Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 4 Hours (H4) 1970.01.01 00:00 - 1970.01.01 00:00 | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TakeProfit=60; Lots=0.1; InitialStop=200; TrailingStop=30; MaxTrades=10; Pips=30; SecureProfit=50; AccountProtection=0; OrderstoProtect=0; ReverseCondition=1; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; mm=0; risk=1; AccountisNormal=0; Magic=123987; | ||||
Bars in test | 1568 | Ticks modelled | 1890639 | Modelling quality | 99.00% |
Initial deposit | 20000.00 | ||||
Total net profit | 8464.15 | Gross profit | 44632.83 | Gross loss | -36168.68 |
Profit factor | 1.23 | Expected payoff | 17.00 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 21067.12 (42.53%) | Relative drawdown | 42.53% (21067.12) |
Total trades | 498 | Short positions (won %) | 271 (58.30%) | Long positions (won %) | 227 (62.11%) |
Profit trades (% of total) | 299 (60.04%) | Loss trades (% of total) | 199 (39.96%) | ||
Largest | profit trade | 2908.39 | loss trade | -5195.66 | |
Average | profit trade | 149.27 | loss trade | -181.75 | |
Maximum | consecutive wins (profit in money) | 16 (4402.75) | consecutive losses (loss in money) | 10 (-19865.84) | |
Maximal | consecutive profit (count of wins) | 4402.75 (16) | consecutive loss (count of losses) | -19865.84 (10) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.02 19:02 | sell | 1 | 0.10 | 117.76 | 122.76 | 117.16 | ||
2 | 2006.01.02 23:25 | t/p | 1 | 0.10 | 117.16 | 122.76 | 117.16 | 51.21 | 20051.21 |
3 | 2006.01.05 12:00 | buy | 2 | 0.10 | 115.98 | 110.98 | 116.58 | ||
4 | 2006.01.06 08:30 | buy | 3 | 0.10 | 115.66 | 110.96 | 116.26 | ||
5 | 2006.01.06 08:47 | buy | 4 | 0.20 | 115.34 | 110.94 | 115.94 | ||
6 | 2006.01.06 08:49 | buy | 5 | 0.30 | 115.03 | 110.93 | 115.63 | ||
7 | 2006.01.06 09:11 | buy | 6 | 0.50 | 114.72 | 110.92 | 115.32 | ||
8 | 2006.01.06 10:18 | buy | 7 | 0.80 | 114.40 | 110.90 | 115.00 | ||
9 | 2006.01.08 19:49 | buy | 8 | 1.30 | 114.09 | 110.89 | 114.69 | ||
10 | 2006.01.08 23:58 | buy | 9 | 2.10 | 113.77 | 110.87 | 114.37 | ||
11 | 2006.01.09 11:17 | t/p | 9 | 2.10 | 114.37 | 110.87 | 114.37 | 1126.14 | 21177.35 |
12 | 2006.01.09 11:17 | close | 8 | 1.30 | 114.37 | 110.89 | 114.69 | 333.41 | 21510.76 |
13 | 2006.01.09 11:17 | close | 7 | 0.80 | 114.38 | 110.90 | 115.00 | -4.67 | 21506.09 |
14 | 2006.01.09 11:17 | close | 6 | 0.50 | 114.38 | 110.92 | 115.32 | -142.81 | 21363.28 |
15 | 2006.01.09 11:17 | close | 5 | 0.30 | 114.39 | 110.93 | 115.63 | -164.36 | 21198.92 |
16 | 2006.01.09 11:17 | close | 4 | 0.20 | 114.39 | 110.94 | 115.94 | -163.77 | 21035.15 |
17 | 2006.01.09 11:17 | close | 3 | 0.10 | 114.40 | 110.96 | 116.26 | -108.98 | 20926.18 |
18 | 2006.01.09 11:17 | close | 2 | 0.10 | 114.39 | 110.98 | 116.58 | -136.67 | 20789.51 |
19 | 2006.01.10 00:00 | buy | 10 | 0.10 | 114.67 | 109.67 | 115.27 | ||
20 | 2006.01.10 03:06 | buy | 11 | 0.10 | 114.37 | 109.67 | 114.97 | ||
21 | 2006.01.11 09:50 | buy | 12 | 0.20 | 114.06 | 109.66 | 114.66 | ||
22 | 2006.01.12 04:10 | buy | 13 | 0.30 | 113.76 | 109.66 | 114.36 | ||
23 | 2006.01.12 08:42 | buy | 14 | 0.50 | 113.44 | 109.64 | 114.04 | ||
24 | 2006.01.12 09:28 | t/p | 14 | 0.50 | 114.04 | 109.64 | 114.04 | 263.07 | 21052.58 |
25 | 2006.01.12 09:28 | close | 13 | 0.30 | 114.04 | 109.66 | 114.36 | 73.66 | 21126.24 |
26 | 2006.01.12 09:28 | close | 12 | 0.20 | 114.03 | 109.66 | 114.66 | 1.73 | 21127.96 |
27 | 2006.01.12 09:28 | close | 11 | 0.10 | 114.05 | 109.67 | 114.97 | -23.40 | 21104.56 |
28 | 2006.01.12 09:28 | close | 10 | 0.10 | 114.08 | 109.67 | 115.27 | -47.06 | 21057.50 |
29 | 2006.01.12 09:28 | buy | 15 | 0.10 | 114.12 | 109.12 | 114.72 | ||
30 | 2006.01.12 20:01 | t/p | 15 | 0.10 | 114.72 | 109.12 | 114.72 | 52.30 | 21109.80 |
31 | 2006.01.12 20:01 | sell | 16 | 0.10 | 114.72 | 119.72 | 114.12 | ||
32 | 2006.01.15 17:45 | t/p | 16 | 0.10 | 114.12 | 119.72 | 114.12 | 51.08 | 21160.88 |
33 | 2006.01.15 17:45 | buy | 17 | 0.10 | 114.12 | 109.12 | 114.72 | ||
34 | 2006.01.15 18:50 | buy | 18 | 0.10 | 113.81 | 109.11 | 114.41 | ||
35 | 2006.01.16 00:34 | t/p | 18 | 0.10 | 114.41 | 109.11 | 114.41 | 53.60 | 21214.49 |
36 | 2006.01.16 00:34 | close | 17 | 0.10 | 114.41 | 109.12 | 114.72 | 26.51 | 21241.00 |
37 | 2006.01.16 00:34 | buy | 19 | 0.10 | 114.44 | 109.44 | 115.04 | ||
38 | 2006.01.16 08:16 | t/p | 19 | 0.10 | 115.04 | 109.44 | 115.04 | 52.16 | 21293.16 |
39 | 2006.01.16 08:16 | sell | 20 | 0.10 | 115.04 | 120.04 | 114.44 | ||
40 | 2006.01.17 06:40 | sell | 21 | 0.10 | 115.35 | 120.05 | 114.75 | ||
41 | 2006.01.17 10:03 | sell | 22 | 0.20 | 115.65 | 120.05 | 115.05 | ||
42 | 2006.01.18 03:48 | t/p | 22 | 0.20 | 115.05 | 120.05 | 115.05 | 101.31 | 21394.47 |
43 | 2006.01.18 03:48 | close | 21 | 0.10 | 115.05 | 120.05 | 114.75 | 24.58 | 21419.06 |
44 | 2006.01.18 03:48 | close | 20 | 0.10 | 115.04 | 120.04 | 114.44 | -2.99 | 21416.06 |
45 | 2006.01.18 03:48 | buy | 23 | 0.10 | 115.03 | 110.03 | 115.63 | ||
46 | 2006.01.19 20:06 | t/p | 23 | 0.10 | 115.63 | 110.03 | 115.63 | 55.38 | 21471.45 |
47 | 2006.01.19 20:06 | sell | 24 | 0.10 | 115.63 | 120.63 | 115.03 | ||
48 | 2006.01.20 08:57 | t/p | 24 | 0.10 | 115.03 | 120.63 | 115.03 | 50.66 | 21522.11 |
49 | 2006.01.20 08:57 | buy | 25 | 0.10 | 115.03 | 110.03 | 115.63 | ||
50 | 2006.01.22 20:18 | buy | 26 | 0.10 | 114.72 | 110.02 | 115.32 | ||
51 | 2006.01.23 04:36 | buy | 27 | 0.20 | 114.41 | 110.01 | 115.01 | ||
52 | 2006.01.24 18:24 | t/p | 27 | 0.20 | 115.01 | 110.01 | 115.01 | 106.67 | 21628.78 |
53 | 2006.01.24 18:24 | close | 26 | 0.10 | 115.01 | 110.02 | 115.32 | 27.55 | 21656.33 |
54 | 2006.01.24 18:24 | close | 25 | 0.10 | 115.00 | 110.03 | 115.63 | -0.28 | 21656.05 |
55 | 2006.01.24 18:24 | sell | 28 | 0.10 | 114.99 | 119.99 | 114.39 | ||
56 | 2006.01.25 09:12 | sell | 29 | 0.10 | 115.29 | 119.99 | 114.69 | ||
57 | 2006.01.25 09:50 | sell | 30 | 0.20 | 115.60 | 120.00 | 115.00 | ||
58 | 2006.01.25 10:48 | sell | 31 | 0.30 | 115.91 | 120.01 | 115.31 | ||
59 | 2006.01.26 10:41 | sell | 32 | 0.50 | 116.22 | 120.02 | 115.62 | ||
60 | 2006.01.26 17:22 | sell | 33 | 0.80 | 116.53 | 120.03 | 115.93 | ||
61 | 2006.01.27 05:59 | sell | 34 | 1.30 | 116.84 | 120.04 | 116.24 | ||
62 | 2006.01.27 11:46 | sell | 35 | 2.10 | 117.15 | 120.05 | 116.55 | ||
63 | 2006.01.30 03:19 | sell | 36 | 3.40 | 117.46 | 120.06 | 116.86 | ||
64 | 2006.01.30 03:55 | sell | 37 | 5.50 | 117.76 | 120.06 | 117.16 | ||
65 | 2006.01.31 02:59 | t/p | 37 | 5.50 | 117.16 | 120.06 | 117.16 | 2734.38 | 24390.43 |
66 | 2006.01.31 02:59 | close | 36 | 3.40 | 117.16 | 120.06 | 116.86 | 819.74 | 25210.16 |
67 | 2006.01.31 02:59 | close | 35 | 2.10 | 117.17 | 120.05 | 116.55 | -98.68 | 25111.48 |
68 | 2006.01.31 02:59 | close | 34 | 1.30 | 117.18 | 120.04 | 116.24 | -416.10 | 24695.39 |
69 | 2006.01.31 02:59 | close | 33 | 0.80 | 117.19 | 120.03 | 115.93 | -486.45 | 24208.93 |
70 | 2006.01.31 02:59 | close | 32 | 0.50 | 117.18 | 120.02 | 115.62 | -432.07 | 23776.86 |
71 | 2006.01.31 02:59 | close | 31 | 0.30 | 117.19 | 120.01 | 115.31 | -354.60 | 23422.26 |
72 | 2006.01.31 02:59 | close | 30 | 0.20 | 117.18 | 120.00 | 115.00 | -287.62 | 23134.64 |
73 | 2006.01.31 02:59 | close | 29 | 0.10 | 117.18 | 119.99 | 114.69 | -170.27 | 22964.38 |
74 | 2006.01.31 02:59 | close | 28 | 0.10 | 117.19 | 119.99 | 114.39 | -198.20 | 22766.17 |
75 | 2006.01.31 02:59 | buy | 38 | 0.10 | 117.18 | 112.18 | 117.78 | ||
76 | 2006.01.31 11:54 | buy | 39 | 0.10 | 116.87 | 112.17 | 117.47 | ||
77 | 2006.01.31 14:31 | t/p | 39 | 0.10 | 117.47 | 112.17 | 117.47 | 51.08 | 22817.25 |
78 | 2006.01.31 14:31 | close | 38 | 0.10 | 117.47 | 112.18 | 117.78 | 24.69 | 22841.94 |
79 | 2006.01.31 14:31 | buy | 40 | 0.10 | 117.50 | 112.50 | 118.10 | ||
80 | 2006.01.31 15:12 | buy | 41 | 0.10 | 117.19 | 112.49 | 117.79 | ||
81 | 2006.02.01 11:05 | t/p | 41 | 0.10 | 117.79 | 112.49 | 117.79 | 52.09 | 22894.04 |
82 | 2006.02.01 11:05 | close | 40 | 0.10 | 117.80 | 112.50 | 118.10 | 26.63 | 22920.67 |
83 | 2006.02.01 11:05 | sell | 42 | 0.10 | 117.81 | 122.81 | 117.21 | ||
84 | 2006.02.01 12:38 | sell | 43 | 0.10 | 118.12 | 122.82 | 117.52 | ||
85 | 2006.02.02 00:44 | sell | 44 | 0.20 | 118.43 | 122.83 | 117.83 | ||
86 | 2006.02.03 08:32 | sell | 45 | 0.30 | 118.74 | 122.84 | 118.14 | ||
87 | 2006.02.03 08:58 | sell | 46 | 0.50 | 119.04 | 122.84 | 118.44 | ||
88 | 2006.02.03 09:16 | sell | 47 | 0.80 | 119.35 | 122.85 | 118.75 | ||
89 | 2006.02.05 18:26 | t/p | 47 | 0.80 | 118.75 | 122.85 | 118.75 | 404.21 | 23324.88 |
90 | 2006.02.05 18:26 | close | 46 | 0.50 | 118.75 | 122.84 | 118.44 | 122.11 | 23446.99 |
91 | 2006.02.05 18:26 | close | 45 | 0.30 | 118.76 | 122.84 | 118.14 | -5.05 | 23441.94 |
92 | 2006.02.05 18:27 | close | 44 | 0.20 | 118.77 | 122.83 | 117.83 | -60.24 | 23381.70 |
93 | 2006.02.05 18:27 | close | 43 | 0.10 | 118.78 | 122.82 | 117.52 | -61.54 | 23320.16 |
94 | 2006.02.05 18:27 | close | 42 | 0.10 | 118.77 | 122.81 | 117.21 | -86.81 | 23233.34 |
95 | 2006.02.05 18:27 | buy | 48 | 0.10 | 118.78 | 113.78 | 119.38 | ||
96 | 2006.02.07 02:42 | buy | 49 | 0.10 | 118.48 | 113.78 | 119.08 | ||
97 | 2006.02.07 04:03 | buy | 50 | 0.20 | 118.17 | 113.77 | 118.77 | ||
98 | 2006.02.07 04:30 | buy | 51 | 0.30 | 117.87 | 113.77 | 118.47 | ||
99 | 2006.02.07 18:35 | buy | 52 | 0.50 | 117.56 | 113.76 | 118.16 | ||
100 | 2006.02.08 05:34 | t/p | 52 | 0.50 | 118.16 | 113.76 | 118.16 | 259.71 | 23493.06 |
101 | 2006.02.08 05:34 | close | 51 | 0.30 | 118.16 | 113.77 | 118.47 | 77.12 | 23570.18 |
102 | 2006.02.08 05:34 | close | 50 | 0.20 | 118.17 | 113.77 | 118.77 | 2.33 | 23572.51 |
103 | 2006.02.08 05:35 | close | 49 | 0.10 | 118.18 | 113.78 | 119.08 | -24.23 | 23548.28 |
104 | 2006.02.08 05:35 | close | 48 | 0.10 | 118.19 | 113.78 | 119.38 | -46.43 | 23501.86 |
105 | 2006.02.08 05:35 | buy | 53 | 0.10 | 118.22 | 113.22 | 118.82 | ||
106 | 2006.02.09 12:53 | t/p | 53 | 0.10 | 118.82 | 113.22 | 118.82 | 53.99 | 23555.85 |
107 | 2006.02.09 12:53 | sell | 54 | 0.10 | 118.82 | 123.82 | 118.22 | ||
108 | 2006.02.10 00:23 | t/p | 54 | 0.10 | 118.22 | 123.82 | 118.22 | 49.25 | 23605.10 |
109 | 2006.02.10 00:23 | buy | 55 | 0.10 | 118.22 | 113.22 | 118.82 | ||
110 | 2006.02.10 00:39 | buy | 56 | 0.10 | 117.91 | 113.21 | 118.51 | ||
111 | 2006.02.10 02:43 | buy | 57 | 0.20 | 117.60 | 113.20 | 118.20 | ||
112 | 2006.02.10 08:47 | buy | 58 | 0.30 | 117.29 | 113.19 | 117.89 | ||
113 | 2006.02.10 09:00 | buy | 59 | 0.50 | 116.98 | 113.18 | 117.58 | ||
114 | 2006.02.10 10:32 | t/p | 59 | 0.50 | 117.58 | 113.18 | 117.58 | 255.15 | 23860.25 |
115 | 2006.02.10 10:32 | close | 58 | 0.30 | 117.58 | 113.19 | 117.89 | 73.99 | 23934.24 |
116 | 2006.02.10 10:32 | close | 57 | 0.20 | 117.59 | 113.20 | 118.20 | -1.70 | 23932.54 |
117 | 2006.02.10 10:32 | close | 56 | 0.10 | 117.60 | 113.21 | 118.51 | -26.36 | 23906.18 |
118 | 2006.02.10 10:32 | close | 55 | 0.10 | 117.62 | 113.22 | 118.82 | -51.01 | 23855.17 |
119 | 2006.02.10 10:32 | buy | 60 | 0.10 | 117.63 | 112.63 | 118.23 | ||
120 | 2006.02.13 05:12 | t/p | 60 | 0.10 | 118.23 | 112.63 | 118.23 | 51.91 | 23907.09 |
121 | 2006.02.13 05:12 | sell | 61 | 0.10 | 118.23 | 123.23 | 117.63 | ||
122 | 2006.02.13 10:37 | t/p | 61 | 0.10 | 117.63 | 123.23 | 117.63 | 51.01 | 23958.10 |
123 | 2006.02.13 10:37 | sell | 62 | 0.10 | 117.61 | 122.61 | 117.01 | ||
124 | 2006.02.15 10:14 | t/p | 62 | 0.10 | 117.01 | 122.61 | 117.01 | 48.30 | 24006.40 |
125 | 2006.02.15 10:14 | buy | 63 | 0.10 | 116.99 | 111.99 | 117.59 | ||
126 | 2006.02.15 10:46 | t/p | 63 | 0.10 | 117.59 | 111.99 | 117.59 | 51.02 | 24057.42 |
127 | 2006.02.15 10:46 | sell | 64 | 0.10 | 117.59 | 122.59 | 116.99 | ||
128 | 2006.02.15 11:36 | sell | 65 | 0.10 | 117.90 | 122.60 | 117.30 | ||
129 | 2006.02.16 08:25 | sell | 66 | 0.20 | 118.21 | 122.61 | 117.61 | ||
130 | 2006.02.16 16:17 | t/p | 66 | 0.20 | 117.61 | 122.61 | 117.61 | 102.04 | 24159.46 |
131 | 2006.02.16 16:17 | close | 65 | 0.10 | 117.60 | 122.60 | 117.30 | 21.02 | 24180.48 |
132 | 2006.02.16 16:17 | close | 64 | 0.10 | 117.59 | 122.59 | 116.99 | -4.49 | 24175.99 |
133 | 2006.02.16 16:17 | buy | 67 | 0.10 | 117.60 | 112.60 | 118.20 | ||
134 | 2006.02.16 21:00 | t/p | 67 | 0.10 | 118.20 | 112.60 | 118.20 | 50.76 | 24226.75 |
135 | 2006.02.16 21:00 | sell | 68 | 0.10 | 118.20 | 123.20 | 117.60 | ||
136 | 2006.02.17 06:18 | sell | 69 | 0.10 | 118.52 | 123.22 | 117.92 | ||
137 | 2006.02.17 07:59 | sell | 70 | 0.20 | 118.84 | 123.24 | 118.24 | ||
138 | 2006.02.17 11:20 | t/p | 70 | 0.20 | 118.24 | 123.24 | 118.24 | 101.49 | 24328.24 |
139 | 2006.02.17 11:20 | close | 69 | 0.10 | 118.24 | 123.22 | 117.92 | 23.68 | 24351.92 |
140 | 2006.02.17 11:20 | close | 68 | 0.10 | 118.23 | 123.20 | 117.60 | -4.04 | 24347.88 |
141 | 2006.02.17 11:20 | sell | 71 | 0.10 | 118.22 | 123.22 | 117.62 | ||
142 | 2006.02.17 12:32 | sell | 72 | 0.10 | 118.53 | 123.23 | 117.93 | ||
143 | 2006.02.19 21:52 | t/p | 72 | 0.10 | 117.93 | 123.23 | 117.93 | 50.88 | 24398.76 |
144 | 2006.02.19 21:52 | close | 71 | 0.10 | 117.93 | 123.22 | 117.62 | 24.59 | 24423.35 |
145 | 2006.02.19 21:52 | buy | 73 | 0.10 | 117.94 | 112.94 | 118.54 | ||
146 | 2006.02.20 21:18 | t/p | 73 | 0.10 | 118.54 | 112.94 | 118.54 | 51.78 | 24475.14 |
147 | 2006.02.20 21:18 | sell | 74 | 0.10 | 118.54 | 123.54 | 117.94 | ||
148 | 2006.02.21 06:38 | sell | 75 | 0.10 | 118.85 | 123.55 | 118.25 | ||
149 | 2006.02.22 22:25 | t/p | 75 | 0.10 | 118.25 | 123.55 | 118.25 | 49.24 | 24524.38 |
150 | 2006.02.22 22:25 | close | 74 | 0.10 | 118.25 | 123.54 | 117.94 | 21.53 | 24545.91 |
151 | 2006.02.22 22:25 | buy | 76 | 0.10 | 118.26 | 113.26 | 118.86 | ||
152 | 2006.02.22 23:30 | buy | 77 | 0.10 | 117.95 | 113.25 | 118.55 | ||
153 | 2006.02.22 23:47 | buy | 78 | 0.20 | 117.65 | 113.25 | 118.25 | ||
154 | 2006.02.23 03:39 | buy | 79 | 0.30 | 117.34 | 113.24 | 117.94 | ||
155 | 2006.02.23 05:53 | buy | 80 | 0.50 | 117.02 | 113.22 | 117.62 | ||
156 | 2006.02.23 19:17 | buy | 81 | 0.80 | 116.70 | 113.20 | 117.30 | ||
157 | 2006.02.27 17:10 | buy | 82 | 1.30 | 116.07 | 112.87 | 116.67 | ||
158 | 2006.02.28 14:07 | buy | 83 | 2.10 | 115.76 | 112.86 | 116.36 | ||
159 | 2006.03.02 08:04 | t/p | 83 | 2.10 | 116.36 | 112.86 | 116.36 | 1180.67 | 25726.58 |
160 | 2006.03.02 08:04 | close | 82 | 1.30 | 116.36 | 112.87 | 116.67 | 399.68 | 26126.26 |
161 | 2006.03.02 08:04 | close | 81 | 0.80 | 116.37 | 113.20 | 117.30 | -161.65 | 25964.61 |
162 | 2006.03.02 08:04 | close | 80 | 0.50 | 116.38 | 113.22 | 117.62 | -234.20 | 25730.41 |
163 | 2006.03.02 08:04 | close | 79 | 0.30 | 116.39 | 113.24 | 117.94 | -220.42 | 25510.00 |
164 | 2006.03.02 08:04 | close | 78 | 0.20 | 116.40 | 113.25 | 118.25 | -191.49 | 25318.51 |
165 | 2006.03.02 08:04 | close | 77 | 0.10 | 116.39 | 113.25 | 118.55 | -122.39 | 25196.12 |
166 | 2006.03.02 08:04 | close | 76 | 0.10 | 116.38 | 113.26 | 118.86 | -149.89 | 25046.23 |
167 | 2006.03.02 08:04 | sell | 84 | 0.10 | 116.39 | 121.39 | 115.79 | ||
168 | 2006.03.02 16:18 | t/p | 84 | 0.10 | 115.79 | 121.39 | 115.79 | 51.82 | 25098.05 |
169 | 2006.03.02 16:18 | sell | 85 | 0.10 | 115.77 | 120.77 | 115.17 | ||
170 | 2006.03.02 19:13 | sell | 86 | 0.10 | 116.08 | 120.78 | 115.48 | ||
171 | 2006.03.02 19:54 | sell | 87 | 0.20 | 116.39 | 120.79 | 115.79 | ||
172 | 2006.03.03 10:06 | sell | 88 | 0.30 | 116.70 | 120.80 | 116.10 | ||
173 | 2006.03.05 18:32 | t/p | 88 | 0.30 | 116.10 | 120.80 | 116.10 | 155.04 | 25253.09 |
174 | 2006.03.05 18:32 | close | 87 | 0.20 | 116.10 | 120.79 | 115.79 | 46.97 | 25300.05 |
175 | 2006.03.05 18:32 | close | 86 | 0.10 | 116.09 | 120.78 | 115.48 | -2.36 | 25297.70 |
176 | 2006.03.05 18:32 | close | 85 | 0.10 | 116.08 | 120.77 | 115.17 | -28.21 | 25269.49 |
177 | 2006.03.05 18:32 | buy | 89 | 0.10 | 116.07 | 111.07 | 116.67 | ||
178 | 2006.03.05 21:27 | t/p | 89 | 0.10 | 116.67 | 111.07 | 116.67 | 51.43 | 25320.92 |
179 | 2006.03.05 21:27 | sell | 90 | 0.10 | 116.67 | 121.67 | 116.07 | ||
180 | 2006.03.05 22:34 | sell | 91 | 0.10 | 116.98 | 121.68 | 116.38 | ||
181 | 2006.03.06 07:42 | sell | 92 | 0.20 | 117.29 | 121.69 | 116.69 | ||
182 | 2006.03.06 12:56 | sell | 93 | 0.30 | 117.60 | 121.70 | 117.00 | ||
183 | 2006.03.07 03:31 | sell | 94 | 0.50 | 117.90 | 121.70 | 117.30 | ||
184 | 2006.03.09 00:50 | sell | 95 | 0.80 | 118.21 | 121.71 | 117.61 | ||
185 | 2006.03.09 03:21 | t/p | 95 | 0.80 | 117.61 | 121.71 | 117.61 | 408.13 | 25729.05 |
186 | 2006.03.09 03:21 | close | 94 | 0.50 | 117.61 | 121.70 | 117.30 | 93.37 | 25822.42 |
187 | 2006.03.09 03:21 | close | 93 | 0.30 | 117.60 | 121.70 | 117.00 | -22.44 | 25799.98 |
188 | 2006.03.09 03:21 | close | 92 | 0.20 | 117.59 | 121.69 | 116.69 | -65.98 | 25734.00 |
189 | 2006.03.09 03:21 | close | 91 | 0.10 | 117.58 | 121.68 | 116.38 | -60.01 | 25674.00 |
190 | 2006.03.09 03:21 | close | 90 | 0.10 | 117.59 | 121.67 | 116.07 | -87.22 | 25586.78 |
191 | 2006.03.09 03:21 | buy | 96 | 0.10 | 117.58 | 112.58 | 118.18 | ||
192 | 2006.03.09 05:18 | buy | 97 | 0.10 | 117.27 | 112.57 | 117.87 | ||
193 | 2006.03.09 11:23 | t/p | 97 | 0.10 | 117.87 | 112.57 | 117.87 | 50.90 | 25637.68 |
194 | 2006.03.09 11:23 | close | 96 | 0.10 | 117.87 | 112.58 | 118.18 | 24.60 | 25662.28 |
195 | 2006.03.09 11:23 | buy | 98 | 0.10 | 117.88 | 112.88 | 118.48 | ||
196 | 2006.03.09 20:02 | t/p | 98 | 0.10 | 118.48 | 112.88 | 118.48 | 50.64 | 25712.92 |
197 | 2006.03.09 20:02 | sell | 99 | 0.10 | 118.48 | 123.48 | 117.88 | ||
198 | 2006.03.10 09:23 | sell | 100 | 0.10 | 118.79 | 123.49 | 118.19 | ||
199 | 2006.03.10 09:37 | sell | 101 | 0.20 | 119.10 | 123.50 | 118.50 | ||
200 | 2006.03.13 19:52 | t/p | 101 | 0.20 | 118.50 | 123.50 | 118.50 | 98.28 | 25811.20 |
201 | 2006.03.13 19:52 | close | 100 | 0.10 | 118.50 | 123.49 | 118.19 | 22.97 | 25834.17 |
202 | 2006.03.13 19:52 | close | 99 | 0.10 | 118.49 | 123.48 | 117.88 | -3.83 | 25830.34 |
203 | 2006.03.13 19:52 | buy | 102 | 0.10 | 118.50 | 113.50 | 119.10 | ||
204 | 2006.03.14 08:24 | buy | 103 | 0.10 | 118.19 | 113.49 | 118.79 | ||
205 | 2006.03.14 09:44 | buy | 104 | 0.20 | 117.88 | 113.48 | 118.48 | ||
206 | 2006.03.14 10:29 | buy | 105 | 0.30 | 117.57 | 113.47 | 118.17 | ||
207 | 2006.03.15 09:12 | buy | 106 | 0.50 | 117.26 | 113.46 | 117.86 | ||
208 | 2006.03.15 23:49 | t/p | 106 | 0.50 | 117.86 | 113.46 | 117.86 | 254.52 | 26084.86 |
209 | 2006.03.15 23:49 | close | 105 | 0.30 | 117.87 | 113.47 | 118.17 | 79.85 | 26164.71 |
210 | 2006.03.15 23:49 | close | 104 | 0.20 | 117.86 | 113.48 | 118.48 | -1.06 | 26163.65 |
211 | 2006.03.15 23:49 | close | 103 | 0.10 | 117.87 | 113.49 | 118.79 | -25.99 | 26137.67 |
212 | 2006.03.15 23:49 | close | 102 | 0.10 | 117.86 | 113.50 | 119.10 | -51.97 | 26085.70 |
213 | 2006.03.15 23:49 | sell | 107 | 0.10 | 117.87 | 122.87 | 117.27 | ||
214 | 2006.03.16 08:41 | t/p | 107 | 0.10 | 117.27 | 122.87 | 117.27 | 46.67 | 26132.37 |
215 | 2006.03.16 08:41 | sell | 108 | 0.10 | 117.25 | 122.25 | 116.65 | ||
216 | 2006.03.17 00:02 | t/p | 108 | 0.10 | 116.65 | 122.25 | 116.65 | 49.94 | 26182.31 |
217 | 2006.03.17 00:02 | buy | 109 | 0.10 | 116.65 | 111.65 | 117.25 | ||
218 | 2006.03.17 04:36 | buy | 110 | 0.10 | 116.34 | 111.64 | 116.94 | ||
219 | 2006.03.17 08:10 | buy | 111 | 0.20 | 116.03 | 111.63 | 116.63 | ||
220 | 2006.03.17 08:49 | buy | 112 | 0.30 | 115.73 | 111.63 | 116.33 | ||
221 | 2006.03.19 20:39 | t/p | 112 | 0.30 | 116.33 | 111.63 | 116.33 | 154.73 | 26337.04 |
222 | 2006.03.19 20:39 | close | 111 | 0.20 | 116.33 | 111.63 | 116.63 | 51.58 | 26388.62 |
223 | 2006.03.19 20:40 | close | 110 | 0.10 | 116.32 | 111.64 | 116.94 | -1.72 | 26386.90 |
224 | 2006.03.19 20:40 | close | 109 | 0.10 | 116.34 | 111.65 | 117.25 | -26.65 | 26360.25 |
225 | 2006.03.19 20:40 | sell | 113 | 0.10 | 116.33 | 121.33 | 115.73 | ||
226 | 2006.03.20 08:53 | t/p | 113 | 0.10 | 115.73 | 121.33 | 115.73 | 50.34 | 26410.60 |
227 | 2006.03.20 08:53 | sell | 114 | 0.10 | 115.67 | 120.67 | 115.07 | ||
228 | 2006.03.20 09:48 | sell | 115 | 0.10 | 115.98 | 120.68 | 115.38 | ||
229 | 2006.03.20 10:06 | sell | 116 | 0.20 | 116.29 | 120.69 | 115.69 | ||
230 | 2006.03.20 21:46 | sell | 117 | 0.30 | 116.60 | 120.70 | 116.00 | ||
231 | 2006.03.21 06:03 | sell | 118 | 0.50 | 116.90 | 120.70 | 116.30 | ||
232 | 2006.03.21 08:33 | t/p | 118 | 0.50 | 116.30 | 120.70 | 116.30 | 257.95 | 26668.55 |
233 | 2006.03.21 08:33 | close | 117 | 0.30 | 116.30 | 120.70 | 116.00 | 72.90 | 26741.45 |
234 | 2006.03.21 08:33 | close | 116 | 0.20 | 116.29 | 120.69 | 115.69 | -2.99 | 26738.46 |
235 | 2006.03.21 08:33 | close | 115 | 0.10 | 116.28 | 120.68 | 115.38 | -27.30 | 26711.16 |
236 | 2006.03.21 08:33 | close | 114 | 0.10 | 116.27 | 120.67 | 115.07 | -53.10 | 26658.06 |
237 | 2006.03.21 08:33 | sell | 119 | 0.10 | 116.26 | 121.26 | 115.66 | ||
238 | 2006.03.21 08:45 | sell | 120 | 0.10 | 116.57 | 121.27 | 115.97 | ||
239 | 2006.03.21 09:47 | sell | 121 | 0.20 | 116.87 | 121.27 | 116.27 | ||
240 | 2006.03.21 11:58 | sell | 122 | 0.30 | 117.18 | 121.28 | 116.58 | ||
241 | 2006.03.22 10:26 | t/p | 122 | 0.30 | 116.58 | 121.28 | 116.58 | 149.93 | 26808.00 |
242 | 2006.03.22 10:26 | close | 121 | 0.20 | 116.57 | 121.27 | 116.27 | 48.48 | 26856.47 |
243 | 2006.03.22 10:26 | close | 120 | 0.10 | 116.58 | 121.27 | 115.97 | -2.36 | 26854.12 |
244 | 2006.03.22 10:26 | close | 119 | 0.10 | 116.59 | 121.26 | 115.66 | -29.80 | 26824.32 |
245 | 2006.03.22 10:26 | sell | 123 | 0.10 | 116.58 | 121.58 | 115.98 | ||
246 | 2006.03.22 13:51 | sell | 124 | 0.10 | 116.89 | 121.59 | 116.29 | ||
247 | 2006.03.23 01:15 | sell | 125 | 0.20 | 117.20 | 121.60 | 116.60 | ||
248 | 2006.03.23 10:28 | sell | 126 | 0.30 | 117.51 | 121.61 | 116.91 | ||
249 | 2006.03.23 14:11 | sell | 127 | 0.50 | 117.82 | 121.62 | 117.22 | ||
250 | 2006.03.24 03:13 | sell | 128 | 0.80 | 118.12 | 121.62 | 117.52 | ||
251 | 2006.03.24 09:11 | sell | 129 | 1.30 | 118.43 | 121.63 | 117.83 | ||
252 | 2006.03.24 10:13 | t/p | 129 | 1.30 | 117.83 | 121.63 | 117.83 | 661.97 | 27486.29 |
253 | 2006.03.24 10:13 | close | 128 | 0.80 | 117.83 | 121.62 | 117.52 | 196.89 | 27683.18 |
254 | 2006.03.24 10:13 | close | 127 | 0.50 | 117.82 | 121.62 | 117.22 | -7.48 | 27675.70 |
255 | 2006.03.24 10:13 | close | 126 | 0.30 | 117.81 | 121.61 | 116.91 | -80.88 | 27594.82 |
256 | 2006.03.24 10:13 | close | 125 | 0.20 | 117.80 | 121.60 | 116.60 | -104.86 | 27489.96 |
257 | 2006.03.24 10:13 | close | 124 | 0.10 | 117.81 | 121.59 | 116.29 | -84.07 | 27405.89 |
258 | 2006.03.24 10:13 | close | 123 | 0.10 | 117.81 | 121.58 | 115.98 | -110.39 | 27295.49 |
259 | 2006.03.24 10:13 | sell | 130 | 0.10 | 117.80 | 122.80 | 117.20 | ||
260 | 2006.03.26 19:48 | t/p | 130 | 0.10 | 117.20 | 122.80 | 117.20 | 51.20 | 27346.69 |
261 | 2006.03.26 19:48 | buy | 131 | 0.10 | 117.19 | 112.19 | 117.79 | ||
262 | 2006.03.26 20:04 | buy | 132 | 0.10 | 116.88 | 112.18 | 117.48 | ||
263 | 2006.03.26 22:10 | buy | 133 | 0.20 | 116.57 | 112.17 | 117.17 | ||
264 | 2006.03.27 19:12 | buy | 134 | 0.30 | 116.26 | 112.16 | 116.86 | ||
265 | 2006.03.27 20:19 | t/p | 134 | 0.30 | 116.86 | 112.16 | 116.86 | 154.01 | 27500.70 |
266 | 2006.03.27 20:19 | close | 133 | 0.20 | 116.87 | 112.17 | 117.17 | 53.67 | 27554.37 |
267 | 2006.03.27 20:19 | close | 132 | 0.10 | 116.86 | 112.18 | 117.48 | -0.55 | 27553.83 |
268 | 2006.03.27 20:19 | close | 131 | 0.10 | 116.85 | 112.19 | 117.79 | -27.94 | 27525.89 |
269 | 2006.03.27 20:19 | buy | 135 | 0.10 | 116.90 | 111.90 | 117.50 | ||
270 | 2006.03.28 14:22 | t/p | 135 | 0.10 | 117.50 | 111.90 | 117.50 | 52.22 | 27578.12 |
271 | 2006.03.28 14:22 | sell | 136 | 0.10 | 117.50 | 122.50 | 116.90 | ||
272 | 2006.03.28 14:35 | sell | 137 | 0.10 | 117.81 | 122.51 | 117.21 | ||
273 | 2006.03.29 09:02 | sell | 138 | 0.20 | 118.12 | 122.52 | 117.52 | ||
274 | 2006.03.29 13:14 | t/p | 138 | 0.20 | 117.52 | 122.52 | 117.52 | 102.11 | 27680.23 |
275 | 2006.03.29 13:14 | close | 137 | 0.10 | 117.52 | 122.51 | 117.21 | 23.18 | 27703.41 |
276 | 2006.03.29 13:14 | close | 136 | 0.10 | 117.53 | 122.50 | 116.90 | -4.05 | 27699.36 |
277 | 2006.03.29 13:14 | sell | 139 | 0.10 | 117.52 | 122.52 | 116.92 | ||
278 | 2006.03.29 14:58 | sell | 140 | 0.10 | 117.83 | 122.53 | 117.23 | ||
279 | 2006.03.30 09:32 | t/p | 140 | 0.10 | 117.23 | 122.53 | 117.23 | 46.69 | 27746.06 |
280 | 2006.03.30 09:32 | close | 139 | 0.10 | 117.23 | 122.52 | 116.92 | 20.25 | 27766.31 |
281 | 2006.03.30 09:32 | buy | 141 | 0.10 | 117.22 | 112.22 | 117.82 | ||
282 | 2006.03.31 08:10 | t/p | 141 | 0.10 | 117.82 | 112.22 | 117.82 | 52.09 | 27818.40 |
283 | 2006.03.31 08:10 | sell | 142 | 0.10 | 117.82 | 122.82 | 117.22 | ||
284 | 2006.03.31 10:03 | sell | 143 | 0.10 | 118.12 | 122.82 | 117.52 | ||
285 | 2006.03.31 11:50 | t/p | 143 | 0.10 | 117.52 | 122.82 | 117.52 | 51.06 | 27869.46 |
286 | 2006.03.31 11:50 | close | 142 | 0.10 | 117.52 | 122.82 | 117.22 | 25.53 | 27894.99 |
287 | 2006.03.31 11:50 | sell | 144 | 0.10 | 117.49 | 122.49 | 116.89 | ||
288 | 2006.04.02 19:50 | sell | 145 | 0.10 | 117.79 | 122.49 | 117.19 | ||
289 | 2006.04.02 20:30 | sell | 146 | 0.20 | 118.10 | 122.50 | 117.50 | ||
290 | 2006.04.03 00:34 | sell | 147 | 0.30 | 118.40 | 122.50 | 117.80 | ||
291 | 2006.04.03 03:09 | sell | 148 | 0.50 | 118.71 | 122.51 | 118.11 | ||
292 | 2006.04.03 10:01 | t/p | 148 | 0.50 | 118.11 | 122.51 | 118.11 | 254.00 | 28148.99 |
293 | 2006.04.03 10:01 | close | 147 | 0.30 | 118.11 | 122.50 | 117.80 | 73.66 | 28222.65 |
294 | 2006.04.03 10:01 | close | 146 | 0.20 | 118.10 | 122.50 | 117.50 | -2.99 | 28219.66 |
295 | 2006.04.03 10:01 | close | 145 | 0.10 | 118.09 | 122.49 | 117.19 | -26.90 | 28192.76 |
296 | 2006.04.03 10:01 | close | 144 | 0.10 | 118.09 | 122.49 | 116.89 | -52.31 | 28140.46 |
297 | 2006.04.03 10:01 | sell | 149 | 0.10 | 118.07 | 123.07 | 117.47 | ||
298 | 2006.04.04 04:00 | t/p | 149 | 0.10 | 117.47 | 123.07 | 117.47 | 49.58 | 28190.04 |
299 | 2006.04.04 04:00 | buy | 150 | 0.10 | 117.46 | 112.46 | 118.06 | ||
300 | 2006.04.04 21:27 | buy | 151 | 0.10 | 117.15 | 112.45 | 117.75 | ||
301 | 2006.04.04 23:46 | buy | 152 | 0.20 | 116.84 | 112.44 | 117.44 | ||
302 | 2006.04.05 05:32 | t/p | 152 | 0.20 | 117.44 | 112.44 | 117.44 | 104.50 | 28294.54 |
303 | 2006.04.05 05:32 | close | 151 | 0.10 | 117.45 | 112.45 | 117.75 | 26.70 | 28321.25 |
304 | 2006.04.05 05:32 | close | 150 | 0.10 | 117.46 | 112.46 | 118.06 | 1.16 | 28322.41 |
305 | 2006.04.05 05:32 | buy | 153 | 0.10 | 117.49 | 112.49 | 118.09 | ||
306 | 2006.04.07 11:14 | t/p | 153 | 0.10 | 118.09 | 112.49 | 118.09 | 55.47 | 28377.88 |
307 | 2006.04.07 11:14 | sell | 154 | 0.10 | 118.09 | 123.09 | 117.49 | ||
308 | 2006.04.10 05:27 | sell | 155 | 0.10 | 118.40 | 123.10 | 117.80 | ||
309 | 2006.04.11 07:17 | sell | 156 | 0.20 | 118.71 | 123.11 | 118.11 | ||
310 | 2006.04.11 19:56 | t/p | 156 | 0.20 | 118.11 | 123.11 | 118.11 | 101.60 | 28479.48 |
311 | 2006.04.11 19:56 | close | 155 | 0.10 | 118.11 | 123.10 | 117.80 | 23.05 | 28502.53 |
312 | 2006.04.11 19:56 | close | 154 | 0.10 | 118.10 | 123.09 | 117.49 | -3.84 | 28498.69 |
313 | 2006.04.11 19:56 | buy | 157 | 0.10 | 118.11 | 113.11 | 118.71 | ||
314 | 2006.04.13 08:36 | t/p | 157 | 0.10 | 118.71 | 113.11 | 118.71 | 55.20 | 28553.89 |
315 | 2006.04.13 08:36 | sell | 158 | 0.10 | 118.71 | 123.71 | 118.11 | ||
316 | 2006.04.16 21:18 | t/p | 158 | 0.10 | 118.11 | 123.71 | 118.11 | 49.30 | 28603.19 |
317 | 2006.04.16 21:18 | buy | 159 | 0.10 | 118.11 | 113.11 | 118.71 | ||
318 | 2006.04.17 08:21 | buy | 160 | 0.10 | 117.80 | 113.10 | 118.40 | ||
319 | 2006.04.18 14:00 | buy | 161 | 0.20 | 117.49 | 113.09 | 118.09 | ||
320 | 2006.04.18 16:50 | buy | 162 | 0.30 | 117.18 | 113.08 | 117.78 | ||
321 | 2006.04.18 18:53 | buy | 163 | 0.50 | 116.87 | 113.07 | 117.47 | ||
322 | 2006.04.19 08:39 | t/p | 163 | 0.50 | 117.47 | 113.07 | 117.47 | 261.20 | 28864.39 |
323 | 2006.04.19 08:39 | close | 162 | 0.30 | 117.47 | 113.08 | 117.78 | 77.55 | 28941.95 |
324 | 2006.04.19 08:39 | close | 161 | 0.20 | 117.46 | 113.09 | 118.09 | -2.78 | 28939.17 |
325 | 2006.04.19 08:39 | close | 160 | 0.10 | 117.46 | 113.10 | 118.40 | -26.62 | 28912.55 |
326 | 2006.04.19 08:39 | close | 159 | 0.10 | 117.45 | 113.11 | 118.71 | -52.70 | 28859.85 |
327 | 2006.04.19 08:39 | sell | 164 | 0.10 | 117.46 | 122.46 | 116.86 | ||
328 | 2006.04.19 09:22 | sell | 165 | 0.10 | 117.76 | 122.46 | 117.16 | ||
329 | 2006.04.19 15:39 | t/p | 165 | 0.10 | 117.16 | 122.46 | 117.16 | 51.21 | 28911.06 |
330 | 2006.04.19 15:39 | close | 164 | 0.10 | 117.16 | 122.46 | 116.86 | 25.61 | 28936.67 |
331 | 2006.04.19 15:39 | sell | 166 | 0.10 | 117.13 | 122.13 | 116.53 | ||
332 | 2006.04.19 18:46 | sell | 167 | 0.10 | 117.43 | 122.13 | 116.83 | ||
333 | 2006.04.20 04:36 | sell | 168 | 0.20 | 117.74 | 122.14 | 117.14 | ||
334 | 2006.04.21 05:21 | t/p | 168 | 0.20 | 117.14 | 122.14 | 117.14 | 99.45 | 29036.12 |
335 | 2006.04.21 05:21 | close | 167 | 0.10 | 117.14 | 122.13 | 116.83 | 18.78 | 29054.89 |
336 | 2006.04.21 05:21 | close | 166 | 0.10 | 117.15 | 122.13 | 116.53 | -7.69 | 29047.20 |
337 | 2006.04.21 05:21 | sell | 169 | 0.10 | 117.14 | 122.14 | 116.54 | ||
338 | 2006.04.23 17:00 | t/p | 169 | 0.10 | 116.54 | 122.14 | 116.54 | 51.92 | 29099.12 |
339 | 2006.04.23 17:00 | buy | 170 | 0.10 | 115.57 | 110.57 | 116.17 | ||
340 | 2006.04.24 02:52 | buy | 171 | 0.10 | 115.26 | 110.56 | 115.86 | ||
341 | 2006.04.24 03:37 | buy | 172 | 0.20 | 114.95 | 110.55 | 115.55 | ||
342 | 2006.04.24 12:17 | buy | 173 | 0.30 | 114.65 | 110.55 | 115.25 | ||
343 | 2006.04.24 14:11 | buy | 174 | 0.50 | 114.34 | 110.54 | 114.94 | ||
344 | 2006.04.25 10:24 | t/p | 174 | 0.50 | 114.94 | 110.54 | 114.94 | 266.83 | 29365.95 |
345 | 2006.04.25 10:24 | close | 173 | 0.30 | 114.94 | 110.55 | 115.25 | 79.18 | 29445.14 |
346 | 2006.04.25 10:24 | close | 172 | 0.20 | 114.93 | 110.55 | 115.55 | -1.15 | 29443.98 |
347 | 2006.04.25 10:24 | close | 171 | 0.10 | 114.94 | 110.56 | 115.86 | -26.68 | 29417.31 |
348 | 2006.04.25 10:24 | close | 170 | 0.10 | 114.93 | 110.57 | 116.17 | -53.36 | 29363.95 |
349 | 2006.04.25 10:24 | sell | 175 | 0.10 | 114.94 | 119.94 | 114.34 | ||
350 | 2006.04.26 04:40 | sell | 176 | 0.10 | 115.25 | 119.95 | 114.65 | ||
351 | 2006.04.26 12:11 | t/p | 176 | 0.10 | 114.65 | 119.95 | 114.65 | 52.33 | 29416.28 |
352 | 2006.04.26 12:11 | close | 175 | 0.10 | 114.65 | 119.94 | 114.34 | 23.79 | 29440.07 |
353 | 2006.04.26 12:11 | sell | 177 | 0.10 | 114.64 | 119.64 | 114.04 | ||
354 | 2006.04.27 08:03 | sell | 178 | 0.10 | 114.95 | 119.65 | 114.35 | ||
355 | 2006.04.27 10:07 | t/p | 178 | 0.10 | 114.35 | 119.65 | 114.35 | 52.47 | 29492.54 |
356 | 2006.04.27 10:07 | close | 177 | 0.10 | 114.35 | 119.64 | 114.04 | 20.87 | 29513.41 |
357 | 2006.04.27 10:07 | buy | 179 | 0.10 | 114.32 | 109.32 | 114.92 | ||
358 | 2006.04.27 10:47 | buy | 180 | 0.10 | 114.01 | 109.31 | 114.61 | ||
359 | 2006.04.28 12:05 | buy | 181 | 0.20 | 113.70 | 109.30 | 114.30 | ||
360 | 2006.04.30 22:13 | buy | 182 | 0.30 | 113.40 | 109.30 | 114.00 | ||
361 | 2006.04.30 22:37 | buy | 183 | 0.50 | 113.09 | 109.29 | 113.69 | ||
362 | 2006.05.01 08:54 | buy | 184 | 0.80 | 112.78 | 109.28 | 113.38 | ||
363 | 2006.05.01 09:10 | buy | 185 | 1.30 | 112.47 | 109.27 | 113.07 | ||
364 | 2006.05.01 11:35 | t/p | 185 | 1.30 | 113.07 | 109.27 | 113.07 | 689.77 | 30203.18 |
365 | 2006.05.01 11:35 | close | 184 | 0.80 | 113.08 | 109.28 | 113.38 | 212.24 | 30415.42 |
366 | 2006.05.01 11:35 | close | 183 | 0.50 | 113.09 | 109.29 | 113.69 | 5.82 | 30421.25 |
367 | 2006.05.01 11:35 | close | 182 | 0.30 | 113.10 | 109.30 | 114.00 | -76.09 | 30345.16 |
368 | 2006.05.01 11:35 | close | 181 | 0.20 | 113.09 | 109.30 | 114.30 | -105.55 | 30239.61 |
369 | 2006.05.01 11:35 | close | 180 | 0.10 | 113.08 | 109.31 | 114.61 | -79.91 | 30159.70 |
370 | 2006.05.01 11:35 | close | 179 | 0.10 | 113.09 | 109.32 | 114.92 | -106.43 | 30053.27 |
371 | 2006.05.01 11:35 | buy | 186 | 0.10 | 113.11 | 108.11 | 113.71 | ||
372 | 2006.05.01 19:42 | t/p | 186 | 0.10 | 113.71 | 108.11 | 113.71 | 52.77 | 30106.04 |
373 | 2006.05.01 19:42 | sell | 187 | 0.10 | 113.71 | 118.71 | 113.11 | ||
374 | 2006.05.02 02:57 | sell | 188 | 0.10 | 114.01 | 118.71 | 113.41 | ||
375 | 2006.05.02 05:19 | t/p | 188 | 0.10 | 113.41 | 118.71 | 113.41 | 52.91 | 30158.95 |
376 | 2006.05.02 05:19 | close | 187 | 0.10 | 113.41 | 118.71 | 113.11 | 24.95 | 30183.90 |
377 | 2006.05.02 05:19 | sell | 189 | 0.10 | 113.40 | 118.40 | 112.80 | ||
378 | 2006.05.02 07:13 | sell | 190 | 0.10 | 113.71 | 118.41 | 113.11 | ||
379 | 2006.05.02 14:48 | t/p | 190 | 0.10 | 113.11 | 118.41 | 113.11 | 53.05 | 30236.95 |
380 | 2006.05.02 14:48 | close | 189 | 0.10 | 113.11 | 118.40 | 112.80 | 25.64 | 30262.59 |
381 | 2006.05.02 14:48 | sell | 191 | 0.10 | 113.11 | 118.11 | 112.51 | ||
382 | 2006.05.02 17:44 | sell | 192 | 0.10 | 113.42 | 118.12 | 112.82 | ||
383 | 2006.05.03 13:43 | sell | 193 | 0.20 | 113.73 | 118.13 | 113.13 | ||
384 | 2006.05.04 00:25 | sell | 194 | 0.30 | 114.04 | 118.14 | 113.44 | ||
385 | 2006.05.04 11:02 | t/p | 194 | 0.30 | 113.44 | 118.14 | 113.44 | 158.67 | 30421.26 |
386 | 2006.05.04 11:02 | close | 193 | 0.20 | 113.44 | 118.13 | 113.13 | 42.15 | 30463.42 |
387 | 2006.05.04 11:02 | close | 192 | 0.10 | 113.43 | 118.12 | 112.82 | -6.86 | 30456.55 |
388 | 2006.05.04 11:02 | close | 191 | 0.10 | 113.42 | 118.11 | 112.51 | -33.31 | 30423.24 |
389 | 2006.05.04 11:02 | sell | 195 | 0.10 | 113.41 | 118.41 | 112.81 | ||
390 | 2006.05.04 13:44 | sell | 196 | 0.10 | 113.72 | 118.42 | 113.12 | ||
391 | 2006.05.05 09:07 | t/p | 196 | 0.10 | 113.12 | 118.42 | 113.12 | 51.54 | 30474.78 |
392 | 2006.05.05 09:07 | close | 195 | 0.10 | 113.12 | 118.41 | 112.81 | 24.14 | 30498.93 |
393 | 2006.05.05 09:07 | buy | 197 | 0.10 | 113.12 | 108.12 | 113.72 | ||
394 | 2006.05.05 09:17 | buy | 198 | 0.10 | 112.81 | 108.11 | 113.41 | ||
395 | 2006.05.05 10:14 | buy | 199 | 0.20 | 112.51 | 108.11 | 113.11 | ||
396 | 2006.05.07 17:00 | buy | 200 | 0.30 | 112.03 | 107.93 | 112.63 | ||
397 | 2006.05.07 21:02 | buy | 201 | 0.50 | 111.72 | 107.92 | 112.32 | ||
398 | 2006.05.08 03:13 | buy | 202 | 0.80 | 111.41 | 107.91 | 112.01 | ||
399 | 2006.05.08 04:18 | buy | 203 | 1.30 | 111.10 | 107.90 | 111.70 | ||
400 | 2006.05.08 14:48 | t/p | 203 | 1.30 | 111.70 | 107.90 | 111.70 | 698.30 | 31197.23 |
401 | 2006.05.08 14:48 | close | 202 | 0.80 | 111.70 | 107.91 | 112.01 | 207.70 | 31404.93 |
402 | 2006.05.08 14:48 | close | 201 | 0.50 | 111.71 | 107.92 | 112.32 | 1.34 | 31406.27 |
403 | 2006.05.08 14:48 | close | 200 | 0.30 | 111.70 | 107.93 | 112.63 | -85.14 | 31321.13 |
404 | 2006.05.08 14:48 | close | 199 | 0.20 | 111.71 | 108.11 | 113.11 | -140.90 | 31180.23 |
405 | 2006.05.08 14:49 | close | 198 | 0.10 | 111.70 | 108.11 | 113.41 | -98.21 | 31082.02 |
406 | 2006.05.08 14:49 | close | 197 | 0.10 | 111.69 | 108.12 | 113.72 | -126.87 | 30955.16 |
407 | 2006.05.08 14:49 | buy | 204 | 0.10 | 111.72 | 106.72 | 112.32 | ||
408 | 2006.05.08 20:30 | buy | 205 | 0.10 | 111.41 | 106.71 | 112.01 | ||
409 | 2006.05.09 10:07 | buy | 206 | 0.20 | 111.10 | 106.70 | 111.70 | ||
410 | 2006.05.10 02:48 | buy | 207 | 0.30 | 110.78 | 106.68 | 111.38 | ||
411 | 2006.05.10 05:26 | buy | 208 | 0.50 | 110.48 | 106.68 | 111.08 | ||
412 | 2006.05.10 14:44 | buy | 209 | 0.80 | 110.17 | 106.67 | 110.77 | ||
413 | 2006.05.10 18:48 | t/p | 209 | 0.80 | 110.77 | 106.67 | 110.77 | 433.33 | 31388.49 |
414 | 2006.05.10 18:48 | close | 208 | 0.50 | 110.77 | 106.68 | 111.08 | 130.90 | 31519.39 |
415 | 2006.05.10 18:48 | close | 207 | 0.30 | 110.75 | 106.68 | 111.38 | -8.13 | 31511.26 |
416 | 2006.05.10 18:49 | close | 206 | 0.20 | 110.76 | 106.70 | 111.70 | -59.06 | 31452.20 |
417 | 2006.05.10 18:50 | close | 205 | 0.10 | 110.77 | 106.71 | 112.01 | -55.45 | 31396.75 |
418 | 2006.05.10 18:50 | close | 204 | 0.10 | 110.76 | 106.72 | 112.32 | -84.34 | 31312.41 |
419 | 2006.05.10 18:50 | buy | 210 | 0.10 | 110.79 | 105.79 | 111.39 | ||
420 | 2006.05.10 21:18 | t/p | 210 | 0.10 | 111.39 | 105.79 | 111.39 | 53.86 | 31366.27 |
421 | 2006.05.10 21:18 | sell | 211 | 0.10 | 111.40 | 116.40 | 110.80 | ||
422 | 2006.05.11 08:30 | t/p | 211 | 0.10 | 110.80 | 116.40 | 110.80 | 49.67 | 31415.94 |
423 | 2006.05.11 08:30 | sell | 212 | 0.10 | 110.76 | 115.76 | 110.16 | ||
424 | 2006.05.11 09:02 | sell | 213 | 0.10 | 111.07 | 115.77 | 110.47 | ||
425 | 2006.05.11 11:26 | t/p | 213 | 0.10 | 110.47 | 115.77 | 110.47 | 54.31 | 31470.25 |
426 | 2006.05.11 11:26 | close | 212 | 0.10 | 110.47 | 115.76 | 110.16 | 26.25 | 31496.50 |
427 | 2006.05.11 11:27 | sell | 214 | 0.10 | 110.46 | 115.46 | 109.86 | ||
428 | 2006.05.12 03:25 | t/p | 214 | 0.10 | 109.86 | 115.46 | 109.86 | 53.11 | 31549.61 |
429 | 2006.05.12 03:25 | buy | 215 | 0.10 | 109.86 | 104.86 | 110.46 | ||
430 | 2006.05.12 05:04 | buy | 216 | 0.10 | 109.55 | 104.85 | 110.15 | ||
431 | 2006.05.12 10:16 | t/p | 216 | 0.10 | 110.15 | 104.85 | 110.15 | 54.47 | 31604.08 |
432 | 2006.05.12 10:16 | close | 215 | 0.10 | 110.15 | 104.86 | 110.46 | 26.33 | 31630.41 |
433 | 2006.05.12 10:16 | buy | 217 | 0.10 | 110.16 | 105.16 | 110.76 | ||
434 | 2006.05.14 17:00 | buy | 218 | 0.10 | 109.58 | 104.88 | 110.18 | ||
435 | 2006.05.15 04:07 | t/p | 218 | 0.10 | 110.18 | 104.88 | 110.18 | 55.62 | 31686.04 |
436 | 2006.05.15 04:07 | close | 217 | 0.10 | 110.18 | 105.16 | 110.76 | 2.98 | 31689.02 |
437 | 2006.05.15 04:07 | sell | 219 | 0.10 | 110.19 | 115.19 | 109.59 | ||
438 | 2006.05.15 04:24 | sell | 220 | 0.10 | 110.50 | 115.20 | 109.90 | ||
439 | 2006.05.15 05:51 | t/p | 220 | 0.10 | 109.90 | 115.20 | 109.90 | 54.60 | 31743.62 |
440 | 2006.05.15 05:51 | close | 219 | 0.10 | 109.90 | 115.19 | 109.59 | 26.39 | 31770.01 |
441 | 2006.05.15 05:51 | sell | 221 | 0.10 | 109.87 | 114.87 | 109.27 | ||
442 | 2006.05.15 06:39 | sell | 222 | 0.10 | 110.18 | 114.88 | 109.58 | ||
443 | 2006.05.15 16:15 | sell | 223 | 0.20 | 110.49 | 114.89 | 109.89 | ||
444 | 2006.05.15 19:40 | sell | 224 | 0.30 | 110.79 | 114.89 | 110.19 | ||
445 | 2006.05.15 23:20 | t/p | 224 | 0.30 | 110.19 | 114.89 | 110.19 | 163.35 | 31933.36 |
446 | 2006.05.15 23:20 | close | 223 | 0.20 | 110.19 | 114.89 | 109.89 | 54.45 | 31987.81 |
447 | 2006.05.15 23:20 | close | 222 | 0.10 | 110.18 | 114.88 | 109.58 | 0.00 | 31987.81 |
448 | 2006.05.15 23:20 | close | 221 | 0.10 | 110.17 | 114.87 | 109.27 | -27.23 | 31960.58 |
449 | 2006.05.15 23:20 | sell | 225 | 0.10 | 110.16 | 115.16 | 109.56 | ||
450 | 2006.05.16 03:35 | sell | 226 | 0.10 | 110.47 | 115.17 | 109.87 | ||
451 | 2006.05.16 08:44 | t/p | 226 | 0.10 | 109.87 | 115.17 | 109.87 | 54.62 | 32015.20 |
452 | 2006.05.16 08:44 | close | 225 | 0.10 | 109.86 | 115.16 | 109.56 | 25.81 | 32041.02 |
453 | 2006.05.16 08:44 | sell | 227 | 0.10 | 109.83 | 114.83 | 109.23 | ||
454 | 2006.05.16 09:16 | sell | 228 | 0.10 | 110.14 | 114.84 | 109.54 | ||
455 | 2006.05.16 20:25 | t/p | 228 | 0.10 | 109.54 | 114.84 | 109.54 | 54.77 | 32095.79 |
456 | 2006.05.16 20:25 | close | 227 | 0.10 | 109.54 | 114.83 | 109.23 | 26.47 | 32122.26 |
457 | 2006.05.16 20:25 | buy | 229 | 0.10 | 109.53 | 104.53 | 110.13 | ||
458 | 2006.05.17 03:10 | buy | 230 | 0.10 | 109.23 | 104.53 | 109.83 | ||
459 | 2006.05.17 10:26 | t/p | 230 | 0.10 | 109.83 | 104.53 | 109.83 | 54.63 | 32176.89 |
460 | 2006.05.17 10:26 | close | 229 | 0.10 | 109.83 | 104.53 | 110.13 | 28.47 | 32205.36 |
461 | 2006.05.17 10:26 | buy | 231 | 0.10 | 109.86 | 104.86 | 110.46 | ||
462 | 2006.05.17 11:58 | t/p | 231 | 0.10 | 110.46 | 104.86 | 110.46 | 54.32 | 32259.68 |
463 | 2006.05.17 11:58 | buy | 232 | 0.10 | 110.48 | 105.48 | 111.08 | ||
464 | 2006.05.17 14:31 | t/p | 232 | 0.10 | 111.08 | 105.48 | 111.08 | 54.02 | 32313.70 |
465 | 2006.05.17 14:31 | sell | 233 | 0.10 | 111.08 | 116.08 | 110.48 | ||
466 | 2006.05.18 09:35 | t/p | 233 | 0.10 | 110.48 | 116.08 | 110.48 | 49.82 | 32363.52 |
467 | 2006.05.18 09:35 | sell | 234 | 0.10 | 110.46 | 115.46 | 109.86 | ||
468 | 2006.05.18 10:16 | sell | 235 | 0.10 | 110.76 | 115.46 | 110.16 | ||
469 | 2006.05.18 12:01 | sell | 236 | 0.20 | 111.07 | 115.47 | 110.47 | ||
470 | 2006.05.18 19:52 | t/p | 236 | 0.20 | 110.47 | 115.47 | 110.47 | 108.63 | 32472.15 |
471 | 2006.05.18 19:52 | close | 235 | 0.10 | 110.47 | 115.46 | 110.16 | 26.25 | 32498.40 |
472 | 2006.05.18 19:52 | close | 234 | 0.10 | 110.48 | 115.46 | 109.86 | -1.81 | 32496.59 |
473 | 2006.05.18 19:52 | sell | 237 | 0.10 | 110.44 | 115.44 | 109.84 | ||
474 | 2006.05.18 20:43 | sell | 238 | 0.10 | 110.75 | 115.45 | 110.15 | ||
475 | 2006.05.18 23:39 | sell | 239 | 0.20 | 111.06 | 115.46 | 110.46 | ||
476 | 2006.05.19 03:40 | sell | 240 | 0.30 | 111.37 | 115.47 | 110.77 | ||
477 | 2006.05.19 03:49 | sell | 241 | 0.50 | 111.68 | 115.48 | 111.08 | ||
478 | 2006.05.19 05:53 | sell | 242 | 0.80 | 111.99 | 115.49 | 111.39 | ||
479 | 2006.05.21 23:08 | sell | 243 | 1.30 | 112.29 | 115.49 | 111.69 | ||
480 | 2006.05.22 02:26 | sell | 244 | 2.10 | 112.60 | 115.50 | 112.00 | ||
481 | 2006.05.22 02:51 | sell | 245 | 3.40 | 112.90 | 115.50 | 112.30 | ||
482 | 2006.05.22 09:48 | t/p | 245 | 3.40 | 112.30 | 115.50 | 112.30 | 1816.56 | 34313.15 |
483 | 2006.05.22 09:48 | close | 244 | 2.10 | 112.30 | 115.50 | 112.00 | 561.00 | 34874.15 |
484 | 2006.05.22 09:48 | close | 243 | 1.30 | 112.29 | 115.49 | 111.69 | -19.45 | 34854.70 |
485 | 2006.05.22 09:48 | close | 242 | 0.80 | 112.28 | 115.49 | 111.39 | -218.60 | 34636.11 |
486 | 2006.05.22 09:48 | close | 241 | 0.50 | 112.27 | 115.48 | 111.08 | -270.24 | 34365.87 |
487 | 2006.05.22 09:48 | close | 240 | 0.30 | 112.28 | 115.47 | 110.77 | -247.63 | 34118.24 |
488 | 2006.05.22 09:48 | close | 239 | 0.20 | 112.29 | 115.46 | 110.46 | -225.06 | 33893.17 |
489 | 2006.05.22 09:48 | close | 238 | 0.10 | 112.30 | 115.45 | 110.15 | -141.01 | 33752.16 |
490 | 2006.05.22 09:48 | close | 237 | 0.10 | 112.28 | 115.44 | 109.84 | -166.87 | 33585.29 |
491 | 2006.05.22 09:48 | sell | 246 | 0.10 | 112.27 | 117.27 | 111.67 | ||
492 | 2006.05.22 11:38 | t/p | 246 | 0.10 | 111.67 | 117.27 | 111.67 | 53.73 | 33639.02 |
493 | 2006.05.22 11:38 | buy | 247 | 0.10 | 111.67 | 106.67 | 112.27 | ||
494 | 2006.05.22 14:25 | buy | 248 | 0.10 | 111.37 | 106.67 | 111.97 | ||
495 | 2006.05.23 00:59 | buy | 249 | 0.20 | 111.06 | 106.66 | 111.66 | ||
496 | 2006.05.23 09:33 | t/p | 249 | 0.20 | 111.66 | 106.66 | 111.66 | 107.47 | 33746.49 |
497 | 2006.05.23 09:33 | close | 248 | 0.10 | 111.66 | 106.67 | 111.97 | 27.13 | 33773.62 |
498 | 2006.05.23 09:33 | close | 247 | 0.10 | 111.67 | 106.67 | 112.27 | 1.16 | 33774.79 |
499 | 2006.05.23 09:33 | buy | 250 | 0.10 | 111.68 | 106.68 | 112.28 | ||
500 | 2006.05.23 10:00 | buy | 251 | 0.10 | 111.37 | 106.67 | 111.97 | ||
501 | 2006.05.23 17:06 | t/p | 251 | 0.10 | 111.97 | 106.67 | 111.97 | 53.59 | 33828.38 |
502 | 2006.05.23 17:06 | close | 250 | 0.10 | 111.97 | 106.68 | 112.28 | 25.90 | 33854.28 |
503 | 2006.05.23 17:07 | buy | 252 | 0.10 | 111.98 | 106.98 | 112.58 | ||
504 | 2006.05.24 01:43 | t/p | 252 | 0.10 | 112.58 | 106.98 | 112.58 | 54.46 | 33908.74 |
505 | 2006.05.24 01:43 | sell | 253 | 0.10 | 112.58 | 117.58 | 111.98 | ||
506 | 2006.05.24 03:39 | t/p | 253 | 0.10 | 111.98 | 117.58 | 111.98 | 53.58 | 33962.32 |
507 | 2006.05.24 03:39 | sell | 254 | 0.10 | 111.96 | 116.96 | 111.36 | ||
508 | 2006.05.24 09:14 | sell | 255 | 0.10 | 112.26 | 116.96 | 111.66 | ||
509 | 2006.05.24 10:08 | sell | 256 | 0.20 | 112.57 | 116.97 | 111.97 | ||
510 | 2006.05.24 11:28 | sell | 257 | 0.30 | 112.87 | 116.97 | 112.27 | ||
511 | 2006.05.25 07:16 | t/p | 257 | 0.30 | 112.27 | 116.97 | 112.27 | 146.87 | 34109.19 |
512 | 2006.05.25 07:16 | close | 256 | 0.20 | 112.27 | 116.97 | 111.97 | 44.46 | 34153.65 |
513 | 2006.05.25 07:16 | close | 255 | 0.10 | 112.26 | 116.96 | 111.66 | -4.49 | 34149.17 |
514 | 2006.05.25 07:16 | close | 254 | 0.10 | 112.27 | 116.96 | 111.36 | -32.10 | 34117.07 |
515 | 2006.05.25 07:16 | sell | 258 | 0.10 | 112.27 | 117.27 | 111.67 | ||
516 | 2006.05.25 17:53 | t/p | 258 | 0.10 | 111.67 | 117.27 | 111.67 | 53.73 | 34170.80 |
517 | 2006.05.25 17:53 | buy | 259 | 0.10 | 111.67 | 106.67 | 112.27 | ||
518 | 2006.05.26 09:23 | t/p | 259 | 0.10 | 112.27 | 106.67 | 112.27 | 54.60 | 34225.40 |
519 | 2006.05.26 09:23 | buy | 260 | 0.10 | 112.29 | 107.29 | 112.89 | ||
520 | 2006.05.29 23:33 | buy | 261 | 0.10 | 111.98 | 107.28 | 112.58 | ||
521 | 2006.05.30 03:46 | buy | 262 | 0.20 | 111.67 | 107.27 | 112.27 | ||
522 | 2006.05.30 07:40 | t/p | 262 | 0.20 | 112.27 | 107.27 | 112.27 | 106.89 | 34332.29 |
523 | 2006.05.30 07:40 | close | 261 | 0.10 | 112.27 | 107.28 | 112.58 | 26.99 | 34359.29 |
524 | 2006.05.30 07:40 | close | 260 | 0.10 | 112.26 | 107.29 | 112.89 | -0.34 | 34358.95 |
525 | 2006.05.30 07:40 | buy | 263 | 0.10 | 112.29 | 107.29 | 112.89 | ||
526 | 2006.05.30 09:55 | buy | 264 | 0.10 | 111.97 | 107.27 | 112.57 | ||
527 | 2006.05.31 02:45 | buy | 265 | 0.20 | 111.66 | 107.26 | 112.26 | ||
528 | 2006.05.31 08:45 | t/p | 265 | 0.20 | 112.26 | 107.26 | 112.26 | 106.89 | 34465.84 |
529 | 2006.05.31 08:45 | close | 264 | 0.10 | 112.26 | 107.27 | 112.57 | 26.99 | 34492.83 |
530 | 2006.05.31 08:45 | close | 263 | 0.10 | 112.27 | 107.29 | 112.89 | -0.62 | 34492.21 |
531 | 2006.05.31 08:45 | sell | 266 | 0.10 | 112.26 | 117.26 | 111.66 | ||
532 | 2006.05.31 14:36 | sell | 267 | 0.10 | 112.57 | 117.27 | 111.97 | ||
533 | 2006.06.01 03:15 | sell | 268 | 0.20 | 112.87 | 117.27 | 112.27 | ||
534 | 2006.06.01 07:11 | sell | 269 | 0.30 | 113.18 | 117.28 | 112.58 | ||
535 | 2006.06.01 10:45 | t/p | 269 | 0.30 | 112.58 | 117.28 | 112.58 | 159.89 | 34652.10 |
536 | 2006.06.01 10:45 | close | 268 | 0.20 | 112.58 | 117.27 | 112.27 | 51.52 | 34703.62 |
537 | 2006.06.01 10:45 | close | 267 | 0.10 | 112.57 | 117.27 | 111.97 | -4.49 | 34699.14 |
538 | 2006.06.01 10:45 | close | 266 | 0.10 | 112.58 | 117.26 | 111.66 | -32.91 | 34666.23 |
539 | 2006.06.01 10:45 | sell | 270 | 0.10 | 112.55 | 117.55 | 111.95 | ||
540 | 2006.06.02 03:13 | sell | 271 | 0.10 | 112.86 | 117.56 | 112.26 | ||
541 | 2006.06.02 08:30 | t/p | 271 | 0.10 | 112.26 | 117.56 | 112.26 | 53.45 | 34719.68 |
542 | 2006.06.02 08:30 | close | 270 | 0.10 | 112.26 | 117.55 | 111.95 | 24.33 | 34744.01 |
543 | 2006.06.02 08:30 | buy | 272 | 0.10 | 112.23 | 107.23 | 112.83 | ||
544 | 2006.06.02 08:43 | buy | 273 | 0.10 | 111.92 | 107.22 | 112.52 | ||
545 | 2006.06.02 09:15 | buy | 274 | 0.20 | 111.62 | 107.22 | 112.22 | ||
546 | 2006.06.05 16:15 | t/p | 274 | 0.20 | 112.22 | 107.22 | 112.22 | 109.26 | 34853.27 |
547 | 2006.06.05 16:15 | close | 273 | 0.10 | 112.22 | 107.22 | 112.52 | 27.89 | 34881.17 |
548 | 2006.06.05 16:15 | close | 272 | 0.10 | 112.21 | 107.23 | 112.83 | -0.62 | 34880.55 |
549 | 2006.06.05 16:15 | sell | 275 | 0.10 | 112.22 | 117.22 | 111.62 | ||
550 | 2006.06.06 08:11 | sell | 276 | 0.10 | 112.53 | 117.23 | 111.93 | ||
551 | 2006.06.06 08:48 | sell | 277 | 0.20 | 112.84 | 117.24 | 112.24 | ||
552 | 2006.06.06 10:38 | sell | 278 | 0.30 | 113.15 | 117.25 | 112.55 | ||
553 | 2006.06.06 10:59 | sell | 279 | 0.50 | 113.46 | 117.26 | 112.86 | ||
554 | 2006.06.08 01:47 | sell | 280 | 0.80 | 113.76 | 117.26 | 113.16 | ||
555 | 2006.06.08 07:53 | sell | 281 | 1.30 | 114.07 | 117.27 | 113.47 | ||
556 | 2006.06.08 08:13 | sell | 282 | 2.10 | 114.37 | 117.27 | 113.77 | ||
557 | 2006.06.08 08:33 | sell | 283 | 3.40 | 114.68 | 117.28 | 114.08 | ||
558 | 2006.06.08 12:16 | t/p | 283 | 3.40 | 114.08 | 117.28 | 114.08 | 1788.22 | 36668.77 |
559 | 2006.06.08 12:16 | close | 282 | 2.10 | 114.08 | 117.27 | 113.77 | 533.84 | 37202.61 |
560 | 2006.06.08 12:16 | close | 281 | 1.30 | 114.09 | 117.27 | 113.47 | -22.79 | 37179.82 |
561 | 2006.06.08 12:16 | close | 280 | 0.80 | 114.08 | 117.26 | 113.16 | -224.40 | 36955.42 |
562 | 2006.06.08 12:16 | close | 279 | 0.50 | 114.08 | 117.26 | 112.86 | -301.66 | 36653.76 |
563 | 2006.06.08 12:16 | close | 278 | 0.30 | 114.09 | 117.25 | 112.55 | -265.12 | 36388.64 |
564 | 2006.06.08 12:16 | close | 277 | 0.20 | 114.08 | 117.24 | 112.24 | -229.36 | 36159.28 |
565 | 2006.06.08 12:16 | close | 276 | 0.10 | 114.07 | 117.23 | 111.93 | -140.98 | 36018.30 |
566 | 2006.06.08 12:16 | close | 275 | 0.10 | 114.08 | 117.22 | 111.62 | -170.52 | 35847.78 |
567 | 2006.06.08 12:16 | sell | 284 | 0.10 | 114.05 | 119.05 | 113.45 | ||
568 | 2006.06.12 05:39 | sell | 285 | 0.10 | 114.36 | 119.06 | 113.76 | ||
569 | 2006.06.13 02:15 | sell | 286 | 0.20 | 114.67 | 119.07 | 114.07 | ||
570 | 2006.06.13 10:18 | sell | 287 | 0.30 | 114.99 | 119.09 | 114.39 | ||
571 | 2006.06.13 13:11 | sell | 288 | 0.50 | 115.29 | 119.09 | 114.69 | ||
572 | 2006.06.14 09:19 | t/p | 288 | 0.50 | 114.69 | 119.09 | 114.69 | 254.09 | 36101.87 |
573 | 2006.06.14 09:19 | close | 287 | 0.30 | 114.69 | 119.09 | 114.39 | 73.98 | 36175.85 |
574 | 2006.06.14 09:19 | close | 286 | 0.20 | 114.68 | 119.07 | 114.07 | -4.73 | 36171.12 |
575 | 2006.06.14 09:19 | close | 285 | 0.10 | 114.68 | 119.06 | 113.76 | -30.89 | 36140.22 |
576 | 2006.06.14 09:19 | close | 284 | 0.10 | 114.69 | 119.05 | 113.45 | -61.78 | 36078.44 |
577 | 2006.06.14 09:19 | buy | 289 | 0.10 | 114.71 | 109.71 | 115.31 | ||
578 | 2006.06.18 18:35 | t/p | 289 | 0.10 | 115.31 | 109.71 | 115.31 | 56.69 | 36135.13 |
579 | 2006.06.18 18:35 | sell | 290 | 0.10 | 115.31 | 120.31 | 114.71 | ||
580 | 2006.06.18 21:03 | sell | 291 | 0.10 | 115.62 | 120.32 | 115.02 | ||
581 | 2006.06.20 01:47 | t/p | 291 | 0.10 | 115.02 | 120.32 | 115.02 | 49.17 | 36184.30 |
582 | 2006.06.20 01:47 | close | 290 | 0.10 | 115.02 | 120.31 | 114.71 | 22.22 | 36206.51 |
583 | 2006.06.20 01:47 | buy | 292 | 0.10 | 115.03 | 110.03 | 115.63 | ||
584 | 2006.06.20 02:57 | buy | 293 | 0.10 | 114.73 | 110.03 | 115.33 | ||
585 | 2006.06.20 22:53 | buy | 294 | 0.20 | 114.42 | 110.02 | 115.02 | ||
586 | 2006.06.21 08:18 | t/p | 294 | 0.20 | 115.02 | 110.02 | 115.02 | 106.66 | 36313.17 |
587 | 2006.06.21 08:18 | close | 293 | 0.10 | 115.02 | 110.03 | 115.33 | 26.37 | 36339.55 |
588 | 2006.06.21 08:18 | close | 292 | 0.10 | 115.01 | 110.03 | 115.63 | -0.58 | 36338.97 |
589 | 2006.06.21 08:18 | buy | 295 | 0.10 | 115.05 | 110.05 | 115.65 | ||
590 | 2006.06.21 12:23 | buy | 296 | 0.10 | 114.74 | 110.04 | 115.34 | ||
591 | 2006.06.22 06:15 | t/p | 296 | 0.10 | 115.34 | 110.04 | 115.34 | 55.51 | 36394.49 |
592 | 2006.06.22 06:15 | close | 295 | 0.10 | 115.34 | 110.05 | 115.65 | 28.63 | 36423.12 |
593 | 2006.06.22 06:15 | sell | 297 | 0.10 | 115.33 | 120.33 | 114.73 | ||
594 | 2006.06.22 06:48 | sell | 298 | 0.10 | 115.64 | 120.34 | 115.04 | ||
595 | 2006.06.22 12:01 | sell | 299 | 0.20 | 115.95 | 120.35 | 115.35 | ||
596 | 2006.06.22 13:16 | sell | 300 | 0.30 | 116.26 | 120.36 | 115.66 | ||
597 | 2006.06.23 08:49 | sell | 301 | 0.50 | 116.57 | 120.37 | 115.97 | ||
598 | 2006.06.23 09:51 | t/p | 301 | 0.50 | 115.97 | 120.37 | 115.97 | 258.69 | 36681.81 |
599 | 2006.06.23 09:51 | close | 300 | 0.30 | 115.97 | 120.36 | 115.66 | 70.53 | 36752.34 |
600 | 2006.06.23 09:51 | close | 299 | 0.20 | 115.96 | 120.35 | 115.35 | -4.71 | 36747.63 |
601 | 2006.06.23 09:51 | close | 298 | 0.10 | 115.95 | 120.34 | 115.04 | -28.24 | 36719.39 |
602 | 2006.06.23 09:51 | close | 297 | 0.10 | 115.94 | 120.33 | 114.73 | -54.11 | 36665.29 |
603 | 2006.06.23 09:51 | sell | 302 | 0.10 | 115.93 | 120.93 | 115.33 | ||
604 | 2006.06.23 11:03 | sell | 303 | 0.10 | 116.24 | 120.94 | 115.64 | ||
605 | 2006.06.23 15:45 | sell | 304 | 0.20 | 116.54 | 120.94 | 115.94 | ||
606 | 2006.06.26 21:05 | t/p | 304 | 0.20 | 115.94 | 120.94 | 115.94 | 100.51 | 36765.80 |
607 | 2006.06.26 21:05 | close | 303 | 0.10 | 115.94 | 120.94 | 115.64 | 24.38 | 36790.18 |
608 | 2006.06.26 21:05 | close | 302 | 0.10 | 115.95 | 120.93 | 115.33 | -3.22 | 36786.96 |
609 | 2006.06.26 21:05 | buy | 305 | 0.10 | 115.94 | 110.94 | 116.54 | ||
610 | 2006.06.27 06:17 | t/p | 305 | 0.10 | 116.54 | 110.94 | 116.54 | 52.64 | 36839.61 |
611 | 2006.06.27 06:17 | buy | 306 | 0.10 | 116.56 | 111.56 | 117.16 | ||
612 | 2006.06.27 08:52 | buy | 307 | 0.10 | 116.26 | 111.56 | 116.86 | ||
613 | 2006.06.29 14:16 | buy | 308 | 0.20 | 115.94 | 111.54 | 116.54 | ||
614 | 2006.06.29 14:21 | buy | 309 | 0.30 | 115.63 | 111.53 | 116.23 | ||
615 | 2006.06.29 14:27 | buy | 310 | 0.50 | 115.32 | 111.52 | 115.92 | ||
616 | 2006.06.29 14:57 | buy | 311 | 0.80 | 115.01 | 111.51 | 115.61 | ||
617 | 2006.06.30 01:37 | buy | 312 | 1.30 | 114.70 | 111.50 | 115.30 | ||
618 | 2006.06.30 08:35 | buy | 313 | 2.10 | 114.39 | 111.49 | 114.99 | ||
619 | 2006.07.04 18:07 | t/p | 313 | 2.10 | 114.99 | 111.49 | 114.99 | 1144.66 | 37984.27 |
620 | 2006.07.04 18:07 | close | 312 | 1.30 | 114.99 | 111.50 | 115.30 | 358.13 | 38342.39 |
621 | 2006.07.04 18:07 | close | 311 | 0.80 | 115.00 | 111.51 | 115.61 | 20.99 | 38363.38 |
622 | 2006.07.04 18:07 | close | 310 | 0.50 | 115.01 | 111.52 | 115.92 | -117.30 | 38246.08 |
623 | 2006.07.04 18:07 | close | 309 | 0.30 | 115.00 | 111.53 | 116.23 | -153.87 | 38092.21 |
624 | 2006.07.04 18:08 | close | 308 | 0.20 | 115.01 | 111.54 | 116.54 | -154.74 | 37937.47 |
625 | 2006.07.04 18:08 | close | 307 | 0.10 | 115.00 | 111.56 | 116.86 | -101.42 | 37836.05 |
626 | 2006.07.04 18:08 | close | 306 | 0.10 | 115.01 | 111.56 | 117.16 | -126.62 | 37709.43 |
627 | 2006.07.04 18:09 | sell | 314 | 0.10 | 115.00 | 120.00 | 114.40 | ||
628 | 2006.07.05 09:20 | sell | 315 | 0.10 | 115.31 | 120.01 | 114.71 | ||
629 | 2006.07.05 10:15 | sell | 316 | 0.20 | 115.62 | 120.02 | 115.02 | ||
630 | 2006.07.06 10:17 | t/p | 316 | 0.20 | 115.02 | 120.02 | 115.02 | 95.35 | 37804.78 |
631 | 2006.07.06 10:17 | close | 315 | 0.10 | 115.02 | 120.01 | 114.71 | 20.72 | 37825.51 |
632 | 2006.07.06 10:17 | close | 314 | 0.10 | 115.03 | 120.00 | 114.40 | -8.59 | 37816.91 |
633 | 2006.07.06 10:17 | buy | 317 | 0.10 | 115.02 | 110.02 | 115.62 | ||
634 | 2006.07.07 05:54 | buy | 318 | 0.10 | 114.71 | 110.01 | 115.31 | ||
635 | 2006.07.07 08:29 | buy | 319 | 0.20 | 114.40 | 110.00 | 115.00 | ||
636 | 2006.07.07 08:35 | buy | 320 | 0.30 | 114.09 | 109.99 | 114.69 | ||
637 | 2006.07.09 22:08 | buy | 321 | 0.50 | 113.78 | 109.98 | 114.38 | ||
638 | 2006.07.10 03:09 | buy | 322 | 0.80 | 113.48 | 109.98 | 114.08 | ||
639 | 2006.07.10 08:52 | t/p | 322 | 0.80 | 114.08 | 109.98 | 114.08 | 420.76 | 38237.67 |
640 | 2006.07.10 08:52 | close | 321 | 0.50 | 114.08 | 109.98 | 114.38 | 137.31 | 38374.98 |
641 | 2006.07.10 08:52 | close | 320 | 0.30 | 114.09 | 109.99 | 114.69 | 3.49 | 38378.48 |
642 | 2006.07.10 08:53 | close | 319 | 0.20 | 114.08 | 110.00 | 115.00 | -53.77 | 38324.71 |
643 | 2006.07.10 08:53 | close | 318 | 0.10 | 114.07 | 110.01 | 115.31 | -54.95 | 38269.76 |
644 | 2006.07.10 08:53 | close | 317 | 0.10 | 114.06 | 110.02 | 115.62 | -81.84 | 38187.92 |
645 | 2006.07.10 08:53 | buy | 323 | 0.10 | 114.07 | 109.07 | 114.67 | ||
646 | 2006.07.12 04:23 | t/p | 323 | 0.10 | 114.67 | 109.07 | 114.67 | 54.65 | 38242.57 |
647 | 2006.07.12 04:23 | sell | 324 | 0.10 | 114.67 | 119.67 | 114.07 | ||
648 | 2006.07.12 07:16 | sell | 325 | 0.10 | 114.98 | 119.68 | 114.38 | ||
649 | 2006.07.12 08:30 | sell | 326 | 0.20 | 115.31 | 119.71 | 114.71 | ||
650 | 2006.07.12 10:07 | sell | 327 | 0.30 | 115.62 | 119.72 | 115.02 | ||
651 | 2006.07.13 04:07 | t/p | 327 | 0.30 | 115.02 | 119.72 | 115.02 | 143.03 | 38385.60 |
652 | 2006.07.13 04:07 | close | 326 | 0.20 | 115.02 | 119.71 | 114.71 | 41.45 | 38427.05 |
653 | 2006.07.13 04:07 | close | 325 | 0.10 | 115.04 | 119.68 | 114.38 | -9.71 | 38417.34 |
654 | 2006.07.13 04:07 | close | 324 | 0.10 | 115.03 | 119.67 | 114.07 | -35.79 | 38381.55 |
655 | 2006.07.13 04:07 | buy | 328 | 0.10 | 115.02 | 110.02 | 115.62 | ||
656 | 2006.07.13 21:17 | t/p | 328 | 0.10 | 115.62 | 110.02 | 115.62 | 51.89 | 38433.44 |
657 | 2006.07.13 21:17 | sell | 329 | 0.10 | 115.63 | 120.63 | 115.03 | ||
658 | 2006.07.13 23:46 | sell | 330 | 0.10 | 115.93 | 120.63 | 115.33 | ||
659 | 2006.07.14 09:50 | sell | 331 | 0.20 | 116.24 | 120.64 | 115.64 | ||
660 | 2006.07.17 03:55 | sell | 332 | 0.30 | 116.54 | 120.64 | 115.94 | ||
661 | 2006.07.17 04:40 | sell | 333 | 0.50 | 116.85 | 120.65 | 116.25 | ||
662 | 2006.07.17 06:02 | sell | 334 | 0.80 | 117.16 | 120.66 | 116.56 | ||
663 | 2006.07.18 12:32 | sell | 335 | 1.30 | 117.47 | 120.67 | 116.87 | ||
664 | 2006.07.19 08:35 | sell | 336 | 2.10 | 117.78 | 120.68 | 117.18 | ||
665 | 2006.07.19 10:08 | t/p | 336 | 2.10 | 117.18 | 120.68 | 117.18 | 1075.45 | 39508.89 |
666 | 2006.07.19 10:08 | close | 335 | 1.30 | 117.16 | 120.67 | 116.87 | 324.52 | 39833.42 |
667 | 2006.07.19 10:08 | close | 334 | 0.80 | 117.15 | 120.66 | 116.56 | -17.11 | 39816.31 |
668 | 2006.07.19 10:08 | close | 333 | 0.50 | 117.14 | 120.65 | 116.25 | -138.74 | 39677.57 |
669 | 2006.07.19 10:08 | close | 332 | 0.30 | 117.13 | 120.64 | 115.94 | -160.09 | 39517.48 |
670 | 2006.07.19 10:08 | close | 331 | 0.20 | 117.11 | 120.64 | 115.64 | -157.56 | 39359.93 |
671 | 2006.07.19 10:08 | close | 330 | 0.10 | 117.12 | 120.63 | 115.33 | -107.59 | 39252.33 |
672 | 2006.07.19 10:08 | close | 329 | 0.10 | 117.10 | 120.63 | 115.03 | -131.51 | 39120.82 |
673 | 2006.07.19 10:08 | buy | 337 | 0.10 | 117.08 | 112.08 | 117.68 | ||
674 | 2006.07.19 12:58 | buy | 338 | 0.10 | 116.77 | 112.07 | 117.37 | ||
675 | 2006.07.21 03:36 | buy | 339 | 0.20 | 116.46 | 112.06 | 117.06 | ||
676 | 2006.07.21 04:07 | buy | 340 | 0.30 | 116.14 | 112.04 | 116.74 | ||
677 | 2006.07.21 08:36 | buy | 341 | 0.50 | 115.84 | 112.04 | 116.44 | ||
678 | 2006.07.23 20:34 | t/p | 341 | 0.50 | 116.44 | 112.04 | 116.44 | 257.64 | 39378.46 |
679 | 2006.07.23 20:34 | close | 340 | 0.30 | 116.44 | 112.04 | 116.74 | 77.29 | 39455.75 |
680 | 2006.07.23 20:34 | close | 339 | 0.20 | 116.44 | 112.06 | 117.06 | -3.44 | 39452.31 |
681 | 2006.07.23 20:34 | close | 338 | 0.10 | 116.43 | 112.07 | 117.37 | -24.54 | 39427.77 |
682 | 2006.07.23 20:34 | close | 337 | 0.10 | 116.44 | 112.08 | 117.68 | -50.30 | 39377.47 |
683 | 2006.07.23 20:34 | sell | 342 | 0.10 | 116.43 | 121.43 | 115.83 | ||
684 | 2006.07.24 03:24 | sell | 343 | 0.10 | 116.74 | 121.44 | 116.14 | ||
685 | 2006.07.25 11:14 | sell | 344 | 0.20 | 117.04 | 121.44 | 116.44 | ||
686 | 2006.07.25 12:02 | sell | 345 | 0.30 | 117.35 | 121.45 | 116.75 | ||
687 | 2006.07.26 04:10 | t/p | 345 | 0.30 | 116.75 | 121.45 | 116.75 | 149.69 | 39527.16 |
688 | 2006.07.26 04:10 | close | 344 | 0.20 | 116.75 | 121.44 | 116.44 | 46.69 | 39573.85 |
689 | 2006.07.26 04:10 | close | 343 | 0.10 | 116.74 | 121.44 | 116.14 | -2.99 | 39570.85 |
690 | 2006.07.26 04:10 | close | 342 | 0.10 | 116.75 | 121.43 | 115.83 | -31.90 | 39538.96 |
691 | 2006.07.26 04:10 | buy | 346 | 0.10 | 116.75 | 111.75 | 117.35 | ||
692 | 2006.07.26 14:19 | buy | 347 | 0.10 | 116.43 | 111.73 | 117.03 | ||
693 | 2006.07.27 01:44 | buy | 348 | 0.20 | 116.12 | 111.72 | 116.72 | ||
694 | 2006.07.27 04:48 | buy | 349 | 0.30 | 115.81 | 111.71 | 116.41 | ||
695 | 2006.07.27 06:24 | buy | 350 | 0.50 | 115.50 | 111.70 | 116.10 | ||
696 | 2006.07.28 08:30 | buy | 351 | 0.80 | 115.19 | 111.69 | 115.79 | ||
697 | 2006.07.28 08:48 | buy | 352 | 1.30 | 114.88 | 111.68 | 115.48 | ||
698 | 2006.07.30 22:39 | buy | 353 | 2.10 | 114.57 | 111.67 | 115.17 | ||
699 | 2006.07.31 02:04 | buy | 354 | 3.40 | 114.26 | 111.66 | 114.86 | ||
700 | 2006.08.01 08:37 | t/p | 354 | 3.40 | 114.86 | 111.66 | 114.86 | 1815.67 | 41354.63 |
701 | 2006.08.01 08:37 | close | 353 | 2.10 | 114.86 | 111.67 | 115.17 | 579.12 | 41933.75 |
702 | 2006.08.01 08:37 | close | 352 | 1.30 | 114.87 | 111.68 | 115.48 | 18.96 | 41952.70 |
703 | 2006.08.01 08:37 | close | 351 | 0.80 | 114.88 | 111.69 | 115.79 | -197.25 | 41755.46 |
704 | 2006.08.01 08:37 | close | 350 | 0.50 | 114.89 | 111.70 | 116.10 | -248.00 | 41507.45 |
705 | 2006.08.01 08:37 | close | 349 | 0.30 | 114.88 | 111.71 | 116.41 | -232.38 | 41275.07 |
706 | 2006.08.01 08:37 | close | 348 | 0.20 | 114.89 | 111.72 | 116.72 | -207.13 | 41067.94 |
707 | 2006.08.01 08:37 | close | 347 | 0.10 | 114.89 | 111.73 | 117.03 | -127.05 | 40940.89 |
708 | 2006.08.01 08:37 | close | 346 | 0.10 | 114.89 | 111.75 | 117.35 | -154.90 | 40785.99 |
709 | 2006.08.01 08:37 | sell | 355 | 0.10 | 114.87 | 119.87 | 114.27 | ||
710 | 2006.08.01 10:01 | sell | 356 | 0.10 | 115.19 | 119.89 | 114.59 | ||
711 | 2006.08.01 12:15 | t/p | 356 | 0.10 | 114.59 | 119.89 | 114.59 | 52.36 | 40838.35 |
712 | 2006.08.01 12:15 | close | 355 | 0.10 | 114.59 | 119.87 | 114.27 | 24.43 | 40862.78 |
713 | 2006.08.01 12:16 | sell | 357 | 0.10 | 114.56 | 119.56 | 113.96 | ||
714 | 2006.08.02 08:29 | sell | 358 | 0.10 | 114.88 | 119.58 | 114.28 | ||
715 | 2006.08.03 11:10 | sell | 359 | 0.20 | 115.18 | 119.58 | 114.58 | ||
716 | 2006.08.04 07:00 | sell | 360 | 0.30 | 115.49 | 119.59 | 114.89 | ||
717 | 2006.08.04 08:30 | t/p | 360 | 0.30 | 114.89 | 119.59 | 114.89 | 156.67 | 41019.45 |
718 | 2006.08.04 08:30 | close | 359 | 0.20 | 114.89 | 119.58 | 114.58 | 47.49 | 41066.93 |
719 | 2006.08.04 08:30 | close | 358 | 0.10 | 114.88 | 119.58 | 114.28 | -5.98 | 41060.95 |
720 | 2006.08.04 08:30 | close | 357 | 0.10 | 114.87 | 119.56 | 113.96 | -34.47 | 41026.48 |
721 | 2006.08.04 08:30 | sell | 361 | 0.10 | 114.84 | 119.84 | 114.24 | ||
722 | 2006.08.04 09:01 | t/p | 361 | 0.10 | 114.24 | 119.84 | 114.24 | 52.52 | 41079.00 |
723 | 2006.08.04 09:01 | buy | 362 | 0.10 | 114.24 | 109.24 | 114.84 | ||
724 | 2006.08.07 05:38 | t/p | 362 | 0.10 | 114.84 | 109.24 | 114.84 | 53.41 | 41132.41 |
725 | 2006.08.07 05:38 | buy | 363 | 0.10 | 114.86 | 109.86 | 115.46 | ||
726 | 2006.08.08 18:22 | t/p | 363 | 0.10 | 115.46 | 109.86 | 115.46 | 53.13 | 41185.55 |
727 | 2006.08.08 18:22 | sell | 364 | 0.10 | 115.46 | 120.46 | 114.86 | ||
728 | 2006.08.09 06:45 | t/p | 364 | 0.10 | 114.86 | 120.46 | 114.86 | 50.74 | 41236.29 |
729 | 2006.08.09 06:45 | buy | 365 | 0.10 | 114.86 | 109.86 | 115.46 | ||
730 | 2006.08.10 10:46 | t/p | 365 | 0.10 | 115.46 | 109.86 | 115.46 | 55.46 | 41291.76 |
731 | 2006.08.10 10:46 | buy | 366 | 0.10 | 115.48 | 110.48 | 116.08 | ||
732 | 2006.08.10 18:13 | buy | 367 | 0.10 | 115.17 | 110.47 | 115.77 | ||
733 | 2006.08.11 02:24 | t/p | 367 | 0.10 | 115.77 | 110.47 | 115.77 | 52.99 | 41344.75 |
734 | 2006.08.11 02:24 | close | 366 | 0.10 | 115.77 | 110.48 | 116.08 | 26.21 | 41370.96 |
735 | 2006.08.11 02:24 | sell | 368 | 0.10 | 115.76 | 120.76 | 115.16 | ||
736 | 2006.08.11 06:59 | sell | 369 | 0.10 | 116.07 | 120.77 | 115.47 | ||
737 | 2006.08.11 08:33 | sell | 370 | 0.20 | 116.37 | 120.77 | 115.77 | ||
738 | 2006.08.14 14:47 | sell | 371 | 0.30 | 116.68 | 120.78 | 116.08 | ||
739 | 2006.08.15 09:00 | t/p | 371 | 0.30 | 116.08 | 120.78 | 116.08 | 150.58 | 41521.55 |
740 | 2006.08.15 09:00 | close | 370 | 0.20 | 116.08 | 120.77 | 115.77 | 43.99 | 41565.53 |
741 | 2006.08.15 09:01 | close | 369 | 0.10 | 116.08 | 120.77 | 115.47 | -3.85 | 41561.68 |
742 | 2006.08.15 09:01 | close | 368 | 0.10 | 116.07 | 120.76 | 115.16 | -29.70 | 41531.98 |
743 | 2006.08.15 09:01 | buy | 372 | 0.10 | 116.06 | 111.06 | 116.66 | ||
744 | 2006.08.16 08:37 | buy | 373 | 0.10 | 115.76 | 111.06 | 116.36 | ||
745 | 2006.08.17 03:17 | buy | 374 | 0.20 | 115.45 | 111.05 | 116.05 | ||
746 | 2006.08.17 13:57 | t/p | 374 | 0.20 | 116.05 | 111.05 | 116.05 | 103.40 | 41635.38 |
747 | 2006.08.17 13:57 | close | 373 | 0.10 | 116.05 | 111.06 | 116.36 | 28.48 | 41663.86 |
748 | 2006.08.17 13:57 | close | 372 | 0.10 | 116.04 | 111.06 | 116.66 | 2.94 | 41666.80 |
749 | 2006.08.17 13:57 | sell | 375 | 0.10 | 116.03 | 121.03 | 115.43 | ||
750 | 2006.08.21 03:47 | t/p | 375 | 0.10 | 115.43 | 121.03 | 115.43 | 48.99 | 41715.79 |
751 | 2006.08.21 03:47 | buy | 376 | 0.10 | 115.43 | 110.43 | 116.03 | ||
752 | 2006.08.21 18:22 | t/p | 376 | 0.10 | 116.03 | 110.43 | 116.03 | 51.71 | 41767.50 |
753 | 2006.08.21 18:22 | sell | 377 | 0.10 | 116.03 | 121.03 | 115.43 | ||
754 | 2006.08.22 04:04 | sell | 378 | 0.10 | 116.34 | 121.04 | 115.74 | ||
755 | 2006.08.22 11:43 | sell | 379 | 0.20 | 116.65 | 121.05 | 116.05 | ||
756 | 2006.08.25 02:17 | sell | 380 | 0.30 | 116.96 | 121.06 | 116.36 | ||
757 | 2006.08.25 05:59 | sell | 381 | 0.50 | 117.26 | 121.06 | 116.66 | ||
758 | 2006.08.29 03:50 | t/p | 381 | 0.50 | 116.66 | 121.06 | 116.66 | 242.20 | 42009.70 |
759 | 2006.08.29 03:50 | close | 380 | 0.30 | 116.66 | 121.06 | 116.36 | 68.17 | 42077.87 |
760 | 2006.08.29 03:50 | close | 379 | 0.20 | 116.65 | 121.05 | 116.05 | -20.94 | 42056.93 |
761 | 2006.08.29 03:50 | close | 378 | 0.10 | 116.66 | 121.04 | 115.74 | -37.90 | 42019.03 |
762 | 2006.08.29 03:50 | close | 377 | 0.10 | 116.65 | 121.03 | 115.43 | -65.12 | 41953.91 |
763 | 2006.08.29 03:50 | buy | 382 | 0.10 | 116.66 | 111.66 | 117.26 | ||
764 | 2006.08.30 12:50 | t/p | 382 | 0.10 | 117.26 | 111.66 | 117.26 | 52.33 | 42006.24 |
765 | 2006.08.30 12:50 | sell | 383 | 0.10 | 117.26 | 122.26 | 116.66 | ||
766 | 2006.09.03 23:45 | t/p | 383 | 0.10 | 116.66 | 122.26 | 116.66 | 45.45 | 42051.69 |
767 | 2006.09.03 23:45 | buy | 384 | 0.10 | 116.66 | 111.66 | 117.26 | ||
768 | 2006.09.04 03:45 | buy | 385 | 0.10 | 116.35 | 111.65 | 116.95 | ||
769 | 2006.09.04 07:56 | buy | 386 | 0.20 | 116.04 | 111.64 | 116.64 | ||
770 | 2006.09.05 03:05 | buy | 387 | 0.30 | 115.73 | 111.63 | 116.33 | ||
771 | 2006.09.05 21:06 | t/p | 387 | 0.30 | 116.33 | 111.63 | 116.33 | 154.73 | 42206.42 |
772 | 2006.09.05 21:06 | close | 386 | 0.20 | 116.33 | 111.64 | 116.64 | 52.19 | 42258.61 |
773 | 2006.09.05 21:06 | close | 385 | 0.10 | 116.34 | 111.65 | 116.95 | 0.30 | 42258.91 |
774 | 2006.09.05 21:06 | close | 384 | 0.10 | 116.35 | 111.66 | 117.26 | -24.31 | 42234.60 |
775 | 2006.09.05 21:06 | sell | 388 | 0.10 | 116.34 | 121.34 | 115.74 | ||
776 | 2006.09.06 07:28 | sell | 389 | 0.10 | 116.65 | 121.35 | 116.05 | ||
777 | 2006.09.07 03:49 | sell | 390 | 0.20 | 116.96 | 121.36 | 116.36 | ||
778 | 2006.09.07 05:01 | t/p | 390 | 0.20 | 116.36 | 121.36 | 116.36 | 103.13 | 42337.73 |
779 | 2006.09.07 05:01 | close | 389 | 0.10 | 116.36 | 121.35 | 116.05 | 20.43 | 42358.16 |
780 | 2006.09.07 05:01 | close | 388 | 0.10 | 116.37 | 121.34 | 115.74 | -8.56 | 42349.60 |
781 | 2006.09.07 05:01 | sell | 391 | 0.10 | 116.34 | 121.34 | 115.74 | ||
782 | 2006.09.08 08:43 | sell | 392 | 0.10 | 116.66 | 121.36 | 116.06 | ||
783 | 2006.09.08 12:23 | sell | 393 | 0.20 | 116.97 | 121.37 | 116.37 | ||
784 | 2006.09.11 03:22 | sell | 394 | 0.30 | 117.28 | 121.38 | 116.68 | ||
785 | 2006.09.11 10:27 | sell | 395 | 0.50 | 117.59 | 121.39 | 116.99 | ||
786 | 2006.09.12 12:27 | sell | 396 | 0.80 | 117.91 | 121.41 | 117.31 | ||
787 | 2006.09.15 10:25 | t/p | 396 | 0.80 | 117.31 | 121.41 | 117.31 | 349.33 | 42698.93 |
788 | 2006.09.15 10:25 | close | 395 | 0.50 | 117.31 | 121.39 | 116.99 | 74.46 | 42773.39 |
789 | 2006.09.15 10:25 | close | 394 | 0.30 | 117.30 | 121.38 | 116.68 | -32.05 | 42741.34 |
790 | 2006.09.15 10:25 | close | 393 | 0.20 | 117.28 | 121.37 | 116.37 | -73.80 | 42667.54 |
791 | 2006.09.15 10:25 | close | 392 | 0.10 | 117.28 | 121.36 | 116.06 | -63.33 | 42604.21 |
792 | 2006.09.15 10:25 | close | 391 | 0.10 | 117.27 | 121.34 | 115.74 | -91.27 | 42512.94 |
793 | 2006.09.15 10:25 | buy | 397 | 0.10 | 117.28 | 112.28 | 117.88 | ||
794 | 2006.09.15 12:38 | t/p | 397 | 0.10 | 117.88 | 112.28 | 117.88 | 50.90 | 42563.84 |
795 | 2006.09.15 12:38 | sell | 398 | 0.10 | 117.88 | 122.88 | 117.28 | ||
796 | 2006.09.17 17:00 | t/p | 398 | 0.10 | 117.28 | 122.88 | 117.28 | 51.17 | 42615.01 |
797 | 2006.09.17 17:00 | buy | 399 | 0.10 | 117.27 | 112.27 | 117.87 | ||
798 | 2006.09.17 18:33 | t/p | 399 | 0.10 | 117.87 | 112.27 | 117.87 | 50.90 | 42665.91 |
799 | 2006.09.17 18:33 | sell | 400 | 0.10 | 117.87 | 122.87 | 117.27 | ||
800 | 2006.09.18 05:14 | sell | 401 | 0.10 | 118.18 | 122.88 | 117.58 | ||
801 | 2006.09.19 05:47 | t/p | 401 | 0.10 | 117.58 | 122.88 | 117.58 | 49.53 | 42715.44 |
802 | 2006.09.19 05:47 | close | 400 | 0.10 | 117.58 | 122.87 | 117.27 | 21.67 | 42737.11 |
803 | 2006.09.19 05:47 | buy | 402 | 0.10 | 117.59 | 112.59 | 118.19 | ||
804 | 2006.09.19 08:33 | buy | 403 | 0.10 | 117.28 | 112.58 | 117.88 | ||
805 | 2006.09.20 03:12 | buy | 404 | 0.20 | 116.98 | 112.58 | 117.58 | ||
806 | 2006.09.21 09:09 | buy | 405 | 0.30 | 116.67 | 112.57 | 117.27 | ||
807 | 2006.09.21 14:03 | buy | 406 | 0.50 | 116.37 | 112.57 | 116.97 | ||
808 | 2006.09.26 10:36 | t/p | 406 | 0.50 | 116.97 | 112.57 | 116.97 | 273.95 | 43011.06 |
809 | 2006.09.26 10:36 | close | 405 | 0.30 | 116.97 | 112.57 | 117.27 | 87.42 | 43098.48 |
810 | 2006.09.26 10:36 | close | 404 | 0.20 | 116.98 | 112.58 | 117.58 | 13.97 | 43112.45 |
811 | 2006.09.26 10:36 | close | 403 | 0.10 | 116.99 | 112.58 | 117.88 | -16.64 | 43095.81 |
812 | 2006.09.26 10:36 | close | 402 | 0.10 | 117.00 | 112.59 | 118.19 | -42.28 | 43053.53 |
813 | 2006.09.26 10:36 | sell | 407 | 0.10 | 117.01 | 122.01 | 116.41 | ||
814 | 2006.09.27 06:16 | sell | 408 | 0.10 | 117.32 | 122.02 | 116.72 | ||
815 | 2006.09.27 10:09 | sell | 409 | 0.20 | 117.62 | 122.02 | 117.02 | ||
816 | 2006.09.28 10:56 | sell | 410 | 0.30 | 117.93 | 122.03 | 117.33 | ||
817 | 2006.10.01 21:25 | sell | 411 | 0.50 | 118.24 | 122.04 | 117.64 | ||
818 | 2006.10.02 10:35 | t/p | 411 | 0.50 | 117.64 | 122.04 | 117.64 | 247.54 | 43301.07 |
819 | 2006.10.02 10:35 | close | 410 | 0.30 | 117.64 | 122.03 | 117.33 | 64.97 | 43366.05 |
820 | 2006.10.02 10:36 | close | 409 | 0.20 | 117.65 | 122.02 | 117.02 | -20.06 | 43345.99 |
821 | 2006.10.02 10:36 | close | 408 | 0.10 | 117.64 | 122.02 | 116.72 | -34.68 | 43311.31 |
822 | 2006.10.02 10:36 | close | 407 | 0.10 | 117.65 | 122.01 | 116.41 | -63.38 | 43247.93 |
823 | 2006.10.02 10:36 | buy | 412 | 0.10 | 117.64 | 112.64 | 118.24 | ||
824 | 2006.10.04 07:27 | t/p | 412 | 0.10 | 118.24 | 112.64 | 118.24 | 53.07 | 43301.00 |
825 | 2006.10.04 07:27 | sell | 413 | 0.10 | 118.24 | 123.24 | 117.64 | ||
826 | 2006.10.04 20:19 | t/p | 413 | 0.10 | 117.64 | 123.24 | 117.64 | 51.00 | 43352.00 |
827 | 2006.10.04 20:19 | buy | 414 | 0.10 | 117.64 | 112.64 | 118.24 | ||
828 | 2006.10.06 08:52 | t/p | 414 | 0.10 | 118.24 | 112.64 | 118.24 | 55.40 | 43407.40 |
829 | 2006.10.06 08:52 | sell | 415 | 0.10 | 118.24 | 123.24 | 117.64 | ||
830 | 2006.10.06 08:56 | sell | 416 | 0.10 | 118.54 | 123.24 | 117.94 | ||
831 | 2006.10.06 09:57 | sell | 417 | 0.20 | 118.86 | 123.26 | 118.26 | ||
832 | 2006.10.09 00:53 | sell | 418 | 0.30 | 119.17 | 123.27 | 118.57 | ||
833 | 2006.10.10 04:36 | sell | 419 | 0.50 | 119.48 | 123.28 | 118.88 | ||
834 | 2006.10.11 14:32 | sell | 420 | 0.80 | 119.79 | 123.29 | 119.19 | ||
835 | 2006.10.12 21:14 | t/p | 420 | 0.80 | 119.19 | 123.29 | 119.19 | 366.82 | 43774.22 |
836 | 2006.10.12 21:14 | close | 419 | 0.50 | 119.19 | 123.28 | 118.88 | 91.73 | 43865.95 |
837 | 2006.10.12 21:14 | close | 418 | 0.30 | 119.19 | 123.27 | 118.57 | -27.47 | 43838.48 |
838 | 2006.10.12 21:14 | close | 417 | 0.20 | 119.18 | 123.26 | 118.26 | -71.65 | 43766.82 |
839 | 2006.10.12 21:14 | close | 416 | 0.10 | 119.17 | 123.24 | 117.94 | -61.85 | 43704.98 |
840 | 2006.10.12 21:14 | close | 415 | 0.10 | 119.18 | 123.24 | 117.64 | -87.85 | 43617.13 |
841 | 2006.10.12 21:14 | buy | 421 | 0.10 | 119.19 | 114.19 | 119.79 | ||
842 | 2006.10.13 10:30 | t/p | 421 | 0.10 | 119.79 | 114.19 | 119.79 | 51.25 | 43668.39 |
843 | 2006.10.13 10:30 | buy | 422 | 0.10 | 119.81 | 114.81 | 120.41 | ||
844 | 2006.10.16 03:01 | buy | 423 | 0.10 | 119.51 | 114.81 | 120.11 | ||
845 | 2006.10.16 08:06 | buy | 424 | 0.20 | 119.20 | 114.80 | 119.80 | ||
846 | 2006.10.17 02:53 | buy | 425 | 0.30 | 118.89 | 114.79 | 119.49 | ||
847 | 2006.10.17 09:23 | buy | 426 | 0.50 | 118.59 | 114.79 | 119.19 | ||
848 | 2006.10.19 09:47 | buy | 427 | 0.80 | 118.28 | 114.78 | 118.88 | ||
849 | 2006.10.23 02:22 | t/p | 427 | 0.80 | 118.88 | 114.78 | 118.88 | 422.40 | 44090.79 |
850 | 2006.10.23 02:22 | close | 426 | 0.50 | 118.88 | 114.79 | 119.19 | 156.91 | 44247.69 |
851 | 2006.10.23 02:23 | close | 425 | 0.30 | 118.87 | 114.79 | 119.49 | 15.91 | 44263.60 |
852 | 2006.10.23 02:23 | close | 424 | 0.20 | 118.86 | 114.80 | 119.80 | -40.91 | 44222.70 |
853 | 2006.10.23 02:23 | close | 423 | 0.10 | 118.87 | 114.81 | 120.11 | -45.69 | 44177.01 |
854 | 2006.10.23 02:23 | close | 422 | 0.10 | 118.88 | 114.81 | 120.41 | -68.91 | 44108.09 |
855 | 2006.10.23 02:23 | sell | 428 | 0.10 | 118.87 | 123.87 | 118.27 | ||
856 | 2006.10.23 05:32 | sell | 429 | 0.10 | 119.19 | 123.89 | 118.59 | ||
857 | 2006.10.24 02:21 | sell | 430 | 0.20 | 119.50 | 123.90 | 118.90 | ||
858 | 2006.10.25 14:23 | t/p | 430 | 0.20 | 118.90 | 123.90 | 118.90 | 97.94 | 44206.03 |
859 | 2006.10.25 14:23 | close | 429 | 0.10 | 118.90 | 123.89 | 118.59 | 21.40 | 44227.43 |
860 | 2006.10.25 14:23 | close | 428 | 0.10 | 118.89 | 123.87 | 118.27 | -4.67 | 44222.76 |
861 | 2006.10.25 14:23 | buy | 431 | 0.10 | 118.88 | 113.88 | 119.48 | ||
862 | 2006.10.26 10:34 | buy | 432 | 0.10 | 118.57 | 113.87 | 119.17 | ||
863 | 2006.10.27 08:33 | buy | 433 | 0.20 | 118.26 | 113.86 | 118.86 | ||
864 | 2006.10.27 08:57 | buy | 434 | 0.30 | 117.95 | 113.85 | 118.55 | ||
865 | 2006.10.27 09:07 | buy | 435 | 0.50 | 117.65 | 113.85 | 118.25 | ||
866 | 2006.10.27 09:33 | buy | 436 | 0.80 | 117.34 | 113.84 | 117.94 | ||
867 | 2006.10.31 05:48 | t/p | 436 | 0.80 | 117.94 | 113.84 | 117.94 | 425.62 | 44648.38 |
868 | 2006.10.31 05:48 | close | 435 | 0.50 | 117.94 | 113.85 | 118.25 | 134.59 | 44782.97 |
869 | 2006.10.31 05:48 | close | 434 | 0.30 | 117.93 | 113.85 | 118.55 | 1.90 | 44784.86 |
870 | 2006.10.31 05:49 | close | 433 | 0.20 | 117.94 | 113.86 | 118.86 | -49.60 | 44735.26 |
871 | 2006.10.31 05:49 | close | 432 | 0.10 | 117.93 | 113.87 | 119.17 | -50.78 | 44684.48 |
872 | 2006.10.31 05:49 | close | 431 | 0.10 | 117.94 | 113.88 | 119.48 | -72.71 | 44611.77 |
873 | 2006.10.31 05:49 | sell | 437 | 0.10 | 117.95 | 122.95 | 117.35 | ||
874 | 2006.10.31 10:10 | t/p | 437 | 0.10 | 117.35 | 122.95 | 117.35 | 51.13 | 44662.90 |
875 | 2006.10.31 10:10 | sell | 438 | 0.10 | 117.33 | 122.33 | 116.73 | ||
876 | 2006.10.31 11:45 | t/p | 438 | 0.10 | 116.73 | 122.33 | 116.73 | 51.40 | 44714.30 |
877 | 2006.10.31 11:45 | sell | 439 | 0.10 | 116.73 | 121.73 | 116.13 | ||
878 | 2006.11.01 02:45 | sell | 440 | 0.10 | 117.04 | 121.74 | 116.44 | ||
879 | 2006.11.01 20:20 | sell | 441 | 0.20 | 117.35 | 121.75 | 116.75 | ||
880 | 2006.11.02 05:04 | t/p | 441 | 0.20 | 116.75 | 121.75 | 116.75 | 93.80 | 44808.10 |
881 | 2006.11.02 05:04 | close | 440 | 0.10 | 116.75 | 121.74 | 116.44 | 20.35 | 44828.46 |
882 | 2006.11.02 05:04 | close | 439 | 0.10 | 116.73 | 121.73 | 116.13 | -5.98 | 44822.47 |
883 | 2006.11.02 05:04 | sell | 442 | 0.10 | 116.72 | 121.72 | 116.12 | ||
884 | 2006.11.02 08:04 | sell | 443 | 0.10 | 117.03 | 121.73 | 116.43 | ||
885 | 2006.11.03 08:31 | sell | 444 | 0.20 | 117.34 | 121.74 | 116.74 | ||
886 | 2006.11.03 08:32 | sell | 445 | 0.30 | 117.65 | 121.75 | 117.05 | ||
887 | 2006.11.03 08:47 | sell | 446 | 0.50 | 117.96 | 121.76 | 117.36 | ||
888 | 2006.11.06 03:22 | sell | 447 | 0.80 | 118.26 | 121.76 | 117.66 | ||
889 | 2006.11.07 08:58 | t/p | 447 | 0.80 | 117.66 | 121.76 | 117.66 | 395.99 | 45218.46 |
890 | 2006.11.07 08:58 | close | 446 | 0.50 | 117.66 | 121.76 | 117.36 | 112.53 | 45330.99 |
891 | 2006.11.07 08:58 | close | 445 | 0.30 | 117.65 | 121.75 | 117.05 | -8.98 | 45322.02 |
892 | 2006.11.07 08:58 | close | 444 | 0.20 | 117.64 | 121.74 | 116.74 | -56.98 | 45265.03 |
893 | 2006.11.07 08:58 | close | 443 | 0.10 | 117.63 | 121.73 | 116.43 | -55.50 | 45209.54 |
894 | 2006.11.07 08:58 | close | 442 | 0.10 | 117.62 | 121.72 | 116.12 | -81.01 | 45128.53 |
895 | 2006.11.07 08:58 | buy | 448 | 0.10 | 117.61 | 112.61 | 118.21 | ||
896 | 2006.11.07 09:50 | buy | 449 | 0.10 | 117.30 | 112.60 | 117.90 | ||
897 | 2006.11.08 09:13 | t/p | 449 | 0.10 | 117.90 | 112.60 | 117.90 | 52.05 | 45180.58 |
898 | 2006.11.08 09:13 | close | 448 | 0.10 | 117.90 | 112.61 | 118.21 | 25.76 | 45206.35 |
899 | 2006.11.08 09:13 | buy | 450 | 0.10 | 117.91 | 112.91 | 118.51 | ||
900 | 2006.11.09 08:42 | t/p | 450 | 0.10 | 118.51 | 112.91 | 118.51 | 54.12 | 45260.47 |
901 | 2006.11.09 08:42 | sell | 451 | 0.10 | 118.51 | 123.51 | 117.91 | ||
902 | 2006.11.09 11:35 | t/p | 451 | 0.10 | 117.91 | 123.51 | 117.91 | 50.89 | 45311.36 |
903 | 2006.11.09 11:35 | sell | 452 | 0.10 | 117.89 | 122.89 | 117.29 | ||
904 | 2006.11.10 04:01 | t/p | 452 | 0.10 | 117.29 | 122.89 | 117.29 | 49.66 | 45361.03 |
905 | 2006.11.10 04:01 | buy | 453 | 0.10 | 117.29 | 112.29 | 117.89 | ||
906 | 2006.11.13 07:07 | t/p | 453 | 0.10 | 117.89 | 112.29 | 117.89 | 52.05 | 45413.08 |
907 | 2006.11.13 07:07 | sell | 454 | 0.10 | 117.89 | 122.89 | 117.29 | ||
908 | 2006.11.13 10:06 | sell | 455 | 0.10 | 118.20 | 122.90 | 117.60 | ||
909 | 2006.11.13 19:01 | t/p | 455 | 0.10 | 117.60 | 122.90 | 117.60 | 51.02 | 45464.10 |
910 | 2006.11.13 19:01 | close | 454 | 0.10 | 117.60 | 122.89 | 117.29 | 24.66 | 45488.76 |
911 | 2006.11.13 19:01 | sell | 456 | 0.10 | 117.57 | 122.57 | 116.97 | ||
912 | 2006.11.14 04:40 | sell | 457 | 0.10 | 117.87 | 122.57 | 117.27 | ||
913 | 2006.11.14 09:33 | t/p | 457 | 0.10 | 117.27 | 122.57 | 117.27 | 51.16 | 45539.92 |
914 | 2006.11.14 09:33 | close | 456 | 0.10 | 117.27 | 122.57 | 116.97 | 24.08 | 45564.00 |
915 | 2006.11.14 09:33 | buy | 458 | 0.10 | 117.28 | 112.28 | 117.88 | ||
916 | 2006.11.15 01:29 | t/p | 458 | 0.10 | 117.88 | 112.28 | 117.88 | 52.06 | 45616.07 |
917 | 2006.11.15 01:29 | sell | 459 | 0.10 | 117.88 | 122.88 | 117.28 | ||
918 | 2006.11.15 09:19 | sell | 460 | 0.10 | 118.18 | 122.88 | 117.58 | ||
919 | 2006.11.17 10:38 | t/p | 460 | 0.10 | 117.58 | 122.88 | 117.58 | 45.05 | 45661.11 |
920 | 2006.11.17 10:38 | close | 459 | 0.10 | 117.57 | 122.88 | 117.28 | 20.39 | 45681.50 |
921 | 2006.11.17 10:38 | buy | 461 | 0.10 | 117.56 | 112.56 | 118.16 | ||
922 | 2006.11.20 03:16 | t/p | 461 | 0.10 | 118.16 | 112.56 | 118.16 | 51.94 | 45733.44 |
923 | 2006.11.20 03:16 | buy | 462 | 0.10 | 118.18 | 113.18 | 118.78 | ||
924 | 2006.11.21 14:23 | buy | 463 | 0.10 | 117.87 | 113.17 | 118.47 | ||
925 | 2006.11.21 23:07 | buy | 464 | 0.20 | 117.56 | 113.16 | 118.16 | ||
926 | 2006.11.22 06:11 | buy | 465 | 0.30 | 117.26 | 113.16 | 117.86 | ||
927 | 2006.11.22 07:24 | buy | 466 | 0.50 | 116.95 | 113.15 | 117.55 | ||
928 | 2006.11.22 10:07 | buy | 467 | 0.80 | 116.65 | 113.15 | 117.25 | ||
929 | 2006.11.23 04:36 | buy | 468 | 1.30 | 116.34 | 113.14 | 116.94 | ||
930 | 2006.11.24 03:25 | buy | 469 | 2.10 | 116.03 | 113.13 | 116.63 | ||
931 | 2006.11.24 03:47 | buy | 470 | 3.40 | 115.73 | 113.13 | 116.33 | ||
932 | 2006.11.26 17:44 | buy | 471 | 5.50 | 115.42 | 113.12 | 116.02 | ||
933 | 2006.11.27 00:26 | t/p | 471 | 5.50 | 116.02 | 113.12 | 116.02 | 2908.39 | 48641.83 |
934 | 2006.11.27 00:26 | close | 470 | 3.40 | 116.02 | 113.13 | 116.33 | 889.44 | 49531.28 |
935 | 2006.11.27 00:26 | close | 469 | 2.10 | 116.01 | 113.13 | 116.63 | -11.75 | 49519.53 |
936 | 2006.11.27 00:26 | close | 468 | 1.30 | 116.02 | 113.14 | 116.94 | -328.28 | 49191.25 |
937 | 2006.11.27 00:27 | close | 467 | 0.80 | 116.01 | 113.15 | 117.25 | -394.76 | 48796.49 |
938 | 2006.11.27 00:27 | close | 466 | 0.50 | 116.01 | 113.15 | 117.55 | -376.03 | 48420.46 |
939 | 2006.11.27 00:27 | close | 465 | 0.30 | 116.00 | 113.16 | 117.86 | -308.39 | 48112.07 |
940 | 2006.11.27 00:27 | close | 464 | 0.20 | 116.01 | 113.16 | 118.16 | -253.25 | 47858.82 |
941 | 2006.11.27 00:27 | close | 463 | 0.10 | 116.00 | 113.17 | 118.47 | -154.22 | 47704.60 |
942 | 2006.11.27 00:27 | close | 462 | 0.10 | 116.01 | 113.18 | 118.78 | -178.90 | 47525.70 |
943 | 2006.11.27 00:27 | sell | 472 | 0.10 | 116.00 | 121.00 | 115.40 | ||
944 | 2006.11.27 03:55 | sell | 473 | 0.10 | 116.31 | 121.01 | 115.71 | ||
945 | 2006.11.28 20:15 | t/p | 473 | 0.10 | 115.71 | 121.01 | 115.71 | 50.35 | 47576.05 |
946 | 2006.11.28 20:15 | close | 472 | 0.10 | 115.71 | 121.00 | 115.40 | 23.56 | 47599.62 |
947 | 2006.11.28 20:15 | buy | 474 | 0.10 | 115.70 | 110.70 | 116.30 | ||
948 | 2006.11.29 07:02 | t/p | 474 | 0.10 | 116.30 | 110.70 | 116.30 | 52.75 | 47652.37 |
949 | 2006.11.29 07:02 | sell | 475 | 0.10 | 116.30 | 121.30 | 115.70 | ||
950 | 2006.11.30 10:46 | t/p | 475 | 0.10 | 115.70 | 121.30 | 115.70 | 47.37 | 47699.74 |
951 | 2006.11.30 10:46 | buy | 476 | 0.10 | 115.70 | 110.70 | 116.30 | ||
952 | 2006.12.01 05:09 | t/p | 476 | 0.10 | 116.30 | 110.70 | 116.30 | 52.75 | 47752.50 |
953 | 2006.12.01 05:09 | sell | 477 | 0.10 | 116.30 | 121.30 | 115.70 | ||
954 | 2006.12.01 10:00 | t/p | 477 | 0.10 | 115.70 | 121.30 | 115.70 | 51.86 | 47804.36 |
955 | 2006.12.01 10:00 | sell | 478 | 0.10 | 115.68 | 120.68 | 115.08 | ||
956 | 2006.12.01 10:37 | t/p | 478 | 0.10 | 115.08 | 120.68 | 115.08 | 52.14 | 47856.50 |
957 | 2006.12.01 10:37 | buy | 479 | 0.10 | 115.08 | 110.08 | 115.68 | ||
958 | 2006.12.03 23:06 | t/p | 479 | 0.10 | 115.68 | 110.08 | 115.68 | 51.87 | 47908.37 |
959 | 2006.12.03 23:06 | buy | 480 | 0.10 | 115.70 | 110.70 | 116.30 | ||
960 | 2006.12.04 11:04 | buy | 481 | 0.10 | 115.40 | 110.70 | 116.00 | ||
961 | 2006.12.05 02:21 | buy | 482 | 0.20 | 115.09 | 110.69 | 115.69 | ||
962 | 2006.12.05 03:45 | buy | 483 | 0.30 | 114.78 | 110.68 | 115.38 | ||
963 | 2006.12.05 08:35 | buy | 484 | 0.50 | 114.48 | 110.68 | 115.08 | ||
964 | 2006.12.05 10:30 | t/p | 484 | 0.50 | 115.08 | 110.68 | 115.08 | 260.69 | 48169.06 |
965 | 2006.12.05 10:30 | close | 483 | 0.30 | 115.08 | 110.68 | 115.38 | 78.21 | 48247.27 |
966 | 2006.12.05 10:30 | close | 482 | 0.20 | 115.07 | 110.69 | 115.69 | -3.48 | 48243.79 |
967 | 2006.12.05 10:30 | close | 481 | 0.10 | 115.07 | 110.70 | 116.00 | -27.52 | 48216.27 |
968 | 2006.12.05 10:30 | close | 480 | 0.10 | 115.07 | 110.70 | 116.30 | -52.42 | 48163.85 |
969 | 2006.12.05 10:30 | buy | 485 | 0.10 | 115.08 | 110.08 | 115.68 | ||
970 | 2006.12.05 23:34 | buy | 486 | 0.10 | 114.77 | 110.07 | 115.37 | ||
971 | 2006.12.08 02:41 | t/p | 486 | 0.10 | 115.37 | 110.07 | 115.37 | 57.83 | 48221.68 |
972 | 2006.12.08 02:41 | close | 485 | 0.10 | 115.37 | 110.08 | 115.68 | 30.96 | 48252.65 |
973 | 2006.12.08 02:41 | sell | 487 | 0.10 | 115.36 | 120.36 | 114.76 | ||
974 | 2006.12.08 06:29 | sell | 488 | 0.10 | 115.67 | 120.37 | 115.07 | ||
975 | 2006.12.08 09:14 | t/p | 488 | 0.10 | 115.07 | 120.37 | 115.07 | 52.14 | 48304.79 |
976 | 2006.12.08 09:14 | close | 487 | 0.10 | 115.07 | 120.36 | 114.76 | 25.20 | 48329.99 |
977 | 2006.12.08 09:14 | sell | 489 | 0.10 | 115.04 | 120.04 | 114.44 | ||
978 | 2006.12.08 10:29 | sell | 490 | 0.10 | 115.35 | 120.05 | 114.75 | ||
979 | 2006.12.08 11:40 | sell | 491 | 0.20 | 115.65 | 120.05 | 115.05 | ||
980 | 2006.12.08 11:49 | sell | 492 | 0.30 | 115.96 | 120.06 | 115.36 | ||
981 | 2006.12.08 11:53 | sell | 493 | 0.50 | 116.26 | 120.06 | 115.66 | ||
982 | 2006.12.10 20:16 | sell | 494 | 0.80 | 116.57 | 120.07 | 115.97 | ||
983 | 2006.12.11 01:53 | sell | 495 | 1.30 | 116.87 | 120.07 | 116.27 | ||
984 | 2006.12.11 10:09 | sell | 496 | 2.10 | 117.19 | 120.09 | 116.59 | ||
985 | 2006.12.13 12:34 | sell | 497 | 3.40 | 117.50 | 120.10 | 116.90 | ||
986 | 2006.12.14 10:26 | sell | 498 | 5.50 | 117.81 | 120.11 | 117.21 | ||
987 | 2006.12.22 16:29 | close at stop | 498 | 5.50 | 118.79 | 120.11 | 117.21 | -5195.66 | 43134.33 |
988 | 2006.12.22 16:29 | close at stop | 497 | 3.40 | 118.79 | 120.10 | 116.90 | -4251.73 | 38882.59 |
989 | 2006.12.22 16:29 | close at stop | 496 | 2.10 | 118.79 | 120.09 | 116.59 | -3236.93 | 35645.66 |
990 | 2006.12.22 16:29 | close at stop | 495 | 1.30 | 118.79 | 120.07 | 116.27 | -2354.01 | 33291.65 |
991 | 2006.12.22 16:29 | close at stop | 494 | 0.80 | 118.79 | 120.07 | 115.97 | -1662.63 | 31629.02 |
992 | 2006.12.22 16:29 | close at stop | 493 | 0.50 | 118.79 | 120.06 | 115.66 | -1169.62 | 30459.40 |
993 | 2006.12.22 16:29 | close at stop | 492 | 0.30 | 118.79 | 120.06 | 115.36 | -777.54 | 29681.86 |
994 | 2006.12.22 16:29 | close at stop | 491 | 0.20 | 118.79 | 120.05 | 115.05 | -570.55 | 29111.31 |
995 | 2006.12.22 16:29 | close at stop | 490 | 0.10 | 118.79 | 120.05 | 114.75 | -310.53 | 28800.77 |
996 | 2006.12.22 16:29 | close at stop | 489 | 0.10 | 118.79 | 120.04 | 114.44 | -336.62 | 28464.15 |