.101.26931.27101.2596
105682006.07.12 19:00s/l46360.101.27101.27101.2596-17.0013430.90
105692006.07.12 19:06sell46370.101.27141.27311.2617
105702006.07.12 19:07close46370.101.27061.27311.26178.0013438.90
105712006.07.12 20:09sell46380.101.27121.27291.2615
105722006.07.12 20:15close46380.101.27021.27291.261510.0013448.90
105732006.07.12 21:45sell46390.101.27051.27221.2608
105742006.07.13 04:35s/l46390.101.27221.27221.2608-15.5413433.37
105752006.07.13 16:18sell46400.101.27101.27271.2613
105762006.07.13 17:32close46400.101.27031.27271.26137.0013440.37
105772006.07.13 19:13sell46410.101.26831.27001.2586
105782006.07.13 19:29close46410.101.26751.27001.25868.0013448.37
105792006.07.13 19:47sell46420.101.26841.27011.2587
105802006.07.13 20:14close46420.101.26781.27011.25876.0013454.37
105812006.07.13 20:28sell46430.101.26891.27061.2592
105822006.07.13 20:56close46430.101.26831.27061.25926.0013460.37
105832006.07.14 05:23sell46440.101.26871.27041.2590
105842006.07.14 05:23close46440.101.26821.27041.25905.0013465.37
105852006.07.14 11:47sell46450.101.26841.27011.2587
105862006.07.14 11:50close46450.101.26781.27011.25876.0013471.37
105872006.07.14 11:50sell46460.101.26831.27001.2586
105882006.07.14 11:51close46460.101.26781.27001.25865.0013476.37
105892006.07.14 12:24sell46470.101.26891.27061.2592
105902006.07.14 12:27close46470.101.26821.27061.25927.0013483.37
105912006.07.14 13:09sell46480.101.26801.26971.2583
105922006.07.14 13:38close46480.101.26731.26971.25837.0013490.37
105932006.07.14 13:38sell46490.101.26771.26941.2580
105942006.07.14 13:49close46490.101.26701.26941.25807.0013497.37
105952006.07.14 14:44sell46500.101.26761.26931.2579
105962006.07.14 15:00close46500.101.26691.26931.25797.0013504.37
105972006.07.14 15:14sell46510.101.26761.26931.2579
105982006.07.14 15:15close46510.101.26701.26931.25796.0013510.37
105992006.07.14 15:23sell46520.101.26771.26941.2580
106002006.07.14 15:23close46520.101.26711.26941.25806.0013516.37
106012006.07.14 15:24sell46530.101.26761.26931.2579
106022006.07.14 15:26close46530.101.26701.26931.25796.0013522.37
106032006.07.14 15:30sell46540.101.26771.26941.2580
106042006.07.14 15:31s/l46540.101.26941.26941.2580-17.0013505.37
106052006.07.14 15:31sell46550.101.26831.27001.2586
106062006.07.14 15:47close46550.101.26741.27001.25869.0013514.37
106072006.07.14 15:47sell46560.101.26761.26931.2579
106082006.07.14 15:51close46560.101.26671.26931.25799.0013523.37
106092006.07.14 17:14sell46570.101.26421.26591.2545
106102006.07.14 17:47close46570.101.26351.26591.25457.0013530.37
106112006.07.14 17:52sell46580.101.26411.26581.2544
106122006.07.14 17:55close46580.101.26341.26581.25447.0013537.37
106132006.07.14 18:06sell46590.101.26441.26611.2547
106142006.07.14 19:24close46590.101.26371.26611.25477.0013544.37
106152006.07.14 20:39sell46600.101.26551.26721.2558
106162006.07.14 20:39close46600.101.26481.26721.25587.0013551.37
106172006.07.14 23:20sell46610.101.26531.26701.2556
106182006.07.17 01:00close46610.101.26401.26701.255613.4913564.85
106192006.07.17 09:10sell46620.101.26381.26551.2541
106202006.07.17 09:22modify46620.101.26381.26541.2541
106212006.07.17 09:25modify46620.101.26381.26521.2541
106222006.07.17 09:25modify46620.101.26381.26511.2541
106232006.07.17 09:25close46620.101.26301.26511.25418.0013572.85
106242006.07.17 09:25sell46630.101.26401.26571.2543
106252006.07.17 09:29modify46630.101.26401.26571.2543
106262006.07.17 09:43modify46630.101.26401.26561.2543
106272006.07.17 09:44modify46630.101.26401.26551.2543
106282006.07.17 09:44modify46630.101.26401.26521.2543
106292006.07.17 09:44close46630.101.26311.26521.25439.0013581.85
106302006.07.17 10:24sell46640.101.26351.26521.2538
106312006.07.17 10:46modify46640.101.26351.26511.2538
106322006.07.17 10:55modify46640.101.26351.26501.2538
106332006.07.17 10:57modify46640.101.26351.26481.2538
106342006.07.17 10:57close46640.101.26261.26481.25389.0013590.85
106352006.07.17 18:01sell46650.101.25241.25411.2427
106362006.07.18 00:01close46650.101.25151.25411.24279.4913600.34
106372006.07.18 02:21sell46660.101.25241.25411.2427
106382006.07.18 02:21close46660.101.25171.25411.24277.0013607.34
106392006.07.18 02:25sell46670.101.25241.25411.2427
106402006.07.18 02:25close46670.101.25171.25411.24277.0013614.34
106412006.07.18 02:33sell46680.101.25231.25401.2426
106422006.07.18 08:10modify46680.101.25231.25401.2426
106432006.07.18 09:10s/l46680.101.2539611.25401.2426-16.6113597.73
106442006.07.18 13:14sell46690.101.25291.25461.2432
106452006.07.18 13:34s/l46690.101.25461.25461.2432-17.0013580.73
106462006.07.18 15:07sell46700.101.25381.25551.2441
106472006.07.18 15:15close46700.101.25291.25551.24419.0013589.73
106482006.07.18 15:27sell46710.101.25371.25541.2440
106492006.07.18 15:31close46710.101.25261.25541.244011.0013600.73
106502006.07.18 15:35sell46720.101.25371.25541.2440
106512006.07.18 15:44close46720.101.25281.25541.24409.0013609.73
106522006.07.18 15:45sell46730.101.25371.25541.2440
106532006.07.18 15:46close46730.101.25281.25541.24409.0013618.73
106542006.07.18 15:47sell46740.101.25371.25541.2440
106552006.07.18 16:01close46740.101.25251.25541.244012.0013630.73
106562006.07.18 18:33sell46750.101.25041.25211.2407
106572006.07.18 19:42close46750.101.24931.25211.240711.0013641.73
106582006.07.18 20:04sell46760.101.25051.25221.2408
106592006.07.18 21:02close46760.101.24961.25221.24089.0013650.73
106602006.07.19 09:25sell46770.101.25061.25231.2409
106612006.07.19 10:24modify46770.101.25061.25231.2409
106622006.07.19 10:24close46770.101.24981.25231.24098.0013658.73
106632006.07.19 11:17sell46780.101.24981.25151.2401
106642006.07.19 11:35modify46780.101.24981.25131.2401
106652006.07.19 11:35close46780.101.24871.25131.240111.0013669.73
106662006.07.19 11:47sell46790.101.24971.25141.2400
106672006.07.19 14:41modify46790.101.24971.25131.2400
106682006.07.19 14:41modify46790.101.24971.25121.2400
106692006.07.19 15:11close46790.101.24881.25121.24009.0013678.73
106702006.07.19 16:59sell46800.101.24891.25061.2392
106712006.07.19 17:01s/l46800.101.25061.25061.2392-17.0013661.73
106722006.07.19 17:01sell46810.101.25011.25181.2404
106732006.07.19 17:01s/l46810.101.25181.25181.2404-17.0013644.73
106742006.07.19 18:03buy46820.101.25611.25441.2658
106752006.07.19 18:05s/l46820.101.25441.25441.2658-17.0013627.73
106762006.07.19 18:14buy46830.101.25611.25441.2658
106772006.07.19 18:41close46830.101.25671.25441.26586.0013633.73
106782006.07.19 18:44buy46840.101.25611.25441.2658
106792006.07.19 18:55close46840.101.25671.25441.26586.0013639.73
106802006.07.19 18:57buy46850.101.25611.25441.2658
106812006.07.19 19:35close46850.101.25691.25441.26588.0013647.73
106822006.07.20 02:21buy46860.101.25931.25761.2690
106832006.07.20 02:45close46860.101.25991.25761.26906.0013653.73
106842006.07.20 02:46buy46870.101.25931.25761.2690
106852006.07.20 02:55close46870.101.25991.25761.26906.0013659.73
106862006.07.20 07:33buy46880.101.26051.25881.2702
106872006.07.20 07:53close46880.101.26141.25881.27029.0013668.73
106882006.07.20 07:54buy46890.101.26061.25891.2703
106892006.07.20 08:02close46890.101.26111.25891.27035.0013673.73
106902006.07.20 10:07buy46900.101.25951.25781.2692
106912006.07.20 10:32close46900.101.26011.25781.26926.0013679.73
106922006.07.20 12:08buy46910.101.26021.25851.2699
106932006.07.20 12:11close46910.101.26091.25851.26997.0013686.73
106942006.07.20 12:33buy46920.101.26011.25841.2698
106952006.07.20 12:34close46920.101.26081.25841.26987.0013693.73
106962006.07.20 12:56buy46930.101.26021.25851.2699
106972006.07.20 13:07modify46930.101.26021.25861.2699
106982006.07.20 13:13modify46930.101.26021.25891.2699
106992006.07.20 13:13close46930.101.26131.25891.269911.0013704.73
107002006.07.20 15:46buy46940.101.26311.26141.2728
107012006.07.20 15:56close46940.101.26391.26141.27288.0013712.73
107022006.07.20 15:56buy46950.101.26331.26161.2730
107032006.07.20 16:08close46950.101.26381.26161.27305.0013717.73
107042006.07.20 16:31buy46960.101.26231.26061.2720
107052006.07.20 16:32close46960.101.26281.26061.27205.0013722.73
107062006.07.20 16:36buy46970.101.26231.26061.2720
107072006.07.20 16:44close46970.101.26291.26061.27206.0013728.73
107082006.07.20 18:21buy46980.101.26401.26231.2737
107092006.07.20 19:01close46980.101.26481.26231.27378.0013736.73
107102006.07.20 22:25buy46990.101.26331.26161.2730
107112006.07.20 22:26close46990.101.26391.26161.27306.0013742.73
107122006.07.20 22:37buy47000.101.26331.26161.2730
107132006.07.20 22:49close47000.101.26391.26161.27306.0013748.73
107142006.07.20 22:49buy47010.101.26331.26161.2730
107152006.07.21 04:00close47010.101.26391.26161.27305.3113754.04
107162006.07.21 12:08buy47020.101.26651.26481.2762
107172006.07.21 12:09close47020.101.26701.26481.27625.0013759.04
107182006.07.21 12:16buy47030.101.26641.26471.2761
107192006.07.21 12:21close47030.101.26691.26471.27615.0013764.04
107202006.07.21 12:21buy47040.101.26651.26481.2762
107212006.07.21 12:29close47040.101.26701.26481.27625.0013769.04
107222006.07.21 12:45buy47050.101.26641.26471.2761
107232006.07.21 12:46close47050.101.26691.26471.27615.0013774.04
107242006.07.21 12:47buy47060.101.26641.26471.2761
107252006.07.21 13:13close47060.101.26701.26471.27616.0013780.04
107262006.07.21 16:39buy47070.101.26771.26601.2774
107272006.07.21 17:07close47070.101.26861.26601.27749.0013789.04
107282006.07.21 23:04buy47080.101.26901.26731.2787
107292006.07.22 00:02close47080.101.26981.26731.27878.0013797.04
107302006.07.24 09:00sell47090.101.26521.26691.2555
107312006.07.24 09:02modify47090.101.26521.26691.2555
107322006.07.24 09:02close47090.101.26421.26691.255510.0013807.04
107332006.07.24 12:22sell47100.101.26321.26491.2535
107342006.07.24 12:37close47100.101.26211.26491.253511.0013818.04
107352006.07.24 14:07sell47110.101.26251.26421.2528
107362006.07.24 15:18s/l47110.101.26421.26421.2528-17.0013801.04
107372006.07.24 15:18sell47120.101.26361.26531.2539
107382006.07.24 16:26close47120.101.26271.26531.25399.0013810.04
107392006.07.24 16:42sell47130.101.26451.26621.2548
107402006.07.24 16:50close47130.101.26371.26621.25488.0013818.04
107412006.07.24 16:51sell47140.101.26441.26611.2547
107422006.07.24 17:05close47140.101.26371.26611.25477.0013825.04
107432006.07.24 18:26sell47150.101.26341.26511.2537
107442006.07.24 20:29close47150.101.26241.26511.253710.0013835.04
107452006.07.25 03:03sell47160.101.26311.26481.2534
107462006.07.25 03:13close47160.101.26231.26481.25348.0013843.04
107472006.07.25 04:03sell47170.101.26171.26341.2520
107482006.07.25 04:19close47170.101.26111.26341.25206.0013849.04
107492006.07.25 04:22sell47180.101.26171.26341.2520
107502006.07.25 05:37s/l47180.101.26341.26341.2520-17.0013832.04
107512006.07.25 05:37sell47190.101.26341.26511.2537
107522006.07.25 05:38close47190.101.26271.26511.25377.0013839.04
107532006.07.25 05:39sell47200.101.26301.26471.2533
107542006.07.25 05:40close47200.101.26231.26471.25337.0013846.04
107552006.07.25 05:41sell47210.101.26301.26471.2533
107562006.07.25 05:41modify47210.101.26301.26451.2533
107572006.07.25 05:41close47210.101.26191.26451.253311.0013857.04
107582006.07.25 05:42sell47220.101.26311.26481.2534
107592006.07.25 05:42modify47220.101.26311.26451.2534
107602006.07.25 05:42close47220.101.26191.26451.253412.0013869.04
107612006.07.25 06:06sell47230.101.26231.26401.2526
107622006.07.25 07:16s/l47230.101.26401.26401.2526-17.0013852.04
107632006.07.25 12:11sell47240.101.26471.26641.2550
107642006.07.25 12:13close47240.101.26421.26641.25505.0013857.04
107652006.07.25 16:43sell47250.101.26531.26701.2556
107662006.07.25 17:04close47250.101.26441.26701.25569.0013866.04
107672006.07.26 00:23sell47260.101.25871.26041.2490
107682006.07.26 00:24close47260.101.25791.26041.24908.0013874.04
107692006.07.26 00:59sell47270.101.25861.26031.2489
107702006.07.26 01:04close47270.101.25791.26031.24897.0013881.04
107712006.07.26 02:45sell47280.101.25911.26081.2494
107722006.07.26 02:46close47280.101.25831.26081.24948.0013889.04
107732006.07.26 03:13sell47290.101.25881.26051.2491
107742006.07.26 03:26close47290.101.25781.26051.249110.0013899.04
107752006.07.26 04:43sell47300.101.25821.25991.2485
107762006.07.26 05:01close47300.101.25751.25991.24857.0013906.04
107772006.07.26 09:55sell47310.101.25831.26001.2486
107782006.07.26 10:31modify47310.101.25831.25991.2486
107792006.07.26 10:32modify47310.101.25831.25981.2486
107802006.07.26 10:42modify47310.101.25831.25971.2486
107812006.07.26 10:42close47310.101.25741.25971.24869.0013915.04
107822006.07.26 11:01sell47320.101.25801.25971.2483
107832006.07.26 12:05s/l47320.101.25971.25971.2483-17.0013898.04
107842006.07.27 01:14buy47330.101.27101.26931.2807
107852006.07.27 01:23close47330.101.27201.26931.280710.0013908.04
107862006.07.27 19:19sell47340.101.27421.27591.2645
107872006.07.27 19:37close47340.101.27321.27591.264510.0013918.04
107882006.07.28 00:29sell47350.101.27061.27231.2609
107892006.07.28 00:29close47350.101.26981.27231.26098.0013926.04
107902006.07.28 00:41sell47360.101.27061.27231.2609
107912006.07.28 00:42close47360.101.26981.27231.26098.0013934.04
107922006.07.28 03:13sell47370.101.26971.27141.2600
107932006.07.28 03:36close47370.101.26891.27141.26008.0013942.04
107942006.07.28 03:47sell47380.101.26961.27131.2599
107952006.07.28 03:58close47380.101.26871.27131.25999.0013951.04
107962006.07.28 08:48sell47390.101.26951.27121.2598
107972006.07.28 11:04close47390.101.26871.27121.25988.0013959.04
107982006.07.28 12:57sell47400.101.26971.27141.2600
107992006.07.28 13:10close47400.101.26891.27141.26008.0013967.04
108002006.07.28 15:31sell47410.101.26731.26901.2576
108012006.07.28 15:31s/l47410.101.26901.26901.2576-17.0013950.04
108022006.07.28 15:31sell47420.101.26901.27071.2593
108032006.07.28 15:31s/l47420.101.27071.27071.2593-17.0013933.04
108042006.07.28 15:31sell47430.101.26981.27151.2601
108052006.07.28 15:32s/l47430.101.27151.27151.2601-17.0013916.04
108062006.07.31 06:27sell47440.101.27611.27781.2664
108072006.07.31 09:11modify47440.101.27611.27781.2664
108082006.07.31 09:11close47440.101.27541.27781.26647.0013923.04
108092006.07.31 21:05buy47450.101.27671.27501.2864
108102006.07.31 21:07close47450.101.27731.27501.28646.0013929.04
108112006.07.31 21:07buy47460.101.27651.27481.2862
108122006.07.31 21:08close47460.101.27711.27481.28626.0013935.04
108132006.07.31 21:08buy47470.101.27671.27501.2864
108142006.07.31 21:55close47470.101.27731.27501.28646.0013941.04
108152006.08.01 04:11sell47480.101.27621.27791.2665
108162006.08.01 04:41close47480.101.27521.27791.266510.0013951.04
108172006.08.01 05:21sell47490.101.27571.27741.2660
108182006.08.01 05:26close47490.101.27501.27741.26607.0013958.04
108192006.08.01 05:31sell47500.101.27591.27761.2662
108202006.08.01 05:35close47500.101.27511.27761.26628.0013966.04
108212006.08.01 05:41sell47510.101.27581.27751.2661
108222006.08.01 05:44close47510.101.27511.27751.26617.0013973.04
108232006.08.01 05:59sell47520.101.27561.27731.2659
108242006.08.01 06:07close47520.101.27481.27731.26598.0013981.04
108252006.08.01 10:17sell47530.101.27401.27571.2643
108262006.08.01 13:04s/l47530.101.27571.27571.2643-17.0013964.04
108272006.08.01 16:03sell47540.101.27461.27631.2649
108282006.08.01 16:42s/l47540.101.27631.27631.2649-17.0013947.04
108292006.08.01 16:42sell47550.101.27611.27781.2664
108302006.08.01 17:01close47550.101.27501.27781.266411.0013958.04
108312006.08.01 18:19sell47560.101.27501.27671.2653
108322006.08.01 18:42s/l47560.101.27671.27671.2653-17.0013941.04
108332006.08.02 15:16sell47570.101.28101.28271.2713
108342006.08.02 15:17modify47570.101.28101.28261.2713
108352006.08.02 15:24modify47570.101.28101.28251.2713
108362006.08.02 15:25modify47570.101.28101.28241.2713
108372006.08.02 15:25modify47570.101.28101.28191.2713
108382006.08.02 15:25close47570.101.27961.28191.271314.0013955.04
108392006.08.02 16:20sell47580.101.28131.28301.2716
108402006.08.02 16:55modify47580.101.28131.28301.2716
108412006.08.02 16:56modify47580.101.28131.28291.2716
108422006.08.02 16:56modify47580.101.28131.28281.2716
108432006.08.02 16:56close47580.101.28031.28281.271610.0013965.04
108442006.08.02 17:13sell47590.101.28151.28321.2718
108452006.08.02 17:14modify47590.101.28151.28321.2718
108462006.08.02 17:14close47590.101.28061.28321.27189.0013974.04
108472006.08.02 17:35sell47600.101.28151.28321.2718
108482006.08.02 18:00close47600.101.28081.28321.27187.0013981.04
108492006.08.03 00:47sell47610.101.27961.28131.2699
108502006.08.03 00:47close47610.101.27881.28131.26998.0013989.04
108512006.08.03 00:55sell47620.101.27951.28121.2698
108522006.08.03 00:58close47620.101.27871.28121.26988.0013997.04
108532006.08.03 07:09sell47630.101.27591.27761.2662
108542006.08.03 07:13close47630.101.27521.27761.26627.0014004.04
108552006.08.03 07:15sell47640.101.27591.27761.2662
108562006.08.03 08:05close47640.101.27541.27761.26625.0014009.04
108572006.08.03 14:01sell47650.101.27621.27791.2665
108582006.08.03 14:03close47650.101.27561.27791.26656.0014015.04
108592006.08.03 14:03sell47660.101.27631.27801.2666
108602006.08.03 14:09s/l47660.101.27801.27801.2666-17.0013998.04
108612006.08.03 19:23sell47670.101.27881.28051.2691
108622006.08.03 19:58s/l47670.101.28051.28051.2691-17.0013981.04
108632006.08.04 06:01sell47680.101.28051.28221.2708
108642006.08.04 06:01modify47680.101.28051.28221.2708
108652006.08.04 06:01modify47680.101.28051.28171.2708
108662006.08.04 06:01close47680.101.27871.28171.270818.0013999.04
108672006.08.04 08:37sell47690.101.28051.28221.2708
108682006.08.04 09:08modify47690.101.28051.28221.2708
108692006.08.04 09:08close47690.101.27981.28221.27087.0014006.04
108702006.08.04 09:09buy47700.101.28011.27841.2898
108712006.08.04 10:57s/l47700.101.27841.27841.2898-17.0013989.04
108722006.08.04 14:50sell47710.101.27971.28141.2700
108732006.08.04 15:30s/l47710.101.28141.28141.2700-17.0013972.04
108742006.08.07 02:27sell47720.101.28911.29081.2794
108752006.08.07 03:04close47720.101.28831.29081.27948.0013980.04
108762006.08.07 10:53sell47730.101.28811.28981.2784
108772006.08.07 10:54modify47730.101.28811.28971.2784
108782006.08.07 10:55modify47730.101.28811.28961.2784
108792006.08.07 11:05modify47730.101.28811.28951.2784
108802006.08.07 11:05close47730.101.28731.28951.27848.0013988.04
108812006.08.07 15:38sell47740.101.28671.28841.2770
108822006.08.07 16:53s/l47740.101.28841.28841.2770-17.0013971.04
108832006.08.07 18:03sell47750.101.28681.28851.2771
108842006.08.07 18:15close47750.101.28591.28851.27719.0013980.04
108852006.08.07 18:55sell47760.101.28691.28861.2772
108862006.08.07 19:06close47760.101.28601.28861.27729.0013989.04
108872006.08.07 22:15sell47770.101.28561.28731.2759
108882006.08.07 22:24close47770.101.28471.28731.27599.0013998.04
108892006.08.08 09:52sell47780.101.28301.28471.2733
108902006.08.08 10:04s/l47780.101.28471.28471.2733-17.0013981.04
108912006.08.08 16:07buy47790.101.28311.28141.2928
108922006.08.08 16:08modify47790.101.28311.28141.2928
108932006.08.08 16:08close47790.101.28401.28141.29289.0013990.04
108942006.08.08 16:09buy47800.101.28321.28151.2929
108952006.08.08 16:26modify47800.101.28321.28171.2929
108962006.08.08 16:26close47800.101.28431.28171.292911.0014001.04
108972006.08.08 21:05sell47810.101.28411.28581.2744
108982006.08.08 21:15s/l47810.101.28581.28581.2744-17.0013984.04
108992006.08.09 00:12sell47820.101.28451.28621.2748
109002006.08.09 00:13close47820.101.28371.28621.27488.0013992.04
109012006.08.09 02:10sell47830.101.27821.27991.2685
109022006.08.09 02:44s/l47830.101.27991.27991.2685-17.0013975.04
109032006.08.09 02:44sell47840.101.27971.28141.2700
109042006.08.09 02:58close47840.101.27871.28141.270010.0013985.04
109052006.08.09 02:58sell47850.101.27861.28031.2689
109062006.08.09 03:23close47850.101.27771.28031.26899.0013994.04
109072006.08.09 05:27sell47860.101.27901.28071.2693
109082006.08.09 07:57s/l47860.101.28071.28071.2693-17.0013977.04
109092006.08.09 08:09sell47870.101.28051.28221.2708
109102006.08.09 08:25close47870.101.27951.28221.270810.0013987.04
109112006.08.09 08:47sell47880.101.28061.28231.2709
109122006.08.09 09:11s/l47880.101.28231.28231.2709-17.0013970.04
109132006.08.09 09:15sell47890.101.28261.28431.2729
109142006.08.09 10:02s/l47890.101.28431.28431.2729-17.0013953.04
109152006.08.09 22:19sell47900.101.28701.28871.2773
109162006.08.09 22:20close47900.101.28631.28871.27737.0013960.04
109172006.08.09 22:33sell47910.101.28711.28881.2774
109182006.08.09 22:33close47910.101.28621.28881.27749.0013969.04
109192006.08.09 22:35sell47920.101.28701.28871.2773
109202006.08.09 22:59close47920.101.28631.28871.27737.0013976.04
109212006.08.10 01:49sell47930.101.28741.28911.2777
109222006.08.10 02:20close47930.101.28651.28911.27779.0013985.04
109232006.08.10 04:05sell47940.101.28721.28891.2775
109242006.08.10 04:33s/l47940.101.28891.28891.2775-17.0013968.04
109252006.08.10 04:33sell47950.101.28871.29041.2790
109262006.08.10 05:01close47950.101.28791.29041.27908.0013976.04
109272006.08.10 11:02sell47960.101.28631.28801.2766
109282006.08.10 11:10close47960.101.28531.28801.276610.0013986.04
109292006.08.10 11:54sell47970.101.28631.28801.2766
109302006.08.10 13:59close47970.101.28511.28801.276612.0013998.04
109312006.08.10 14:32sell47980.101.28611.28781.2764
109322006.08.10 15:32close47980.101.28501.28781.276411.0014009.04
109332006.08.10 18:29sell47990.101.27841.28011.2687
109342006.08.10 18:31close47990.101.27721.28011.268712.0014021.04
109352006.08.10 20:26sell48000.101.27821.27991.2685
109362006.08.10 20:54close48000.101.27731.27991.26859.0014030.04
109372006.08.10 20:59sell48010.101.27831.28001.2686
109382006.08.10 21:58s/l48010.101.28001.28001.2686-17.0014013.04
109392006.08.10 21:58sell48020.101.27981.28151.2701
109402006.08.10 22:43close48020.101.27881.28151.270110.0014023.04
109412006.08.11 02:33sell48030.101.28021.28191.2705
109422006.08.11 02:55close48030.101.27921.28191.270510.0014033.04
109432006.08.11 05:57sell48040.101.27871.28041.2690
109442006.08.11 06:00close48040.101.27751.28041.269012.0014045.04
109452006.08.11 10:08sell48050.101.27821.27991.2685
109462006.08.11 10:20close48050.101.27731.27991.26859.0014054.04
109472006.08.11 10:37sell48060.101.27821.27991.2685
109482006.08.11 14:10modify48060.101.27821.27991.2685
109492006.08.11 14:15modify48060.101.27821.27981.2685
109502006.08.11 14:26modify48060.101.27821.27971.2685
109512006.08.11 14:26modify48060.101.27821.27961.2685
109522006.08.11 14:32modify48060.101.27821.27951.2685
109532006.08.11 14:41modify48060.101.27821.27931.2685
109542006.08.11 14:44modify48060.101.27821.27921.2685
109552006.08.11 14:44modify48060.101.27821.27911.2685
109562006.08.11 15:31close48060.101.27651.27911.268517.0014071.04
109572006.08.11 17:01sell48070.101.27591.27761.2662
109582006.08.11 17:03close48070.101.27501.27761.26629.0014080.04
109592006.08.11 17:17sell48080.101.27581.27751.2661
109602006.08.11 17:32s/l48080.101.27751.27751.2661-17.0014063.04
109612006.08.11 17:32sell48090.101.27731.27901.2676
109622006.08.11 18:00close48090.101.27651.27901.26768.0014071.04
109632006.08.11 18:20sell48100.101.27731.27901.2676
109642006.08.11 18:31close48100.101.27651.27901.26768.0014079.04
109652006.08.11 18:43sell48110.101.27731.27901.2676
109662006.08.11 18:54close48110.101.27651.27901.26768.0014087.04
109672006.08.14 01:14sell48120.101.27221.27391.2625
109682006.08.14 02:05s/l48120.101.27391.27391.2625-17.0014070.04
109692006.08.14 03:08buy48130.101.27311.27141.2828
109702006.08.14 03:18close48130.101.27371.27141.28286.0014076.04
109712006.08.14 03:18buy48140.101.27321.27151.2829
109722006.08.14 03:43close48140.101.27381.27151.28296.0014082.04
109732006.08.14 10:13buy48150.101.27501.27331.2847
109742006.08.14 10:27s/l48150.101.27331.27331.2847-17.0014065.04
109752006.08.14 11:04sell48160.101.27481.27651.2651
109762006.08.14 11:21close48160.101.27401.27651.26518.0014073.04
109772006.08.14 15:34sell48170.101.27281.27451.2631
109782006.08.14 16:32s/l48170.101.27451.27451.2631-17.0014056.04
109792006.08.14 16:33sell48180.101.27441.27611.2647
109802006.08.14 17:25s/l48180.101.27611.27611.2647-17.0014039.04
109812006.08.15 00:35sell48190.101.27251.27421.2628
109822006.08.15 04:39close48190.101.27141.27421.262811.0014050.04
109832006.08.15 05:13sell48200.101.27301.27471.2633
109842006.08.15 08:26s/l48200.101.27471.27471.2633-17.0014033.04
109852006.08.15 10:11sell48210.101.27291.27461.2632
109862006.08.15 12:04close48210.101.27171.27461.263212.0014045.04
109872006.08.15 14:13sell48220.101.27341.27511.2637
109882006.08.15 14:55modify48220.101.27341.27501.2637
109892006.08.15 14:55close48220.101.27201.27501.263714.0014059.04
109902006.08.15 16:01buy48230.101.27671.27501.2864
109912006.08.15 16:01close48230.101.27771.27501.286410.0014069.04
109922006.08.15 18:47buy48240.101.27791.27621.2876
109932006.08.15 18:53close48240.101.27881.27621.28769.0014078.04
109942006.08.16 14:46sell48250.101.27891.28061.2692
109952006.08.16 14:52modify48250.101.27891.28041.2692
109962006.08.16 14:59modify48250.101.27891.28031.2692
109972006.08.16 15:31s/l48250.101.2803091.28031.2692-14.0914063.95
109982006.08.17 02:59sell48260.101.28501.28671.2753
109992006.08.17 09:40modify48260.101.28501.28661.2753
110002006.08.17 09:41modify48260.101.28501.28631.2753
110012006.08.17 09:42modify48260.101.28501.28621.2753
110022006.08.17 09:42close48260.101.28431.28621.27537.0014070.95
110032006.08.17 11:07buy48270.101.28631.28461.2960
110042006.08.17 11:22modify48270.101.28631.28471.2960
110052006.08.17 11:23modify48270.101.28631.28481.2960
110062006.08.17 11:24modify48270.101.28631.28491.2960
110072006.08.17 11:24close48270.101.28701.28491.29607.0014077.95
110082006.08.17 15:09buy48280.101.28781.28611.2975
110092006.08.17 15:25modify48280.101.28781.28621.2975
110102006.08.17 15:25close48280.101.28861.28621.29758.0014085.95
110112006.08.17 15:34buy48290.101.28781.28611.2975
110122006.08.17 15:44s/l48290.101.28611.28611.2975-17.0014068.95
110132006.08.17 15:49buy48300.101.28781.28611.2975
110142006.08.17 16:14s/l48300.101.28611.28611.2975-17.0014051.95
110152006.08.17 18:47sell48310.101.28761.28931.2779
110162006.08.17 18:53close48310.101.28691.28931.27797.0014058.95
110172006.08.17 22:08sell48320.101.28331.28501.2736
110182006.08.18 00:39close48320.101.28261.28501.27367.4914066.44
110192006.08.18 13:15sell48330.101.28371.28541.2740
110202006.08.18 13:20modify48330.101.28371.28541.2740
110212006.08.18 13:23modify48330.101.28371.28531.2740
110222006.08.18 13:25modify48330.101.28371.28521.2740
110232006.08.18 13:26modify48330.101.28371.28511.2740
110242006.08.18 13:26close48330.101.28281.28511.27409.0014075.44
110252006.08.18 16:03sell48340.101.28171.28341.2720
110262006.08.18 16:06close48340.101.28091.28341.27208.0014083.44
110272006.08.18 16:08sell48350.101.28151.28321.2718
110282006.08.18 16:15close48350.101.28081.28321.27187.0014090.44
110292006.08.18 16:33sell48360.101.28161.28331.2719
110302006.08.18 16:49s/l48360.101.28331.28331.2719-17.0014073.44
110312006.08.18 16:49sell48370.101.28371.28541.2740
110322006.08.18 16:50close48370.101.28291.28541.27408.0014081.44
110332006.08.18 16:50sell48380.101.28231.28401.2726
110342006.08.18 16:53s/l48380.101.28401.28401.2726-17.0014064.44
110352006.08.18 16:53sell48390.101.28391.28561.2742
110362006.08.18 17:00close48390.101.28321.28561.27427.0014071.44
110372006.08.21 07:54buy48400.101.28711.28541.2968
110382006.08.21 07:54close48400.101.28761.28541.29685.0014076.44
110392006.08.21 07:55buy48410.101.28731.28561.2970
110402006.08.21 09:54modify48410.101.28731.28591.2970
110412006.08.21 09:57modify48410.101.28731.28601.2970
110422006.08.21 09:57modify48410.101.28731.28641.2970
110432006.08.21 09:57modify48410.101.28731.28671.2970
110442006.08.21 10:00close48410.101.28871.28671.297014.0014090.44
110452006.08.22 05:43sell48420.101.28741.28911.2777
110462006.08.22 05:44modify48420.101.28741.28891.2777
110472006.08.22 05:44modify48420.101.28741.28841.2777
110482006.08.22 06:00close48420.101.28661.28841.27778.0014098.44
110492006.08.22 06:33sell48430.101.28731.28901.2776
110502006.08.22 11:07close48430.101.28661.28901.27767.0014105.44
110512006.08.22 21:47sell48440.101.27971.28141.2700
110522006.08.23 00:27s/l48440.101.28141.28141.2700-16.5114088.93
110532006.08.23 03:23sell48450.101.28091.28261.2712
110542006.08.23 03:23close48450.101.28031.28261.27126.0014094.93
110552006.08.23 03:47sell48460.101.28101.28271.2713
110562006.08.23 03:47close48460.101.28041.28271.27136.0014100.93
110572006.08.23 03:49sell48470.101.28091.28261.2712
110582006.08.23 03:50close48470.101.28041.28261.27125.0014105.93
110592006.08.23 03:59sell48480.101.28081.28251.2711
110602006.08.23 03:59close48480.101.28031.28251.27115.0014110.93
110612006.08.23 05:01sell48490.101.27991.28161.2702
110622006.08.23 05:01close48490.101.27941.28161.27025.0014115.93
110632006.08.23 07:06sell48500.101.28041.28211.2707
110642006.08.23 07:07modify48500.101.28041.28211.2707
110652006.08.23 07:07close48500.101.27951.28211.27079.0014124.93
110662006.08.23 08:53sell48510.101.27981.28151.2701
110672006.08.23 08:54modify48510.101.27981.28151.2701
110682006.08.23 08:54close48510.101.27901.28151.27018.0014132.93
110692006.08.23 09:39sell48520.101.28021.28191.2705
110702006.08.23 09:39close48520.101.27961.28191.27056.0014138.93
110712006.08.23 09:53sell48530.101.28011.28181.2704
110722006.08.23 09:53close48530.101.27961.28181.27045.0014143.93
110732006.08.23 09:54sell48540.101.28011.28181.2704
110742006.08.23 10:03s/l48540.101.28181.28181.2704-17.0014126.93
110752006.08.23 21:07sell48550.101.27951.28121.2698
110762006.08.23 21:12close48550.101.27831.28121.269812.0014138.93
110772006.08.23 21:15sell48560.101.27941.28111.2697
110782006.08.23 23:46close48560.101.27851.28111.26979.0014147.93
110792006.08.24 08:16sell48570.101.27771.27941.2680
110802006.08.24 08:22modify48570.101.27771.27891.2680
110812006.08.24 08:22close48570.101.27631.27891.268014.0014161.93
110822006.08.24 08:22sell48580.101.27771.27941.2680
110832006.08.24 09:36modify48580.101.27771.27941.2680
110842006.08.24 10:47close48580.101.27691.27941.26808.0014169.93
110852006.08.24 19:29sell48590.101.27771.27941.2680
110862006.08.24 19:29close48590.101.27681.27941.26809.0014178.93
110872006.08.25 10:43sell48600.101.27721.27891.2675
110882006.08.25 14:30modify48600.101.27721.27891.2675
110892006.08.25 15:16modify48600.101.27721.27881.2675
110902006.08.25 15:16modify48600.101.27721.27871.2675
110912006.08.25 15:16close48600.101.27611.27871.267511.0014189.93
110922006.08.26 00:57sell48610.101.27631.27801.2666
110932006.08.28 04:43s/l48610.101.27801.27801.2666-16.5114173.42
110942006.08.29 01:45sell48620.101.27971.28141.2700
110952006.08.29 02:24modify48620.101.27971.28121.2700
110962006.08.29 02:24close48620.101.27871.28121.270010.0014183.42
110972006.08.29 02:33sell48630.101.27991.28161.2702
110982006.08.29 02:35modify48630.101.27991.28161.2702
110992006.08.29 02:35modify48630.101.27991.28151.2702
111002006.08.29 02:35close48630.101.27901.28151.27029.0014192.42
111012006.08.29 03:11sell48640.101.27991.28161.2702
111022006.08.29 03:13close48640.101.27941.28161.27025.0014197.42
111032006.08.29 03:13sell48650.101.27991.28161.2702
111042006.08.29 03:19close48650.101.27941.28161.27025.0014202.42
111052006.08.29 03:20sell48660.101.28001.28171.2703
111062006.08.29 04:05s/l48660.101.28171.28171.2703-17.0014185.42
111072006.08.29 13:45sell48670.101.28191.28361.2722
111082006.08.29 13:57close48670.101.28091.28361.272210.0014195.42
111092006.08.29 14:48sell48680.101.28191.28361.2722
111102006.08.29 15:11close48680.101.28101.28361.27229.0014204.42
111112006.08.29 17:01sell48690.101.28071.28241.2710
111122006.08.29 17:03close48690.101.27991.28241.27108.0014212.42
111132006.08.29 18:24sell48700.101.27671.27841.2670
111142006.08.29 18:45close48700.101.27571.27841.267010.0014222.42
111152006.08.29 21:02sell48710.101.27801.27971.2683
111162006.08.29 21:06s/l48710.101.27971.27971.2683-17.0014205.42
111172006.08.29 21:06sell48720.101.27951.28121.2698
111182006.08.29 21:19s/l48720.101.28121.28121.2698-17.0014188.42
111192006.08.29 21:19sell48730.101.28111.28281.2714
111202006.08.29 21:32s/l48730.101.28281.28281.2714-17.0014171.42
111212006.08.29 21:32sell48740.101.28271.28441.2730
111222006.08.30 03:26s/l48740.101.28441.28441.2730-16.5114154.90
111232006.08.30 09:45buy48750.101.28301.28131.2927
111242006.08.30 10:00close48750.101.28401.28131.292710.0014164.90
111252006.08.30 13:09sell48760.101.28321.28491.2735
111262006.08.30 13:31close48760.101.28241.28491.27358.0014172.90
111272006.08.30 13:36sell48770.101.28321.28491.2735
111282006.08.30 13:50close48770.101.28251.28491.27357.0014179.90
111292006.08.30 18:06sell48780.101.28361.28531.2739
111302006.08.30 18:12close48780.101.28301.28531.27396.0014185.90
111312006.08.30 20:30sell48790.101.28321.28491.2735
111322006.08.30 23:07close48790.101.28261.28491.27356.0014191.90
111332006.08.31 05:09sell48800.101.28351.28521.2738
111342006.08.31 05:11close48800.101.28301.28521.27385.0014196.90
111352006.08.31 05:27sell48810.101.28351.28521.2738
111362006.08.31 05:41close48810.101.28301.28521.27385.0014201.90
111372006.08.31 05:43sell48820.101.28361.28531.2739
111382006.08.31 05:44close48820.101.28311.28531.27395.0014206.90
111392006.08.31 05:45sell48830.101.28351.28521.2738
111402006.08.31 06:19close48830.101.28301.28521.27385.0014211.90
111412006.08.31 07:17sell48840.101.28341.28511.2737
111422006.08.31 07:17close48840.101.28281.28511.27376.0014217.90
111432006.08.31 08:39sell48850.101.28311.28481.2734
111442006.08.31 09:01close48850.101.28251.28481.27346.0014223.90
111452006.08.31 15:10buy48860.101.28551.28381.2952
111462006.08.31 15:31close48860.101.28621.28381.29527.0014230.90
111472006.08.31 15:33buy48870.101.28551.28381.2952
111482006.08.31 15:34modify48870.101.28551.28401.2952
111492006.08.31 15:34modify48870.101.28551.28441.2952
111502006.08.31 15:36modify48870.101.28551.28451.2952
111512006.08.31 15:36modify48870.101.28551.28481.2952
111522006.08.31 15:36modify48870.101.28551.28521.2952
111532006.08.31 15:37modify48870.101.28551.28541.2952
111542006.08.31 15:40modify48870.101.28551.28551.2952
111552006.08.31 15:41modify48870.101.28551.28561.2952
111562006.08.31 16:00close48870.101.28691.28561.295214.0014244.90
111572006.08.31 19:14sell48880.101.28081.28251.2711
111582006.08.31 19:34close48880.101.27981.28251.271110.0014254.90
111592006.08.31 22:01sell48890.101.28151.28321.2718
111602006.08.31 22:06close48890.101.28081.28321.27187.0014261.90
111612006.08.31 22:09sell48900.101.28151.28321.2718
111622006.08.31 22:10close48900.101.28091.28321.27186.0014267.90
111632006.08.31 22:56sell48910.101.28151.28321.2718
111642006.08.31 22:58close48910.101.28071.28321.27188.0014275.90
111652006.08.31 23:26sell48920.101.28191.28361.2722
111662006.08.31 23:46close48920.101.28131.28361.27226.0014281.90
111672006.08.31 23:51sell48930.101.28191.28361.2722
111682006.08.31 23:59close48930.101.28111.28361.27228.0014289.90
111692006.09.01 01:39sell48940.101.28151.28321.2718
111702006.09.01 01:40close48940.101.28071.28321.27188.0014297.90
111712006.09.01 01:55sell48950.101.28151.28321.2718
111722006.09.01 01:55close48950.101.28071.28321.27188.0014305.90
111732006.09.01 05:07sell48960.101.28101.28271.2713
111742006.09.01 05:31close48960.101.28031.28271.27137.0014312.90
111752006.09.01 07:13sell48970.101.28131.28301.2716
111762006.09.01 07:13close48970.101.28071.28301.27166.0014318.90
111772006.09.01 07:15sell48980.101.28111.28281.2714
111782006.09.01 07:38close48980.101.28041.28281.27147.0014325.90
111792006.09.01 07:39sell48990.101.28111.28281.2714
111802006.09.01 07:39close48990.101.28051.28281.27146.0014331.90
111812006.09.01 07:53sell49000.101.28111.28281.2714
111822006.09.01 07:59close49000.101.28051.28281.27146.0014337.90
111832006.09.01 16:01sell49010.101.27821.27991.2685
111842006.09.01 16:01close49010.101.27751.27991.26857.0014344.90
111852006.09.01 16:02sell49020.101.27821.27991.2685
111862006.09.01 16:02close49020.101.27751.27991.26857.0014351.90
111872006.09.01 17:01sell49030.101.27781.27951.2681
111882006.09.01 17:02s/l49030.101.27951.27951.2681-17.0014334.90
111892006.09.01 17:02sell49040.101.27931.28101.2696
111902006.09.01 17:04close49040.101.27831.28101.269610.0014344.90
111912006.09.01 17:05sell49050.101.27851.28021.2688
111922006.09.01 17:21close49050.101.27781.28021.26887.0014351.90
111932006.09.01 17:21sell49060.101.27791.27961.2682
111942006.09.01 17:40s/l49060.101.27961.27961.2682-17.0014334.90
111952006.09.01 17:40sell49070.101.27951.28121.2698
111962006.09.01 17:59s/l49070.101.28121.28121.2698-17.0014317.90
111972006.09.01 17:59sell49080.101.28111.28281.2714
111982006.09.01 18:01close49080.101.27991.28281.271412.0014329.90
111992006.09.01 18:37sell49090.101.28161.28331.2719
112002006.09.01 18:57s/l49090.101.28331.28331.2719-17.0014312.90
112012006.09.04 12:10sell49100.101.28561.28731.2759
112022006.09.04 12:13modify49100.101.28561.28711.2759
112032006.09.04 12:13close49100.101.28491.28711.27597.0014319.90
112042006.09.04 12:13sell49110.101.28551.28721.2758
112052006.09.04 13:59s/l49110.101.28721.28721.2758-17.0014302.90
112062006.09.05 02:31sell49120.101.28651.28821.2768
112072006.09.05 02:31modify49120.101.28651.28821.2768
112082006.09.05 02:33modify49120.101.28651.28781.2768
112092006.09.05 02:33close49120.101.28571.28781.27688.0014310.90
112102006.09.05 02:45sell49130.101.28651.28821.2768
112112006.09.05 02:51modify49130.101.28651.28811.2768
112122006.09.05 02:51close49130.101.28601.28811.27685.0014315.90
112132006.09.05 02:52sell49140.101.28651.28821.2768
112142006.09.05 02:55modify49140.101.28651.28821.2768
112152006.09.05 03:00modify49140.101.28651.28801.2768
112162006.09.05 03:01modify49140.101.28651.28791.2768
112172006.09.05 03:11modify49140.101.28651.28771.2768
112182006.09.05 03:11close49140.101.28571.28771.27688.0014323.90
112192006.09.05 04:16sell49150.101.28461.28631.2749
112202006.09.05 05:43modify49150.101.28461.28611.2749
112212006.09.05 05:43close49150.101.28391.28611.27497.0014330.90
112222006.09.05 08:03sell49160.101.28421.28591.2745
112232006.09.05 08:03modify49160.101.28421.28561.2745
112242006.09.05 08:03close49160.101.28341.28561.27458.0014338.90
112252006.09.05 08:23sell49170.101.28431.28601.2746
112262006.09.05 08:43modify49170.101.28431.28591.2746
112272006.09.05 08:54modify49170.101.28431.28561.2746
112282006.09.05 08:54close49170.101.28341.28561.27469.0014347.90
112292006.09.05 10:07sell49180.101.28451.28621.2748
112302006.09.05 10:07modify49180.101.28451.28611.2748
112312006.09.05 10:07close49180.101.28381.28611.27487.0014354.90
112322006.09.05 11:10sell49190.101.28331.28501.2736
112332006.09.05 11:18close49190.101.28271.28501.27366.0014360.90
112342006.09.05 11:42sell49200.101.28341.28511.2737
112352006.09.05 14:12close49200.101.28261.28511.27378.0014368.90
112362006.09.05 18:07sell49210.101.28121.28291.2715
112372006.09.06 01:40s/l49210.101.28291.28291.2715-16.5114352.39
112382006.09.06 17:03sell49220.101.27921.28091.2695
112392006.09.06 17:03close49220.101.27871.28091.26955.0014357.39
112402006.09.06 17:04sell49230.101.27921.28091.2695
112412006.09.06 17:09close49230.101.27871.28091.26955.0014362.39
112422006.09.06 17:10sell49240.101.27911.28081.2694
112432006.09.06 17:32close49240.101.27871.28081.26944.0014366.39
112442006.09.06 17:35sell49250.101.27911.28081.2694
112452006.09.06 17:43close49250.101.27871.28081.26944.0014370.39
112462006.09.06 17:43sell49260.101.27911.28081.2694
112472006.09.06 17:44close49260.101.27861.28081.26945.0014375.39
112482006.09.06 17:53sell49270.101.27921.28091.2695
112492006.09.06 17:54close49270.101.27861.28091.26956.0014381.39
112502006.09.06 18:11sell49280.101.27951.28121.2698
112512006.09.06 18:14close49280.101.27871.28121.26988.0014389.39
112522006.09.06 19:03sell49290.101.27931.28101.2696
112532006.09.06 19:03close49290.101.27891.28101.26964.0014393.39
112542006.09.06 20:28sell49300.101.27811.27981.2684
112552006.09.06 21:03s/l49300.101.27981.27981.2684-17.0014376.39
112562006.09.06 21:03sell49310.101.27981.28151.2701
112572006.09.06 21:19s/l49310.101.28151.28151.2701-17.0014359.39
112582006.09.06 21:19sell49320.101.28131.28301.2716
112592006.09.06 21:23close49320.101.28061.28301.27167.0014366.39
112602006.09.06 21:23sell49330.101.28051.28221.2708
112612006.09.06 21:24close49330.101.27991.28221.27086.0014372.39
112622006.09.06 21:25sell49340.101.27991.28161.2702
112632006.09.06 21:43s/l49340.101.28161.28161.2702-17.0014355.39
112642006.09.06 21:43sell49350.101.28171.28341.2720
112652006.09.06 21:45close49350.101.28101.28341.27207.0014362.39
112662006.09.06 21:45sell49360.101.28091.28261.2712
112672006.09.07 01:07close49360.101.28021.28261.27128.4614370.85
112682006.09.07 09:44sell49370.101.28221.28391.2725
112692006.09.07 10:35modify49370.101.28221.28391.2725
112702006.09.07 10:39modify49370.101.28221.28381.2725
112712006.09.07 10:39close49370.101.28151.28381.27257.0014377.85
112722006.09.07 12:23sell49380.101.27901.28071.2693
112732006.09.07 12:35modify49380.101.27901.28071.2693
112742006.09.07 13:29close49380.101.27831.28071.26937.0014384.85
112752006.09.07 15:03sell49390.101.27401.27571.2643
112762006.09.07 15:15close49390.101.27321.27571.26438.0014392.85
112772006.09.07 15:27sell49400.101.27391.27561.2642
112782006.09.07 15:32close49400.101.27311.27561.26428.0014400.85
112792006.09.07 15:37sell49410.101.27401.27571.2643
112802006.09.07 15:39close49410.101.27311.27571.26439.0014409.85
112812006.09.07 16:09sell49420.101.27221.27391.2625
112822006.09.07 16:31close49420.101.27121.27391.262510.0014419.85
112832006.09.07 16:48sell49430.101.27231.27401.2626
112842006.09.07 17:03s/l49430.101.27401.27401.2626-17.0014402.85
112852006.09.07 17:03sell49440.101.27381.27551.2641
112862006.09.07 17:22close49440.101.27261.27551.264112.0014414.85
112872006.09.07 18:09sell49450.101.27461.27631.2649
112882006.09.07 18:12close49450.101.27381.27631.26498.0014422.85
112892006.09.07 18:21sell49460.101.27451.27621.2648
112902006.09.07 18:36close49460.101.27371.27621.26488.0014430.85
112912006.09.07 19:00sell49470.101.27391.27561.2642
112922006.09.07 19:00s/l49470.101.27561.27561.2642-17.0014413.85
112932006.09.07 19:00sell49480.101.27541.27711.2657
112942006.09.07 19:01close49480.101.27471.27711.26577.0014420.85
112952006.09.07 19:01sell49490.101.27461.27631.2649
112962006.09.07 19:15close49490.101.27371.27631.26499.0014429.85
112972006.09.07 19:15sell49500.101.27381.27551.2641
112982006.09.07 19:57s/l49500.101.27551.27551.2641-17.0014412.85
112992006.09.07 19:57sell49510.101.27541.27711.2657
113002006.09.07 19:58close49510.101.27491.27711.26575.0014417.85
113012006.09.07 19:58sell49520.101.27501.27671.2653
113022006.09.07 21:15close49520.101.27401.27671.265310.0014427.85
113032006.09.08 01:17sell49530.101.27461.27631.2649
113042006.09.08 01:19close49530.101.27361.27631.264910.0014437.85
113052006.09.08 02:24sell49540.101.27391.27561.2642
113062006.09.08 02:57close49540.101.27281.27561.264211.0014448.85
113072006.09.08 07:33sell49550.101.27321.27491.2635
113082006.09.08 07:39close49550.101.27241.27491.26358.0014456.85
113092006.09.08 07:55sell49560.101.27321.27491.2635
113102006.09.08 08:01close49560.101.27241.27491.26358.0014464.85
113112006.09.08 08:18sell49570.101.27321.27491.2635
113122006.09.08 08:27close49570.101.27241.27491.26358.0014472.85
113132006.09.08 09:20sell49580.101.27251.27421.2628
113142006.09.08 09:20modify49580.101.27251.27411.2628
113152006.09.08 09:20close49580.101.27151.27411.262810.0014482.85
113162006.09.08 09:45sell49590.101.27251.27421.2628
113172006.09.08 09:46modify49590.101.27251.27411.2628
113182006.09.08 10:00close49590.101.27181.27411.26287.0014489.85
113192006.09.08 10:05sell49600.101.27321.27491.2635
113202006.09.08 10:07modify49600.101.27321.27491.2635
113212006.09.08 10:08modify49600.101.27321.27481.2635
113222006.09.08 10:08close49600.101.27231.27481.26359.0014498.85
113232006.09.08 14:25sell49610.101.27181.27351.2621
113242006.09.08 14:32modify49610.101.27181.27341.2621
113252006.09.08 14:32modify49610.101.27181.27331.2621
113262006.09.08 15:01close49610.101.27111.27331.26217.0014505.85
113272006.09.08 16:26sell49620.101.26811.26981.2584
113282006.09.08 16:30close49620.101.26741.26981.25847.0014512.85
113292006.09.08 17:00sell49630.101.26811.26981.2584
113302006.09.08 17:03close49630.101.26741.26981.25847.0014519.85
113312006.09.08 18:19sell49640.101.26761.26931.2579
113322006.09.08 18:22close49640.101.26691.26931.25797.0014526.85
113332006.09.08 18:25sell49650.101.26761.26931.2579
113342006.09.08 18:26close49650.101.26681.26931.25798.0014534.85
113352006.09.08 18:36sell49660.101.26741.26911.2577
113362006.09.08 18:48close49660.101.26661.26911.25778.0014542.85
113372006.09.08 19:51sell49670.101.26811.26981.2584
113382006.09.08 19:59close49670.101.26751.26981.25846.0014548.85
113392006.09.08 21:07sell49680.101.26781.26951.2581
113402006.09.08 21:16close49680.101.26691.26951.25819.0014557.85
113412006.09.08 21:19sell49690.101.26771.26941.2580
113422006.09.11 01:00close49690.101.26681.26941.25809.4914567.34
113432006.09.11 03:17sell49700.101.26771.26941.2580
113442006.09.11 03:17close49700.101.26721.26941.25805.0014572.34
113452006.09.11 03:31sell49710.101.26771.26941.2580
113462006.09.11 03:32close49710.101.26721.26941.25805.0014577.34
113472006.09.11 03:39sell49720.101.26771.26941.2580
113482006.09.11 03:39close49720.101.26701.26941.25807.0014584.34
113492006.09.11 04:39sell49730.101.26711.26881.2574
113502006.09.11 05:00close49730.101.26651.26881.25746.0014590.34
113512006.09.12 03:18sell49740.101.27091.27261.2612
113522006.09.12 04:17s/l49740.101.27261.27261.2612-17.0014573.34
113532006.09.12 13:02sell49750.101.27171.27341.2620
113542006.09.12 15:01close49750.101.27101.27341.26207.0014580.34
113552006.09.12 18:23sell49760.101.26981.27151.2601
113562006.09.12 19:35modify49760.101.26981.27141.2601
113572006.09.12 19:36modify49760.101.26981.27131.2601
113582006.09.12 20:00close49760.101.26841.27131.260114.0014594.34
113592006.09.12 20:13sell49770.101.26911.27081.2594
113602006.09.12 21:04close49770.101.26831.27081.25948.0014602.34
113612006.09.13 01:23sell49780.101.26921.27091.2595
113622006.09.13 01:25close49780.101.26851.27091.25957.0014609.34
113632006.09.13 01:29sell49790.101.26921.27091.2595
113642006.09.13 01:35close49790.101.26841.27091.25958.0014617.34
113652006.09.13 01:40sell49800.101.26931.27101.2596
113662006.09.13 02:57close49800.101.26841.27101.25969.0014626.34
113672006.09.13 03:57sell49810.101.26901.27071.2593
113682006.09.13 04:12close49810.101.26821.27071.25938.0014634.34
113692006.09.13 05:03sell49820.101.26881.27051.2591
113702006.09.13 05:29close49820.101.26791.27051.25919.0014643.34
113712006.09.13 05:41sell49830.101.26881.27051.2591
113722006.09.13 09:55s/l49830.101.27051.27051.2591-17.0014626.34
113732006.09.13 11:09sell49840.101.26881.27051.2591
113742006.09.13 11:13modify49840.101.26881.27051.2591
113752006.09.13 11:13close49840.101.26801.27051.25918.0014634.34
113762006.09.13 11:21sell49850.101.26871.27041.2590
113772006.09.13 14:22modify49850.101.26871.27031.2590
113782006.09.13 14:23modify49850.101.26871.27021.2590
113792006.09.13 15:05close49850.101.26791.27021.25908.0014642.34
113802006.09.13 16:15sell49860.101.26921.27091.2595
113812006.09.13 16:23modify49860.101.26921.27091.2595
113822006.09.13 16:38modify49860.101.26921.27081.2595
113832006.09.13 16:38close49860.101.26831.27081.25959.0014651.34
113842006.09.13 16:45sell49870.101.26911.27081.2594
113852006.09.13 16:56modify49870.101.26911.27071.2594
113862006.09.13 16:56modify49870.101.26911.27041.2594
113872006.09.13 16:56close49870.101.26791.27041.259412.0014663.34
113882006.09.13 18:05sell49880.101.26871.27041.2590
113892006.09.13 18:47s/l49880.101.27041.27041.2590-17.0014646.34
113902006.09.14 11:15sell49890.101.26941.27111.2597
113912006.09.14 11:15modify49890.101.26941.27091.2597
113922006.09.14 11:16modify49890.101.26941.27081.2597
113932006.09.14 11:18modify49890.101.26941.27071.2597
113942006.09.14 11:22modify49890.101.26941.27061.2597
113952006.09.14 11:53modify49890.101.26941.27041.2597
113962006.09.14 11:53close49890.101.26841.27041.259710.0014656.34
113972006.09.14 22:47sell49900.101.27351.27521.2638
113982006.09.14 23:05close49900.101.27251.27521.263810.0014666.34
113992006.09.15 14:38sell49910.101.26921.27091.2595
114002006.09.15 14:40modify49910.101.26921.27081.2595
114012006.09.15 14:40modify49910.101.26921.27071.2595
114022006.09.15 14:51modify49910.101.26921.27061.2595
114032006.09.15 14:51modify49910.101.26921.27021.2595
114042006.09.15 14:51modify49910.101.26921.26981.2595
114052006.09.15 14:52modify49910.101.26921.26971.2595
114062006.09.15 14:52modify49910.101.26921.26941.2595
114072006.09.15 14:53modify49910.101.26921.26931.2595
114082006.09.15 14:55modify49910.101.26921.26921.2595
114092006.09.15 15:00close49910.101.26751.26921.259517.0014683.34
114102006.09.15 15:31sell49920.101.26851.27021.2588
114112006.09.15 15:31modify49920.101.26851.26991.2588
114122006.09.15 15:32modify49920.101.26851.26971.2588
114132006.09.15 15:32close49920.101.26741.26971.258811.0014694.34
114142006.09.15 15:33sell49930.101.26851.27021.2588
114152006.09.15 15:34modify49930.101.26851.27001.2588
114162006.09.15 15:44modify49930.101.26851.26971.2588
114172006.09.15 15:44close49930.101.26741.26971.258811.0014705.34
114182006.09.15 16:01sell49940.101.26771.26941.2580
114192006.09.15 16:06modify49940.101.26771.26941.2580
114202006.09.15 16:06close49940.101.26681.26941.25809.0014714.34
114212006.09.15 16:13sell49950.101.26751.26921.2578
114222006.09.15 16:32modify49950.101.26751.26911.2578
114232006.09.15 16:32close49950.101.26651.26911.257810.0014724.34
114242006.09.15 17:04sell49960.101.26511.26681.2554
114252006.09.15 17:14close49960.101.26411.26681.255410.0014734.34
114262006.09.15 17:26sell49970.101.26511.26681.2554
114272006.09.15 18:20close49970.101.26451.26681.25546.0014740.34
114282006.09.15 19:12sell49980.101.26571.26741.2560
114292006.09.15 19:21close49980.101.26491.26741.25608.0014748.34
114302006.09.15 23:49sell49990.101.26691.26861.2572
114312006.09.16 00:02close49990.101.26561.26861.257213.0014761.34
114322006.09.18 03:14sell50000.101.26491.26661.2552
114332006.09.18 04:00close50000.101.26421.26661.25527.0014768.34
114342006.09.18 13:22sell50010.101.26661.26831.2569
114352006.09.18 13:49close50010.101.26581.26831.25698.0014776.34
114362006.09.19 07:06buy50020.101.27151.26981.2812
114372006.09.19 08:29modify50020.101.27151.27001.2812
114382006.09.19 09:33s/l50020.101.2699531.27001.2812-15.4714760.87
114392006.09.19 13:23sell50030.101.26661.26831.2569
114402006.09.19 13:26modify50030.101.26661.26831.2569
114412006.09.19 13:33modify50030.101.26661.26811.2569
114422006.09.19 13:33modify50030.101.26661.26801.2569
114432006.09.19 13:33close50030.101.26561.26801.256910.0014770.87
114442006.09.19 14:06sell50040.101.26641.26811.2567
114452006.09.19 15:08modify50040.101.26641.26791.2567
114462006.09.19 15:08close50040.101.26551.26791.25679.0014779.87
114472006.09.19 15:31sell50050.101.26741.26911.2577
114482006.09.19 15:33s/l50050.101.26911.26911.2577-17.0014762.87
114492006.09.19 15:33sell50060.101.26901.27071.2593
114502006.09.19 15:33modify50060.101.26901.27061.2593
114512006.09.19 15:36modify50060.101.26901.27051.2593
114522006.09.19 15:36close50060.101.26811.27051.25939.0014771.87
114532006.09.19 15:36sell50070.101.26741.26911.2577
114542006.09.19 15:43s/l50070.101.26911.26911.2577-17.0014754.87
114552006.09.19 15:43sell50080.101.26921.27091.2595
114562006.09.19 15:43modify50080.101.26921.27071.2595
114572006.09.19 15:43close50080.101.26831.27071.25959.0014763.87
114582006.09.19 15:44sell50090.101.26891.27061.2592
114592006.09.19 15:55s/l50090.101.27061.27061.2592-17.0014746.87
114602006.09.19 15:55sell50100.101.27041.27211.2607
114612006.09.19 18:05close50100.101.26941.27211.260710.0014756.87
114622006.09.19 23:54sell50110.101.26881.27051.2591
114632006.09.20 00:04close50110.101.26741.27051.259114.4914771.36
114642006.09.20 14:06sell50120.101.26811.26981.2584
114652006.09.20 14:09modify50120.101.26811.26981.2584
114662006.09.20 14:12modify50120.101.26811.26971.2584
114672006.09.20 14:18modify50120.101.26811.26961.2584
114682006.09.20 14:21modify50120.101.26811.26951.2584
114692006.09.20 17:02s/l50120.101.2694851.26951.2584-13.8514757.51
114702006.09.21 00:24sell50130.101.26961.27131.2599
114712006.09.21 00:40close50130.101.26871.27131.25999.0014766.51
114722006.09.21 00:54sell50140.101.26961.27131.2599
114732006.09.21 01:00close50140.101.26911.27131.25995.0014771.51
114742006.09.21 03:14sell50150.101.27021.27191.2605
114752006.09.21 03:15close50150.101.26931.27191.26059.0014780.51
114762006.09.21 10:02sell50160.101.27151.27321.2618
114772006.09.21 10:43s/l50160.101.27321.27321.2618-17.0014763.51
114782006.09.21 18:04sell50170.101.27301.27471.2633
114792006.09.21 18:39close50170.101.27221.27471.26338.0014771.51
114802006.09.21 19:01sell50180.101.27341.27511.2637
114812006.09.21 19:03s/l50180.101.27511.27511.2637-17.0014754.51
114822006.09.22 17:45sell50190.101.28151.28321.2718
114832006.09.22 17:54close50190.101.28041.28321.271811.0014765.51
114842006.09.22 17:57sell50200.101.28141.28311.2717
114852006.09.22 17:58close50200.101.28051.28311.27179.0014774.51
114862006.09.22 18:06sell50210.101.28131.28301.2716
114872006.09.22 18:16close50210.101.28031.28301.271610.0014784.51
114882006.09.22 19:28sell50220.101.28081.28251.2711
114892006.09.22 20:18close50220.101.27991.28251.27119.0014793.51
114902006.09.25 04:05sell50230.101.27891.28061.2692
114912006.09.25 05:13s/l50230.101.28061.28061.2692-17.0014776.51
114922006.09.25 11:15sell50240.101.27951.28121.2698
114932006.09.25 11:35modify50240.101.27951.28111.2698
114942006.09.25 11:35close50240.101.27851.28111.269810.0014786.51
114952006.09.25 14:27sell50250.101.27741.27911.2677
114962006.09.25 15:22modify50250.101.27741.27911.2677
114972006.09.25 15:24modify50250.101.27741.27881.2677
114982006.09.25 15:24close50250.101.27621.27881.267712.0014798.51
114992006.09.25 18:07sell50260.101.27471.27641.2650
115002006.09.25 18:47close50260.101.27391.27641.26508.0014806.51
115012006.09.25 18:50sell50270.101.27461.27631.2649
115022006.09.25 20:09s/l50270.101.27631.27631.2649-17.0014789.51
115032006.09.26 00:27sell50280.101.27541.27711.2657
115042006.09.26 01:03modify50280.101.27541.27711.2657
115052006.09.26 01:03close50280.101.27441.27711.265710.0014799.51
115062006.09.26 16:37sell50290.101.27011.27181.2604
115072006.09.26 16:52close50290.101.26921.27181.26049.0014808.51
115082006.09.28 13:19sell50300.101.27251.27421.2628
115092006.09.28 13:19close50300.101.27181.27421.26287.0014815.51
115102006.09.28 19:41sell50310.101.27051.27221.2608
115112006.09.29 00:39close50310.101.26981.27221.26087.4914823.00
115122006.09.29 01:12sell50320.101.27031.27201.2606
115132006.09.29 01:15close50320.101.26951.27201.26068.0014831.00
115142006.09.29 01:15sell50330.101.27031.27201.2606
115152006.09.29 05:01close50330.101.26961.27201.26067.0014838.00
115162006.09.29 05:23sell50340.101.27081.27251.2611
115172006.09.29 08:22modify50340.101.27081.27251.2611
115182006.09.29 08:41modify50340.101.27081.27241.2611
115192006.09.29 08:43modify50340.101.27081.27231.2611
115202006.09.29 08:55modify50340.101.27081.27211.2611
115212006.09.29 08:56modify50340.101.27081.27201.2611
115222006.09.29 08:56close50340.101.26981.27201.261110.0014848.00
115232006.09.29 13:05sell50350.101.26711.26881.2574
115242006.09.29 14:34modify50350.101.26711.26861.2574
115252006.09.29 15:14close50350.101.26621.26861.25749.0014857.00
115262006.09.29 17:04sell50360.101.26671.26841.2570
115272006.09.29 17:04modify50360.101.26671.26841.2570
115282006.09.29 17:04close50360.101.26551.26841.257012.0014869.00
115292006.09.29 17:05sell50370.101.26671.26841.2570
115302006.09.29 17:05close50370.101.26571.26841.257010.0014879.00
115312006.09.29 17:11sell50380.101.26671.26841.2570
115322006.09.29 17:17close50380.101.26571.26841.257010.0014889.00
115332006.09.29 17:23sell50390.101.26671.26841.2570
115342006.09.29 17:27close50390.101.26581.26841.25709.0014898.00
115352006.09.29 17:28sell50400.101.26671.26841.2570
115362006.09.29 18:03s/l50400.101.26841.26841.2570-17.0014881.00
115372006.09.29 18:03sell50410.101.26831.27001.2586
115382006.09.29 18:04close50410.101.26761.27001.25867.0014888.00
115392006.09.29 18:04sell50420.101.26771.26941.2580
115402006.09.29 18:22s/l50420.101.26941.26941.2580-17.0014871.00
115412006.09.29 18:22sell50430.101.26941.27111.2597
115422006.09.29 19:01close50430.101.26861.27111.25978.0014879.00
115432006.10.02 07:28sell50440.101.26751.26921.2578
115442006.10.02 08:29modify50440.101.26751.26921.2578
115452006.10.02 08:36modify50440.101.26751.26911.2578
115462006.10.02 08:37modify50440.101.26751.26901.2578
115472006.10.02 08:38modify50440.101.26751.26891.2578
115482006.10.02 08:38modify50440.101.26751.26881.2578
115492006.10.02 08:39modify50440.101.26751.26871.2578
115502006.10.02 08:39close50440.101.26681.26871.25787.0014886.00
115512006.10.02 09:28sell50450.101.26811.26981.2584
115522006.10.02 09:28modify50450.101.26811.26981.2584
115532006.10.02 09:59modify50450.101.26811.26941.2584
115542006.10.02 10:07modify50450.101.26811.26931.2584
115552006.10.02 10:17modify50450.101.26811.26921.2584
115562006.10.02 10:18modify50450.101.26811.26911.2584
115572006.10.02 10:19modify50450.101.26811.26901.2584
115582006.10.02 10:19close50450.101.26741.26901.25847.0014893.00
115592006.10.02 11:27sell50460.101.26801.26971.2583
115602006.10.02 11:59modify50460.101.26801.26951.2583
115612006.10.02 12:12modify50460.101.26801.26941.2583
115622006.10.02 12:13modify50460.101.26801.26931.2583
115632006.10.02 12:36s/l50460.101.2692991.26931.2583-12.9914880.01
115642006.10.03 10:36buy50470.101.27501.27331.2847
115652006.10.03 10:36modify50470.101.27501.27361.2847
115662006.10.03 10:53modify50470.101.27501.27371.2847
115672006.10.03 11:39s/l50470.101.2736641.27371.2847-13.3614866.65
115682006.10.03 12:27sell50480.101.27481.27651.2651
115692006.10.03 12:27modify50480.101.27481.27621.2651
115702006.10.03 12:59modify50480.101.27481.27611.2651
115712006.10.03 13:28modify50480.101.27481.27601.2651
115722006.10.03 13:35modify50480.101.27481.27591.2651
115732006.10.03 13:36modify50480.101.27481.27581.2651
115742006.10.03 13:37modify50480.101.27481.27571.2651
115752006.10.03 13:38modify50480.101.27481.27561.2651
115762006.10.03 13:39modify50480.101.27481.27551.2651
115772006.10.03 14:26close50480.101.27431.27551.26515.0014871.65
115782006.10.03 16:38sell50490.101.27411.27581.2644
115792006.10.03 16:52modify50490.101.27411.27571.2644
115802006.10.03 16:53modify50490.101.27411.27561.2644
115812006.10.03 16:59modify50490.101.27411.27521.2644
115822006.10.03 16:59close50490.101.27351.27521.26446.0014877.65
115832006.10.03 17:37sell50500.101.27421.27591.2645
115842006.10.03 17:54modify50500.101.27421.27581.2645
115852006.10.03 18:17modify50500.101.27421.27571.2645
115862006.10.03 18:18modify50500.101.27421.27561.2645
115872006.10.03 18:19modify50500.101.27421.27551.2645
115882006.10.03 18:26modify50500.101.27421.27541.2645
115892006.10.03 18:27modify50500.101.27421.27531.2645
115902006.10.03 18:27close50500.101.27341.27531.26458.0014885.65
115912006.10.04 09:28sell50510.101.27311.27481.2634
115922006.10.04 09:29modify50510.101.27311.27471.2634
115932006.10.04 10:26modify50510.101.27311.27471.2634
115942006.10.04 10:26modify50510.101.27311.27461.2634
115952006.10.04 10:27modify50510.101.27311.27451.2634
115962006.10.04 10:28modify50510.101.27311.27441.2634
115972006.10.04 10:28modify50510.101.27311.27431.2634
115982006.10.04 10:29modify50510.101.27311.27421.2634
115992006.10.04 10:29modify50510.101.27311.27411.2634
116002006.10.04 10:29close50510.101.27251.27411.26346.0014891.65
116012006.10.04 12:28sell50520.101.26941.27111.2597
116022006.10.04 12:59modify50520.101.26941.27101.2597
116032006.10.04 13:19modify50520.101.26941.27091.2597
116042006.10.04 13:19close50520.101.26881.27091.25976.0014897.65
116052006.10.04 15:36sell50530.101.26861.27031.2589
116062006.10.04 16:39close50530.101.26801.27031.25896.0014903.65
116072006.10.04 18:37sell50540.101.26941.27111.2597
116082006.10.04 19:38close50540.101.26861.27111.25978.0014911.65
116092006.10.04 20:39sell50550.101.27001.27171.2603
116102006.10.04 22:02s/l50550.101.27171.27171.2603-17.0014894.65
116112006.10.05 07:40sell50560.101.27071.27241.2610
116122006.10.05 07:59modify50560.101.27071.27231.2610
116132006.10.05 08:00modify50560.101.27071.27231.2610
116142006.10.05 08:27modify50560.101.27071.27221.2610
116152006.10.05 08:28modify50560.101.27071.27211.2610
116162006.10.05 08:36modify50560.101.27071.27201.2610
116172006.10.05 08:38modify50560.101.27071.27191.2610
116182006.10.05 08:38close50560.101.27001.27191.26107.0014901.65
116192006.10.05 09:29sell50570.101.27111.27281.2614
116202006.10.05 10:03modify50570.101.27111.27271.2614
116212006.10.05 10:12modify50570.101.27111.27261.2614
116222006.10.05 11:26modify50570.101.27111.27261.2614
116232006.10.05 11:28modify50570.101.27111.27251.2614
116242006.10.05 11:29modify50570.101.27111.27241.2614
116252006.10.05 11:35modify50570.101.27111.27231.2614
116262006.10.05 11:37modify50570.101.27111.27221.2614
116272006.10.05 11:37modify50570.101.27111.27211.2614
116282006.10.05 11:38modify50570.101.27111.27201.2614
116292006.10.05 11:40modify50570.101.27111.27191.2614
116302006.10.05 11:40close50570.101.27021.27191.26149.0014910.65
116312006.10.05 16:02sell50580.101.26931.27101.2596
116322006.10.05 16:27modify50580.101.26931.27101.2596
116332006.10.05 16:28modify50580.101.26931.27091.2596
116342006.10.05 16:28modify50580.101.26931.27081.2596
116352006.10.05 16:29modify50580.101.26931.27071.2596
116362006.10.05 16:35modify50580.101.26931.27061.2596
116372006.10.05 16:36modify50580.101.26931.27051.2596
116382006.10.05 16:36close50580.101.26841.27051.25969.0014919.65
116392006.10.05 17:37sell50590.101.26891.27061.2592
116402006.10.06 04:27modify50590.101.26891.27061.2592
116412006.10.06 04:28modify50590.101.26891.27051.2592
116422006.10.06 04:28modify50590.101.26891.27041.2592
116432006.10.06 04:35modify50590.101.26891.27031.2592
116442006.10.06 04:37modify50590.101.26891.27021.2592
116452006.10.06 04:37modify50590.101.26891.27011.2592
116462006.10.06 04:38modify50590.101.26891.27001.2592
116472006.10.06 04:40modify50590.101.26891.26991.2592
116482006.10.06 09:26modify50590.101.26891.26991.2592
116492006.10.06 09:27modify50590.101.26891.26981.2592
116502006.10.06 09:27close50590.101.26831.26981.25926.4914926.13
116512006.10.06 10:37sell50600.101.26871.27041.2590
116522006.10.06 10:38modify50600.101.26871.27031.2590
116532006.10.06 10:51modify50600.101.26871.27021.2590
116542006.10.06 10:51modify50600.101.26871.27011.2590
116552006.10.06 10:53modify50600.101.26871.27001.2590
116562006.10.06 10:54modify50600.101.26871.26991.2590
116572006.10.06 11:26modify50600.101.26871.26981.2590
116582006.10.06 11:27modify50600.101.26871.26971.2590
116592006.10.06 11:28modify50600.101.26871.26961.2590
116602006.10.06 11:28close50600.101.26811.26961.25906.0014932.13
116612006.10.06 15:00sell50610.101.26721.26891.2575
116622006.10.06 15:01s/l50610.101.26891.26891.2575-17.0014915.13
116632006.10.06 15:01sell50620.101.26881.27051.2591
116642006.10.06 15:03s/l50620.101.27051.27051.2591-17.0014898.13
116652006.10.06 16:12sell50630.101.26101.26271.2513
116662006.10.06 16:19close50630.101.26041.26271.25136.0014904.13
116672006.10.06 17:12sell50640.101.25961.26131.2499
116682006.10.06 17:26close50640.101.25891.26131.24997.0014911.13
116692006.10.06 18:26sell50650.101.25951.26121.2498
116702006.10.06 19:38s/l50650.101.26121.26121.2498-17.0014894.13
116712006.10.06 19:38sell50660.101.26111.26281.2514
116722006.10.06 20:28close50660.101.26041.26281.25147.0014901.13
116732006.10.09 10:36sell50670.101.25991.26161.2502
116742006.10.09 10:36modify50670.101.25991.26161.2502
116752006.10.09 10:53modify50670.101.25991.26151.2502
116762006.10.09 11:36modify50670.101.25991.26141.2502
116772006.10.09 11:37modify50670.101.25991.26131.2502
116782006.10.09 11:39modify50670.101.25991.26121.2502
116792006.10.09 14:28s/l50670.101.2612231.26121.2502-13.2314887.90
116802006.10.10 01:39sell50680.101.26021.26191.2505
116812006.10.10 01:52modify50680.101.26021.26181.2505
116822006.10.10 01:59modify50680.101.26021.26171.2505
116832006.10.10 02:05modify50680.101.26021.26161.2505
116842006.10.10 02:20modify50680.101.26021.26151.2505
116852006.10.10 02:27modify50680.101.26021.26141.2505
116862006.10.10 02:29modify50680.101.26021.26131.2505
116872006.10.10 02:30modify50680.101.26021.26121.2505
116882006.10.10 02:37modify50680.101.26021.26111.2505
116892006.10.10 02:39modify50680.101.26021.26101.2505
116902006.10.10 02:39close50680.101.25941.26101.25058.0014895.90
116912006.10.10 04:39sell50690.101.25961.26131.2499
116922006.10.10 04:43modify50690.101.25961.26131.2499
116932006.10.10 04:52modify50690.101.25961.26121.2499
116942006.10.10 04:53modify50690.101.25961.26111.2499
116952006.10.10 05:00modify50690.101.25961.26101.2499
116962006.10.10 05:20modify50690.101.25961.26091.2499
116972006.10.10 05:27modify50690.101.25961.26081.2499
116982006.10.10 05:28modify50690.101.25961.26071.2499
116992006.10.10 05:37modify50690.101.25961.26061.2499
117002006.10.10 05:37modify50690.101.25961.26051.2499
117012006.10.10 05:37close50690.101.25901.26051.24996.0014901.90
117022006.10.10 06:40sell50700.101.25941.26111.2497
117032006.10.10 06:41modify50700.101.25941.26101.2497
117042006.10.10 06:43modify50700.101.25941.26091.2497
117052006.10.10 06:54modify50700.101.25941.26081.2497
117062006.10.10 06:59modify50700.101.25941.26061.2497
117072006.10.10 07:00modify50700.101.25941.26041.2497
117082006.10.10 07:10modify50700.101.25941.26031.2497
117092006.10.10 08:37s/l50700.101.260341.26031.2497-9.4014892.50
117102006.10.10 08:37sell50710.101.26021.26191.2505
117112006.10.10 08:37modify50710.101.26021.26171.2505
117122006.10.10 08:51modify50710.101.26021.26161.2505
117132006.10.10 08:53modify50710.101.26021.26151.2505
117142006.10.10 08:59modify50710.101.26021.26141.2505
117152006.10.10 09:00modify50710.101.26021.26141.2505
117162006.10.10 09:00modify50710.101.26021.26131.2505
117172006.10.10 09:02modify50710.101.26021.26121.2505
117182006.10.10 09:12modify50710.101.26021.26111.2505
117192006.10.10 09:13modify50710.101.26021.26101.2505
117202006.10.10 09:13close50710.101.25961.26101.25056.0014898.50
117212006.10.10 13:03sell50720.101.25731.25901.2476
117222006.10.10 13:26modify50720.101.25731.25891.2476
117232006.10.10 13:27modify50720.101.25731.25881.2476
117242006.10.10 13:27modify50720.101.25731.25871.2476
117252006.10.10 13:28modify50720.101.25731.25861.2476
117262006.10.10 13:28close50720.101.25661.25861.24767.0014905.50
117272006.10.10 17:28sell50730.101.25361.25531.2439
117282006.10.11 00:39close50730.101.25291.25531.24397.4914912.99
117292006.10.11 22:27sell50740.101.25251.25421.2428
117302006.10.11 23:27close50740.101.25191.25421.24286.0014918.99
117312006.10.12 00:36sell50750.101.25241.25411.2427
117322006.10.12 04:13modify50750.101.25241.25411.2427
117332006.10.12 06:03s/l50750.101.2540961.25411.2427-16.9614902.03
117342006.10.12 14:12sell50760.101.25451.25621.2448
117352006.10.12 14:18modify50760.101.25451.25621.2448
117362006.10.12 14:18modify50760.101.25451.25611.2448
117372006.10.12 14:19modify50760.101.25451.25601.2448
117382006.10.12 14:19close50760.101.25401.25601.24485.0014907.03
117392006.10.12 16:27sell50770.101.25341.25511.2437
117402006.10.12 20:29s/l50770.101.25511.25511.2437-17.0014890.03
117412006.10.13 15:02sell50780.101.25621.25791.2465
117422006.10.13 15:18modify50780.101.25621.25781.2465
117432006.10.13 15:18modify50780.101.25621.25771.2465
117442006.10.13 15:18modify50780.101.25621.25761.2465
117452006.10.13 15:19modify50780.101.25621.25751.2465
117462006.10.13 15:19modify50780.101.25621.25741.2465
117472006.10.13 15:19close50780.101.25561.25741.24656.0014896.03
117482006.10.13 20:28sell50790.101.25141.25311.2417
117492006.10.13 22:36close50790.101.25091.25311.24175.0014901.03
117502006.10.17 12:28sell50800.101.25341.25511.2437
117512006.10.17 13:28modify50800.101.25341.25501.2437
117522006.10.17 13:29modify50800.101.25341.25491.2437
117532006.10.17 13:35modify50800.101.25341.25481.2437
117542006.10.17 13:36modify50800.101.25341.25471.2437
117552006.10.17 13:36modify50800.101.25341.25461.2437
117562006.10.17 13:37modify50800.101.25341.25451.2437
117572006.10.17 13:38modify50800.101.25341.25441.2437
117582006.10.17 13:38close50800.101.25241.25441.243710.0014911.03
117592006.10.17 16:26sell50810.101.25351.25521.2438
117602006.10.17 16:37s/l50810.101.25521.25521.2438-17.0014894.03
117612006.10.18 01:27sell50820.101.25491.25661.2452
117622006.10.18 02:37close50820.101.25411.25661.24528.0014902.03
117632006.10.18 19:37sell50830.101.25251.25421.2428
117642006.10.18 20:37modify50830.101.25251.25411.2428
117652006.10.18 20:38modify50830.101.25251.25401.2428
117662006.10.18 22:05s/l50830.101.2540091.25401.2428-15.0914886.94
117672006.10.19 13:36buy50840.101.25681.25511.2665
117682006.10.19 14:36modify50840.101.25681.25521.2665
117692006.10.19 14:36modify50840.101.25681.25531.2665
117702006.10.19 14:37modify50840.101.25681.25541.2665
117712006.10.19 14:38modify50840.101.25681.25551.2665
117722006.10.19 15:37s/l50840.101.2554911.25551.2665-13.0914873.85
117732006.10.20 11:38sell50850.101.26351.26521.2538
117742006.10.20 11:38modify50850.101.26351.26511.2538
117752006.10.20 11:43modify50850.101.26351.26501.2538
117762006.10.20 11:51modify50850.101.26351.26491.2538
117772006.10.20 11:52modify50850.101.26351.26481.2538
117782006.10.20 11:53modify50850.101.26351.26471.2538
117792006.10.20 12:17modify50850.101.26351.26461.2538
117802006.10.20 12:17modify50850.101.26351.26451.2538
117812006.10.20 12:18modify50850.101.26351.26441.2538
117822006.10.20 12:18modify50850.101.26351.26431.2538
117832006.10.20 12:18modify50850.101.26351.26421.2538
117842006.10.20 12:18close50850.101.26281.26421.25387.0014880.85
117852006.10.20 13:38sell50860.101.26151.26321.2518
117862006.10.20 13:41modify50860.101.26151.26321.2518
117872006.10.20 13:43modify50860.101.26151.26311.2518
117882006.10.20 13:52modify50860.101.26151.26301.2518
117892006.10.20 13:53modify50860.101.26151.26291.2518
117902006.10.20 13:59modify50860.101.26151.26261.2518
117912006.10.20 13:59close50860.101.26091.26261.25186.0014886.85
117922006.10.20 14:37sell50870.101.26171.26341.2520
117932006.10.20 14:53modify50870.101.26171.26341.2520
117942006.10.20 14:59modify50870.101.26171.26331.2520
117952006.10.20 15:00modify50870.101.26171.26321.2520
117962006.10.20 15:11modify50870.101.26171.26311.2520
117972006.10.20 15:13modify50870.101.26171.26301.2520
117982006.10.20 16:00s/l50870.101.2630441.26301.2520-13.4414873.41
117992006.10.20 18:28sell50880.101.26131.26301.2516
118002006.10.23 05:12modify50880.101.26131.26291.2516
118012006.10.23 08:28modify50880.101.26131.26291.2516
118022006.10.23 08:35modify50880.101.26131.26281.2516
118032006.10.23 08:36modify50880.101.26131.26271.2516
118042006.10.23 08:37modify50880.101.26131.26261.2516
118052006.10.23 08:38modify50880.101.26131.26251.2516
118062006.10.23 08:39modify50880.101.26131.26241.2516
118072006.10.23 09:00modify50880.101.26131.26241.2516
118082006.10.23 09:07modify50880.101.26131.26231.2516
118092006.10.23 09:17modify50880.101.26131.26221.2516
118102006.10.23 09:17close50880.101.26071.26221.25166.4914879.90
118112006.10.23 13:38sell50890.101.25621.25791.2465
118122006.10.23 13:50modify50890.101.25621.25781.2465
118132006.10.23 13:51modify50890.101.25621.25771.2465
118142006.10.23 13:52modify50890.101.25621.25761.2465
118152006.10.23 13:53modify50890.101.25621.25751.2465
118162006.10.23 13:59modify50890.101.25621.25721.2465
118172006.10.23 13:59close50890.101.25541.25721.24658.0014887.90
118182006.10.23 14:36sell50900.101.25591.25761.2462
118192006.10.23 15:17modify50900.101.25591.25761.2462
118202006.10.23 15:18modify50900.101.25591.25751.2462
118212006.10.23 15:19modify50900.101.25591.25741.2462
118222006.10.23 15:26modify50900.101.25591.25731.2462
118232006.10.23 15:26close50900.101.25531.25731.24626.0014893.90
118242006.10.23 19:27sell50910.101.25511.25681.2454
118252006.10.23 20:28modify50910.101.25511.25671.2454
118262006.10.23 20:36modify50910.101.25511.25661.2454
118272006.10.23 20:36close50910.101.25441.25661.24547.0014900.90
118282006.10.24 10:04sell50920.101.25431.25601.2446
118292006.10.24 10:04modify50920.101.25431.25571.2446
118302006.10.24 10:17modify50920.101.25431.25561.2446
118312006.10.24 10:17modify50920.101.25431.25551.2446
118322006.10.24 10:18modify50920.101.25431.25541.2446
118332006.10.24 10:19modify50920.101.25431.25531.2446
118342006.10.24 10:26modify50920.101.25431.25521.2446
118352006.10.24 10:27modify50920.101.25431.25511.2446
118362006.10.24 10:27modify50920.101.25431.25501.2446
118372006.10.24 10:27close50920.101.25371.25501.24466.0014906.90
118382006.10.24 11:37sell50930.101.25471.25641.2450
118392006.10.24 11:37modify50930.101.25471.25621.2450
118402006.10.24 11:52modify50930.101.25471.25611.2450
118412006.10.24 11:53modify50930.101.25471.25601.2450
118422006.10.24 11:53modify50930.101.25471.25591.2450
118432006.10.24 11:54modify50930.101.25471.25581.2450
118442006.10.24 12:37modify50930.101.25471.25571.2450
118452006.10.24 12:38modify50930.101.25471.25561.2450
118462006.10.24 12:38modify50930.101.25471.25551.2450
118472006.10.24 12:38close50930.101.25401.25551.24507.0014913.90
118482006.10.24 14:36sell50940.101.25471.25641.2450
118492006.10.24 14:53modify50940.101.25471.25631.2450
118502006.10.24 15:27modify50940.101.25471.25631.2450
118512006.10.24 15:28modify50940.101.25471.25621.2450
118522006.10.24 15:36modify50940.101.25471.25611.2450
118532006.10.24 15:37modify50940.101.25471.25601.2450
118542006.10.24 15:38modify50940.101.25471.25591.2450
118552006.10.24 15:38modify50940.101.25471.25581.2450
118562006.10.24 16:36modify50940.101.25471.25571.2450
118572006.10.24 16:36modify50940.101.25471.25561.2450
118582006.10.24 16:36close50940.101.25391.25561.24508.0014921.90
118592006.10.25 03:37sell50950.101.25671.25841.2470
118602006.10.25 03:53modify50950.101.25671.25831.2470
118612006.10.25 04:37modify50950.101.25671.25831.2470
118622006.10.25 04:38modify50950.101.25671.25821.2470
118632006.10.25 04:39modify50950.101.25671.25811.2470
118642006.10.25 09:36modify50950.101.25671.25801.2470
118652006.10.25 09:37modify50950.101.25671.25791.2470
118662006.10.25 09:38modify50950.101.25671.25781.2470
118672006.10.25 09:39modify50950.101.25671.25771.2470
118682006.10.25 10:00modify50950.101.25671.25771.2470
118692006.10.25 10:01modify50950.101.25671.25761.2470
118702006.10.25 10:03modify50950.101.25671.25751.2470
118712006.10.25 10:13modify50950.101.25671.25741.2470
118722006.10.25 11:13close50950.101.25601.25741.24707.0014928.90
118732006.10.25 11:27sell50960.101.25721.25891.2475
118742006.10.25 11:28modify50960.101.25721.25881.2475
118752006.10.25 11:59modify50960.101.25721.25851.2475
118762006.10.25 13:26s/l50960.101.2584711.25851.2475-12.7114916.19
118772006.10.27 13:38sell50970.101.26811.26981.2584
118782006.10.27 13:53modify50970.101.26811.26971.2584
118792006.10.27 15:17s/l50970.101.2697061.26971.2584-16.0614900.13
118802006.10.27 15:17sell50980.101.26961.27131.2599
118812006.10.27 15:28s/l50980.101.27131.27131.2599-17.0014883.13
118822006.10.31 04:38sell50990.101.27241.27411.2627
118832006.10.31 04:53modify50990.101.27241.27401.2627
118842006.10.31 05:27modify50990.101.27241.27391.2627
118852006.10.31 05:35modify50990.101.27241.27381.2627
118862006.10.31 05:36modify50990.101.27241.27371.2627
118872006.10.31 05:38modify50990.101.27241.27361.2627
118882006.10.31 05:38close50990.101.27181.27361.26276.0014889.13
118892006.10.31 10:27sell51000.101.26931.27101.2596
118902006.10.31 11:37modify51000.101.26931.27101.2596
118912006.10.31 11:38modify51000.101.26931.27091.2596
118922006.10.31 11:38modify51000.101.26931.27081.2596
118932006.10.31 15:27s/l51000.101.2707541.27081.2596-14.5414874.59
118942006.10.31 16:26sell51010.101.27131.27301.2616
118952006.10.31 17:09s/l51010.101.27301.27301.2616-17.0014857.59
118962006.11.01 13:39sell51020.101.27681.27851.2671
118972006.11.01 13:39modify51020.101.27681.27831.2671
118982006.11.01 13:41modify51020.101.27681.27821.2671
118992006.11.01 13:43modify51020.101.27681.27811.2671
119002006.11.01 13:51modify51020.101.27681.27801.2671
119012006.11.01 13:52modify51020.101.27681.27791.2671
119022006.11.01 13:53modify51020.101.27681.27781.2671
119032006.11.01 14:27modify51020.101.27681.27771.2671
119042006.11.01 14:28modify51020.101.27681.27761.2671
119052006.11.01 14:28close51020.101.27611.27761.26717.0014864.59
119062006.11.02 03:37sell51030.101.27541.27711.2657
119072006.11.02 08:37modify51030.101.27541.27711.2657
119082006.11.02 08:37modify51030.101.27541.27701.2657
119092006.11.02 08:38modify51030.101.27541.27691.2657
119102006.11.02 08:38modify51030.101.27541.27681.2657
119112006.11.02 09:28modify51030.101.27541.27671.2657
119122006.11.02 09:28close51030.101.27481.27671.26576.0014870.59
119132006.11.02 10:26sell51040.101.27531.27701.2656
119142006.11.02 11:38s/l51040.101.27701.27701.2656-17.0014853.59
119152006.11.03 10:36sell51050.101.27751.27921.2678
119162006.11.03 10:36modify51050.101.27751.27871.2678
119172006.11.03 10:53modify51050.101.27751.27861.2678
119182006.11.03 11:01modify51050.101.27751.27861.2678
119192006.11.03 11:03modify51050.101.27751.27851.2678
119202006.11.03 11:12modify51050.101.27751.27841.2678
119212006.11.03 12:37modify51050.101.27751.27831.2678
119222006.11.03 12:38modify51050.101.27751.27821.2678
119232006.11.03 12:38modify51050.101.27751.27811.2678
119242006.11.03 13:38s/l51050.101.2781081.27811.2678-6.0814847.51
119252006.11.03 15:01sell51060.101.27801.27971.2683
119262006.11.03 15:01modify51060.101.27801.27931.2683
119272006.11.03 15:06modify51060.101.27801.27921.2683
119282006.11.03 15:06modify51060.101.27801.27911.2683
119292006.11.03 15:07modify51060.101.27801.27901.2683
119302006.11.03 15:07modify51060.101.27801.27891.2683
119312006.11.03 15:11s/l51060.101.2788911.27891.2683-8.9114838.60
119322006.11.03 16:17sell51070.101.26941.27111.2597
119332006.11.03 16:37s/l51070.101.27111.27111.2597-17.0014821.60
119342006.11.03 16:37sell51080.101.27101.27271.2613
119352006.11.03 16:53modify51080.101.27101.27271.2613
119362006.11.03 17:26close51080.101.27021.27271.26138.0014829.60
119372006.11.06 15:39sell51090.101.27121.27291.2615
119382006.11.06 15:39modify51090.101.27121.27271.2615
119392006.11.06 15:41modify51090.101.27121.27261.2615
119402006.11.06 15:43modify51090.101.27121.27251.2615
119412006.11.06 15:52modify51090.101.27121.27241.2615
119422006.11.06 15:53modify51090.101.27121.27231.2615
119432006.11.06 15:54modify51090.101.27121.27221.2615
119442006.11.06 15:59modify51090.101.27121.27181.2615
119452006.11.06 15:59close51090.101.27041.27181.26158.0014837.60
119462006.11.07 12:28buy51100.101.27591.27421.2856
119472006.11.07 15:17modify51100.101.27591.27421.2856
119482006.11.07 15:17modify51100.101.27591.27431.2856
119492006.11.07 15:17modify51100.101.27591.27441.2856
119502006.11.07 15:17modify51100.101.27591.27451.2856
119512006.11.07 15:18modify51100.101.27591.27461.2856
119522006.11.07 15:18modify51100.101.27591.27471.2856
119532006.11.07 15:18modify51100.101.27591.27481.2856
119542006.11.07 15:18modify51100.101.27591.27491.2856
119552006.11.07 15:26modify51100.101.27591.27501.2856
119562006.11.07 15:26modify51100.101.27591.27511.2856
119572006.11.07 15:26modify51100.101.27591.27521.2856
119582006.11.07 15:27modify51100.101.27591.27531.2856
119592006.11.07 15:27modify51100.101.27591.27541.2856
119602006.11.07 15:27modify51100.101.27591.27551.2856
119612006.11.07 15:28modify51100.101.27591.27561.2856
119622006.11.07 15:28modify51100.101.27591.27571.2856
119632006.11.07 15:28modify51100.101.27591.27581.2856
119642006.11.07 15:28modify51100.101.27591.27591.2856
119652006.11.07 15:36modify51100.101.27591.27601.2856
119662006.11.07 15:36modify51100.101.27591.27611.2856
119672006.11.07 15:36modify51100.101.27591.27621.2856
119682006.11.07 15:37modify51100.101.27591.27631.2856
119692006.11.07 15:37modify51100.101.27591.27641.2856
119702006.11.07 15:37modify51100.101.27591.27651.2856
119712006.11.07 15:38modify51100.101.27591.27661.2856
119722006.11.07 15:38modify51100.101.27591.27671.2856
119732006.11.07 15:38modify51100.101.27591.27681.2856
119742006.11.07 16:00close51100.101.27851.27681.285626.0014863.60
119752006.11.08 00:36sell51110.101.27861.28031.2689
119762006.11.08 01:25close51110.101.27811.28031.26895.0014868.60
119772006.11.08 10:27sell51120.101.27821.27991.2685
119782006.11.08 11:26s/l51120.101.27991.27991.2685-17.0014851.60
119792006.11.08 17:28sell51130.101.27641.27811.2667
119802006.11.08 18:13close51130.101.27581.27811.26676.0014857.60
119812006.11.08 18:18sell51140.101.27651.27821.2668
119822006.11.08 23:36close51140.101.27591.27821.26686.0014863.60
119832006.11.09 03:36sell51150.101.27591.27761.2662
119842006.11.09 09:13modify51150.101.27591.27761.2662
119852006.11.09 09:26s/l51150.101.2775911.27761.2662-16.9114846.69
119862006.11.09 16:19sell51160.101.27791.27961.2682
119872006.11.09 16:39s/l51160.101.27961.27961.2682-17.0014829.69
119882006.11.10 20:39sell51170.101.28631.28801.2766
119892006.11.10 21:26modify51170.101.28631.28801.2766
119902006.11.10 21:26modify51170.101.28631.28791.2766
119912006.11.10 21:28modify51170.101.28631.28781.2766
119922006.11.10 21:29modify51170.101.28631.28771.2766
119932006.11.10 21:36modify51170.101.28631.28761.2766
119942006.11.10 21:36modify51170.101.28631.28751.2766
119952006.11.10 21:38modify51170.101.28631.28741.2766
119962006.11.10 21:39modify51170.101.28631.28731.2766
119972006.11.10 22:00close51170.101.28491.28731.276614.0014843.69
119982006.11.14 18:39sell51180.101.28181.28351.2721
119992006.11.15 00:00close51180.101.28121.28351.27216.4914850.18
120002006.11.15 00:37sell51190.101.28171.28341.2720
120012006.11.15 02:26close51190.101.28121.28341.27205.0014855.18
120022006.11.15 17:36sell51200.101.28081.28251.2711
120032006.11.15 21:00modify51200.101.28081.28241.2711
120042006.11.15 21:01modify51200.101.28081.28231.2711
120052006.11.15 21:07s/l51200.101.2823411.28231.2711-15.4114839.77
120062006.11.16 16:00buy51210.101.28131.27961.2910
120072006.11.16 16:01s/l51210.101.27961.27961.2910-17.0014822.77
120082006.11.17 09:15sell51220.101.27851.28021.2688
120092006.11.17 09:16modify51220.101.27851.28021.2688
120102006.11.17 09:16modify51220.101.27851.28011.2688
120112006.11.17 09:16modify51220.101.27851.27991.2688
120122006.11.17 09:59modify51220.101.27851.27971.2688
120132006.11.17 10:00modify51220.101.27851.27951.2688
120142006.11.17 10:00close51220.101.27781.27951.26887.0014829.77
120152006.11.17 10:05sell51230.101.27841.28011.2687
120162006.11.17 10:09modify51230.101.27841.28001.2687
120172006.11.17 11:12modify51230.101.27841.28001.2687
120182006.11.17 11:13modify51230.101.27841.27991.2687
120192006.11.17 11:13modify51230.101.27841.27981.2687
120202006.11.17 11:26modify51230.101.27841.27971.2687
120212006.11.17 11:53modify51230.101.27841.27961.2687
120222006.11.17 11:54modify51230.101.27841.27951.2687
120232006.11.17 11:54modify51230.101.27841.27921.2687
120242006.11.17 11:54close51230.101.27731.27921.268711.0014840.77
120252006.11.17 12:14sell51240.101.27841.28011.2687
120262006.11.17 12:17modify51240.101.27841.28011.2687
120272006.11.17 12:27modify51240.101.27841.28001.2687
120282006.11.17 12:27modify51240.101.27841.27991.2687
120292006.11.17 12:28modify51240.101.27841.27981.2687
120302006.11.17 12:28modify51240.101.27841.27961.2687
120312006.11.17 12:28close51240.101.27761.27961.26878.0014848.77
120322006.11.20 02:55sell51250.101.28311.28481.2734
120332006.11.20 03:01modify51250.101.28311.28471.2734
120342006.11.20 03:02modify51250.101.28311.28461.2734
120352006.11.20 03:02close51250.101.28221.28461.27349.0014857.77
120362006.11.20 11:55sell51260.101.28421.28591.2745
120372006.11.20 13:20modify51260.101.28421.28581.2745
120382006.11.20 13:20modify51260.101.28421.28561.2745
120392006.11.20 14:01modify51260.101.28421.28541.2745
120402006.11.20 16:25close51260.101.28341.28541.27458.0014865.77
120412006.11.21 02:13sell51270.101.28221.28391.2725
120422006.11.21 02:13modify51270.101.28221.28391.2725
120432006.11.21 02:13modify51270.101.28221.28381.2725
120442006.11.21 02:13modify51270.101.28221.28371.2725
120452006.11.21 02:13modify51270.101.28221.28351.2725
120462006.11.21 02:14s/l51270.101.2834781.28351.2725-12.7814852.99
120472006.11.21 02:14sell51280.101.28331.28501.2736
120482006.11.21 02:15modify51280.101.28331.28501.2736
120492006.11.21 02:15modify51280.101.28331.28481.2736
120502006.11.21 02:15modify51280.101.28331.28461.2736
120512006.11.21 02:15modify51280.101.28331.28451.2736
120522006.11.21 02:16modify51280.101.28331.28441.2736
120532006.11.21 02:16modify51280.101.28331.28431.2736
120542006.11.21 02:16close51280.101.28261.28431.27367.0014859.99
120552006.11.21 02:16sell51290.101.28251.28421.2728
120562006.11.21 02:16modify51290.101.28251.28411.2728
120572006.11.21 02:16modify51290.101.28251.28401.2728
120582006.11.21 02:16modify51290.101.28251.28391.2728
120592006.11.21 02:16modify51290.101.28251.28371.2728
120602006.11.21 02:19modify51290.101.28251.28361.2728
120612006.11.21 02:19close51290.101.28191.28361.27286.0014865.99
120622006.11.21 02:19sell51300.101.28221.28391.2725
120632006.11.21 02:20modify51300.101.28221.28391.2725
120642006.11.21 02:22modify51300.101.28221.28371.2725
120652006.11.21 02:24modify51300.101.28221.28361.2725
120662006.11.21 02:24modify51300.101.28221.28351.2725
120672006.11.21 02:24modify51300.101.28221.28341.2725
120682006.11.21 02:24modify51300.101.28221.28321.2725
120692006.11.21 02:24close51300.101.28151.28321.27257.0014872.99
120702006.11.21 02:49sell51310.101.28221.28391.2725
120712006.11.21 02:49modify51310.101.28221.28391.2725
120722006.11.21 04:04modify51310.101.28221.28381.2725
120732006.11.21 04:07modify51310.101.28221.28371.2725
120742006.11.21 04:26modify51310.101.28221.28361.2725
120752006.11.21 05:02modify51310.101.28221.28361.2725
120762006.11.21 05:17modify51310.101.28221.28351.2725
120772006.11.21 05:19modify51310.101.28221.28341.2725
120782006.11.21 05:20modify51310.101.28221.28331.2725
120792006.11.21 05:37modify51310.101.28221.28321.2725
120802006.11.21 06:02close51310.101.28161.28321.27256.0014878.99
120812006.11.21 17:27sell51320.101.28191.28361.2722
120822006.11.21 21:22s/l51320.101.28361.28361.2722-17.0014861.99
120832006.11.22 01:22buy51330.101.28401.28231.2937
120842006.11.22 01:45modify51330.101.28401.28231.2937
120852006.11.22 01:59modify51330.101.28401.28241.2937
120862006.11.22 02:18modify51330.101.28401.28251.2937
120872006.11.22 02:53modify51330.101.28401.28261.2937
120882006.11.22 02:53close51330.101.28441.28261.29374.0014865.99
120892006.11.22 16:07buy51340.101.29151.28981.3012
120902006.11.22 16:36close51340.101.29201.28981.30125.0014870.99
120912006.11.22 18:59buy51350.101.29301.29131.3027
120922006.11.22 21:17close51350.101.29381.29131.30278.0014878.99
120932006.11.23 13:06buy51360.101.29591.29421.3056
120942006.11.23 13:15modify51360.101.29591.29421.3056
120952006.11.23 13:48modify51360.101.29591.29431.3056
120962006.11.23 17:02modify51360.101.29591.29441.3056
120972006.11.23 17:02modify51360.101.29591.29451.3056
120982006.11.23 17:03modify51360.101.29591.29461.3056
120992006.11.23 17:05modify51360.101.29591.29471.3056
121002006.11.23 17:14modify51360.101.29591.29481.3056
121012006.11.23 17:14modify51360.101.29591.29491.3056
121022006.11.23 17:38s/l51360.101.2948631.29491.3056-10.3714868.62
121032006.11.24 00:10sell51370.101.29561.29731.2859
121042006.11.24 00:10modify51370.101.29561.29711.2859
121052006.11.24 00:15modify51370.101.29561.29701.2859
121062006.11.24 00:38modify51370.101.29561.29691.2859
121072006.11.24 00:38close51370.101.29491.29691.28597.0014875.62
121082006.11.24 11:01buy51380.101.30621.30451.3159
121092006.11.24 11:21close51380.101.30701.30451.31598.0014883.62
121102006.11.24 11:28buy51390.101.30621.30451.3159
121112006.11.24 12:10close51390.101.30701.30451.31598.0014891.62
121122006.11.24 18:12buy51400.101.30861.30691.3183
121132006.11.24 18:36close51400.101.30931.30691.31837.0014898.62
121142006.11.24 18:43buy51410.101.30861.30691.3183
121152006.11.24 19:19close51410.101.30921.30691.31836.0014904.62
121162006.11.24 22:28buy51420.101.30941.30771.3191
121172006.11.27 00:00modify51420.101.30941.31271.3191
121182006.11.27 00:06modify51420.101.30941.31281.3191
121192006.11.27 01:00modify51420.101.30941.31281.3191
121202006.11.27 01:00close51420.101.31611.31281.319166.3114970.93
121212006.11.27 07:24buy51430.101.31231.31061.3220
121222006.11.27 08:21close51430.101.31281.31061.32205.0014975.93
121232006.11.27 08:21sell51440.101.31311.31481.3034
121242006.11.27 08:36close51440.101.31261.31481.30345.0014980.93
121252006.11.27 08:54sell51450.101.31251.31421.3028
121262006.11.27 09:23close51450.101.31191.31421.30286.0014986.93
121272006.11.27 11:03sell51460.101.31091.31261.3012
121282006.11.27 11:32s/l51460.101.31261.31261.3012-17.0014969.93
121292006.11.27 11:32sell51470.101.31241.31411.3027
121302006.11.27 12:10close51470.101.31171.31411.30277.0014976.93
121312006.11.27 15:25sell51480.101.31221.31391.3025
121322006.11.27 15:29close51480.101.31161.31391.30256.0014982.93
121332006.11.27 16:24sell51490.101.31151.31321.3018
121342006.11.27 16:34close51490.101.31091.31321.30186.0014988.93
121352006.11.27 16:41sell51500.101.31151.31321.3018
121362006.11.27 17:01close51500.101.31091.31321.30186.0014994.93
121372006.11.27 17:19sell51510.101.31231.31401.3026
121382006.11.27 17:44close51510.101.31161.31401.30267.0015001.93
121392006.11.27 17:53sell51520.101.31231.31401.3026
121402006.11.27 19:01close51520.101.31181.31401.30265.0015006.93
121412006.11.28 06:57buy51530.101.31371.31201.3234
121422006.11.28 08:06s/l51530.101.31201.31201.3234-17.0014989.93
121432006.11.28 08:39sell51540.101.31311.31481.3034
121442006.11.28 08:40modify51540.101.31311.31471.3034
121452006.11.28 08:41modify51540.101.31311.31461.3034
121462006.11.28 08:42modify51540.101.31311.31441.3034
121472006.11.28 08:42modify51540.101.31311.31431.3034
121482006.11.28 08:43modify51540.101.31311.31421.3034
121492006.11.28 09:53s/l51540.101.3142131.31421.3034-11.1314978.80
121502006.11.28 09:53sell51550.101.31421.31591.3045
121512006.11.28 10:07s/l51550.101.31591.31591.3045-17.0014961.80
121522006.11.28 18:45sell51560.101.31581.31751.3061
121532006.11.28 19:30close51560.101.31501.31751.30618.0014969.80
121542006.11.29 02:03buy51570.101.31991.31821.3296
121552006.11.29 02:16close51570.101.32071.31821.32968.0014977.80
121562006.11.29 02:52buy51580.101.31991.31821.3296
121572006.11.29 09:44s/l51580.101.31821.31821.3296-17.0014960.80
121582006.11.29 15:34sell51590.101.31661.31831.3069
121592006.11.29 15:36modify51590.101.31661.31821.3069
121602006.11.29 15:37modify51590.101.31661.31811.3069
121612006.11.29 15:38modify51590.101.31661.31801.3069
121622006.11.29 15:39modify51590.101.31661.31791.3069
121632006.11.29 15:39modify51590.101.31661.31781.3069
121642006.11.29 15:40modify51590.101.31661.31771.3069
121652006.11.29 15:40modify51590.101.31661.31761.3069
121662006.11.29 15:44modify51590.101.31661.31741.3069
121672006.11.29 15:45modify51590.101.31661.31731.3069
121682006.11.29 15:45modify51590.101.31661.31711.3069
121692006.11.29 15:46modify51590.101.31661.31701.3069
121702006.11.29 15:46modify51590.101.31661.31691.3069
121712006.11.29 15:46modify51590.101.31661.31681.3069
121722006.11.29 15:46modify51590.101.31661.31671.3069
121732006.11.29 15:47modify51590.101.31661.31661.3069
121742006.11.29 15:59modify51590.101.31661.31651.3069
121752006.11.29 16:00close51590.101.31411.31651.306925.0014985.80
121762006.11.29 16:01sell51600.101.31501.31671.3053
121772006.11.29 16:23s/l51600.101.31671.31671.3053-17.0014968.80
121782006.11.29 16:23sell51610.101.31651.31821.3068
121792006.11.29 17:05close51610.101.31601.31821.30685.0014973.80
121802006.11.29 17:06buy51620.101.31551.31381.3252
121812006.11.29 17:10close51620.101.31611.31381.32526.0014979.80
121822006.11.30 04:04sell51630.101.31581.31751.3061
121832006.11.30 04:15s/l51630.101.31751.31751.3061-17.0014962.80
121842006.11.30 12:11buy51640.101.31971.31801.3294
121852006.11.30 13:30modify51640.101.31971.31811.3294
121862006.11.30 13:30close51640.101.32051.31811.32948.0014970.80
121872006.12.01 06:27buy51650.101.32551.32381.3352
121882006.12.01 08:20modify51650.101.32551.32381.3352
121892006.12.01 08:21modify51650.101.32551.32391.3352
121902006.12.01 08:21modify51650.101.32551.32401.3352
121912006.12.01 08:21modify51650.101.32551.32411.3352
121922006.12.01 08:22modify51650.101.32551.32421.3352
121932006.12.01 08:22close51650.101.32631.32421.33528.0014978.80
121942006.12.01 16:14sell51660.101.32641.32811.3167
121952006.12.01 16:21s/l51660.101.32811.32811.3167-17.0014961.80
121962006.12.04 07:30sell51670.101.33291.33461.3232
121972006.12.04 08:14close51670.101.33221.33461.32327.0014968.80
121982006.12.04 14:16sell51680.101.33221.33391.3225
121992006.12.04 14:36close51680.101.33141.33391.32258.0014976.80
122002006.12.04 16:17sell51690.101.33121.33291.3215
122012006.12.04 17:29close51690.101.33011.33291.321511.0014987.80
122022006.12.05 10:11sell51700.101.33211.33381.3224
122032006.12.05 10:20modify51700.101.33211.33371.3224
122042006.12.05 10:20modify51700.101.33211.33361.3224
122052006.12.05 10:20modify51700.101.33211.33351.3224
122062006.12.05 10:20modify51700.101.33211.33331.3224
122072006.12.05 11:25modify51700.101.33211.33311.3224
122082006.12.05 11:25close51700.101.33111.33311.322410.0014997.80
122092006.12.05 12:05sell51710.101.33081.33251.3211
122102006.12.05 12:50s/l51710.101.33251.33251.3211-17.0014980.80
122112006.12.05 12:50sell51720.101.33231.33401.3226
122122006.12.05 13:08modify51720.101.33231.33391.3226
122132006.12.05 13:12modify51720.101.33231.33381.3226
122142006.12.05 15:26s/l51720.101.3338411.33381.3226-15.4114965.39
122152006.12.06 16:14sell51730.101.32811.32981.3184
122162006.12.06 16:25close51730.101.32741.32981.31847.0014972.39
122172006.12.06 16:31sell51740.101.32801.32971.3183
122182006.12.06 17:04s/l51740.101.32971.32971.3183-17.0014955.39
122192006.12.06 17:05sell51750.101.33041.33211.3207
122202006.12.06 17:44s/l51750.101.33211.33211.3207-17.0014938.39
122212006.12.07 02:10sell51760.101.32961.33131.3199
122222006.12.07 02:42modify51760.101.32961.33121.3199
122232006.12.07 02:42close51760.101.32841.33121.319912.0014950.39
122242006.12.07 06:40sell51770.101.32991.33161.3202
122252006.12.07 07:04s/l51770.101.33161.33161.3202-17.0014933.39
122262006.12.07 13:51sell51780.101.32971.33141.3200
122272006.12.07 13:58modify51780.101.32971.33141.3200
122282006.12.07 14:01modify51780.101.32971.33131.3200
122292006.12.07 14:08modify51780.101.32971.33121.3200
122302006.12.07 14:09modify51780.101.32971.33111.3200
122312006.12.07 14:10modify51780.101.32971.33081.3200
122322006.12.07 14:10close51780.101.32851.33081.320012.0014945.39
122332006.12.07 15:36sell51790.101.33051.33221.3208
122342006.12.07 15:37s/l51790.101.33221.33221.3208-17.0014928.39
122352006.12.07 15:37sell51800.101.33201.33371.3223
122362006.12.07 15:38modify51800.101.33201.33361.3223
122372006.12.07 15:38modify51800.101.33201.33351.3223
122382006.12.07 15:38close51800.101.33111.33351.32239.0014937.39
122392006.12.07 15:38sell51810.101.33081.33251.3211
122402006.12.07 15:42modify51810.101.33081.33251.3211
122412006.12.07 15:42modify51810.101.33081.33241.3211
122422006.12.07 15:42close51810.101.33001.33241.32118.0014945.39
122432006.12.07 15:45sell51820.101.33051.33221.3208
122442006.12.07 15:46modify51820.101.33051.33221.3208
122452006.12.07 15:47modify51820.101.33051.33201.3208
122462006.12.07 15:47close51820.101.32961.33201.32089.0014954.39
122472006.12.08 12:16buy51830.101.32811.32641.3378
122482006.12.08 12:16modify51830.101.32811.32651.3378
122492006.12.08 12:16modify51830.101.32811.32661.3378
122502006.12.08 12:17modify51830.101.32811.32671.3378
122512006.12.08 12:19modify51830.101.32811.32681.3378
122522006.12.08 12:19modify51830.101.32811.32691.3378
122532006.12.08 12:21modify51830.101.32811.32701.3378
122542006.12.08 12:21modify51830.101.32811.32711.3378
122552006.12.08 12:21close51830.101.32871.32711.33786.0014960.39
122562006.12.08 12:30buy51840.101.32811.32641.3378
122572006.12.08 12:31modify51840.101.32811.32651.3378
122582006.12.08 12:32modify51840.101.32811.32661.3378
122592006.12.08 12:32modify51840.101.32811.32671.3378
122602006.12.08 12:34modify51840.101.32811.32681.3378
122612006.12.08 14:27modify51840.101.32811.32681.3378
122622006.12.08 15:28s/l51840.101.3268121.32681.3378-12.8814947.51
122632006.12.08 15:45sell51850.101.32881.33051.3191
122642006.12.08 15:45modify51850.101.32881.33051.3191
122652006.12.08 15:45modify51850.101.32881.33041.3191
122662006.12.08 15:45s/l51850.101.3303991.33041.3191-15.9914931.52
122672006.12.08 15:45sell51860.101.33041.33211.3207
122682006.12.08 15:45modify51860.101.33041.33211.3207
122692006.12.08 15:45modify51860.101.33041.33201.3207
122702006.12.08 15:45modify51860.101.33041.33191.3207
122712006.12.08 15:45modify51860.101.33041.33181.3207
122722006.12.08 15:45modify51860.101.33041.33161.3207
122732006.12.08 15:46s/l51860.101.3315991.33161.3207-11.9914919.53
122742006.12.08 17:14buy51870.101.33371.33201.3434
122752006.12.08 17:29s/l51870.101.33201.33201.3434-17.0014902.53
122762006.12.08 17:44buy51880.101.33291.33121.3426
122772006.12.08 18:25s/l51880.101.33121.33121.3426-17.0014885.53
122782006.12.08 18:26buy51890.101.33121.32951.3409
122792006.12.08 18:42s/l51890.101.32951.32951.3409-17.0014868.53
122802006.12.08 22:27sell51900.101.32101.32271.3113
122812006.12.11 01:00close51900.101.31831.32271.311327.4914896.02
122822006.12.11 01:36sell51910.101.31931.32101.3096
122832006.12.11 02:00close51910.101.31831.32101.309610.0014906.02
122842006.12.11 04:05sell51920.101.31541.31711.3057
122852006.12.11 04:09close51920.101.31421.31711.305712.0014918.02
122862006.12.11 05:29sell51930.101.31571.31741.3060
122872006.12.11 08:14s/l51930.101.31741.31741.3060-17.0014901.02
122882006.12.11 15:33sell51940.101.31911.32081.3094
122892006.12.11 17:24s/l51940.101.32081.32081.3094-17.0014884.02
122902006.12.12 11:49sell51950.101.32511.32681.3154
122912006.12.12 11:53modify51950.101.32511.32681.3154
122922006.12.12 11:55modify51950.101.32511.32671.3154
122932006.12.12 11:56modify51950.101.32511.32661.3154
122942006.12.12 11:58modify51950.101.32511.32651.3154
122952006.12.12 12:53modify51950.101.32511.32631.3154
122962006.12.12 12:54modify51950.101.32511.32611.3154
122972006.12.12 12:54close51950.101.32411.32611.315410.0014894.02
122982006.12.12 14:54sell51960.101.32471.32641.3150
122992006.12.12 15:25modify51960.101.32471.32631.3150
123002006.12.12 15:28modify51960.101.32471.32621.3150
123012006.12.12 15:30modify51960.101.32471.32611.3150
123022006.12.12 15:30close51960.101.32391.32611.31508.0014902.02
123032006.12.12 16:35sell51970.101.32391.32561.3142
123042006.12.12 16:37s/l51970.101.32561.32561.3142-17.0014885.02
123052006.12.12 16:37sell51980.101.32581.32751.3161
123062006.12.12 16:57modify51980.101.32581.32741.3161
123072006.12.12 16:57modify51980.101.32581.32731.3161
123082006.12.12 16:59modify51980.101.32581.32721.3161
123092006.12.12 16:59close51980.101.32481.32721.316110.0014895.02
123102006.12.12 21:18sell51990.101.32481.32651.3151
123112006.12.12 21:21s/l51990.101.32651.32651.3151-17.0014878.02
123122006.12.13 17:03sell52000.101.32091.32261.3112
123132006.12.13 18:03s/l52000.101.32261.32261.3112-17.0014861.02
123142006.12.13 18:11sell52010.101.32351.32521.3138
123152006.12.13 18:20close52010.101.32281.32521.31387.0014868.02
123162006.12.14 13:10buy52020.101.32141.31971.3311
123172006.12.14 13:10modify52020.101.32141.31981.3311
123182006.12.14 13:33s/l52020.101.3197571.31981.3311-16.4314851.59
123192006.12.14 16:04sell52030.101.31951.32121.3098
123202006.12.14 16:29modify52030.101.31951.32111.3098
123212006.12.14 16:30modify52030.101.31951.32101.3098
123222006.12.14 16:31modify52030.101.31951.32091.3098
123232006.12.14 16:37modify52030.101.31951.32081.3098
123242006.12.14 16:44modify52030.101.31951.32071.3098
123252006.12.14 16:44close52030.101.31861.32071.30989.0014860.59
123262006.12.14 21:13sell52040.101.31541.31711.3057
123272006.12.14 22:20close52040.101.31451.31711.30579.0014869.59
123282006.12.15 00:28sell52050.101.31531.31701.3056
123292006.12.15 02:23close52050.101.31441.31701.30569.0014878.59
123302006.12.15 04:31sell52060.101.31531.31701.3056
123312006.12.15 07:09modify52060.101.31531.31691.3056
123322006.12.15 07:39modify52060.101.31531.31681.3056
123332006.12.15 07:39close52060.101.31451.31681.30568.0014886.59
123342006.12.15 14:08sell52070.101.31191.31361.3022
123352006.12.15 14:53modify52070.101.31191.31351.3022
123362006.12.15 14:53close52070.101.31101.31351.30229.0014895.59
123372006.12.15 15:24sell52080.101.31141.31311.3017
123382006.12.15 15:26s/l52080.101.31311.31311.3017-17.0014878.59
123392006.12.15 15:26sell52090.101.31291.31461.3032
123402006.12.15 15:30s/l52090.101.31461.31461.3032-17.0014861.59
123412006.12.15 15:30sell52100.101.31441.31611.3047
123422006.12.15 15:30s/l52100.101.31611.31611.3047-17.0014844.59
123432006.12.15 15:30sell52110.101.31611.31781.3064
123442006.12.15 15:30s/l52110.101.31781.31781.3064-17.0014827.59
123452006.12.15 15:30sell52120.101.31731.31901.3076
123462006.12.15 15:35modify52120.101.31731.31901.3076
123472006.12.15 16:18modify52120.101.31731.31901.3076
123482006.12.15 16:18modify52120.101.31731.31891.3076
123492006.12.15 16:18modify52120.101.31731.31881.3076
123502006.12.15 16:18modify52120.101.31731.31861.3076
123512006.12.15 16:18close52120.101.31531.31861.307620.0014847.59
123522006.12.15 18:41sell52130.101.30961.31131.2999
123532006.12.15 19:32modify52130.101.30961.31121.2999
123542006.12.15 19:32modify52130.101.30961.31101.2999
123552006.12.15 19:32modify52130.101.30961.31091.2999
123562006.12.15 20:00close52130.101.30771.31091.299919.0014866.59
123572006.12.18 18:46sell52140.101.30741.30911.2977
123582006.12.18 21:15s/l52140.101.30911.30911.2977-17.0014849.59
123592006.12.19 08:22sell52150.101.30951.31121.2998
123602006.12.19 08:23modify52150.101.30951.31101.2998
123612006.12.19 08:28modify52150.101.30951.31091.2998
123622006.12.19 08:30modify52150.101.30951.31081.2998
123632006.12.19 08:32modify52150.101.30951.31071.2998
123642006.12.19 08:32modify52150.101.30951.31061.2998
123652006.12.19 08:33modify52150.101.30951.31051.2998
123662006.12.19 08:33modify52150.101.30951.31041.2998
123672006.12.19 08:33modify52150.101.30951.31031.2998
123682006.12.19 08:33modify52150.101.30951.31011.2998
123692006.12.19 09:29s/l52150.101.3100571.31011.2998-5.5714844.02
123702006.12.20 10:19sell52160.101.32241.32411.3127
123712006.12.20 10:38modify52160.101.32241.32401.3127
123722006.12.20 10:38modify52160.101.32241.32381.3127
123732006.12.20 10:38modify52160.101.32241.32371.3127
123742006.12.20 10:38modify52160.101.32241.32351.3127
123752006.12.20 14:15modify52160.101.32241.32341.3127
123762006.12.20 14:15close52160.101.32111.32341.312713.0014857.02
123772006.12.20 20:30sell52170.101.31741.31911.3077
123782006.12.21 03:04s/l52170.101.31911.31911.3077-15.5414841.48
123792006.12.21 17:41sell52180.101.31621.31791.3065
123802006.12.21 19:00s/l52180.101.31791.31791.3065-17.0014824.48
123812006.12.22 18:04sell52190.101.31611.31781.3064
123822006.12.22 18:23modify52190.101.31611.31761.3064
123832006.12.22 18:24modify52190.101.31611.31751.3064
123842006.12.22 18:24modify52190.101.31611.31721.3064
123852006.12.22 18:24close52190.101.31531.31721.30648.0014832.48
123862006.12.22 20:50sell52200.101.31271.31441.3030
123872006.12.22 21:56s/l52200.101.31441.31441.3030-17.0014815.48
123882006.12.22 21:56sell52210.101.31421.31591.3045
123892006.12.22 22:59close at stop52210.101.31451.31591.3045-3.0014812.48