Symbol | EURUSD (Euro vs. United States Dollar) | ||||
Period | 15 Minutes (M15) 2006.01.02 00:45 - 2006.12.22 22:00 (2006.01.01 - 2006.12.23) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | SystemWideParms="** Goblin Systemwide Parameters **"; LotSize=0.1; UseMoneyMgmt=false; EquityProtectionLevel=0; MaxLossPerOrder=0; RiskPercent=2; UseConservativeRSX_Signals=false; UseFiboLotSizeProgression=false; LongTradeParms="** Goblin Buy Side Parameters **"; LongTakeProfit=15; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=4; LongPips=5; LongSecureProfit=10000; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms="** Goblin Sell Side Parameters **"; ShortTakeProfit=15; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=5; ShortSecureProfit=10000; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 62525 | Ticks modelled | 959340 | Modelling quality | 54.42% |
Initial deposit | 5000.00 | ||||
Total net profit | 1616.67 | Gross profit | 25231.90 | Gross loss | -23615.23 |
Profit factor | 1.07 | Expected payoff | 1.98 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 20881.00 (75.94%) | Relative drawdown | 75.94% (20881.00) |
Total trades | 815 | Short positions (won %) | 153 (81.05%) | Long positions (won %) | 662 (80.06%) |
Profit trades (% of total) | 654 (80.25%) | Loss trades (% of total) | 161 (19.75%) | ||
Largest | profit trade | 200.64 | loss trade | -9276.30 | |
Average | profit trade | 38.58 | loss trade | -146.68 | |
Maximum | consecutive wins (profit in money) | 20 (541.95) | consecutive losses (loss in money) | 8 (-20881.00) | |
Maximal | consecutive profit (count of wins) | 740.62 (17) | consecutive loss (count of losses) | -20881.00 (8) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.02 00:44 | buy | 1 | 0.10 | 1.1841 | 0.0000 | 1.1856 | ||
2 | 2006.01.02 06:30 | buy | 2 | 0.20 | 1.1834 | 0.0000 | 1.1849 | ||
3 | 2006.01.02 07:19 | buy | 3 | 0.40 | 1.1827 | 0.0000 | 1.1842 | ||
4 | 2006.01.02 08:50 | t/p | 3 | 0.40 | 1.1842 | 0.0000 | 1.1842 | 60.00 | 5060.00 |
5 | 2006.01.02 08:50 | close | 2 | 0.20 | 1.1842 | 0.0000 | 1.1849 | 16.00 | 5076.00 |
6 | 2006.01.02 08:50 | close | 1 | 0.10 | 1.1841 | 0.0000 | 1.1856 | 0.00 | 5076.00 |
7 | 2006.01.02 09:30 | buy | 4 | 0.10 | 1.1858 | 0.0000 | 1.1873 | ||
8 | 2006.01.02 09:40 | buy | 5 | 0.20 | 1.1853 | 0.0000 | 1.1868 | ||
9 | 2006.01.02 09:45 | buy | 6 | 0.40 | 1.1844 | 0.0000 | 1.1859 | ||
10 | 2006.01.02 12:29 | buy | 7 | 0.80 | 1.1838 | 0.0000 | 1.1853 | ||
11 | 2006.01.02 14:00 | sell | 8 | 0.10 | 1.1830 | 0.0000 | 1.1815 | ||
12 | 2006.01.02 17:26 | t/p | 8 | 0.10 | 1.1815 | 0.0000 | 1.1815 | 15.00 | 5091.00 |
13 | 2006.01.03 02:53 | t/p | 7 | 0.80 | 1.1853 | 0.0000 | 1.1853 | 114.83 | 5205.83 |
14 | 2006.01.03 02:53 | close | 6 | 0.40 | 1.1853 | 0.0000 | 1.1859 | 33.41 | 5239.24 |
15 | 2006.01.03 02:53 | close | 5 | 0.20 | 1.1854 | 0.0000 | 1.1868 | 0.71 | 5239.95 |
16 | 2006.01.03 02:53 | close | 4 | 0.10 | 1.1853 | 0.0000 | 1.1873 | -5.65 | 5234.30 |
17 | 2006.01.03 02:54 | buy | 9 | 0.10 | 1.1853 | 0.0000 | 1.1868 | ||
18 | 2006.01.03 03:08 | t/p | 9 | 0.10 | 1.1868 | 0.0000 | 1.1868 | 15.00 | 5249.30 |
19 | 2006.01.03 03:08 | buy | 10 | 0.10 | 1.1871 | 0.0000 | 1.1886 | ||
20 | 2006.01.03 06:03 | t/p | 10 | 0.10 | 1.1886 | 0.0000 | 1.1886 | 15.00 | 5264.30 |
21 | 2006.01.03 06:03 | buy | 11 | 0.10 | 1.1889 | 0.0000 | 1.1904 | ||
22 | 2006.01.03 06:03 | buy | 12 | 0.20 | 1.1882 | 0.0000 | 1.1897 | ||
23 | 2006.01.03 06:27 | t/p | 12 | 0.20 | 1.1897 | 0.0000 | 1.1897 | 30.00 | 5294.30 |
24 | 2006.01.03 06:27 | close | 11 | 0.10 | 1.1897 | 0.0000 | 1.1904 | 8.00 | 5302.30 |
25 | 2006.01.03 06:27 | buy | 13 | 0.10 | 1.1900 | 0.0000 | 1.1915 | ||
26 | 2006.01.03 06:30 | buy | 14 | 0.20 | 1.1895 | 0.0000 | 1.1910 | ||
27 | 2006.01.03 07:30 | buy | 15 | 0.40 | 1.1887 | 0.0000 | 1.1902 | ||
28 | 2006.01.03 07:35 | buy | 16 | 0.80 | 1.1879 | 0.0000 | 1.1894 | ||
29 | 2006.01.03 09:00 | t/p | 16 | 0.80 | 1.1894 | 0.0000 | 1.1894 | 120.00 | 5422.30 |
30 | 2006.01.03 09:00 | close | 15 | 0.40 | 1.1896 | 0.0000 | 1.1902 | 36.00 | 5458.30 |
31 | 2006.01.03 09:00 | close | 14 | 0.20 | 1.1900 | 0.0000 | 1.1910 | 10.00 | 5468.30 |
32 | 2006.01.03 09:00 | close | 13 | 0.10 | 1.1898 | 0.0000 | 1.1915 | -2.00 | 5466.30 |
33 | 2006.01.03 15:30 | buy | 17 | 0.10 | 1.1902 | 0.0000 | 1.1917 | ||
34 | 2006.01.03 15:34 | t/p | 17 | 0.10 | 1.1917 | 0.0000 | 1.1917 | 15.00 | 5481.30 |
35 | 2006.01.03 15:34 | buy | 18 | 0.10 | 1.1926 | 0.0000 | 1.1941 | ||
36 | 2006.01.03 15:34 | buy | 19 | 0.20 | 1.1917 | 0.0000 | 1.1932 | ||
37 | 2006.01.03 15:34 | buy | 20 | 0.40 | 1.1905 | 0.0000 | 1.1920 | ||
38 | 2006.01.03 15:39 | t/p | 20 | 0.40 | 1.1920 | 0.0000 | 1.1920 | 60.00 | 5541.30 |
39 | 2006.01.03 15:39 | close | 19 | 0.20 | 1.1921 | 0.0000 | 1.1932 | 8.00 | 5549.30 |
40 | 2006.01.03 15:39 | close | 18 | 0.10 | 1.1918 | 0.0000 | 1.1941 | -8.00 | 5541.30 |
41 | 2006.01.03 15:39 | buy | 21 | 0.10 | 1.1921 | 0.0000 | 1.1936 | ||
42 | 2006.01.03 16:01 | t/p | 21 | 0.10 | 1.1936 | 0.0000 | 1.1936 | 15.00 | 5556.30 |
43 | 2006.01.03 16:01 | buy | 22 | 0.10 | 1.1942 | 0.0000 | 1.1957 | ||
44 | 2006.01.03 16:04 | buy | 23 | 0.20 | 1.1934 | 0.0000 | 1.1949 | ||
45 | 2006.01.03 16:12 | t/p | 23 | 0.20 | 1.1949 | 0.0000 | 1.1949 | 30.00 | 5586.30 |
46 | 2006.01.03 16:12 | close | 22 | 0.10 | 1.1949 | 0.0000 | 1.1957 | 7.00 | 5593.30 |
47 | 2006.01.03 16:12 | buy | 24 | 0.10 | 1.1950 | 0.0000 | 1.1965 | ||
48 | 2006.01.03 16:51 | t/p | 24 | 0.10 | 1.1965 | 0.0000 | 1.1965 | 15.00 | 5608.30 |
49 | 2006.01.03 16:51 | buy | 25 | 0.10 | 1.1972 | 0.0000 | 1.1987 | ||
50 | 2006.01.03 17:05 | buy | 26 | 0.20 | 1.1967 | 0.0000 | 1.1982 | ||
51 | 2006.01.03 17:59 | t/p | 26 | 0.20 | 1.1982 | 0.0000 | 1.1982 | 30.00 | 5638.30 |
52 | 2006.01.03 17:59 | close | 25 | 0.10 | 1.1983 | 0.0000 | 1.1987 | 11.00 | 5649.30 |
53 | 2006.01.03 17:59 | buy | 27 | 0.10 | 1.1984 | 0.0000 | 1.1999 | ||
54 | 2006.01.03 18:00 | buy | 28 | 0.20 | 1.1971 | 0.0000 | 1.1986 | ||
55 | 2006.01.03 18:37 | buy | 29 | 0.40 | 1.1963 | 0.0000 | 1.1978 | ||
56 | 2006.01.03 18:50 | t/p | 29 | 0.40 | 1.1978 | 0.0000 | 1.1978 | 60.00 | 5709.30 |
57 | 2006.01.03 18:50 | close | 28 | 0.20 | 1.1981 | 0.0000 | 1.1986 | 20.00 | 5729.30 |
58 | 2006.01.03 18:50 | close | 27 | 0.10 | 1.1976 | 0.0000 | 1.1999 | -8.00 | 5721.30 |
59 | 2006.01.03 18:50 | buy | 30 | 0.10 | 1.1983 | 0.0000 | 1.1998 | ||
60 | 2006.01.03 18:50 | buy | 31 | 0.20 | 1.1974 | 0.0000 | 1.1989 | ||
61 | 2006.01.03 20:02 | t/p | 30 | 0.10 | 1.1998 | 0.0000 | 1.1998 | 15.00 | 5736.30 |
62 | 2006.01.03 20:02 | t/p | 31 | 0.20 | 1.1989 | 0.0000 | 1.1989 | 30.00 | 5766.30 |
63 | 2006.01.03 20:02 | buy | 32 | 0.10 | 1.2009 | 0.0000 | 1.2024 | ||
64 | 2006.01.03 20:02 | buy | 33 | 0.20 | 1.1994 | 0.0000 | 1.2009 | ||
65 | 2006.01.03 20:02 | buy | 34 | 0.40 | 1.1988 | 0.0000 | 1.2003 | ||
66 | 2006.01.03 20:02 | buy | 35 | 0.80 | 1.1979 | 0.0000 | 1.1994 | ||
67 | 2006.01.03 20:04 | t/p | 34 | 0.40 | 1.2003 | 0.0000 | 1.2003 | 60.00 | 5826.30 |
68 | 2006.01.03 20:04 | t/p | 35 | 0.80 | 1.1994 | 0.0000 | 1.1994 | 120.00 | 5946.30 |
69 | 2006.01.03 20:04 | close | 33 | 0.20 | 1.2005 | 0.0000 | 1.2009 | 22.00 | 5968.30 |
70 | 2006.01.03 20:05 | close | 32 | 0.10 | 1.2006 | 0.0000 | 1.2024 | -3.00 | 5965.30 |
71 | 2006.01.03 20:05 | buy | 36 | 0.10 | 1.2006 | 0.0000 | 1.2021 | ||
72 | 2006.01.03 20:07 | buy | 37 | 0.20 | 1.1988 | 0.0000 | 1.2003 | ||
73 | 2006.01.03 20:08 | t/p | 37 | 0.20 | 1.2003 | 0.0000 | 1.2003 | 30.00 | 5995.30 |
74 | 2006.01.03 20:08 | close | 36 | 0.10 | 1.2005 | 0.0000 | 1.2021 | -1.00 | 5994.30 |
75 | 2006.01.03 20:09 | buy | 38 | 0.10 | 1.2005 | 0.0000 | 1.2020 | ||
76 | 2006.01.03 20:10 | buy | 39 | 0.20 | 1.1994 | 0.0000 | 1.2009 | ||
77 | 2006.01.03 20:32 | t/p | 38 | 0.10 | 1.2020 | 0.0000 | 1.2020 | 15.00 | 6009.30 |
78 | 2006.01.03 20:32 | t/p | 39 | 0.20 | 1.2009 | 0.0000 | 1.2009 | 30.00 | 6039.30 |
79 | 2006.01.03 20:32 | buy | 40 | 0.10 | 1.2022 | 0.0000 | 1.2037 | ||
80 | 2006.01.03 20:35 | buy | 41 | 0.20 | 1.2016 | 0.0000 | 1.2031 | ||
81 | 2006.01.03 22:18 | buy | 42 | 0.40 | 1.2011 | 0.0000 | 1.2026 | ||
82 | 2006.01.03 23:30 | buy | 43 | 0.80 | 1.2004 | 0.0000 | 1.2019 | ||
83 | 2006.01.04 00:30 | t/p | 43 | 0.80 | 1.2019 | 0.0000 | 1.2019 | 114.83 | 6154.13 |
84 | 2006.01.04 00:30 | close | 42 | 0.40 | 1.2021 | 0.0000 | 1.2026 | 37.41 | 6191.55 |
85 | 2006.01.04 00:31 | close | 41 | 0.20 | 1.2019 | 0.0000 | 1.2031 | 4.71 | 6196.25 |
86 | 2006.01.04 00:31 | close | 40 | 0.10 | 1.2021 | 0.0000 | 1.2037 | -1.65 | 6194.61 |
87 | 2006.01.04 01:30 | buy | 44 | 0.10 | 1.2030 | 0.0000 | 1.2045 | ||
88 | 2006.01.04 01:45 | t/p | 44 | 0.10 | 1.2045 | 0.0000 | 1.2045 | 15.00 | 6209.61 |
89 | 2006.01.04 01:45 | buy | 45 | 0.10 | 1.2048 | 0.0000 | 1.2063 | ||
90 | 2006.01.04 01:45 | buy | 46 | 0.20 | 1.2042 | 0.0000 | 1.2057 | ||
91 | 2006.01.04 01:55 | buy | 47 | 0.40 | 1.2033 | 0.0000 | 1.2048 | ||
92 | 2006.01.04 02:11 | buy | 48 | 0.80 | 1.2027 | 0.0000 | 1.2042 | ||
93 | 2006.01.04 03:00 | t/p | 48 | 0.80 | 1.2042 | 0.0000 | 1.2042 | 120.00 | 6329.61 |
94 | 2006.01.04 03:00 | close | 47 | 0.40 | 1.2043 | 0.0000 | 1.2048 | 40.00 | 6369.61 |
95 | 2006.01.04 03:00 | close | 46 | 0.20 | 1.2043 | 0.0000 | 1.2057 | 2.00 | 6371.61 |
96 | 2006.01.04 03:00 | close | 45 | 0.10 | 1.2042 | 0.0000 | 1.2063 | -6.00 | 6365.61 |
97 | 2006.01.04 03:15 | buy | 49 | 0.10 | 1.2060 | 0.0000 | 1.2075 | ||
98 | 2006.01.04 04:13 | t/p | 49 | 0.10 | 1.2075 | 0.0000 | 1.2075 | 15.00 | 6380.61 |
99 | 2006.01.04 04:13 | buy | 50 | 0.10 | 1.2078 | 0.0000 | 1.2093 | ||
100 | 2006.01.04 04:15 | buy | 51 | 0.20 | 1.2069 | 0.0000 | 1.2084 | ||
101 | 2006.01.04 05:13 | buy | 52 | 0.40 | 1.2063 | 0.0000 | 1.2078 | ||
102 | 2006.01.04 05:46 | buy | 53 | 0.80 | 1.2057 | 0.0000 | 1.2072 | ||
103 | 2006.01.04 08:15 | sell | 54 | 0.10 | 1.2043 | 0.0000 | 1.2028 | ||
104 | 2006.01.04 08:40 | sell | 55 | 0.20 | 1.2051 | 0.0000 | 1.2036 | ||
105 | 2006.01.04 08:40 | sell | 56 | 0.40 | 1.2058 | 0.0000 | 1.2043 | ||
106 | 2006.01.04 08:55 | t/p | 56 | 0.40 | 1.2043 | 0.0000 | 1.2043 | 60.00 | 6440.61 |
107 | 2006.01.04 08:55 | close | 55 | 0.20 | 1.2043 | 0.0000 | 1.2036 | 16.00 | 6456.61 |
108 | 2006.01.04 08:55 | close | 54 | 0.10 | 1.2044 | 0.0000 | 1.2028 | -1.00 | 6455.61 |
109 | 2006.01.04 08:55 | sell | 57 | 0.10 | 1.2043 | 0.0000 | 1.2028 | ||
110 | 2006.01.04 08:58 | sell | 58 | 0.20 | 1.2048 | 0.0000 | 1.2033 | ||
111 | 2006.01.04 08:58 | sell | 59 | 0.40 | 1.2055 | 0.0000 | 1.2040 | ||
112 | 2006.01.04 10:15 | sell | 60 | 0.80 | 1.2062 | 0.0000 | 1.2047 | ||
113 | 2006.01.04 10:16 | t/p | 53 | 0.80 | 1.2072 | 0.0000 | 1.2072 | 120.00 | 6575.61 |
114 | 2006.01.04 10:16 | close | 52 | 0.40 | 1.2074 | 0.0000 | 1.2078 | 44.00 | 6619.61 |
115 | 2006.01.04 10:16 | close | 51 | 0.20 | 1.2072 | 0.0000 | 1.2084 | 6.00 | 6625.61 |
116 | 2006.01.04 10:17 | close | 50 | 0.10 | 1.2074 | 0.0000 | 1.2093 | -4.00 | 6621.61 |
117 | 2006.01.04 10:45 | buy | 61 | 0.10 | 1.2068 | 0.0000 | 1.2083 | ||
118 | 2006.01.04 11:00 | buy | 62 | 0.20 | 1.2062 | 0.0000 | 1.2077 | ||
119 | 2006.01.04 11:37 | buy | 63 | 0.40 | 1.2055 | 0.0000 | 1.2070 | ||
120 | 2006.01.04 13:00 | t/p | 63 | 0.40 | 1.2070 | 0.0000 | 1.2070 | 60.00 | 6681.61 |
121 | 2006.01.04 13:00 | close | 62 | 0.20 | 1.2070 | 0.0000 | 1.2077 | 16.00 | 6697.61 |
122 | 2006.01.04 13:00 | close | 61 | 0.10 | 1.2070 | 0.0000 | 1.2083 | 2.00 | 6699.61 |
123 | 2006.01.04 13:45 | buy | 64 | 0.10 | 1.2103 | 0.0000 | 1.2118 | ||
124 | 2006.01.04 13:45 | buy | 65 | 0.20 | 1.2098 | 0.0000 | 1.2113 | ||
125 | 2006.01.04 13:45 | buy | 66 | 0.40 | 1.2092 | 0.0000 | 1.2107 | ||
126 | 2006.01.04 13:55 | buy | 67 | 0.80 | 1.2086 | 0.0000 | 1.2101 | ||
127 | 2006.01.04 14:40 | t/p | 67 | 0.80 | 1.2101 | 0.0000 | 1.2101 | 120.00 | 6819.61 |
128 | 2006.01.04 14:40 | close | 66 | 0.40 | 1.2104 | 0.0000 | 1.2107 | 48.00 | 6867.61 |
129 | 2006.01.04 14:40 | close | 65 | 0.20 | 1.2103 | 0.0000 | 1.2113 | 10.00 | 6877.61 |
130 | 2006.01.04 14:40 | close | 64 | 0.10 | 1.2104 | 0.0000 | 1.2118 | 1.00 | 6878.61 |
131 | 2006.01.04 14:41 | buy | 68 | 0.10 | 1.2107 | 0.0000 | 1.2122 | ||
132 | 2006.01.04 14:41 | buy | 69 | 0.20 | 1.2102 | 0.0000 | 1.2117 | ||
133 | 2006.01.04 14:42 | buy | 70 | 0.40 | 1.2096 | 0.0000 | 1.2111 | ||
134 | 2006.01.04 14:47 | buy | 71 | 0.80 | 1.2091 | 0.0000 | 1.2106 | ||
135 | 2006.01.04 18:22 | t/p | 71 | 0.80 | 1.2106 | 0.0000 | 1.2106 | 120.00 | 6998.61 |
136 | 2006.01.04 18:22 | close | 70 | 0.40 | 1.2106 | 0.0000 | 1.2111 | 40.00 | 7038.61 |
137 | 2006.01.04 18:22 | close | 69 | 0.20 | 1.2107 | 0.0000 | 1.2117 | 10.00 | 7048.61 |
138 | 2006.01.04 18:22 | close | 68 | 0.10 | 1.2110 | 0.0000 | 1.2122 | 3.00 | 7051.61 |
139 | 2006.01.04 18:45 | buy | 72 | 0.10 | 1.2122 | 0.0000 | 1.2137 | ||
140 | 2006.01.04 19:01 | t/p | 72 | 0.10 | 1.2137 | 0.0000 | 1.2137 | 15.00 | 7066.61 |
141 | 2006.01.04 19:01 | buy | 73 | 0.10 | 1.2144 | 0.0000 | 1.2159 | ||
142 | 2006.01.04 19:01 | buy | 74 | 0.20 | 1.2138 | 0.0000 | 1.2153 | ||
143 | 2006.01.04 19:10 | buy | 75 | 0.40 | 1.2132 | 0.0000 | 1.2147 | ||
144 | 2006.01.04 19:20 | buy | 76 | 0.80 | 1.2127 | 0.0000 | 1.2142 | ||
145 | 2006.01.06 14:48 | t/p | 76 | 0.80 | 1.2142 | 0.0000 | 1.2142 | 99.31 | 7165.92 |
146 | 2006.01.06 14:48 | close | 75 | 0.40 | 1.2146 | 0.0000 | 1.2147 | 45.66 | 7211.58 |
147 | 2006.01.06 14:48 | close | 74 | 0.20 | 1.2135 | 0.0000 | 1.2153 | -11.17 | 7200.40 |
148 | 2006.01.06 14:48 | close | 73 | 0.10 | 1.2134 | 0.0000 | 1.2159 | -12.59 | 7187.82 |
149 | 2006.01.06 14:48 | buy | 77 | 0.10 | 1.2116 | 0.0000 | 1.2131 | ||
150 | 2006.01.06 14:48 | t/p | 77 | 0.10 | 1.2131 | 0.0000 | 1.2131 | 15.00 | 7202.82 |
151 | 2006.01.06 14:48 | buy | 78 | 0.10 | 1.2155 | 0.0000 | 1.2170 | ||
152 | 2006.01.06 14:48 | buy | 79 | 0.20 | 1.2145 | 0.0000 | 1.2160 | ||
153 | 2006.01.06 14:53 | t/p | 78 | 0.10 | 1.2170 | 0.0000 | 1.2170 | 15.00 | 7217.82 |
154 | 2006.01.06 14:53 | t/p | 79 | 0.20 | 1.2160 | 0.0000 | 1.2160 | 30.00 | 7247.82 |
155 | 2006.01.06 14:53 | buy | 80 | 0.10 | 1.2178 | 0.0000 | 1.2193 | ||
156 | 2006.01.06 14:53 | buy | 81 | 0.20 | 1.2169 | 0.0000 | 1.2184 | ||
157 | 2006.01.06 14:55 | buy | 82 | 0.40 | 1.2163 | 0.0000 | 1.2178 | ||
158 | 2006.01.06 14:59 | t/p | 82 | 0.40 | 1.2178 | 0.0000 | 1.2178 | 60.00 | 7307.82 |
159 | 2006.01.06 14:59 | close | 81 | 0.20 | 1.2178 | 0.0000 | 1.2184 | 18.00 | 7325.82 |
160 | 2006.01.06 14:59 | close | 80 | 0.10 | 1.2174 | 0.0000 | 1.2193 | -4.00 | 7321.82 |
161 | 2006.01.06 14:59 | buy | 83 | 0.10 | 1.2177 | 0.0000 | 1.2192 | ||
162 | 2006.01.06 14:59 | buy | 84 | 0.20 | 1.2161 | 0.0000 | 1.2176 | ||
163 | 2006.01.06 15:00 | buy | 85 | 0.40 | 1.2155 | 0.0000 | 1.2170 | ||
164 | 2006.01.06 15:10 | buy | 86 | 0.80 | 1.2145 | 0.0000 | 1.2160 | ||
165 | 2006.01.06 16:01 | t/p | 86 | 0.80 | 1.2160 | 0.0000 | 1.2160 | 120.00 | 7441.82 |
166 | 2006.01.06 16:01 | close | 85 | 0.40 | 1.2162 | 0.0000 | 1.2170 | 28.00 | 7469.82 |
167 | 2006.01.06 16:01 | close | 84 | 0.20 | 1.2159 | 0.0000 | 1.2176 | -4.00 | 7465.82 |
168 | 2006.01.06 16:01 | close | 83 | 0.10 | 1.2161 | 0.0000 | 1.2192 | -16.00 | 7449.82 |
169 | 2006.01.06 16:01 | buy | 87 | 0.10 | 1.2159 | 0.0000 | 1.2174 | ||
170 | 2006.01.06 16:03 | buy | 88 | 0.20 | 1.2152 | 0.0000 | 1.2167 | ||
171 | 2006.01.06 16:25 | buy | 89 | 0.40 | 1.2147 | 0.0000 | 1.2162 | ||
172 | 2006.01.06 17:02 | buy | 90 | 0.80 | 1.2140 | 0.0000 | 1.2155 | ||
173 | 2006.01.06 18:03 | t/p | 90 | 0.80 | 1.2155 | 0.0000 | 1.2155 | 120.00 | 7569.82 |
174 | 2006.01.06 18:03 | close | 89 | 0.40 | 1.2156 | 0.0000 | 1.2162 | 36.00 | 7605.82 |
175 | 2006.01.06 18:04 | close | 88 | 0.20 | 1.2156 | 0.0000 | 1.2167 | 8.00 | 7613.82 |
176 | 2006.01.06 18:04 | close | 87 | 0.10 | 1.2157 | 0.0000 | 1.2174 | -2.00 | 7611.82 |
177 | 2006.01.06 19:15 | buy | 91 | 0.10 | 1.2155 | 0.0000 | 1.2170 | ||
178 | 2006.01.06 19:21 | buy | 92 | 0.20 | 1.2146 | 0.0000 | 1.2161 | ||
179 | 2006.01.06 21:18 | t/p | 92 | 0.20 | 1.2161 | 0.0000 | 1.2161 | 30.00 | 7641.82 |
180 | 2006.01.06 21:18 | close | 91 | 0.10 | 1.2162 | 0.0000 | 1.2170 | 7.00 | 7648.82 |
181 | 2006.01.09 20:30 | buy | 93 | 0.10 | 1.2089 | 0.0000 | 1.2104 | ||
182 | 2006.01.09 21:00 | buy | 94 | 0.20 | 1.2081 | 0.0000 | 1.2096 | ||
183 | 2006.01.10 00:35 | buy | 95 | 0.40 | 1.2076 | 0.0000 | 1.2091 | ||
184 | 2006.01.10 01:02 | buy | 96 | 0.80 | 1.2070 | 0.0000 | 1.2085 | ||
185 | 2006.01.10 03:33 | t/p | 60 | 0.80 | 1.2047 | 0.0000 | 1.2047 | 141.99 | 7790.81 |
186 | 2006.01.10 03:33 | close | 59 | 0.40 | 1.2047 | 0.0000 | 1.2040 | 43.00 | 7833.81 |
187 | 2006.01.10 03:33 | close | 58 | 0.20 | 1.2046 | 0.0000 | 1.2033 | 9.50 | 7843.31 |
188 | 2006.01.10 03:34 | close | 57 | 0.10 | 1.2047 | 0.0000 | 1.2028 | -1.25 | 7842.06 |
189 | 2006.01.10 04:45 | sell | 97 | 0.10 | 1.2061 | 0.0000 | 1.2046 | ||
190 | 2006.01.10 08:25 | t/p | 97 | 0.10 | 1.2046 | 0.0000 | 1.2046 | 15.00 | 7857.06 |
191 | 2006.01.10 09:37 | t/p | 96 | 0.80 | 1.2085 | 0.0000 | 1.2085 | 120.00 | 7977.06 |
192 | 2006.01.10 09:37 | close | 95 | 0.40 | 1.2086 | 0.0000 | 1.2091 | 40.00 | 8017.06 |
193 | 2006.01.10 09:37 | close | 94 | 0.20 | 1.2087 | 0.0000 | 1.2096 | 10.71 | 8027.76 |
194 | 2006.01.10 09:39 | close | 93 | 0.10 | 1.2088 | 0.0000 | 1.2104 | -1.65 | 8026.12 |
195 | 2006.01.10 10:00 | buy | 98 | 0.10 | 1.2072 | 0.0000 | 1.2087 | ||
196 | 2006.01.10 11:07 | t/p | 98 | 0.10 | 1.2087 | 0.0000 | 1.2087 | 15.00 | 8041.12 |
197 | 2006.01.10 11:07 | buy | 99 | 0.10 | 1.2092 | 0.0000 | 1.2107 | ||
198 | 2006.01.10 11:56 | t/p | 99 | 0.10 | 1.2107 | 0.0000 | 1.2107 | 15.00 | 8056.12 |
199 | 2006.01.10 11:56 | buy | 100 | 0.10 | 1.2109 | 0.0000 | 1.2124 | ||
200 | 2006.01.10 12:00 | buy | 101 | 0.20 | 1.2095 | 0.0000 | 1.2110 | ||
201 | 2006.01.10 12:20 | buy | 102 | 0.40 | 1.2089 | 0.0000 | 1.2104 | ||
202 | 2006.01.10 12:20 | buy | 103 | 0.80 | 1.2084 | 0.0000 | 1.2099 | ||
203 | 2006.01.10 14:45 | sell | 104 | 0.10 | 1.2046 | 0.0000 | 1.2031 | ||
204 | 2006.01.10 14:50 | sell | 105 | 0.20 | 1.2052 | 0.0000 | 1.2037 | ||
205 | 2006.01.10 15:50 | sell | 106 | 0.40 | 1.2057 | 0.0000 | 1.2042 | ||
206 | 2006.01.10 15:57 | sell | 107 | 0.80 | 1.2065 | 0.0000 | 1.2050 | ||
207 | 2006.01.11 09:41 | t/p | 107 | 0.80 | 1.2050 | 0.0000 | 1.2050 | 123.67 | 8179.78 |
208 | 2006.01.11 09:41 | close | 106 | 0.40 | 1.2050 | 0.0000 | 1.2042 | 29.83 | 8209.62 |
209 | 2006.01.11 09:41 | close | 105 | 0.20 | 1.2048 | 0.0000 | 1.2037 | 8.92 | 8218.53 |
210 | 2006.01.11 09:41 | close | 104 | 0.10 | 1.2049 | 0.0000 | 1.2031 | -2.54 | 8215.99 |
211 | 2006.01.11 14:25 | t/p | 103 | 0.80 | 1.2099 | 0.0000 | 1.2099 | 114.83 | 8330.82 |
212 | 2006.01.11 14:25 | close | 102 | 0.40 | 1.2099 | 0.0000 | 1.2104 | 37.41 | 8368.23 |
213 | 2006.01.11 14:25 | close | 101 | 0.20 | 1.2097 | 0.0000 | 1.2110 | 2.71 | 8370.94 |
214 | 2006.01.11 14:26 | close | 100 | 0.10 | 1.2095 | 0.0000 | 1.2124 | -14.65 | 8356.29 |
215 | 2006.01.11 14:26 | buy | 108 | 0.10 | 1.2096 | 0.0000 | 1.2111 | ||
216 | 2006.01.11 14:26 | buy | 109 | 0.20 | 1.2090 | 0.0000 | 1.2105 | ||
217 | 2006.01.11 14:31 | buy | 110 | 0.40 | 1.2085 | 0.0000 | 1.2100 | ||
218 | 2006.01.11 15:28 | t/p | 110 | 0.40 | 1.2100 | 0.0000 | 1.2100 | 60.00 | 8416.29 |
219 | 2006.01.11 15:28 | close | 109 | 0.20 | 1.2100 | 0.0000 | 1.2105 | 20.00 | 8436.29 |
220 | 2006.01.11 15:28 | close | 108 | 0.10 | 1.2101 | 0.0000 | 1.2111 | 5.00 | 8441.29 |
221 | 2006.01.11 15:45 | buy | 111 | 0.10 | 1.2109 | 0.0000 | 1.2124 | ||
222 | 2006.01.11 15:45 | buy | 112 | 0.20 | 1.2103 | 0.0000 | 1.2118 | ||
223 | 2006.01.11 16:15 | buy | 113 | 0.40 | 1.2097 | 0.0000 | 1.2112 | ||
224 | 2006.01.11 17:06 | buy | 114 | 0.80 | 1.2092 | 0.0000 | 1.2107 | ||
225 | 2006.01.11 17:21 | t/p | 114 | 0.80 | 1.2107 | 0.0000 | 1.2107 | 120.00 | 8561.29 |
226 | 2006.01.11 17:21 | close | 113 | 0.40 | 1.2107 | 0.0000 | 1.2112 | 40.00 | 8601.29 |
227 | 2006.01.11 17:21 | close | 112 | 0.20 | 1.2106 | 0.0000 | 1.2118 | 6.00 | 8607.29 |
228 | 2006.01.11 17:22 | close | 111 | 0.10 | 1.2104 | 0.0000 | 1.2124 | -5.00 | 8602.29 |
229 | 2006.01.11 17:22 | buy | 115 | 0.10 | 1.2105 | 0.0000 | 1.2120 | ||
230 | 2006.01.11 17:22 | buy | 116 | 0.20 | 1.2098 | 0.0000 | 1.2113 | ||
231 | 2006.01.11 17:26 | t/p | 116 | 0.20 | 1.2113 | 0.0000 | 1.2113 | 30.00 | 8632.29 |
232 | 2006.01.11 17:26 | close | 115 | 0.10 | 1.2114 | 0.0000 | 1.2120 | 9.00 | 8641.29 |
233 | 2006.01.11 17:26 | buy | 117 | 0.10 | 1.2115 | 0.0000 | 1.2130 | ||
234 | 2006.01.11 17:27 | buy | 118 | 0.20 | 1.2109 | 0.0000 | 1.2124 | ||
235 | 2006.01.11 17:28 | buy | 119 | 0.40 | 1.2104 | 0.0000 | 1.2119 | ||
236 | 2006.01.11 17:47 | t/p | 119 | 0.40 | 1.2119 | 0.0000 | 1.2119 | 60.00 | 8701.29 |
237 | 2006.01.11 17:47 | close | 118 | 0.20 | 1.2121 | 0.0000 | 1.2124 | 24.00 | 8725.29 |
238 | 2006.01.11 17:47 | close | 117 | 0.10 | 1.2125 | 0.0000 | 1.2130 | 10.00 | 8735.29 |
239 | 2006.01.11 17:48 | buy | 120 | 0.10 | 1.2124 | 0.0000 | 1.2139 | ||
240 | 2006.01.11 18:04 | t/p | 120 | 0.10 | 1.2139 | 0.0000 | 1.2139 | 15.00 | 8750.29 |
241 | 2006.01.11 18:04 | buy | 121 | 0.10 | 1.2141 | 0.0000 | 1.2156 | ||
242 | 2006.01.11 18:05 | buy | 122 | 0.20 | 1.2135 | 0.0000 | 1.2150 | ||
243 | 2006.01.11 18:30 | buy | 123 | 0.40 | 1.2129 | 0.0000 | 1.2144 | ||
244 | 2006.01.11 19:20 | buy | 124 | 0.80 | 1.2123 | 0.0000 | 1.2138 | ||
245 | 2006.01.11 23:48 | t/p | 124 | 0.80 | 1.2138 | 0.0000 | 1.2138 | 120.00 | 8870.29 |
246 | 2006.01.11 23:48 | close | 123 | 0.40 | 1.2139 | 0.0000 | 1.2144 | 40.00 | 8910.29 |
247 | 2006.01.11 23:49 | close | 122 | 0.20 | 1.2138 | 0.0000 | 1.2150 | 6.00 | 8916.29 |
248 | 2006.01.11 23:49 | close | 121 | 0.10 | 1.2138 | 0.0000 | 1.2156 | -3.00 | 8913.29 |
249 | 2006.01.12 00:45 | buy | 125 | 0.10 | 1.2140 | 0.0000 | 1.2155 | ||
250 | 2006.01.12 01:35 | buy | 126 | 0.20 | 1.2134 | 0.0000 | 1.2149 | ||
251 | 2006.01.12 02:43 | t/p | 126 | 0.20 | 1.2149 | 0.0000 | 1.2149 | 30.00 | 8943.29 |
252 | 2006.01.12 02:43 | close | 125 | 0.10 | 1.2150 | 0.0000 | 1.2155 | 10.00 | 8953.29 |
253 | 2006.01.12 03:00 | buy | 127 | 0.10 | 1.2149 | 0.0000 | 1.2164 | ||
254 | 2006.01.12 04:11 | buy | 128 | 0.20 | 1.2143 | 0.0000 | 1.2158 | ||
255 | 2006.01.12 06:00 | buy | 129 | 0.40 | 1.2137 | 0.0000 | 1.2152 | ||
256 | 2006.01.12 07:18 | t/p | 129 | 0.40 | 1.2152 | 0.0000 | 1.2152 | 60.00 | 9013.29 |
257 | 2006.01.12 07:18 | close | 128 | 0.20 | 1.2153 | 0.0000 | 1.2158 | 20.00 | 9033.29 |
258 | 2006.01.12 07:18 | close | 127 | 0.10 | 1.2151 | 0.0000 | 1.2164 | 2.00 | 9035.29 |
259 | 2006.01.12 13:15 | sell | 130 | 0.10 | 1.2124 | 0.0000 | 1.2109 | ||
260 | 2006.01.12 13:20 | sell | 131 | 0.20 | 1.2129 | 0.0000 | 1.2114 | ||
261 | 2006.01.12 13:45 | sell | 132 | 0.40 | 1.2136 | 0.0000 | 1.2121 | ||
262 | 2006.01.12 14:10 | t/p | 131 | 0.20 | 1.2114 | 0.0000 | 1.2114 | 30.00 | 9065.29 |
263 | 2006.01.12 14:10 | t/p | 132 | 0.40 | 1.2121 | 0.0000 | 1.2121 | 60.00 | 9125.29 |
264 | 2006.01.12 14:10 | close | 130 | 0.10 | 1.2113 | 0.0000 | 1.2109 | 11.00 | 9136.29 |
265 | 2006.01.12 14:10 | sell | 133 | 0.10 | 1.2122 | 0.0000 | 1.2107 | ||
266 | 2006.01.12 14:10 | sell | 134 | 0.20 | 1.2132 | 0.0000 | 1.2117 | ||
267 | 2006.01.12 14:13 | t/p | 134 | 0.20 | 1.2117 | 0.0000 | 1.2117 | 30.00 | 9166.29 |
268 | 2006.01.12 14:13 | close | 133 | 0.10 | 1.2115 | 0.0000 | 1.2107 | 7.00 | 9173.29 |
269 | 2006.01.12 14:13 | sell | 135 | 0.10 | 1.2111 | 0.0000 | 1.2096 | ||
270 | 2006.01.12 14:13 | sell | 136 | 0.20 | 1.2121 | 0.0000 | 1.2106 | ||
271 | 2006.01.12 14:13 | sell | 137 | 0.40 | 1.2133 | 0.0000 | 1.2118 | ||
272 | 2006.01.12 14:14 | t/p | 137 | 0.40 | 1.2118 | 0.0000 | 1.2118 | 60.00 | 9233.29 |
273 | 2006.01.12 14:14 | close | 136 | 0.20 | 1.2113 | 0.0000 | 1.2106 | 16.00 | 9249.29 |
274 | 2006.01.12 14:15 | close | 135 | 0.10 | 1.2114 | 0.0000 | 1.2096 | -3.00 | 9246.29 |
275 | 2006.01.12 14:15 | sell | 138 | 0.10 | 1.2107 | 0.0000 | 1.2092 | ||
276 | 2006.01.12 14:20 | sell | 139 | 0.20 | 1.2113 | 0.0000 | 1.2098 | ||
277 | 2006.01.12 14:30 | sell | 140 | 0.40 | 1.2120 | 0.0000 | 1.2105 | ||
278 | 2006.01.12 14:33 | t/p | 139 | 0.20 | 1.2098 | 0.0000 | 1.2098 | 30.00 | 9276.29 |
279 | 2006.01.12 14:33 | t/p | 140 | 0.40 | 1.2105 | 0.0000 | 1.2105 | 60.00 | 9336.29 |
280 | 2006.01.12 14:33 | close | 138 | 0.10 | 1.2097 | 0.0000 | 1.2092 | 10.00 | 9346.29 |
281 | 2006.01.12 14:33 | sell | 141 | 0.10 | 1.2095 | 0.0000 | 1.2080 | ||
282 | 2006.01.12 14:34 | sell | 142 | 0.20 | 1.2101 | 0.0000 | 1.2086 | ||
283 | 2006.01.12 14:34 | sell | 143 | 0.40 | 1.2116 | 0.0000 | 1.2101 | ||
284 | 2006.01.12 14:35 | sell | 144 | 0.80 | 1.2125 | 0.0000 | 1.2110 | ||
285 | 2006.01.12 14:37 | t/p | 144 | 0.80 | 1.2110 | 0.0000 | 1.2110 | 120.00 | 9466.29 |
286 | 2006.01.12 14:37 | close | 143 | 0.40 | 1.2107 | 0.0000 | 1.2101 | 36.00 | 9502.29 |
287 | 2006.01.12 14:38 | close | 142 | 0.20 | 1.2107 | 0.0000 | 1.2086 | -12.00 | 9490.29 |
288 | 2006.01.12 14:38 | close | 141 | 0.10 | 1.2103 | 0.0000 | 1.2080 | -8.00 | 9482.29 |
289 | 2006.01.12 14:38 | sell | 145 | 0.10 | 1.2102 | 0.0000 | 1.2087 | ||
290 | 2006.01.12 14:38 | sell | 146 | 0.20 | 1.2110 | 0.0000 | 1.2095 | ||
291 | 2006.01.12 14:40 | sell | 147 | 0.40 | 1.2121 | 0.0000 | 1.2106 | ||
292 | 2006.01.12 14:56 | t/p | 147 | 0.40 | 1.2106 | 0.0000 | 1.2106 | 60.00 | 9542.29 |
293 | 2006.01.12 14:56 | close | 146 | 0.20 | 1.2105 | 0.0000 | 1.2095 | 10.00 | 9552.29 |
294 | 2006.01.12 14:56 | close | 145 | 0.10 | 1.2120 | 0.0000 | 1.2087 | -18.00 | 9534.29 |
295 | 2006.01.12 14:56 | sell | 148 | 0.10 | 1.2075 | 0.0000 | 1.2060 | ||
296 | 2006.01.12 14:57 | sell | 149 | 0.20 | 1.2082 | 0.0000 | 1.2067 | ||
297 | 2006.01.12 14:57 | sell | 150 | 0.40 | 1.2088 | 0.0000 | 1.2073 | ||
298 | 2006.01.12 14:58 | sell | 151 | 0.80 | 1.2096 | 0.0000 | 1.2081 | ||
299 | 2006.01.12 14:59 | t/p | 151 | 0.80 | 1.2081 | 0.0000 | 1.2081 | 120.00 | 9654.29 |
300 | 2006.01.12 14:59 | close | 150 | 0.40 | 1.2079 | 0.0000 | 1.2073 | 36.00 | 9690.29 |
301 | 2006.01.12 14:59 | close | 149 | 0.20 | 1.2081 | 0.0000 | 1.2067 | 2.00 | 9692.29 |
302 | 2006.01.12 14:59 | close | 148 | 0.10 | 1.2080 | 0.0000 | 1.2060 | -5.00 | 9687.29 |
303 | 2006.01.12 14:59 | sell | 152 | 0.10 | 1.2079 | 0.0000 | 1.2064 | ||
304 | 2006.01.12 15:01 | t/p | 152 | 0.10 | 1.2064 | 0.0000 | 1.2064 | 15.00 | 9702.29 |
305 | 2006.01.12 15:01 | sell | 153 | 0.10 | 1.2060 | 0.0000 | 1.2045 | ||
306 | 2006.01.12 15:01 | sell | 154 | 0.20 | 1.2068 | 0.0000 | 1.2053 | ||
307 | 2006.01.12 15:09 | sell | 155 | 0.40 | 1.2077 | 0.0000 | 1.2062 | ||
308 | 2006.01.12 15:09 | t/p | 155 | 0.40 | 1.2062 | 0.0000 | 1.2062 | 60.00 | 9762.29 |
309 | 2006.01.12 15:09 | t/p | 153 | 0.10 | 1.2045 | 0.0000 | 1.2045 | 15.00 | 9777.29 |
310 | 2006.01.12 15:09 | t/p | 154 | 0.20 | 1.2053 | 0.0000 | 1.2053 | 30.00 | 9807.29 |
311 | 2006.01.12 15:09 | sell | 156 | 0.10 | 1.2041 | 0.0000 | 1.2026 | ||
312 | 2006.01.12 15:09 | sell | 157 | 0.20 | 1.2058 | 0.0000 | 1.2043 | ||
313 | 2006.01.12 15:12 | sell | 158 | 0.40 | 1.2065 | 0.0000 | 1.2050 | ||
314 | 2006.01.12 15:27 | t/p | 158 | 0.40 | 1.2050 | 0.0000 | 1.2050 | 60.00 | 9867.29 |
315 | 2006.01.12 15:27 | close | 157 | 0.20 | 1.2049 | 0.0000 | 1.2043 | 18.00 | 9885.29 |
316 | 2006.01.12 15:27 | close | 156 | 0.10 | 1.2043 | 0.0000 | 1.2026 | -2.00 | 9883.29 |
317 | 2006.01.12 15:27 | sell | 159 | 0.10 | 1.2043 | 0.0000 | 1.2028 | ||
318 | 2006.01.12 15:27 | sell | 160 | 0.20 | 1.2056 | 0.0000 | 1.2041 | ||
319 | 2006.01.12 15:27 | t/p | 159 | 0.10 | 1.2028 | 0.0000 | 1.2028 | 15.00 | 9898.29 |
320 | 2006.01.12 15:27 | t/p | 160 | 0.20 | 1.2041 | 0.0000 | 1.2041 | 30.00 | 9928.29 |
321 | 2006.01.12 15:27 | sell | 161 | 0.10 | 1.2026 | 0.0000 | 1.2011 | ||
322 | 2006.01.12 15:27 | sell | 162 | 0.20 | 1.2032 | 0.0000 | 1.2017 | ||
323 | 2006.01.12 15:28 | t/p | 162 | 0.20 | 1.2017 | 0.0000 | 1.2017 | 30.00 | 9958.29 |
324 | 2006.01.12 15:28 | close | 161 | 0.10 | 1.2016 | 0.0000 | 1.2011 | 10.00 | 9968.29 |
325 | 2006.01.12 15:28 | sell | 163 | 0.10 | 1.2020 | 0.0000 | 1.2005 | ||
326 | 2006.01.12 15:30 | sell | 164 | 0.20 | 1.2031 | 0.0000 | 1.2016 | ||
327 | 2006.01.12 15:40 | sell | 165 | 0.40 | 1.2037 | 0.0000 | 1.2022 | ||
328 | 2006.01.12 16:02 | t/p | 165 | 0.40 | 1.2022 | 0.0000 | 1.2022 | 60.00 | 10028.29 |
329 | 2006.01.12 16:02 | close | 164 | 0.20 | 1.2019 | 0.0000 | 1.2016 | 24.00 | 10052.29 |
330 | 2006.01.12 16:02 | close | 163 | 0.10 | 1.2022 | 0.0000 | 1.2005 | -2.00 | 10050.29 |
331 | 2006.01.12 16:03 | sell | 166 | 0.10 | 1.2021 | 0.0000 | 1.2006 | ||
332 | 2006.01.12 16:11 | sell | 167 | 0.20 | 1.2028 | 0.0000 | 1.2013 | ||
333 | 2006.01.12 16:11 | t/p | 167 | 0.20 | 1.2013 | 0.0000 | 1.2013 | 30.00 | 10080.29 |
334 | 2006.01.12 16:11 | close | 166 | 0.10 | 1.2011 | 0.0000 | 1.2006 | 10.00 | 10090.29 |
335 | 2006.01.12 16:11 | sell | 168 | 0.10 | 1.2009 | 0.0000 | 1.1994 | ||
336 | 2006.01.12 16:13 | sell | 169 | 0.20 | 1.2015 | 0.0000 | 1.2000 | ||
337 | 2006.01.12 16:25 | sell | 170 | 0.40 | 1.2023 | 0.0000 | 1.2008 | ||
338 | 2006.01.12 16:25 | sell | 171 | 0.80 | 1.2028 | 0.0000 | 1.2013 | ||
339 | 2006.01.13 08:30 | buy | 172 | 0.10 | 1.2064 | 0.0000 | 1.2079 | ||
340 | 2006.01.13 08:40 | buy | 173 | 0.20 | 1.2058 | 0.0000 | 1.2073 | ||
341 | 2006.01.13 08:57 | t/p | 173 | 0.20 | 1.2073 | 0.0000 | 1.2073 | 30.00 | 10120.29 |
342 | 2006.01.13 08:57 | close | 172 | 0.10 | 1.2074 | 0.0000 | 1.2079 | 10.00 | 10130.29 |
343 | 2006.01.13 08:57 | buy | 174 | 0.10 | 1.2075 | 0.0000 | 1.2090 | ||
344 | 2006.01.13 08:58 | buy | 175 | 0.20 | 1.2069 | 0.0000 | 1.2084 | ||
345 | 2006.01.13 08:58 | buy | 176 | 0.40 | 1.2063 | 0.0000 | 1.2078 | ||
346 | 2006.01.13 10:35 | t/p | 176 | 0.40 | 1.2078 | 0.0000 | 1.2078 | 60.00 | 10190.29 |
347 | 2006.01.13 10:35 | close | 175 | 0.20 | 1.2078 | 0.0000 | 1.2084 | 18.00 | 10208.29 |
348 | 2006.01.13 10:35 | close | 174 | 0.10 | 1.2077 | 0.0000 | 1.2090 | 2.00 | 10210.29 |
349 | 2006.01.13 17:00 | buy | 177 | 0.10 | 1.2077 | 0.0000 | 1.2092 | ||
350 | 2006.01.13 17:05 | buy | 178 | 0.20 | 1.2071 | 0.0000 | 1.2086 | ||
351 | 2006.01.13 17:25 | t/p | 178 | 0.20 | 1.2086 | 0.0000 | 1.2086 | 30.00 | 10240.29 |
352 | 2006.01.13 17:25 | close | 177 | 0.10 | 1.2087 | 0.0000 | 1.2092 | 10.00 | 10250.29 |
353 | 2006.01.13 17:25 | buy | 179 | 0.10 | 1.2091 | 0.0000 | 1.2106 | ||
354 | 2006.01.13 17:30 | t/p | 179 | 0.10 | 1.2106 | 0.0000 | 1.2106 | 15.00 | 10265.29 |
355 | 2006.01.13 17:30 | buy | 180 | 0.10 | 1.2112 | 0.0000 | 1.2127 | ||
356 | 2006.01.13 17:31 | buy | 181 | 0.20 | 1.2106 | 0.0000 | 1.2121 | ||
357 | 2006.01.13 17:56 | buy | 182 | 0.40 | 1.2100 | 0.0000 | 1.2115 | ||
358 | 2006.01.13 18:35 | t/p | 180 | 0.10 | 1.2127 | 0.0000 | 1.2127 | 15.00 | 10280.29 |
359 | 2006.01.13 18:35 | t/p | 181 | 0.20 | 1.2121 | 0.0000 | 1.2121 | 30.00 | 10310.29 |
360 | 2006.01.13 18:35 | t/p | 182 | 0.40 | 1.2115 | 0.0000 | 1.2115 | 60.00 | 10370.29 |
361 | 2006.01.13 18:35 | buy | 183 | 0.10 | 1.2135 | 0.0000 | 1.2150 | ||
362 | 2006.01.13 18:35 | buy | 184 | 0.20 | 1.2119 | 0.0000 | 1.2134 | ||
363 | 2006.01.13 18:35 | buy | 185 | 0.40 | 1.2106 | 0.0000 | 1.2121 | ||
364 | 2006.01.13 18:37 | t/p | 185 | 0.40 | 1.2121 | 0.0000 | 1.2121 | 60.00 | 10430.29 |
365 | 2006.01.13 18:37 | close | 184 | 0.20 | 1.2133 | 0.0000 | 1.2134 | 28.00 | 10458.29 |
366 | 2006.01.13 18:37 | close | 183 | 0.10 | 1.2126 | 0.0000 | 1.2150 | -9.00 | 10449.29 |
367 | 2006.01.13 18:37 | buy | 186 | 0.10 | 1.2135 | 0.0000 | 1.2150 | ||
368 | 2006.01.13 18:37 | buy | 187 | 0.20 | 1.2107 | 0.0000 | 1.2122 | ||
369 | 2006.01.13 18:38 | t/p | 187 | 0.20 | 1.2122 | 0.0000 | 1.2122 | 30.00 | 10479.29 |
370 | 2006.01.13 18:38 | close | 186 | 0.10 | 1.2123 | 0.0000 | 1.2150 | -12.00 | 10467.29 |
371 | 2006.01.13 18:38 | buy | 188 | 0.10 | 1.2123 | 0.0000 | 1.2138 | ||
372 | 2006.01.13 18:48 | t/p | 188 | 0.10 | 1.2138 | 0.0000 | 1.2138 | 15.00 | 10482.29 |
373 | 2006.01.13 18:48 | buy | 189 | 0.10 | 1.2143 | 0.0000 | 1.2158 | ||
374 | 2006.01.13 18:50 | buy | 190 | 0.20 | 1.2138 | 0.0000 | 1.2153 | ||
375 | 2006.01.13 18:56 | buy | 191 | 0.40 | 1.2133 | 0.0000 | 1.2148 | ||
376 | 2006.01.13 19:50 | buy | 192 | 0.80 | 1.2127 | 0.0000 | 1.2142 | ||
377 | 2006.01.13 22:59 | t/p | 192 | 0.80 | 1.2142 | 0.0000 | 1.2142 | 120.00 | 10602.29 |
378 | 2006.01.13 22:59 | close | 191 | 0.40 | 1.2143 | 0.0000 | 1.2148 | 40.00 | 10642.29 |
379 | 2006.01.16 00:00 | close | 190 | 0.20 | 1.2150 | 0.0000 | 1.2153 | 22.71 | 10665.00 |
380 | 2006.01.16 00:01 | close | 189 | 0.10 | 1.2150 | 0.0000 | 1.2158 | 6.35 | 10671.35 |
381 | 2006.01.16 00:45 | buy | 193 | 0.10 | 1.2155 | 0.0000 | 1.2170 | ||
382 | 2006.01.16 00:51 | t/p | 193 | 0.10 | 1.2170 | 0.0000 | 1.2170 | 15.00 | 10686.35 |
383 | 2006.01.16 00:51 | buy | 194 | 0.10 | 1.2172 | 0.0000 | 1.2187 | ||
384 | 2006.01.16 00:55 | buy | 195 | 0.20 | 1.2166 | 0.0000 | 1.2181 | ||
385 | 2006.01.16 01:00 | buy | 196 | 0.40 | 1.2161 | 0.0000 | 1.2176 | ||
386 | 2006.01.16 02:20 | buy | 197 | 0.80 | 1.2153 | 0.0000 | 1.2168 | ||
387 | 2006.01.23 01:03 | t/p | 197 | 0.80 | 1.2168 | 0.0000 | 1.2168 | 83.80 | 10770.15 |
388 | 2006.01.23 01:03 | close | 196 | 0.40 | 1.2168 | 0.0000 | 1.2176 | 9.90 | 10780.05 |
389 | 2006.01.23 01:03 | close | 195 | 0.20 | 1.2167 | 0.0000 | 1.2181 | -7.05 | 10773.00 |
390 | 2006.01.23 01:03 | close | 194 | 0.10 | 1.2168 | 0.0000 | 1.2187 | -8.53 | 10764.48 |
391 | 2006.01.23 01:03 | buy | 198 | 0.10 | 1.2172 | 0.0000 | 1.2187 | ||
392 | 2006.01.23 01:40 | t/p | 198 | 0.10 | 1.2187 | 0.0000 | 1.2187 | 15.00 | 10779.48 |
393 | 2006.01.23 01:40 | buy | 199 | 0.10 | 1.2191 | 0.0000 | 1.2206 | ||
394 | 2006.01.23 01:40 | t/p | 199 | 0.10 | 1.2206 | 0.0000 | 1.2206 | 15.00 | 10794.48 |
395 | 2006.01.23 01:40 | buy | 200 | 0.10 | 1.2211 | 0.0000 | 1.2226 | ||
396 | 2006.01.23 01:41 | t/p | 200 | 0.10 | 1.2226 | 0.0000 | 1.2226 | 15.00 | 10809.48 |
397 | 2006.01.23 01:41 | buy | 201 | 0.10 | 1.2232 | 0.0000 | 1.2247 | ||
398 | 2006.01.23 01:41 | buy | 202 | 0.20 | 1.2224 | 0.0000 | 1.2239 | ||
399 | 2006.01.23 01:41 | t/p | 202 | 0.20 | 1.2239 | 0.0000 | 1.2239 | 30.00 | 10839.48 |
400 | 2006.01.23 01:41 | close | 201 | 0.10 | 1.2242 | 0.0000 | 1.2247 | 10.00 | 10849.48 |
401 | 2006.01.23 01:41 | buy | 203 | 0.10 | 1.2245 | 0.0000 | 1.2260 | ||
402 | 2006.01.23 01:41 | buy | 204 | 0.20 | 1.2235 | 0.0000 | 1.2250 | ||
403 | 2006.01.23 01:43 | buy | 205 | 0.40 | 1.2225 | 0.0000 | 1.2240 | ||
404 | 2006.01.23 01:43 | t/p | 205 | 0.40 | 1.2240 | 0.0000 | 1.2240 | 60.00 | 10909.48 |
405 | 2006.01.23 01:43 | close | 204 | 0.20 | 1.2240 | 0.0000 | 1.2250 | 10.00 | 10919.48 |
406 | 2006.01.23 01:43 | close | 203 | 0.10 | 1.2243 | 0.0000 | 1.2260 | -2.00 | 10917.48 |
407 | 2006.01.23 01:43 | buy | 206 | 0.10 | 1.2244 | 0.0000 | 1.2259 | ||
408 | 2006.01.23 01:44 | buy | 207 | 0.20 | 1.2232 | 0.0000 | 1.2247 | ||
409 | 2006.01.23 01:45 | buy | 208 | 0.40 | 1.2225 | 0.0000 | 1.2240 | ||
410 | 2006.01.23 01:46 | t/p | 208 | 0.40 | 1.2240 | 0.0000 | 1.2240 | 60.00 | 10977.48 |
411 | 2006.01.23 01:46 | close | 207 | 0.20 | 1.2242 | 0.0000 | 1.2247 | 20.00 | 10997.48 |
412 | 2006.01.23 01:46 | close | 206 | 0.10 | 1.2231 | 0.0000 | 1.2259 | -13.00 | 10984.48 |
413 | 2006.01.23 01:47 | buy | 209 | 0.10 | 1.2235 | 0.0000 | 1.2250 | ||
414 | 2006.01.23 01:47 | buy | 210 | 0.20 | 1.2228 | 0.0000 | 1.2243 | ||
415 | 2006.01.23 01:48 | t/p | 210 | 0.20 | 1.2243 | 0.0000 | 1.2243 | 30.00 | 11014.48 |
416 | 2006.01.23 01:48 | close | 209 | 0.10 | 1.2244 | 0.0000 | 1.2250 | 9.00 | 11023.48 |
417 | 2006.01.23 01:48 | buy | 211 | 0.10 | 1.2246 | 0.0000 | 1.2261 | ||
418 | 2006.01.23 01:49 | buy | 212 | 0.20 | 1.2224 | 0.0000 | 1.2239 | ||
419 | 2006.01.23 01:50 | buy | 213 | 0.40 | 1.2214 | 0.0000 | 1.2229 | ||
420 | 2006.01.23 02:16 | t/p | 213 | 0.40 | 1.2229 | 0.0000 | 1.2229 | 60.00 | 11083.48 |
421 | 2006.01.23 02:16 | close | 212 | 0.20 | 1.2233 | 0.0000 | 1.2239 | 18.00 | 11101.48 |
422 | 2006.01.23 02:17 | close | 211 | 0.10 | 1.2232 | 0.0000 | 1.2261 | -14.00 | 11087.48 |
423 | 2006.01.23 02:17 | buy | 214 | 0.10 | 1.2235 | 0.0000 | 1.2250 | ||
424 | 2006.01.23 02:19 | buy | 215 | 0.20 | 1.2226 | 0.0000 | 1.2241 | ||
425 | 2006.01.23 03:27 | t/p | 215 | 0.20 | 1.2241 | 0.0000 | 1.2241 | 30.00 | 11117.48 |
426 | 2006.01.23 03:27 | close | 214 | 0.10 | 1.2242 | 0.0000 | 1.2250 | 7.00 | 11124.48 |
427 | 2006.01.23 03:27 | buy | 216 | 0.10 | 1.2240 | 0.0000 | 1.2255 | ||
428 | 2006.01.23 03:31 | buy | 217 | 0.20 | 1.2234 | 0.0000 | 1.2249 | ||
429 | 2006.01.23 04:53 | t/p | 217 | 0.20 | 1.2249 | 0.0000 | 1.2249 | 30.00 | 11154.48 |
430 | 2006.01.23 04:53 | close | 216 | 0.10 | 1.2251 | 0.0000 | 1.2255 | 11.00 | 11165.48 |
431 | 2006.01.23 11:30 | buy | 218 | 0.10 | 1.2263 | 0.0000 | 1.2278 | ||
432 | 2006.01.23 11:36 | t/p | 218 | 0.10 | 1.2278 | 0.0000 | 1.2278 | 15.00 | 11180.48 |
433 | 2006.01.23 11:36 | buy | 219 | 0.10 | 1.2280 | 0.0000 | 1.2295 | ||
434 | 2006.01.23 11:36 | buy | 220 | 0.20 | 1.2272 | 0.0000 | 1.2287 | ||
435 | 2006.01.23 11:59 | t/p | 220 | 0.20 | 1.2287 | 0.0000 | 1.2287 | 30.00 | 11210.48 |
436 | 2006.01.23 11:59 | close | 219 | 0.10 | 1.2288 | 0.0000 | 1.2295 | 8.00 | 11218.48 |
437 | 2006.01.23 11:59 | buy | 221 | 0.10 | 1.2290 | 0.0000 | 1.2305 | ||
438 | 2006.01.23 12:00 | buy | 222 | 0.20 | 1.2285 | 0.0000 | 1.2300 | ||
439 | 2006.01.23 12:05 | buy | 223 | 0.40 | 1.2276 | 0.0000 | 1.2291 | ||
440 | 2006.01.23 13:06 | buy | 224 | 0.80 | 1.2270 | 0.0000 | 1.2285 | ||
441 | 2006.01.23 13:48 | t/p | 224 | 0.80 | 1.2285 | 0.0000 | 1.2285 | 120.00 | 11338.48 |
442 | 2006.01.23 13:48 | close | 223 | 0.40 | 1.2285 | 0.0000 | 1.2291 | 36.00 | 11374.48 |
443 | 2006.01.23 13:49 | close | 222 | 0.20 | 1.2288 | 0.0000 | 1.2300 | 6.00 | 11380.48 |
444 | 2006.01.23 13:49 | close | 221 | 0.10 | 1.2287 | 0.0000 | 1.2305 | -3.00 | 11377.48 |
445 | 2006.01.23 18:45 | buy | 225 | 0.10 | 1.2298 | 0.0000 | 1.2313 | ||
446 | 2006.01.23 18:50 | buy | 226 | 0.20 | 1.2292 | 0.0000 | 1.2307 | ||
447 | 2006.01.23 19:00 | buy | 227 | 0.40 | 1.2285 | 0.0000 | 1.2300 | ||
448 | 2006.01.23 20:15 | t/p | 227 | 0.40 | 1.2300 | 0.0000 | 1.2300 | 60.00 | 11437.48 |
449 | 2006.01.23 20:15 | close | 226 | 0.20 | 1.2301 | 0.0000 | 1.2307 | 18.00 | 11455.48 |
450 | 2006.01.23 20:16 | close | 225 | 0.10 | 1.2301 | 0.0000 | 1.2313 | 3.00 | 11458.48 |
451 | 2006.01.23 20:30 | buy | 228 | 0.10 | 1.2295 | 0.0000 | 1.2310 | ||
452 | 2006.01.24 00:37 | t/p | 228 | 0.10 | 1.2310 | 0.0000 | 1.2310 | 14.35 | 11472.83 |
453 | 2006.01.24 06:45 | buy | 229 | 0.10 | 1.2305 | 0.0000 | 1.2320 | ||
454 | 2006.01.24 06:50 | buy | 230 | 0.20 | 1.2298 | 0.0000 | 1.2313 | ||
455 | 2006.01.24 07:53 | buy | 231 | 0.40 | 1.2292 | 0.0000 | 1.2307 | ||
456 | 2006.01.24 08:02 | buy | 232 | 0.80 | 1.2286 | 0.0000 | 1.2301 | ||
457 | 2006.01.25 10:11 | t/p | 232 | 0.80 | 1.2301 | 0.0000 | 1.2301 | 114.83 | 11587.66 |
458 | 2006.01.25 10:11 | close | 231 | 0.40 | 1.2302 | 0.0000 | 1.2307 | 37.41 | 11625.07 |
459 | 2006.01.25 10:11 | close | 230 | 0.20 | 1.2301 | 0.0000 | 1.2313 | 4.71 | 11629.78 |
460 | 2006.01.25 10:11 | close | 229 | 0.10 | 1.2302 | 0.0000 | 1.2320 | -3.65 | 11626.13 |
461 | 2006.01.25 10:11 | buy | 233 | 0.10 | 1.2295 | 0.0000 | 1.2310 | ||
462 | 2006.01.25 10:18 | t/p | 233 | 0.10 | 1.2310 | 0.0000 | 1.2310 | 15.00 | 11641.13 |
463 | 2006.01.25 10:18 | buy | 234 | 0.10 | 1.2315 | 0.0000 | 1.2330 | ||
464 | 2006.01.25 10:25 | buy | 235 | 0.20 | 1.2309 | 0.0000 | 1.2324 | ||
465 | 2006.01.25 10:26 | buy | 236 | 0.40 | 1.2303 | 0.0000 | 1.2318 | ||
466 | 2006.01.25 10:52 | t/p | 236 | 0.40 | 1.2318 | 0.0000 | 1.2318 | 60.00 | 11701.13 |
467 | 2006.01.25 10:52 | close | 235 | 0.20 | 1.2319 | 0.0000 | 1.2324 | 20.00 | 11721.13 |
468 | 2006.01.25 10:52 | close | 234 | 0.10 | 1.2319 | 0.0000 | 1.2330 | 4.00 | 11725.13 |
469 | 2006.01.25 10:53 | buy | 237 | 0.10 | 1.2319 | 0.0000 | 1.2334 | ||
470 | 2006.01.25 11:00 | buy | 238 | 0.20 | 1.2313 | 0.0000 | 1.2328 | ||
471 | 2006.01.25 11:15 | buy | 239 | 0.40 | 1.2308 | 0.0000 | 1.2323 | ||
472 | 2006.01.25 11:41 | buy | 240 | 0.80 | 1.2301 | 0.0000 | 1.2316 | ||
473 | 2006.02.03 14:57 | t/p | 170 | 0.40 | 1.2008 | 0.0000 | 1.2008 | 100.32 | 11825.45 |
474 | 2006.02.03 14:57 | t/p | 171 | 0.80 | 1.2013 | 0.0000 | 1.2013 | 200.64 | 12026.10 |
475 | 2006.02.03 14:57 | close | 169 | 0.20 | 1.2007 | 0.0000 | 1.2000 | 36.16 | 12062.26 |
476 | 2006.02.03 14:57 | close | 168 | 0.10 | 1.2015 | 0.0000 | 1.1994 | 4.08 | 12066.34 |
477 | 2006.02.03 14:57 | sell | 241 | 0.10 | 1.2011 | 0.0000 | 1.1996 | ||
478 | 2006.02.03 15:03 | t/p | 241 | 0.10 | 1.1996 | 0.0000 | 1.1996 | 15.00 | 12081.34 |
479 | 2006.02.03 15:03 | sell | 242 | 0.10 | 1.1993 | 0.0000 | 1.1978 | ||
480 | 2006.02.03 15:03 | sell | 243 | 0.20 | 1.1999 | 0.0000 | 1.1984 | ||
481 | 2006.02.03 15:06 | sell | 244 | 0.40 | 1.2005 | 0.0000 | 1.1990 | ||
482 | 2006.02.03 15:07 | t/p | 244 | 0.40 | 1.1990 | 0.0000 | 1.1990 | 60.00 | 12141.34 |
483 | 2006.02.03 15:07 | close | 243 | 0.20 | 1.1988 | 0.0000 | 1.1984 | 22.00 | 12163.34 |
484 | 2006.02.03 15:07 | close | 242 | 0.10 | 1.1991 | 0.0000 | 1.1978 | 2.00 | 12165.34 |
485 | 2006.02.03 15:08 | sell | 245 | 0.10 | 1.1991 | 0.0000 | 1.1976 | ||
486 | 2006.02.03 15:11 | sell | 246 | 0.20 | 1.1997 | 0.0000 | 1.1982 | ||
487 | 2006.02.03 15:16 | t/p | 246 | 0.20 | 1.1982 | 0.0000 | 1.1982 | 30.00 | 12195.34 |
488 | 2006.02.03 15:16 | close | 245 | 0.10 | 1.1982 | 0.0000 | 1.1976 | 9.00 | 12204.34 |
489 | 2006.02.03 15:16 | sell | 247 | 0.10 | 1.1977 | 0.0000 | 1.1962 | ||
490 | 2006.02.03 15:30 | sell | 248 | 0.20 | 1.1985 | 0.0000 | 1.1970 | ||
491 | 2006.02.03 15:40 | sell | 249 | 0.40 | 1.1991 | 0.0000 | 1.1976 | ||
492 | 2006.02.03 16:05 | sell | 250 | 0.80 | 1.1999 | 0.0000 | 1.1984 | ||
493 | 2006.02.06 11:00 | t/p | 250 | 0.80 | 1.1984 | 0.0000 | 1.1984 | 123.67 | 12328.01 |
494 | 2006.02.06 11:00 | close | 249 | 0.40 | 1.1983 | 0.0000 | 1.1976 | 33.83 | 12361.84 |
495 | 2006.02.06 11:00 | close | 248 | 0.20 | 1.1983 | 0.0000 | 1.1970 | 4.92 | 12366.76 |
496 | 2006.02.06 11:01 | close | 247 | 0.10 | 1.1984 | 0.0000 | 1.1962 | -6.54 | 12360.21 |
497 | 2006.02.06 11:01 | sell | 251 | 0.10 | 1.1983 | 0.0000 | 1.1968 | ||
498 | 2006.02.06 11:10 | sell | 252 | 0.20 | 1.1989 | 0.0000 | 1.1974 | ||
499 | 2006.02.06 11:25 | sell | 253 | 0.40 | 1.1995 | 0.0000 | 1.1980 | ||
500 | 2006.02.06 12:26 | t/p | 253 | 0.40 | 1.1980 | 0.0000 | 1.1980 | 60.00 | 12420.21 |
501 | 2006.02.06 12:26 | close | 252 | 0.20 | 1.1980 | 0.0000 | 1.1974 | 18.00 | 12438.21 |
502 | 2006.02.06 12:26 | close | 251 | 0.10 | 1.1981 | 0.0000 | 1.1968 | 2.00 | 12440.21 |
503 | 2006.02.06 18:15 | sell | 254 | 0.10 | 1.1949 | 0.0000 | 1.1934 | ||
504 | 2006.02.06 18:15 | sell | 255 | 0.20 | 1.1955 | 0.0000 | 1.1940 | ||
505 | 2006.02.06 18:41 | sell | 256 | 0.40 | 1.1962 | 0.0000 | 1.1947 | ||
506 | 2006.02.06 19:28 | t/p | 256 | 0.40 | 1.1947 | 0.0000 | 1.1947 | 60.00 | 12500.21 |
507 | 2006.02.06 19:28 | close | 255 | 0.20 | 1.1947 | 0.0000 | 1.1940 | 16.00 | 12516.21 |
508 | 2006.02.06 19:29 | close | 254 | 0.10 | 1.1947 | 0.0000 | 1.1934 | 2.00 | 12518.21 |
509 | 2006.02.06 19:29 | sell | 257 | 0.10 | 1.1947 | 0.0000 | 1.1932 | ||
510 | 2006.02.06 19:41 | sell | 258 | 0.20 | 1.1953 | 0.0000 | 1.1938 | ||
511 | 2006.02.06 20:10 | sell | 259 | 0.40 | 1.1959 | 0.0000 | 1.1944 | ||
512 | 2006.02.06 20:34 | sell | 260 | 0.80 | 1.1964 | 0.0000 | 1.1949 | ||
513 | 2006.02.07 17:01 | t/p | 260 | 0.80 | 1.1949 | 0.0000 | 1.1949 | 123.67 | 12641.88 |
514 | 2006.02.07 17:01 | close | 259 | 0.40 | 1.1949 | 0.0000 | 1.1944 | 41.83 | 12683.71 |
515 | 2006.02.07 17:01 | close | 258 | 0.20 | 1.1952 | 0.0000 | 1.1938 | 2.92 | 12686.63 |
516 | 2006.02.07 17:01 | close | 257 | 0.10 | 1.1953 | 0.0000 | 1.1932 | -5.54 | 12681.09 |
517 | 2006.02.07 17:01 | sell | 261 | 0.10 | 1.1952 | 0.0000 | 1.1937 | ||
518 | 2006.02.07 17:05 | sell | 262 | 0.20 | 1.1958 | 0.0000 | 1.1943 | ||
519 | 2006.02.07 17:10 | sell | 263 | 0.40 | 1.1965 | 0.0000 | 1.1950 | ||
520 | 2006.02.07 17:20 | sell | 264 | 0.80 | 1.1970 | 0.0000 | 1.1955 | ||
521 | 2006.02.08 13:24 | t/p | 264 | 0.80 | 1.1955 | 0.0000 | 1.1955 | 123.67 | 12804.75 |
522 | 2006.02.08 13:24 | close | 263 | 0.40 | 1.1954 | 0.0000 | 1.1950 | 45.83 | 12850.59 |
523 | 2006.02.08 13:24 | close | 262 | 0.20 | 1.1954 | 0.0000 | 1.1943 | 8.92 | 12859.50 |
524 | 2006.02.08 13:24 | close | 261 | 0.10 | 1.1954 | 0.0000 | 1.1937 | -1.54 | 12857.96 |
525 | 2006.02.08 14:00 | sell | 265 | 0.10 | 1.1951 | 0.0000 | 1.1936 | ||
526 | 2006.02.08 14:30 | sell | 266 | 0.20 | 1.1956 | 0.0000 | 1.1941 | ||
527 | 2006.02.08 14:30 | sell | 267 | 0.40 | 1.1962 | 0.0000 | 1.1947 | ||
528 | 2006.02.08 14:39 | sell | 268 | 0.80 | 1.1968 | 0.0000 | 1.1953 | ||
529 | 2006.02.08 15:41 | t/p | 268 | 0.80 | 1.1953 | 0.0000 | 1.1953 | 120.00 | 12977.96 |
530 | 2006.02.08 15:41 | close | 267 | 0.40 | 1.1953 | 0.0000 | 1.1947 | 36.00 | 13013.96 |
531 | 2006.02.08 15:41 | close | 266 | 0.20 | 1.1953 | 0.0000 | 1.1941 | 6.00 | 13019.96 |
532 | 2006.02.08 15:41 | close | 265 | 0.10 | 1.1955 | 0.0000 | 1.1936 | -4.00 | 13015.96 |
533 | 2006.02.08 17:45 | sell | 269 | 0.10 | 1.1938 | 0.0000 | 1.1923 | ||
534 | 2006.02.08 18:50 | sell | 270 | 0.20 | 1.1946 | 0.0000 | 1.1931 | ||
535 | 2006.02.08 21:31 | sell | 271 | 0.40 | 1.1952 | 0.0000 | 1.1937 | ||
536 | 2006.02.08 22:23 | sell | 272 | 0.80 | 1.1958 | 0.0000 | 1.1943 | ||
537 | 2006.02.10 16:34 | t/p | 271 | 0.40 | 1.1937 | 0.0000 | 1.1937 | 67.33 | 13083.29 |
538 | 2006.02.10 16:34 | t/p | 272 | 0.80 | 1.1943 | 0.0000 | 1.1943 | 134.66 | 13217.95 |
539 | 2006.02.10 16:34 | close | 270 | 0.20 | 1.1935 | 0.0000 | 1.1931 | 25.67 | 13243.62 |
540 | 2006.02.10 16:34 | close | 269 | 0.10 | 1.1945 | 0.0000 | 1.1923 | -5.17 | 13238.45 |
541 | 2006.02.10 16:45 | sell | 273 | 0.10 | 1.1946 | 0.0000 | 1.1931 | ||
542 | 2006.02.10 16:52 | t/p | 273 | 0.10 | 1.1931 | 0.0000 | 1.1931 | 15.00 | 13253.45 |
543 | 2006.02.10 16:52 | sell | 274 | 0.10 | 1.1928 | 0.0000 | 1.1913 | ||
544 | 2006.02.10 16:53 | t/p | 274 | 0.10 | 1.1913 | 0.0000 | 1.1913 | 15.00 | 13268.45 |
545 | 2006.02.10 16:53 | sell | 275 | 0.10 | 1.1909 | 0.0000 | 1.1894 | ||
546 | 2006.02.10 17:01 | sell | 276 | 0.20 | 1.1918 | 0.0000 | 1.1903 | ||
547 | 2006.02.10 17:31 | sell | 277 | 0.40 | 1.1925 | 0.0000 | 1.1910 | ||
548 | 2006.02.10 18:22 | sell | 278 | 0.80 | 1.1932 | 0.0000 | 1.1917 | ||
549 | 2006.02.10 18:58 | t/p | 278 | 0.80 | 1.1917 | 0.0000 | 1.1917 | 120.00 | 13388.45 |
550 | 2006.02.10 18:58 | close | 277 | 0.40 | 1.1917 | 0.0000 | 1.1910 | 32.00 | 13420.45 |
551 | 2006.02.10 18:58 | close | 276 | 0.20 | 1.1917 | 0.0000 | 1.1903 | 2.00 | 13422.45 |
552 | 2006.02.10 18:59 | close | 275 | 0.10 | 1.1918 | 0.0000 | 1.1894 | -9.00 | 13413.45 |
553 | 2006.02.10 18:59 | sell | 279 | 0.10 | 1.1917 | 0.0000 | 1.1902 | ||
554 | 2006.02.10 20:59 | t/p | 279 | 0.10 | 1.1902 | 0.0000 | 1.1902 | 15.00 | 13428.45 |
555 | 2006.02.10 22:00 | sell | 280 | 0.10 | 1.1894 | 0.0000 | 1.1879 | ||
556 | 2006.02.10 22:00 | sell | 281 | 0.20 | 1.1899 | 0.0000 | 1.1884 | ||
557 | 2006.02.10 22:45 | sell | 282 | 0.40 | 1.1905 | 0.0000 | 1.1890 | ||
558 | 2006.02.13 01:19 | t/p | 282 | 0.40 | 1.1890 | 0.0000 | 1.1890 | 61.83 | 13490.29 |
559 | 2006.02.13 01:19 | close | 281 | 0.20 | 1.1890 | 0.0000 | 1.1884 | 18.92 | 13509.20 |
560 | 2006.02.13 01:19 | close | 280 | 0.10 | 1.1895 | 0.0000 | 1.1879 | -0.54 | 13508.66 |
561 | 2006.02.13 11:15 | sell | 283 | 0.10 | 1.1886 | 0.0000 | 1.1871 | ||
562 | 2006.02.13 12:21 | sell | 284 | 0.20 | 1.1891 | 0.0000 | 1.1876 | ||
563 | 2006.02.13 12:27 | sell | 285 | 0.40 | 1.1898 | 0.0000 | 1.1883 | ||
564 | 2006.02.13 15:05 | t/p | 285 | 0.40 | 1.1883 | 0.0000 | 1.1883 | 60.00 | 13568.66 |
565 | 2006.02.13 15:05 | close | 284 | 0.20 | 1.1882 | 0.0000 | 1.1876 | 18.00 | 13586.66 |
566 | 2006.02.13 15:05 | close | 283 | 0.10 | 1.1887 | 0.0000 | 1.1871 | -1.00 | 13585.66 |
567 | 2006.02.13 23:15 | sell | 286 | 0.10 | 1.1900 | 0.0000 | 1.1885 | ||
568 | 2006.02.14 00:05 | sell | 287 | 0.20 | 1.1906 | 0.0000 | 1.1891 | ||
569 | 2006.02.14 00:23 | sell | 288 | 0.40 | 1.1912 | 0.0000 | 1.1897 | ||
570 | 2006.02.14 01:39 | t/p | 288 | 0.40 | 1.1897 | 0.0000 | 1.1897 | 60.00 | 13645.66 |
571 | 2006.02.14 01:39 | close | 287 | 0.20 | 1.1897 | 0.0000 | 1.1891 | 18.00 | 13663.66 |
572 | 2006.02.14 01:40 | close | 286 | 0.10 | 1.1898 | 0.0000 | 1.1885 | 2.46 | 13666.12 |
573 | 2006.02.14 13:15 | sell | 289 | 0.10 | 1.1896 | 0.0000 | 1.1881 | ||
574 | 2006.02.14 13:25 | sell | 290 | 0.20 | 1.1903 | 0.0000 | 1.1888 | ||
575 | 2006.02.14 14:32 | t/p | 290 | 0.20 | 1.1888 | 0.0000 | 1.1888 | 30.00 | 13696.12 |
576 | 2006.02.14 14:32 | close | 289 | 0.10 | 1.1885 | 0.0000 | 1.1881 | 11.00 | 13707.12 |
577 | 2006.02.14 15:00 | sell | 291 | 0.10 | 1.1874 | 0.0000 | 1.1859 | ||
578 | 2006.02.14 15:40 | sell | 292 | 0.20 | 1.1879 | 0.0000 | 1.1864 | ||
579 | 2006.02.14 15:41 | sell | 293 | 0.40 | 1.1886 | 0.0000 | 1.1871 | ||
580 | 2006.02.14 15:42 | t/p | 293 | 0.40 | 1.1871 | 0.0000 | 1.1871 | 60.00 | 13767.12 |
581 | 2006.02.14 15:42 | close | 292 | 0.20 | 1.1870 | 0.0000 | 1.1864 | 18.00 | 13785.12 |
582 | 2006.02.14 15:42 | close | 291 | 0.10 | 1.1875 | 0.0000 | 1.1859 | -1.00 | 13784.12 |
583 | 2006.02.14 15:43 | sell | 294 | 0.10 | 1.1873 | 0.0000 | 1.1858 | ||
584 | 2006.02.14 15:43 | sell | 295 | 0.20 | 1.1883 | 0.0000 | 1.1868 | ||
585 | 2006.02.14 17:20 | sell | 296 | 0.40 | 1.1890 | 0.0000 | 1.1875 | ||
586 | 2006.02.14 17:20 | sell | 297 | 0.80 | 1.1898 | 0.0000 | 1.1883 | ||
587 | 2006.02.15 16:49 | t/p | 297 | 0.80 | 1.1883 | 0.0000 | 1.1883 | 123.67 | 13907.78 |
588 | 2006.02.15 16:49 | close | 296 | 0.40 | 1.1883 | 0.0000 | 1.1875 | 29.83 | 13937.62 |
589 | 2006.02.15 16:49 | close | 295 | 0.20 | 1.1881 | 0.0000 | 1.1868 | 4.92 | 13942.53 |
590 | 2006.02.15 16:49 | close | 294 | 0.10 | 1.1895 | 0.0000 | 1.1858 | -21.54 | 13920.99 |
591 | 2006.02.15 16:50 | sell | 298 | 0.10 | 1.1894 | 0.0000 | 1.1879 | ||
592 | 2006.02.15 16:56 | sell | 299 | 0.20 | 1.1899 | 0.0000 | 1.1884 | ||
593 | 2006.02.15 17:05 | sell | 300 | 0.40 | 1.1905 | 0.0000 | 1.1890 | ||
594 | 2006.02.15 17:21 | t/p | 300 | 0.40 | 1.1890 | 0.0000 | 1.1890 | 60.00 | 13980.99 |
595 | 2006.02.15 17:21 | close | 299 | 0.20 | 1.1886 | 0.0000 | 1.1884 | 26.00 | 14006.99 |
596 | 2006.02.15 17:21 | close | 298 | 0.10 | 1.1890 | 0.0000 | 1.1879 | 4.00 | 14010.99 |
597 | 2006.02.15 17:21 | sell | 301 | 0.10 | 1.1889 | 0.0000 | 1.1874 | ||
598 | 2006.02.15 17:25 | sell | 302 | 0.20 | 1.1895 | 0.0000 | 1.1880 | ||
599 | 2006.02.15 17:48 | t/p | 302 | 0.20 | 1.1880 | 0.0000 | 1.1880 | 30.00 | 14040.99 |
600 | 2006.02.15 17:48 | close | 301 | 0.10 | 1.1878 | 0.0000 | 1.1874 | 11.00 | 14051.99 |
601 | 2006.02.15 17:49 | sell | 303 | 0.10 | 1.1875 | 0.0000 | 1.1860 | ||
602 | 2006.02.15 17:55 | sell | 304 | 0.20 | 1.1881 | 0.0000 | 1.1866 | ||
603 | 2006.02.15 18:10 | sell | 305 | 0.40 | 1.1887 | 0.0000 | 1.1872 | ||
604 | 2006.02.15 18:15 | sell | 306 | 0.80 | 1.1893 | 0.0000 | 1.1878 | ||
605 | 2006.02.15 18:35 | t/p | 306 | 0.80 | 1.1878 | 0.0000 | 1.1878 | 120.00 | 14171.99 |
606 | 2006.02.15 18:35 | close | 305 | 0.40 | 1.1877 | 0.0000 | 1.1872 | 40.00 | 14211.99 |
607 | 2006.02.15 18:36 | close | 304 | 0.20 | 1.1878 | 0.0000 | 1.1866 | 6.00 | 14217.99 |
608 | 2006.02.15 18:36 | close | 303 | 0.10 | 1.1877 | 0.0000 | 1.1860 | -2.00 | 14215.99 |
609 | 2006.02.15 18:36 | sell | 307 | 0.10 | 1.1876 | 0.0000 | 1.1861 | ||
610 | 2006.02.15 18:37 | sell | 308 | 0.20 | 1.1882 | 0.0000 | 1.1867 | ||
611 | 2006.02.15 22:20 | sell | 309 | 0.40 | 1.1887 | 0.0000 | 1.1872 | ||
612 | 2006.02.15 23:16 | sell | 310 | 0.80 | 1.1892 | 0.0000 | 1.1877 | ||
613 | 2006.02.16 01:13 | t/p | 310 | 0.80 | 1.1877 | 0.0000 | 1.1877 | 131.00 | 14346.99 |
614 | 2006.02.16 01:13 | close | 309 | 0.40 | 1.1876 | 0.0000 | 1.1872 | 49.50 | 14396.49 |
615 | 2006.02.16 01:13 | close | 308 | 0.20 | 1.1877 | 0.0000 | 1.1867 | 12.75 | 14409.24 |
616 | 2006.02.16 01:14 | close | 307 | 0.10 | 1.1878 | 0.0000 | 1.1861 | -0.63 | 14408.61 |
617 | 2006.02.16 10:45 | sell | 311 | 0.10 | 1.1873 | 0.0000 | 1.1858 | ||
618 | 2006.02.16 12:18 | t/p | 311 | 0.10 | 1.1858 | 0.0000 | 1.1858 | 15.00 | 14423.61 |
619 | 2006.02.16 12:18 | sell | 312 | 0.10 | 1.1855 | 0.0000 | 1.1840 | ||
620 | 2006.02.16 12:18 | sell | 313 | 0.20 | 1.1861 | 0.0000 | 1.1846 | ||
621 | 2006.02.16 13:05 | sell | 314 | 0.40 | 1.1866 | 0.0000 | 1.1851 | ||
622 | 2006.02.16 14:35 | sell | 315 | 0.80 | 1.1872 | 0.0000 | 1.1857 | ||
623 | 2006.02.16 14:38 | t/p | 315 | 0.80 | 1.1857 | 0.0000 | 1.1857 | 120.00 | 14543.61 |
624 | 2006.02.16 14:38 | close | 314 | 0.40 | 1.1854 | 0.0000 | 1.1851 | 48.00 | 14591.61 |
625 | 2006.02.16 14:38 | close | 313 | 0.20 | 1.1859 | 0.0000 | 1.1846 | 4.00 | 14595.61 |
626 | 2006.02.16 14:38 | close | 312 | 0.10 | 1.1857 | 0.0000 | 1.1840 | -2.00 | 14593.61 |
627 | 2006.02.17 03:15 | sell | 316 | 0.10 | 1.1885 | 0.0000 | 1.1870 | ||
628 | 2006.02.17 10:06 | t/p | 316 | 0.10 | 1.1870 | 0.0000 | 1.1870 | 15.00 | 14608.61 |
629 | 2006.02.17 14:45 | sell | 317 | 0.10 | 1.1862 | 0.0000 | 1.1847 | ||
630 | 2006.02.17 14:48 | sell | 318 | 0.20 | 1.1868 | 0.0000 | 1.1853 | ||
631 | 2006.02.17 14:53 | sell | 319 | 0.40 | 1.1874 | 0.0000 | 1.1859 | ||
632 | 2006.02.17 15:06 | sell | 320 | 0.80 | 1.1879 | 0.0000 | 1.1864 | ||
633 | 2006.02.22 14:33 | t/p | 320 | 0.80 | 1.1864 | 0.0000 | 1.1864 | 131.00 | 14739.61 |
634 | 2006.02.22 14:33 | close | 319 | 0.40 | 1.1863 | 0.0000 | 1.1859 | 49.50 | 14789.11 |
635 | 2006.02.22 14:33 | close | 318 | 0.20 | 1.1864 | 0.0000 | 1.1853 | 10.75 | 14799.86 |
636 | 2006.02.22 14:34 | close | 317 | 0.10 | 1.1863 | 0.0000 | 1.1847 | 0.37 | 14800.23 |
637 | 2006.02.23 04:30 | sell | 321 | 0.10 | 1.1901 | 0.0000 | 1.1886 | ||
638 | 2006.02.23 05:30 | sell | 322 | 0.20 | 1.1906 | 0.0000 | 1.1891 | ||
639 | 2006.02.23 06:50 | sell | 323 | 0.40 | 1.1912 | 0.0000 | 1.1897 | ||
640 | 2006.02.23 10:10 | sell | 324 | 0.80 | 1.1919 | 0.0000 | 1.1904 | ||
641 | 2006.02.24 09:08 | t/p | 324 | 0.80 | 1.1904 | 0.0000 | 1.1904 | 123.67 | 14923.90 |
642 | 2006.02.24 09:08 | close | 323 | 0.40 | 1.1904 | 0.0000 | 1.1897 | 33.83 | 14957.73 |
643 | 2006.02.24 09:08 | close | 322 | 0.20 | 1.1905 | 0.0000 | 1.1891 | 2.92 | 14960.65 |
644 | 2006.02.24 09:08 | close | 321 | 0.10 | 1.1903 | 0.0000 | 1.1886 | -1.54 | 14959.10 |
645 | 2006.02.24 09:30 | sell | 325 | 0.10 | 1.1896 | 0.0000 | 1.1881 | ||
646 | 2006.02.24 09:45 | sell | 326 | 0.20 | 1.1902 | 0.0000 | 1.1887 | ||
647 | 2006.02.24 10:10 | sell | 327 | 0.40 | 1.1908 | 0.0000 | 1.1893 | ||
648 | 2006.02.24 11:50 | t/p | 327 | 0.40 | 1.1893 | 0.0000 | 1.1893 | 60.00 | 15019.10 |
649 | 2006.02.24 11:50 | close | 326 | 0.20 | 1.1890 | 0.0000 | 1.1887 | 24.00 | 15043.10 |
650 | 2006.02.24 11:50 | close | 325 | 0.10 | 1.1891 | 0.0000 | 1.1881 | 5.00 | 15048.10 |
651 | 2006.02.24 17:15 | sell | 328 | 0.10 | 1.1866 | 0.0000 | 1.1851 | ||
652 | 2006.02.24 17:16 | sell | 329 | 0.20 | 1.1872 | 0.0000 | 1.1857 | ||
653 | 2006.02.24 17:25 | sell | 330 | 0.40 | 1.1877 | 0.0000 | 1.1862 | ||
654 | 2006.02.24 20:45 | sell | 331 | 0.80 | 1.1883 | 0.0000 | 1.1868 | ||
655 | 2006.02.24 21:48 | t/p | 331 | 0.80 | 1.1868 | 0.0000 | 1.1868 | 120.00 | 15168.10 |
656 | 2006.02.24 21:48 | close | 330 | 0.40 | 1.1868 | 0.0000 | 1.1862 | 36.00 | 15204.10 |
657 | 2006.02.24 21:49 | close | 329 | 0.20 | 1.1868 | 0.0000 | 1.1857 | 8.00 | 15212.10 |
658 | 2006.02.24 21:49 | close | 328 | 0.10 | 1.1871 | 0.0000 | 1.1851 | -5.00 | 15207.10 |
659 | 2006.02.27 00:15 | sell | 332 | 0.10 | 1.1854 | 0.0000 | 1.1839 | ||
660 | 2006.02.27 00:23 | t/p | 332 | 0.10 | 1.1839 | 0.0000 | 1.1839 | 15.00 | 15222.10 |
661 | 2006.02.27 00:23 | sell | 333 | 0.10 | 1.1836 | 0.0000 | 1.1821 | ||
662 | 2006.02.27 00:23 | sell | 334 | 0.20 | 1.1843 | 0.0000 | 1.1828 | ||
663 | 2006.02.27 01:44 | t/p | 334 | 0.20 | 1.1828 | 0.0000 | 1.1828 | 30.00 | 15252.10 |
664 | 2006.02.27 01:44 | close | 333 | 0.10 | 1.1827 | 0.0000 | 1.1821 | 9.00 | 15261.10 |
665 | 2006.02.27 01:45 | sell | 335 | 0.10 | 1.1826 | 0.0000 | 1.1811 | ||
666 | 2006.02.27 01:55 | sell | 336 | 0.20 | 1.1836 | 0.0000 | 1.1821 | ||
667 | 2006.02.27 01:55 | sell | 337 | 0.40 | 1.1842 | 0.0000 | 1.1827 | ||
668 | 2006.02.27 02:50 | sell | 338 | 0.80 | 1.1848 | 0.0000 | 1.1833 | ||
669 | 2006.04.06 10:56 | t/p | 240 | 0.80 | 1.2316 | 0.0000 | 1.2316 | -257.53 | 15003.57 |
670 | 2006.04.06 10:56 | close | 239 | 0.40 | 1.2321 | 0.0000 | 1.2323 | -136.77 | 14866.80 |
671 | 2006.04.06 10:56 | close | 238 | 0.20 | 1.2317 | 0.0000 | 1.2328 | -86.38 | 14780.42 |
672 | 2006.04.06 10:56 | close | 237 | 0.10 | 1.2315 | 0.0000 | 1.2334 | -51.19 | 14729.23 |
673 | 2006.04.06 10:56 | buy | 339 | 0.10 | 1.2325 | 0.0000 | 1.2340 | ||
674 | 2006.04.06 10:56 | buy | 340 | 0.20 | 1.2319 | 0.0000 | 1.2334 | ||
675 | 2006.04.06 11:00 | buy | 341 | 0.40 | 1.2314 | 0.0000 | 1.2329 | ||
676 | 2006.04.06 11:24 | t/p | 341 | 0.40 | 1.2329 | 0.0000 | 1.2329 | 60.00 | 14789.23 |
677 | 2006.04.06 11:24 | close | 340 | 0.20 | 1.2330 | 0.0000 | 1.2334 | 22.00 | 14811.23 |
678 | 2006.04.06 11:24 | close | 339 | 0.10 | 1.2331 | 0.0000 | 1.2340 | 6.00 | 14817.23 |
679 | 2006.04.06 11:24 | buy | 342 | 0.10 | 1.2324 | 0.0000 | 1.2339 | ||
680 | 2006.04.06 11:30 | buy | 343 | 0.20 | 1.2319 | 0.0000 | 1.2334 | ||
681 | 2006.04.06 12:16 | buy | 344 | 0.40 | 1.2313 | 0.0000 | 1.2328 | ||
682 | 2006.04.06 12:28 | buy | 345 | 0.80 | 1.2308 | 0.0000 | 1.2323 | ||
683 | 2006.04.18 22:34 | t/p | 345 | 0.80 | 1.2323 | 0.0000 | 1.2323 | 68.28 | 14885.51 |
684 | 2006.04.18 22:34 | close | 344 | 0.40 | 1.2323 | 0.0000 | 1.2328 | 14.14 | 14899.65 |
685 | 2006.04.18 22:34 | close | 343 | 0.20 | 1.2317 | 0.0000 | 1.2334 | -16.93 | 14882.72 |
686 | 2006.04.18 22:35 | close | 342 | 0.10 | 1.2318 | 0.0000 | 1.2339 | -12.46 | 14870.26 |
687 | 2006.04.18 22:35 | buy | 346 | 0.10 | 1.2319 | 0.0000 | 1.2334 | ||
688 | 2006.04.18 22:50 | t/p | 346 | 0.10 | 1.2334 | 0.0000 | 1.2334 | 15.00 | 14885.26 |
689 | 2006.04.18 22:50 | buy | 347 | 0.10 | 1.2336 | 0.0000 | 1.2351 | ||
690 | 2006.04.18 22:51 | buy | 348 | 0.20 | 1.2329 | 0.0000 | 1.2344 | ||
691 | 2006.04.18 22:52 | t/p | 348 | 0.20 | 1.2344 | 0.0000 | 1.2344 | 30.00 | 14915.26 |
692 | 2006.04.18 22:52 | close | 347 | 0.10 | 1.2345 | 0.0000 | 1.2351 | 9.00 | 14924.26 |
693 | 2006.04.18 22:52 | buy | 349 | 0.10 | 1.2341 | 0.0000 | 1.2356 | ||
694 | 2006.04.18 22:53 | t/p | 349 | 0.10 | 1.2356 | 0.0000 | 1.2356 | 15.00 | 14939.26 |
695 | 2006.04.18 22:53 | buy | 350 | 0.10 | 1.2358 | 0.0000 | 1.2373 | ||
696 | 2006.04.18 22:54 | buy | 351 | 0.20 | 1.2347 | 0.0000 | 1.2362 | ||
697 | 2006.04.18 22:55 | buy | 352 | 0.40 | 1.2342 | 0.0000 | 1.2357 | ||
698 | 2006.04.18 22:59 | t/p | 352 | 0.40 | 1.2357 | 0.0000 | 1.2357 | 60.00 | 14999.26 |
699 | 2006.04.18 22:59 | close | 351 | 0.20 | 1.2357 | 0.0000 | 1.2362 | 20.00 | 15019.26 |
700 | 2006.04.18 22:59 | close | 350 | 0.10 | 1.2359 | 0.0000 | 1.2373 | 1.00 | 15020.26 |
701 | 2006.04.18 22:59 | buy | 353 | 0.10 | 1.2361 | 0.0000 | 1.2376 | ||
702 | 2006.04.18 22:59 | buy | 354 | 0.20 | 1.2354 | 0.0000 | 1.2369 | ||
703 | 2006.04.18 23:00 | buy | 355 | 0.40 | 1.2349 | 0.0000 | 1.2364 | ||
704 | 2006.04.18 23:27 | t/p | 355 | 0.40 | 1.2364 | 0.0000 | 1.2364 | 60.00 | 15080.26 |
705 | 2006.04.18 23:27 | close | 354 | 0.20 | 1.2364 | 0.0000 | 1.2369 | 20.00 | 15100.26 |
706 | 2006.04.18 23:28 | close | 353 | 0.10 | 1.2365 | 0.0000 | 1.2376 | 4.00 | 15104.26 |
707 | 2006.04.18 23:28 | buy | 356 | 0.10 | 1.2366 | 0.0000 | 1.2381 | ||
708 | 2006.04.18 23:29 | buy | 357 | 0.20 | 1.2360 | 0.0000 | 1.2375 | ||
709 | 2006.04.18 23:30 | buy | 358 | 0.40 | 1.2353 | 0.0000 | 1.2368 | ||
710 | 2006.04.19 03:38 | buy | 359 | 0.80 | 1.2348 | 0.0000 | 1.2363 | ||
711 | 2006.04.19 10:34 | t/p | 359 | 0.80 | 1.2363 | 0.0000 | 1.2363 | 120.00 | 15224.26 |
712 | 2006.04.19 10:34 | close | 358 | 0.40 | 1.2365 | 0.0000 | 1.2368 | 45.41 | 15269.67 |
713 | 2006.04.19 10:34 | close | 357 | 0.20 | 1.2365 | 0.0000 | 1.2375 | 8.71 | 15278.38 |
714 | 2006.04.19 10:34 | close | 356 | 0.10 | 1.2364 | 0.0000 | 1.2381 | -2.65 | 15275.73 |
715 | 2006.04.19 11:15 | buy | 360 | 0.10 | 1.2372 | 0.0000 | 1.2387 | ||
716 | 2006.04.19 11:22 | buy | 361 | 0.20 | 1.2366 | 0.0000 | 1.2381 | ||
717 | 2006.04.19 11:30 | buy | 362 | 0.40 | 1.2360 | 0.0000 | 1.2375 | ||
718 | 2006.04.19 11:40 | buy | 363 | 0.80 | 1.2355 | 0.0000 | 1.2370 | ||
719 | 2006.04.19 18:22 | t/p | 363 | 0.80 | 1.2370 | 0.0000 | 1.2370 | 120.00 | 15395.73 |
720 | 2006.04.19 18:22 | close | 362 | 0.40 | 1.2370 | 0.0000 | 1.2375 | 40.00 | 15435.73 |
721 | 2006.04.19 18:22 | close | 361 | 0.20 | 1.2372 | 0.0000 | 1.2381 | 12.00 | 15447.73 |
722 | 2006.04.19 18:22 | close | 360 | 0.10 | 1.2371 | 0.0000 | 1.2387 | -1.00 | 15446.73 |
723 | 2006.04.19 18:23 | buy | 364 | 0.10 | 1.2374 | 0.0000 | 1.2389 | ||
724 | 2006.04.19 18:30 | buy | 365 | 0.20 | 1.2363 | 0.0000 | 1.2378 | ||
725 | 2006.04.19 19:01 | t/p | 365 | 0.20 | 1.2378 | 0.0000 | 1.2378 | 30.00 | 15476.73 |
726 | 2006.04.19 19:01 | close | 364 | 0.10 | 1.2378 | 0.0000 | 1.2389 | 4.00 | 15480.73 |
727 | 2006.04.19 19:01 | buy | 366 | 0.10 | 1.2384 | 0.0000 | 1.2399 | ||
728 | 2006.04.19 19:04 | buy | 367 | 0.20 | 1.2378 | 0.0000 | 1.2393 | ||
729 | 2006.04.19 19:05 | buy | 368 | 0.40 | 1.2372 | 0.0000 | 1.2387 | ||
730 | 2006.04.19 19:15 | t/p | 368 | 0.40 | 1.2387 | 0.0000 | 1.2387 | 60.00 | 15540.73 |
731 | 2006.04.19 19:15 | close | 367 | 0.20 | 1.2387 | 0.0000 | 1.2393 | 18.00 | 15558.73 |
732 | 2006.04.19 19:15 | close | 366 | 0.10 | 1.2386 | 0.0000 | 1.2399 | 2.00 | 15560.73 |
733 | 2006.04.19 19:15 | buy | 369 | 0.10 | 1.2384 | 0.0000 | 1.2399 | ||
734 | 2006.04.19 19:16 | buy | 370 | 0.20 | 1.2378 | 0.0000 | 1.2393 | ||
735 | 2006.04.19 20:10 | t/p | 370 | 0.20 | 1.2393 | 0.0000 | 1.2393 | 30.00 | 15590.73 |
736 | 2006.04.19 20:10 | close | 369 | 0.10 | 1.2393 | 0.0000 | 1.2399 | 9.00 | 15599.73 |
737 | 2006.04.19 20:11 | buy | 371 | 0.10 | 1.2393 | 0.0000 | 1.2408 | ||
738 | 2006.04.19 20:20 | buy | 372 | 0.20 | 1.2388 | 0.0000 | 1.2403 | ||
739 | 2006.04.19 21:04 | buy | 373 | 0.40 | 1.2382 | 0.0000 | 1.2397 | ||
740 | 2006.04.19 21:24 | buy | 374 | 0.80 | 1.2376 | 0.0000 | 1.2391 | ||
741 | 2006.04.24 09:27 | t/p | 374 | 0.80 | 1.2391 | 0.0000 | 1.2391 | 94.14 | 15693.87 |
742 | 2006.04.24 09:27 | close | 373 | 0.40 | 1.2392 | 0.0000 | 1.2397 | 27.07 | 15720.94 |
743 | 2006.04.24 09:27 | close | 372 | 0.20 | 1.2391 | 0.0000 | 1.2403 | -0.46 | 15720.48 |
744 | 2006.04.24 09:27 | close | 371 | 0.10 | 1.2390 | 0.0000 | 1.2408 | -6.23 | 15714.25 |
745 | 2006.04.24 09:27 | buy | 375 | 0.10 | 1.2393 | 0.0000 | 1.2408 | ||
746 | 2006.04.24 09:28 | buy | 376 | 0.20 | 1.2388 | 0.0000 | 1.2403 | ||
747 | 2006.04.24 09:43 | t/p | 376 | 0.20 | 1.2403 | 0.0000 | 1.2403 | 30.00 | 15744.25 |
748 | 2006.04.24 09:43 | close | 375 | 0.10 | 1.2407 | 0.0000 | 1.2408 | 14.00 | 15758.25 |
749 | 2006.04.24 09:43 | buy | 377 | 0.10 | 1.2403 | 0.0000 | 1.2418 | ||
750 | 2006.04.24 09:45 | buy | 378 | 0.20 | 1.2397 | 0.0000 | 1.2412 | ||
751 | 2006.04.24 09:47 | buy | 379 | 0.40 | 1.2392 | 0.0000 | 1.2407 | ||
752 | 2006.04.24 09:56 | buy | 380 | 0.80 | 1.2385 | 0.0000 | 1.2400 | ||
753 | 2006.04.24 19:55 | t/p | 380 | 0.80 | 1.2400 | 0.0000 | 1.2400 | 120.00 | 15878.25 |
754 | 2006.04.24 19:55 | close | 379 | 0.40 | 1.2400 | 0.0000 | 1.2407 | 32.00 | 15910.25 |
755 | 2006.04.24 19:56 | close | 378 | 0.20 | 1.2401 | 0.0000 | 1.2412 | 8.00 | 15918.25 |
756 | 2006.04.24 19:56 | close | 377 | 0.10 | 1.2402 | 0.0000 | 1.2418 | -1.00 | 15917.25 |
757 | 2006.04.24 19:57 | buy | 381 | 0.10 | 1.2399 | 0.0000 | 1.2414 | ||
758 | 2006.04.24 22:52 | buy | 382 | 0.20 | 1.2393 | 0.0000 | 1.2408 | ||
759 | 2006.04.24 23:00 | buy | 383 | 0.40 | 1.2387 | 0.0000 | 1.2402 | ||
760 | 2006.04.24 23:53 | buy | 384 | 0.80 | 1.2381 | 0.0000 | 1.2396 | ||
761 | 2006.04.25 09:44 | t/p | 384 | 0.80 | 1.2396 | 0.0000 | 1.2396 | 114.83 | 16032.07 |
762 | 2006.04.25 09:44 | close | 383 | 0.40 | 1.2397 | 0.0000 | 1.2402 | 37.41 | 16069.49 |
763 | 2006.04.25 09:44 | close | 382 | 0.20 | 1.2396 | 0.0000 | 1.2408 | 4.71 | 16074.20 |
764 | 2006.04.25 09:44 | close | 381 | 0.10 | 1.2397 | 0.0000 | 1.2414 | -2.65 | 16071.55 |
765 | 2006.04.25 09:45 | buy | 385 | 0.10 | 1.2400 | 0.0000 | 1.2415 | ||
766 | 2006.04.25 09:50 | buy | 386 | 0.20 | 1.2394 | 0.0000 | 1.2409 | ||
767 | 2006.04.25 10:07 | t/p | 386 | 0.20 | 1.2409 | 0.0000 | 1.2409 | 30.00 | 16101.55 |
768 | 2006.04.25 10:07 | close | 385 | 0.10 | 1.2414 | 0.0000 | 1.2415 | 14.00 | 16115.55 |
769 | 2006.04.25 10:07 | buy | 387 | 0.10 | 1.2412 | 0.0000 | 1.2427 | ||
770 | 2006.04.25 10:09 | buy | 388 | 0.20 | 1.2404 | 0.0000 | 1.2419 | ||
771 | 2006.04.25 10:10 | buy | 389 | 0.40 | 1.2399 | 0.0000 | 1.2414 | ||
772 | 2006.04.25 10:10 | buy | 390 | 0.80 | 1.2385 | 0.0000 | 1.2400 | ||
773 | 2006.04.25 10:14 | t/p | 390 | 0.80 | 1.2400 | 0.0000 | 1.2400 | 120.00 | 16235.55 |
774 | 2006.04.25 10:14 | close | 389 | 0.40 | 1.2403 | 0.0000 | 1.2414 | 16.00 | 16251.55 |
775 | 2006.04.25 10:14 | close | 388 | 0.20 | 1.2400 | 0.0000 | 1.2419 | -8.00 | 16243.55 |
776 | 2006.04.25 10:14 | close | 387 | 0.10 | 1.2403 | 0.0000 | 1.2427 | -9.00 | 16234.55 |
777 | 2006.04.25 10:14 | buy | 391 | 0.10 | 1.2386 | 0.0000 | 1.2401 | ||
778 | 2006.04.25 10:22 | t/p | 391 | 0.10 | 1.2401 | 0.0000 | 1.2401 | 15.00 | 16249.55 |
779 | 2006.04.25 10:22 | buy | 392 | 0.10 | 1.2405 | 0.0000 | 1.2420 | ||
780 | 2006.04.25 10:23 | buy | 393 | 0.20 | 1.2399 | 0.0000 | 1.2414 | ||
781 | 2006.04.25 10:23 | buy | 394 | 0.40 | 1.2392 | 0.0000 | 1.2407 | ||
782 | 2006.04.25 11:24 | buy | 395 | 0.80 | 1.2387 | 0.0000 | 1.2402 | ||
783 | 2006.04.25 14:05 | t/p | 394 | 0.40 | 1.2407 | 0.0000 | 1.2407 | 60.00 | 16309.55 |
784 | 2006.04.25 14:05 | t/p | 395 | 0.80 | 1.2402 | 0.0000 | 1.2402 | 120.00 | 16429.55 |
785 | 2006.04.25 14:05 | close | 393 | 0.20 | 1.2413 | 0.0000 | 1.2414 | 28.00 | 16457.55 |
786 | 2006.04.25 14:05 | close | 392 | 0.10 | 1.2399 | 0.0000 | 1.2420 | -6.00 | 16451.55 |
787 | 2006.04.25 14:30 | buy | 396 | 0.10 | 1.2426 | 0.0000 | 1.2441 | ||
788 | 2006.04.25 14:30 | buy | 397 | 0.20 | 1.2419 | 0.0000 | 1.2434 | ||
789 | 2006.04.25 15:38 | t/p | 397 | 0.20 | 1.2434 | 0.0000 | 1.2434 | 30.00 | 16481.55 |
790 | 2006.04.25 15:38 | close | 396 | 0.10 | 1.2437 | 0.0000 | 1.2441 | 11.00 | 16492.55 |
791 | 2006.04.25 15:38 | buy | 398 | 0.10 | 1.2439 | 0.0000 | 1.2454 | ||
792 | 2006.04.25 15:39 | buy | 399 | 0.20 | 1.2433 | 0.0000 | 1.2448 | ||
793 | 2006.04.25 15:55 | buy | 400 | 0.40 | 1.2428 | 0.0000 | 1.2443 | ||
794 | 2006.04.25 15:55 | buy | 401 | 0.80 | 1.2414 | 0.0000 | 1.2429 | ||
795 | 2006.04.25 15:58 | t/p | 401 | 0.80 | 1.2429 | 0.0000 | 1.2429 | 120.00 | 16612.55 |
796 | 2006.04.25 15:58 | close | 400 | 0.40 | 1.2429 | 0.0000 | 1.2443 | 4.00 | 16616.55 |
797 | 2006.04.25 15:58 | close | 399 | 0.20 | 1.2430 | 0.0000 | 1.2448 | -6.00 | 16610.55 |
798 | 2006.04.25 15:58 | close | 398 | 0.10 | 1.2432 | 0.0000 | 1.2454 | -7.00 | 16603.55 |
799 | 2006.04.25 15:58 | buy | 402 | 0.10 | 1.2432 | 0.0000 | 1.2447 | ||
800 | 2006.04.25 15:59 | buy | 403 | 0.20 | 1.2415 | 0.0000 | 1.2430 | ||
801 | 2006.04.25 16:00 | buy | 404 | 0.40 | 1.2400 | 0.0000 | 1.2415 | ||
802 | 2006.04.25 16:00 | buy | 405 | 0.80 | 1.2393 | 0.0000 | 1.2408 | ||
803 | 2006.04.25 16:02 | t/p | 405 | 0.80 | 1.2408 | 0.0000 | 1.2408 | 120.00 | 16723.55 |
804 | 2006.04.25 16:02 | close | 404 | 0.40 | 1.2411 | 0.0000 | 1.2415 | 44.00 | 16767.55 |
805 | 2006.04.25 16:02 | close | 403 | 0.20 | 1.2409 | 0.0000 | 1.2430 | -12.00 | 16755.55 |
806 | 2006.04.25 16:02 | close | 402 | 0.10 | 1.2410 | 0.0000 | 1.2447 | -22.00 | 16733.55 |
807 | 2006.04.25 16:02 | buy | 406 | 0.10 | 1.2397 | 0.0000 | 1.2412 | ||
808 | 2006.04.25 16:03 | t/p | 406 | 0.10 | 1.2412 | 0.0000 | 1.2412 | 15.00 | 16748.55 |
809 | 2006.04.25 16:03 | buy | 407 | 0.10 | 1.2416 | 0.0000 | 1.2431 | ||
810 | 2006.04.25 16:03 | buy | 408 | 0.20 | 1.2409 | 0.0000 | 1.2424 | ||
811 | 2006.04.25 16:04 | buy | 409 | 0.40 | 1.2375 | 0.0000 | 1.2390 | ||
812 | 2006.04.25 16:04 | t/p | 409 | 0.40 | 1.2390 | 0.0000 | 1.2390 | 60.00 | 16808.55 |
813 | 2006.04.25 16:04 | buy | 410 | 0.40 | 1.2396 | 0.0000 | 1.2411 | ||
814 | 2006.04.25 16:04 | buy | 411 | 0.80 | 1.2390 | 0.0000 | 1.2405 | ||
815 | 2006.04.25 16:04 | t/p | 411 | 0.80 | 1.2405 | 0.0000 | 1.2405 | 120.00 | 16928.55 |
816 | 2006.04.25 16:04 | close | 410 | 0.40 | 1.2408 | 0.0000 | 1.2411 | 48.00 | 16976.55 |
817 | 2006.04.25 16:05 | close | 408 | 0.20 | 1.2407 | 0.0000 | 1.2424 | -4.00 | 16972.55 |
818 | 2006.04.25 16:05 | close | 407 | 0.10 | 1.2403 | 0.0000 | 1.2431 | -13.00 | 16959.55 |
819 | 2006.04.25 16:05 | buy | 412 | 0.10 | 1.2404 | 0.0000 | 1.2419 | ||
820 | 2006.04.25 16:05 | buy | 413 | 0.20 | 1.2398 | 0.0000 | 1.2413 | ||
821 | 2006.04.25 16:05 | buy | 414 | 0.40 | 1.2391 | 0.0000 | 1.2406 | ||
822 | 2006.04.25 16:07 | t/p | 414 | 0.40 | 1.2406 | 0.0000 | 1.2406 | 60.00 | 17019.55 |
823 | 2006.04.25 16:07 | close | 413 | 0.20 | 1.2406 | 0.0000 | 1.2413 | 16.00 | 17035.55 |
824 | 2006.04.25 16:07 | close | 412 | 0.10 | 1.2407 | 0.0000 | 1.2419 | 3.00 | 17038.55 |
825 | 2006.04.25 16:08 | buy | 415 | 0.10 | 1.2407 | 0.0000 | 1.2422 | ||
826 | 2006.04.25 16:08 | buy | 416 | 0.20 | 1.2399 | 0.0000 | 1.2414 | ||
827 | 2006.04.25 16:09 | buy | 417 | 0.40 | 1.2390 | 0.0000 | 1.2405 | ||
828 | 2006.04.25 16:09 | buy | 418 | 0.80 | 1.2375 | 0.0000 | 1.2390 | ||
829 | 2006.04.25 16:10 | t/p | 418 | 0.80 | 1.2390 | 0.0000 | 1.2390 | 120.00 | 17158.55 |
830 | 2006.04.25 16:10 | close | 417 | 0.40 | 1.2391 | 0.0000 | 1.2405 | 4.00 | 17162.55 |
831 | 2006.04.25 16:10 | close | 416 | 0.20 | 1.2393 | 0.0000 | 1.2414 | -12.00 | 17150.55 |
832 | 2006.04.25 16:11 | close | 415 | 0.10 | 1.2391 | 0.0000 | 1.2422 | -16.00 | 17134.55 |
833 | 2006.04.25 16:11 | buy | 419 | 0.10 | 1.2392 | 0.0000 | 1.2407 | ||
834 | 2006.04.25 16:13 | buy | 420 | 0.20 | 1.2385 | 0.0000 | 1.2400 | ||
835 | 2006.04.25 16:23 | buy | 421 | 0.40 | 1.2379 | 0.0000 | 1.2394 | ||
836 | 2006.04.25 16:23 | buy | 422 | 0.80 | 1.2368 | 0.0000 | 1.2383 | ||
837 | 2006.04.25 16:25 | t/p | 422 | 0.80 | 1.2383 | 0.0000 | 1.2383 | 120.00 | 17254.55 |
838 | 2006.04.25 16:25 | close | 421 | 0.40 | 1.2384 | 0.0000 | 1.2394 | 20.00 | 17274.55 |
839 | 2006.04.25 16:25 | close | 420 | 0.20 | 1.2383 | 0.0000 | 1.2400 | -4.00 | 17270.55 |
840 | 2006.04.25 16:25 | close | 419 | 0.10 | 1.2385 | 0.0000 | 1.2407 | -7.00 | 17263.55 |
841 | 2006.04.25 16:25 | buy | 423 | 0.10 | 1.2386 | 0.0000 | 1.2401 | ||
842 | 2006.04.25 16:28 | buy | 424 | 0.20 | 1.2375 | 0.0000 | 1.2390 | ||
843 | 2006.04.25 16:30 | t/p | 424 | 0.20 | 1.2390 | 0.0000 | 1.2390 | 30.00 | 17293.55 |
844 | 2006.04.25 16:30 | close | 423 | 0.10 | 1.2391 | 0.0000 | 1.2401 | 5.00 | 17298.55 |
845 | 2006.04.25 20:45 | buy | 425 | 0.10 | 1.2426 | 0.0000 | 1.2441 | ||
846 | 2006.04.25 20:45 | buy | 426 | 0.20 | 1.2417 | 0.0000 | 1.2432 | ||
847 | 2006.04.25 20:58 | t/p | 426 | 0.20 | 1.2432 | 0.0000 | 1.2432 | 30.00 | 17328.55 |
848 | 2006.04.25 20:58 | close | 425 | 0.10 | 1.2434 | 0.0000 | 1.2441 | 8.00 | 17336.55 |
849 | 2006.04.25 20:58 | buy | 427 | 0.10 | 1.2434 | 0.0000 | 1.2449 | ||
850 | 2006.04.25 21:02 | buy | 428 | 0.20 | 1.2429 | 0.0000 | 1.2444 | ||
851 | 2006.04.26 00:30 | buy | 429 | 0.40 | 1.2423 | 0.0000 | 1.2438 | ||
852 | 2006.04.26 05:53 | buy | 430 | 0.80 | 1.2417 | 0.0000 | 1.2432 | ||
853 | 2006.04.26 15:00 | t/p | 429 | 0.40 | 1.2438 | 0.0000 | 1.2438 | 60.00 | 17396.55 |
854 | 2006.04.26 15:00 | t/p | 430 | 0.80 | 1.2432 | 0.0000 | 1.2432 | 120.00 | 17516.55 |
855 | 2006.04.26 15:00 | close | 428 | 0.20 | 1.2439 | 0.0000 | 1.2444 | 18.71 | 17535.26 |
856 | 2006.04.26 15:01 | close | 427 | 0.10 | 1.2438 | 0.0000 | 1.2449 | 3.35 | 17538.61 |
857 | 2006.04.26 15:30 | buy | 431 | 0.10 | 1.2432 | 0.0000 | 1.2447 | ||
858 | 2006.04.26 16:00 | buy | 432 | 0.20 | 1.2420 | 0.0000 | 1.2435 | ||
859 | 2006.04.26 16:02 | t/p | 432 | 0.20 | 1.2435 | 0.0000 | 1.2435 | 30.00 | 17568.61 |
860 | 2006.04.26 16:02 | close | 431 | 0.10 | 1.2435 | 0.0000 | 1.2447 | 3.00 | 17571.61 |
861 | 2006.04.26 16:03 | buy | 433 | 0.10 | 1.2436 | 0.0000 | 1.2451 | ||
862 | 2006.04.26 16:03 | buy | 434 | 0.20 | 1.2430 | 0.0000 | 1.2445 | ||
863 | 2006.04.26 16:05 | t/p | 434 | 0.20 | 1.2445 | 0.0000 | 1.2445 | 30.00 | 17601.61 |
864 | 2006.04.26 16:05 | close | 433 | 0.10 | 1.2445 | 0.0000 | 1.2451 | 9.00 | 17610.61 |
865 | 2006.04.26 16:05 | buy | 435 | 0.10 | 1.2435 | 0.0000 | 1.2450 | ||
866 | 2006.04.26 16:05 | t/p | 435 | 0.10 | 1.2450 | 0.0000 | 1.2450 | 15.00 | 17625.61 |
867 | 2006.04.26 16:05 | buy | 436 | 0.10 | 1.2455 | 0.0000 | 1.2470 | ||
868 | 2006.04.26 16:06 | buy | 437 | 0.20 | 1.2449 | 0.0000 | 1.2464 | ||
869 | 2006.04.26 16:06 | buy | 438 | 0.40 | 1.2437 | 0.0000 | 1.2452 | ||
870 | 2006.04.26 16:06 | t/p | 438 | 0.40 | 1.2452 | 0.0000 | 1.2452 | 60.00 | 17685.61 |
871 | 2006.04.26 16:06 | close | 437 | 0.20 | 1.2452 | 0.0000 | 1.2464 | 6.00 | 17691.61 |
872 | 2006.04.26 16:07 | close | 436 | 0.10 | 1.2451 | 0.0000 | 1.2470 | -4.00 | 17687.61 |
873 | 2006.04.26 16:07 | buy | 439 | 0.10 | 1.2455 | 0.0000 | 1.2470 | ||
874 | 2006.04.26 16:07 | buy | 440 | 0.20 | 1.2449 | 0.0000 | 1.2464 | ||
875 | 2006.04.26 16:09 | buy | 441 | 0.40 | 1.2436 | 0.0000 | 1.2451 | ||
876 | 2006.04.26 16:09 | buy | 442 | 0.80 | 1.2428 | 0.0000 | 1.2443 | ||
877 | 2006.04.26 16:09 | t/p | 442 | 0.80 | 1.2443 | 0.0000 | 1.2443 | 120.00 | 17807.61 |
878 | 2006.04.26 16:09 | close | 441 | 0.40 | 1.2448 | 0.0000 | 1.2451 | 48.00 | 17855.61 |
879 | 2006.04.26 16:10 | close | 440 | 0.20 | 1.2447 | 0.0000 | 1.2464 | -4.00 | 17851.61 |
880 | 2006.04.26 16:10 | close | 439 | 0.10 | 1.2446 | 0.0000 | 1.2470 | -9.00 | 17842.61 |
881 | 2006.04.26 16:10 | buy | 443 | 0.10 | 1.2454 | 0.0000 | 1.2469 | ||
882 | 2006.04.26 16:10 | buy | 444 | 0.20 | 1.2437 | 0.0000 | 1.2452 | ||
883 | 2006.04.26 16:11 | t/p | 444 | 0.20 | 1.2452 | 0.0000 | 1.2452 | 30.00 | 17872.61 |
884 | 2006.04.26 16:11 | close | 443 | 0.10 | 1.2453 | 0.0000 | 1.2469 | -1.00 | 17871.61 |
885 | 2006.04.26 16:12 | buy | 445 | 0.10 | 1.2453 | 0.0000 | 1.2468 | ||
886 | 2006.04.26 16:12 | buy | 446 | 0.20 | 1.2447 | 0.0000 | 1.2462 | ||
887 | 2006.04.26 16:13 | buy | 447 | 0.40 | 1.2432 | 0.0000 | 1.2447 | ||
888 | 2006.04.26 16:14 | t/p | 447 | 0.40 | 1.2447 | 0.0000 | 1.2447 | 60.00 | 17931.61 |
889 | 2006.04.26 16:14 | close | 446 | 0.20 | 1.2457 | 0.0000 | 1.2462 | 20.00 | 17951.61 |
890 | 2006.04.26 16:14 | close | 445 | 0.10 | 1.2454 | 0.0000 | 1.2468 | 1.00 | 17952.61 |
891 | 2006.04.26 16:14 | buy | 448 | 0.10 | 1.2459 | 0.0000 | 1.2474 | ||
892 | 2006.04.26 16:14 | buy | 449 | 0.20 | 1.2443 | 0.0000 | 1.2458 | ||
893 | 2006.04.26 16:15 | buy | 450 | 0.40 | 1.2433 | 0.0000 | 1.2448 | ||
894 | 2006.04.26 16:23 | buy | 451 | 0.80 | 1.2428 | 0.0000 | 1.2443 | ||
895 | 2006.04.26 17:10 | t/p | 451 | 0.80 | 1.2443 | 0.0000 | 1.2443 | 120.00 | 18072.61 |
896 | 2006.04.26 17:10 | close | 450 | 0.40 | 1.2444 | 0.0000 | 1.2448 | 44.00 | 18116.61 |
897 | 2006.04.26 17:11 | close | 449 | 0.20 | 1.2442 | 0.0000 | 1.2458 | -2.00 | 18114.61 |
898 | 2006.04.26 17:11 | close | 448 | 0.10 | 1.2441 | 0.0000 | 1.2474 | -18.00 | 18096.61 |
899 | 2006.04.26 17:11 | buy | 452 | 0.10 | 1.2442 | 0.0000 | 1.2457 | ||
900 | 2006.04.26 17:26 | buy | 453 | 0.20 | 1.2435 | 0.0000 | 1.2450 | ||
901 | 2006.04.26 17:51 | t/p | 453 | 0.20 | 1.2450 | 0.0000 | 1.2450 | 30.00 | 18126.61 |
902 | 2006.04.26 17:51 | close | 452 | 0.10 | 1.2451 | 0.0000 | 1.2457 | 9.00 | 18135.61 |
903 | 2006.04.26 18:15 | buy | 454 | 0.10 | 1.2464 | 0.0000 | 1.2479 | ||
904 | 2006.04.26 18:25 | buy | 455 | 0.20 | 1.2457 | 0.0000 | 1.2472 | ||
905 | 2006.04.26 19:10 | buy | 456 | 0.40 | 1.2451 | 0.0000 | 1.2466 | ||
906 | 2006.04.26 19:28 | buy | 457 | 0.80 | 1.2445 | 0.0000 | 1.2460 | ||
907 | 2006.04.27 02:54 | t/p | 457 | 0.80 | 1.2460 | 0.0000 | 1.2460 | 104.48 | 18240.09 |
908 | 2006.04.27 02:54 | close | 456 | 0.40 | 1.2461 | 0.0000 | 1.2466 | 32.24 | 18272.34 |
909 | 2006.04.27 02:54 | close | 455 | 0.20 | 1.2461 | 0.0000 | 1.2472 | 4.12 | 18276.46 |
910 | 2006.04.27 02:54 | close | 454 | 0.10 | 1.2458 | 0.0000 | 1.2479 | -7.94 | 18268.52 |
911 | 2006.04.27 16:15 | buy | 458 | 0.10 | 1.2492 | 0.0000 | 1.2507 | ||
912 | 2006.04.27 16:28 | t/p | 458 | 0.10 | 1.2507 | 0.0000 | 1.2507 | 15.00 | 18283.52 |
913 | 2006.04.27 16:28 | buy | 459 | 0.10 | 1.2512 | 0.0000 | 1.2527 | ||
914 | 2006.04.27 16:32 | t/p | 459 | 0.10 | 1.2527 | 0.0000 | 1.2527 | 15.00 | 18298.52 |
915 | 2006.04.27 16:32 | buy | 460 | 0.10 | 1.2530 | 0.0000 | 1.2545 | ||
916 | 2006.04.27 16:34 | buy | 461 | 0.20 | 1.2524 | 0.0000 | 1.2539 | ||
917 | 2006.04.27 16:36 | buy | 462 | 0.40 | 1.2518 | 0.0000 | 1.2533 | ||
918 | 2006.04.27 16:46 | t/p | 462 | 0.40 | 1.2533 | 0.0000 | 1.2533 | 60.00 | 18358.52 |
919 | 2006.04.27 16:46 | close | 461 | 0.20 | 1.2535 | 0.0000 | 1.2539 | 22.00 | 18380.52 |
920 | 2006.04.27 16:46 | close | 460 | 0.10 | 1.2536 | 0.0000 | 1.2545 | 6.00 | 18386.52 |
921 | 2006.04.27 16:47 | buy | 463 | 0.10 | 1.2539 | 0.0000 | 1.2554 | ||
922 | 2006.04.27 17:05 | buy | 464 | 0.20 | 1.2532 | 0.0000 | 1.2547 | ||
923 | 2006.04.27 17:15 | buy | 465 | 0.40 | 1.2525 | 0.0000 | 1.2540 | ||
924 | 2006.04.27 17:21 | buy | 466 | 0.80 | 1.2520 | 0.0000 | 1.2535 | ||
925 | 2006.04.27 17:40 | t/p | 466 | 0.80 | 1.2535 | 0.0000 | 1.2535 | 120.00 | 18506.52 |
926 | 2006.04.27 17:40 | close | 465 | 0.40 | 1.2535 | 0.0000 | 1.2540 | 40.00 | 18546.52 |
927 | 2006.04.27 17:40 | close | 464 | 0.20 | 1.2534 | 0.0000 | 1.2547 | 4.00 | 18550.52 |
928 | 2006.04.27 17:41 | close | 463 | 0.10 | 1.2535 | 0.0000 | 1.2554 | -4.00 | 18546.52 |
929 | 2006.04.27 17:41 | buy | 467 | 0.10 | 1.2535 | 0.0000 | 1.2550 | ||
930 | 2006.04.27 17:42 | buy | 468 | 0.20 | 1.2530 | 0.0000 | 1.2545 | ||
931 | 2006.04.27 17:51 | buy | 469 | 0.40 | 1.2524 | 0.0000 | 1.2539 | ||
932 | 2006.04.27 17:51 | buy | 470 | 0.80 | 1.2514 | 0.0000 | 1.2529 | ||
933 | 2006.04.27 17:54 | t/p | 470 | 0.80 | 1.2529 | 0.0000 | 1.2529 | 120.00 | 18666.52 |
934 | 2006.04.27 17:54 | close | 469 | 0.40 | 1.2533 | 0.0000 | 1.2539 | 36.00 | 18702.52 |
935 | 2006.04.27 17:54 | close | 468 | 0.20 | 1.2529 | 0.0000 | 1.2545 | -2.00 | 18700.52 |
936 | 2006.04.27 17:54 | close | 467 | 0.10 | 1.2530 | 0.0000 | 1.2550 | -5.00 | 18695.52 |
937 | 2006.04.27 17:54 | buy | 471 | 0.10 | 1.2534 | 0.0000 | 1.2549 | ||
938 | 2006.04.27 17:54 | buy | 472 | 0.20 | 1.2519 | 0.0000 | 1.2534 | ||
939 | 2006.04.27 17:55 | buy | 473 | 0.40 | 1.2512 | 0.0000 | 1.2527 | ||
940 | 2006.04.27 17:55 | buy | 474 | 0.80 | 1.2506 | 0.0000 | 1.2521 | ||
941 | 2006.04.27 17:55 | t/p | 473 | 0.40 | 1.2527 | 0.0000 | 1.2527 | 60.00 | 18755.52 |
942 | 2006.04.27 17:55 | t/p | 474 | 0.80 | 1.2521 | 0.0000 | 1.2521 | 120.00 | 18875.52 |
943 | 2006.04.27 17:55 | close | 472 | 0.20 | 1.2528 | 0.0000 | 1.2534 | 18.00 | 18893.52 |
944 | 2006.04.27 17:55 | close | 471 | 0.10 | 1.2530 | 0.0000 | 1.2549 | -4.00 | 18889.52 |
945 | 2006.04.27 17:55 | buy | 475 | 0.10 | 1.2531 | 0.0000 | 1.2546 | ||
946 | 2006.04.27 17:56 | buy | 476 | 0.20 | 1.2524 | 0.0000 | 1.2539 | ||
947 | 2006.04.27 17:57 | buy | 477 | 0.40 | 1.2518 | 0.0000 | 1.2533 | ||
948 | 2006.04.27 18:00 | t/p | 476 | 0.20 | 1.2539 | 0.0000 | 1.2539 | 30.00 | 18919.52 |
949 | 2006.04.27 18:00 | t/p | 477 | 0.40 | 1.2533 | 0.0000 | 1.2533 | 60.00 | 18979.52 |
950 | 2006.04.27 18:00 | close | 475 | 0.10 | 1.2543 | 0.0000 | 1.2546 | 12.00 | 18991.52 |
951 | 2006.04.27 18:00 | buy | 478 | 0.10 | 1.2540 | 0.0000 | 1.2555 | ||
952 | 2006.04.27 18:01 | buy | 479 | 0.20 | 1.2534 | 0.0000 | 1.2549 | ||
953 | 2006.04.27 18:02 | buy | 480 | 0.40 | 1.2529 | 0.0000 | 1.2544 | ||
954 | 2006.04.27 18:03 | t/p | 480 | 0.40 | 1.2544 | 0.0000 | 1.2544 | 60.00 | 19051.52 |
955 | 2006.04.27 18:03 | close | 479 | 0.20 | 1.2546 | 0.0000 | 1.2549 | 24.00 | 19075.52 |
956 | 2006.04.27 18:03 | close | 478 | 0.10 | 1.2540 | 0.0000 | 1.2555 | 0.00 | 19075.52 |
957 | 2006.04.27 18:03 | buy | 481 | 0.10 | 1.2540 | 0.0000 | 1.2555 | ||
958 | 2006.04.27 18:04 | buy | 482 | 0.20 | 1.2524 | 0.0000 | 1.2539 | ||
959 | 2006.04.27 18:04 | t/p | 482 | 0.20 | 1.2539 | 0.0000 | 1.2539 | 30.00 | 19105.52 |
960 | 2006.04.27 18:04 | close | 481 | 0.10 | 1.2546 | 0.0000 | 1.2555 | 6.00 | 19111.52 |
961 | 2006.04.27 18:05 | buy | 483 | 0.10 | 1.2547 | 0.0000 | 1.2562 | ||
962 | 2006.04.27 18:05 | buy | 484 | 0.20 | 1.2542 | 0.0000 | 1.2557 | ||
963 | 2006.04.27 18:13 | buy | 485 | 0.40 | 1.2535 | 0.0000 | 1.2550 | ||
964 | 2006.04.27 18:20 | buy | 486 | 0.80 | 1.2529 | 0.0000 | 1.2544 | ||
965 | 2006.04.27 18:55 | t/p | 486 | 0.80 | 1.2544 | 0.0000 | 1.2544 | 120.00 | 19231.52 |
966 | 2006.04.27 18:55 | close | 485 | 0.40 | 1.2546 | 0.0000 | 1.2550 | 44.00 | 19275.52 |
967 | 2006.04.27 18:55 | close | 484 | 0.20 | 1.2546 | 0.0000 | 1.2557 | 8.00 | 19283.52 |
968 | 2006.04.27 18:55 | close | 483 | 0.10 | 1.2546 | 0.0000 | 1.2562 | -1.00 | 19282.52 |
969 | 2006.04.27 18:55 | buy | 487 | 0.10 | 1.2547 | 0.0000 | 1.2562 | ||
970 | 2006.04.27 18:56 | buy | 488 | 0.20 | 1.2540 | 0.0000 | 1.2555 | ||
971 | 2006.04.27 19:40 | buy | 489 | 0.40 | 1.2534 | 0.0000 | 1.2549 | ||
972 | 2006.04.27 19:53 | buy | 490 | 0.80 | 1.2528 | 0.0000 | 1.2543 | ||
973 | 2006.04.28 08:26 | t/p | 490 | 0.80 | 1.2543 | 0.0000 | 1.2543 | 114.83 | 19397.35 |
974 | 2006.04.28 08:26 | close | 489 | 0.40 | 1.2544 | 0.0000 | 1.2549 | 37.41 | 19434.76 |
975 | 2006.04.28 08:26 | close | 488 | 0.20 | 1.2543 | 0.0000 | 1.2555 | 4.71 | 19439.47 |
976 | 2006.04.28 08:27 | close | 487 | 0.10 | 1.2544 | 0.0000 | 1.2562 | -3.65 | 19435.82 |
977 | 2006.04.28 09:45 | buy | 491 | 0.10 | 1.2545 | 0.0000 | 1.2560 | ||
978 | 2006.04.28 10:37 | t/p | 491 | 0.10 | 1.2560 | 0.0000 | 1.2560 | 15.00 | 19450.82 |
979 | 2006.04.28 10:37 | buy | 492 | 0.10 | 1.2567 | 0.0000 | 1.2582 | ||
980 | 2006.04.28 10:37 | buy | 493 | 0.20 | 1.2560 | 0.0000 | 1.2575 | ||
981 | 2006.04.28 11:05 | buy | 494 | 0.40 | 1.2554 | 0.0000 | 1.2569 | ||
982 | 2006.04.28 11:10 | buy | 495 | 0.80 | 1.2549 | 0.0000 | 1.2564 | ||
983 | 2006.04.28 11:31 | t/p | 495 | 0.80 | 1.2564 | 0.0000 | 1.2564 | 120.00 | 19570.82 |
984 | 2006.04.28 11:31 | close | 494 | 0.40 | 1.2564 | 0.0000 | 1.2569 | 40.00 | 19610.82 |
985 | 2006.04.28 11:31 | close | 493 | 0.20 | 1.2566 | 0.0000 | 1.2575 | 12.00 | 19622.82 |
986 | 2006.04.28 11:32 | close | 492 | 0.10 | 1.2566 | 0.0000 | 1.2582 | -1.00 | 19621.82 |
987 | 2006.04.28 11:32 | buy | 496 | 0.10 | 1.2567 | 0.0000 | 1.2582 | ||
988 | 2006.04.28 11:32 | buy | 497 | 0.20 | 1.2558 | 0.0000 | 1.2573 | ||
989 | 2006.04.28 11:42 | buy | 498 | 0.40 | 1.2552 | 0.0000 | 1.2567 | ||
990 | 2006.04.28 12:00 | buy | 499 | 0.80 | 1.2545 | 0.0000 | 1.2560 | ||
991 | 2006.04.28 14:39 | t/p | 499 | 0.80 | 1.2560 | 0.0000 | 1.2560 | 120.00 | 19741.82 |
992 | 2006.04.28 14:39 | close | 498 | 0.40 | 1.2560 | 0.0000 | 1.2567 | 32.00 | 19773.82 |
993 | 2006.04.28 14:39 | close | 497 | 0.20 | 1.2556 | 0.0000 | 1.2573 | -4.00 | 19769.82 |
994 | 2006.04.28 14:39 | close | 496 | 0.10 | 1.2553 | 0.0000 | 1.2582 | -14.00 | 19755.82 |
995 | 2006.04.28 15:45 | buy | 500 | 0.10 | 1.2568 | 0.0000 | 1.2583 | ||
996 | 2006.04.28 16:52 | t/p | 500 | 0.10 | 1.2583 | 0.0000 | 1.2583 | 15.00 | 19770.82 |
997 | 2006.04.28 16:52 | buy | 501 | 0.10 | 1.2586 | 0.0000 | 1.2601 | ||
998 | 2006.04.28 17:05 | t/p | 501 | 0.10 | 1.2601 | 0.0000 | 1.2601 | 15.00 | 19785.82 |
999 | 2006.04.28 17:05 | buy | 502 | 0.10 | 1.2605 | 0.0000 | 1.2620 | ||
1000 | 2006.04.28 17:08 | t/p | 502 | 0.10 | 1.2620 | 0.0000 | 1.2620 | 15.00 | 19800.82 |
1001 | 2006.04.28 17:08 | buy | 503 | 0.10 | 1.2623 | 0.0000 | 1.2638 | ||
1002 | 2006.04.28 17:10 | buy | 504 | 0.20 | 1.2617 | 0.0000 | 1.2632 | ||
1003 | 2006.04.28 17:12 | buy | 505 | 0.40 | 1.2609 | 0.0000 | 1.2624 | ||
1004 | 2006.04.28 17:13 | t/p | 505 | 0.40 | 1.2624 | 0.0000 | 1.2624 | 60.00 | 19860.82 |
1005 | 2006.04.28 17:13 | close | 504 | 0.20 | 1.2624 | 0.0000 | 1.2632 | 14.00 | 19874.82 |
1006 | 2006.04.28 17:13 | close | 503 | 0.10 | 1.2627 | 0.0000 | 1.2638 | 4.00 | 19878.82 |
1007 | 2006.04.28 17:13 | buy | 506 | 0.10 | 1.2624 | 0.0000 | 1.2639 | ||
1008 | 2006.04.28 17:15 | buy | 507 | 0.20 | 1.2618 | 0.0000 | 1.2633 | ||
1009 | 2006.04.28 17:15 | buy | 508 | 0.40 | 1.2611 | 0.0000 | 1.2626 | ||
1010 | 2006.04.28 18:00 | t/p | 508 | 0.40 | 1.2626 | 0.0000 | 1.2626 | 60.00 | 19938.82 |
1011 | 2006.04.28 18:00 | close | 507 | 0.20 | 1.2630 | 0.0000 | 1.2633 | 24.00 | 19962.82 |
1012 | 2006.04.28 18:00 | close | 506 | 0.10 | 1.2630 | 0.0000 | 1.2639 | 6.00 | 19968.82 |
1013 | 2006.04.28 18:00 | buy | 509 | 0.10 | 1.2632 | 0.0000 | 1.2647 | ||
1014 | 2006.04.28 18:00 | buy | 510 | 0.20 | 1.2627 | 0.0000 | 1.2642 | ||
1015 | 2006.04.28 18:35 | buy | 511 | 0.40 | 1.2616 | 0.0000 | 1.2631 | ||
1016 | 2006.04.28 20:49 | buy | 512 | 0.80 | 1.2610 | 0.0000 | 1.2625 | ||
1017 | 2006.04.28 22:05 | t/p | 512 | 0.80 | 1.2625 | 0.0000 | 1.2625 | 120.00 | 20088.82 |
1018 | 2006.04.28 22:05 | close | 511 | 0.40 | 1.2627 | 0.0000 | 1.2631 | 44.00 | 20132.82 |
1019 | 2006.04.28 22:06 | close | 510 | 0.20 | 1.2624 | 0.0000 | 1.2642 | -6.00 | 20126.82 |
1020 | 2006.04.28 22:06 | close | 509 | 0.10 | 1.2626 | 0.0000 | 1.2647 | -6.00 | 20120.82 |
1021 | 2006.05.01 06:00 | buy | 513 | 0.10 | 1.2626 | 0.0000 | 1.2641 | ||
1022 | 2006.05.01 09:44 | buy | 514 | 0.20 | 1.2620 | 0.0000 | 1.2635 | ||
1023 | 2006.05.01 10:21 | buy | 515 | 0.40 | 1.2615 | 0.0000 | 1.2630 | ||
1024 | 2006.05.01 14:05 | t/p | 515 | 0.40 | 1.2630 | 0.0000 | 1.2630 | 60.00 | 20180.82 |
1025 | 2006.05.01 14:05 | close | 514 | 0.20 | 1.2632 | 0.0000 | 1.2635 | 24.00 | 20204.82 |
1026 | 2006.05.01 14:05 | close | 513 | 0.10 | 1.2634 | 0.0000 | 1.2641 | 8.00 | 20212.82 |
1027 | 2006.05.01 14:30 | buy | 516 | 0.10 | 1.2631 | 0.0000 | 1.2646 | ||
1028 | 2006.05.01 14:30 | buy | 517 | 0.20 | 1.2625 | 0.0000 | 1.2640 | ||
1029 | 2006.05.01 14:37 | t/p | 517 | 0.20 | 1.2640 | 0.0000 | 1.2640 | 30.00 | 20242.82 |
1030 | 2006.05.01 14:37 | close | 516 | 0.10 | 1.2641 | 0.0000 | 1.2646 | 10.00 | 20252.82 |
1031 | 2006.05.01 14:37 | buy | 518 | 0.10 | 1.2637 | 0.0000 | 1.2652 | ||
1032 | 2006.05.01 14:54 | t/p | 518 | 0.10 | 1.2652 | 0.0000 | 1.2652 | 15.00 | 20267.82 |
1033 | 2006.05.01 14:54 | buy | 519 | 0.10 | 1.2654 | 0.0000 | 1.2669 | ||
1034 | 2006.05.01 14:55 | t/p | 519 | 0.10 | 1.2669 | 0.0000 | 1.2669 | 15.00 | 20282.82 |
1035 | 2006.05.01 14:55 | buy | 520 | 0.10 | 1.2675 | 0.0000 | 1.2690 | ||
1036 | 2006.05.01 14:55 | buy | 521 | 0.20 | 1.2651 | 0.0000 | 1.2666 | ||
1037 | 2006.05.01 14:55 | t/p | 521 | 0.20 | 1.2666 | 0.0000 | 1.2666 | 30.00 | 20312.82 |
1038 | 2006.05.01 14:55 | buy | 522 | 0.20 | 1.2668 | 0.0000 | 1.2683 | ||
1039 | 2006.05.01 14:57 | buy | 523 | 0.40 | 1.2661 | 0.0000 | 1.2676 | ||
1040 | 2006.05.01 14:57 | buy | 524 | 0.80 | 1.2651 | 0.0000 | 1.2666 | ||
1041 | 2006.05.01 14:58 | t/p | 524 | 0.80 | 1.2666 | 0.0000 | 1.2666 | 120.00 | 20432.82 |
1042 | 2006.05.01 14:58 | close | 523 | 0.40 | 1.2674 | 0.0000 | 1.2676 | 52.00 | 20484.82 |
1043 | 2006.05.01 14:58 | close | 522 | 0.20 | 1.2675 | 0.0000 | 1.2683 | 14.00 | 20498.82 |
1044 | 2006.05.01 14:58 | close | 520 | 0.10 | 1.2677 | 0.0000 | 1.2690 | 2.00 | 20500.82 |
1045 | 2006.05.01 14:58 | buy | 525 | 0.10 | 1.2678 | 0.0000 | 1.2693 | ||
1046 | 2006.05.01 14:59 | buy | 526 | 0.20 | 1.2671 | 0.0000 | 1.2686 | ||
1047 | 2006.05.01 15:04 | t/p | 526 | 0.20 | 1.2686 | 0.0000 | 1.2686 | 30.00 | 20530.82 |
1048 | 2006.05.01 15:04 | close | 525 | 0.10 | 1.2686 | 0.0000 | 1.2693 | 8.00 | 20538.82 |
1049 | 2006.05.01 15:04 | buy | 527 | 0.10 | 1.2673 | 0.0000 | 1.2688 | ||
1050 | 2006.05.01 15:14 | t/p | 527 | 0.10 | 1.2688 | 0.0000 | 1.2688 | 15.00 | 20553.82 |
1051 | 2006.05.01 15:14 | buy | 528 | 0.10 | 1.2690 | 0.0000 | 1.2705 | ||
1052 | 2006.05.01 15:14 | buy | 529 | 0.20 | 1.2676 | 0.0000 | 1.2691 | ||
1053 | 2006.05.01 15:31 | buy | 530 | 0.40 | 1.2670 | 0.0000 | 1.2685 | ||
1054 | 2006.05.01 15:50 | buy | 531 | 0.80 | 1.2656 | 0.0000 | 1.2671 | ||
1055 | 2006.05.01 15:50 | t/p | 531 | 0.80 | 1.2671 | 0.0000 | 1.2671 | 120.00 | 20673.82 |
1056 | 2006.05.01 15:50 | close | 530 | 0.40 | 1.2676 | 0.0000 | 1.2685 | 24.00 | 20697.82 |
1057 | 2006.05.01 15:50 | close | 529 | 0.20 | 1.2678 | 0.0000 | 1.2691 | 4.00 | 20701.82 |
1058 | 2006.05.01 15:50 | close | 528 | 0.10 | 1.2680 | 0.0000 | 1.2705 | -10.00 | 20691.82 |
1059 | 2006.05.01 15:51 | buy | 532 | 0.10 | 1.2682 | 0.0000 | 1.2697 | ||
1060 | 2006.05.01 15:51 | buy | 533 | 0.20 | 1.2672 | 0.0000 | 1.2687 | ||
1061 | 2006.05.01 15:51 | buy | 534 | 0.40 | 1.2656 | 0.0000 | 1.2671 | ||
1062 | 2006.05.01 15:53 | t/p | 534 | 0.40 | 1.2671 | 0.0000 | 1.2671 | 60.00 | 20751.82 |
1063 | 2006.05.01 15:53 | close | 533 | 0.20 | 1.2675 | 0.0000 | 1.2687 | 6.00 | 20757.82 |
1064 | 2006.05.01 15:53 | close | 532 | 0.10 | 1.2671 | 0.0000 | 1.2697 | -11.00 | 20746.82 |
1065 | 2006.05.01 15:53 | buy | 535 | 0.10 | 1.2675 | 0.0000 | 1.2690 | ||
1066 | 2006.05.01 15:54 | buy | 536 | 0.20 | 1.2669 | 0.0000 | 1.2684 | ||
1067 | 2006.05.01 15:54 | buy | 537 | 0.40 | 1.2656 | 0.0000 | 1.2671 | ||
1068 | 2006.05.01 16:03 | buy | 538 | 0.80 | 1.2649 | 0.0000 | 1.2664 | ||
1069 | 2006.05.01 16:26 | t/p | 538 | 0.80 | 1.2664 | 0.0000 | 1.2664 | 120.00 | 20866.82 |
1070 | 2006.05.01 16:26 | close | 537 | 0.40 | 1.2665 | 0.0000 | 1.2671 | 36.00 | 20902.82 |
1071 | 2006.05.01 16:26 | close | 536 | 0.20 | 1.2664 | 0.0000 | 1.2684 | -10.00 | 20892.82 |
1072 | 2006.05.01 16:26 | close | 535 | 0.10 | 1.2665 | 0.0000 | 1.2690 | -10.00 | 20882.82 |
1073 | 2006.05.01 16:26 | buy | 539 | 0.10 | 1.2662 | 0.0000 | 1.2677 | ||
1074 | 2006.05.01 16:27 | buy | 540 | 0.20 | 1.2656 | 0.0000 | 1.2671 | ||
1075 | 2006.05.01 16:28 | buy | 541 | 0.40 | 1.2651 | 0.0000 | 1.2666 | ||
1076 | 2006.05.01 16:29 | buy | 542 | 0.80 | 1.2645 | 0.0000 | 1.2660 | ||
1077 | 2006.05.01 16:29 | t/p | 542 | 0.80 | 1.2660 | 0.0000 | 1.2660 | 120.00 | 21002.82 |
1078 | 2006.05.01 16:29 | close | 541 | 0.40 | 1.2665 | 0.0000 | 1.2666 | 56.00 | 21058.82 |
1079 | 2006.05.01 16:30 | close | 540 | 0.20 | 1.2666 | 0.0000 | 1.2671 | 20.00 | 21078.82 |
1080 | 2006.05.01 16:30 | close | 539 | 0.10 | 1.2667 | 0.0000 | 1.2677 | 5.00 | 21083.82 |
1081 | 2006.05.02 10:30 | buy | 543 | 0.10 | 1.2598 | 0.0000 | 1.2613 | ||
1082 | 2006.05.02 10:40 | t/p | 543 | 0.10 | 1.2613 | 0.0000 | 1.2613 | 15.00 | 21098.82 |
1083 | 2006.05.02 10:40 | buy | 544 | 0.10 | 1.2626 | 0.0000 | 1.2641 | ||
1084 | 2006.05.02 10:40 | buy | 545 | 0.20 | 1.2617 | 0.0000 | 1.2632 | ||
1085 | 2006.05.02 10:41 | buy | 546 | 0.40 | 1.2612 | 0.0000 | 1.2627 | ||
1086 | 2006.05.02 10:42 | buy | 547 | 0.80 | 1.2599 | 0.0000 | 1.2614 | ||
1087 | 2006.05.02 10:42 | t/p | 547 | 0.80 | 1.2614 | 0.0000 | 1.2614 | 120.00 | 21218.82 |
1088 | 2006.05.02 10:42 | close | 546 | 0.40 | 1.2623 | 0.0000 | 1.2627 | 44.00 | 21262.82 |
1089 | 2006.05.02 10:42 | close | 545 | 0.20 | 1.2624 | 0.0000 | 1.2632 | 14.00 | 21276.82 |
1090 | 2006.05.02 10:43 | close | 544 | 0.10 | 1.2622 | 0.0000 | 1.2641 | -4.00 | 21272.82 |
1091 | 2006.05.02 10:43 | buy | 548 | 0.10 | 1.2623 | 0.0000 | 1.2638 | ||
1092 | 2006.05.02 10:43 | buy | 549 | 0.20 | 1.2617 | 0.0000 | 1.2632 | ||
1093 | 2006.05.02 10:43 | buy | 550 | 0.40 | 1.2611 | 0.0000 | 1.2626 | ||
1094 | 2006.05.02 10:44 | t/p | 550 | 0.40 | 1.2626 | 0.0000 | 1.2626 | 60.00 | 21332.82 |
1095 | 2006.05.02 10:44 | close | 549 | 0.20 | 1.2629 | 0.0000 | 1.2632 | 24.00 | 21356.82 |
1096 | 2006.05.02 10:45 | close | 548 | 0.10 | 1.2628 | 0.0000 | 1.2638 | 5.00 | 21361.82 |
1097 | 2006.05.02 10:45 | buy | 551 | 0.10 | 1.2629 | 0.0000 | 1.2644 | ||
1098 | 2006.05.02 10:50 | buy | 552 | 0.20 | 1.2620 | 0.0000 | 1.2635 | ||
1099 | 2006.05.02 11:46 | t/p | 552 | 0.20 | 1.2635 | 0.0000 | 1.2635 | 30.00 | 21391.82 |
1100 | 2006.05.02 11:46 | close | 551 | 0.10 | 1.2635 | 0.0000 | 1.2644 | 6.00 | 21397.82 |
1101 | 2006.05.02 11:46 | buy | 553 | 0.10 | 1.2638 | 0.0000 | 1.2653 | ||
1102 | 2006.05.02 12:08 | t/p | 553 | 0.10 | 1.2653 | 0.0000 | 1.2653 | 15.00 | 21412.82 |
1103 | 2006.05.02 12:08 | buy | 554 | 0.10 | 1.2655 | 0.0000 | 1.2670 | ||
1104 | 2006.05.02 12:25 | buy | 555 | 0.20 | 1.2648 | 0.0000 | 1.2663 | ||
1105 | 2006.05.02 12:30 | buy | 556 | 0.40 | 1.2641 | 0.0000 | 1.2656 | ||
1106 | 2006.05.02 13:02 | buy | 557 | 0.80 | 1.2636 | 0.0000 | 1.2651 | ||
1107 | 2006.05.02 16:35 | t/p | 557 | 0.80 | 1.2651 | 0.0000 | 1.2651 | 120.00 | 21532.82 |
1108 | 2006.05.02 16:35 | close | 556 | 0.40 | 1.2653 | 0.0000 | 1.2656 | 48.00 | 21580.82 |
1109 | 2006.05.02 16:35 | close | 555 | 0.20 | 1.2651 | 0.0000 | 1.2663 | 6.00 | 21586.82 |
1110 | 2006.05.02 16:35 | close | 554 | 0.10 | 1.2653 | 0.0000 | 1.2670 | -2.00 | 21584.82 |
1111 | 2006.05.03 03:30 | buy | 558 | 0.10 | 1.2635 | 0.0000 | 1.2650 | ||
1112 | 2006.05.03 03:45 | buy | 559 | 0.20 | 1.2629 | 0.0000 | 1.2644 | ||
1113 | 2006.05.03 04:29 | t/p | 559 | 0.20 | 1.2644 | 0.0000 | 1.2644 | 30.00 | 21614.82 |
1114 | 2006.05.03 04:29 | close | 558 | 0.10 | 1.2644 | 0.0000 | 1.2650 | 9.00 | 21623.82 |
1115 | 2006.05.03 04:29 | buy | 560 | 0.10 | 1.2645 | 0.0000 | 1.2660 | ||
1116 | 2006.05.03 06:27 | buy | 561 | 0.20 | 1.2639 | 0.0000 | 1.2654 | ||
1117 | 2006.05.03 08:26 | t/p | 561 | 0.20 | 1.2654 | 0.0000 | 1.2654 | 30.00 | 21653.82 |
1118 | 2006.05.03 08:26 | close | 560 | 0.10 | 1.2654 | 0.0000 | 1.2660 | 9.00 | 21662.82 |
1119 | 2006.05.03 18:15 | buy | 562 | 0.10 | 1.2655 | 0.0000 | 1.2670 | ||
1120 | 2006.05.03 18:15 | buy | 563 | 0.20 | 1.2650 | 0.0000 | 1.2665 | ||
1121 | 2006.05.03 18:17 | buy | 564 | 0.40 | 1.2645 | 0.0000 | 1.2660 | ||
1122 | 2006.05.03 18:20 | buy | 565 | 0.80 | 1.2639 | 0.0000 | 1.2654 | ||
1123 | 2006.05.04 16:03 | t/p | 564 | 0.40 | 1.2660 | 0.0000 | 1.2660 | 52.24 | 21715.06 |
1124 | 2006.05.04 16:03 | t/p | 565 | 0.80 | 1.2654 | 0.0000 | 1.2654 | 104.48 | 21819.55 |
1125 | 2006.05.04 16:03 | close | 563 | 0.20 | 1.2660 | 0.0000 | 1.2665 | 16.12 | 21835.67 |
1126 | 2006.05.04 16:03 | close | 562 | 0.10 | 1.2662 | 0.0000 | 1.2670 | 5.06 | 21840.73 |
1127 | 2006.05.04 16:03 | buy | 566 | 0.10 | 1.2663 | 0.0000 | 1.2678 | ||
1128 | 2006.05.04 16:04 | buy | 567 | 0.20 | 1.2657 | 0.0000 | 1.2672 | ||
1129 | 2006.05.04 16:18 | t/p | 567 | 0.20 | 1.2672 | 0.0000 | 1.2672 | 30.00 | 21870.73 |
1130 | 2006.05.04 16:18 | close | 566 | 0.10 | 1.2674 | 0.0000 | 1.2678 | 11.00 | 21881.73 |
1131 | 2006.05.04 16:18 | buy | 568 | 0.10 | 1.2678 | 0.0000 | 1.2693 | ||
1132 | 2006.05.04 16:30 | buy | 569 | 0.20 | 1.2673 | 0.0000 | 1.2688 | ||
1133 | 2006.05.04 16:56 | t/p | 569 | 0.20 | 1.2688 | 0.0000 | 1.2688 | 30.00 | 21911.73 |
1134 | 2006.05.04 16:56 | close | 568 | 0.10 | 1.2690 | 0.0000 | 1.2693 | 12.00 | 21923.73 |
1135 | 2006.05.04 16:57 | buy | 570 | 0.10 | 1.2693 | 0.0000 | 1.2708 | ||
1136 | 2006.05.04 16:59 | buy | 571 | 0.20 | 1.2687 | 0.0000 | 1.2702 | ||
1137 | 2006.05.04 17:00 | buy | 572 | 0.40 | 1.2680 | 0.0000 | 1.2695 | ||
1138 | 2006.05.04 17:08 | t/p | 572 | 0.40 | 1.2695 | 0.0000 | 1.2695 | 60.00 | 21983.73 |
1139 | 2006.05.04 17:08 | close | 571 | 0.20 | 1.2695 | 0.0000 | 1.2702 | 16.00 | 21999.73 |
1140 | 2006.05.04 17:08 | close | 570 | 0.10 | 1.2694 | 0.0000 | 1.2708 | 1.00 | 22000.73 |
1141 | 2006.05.04 17:09 | buy | 573 | 0.10 | 1.2697 | 0.0000 | 1.2712 | ||
1142 | 2006.05.04 17:10 | buy | 574 | 0.20 | 1.2684 | 0.0000 | 1.2699 | ||
1143 | 2006.05.04 17:11 | buy | 575 | 0.40 | 1.2679 | 0.0000 | 1.2694 | ||
1144 | 2006.05.04 17:12 | t/p | 575 | 0.40 | 1.2694 | 0.0000 | 1.2694 | 60.00 | 22060.73 |
1145 | 2006.05.04 17:12 | close | 574 | 0.20 | 1.2694 | 0.0000 | 1.2699 | 20.00 | 22080.73 |
1146 | 2006.05.04 17:12 | close | 573 | 0.10 | 1.2695 | 0.0000 | 1.2712 | -2.00 | 22078.73 |
1147 | 2006.05.04 17:12 | buy | 576 | 0.10 | 1.2693 | 0.0000 | 1.2708 | ||
1148 | 2006.05.04 17:12 | buy | 577 | 0.20 | 1.2687 | 0.0000 | 1.2702 | ||
1149 | 2006.05.04 17:15 | buy | 578 | 0.40 | 1.2681 | 0.0000 | 1.2696 | ||
1150 | 2006.05.04 17:16 | buy | 579 | 0.80 | 1.2675 | 0.0000 | 1.2690 | ||
1151 | 2006.05.04 17:32 | t/p | 579 | 0.80 | 1.2690 | 0.0000 | 1.2690 | 120.00 | 22198.73 |
1152 | 2006.05.04 17:32 | close | 578 | 0.40 | 1.2691 | 0.0000 | 1.2696 | 40.00 | 22238.73 |
1153 | 2006.05.04 17:32 | close | 577 | 0.20 | 1.2690 | 0.0000 | 1.2702 | 6.00 | 22244.73 |
1154 | 2006.05.04 17:32 | close | 576 | 0.10 | 1.2691 | 0.0000 | 1.2708 | -2.00 | 22242.73 |
1155 | 2006.05.04 17:32 | buy | 580 | 0.10 | 1.2694 | 0.0000 | 1.2709 | ||
1156 | 2006.05.04 17:33 | buy | 581 | 0.20 | 1.2688 | 0.0000 | 1.2703 | ||
1157 | 2006.05.04 17:51 | buy | 582 | 0.40 | 1.2682 | 0.0000 | 1.2697 | ||
1158 | 2006.05.04 18:01 | buy | 583 | 0.80 | 1.2675 | 0.0000 | 1.2690 | ||
1159 | 2006.05.04 19:22 | t/p | 583 | 0.80 | 1.2690 | 0.0000 | 1.2690 | 120.00 | 22362.73 |
1160 | 2006.05.04 19:22 | close | 582 | 0.40 | 1.2691 | 0.0000 | 1.2697 | 36.00 | 22398.73 |
1161 | 2006.05.04 19:23 | close | 581 | 0.20 | 1.2690 | 0.0000 | 1.2703 | 4.00 | 22402.73 |
1162 | 2006.05.04 19:23 | close | 580 | 0.10 | 1.2691 | 0.0000 | 1.2709 | -3.00 | 22399.73 |
1163 | 2006.05.04 20:45 | buy | 584 | 0.10 | 1.2718 | 0.0000 | 1.2733 | ||
1164 | 2006.05.04 20:45 | buy | 585 | 0.20 | 1.2713 | 0.0000 | 1.2728 | ||
1165 | 2006.05.04 21:55 | buy | 586 | 0.40 | 1.2708 | 0.0000 | 1.2723 | ||
1166 | 2006.05.04 22:35 | buy | 587 | 0.80 | 1.2702 | 0.0000 | 1.2717 | ||
1167 | 2006.05.05 14:31 | t/p | 587 | 0.80 | 1.2717 | 0.0000 | 1.2717 | 114.83 | 22514.56 |
1168 | 2006.05.05 14:31 | close | 586 | 0.40 | 1.2719 | 0.0000 | 1.2723 | 41.41 | 22555.97 |
1169 | 2006.05.05 14:31 | close | 585 | 0.20 | 1.2723 | 0.0000 | 1.2728 | 18.71 | 22574.68 |
1170 | 2006.05.05 14:31 | close | 584 | 0.10 | 1.2715 | 0.0000 | 1.2733 | -3.65 | 22571.03 |
1171 | 2006.05.05 15:00 | buy | 588 | 0.10 | 1.2748 | 0.0000 | 1.2763 | ||
1172 | 2006.05.05 15:00 | buy | 589 | 0.20 | 1.2743 | 0.0000 | 1.2758 | ||
1173 | 2006.05.05 15:11 | t/p | 589 | 0.20 | 1.2758 | 0.0000 | 1.2758 | 30.00 | 22601.03 |
1174 | 2006.05.05 15:11 | close | 588 | 0.10 | 1.2759 | 0.0000 | 1.2763 | 11.00 | 22612.03 |
1175 | 2006.05.05 15:11 | buy | 590 | 0.10 | 1.2759 | 0.0000 | 1.2774 | ||
1176 | 2006.05.05 15:11 | buy | 591 | 0.20 | 1.2753 | 0.0000 | 1.2768 | ||
1177 | 2006.05.05 15:20 | buy | 592 | 0.40 | 1.2746 | 0.0000 | 1.2761 | ||
1178 | 2006.05.05 15:28 | t/p | 592 | 0.40 | 1.2761 | 0.0000 | 1.2761 | 60.00 | 22672.03 |
1179 | 2006.05.05 15:28 | close | 591 | 0.20 | 1.2762 | 0.0000 | 1.2768 | 18.00 | 22690.03 |
1180 | 2006.05.05 15:29 | close | 590 | 0.10 | 1.2763 | 0.0000 | 1.2774 | 4.00 | 22694.03 |
1181 | 2006.05.05 15:29 | buy | 593 | 0.10 | 1.2749 | 0.0000 | 1.2764 | ||
1182 | 2006.05.05 15:40 | buy | 594 | 0.20 | 1.2742 | 0.0000 | 1.2757 | ||
1183 | 2006.05.05 15:50 | buy | 595 | 0.40 | 1.2736 | 0.0000 | 1.2751 | ||
1184 | 2006.05.05 16:00 | t/p | 595 | 0.40 | 1.2751 | 0.0000 | 1.2751 | 60.00 | 22754.03 |
1185 | 2006.05.05 16:00 | close | 594 | 0.20 | 1.2751 | 0.0000 | 1.2757 | 18.00 | 22772.03 |
1186 | 2006.05.05 16:00 | close | 593 | 0.10 | 1.2749 | 0.0000 | 1.2764 | 0.00 | 22772.03 |
1187 | 2006.05.05 16:00 | buy | 596 | 0.10 | 1.2750 | 0.0000 | 1.2765 | ||
1188 | 2006.05.05 16:22 | buy | 597 | 0.20 | 1.2744 | 0.0000 | 1.2759 | ||
1189 | 2006.05.05 16:35 | buy | 598 | 0.40 | 1.2738 | 0.0000 | 1.2753 | ||
1190 | 2006.05.05 16:45 | buy | 599 | 0.80 | 1.2728 | 0.0000 | 1.2743 | ||
1191 | 2006.05.05 18:57 | t/p | 599 | 0.80 | 1.2743 | 0.0000 | 1.2743 | 120.00 | 22892.03 |
1192 | 2006.05.05 18:57 | close | 598 | 0.40 | 1.2743 | 0.0000 | 1.2753 | 20.00 | 22912.03 |
1193 | 2006.05.05 18:57 | close | 597 | 0.20 | 1.2742 | 0.0000 | 1.2759 | -4.00 | 22908.03 |
1194 | 2006.05.05 18:57 | close | 596 | 0.10 | 1.2744 | 0.0000 | 1.2765 | -6.00 | 22902.03 |
1195 | 2006.05.08 02:45 | buy | 600 | 0.10 | 1.2734 | 0.0000 | 1.2749 | ||
1196 | 2006.05.08 02:54 | buy | 601 | 0.20 | 1.2726 | 0.0000 | 1.2741 | ||
1197 | 2006.05.08 03:35 | buy | 602 | 0.40 | 1.2721 | 0.0000 | 1.2736 | ||
1198 | 2006.05.08 03:45 | buy | 603 | 0.80 | 1.2716 | 0.0000 | 1.2731 | ||
1199 | 2006.05.08 04:33 | t/p | 603 | 0.80 | 1.2731 | 0.0000 | 1.2731 | 120.00 | 23022.03 |
1200 | 2006.05.08 04:33 | close | 602 | 0.40 | 1.2731 | 0.0000 | 1.2736 | 40.00 | 23062.03 |
1201 | 2006.05.08 04:33 | close | 601 | 0.20 | 1.2731 | 0.0000 | 1.2741 | 10.00 | 23072.03 |
1202 | 2006.05.08 04:33 | close | 600 | 0.10 | 1.2731 | 0.0000 | 1.2749 | -3.00 | 23069.03 |
1203 | 2006.05.08 08:00 | buy | 604 | 0.10 | 1.2736 | 0.0000 | 1.2751 | ||
1204 | 2006.05.08 08:32 | buy | 605 | 0.20 | 1.2728 | 0.0000 | 1.2743 | ||
1205 | 2006.05.08 08:56 | t/p | 605 | 0.20 | 1.2743 | 0.0000 | 1.2743 | 30.00 | 23099.03 |
1206 | 2006.05.08 08:56 | close | 604 | 0.10 | 1.2748 | 0.0000 | 1.2751 | 12.00 | 23111.03 |
1207 | 2006.05.08 09:30 | buy | 606 | 0.10 | 1.2757 | 0.0000 | 1.2772 | ||
1208 | 2006.05.08 09:35 | buy | 607 | 0.20 | 1.2751 | 0.0000 | 1.2766 | ||
1209 | 2006.05.08 09:45 | buy | 608 | 0.40 | 1.2746 | 0.0000 | 1.2761 | ||
1210 | 2006.05.08 10:20 | t/p | 608 | 0.40 | 1.2761 | 0.0000 | 1.2761 | 60.00 | 23171.03 |
1211 | 2006.05.08 10:20 | close | 607 | 0.20 | 1.2762 | 0.0000 | 1.2766 | 22.00 | 23193.03 |
1212 | 2006.05.08 10:20 | close | 606 | 0.10 | 1.2762 | 0.0000 | 1.2772 | 5.00 | 23198.03 |
1213 | 2006.05.08 10:20 | buy | 609 | 0.10 | 1.2764 | 0.0000 | 1.2779 | ||
1214 | 2006.05.08 10:23 | buy | 610 | 0.20 | 1.2759 | 0.0000 | 1.2774 | ||
1215 | 2006.05.08 10:28 | t/p | 610 | 0.20 | 1.2774 | 0.0000 | 1.2774 | 30.00 | 23228.03 |
1216 | 2006.05.08 10:28 | close | 609 | 0.10 | 1.2775 | 0.0000 | 1.2779 | 11.00 | 23239.03 |
1217 | 2006.05.08 10:28 | buy | 611 | 0.10 | 1.2770 | 0.0000 | 1.2785 | ||
1218 | 2006.05.08 10:33 | t/p | 611 | 0.10 | 1.2785 | 0.0000 | 1.2785 | 15.00 | 23254.03 |
1219 | 2006.05.08 10:33 | buy | 612 | 0.10 | 1.2787 | 0.0000 | 1.2802 | ||
1220 | 2006.05.08 10:35 | buy | 613 | 0.20 | 1.2779 | 0.0000 | 1.2794 | ||
1221 | 2006.05.08 10:50 | buy | 614 | 0.40 | 1.2774 | 0.0000 | 1.2789 | ||
1222 | 2006.05.08 11:00 | buy | 615 | 0.80 | 1.2768 | 0.0000 | 1.2783 | ||
1223 | 2006.05.10 08:50 | t/p | 615 | 0.80 | 1.2783 | 0.0000 | 1.2783 | 109.66 | 23363.69 |
1224 | 2006.05.10 08:50 | close | 614 | 0.40 | 1.2783 | 0.0000 | 1.2789 | 30.83 | 23394.52 |
1225 | 2006.05.10 08:50 | close | 613 | 0.20 | 1.2777 | 0.0000 | 1.2794 | -6.59 | 23387.93 |
1226 | 2006.05.10 08:50 | close | 612 | 0.10 | 1.2784 | 0.0000 | 1.2802 | -4.29 | 23383.64 |
1227 | 2006.05.10 09:00 | buy | 616 | 0.10 | 1.2785 | 0.0000 | 1.2800 | ||
1228 | 2006.05.10 09:22 | t/p | 616 | 0.10 | 1.2800 | 0.0000 | 1.2800 | 15.00 | 23398.64 |
1229 | 2006.05.10 09:22 | buy | 617 | 0.10 | 1.2803 | 0.0000 | 1.2818 | ||
1230 | 2006.05.10 09:22 | buy | 618 | 0.20 | 1.2797 | 0.0000 | 1.2812 | ||
1231 | 2006.05.10 09:35 | buy | 619 | 0.40 | 1.2792 | 0.0000 | 1.2807 | ||
1232 | 2006.05.10 09:45 | buy | 620 | 0.80 | 1.2787 | 0.0000 | 1.2802 | ||
1233 | 2006.05.10 16:16 | t/p | 620 | 0.80 | 1.2802 | 0.0000 | 1.2802 | 120.00 | 23518.64 |
1234 | 2006.05.10 16:16 | close | 619 | 0.40 | 1.2802 | 0.0000 | 1.2807 | 40.00 | 23558.64 |
1235 | 2006.05.10 16:16 | close | 618 | 0.20 | 1.2800 | 0.0000 | 1.2812 | 6.00 | 23564.64 |
1236 | 2006.05.10 16:17 | close | 617 | 0.10 | 1.2801 | 0.0000 | 1.2818 | -2.00 | 23562.64 |
1237 | 2006.05.10 17:30 | buy | 621 | 0.10 | 1.2809 | 0.0000 | 1.2824 | ||
1238 | 2006.05.10 17:36 | buy | 622 | 0.20 | 1.2803 | 0.0000 | 1.2818 | ||
1239 | 2006.05.10 18:00 | buy | 623 | 0.40 | 1.2796 | 0.0000 | 1.2811 | ||
1240 | 2006.05.10 18:15 | buy | 624 | 0.80 | 1.2788 | 0.0000 | 1.2803 | ||
1241 | 2006.05.10 20:11 | t/p | 624 | 0.80 | 1.2803 | 0.0000 | 1.2803 | 120.00 | 23682.64 |
1242 | 2006.05.10 20:11 | close | 623 | 0.40 | 1.2806 | 0.0000 | 1.2811 | 40.00 | 23722.64 |
1243 | 2006.05.10 20:11 | close | 622 | 0.20 | 1.2802 | 0.0000 | 1.2818 | -2.00 | 23720.64 |
1244 | 2006.05.10 20:11 | close | 621 | 0.10 | 1.2801 | 0.0000 | 1.2824 | -8.00 | 23712.64 |
1245 | 2006.05.10 21:15 | buy | 625 | 0.10 | 1.2803 | 0.0000 | 1.2818 | ||
1246 | 2006.05.10 22:00 | t/p | 625 | 0.10 | 1.2818 | 0.0000 | 1.2818 | 15.00 | 23727.64 |
1247 | 2006.05.10 22:00 | buy | 626 | 0.10 | 1.2820 | 0.0000 | 1.2835 | ||
1248 | 2006.05.10 22:00 | buy | 627 | 0.20 | 1.2810 | 0.0000 | 1.2825 | ||
1249 | 2006.05.10 22:00 | buy | 628 | 0.40 | 1.2794 | 0.0000 | 1.2809 | ||
1250 | 2006.05.10 22:01 | t/p | 628 | 0.40 | 1.2809 | 0.0000 | 1.2809 | 60.00 | 23787.64 |
1251 | 2006.05.10 22:01 | close | 627 | 0.20 | 1.2811 | 0.0000 | 1.2825 | 2.00 | 23789.64 |
1252 | 2006.05.10 22:01 | close | 626 | 0.10 | 1.2813 | 0.0000 | 1.2835 | -7.00 | 23782.64 |
1253 | 2006.05.10 22:01 | buy | 629 | 0.10 | 1.2816 | 0.0000 | 1.2831 | ||
1254 | 2006.05.10 22:01 | buy | 630 | 0.20 | 1.2811 | 0.0000 | 1.2826 | ||
1255 | 2006.05.10 22:04 | buy | 631 | 0.40 | 1.2798 | 0.0000 | 1.2813 | ||
1256 | 2006.05.10 22:05 | buy | 632 | 0.80 | 1.2780 | 0.0000 | 1.2795 | ||
1257 | 2006.05.10 22:06 | t/p | 632 | 0.80 | 1.2795 | 0.0000 | 1.2795 | 120.00 | 23902.64 |
1258 | 2006.05.10 22:06 | close | 631 | 0.40 | 1.2797 | 0.0000 | 1.2813 | -4.00 | 23898.64 |
1259 | 2006.05.10 22:07 | close | 630 | 0.20 | 1.2798 | 0.0000 | 1.2826 | -26.00 | 23872.64 |
1260 | 2006.05.10 22:07 | close | 629 | 0.10 | 1.2798 | 0.0000 | 1.2831 | -18.00 | 23854.64 |
1261 | 2006.05.10 22:07 | buy | 633 | 0.10 | 1.2801 | 0.0000 | 1.2816 | ||
1262 | 2006.05.10 22:07 | buy | 634 | 0.20 | 1.2795 | 0.0000 | 1.2810 | ||
1263 | 2006.05.10 22:09 | t/p | 633 | 0.10 | 1.2816 | 0.0000 | 1.2816 | 15.00 | 23869.64 |
1264 | 2006.05.10 22:09 | t/p | 634 | 0.20 | 1.2810 | 0.0000 | 1.2810 | 30.00 | 23899.64 |
1265 | 2006.05.10 22:09 | buy | 635 | 0.10 | 1.2820 | 0.0000 | 1.2835 | ||
1266 | 2006.05.10 22:09 | buy | 636 | 0.20 | 1.2815 | 0.0000 | 1.2830 | ||
1267 | 2006.05.10 22:09 | buy | 637 | 0.40 | 1.2808 | 0.0000 | 1.2823 | ||
1268 | 2006.05.10 22:09 | buy | 638 | 0.80 | 1.2801 | 0.0000 | 1.2816 | ||
1269 | 2006.05.11 16:35 | t/p | 638 | 0.80 | 1.2816 | 0.0000 | 1.2816 | 104.48 | 24004.12 |
1270 | 2006.05.11 16:35 | close | 637 | 0.40 | 1.2816 | 0.0000 | 1.2823 | 24.24 | 24028.37 |
1271 | 2006.05.11 16:35 | close | 636 | 0.20 | 1.2808 | 0.0000 | 1.2830 | -17.88 | 24010.49 |
1272 | 2006.05.11 16:35 | close | 635 | 0.10 | 1.2812 | 0.0000 | 1.2835 | -9.94 | 24000.55 |
1273 | 2006.05.11 16:35 | buy | 639 | 0.10 | 1.2817 | 0.0000 | 1.2832 | ||
1274 | 2006.05.11 16:35 | buy | 640 | 0.20 | 1.2810 | 0.0000 | 1.2825 | ||
1275 | 2006.05.11 16:37 | t/p | 640 | 0.20 | 1.2825 | 0.0000 | 1.2825 | 30.00 | 24030.55 |
1276 | 2006.05.11 16:37 | close | 639 | 0.10 | 1.2827 | 0.0000 | 1.2832 | 10.00 | 24040.55 |
1277 | 2006.05.11 16:37 | buy | 641 | 0.10 | 1.2823 | 0.0000 | 1.2838 | ||
1278 | 2006.05.11 16:55 | buy | 642 | 0.20 | 1.2815 | 0.0000 | 1.2830 | ||
1279 | 2006.05.11 17:16 | t/p | 642 | 0.20 | 1.2830 | 0.0000 | 1.2830 | 30.00 | 24070.55 |
1280 | 2006.05.11 17:16 | close | 641 | 0.10 | 1.2832 | 0.0000 | 1.2838 | 9.00 | 24079.55 |
1281 | 2006.05.11 17:16 | buy | 643 | 0.10 | 1.2832 | 0.0000 | 1.2847 | ||
1282 | 2006.05.11 17:25 | buy | 644 | 0.20 | 1.2823 | 0.0000 | 1.2838 | ||
1283 | 2006.05.11 17:35 | t/p | 644 | 0.20 | 1.2838 | 0.0000 | 1.2838 | 30.00 | 24109.55 |
1284 | 2006.05.11 17:35 | close | 643 | 0.10 | 1.2842 | 0.0000 | 1.2847 | 10.00 | 24119.55 |
1285 | 2006.05.11 17:35 | buy | 645 | 0.10 | 1.2842 | 0.0000 | 1.2857 | ||
1286 | 2006.05.11 17:36 | buy | 646 | 0.20 | 1.2836 | 0.0000 | 1.2851 | ||
1287 | 2006.05.11 17:37 | buy | 647 | 0.40 | 1.2829 | 0.0000 | 1.2844 | ||
1288 | 2006.05.11 17:37 | t/p | 647 | 0.40 | 1.2844 | 0.0000 | 1.2844 | 60.00 | 24179.55 |
1289 | 2006.05.11 17:37 | close | 646 | 0.20 | 1.2844 | 0.0000 | 1.2851 | 16.00 | 24195.55 |
1290 | 2006.05.11 17:37 | close | 645 | 0.10 | 1.2845 | 0.0000 | 1.2857 | 3.00 | 24198.55 |
1291 | 2006.05.11 17:38 | buy | 648 | 0.10 | 1.2846 | 0.0000 | 1.2861 | ||
1292 | 2006.05.11 17:39 | buy | 649 | 0.20 | 1.2840 | 0.0000 | 1.2855 | ||
1293 | 2006.05.11 17:50 | buy | 650 | 0.40 | 1.2834 | 0.0000 | 1.2849 | ||
1294 | 2006.05.11 17:55 | t/p | 650 | 0.40 | 1.2849 | 0.0000 | 1.2849 | 60.00 | 24258.55 |
1295 | 2006.05.11 17:55 | close | 649 | 0.20 | 1.2851 | 0.0000 | 1.2855 | 22.00 | 24280.55 |
1296 | 2006.05.11 17:55 | close | 648 | 0.10 | 1.2850 | 0.0000 | 1.2861 | 4.00 | 24284.55 |
1297 | 2006.05.11 17:55 | buy | 651 | 0.10 | 1.2853 | 0.0000 | 1.2868 | ||
1298 | 2006.05.11 18:15 | buy | 652 | 0.20 | 1.2846 | 0.0000 | 1.2861 | ||
1299 | 2006.05.11 18:25 | buy | 653 | 0.40 | 1.2837 | 0.0000 | 1.2852 | ||
1300 | 2006.05.11 18:45 | t/p | 653 | 0.40 | 1.2852 | 0.0000 | 1.2852 | 60.00 | 24344.55 |
1301 | 2006.05.11 18:45 | close | 652 | 0.20 | 1.2854 | 0.0000 | 1.2861 | 16.00 | 24360.55 |
1302 | 2006.05.11 18:46 | close | 651 | 0.10 | 1.2855 | 0.0000 | 1.2868 | 2.00 | 24362.55 |
1303 | 2006.05.11 18:46 | buy | 654 | 0.10 | 1.2858 | 0.0000 | 1.2873 | ||
1304 | 2006.05.11 18:48 | buy | 655 | 0.20 | 1.2852 | 0.0000 | 1.2867 | ||
1305 | 2006.05.11 18:50 | t/p | 655 | 0.20 | 1.2867 | 0.0000 | 1.2867 | 30.00 | 24392.55 |
1306 | 2006.05.11 18:50 | close | 654 | 0.10 | 1.2867 | 0.0000 | 1.2873 | 9.00 | 24401.55 |
1307 | 2006.05.11 18:50 | buy | 656 | 0.10 | 1.2871 | 0.0000 | 1.2886 | ||
1308 | 2006.05.11 18:52 | buy | 657 | 0.20 | 1.2861 | 0.0000 | 1.2876 | ||
1309 | 2006.05.11 18:53 | buy | 658 | 0.40 | 1.2854 | 0.0000 | 1.2869 | ||
1310 | 2006.05.11 19:20 | buy | 659 | 0.80 | 1.2846 | 0.0000 | 1.2861 | ||
1311 | 2006.05.12 01:31 | t/p | 659 | 0.80 | 1.2861 | 0.0000 | 1.2861 | 114.83 | 24516.38 |
1312 | 2006.05.12 01:31 | close | 658 | 0.40 | 1.2861 | 0.0000 | 1.2869 | 25.41 | 24541.79 |
1313 | 2006.05.12 01:32 | close | 657 | 0.20 | 1.2862 | 0.0000 | 1.2876 | 0.71 | 24542.50 |
1314 | 2006.05.12 01:32 | close | 656 | 0.10 | 1.2863 | 0.0000 | 1.2886 | -8.65 | 24533.85 |
1315 | 2006.05.12 02:15 | buy | 660 | 0.10 | 1.2871 | 0.0000 | 1.2886 | ||
1316 | 2006.05.12 02:15 | buy | 661 | 0.20 | 1.2865 | 0.0000 | 1.2880 | ||
1317 | 2006.05.12 02:32 | buy | 662 | 0.40 | 1.2860 | 0.0000 | 1.2875 | ||
1318 | 2006.05.12 02:41 | buy | 663 | 0.80 | 1.2854 | 0.0000 | 1.2869 | ||
1319 | 2006.05.12 07:46 | t/p | 663 | 0.80 | 1.2869 | 0.0000 | 1.2869 | 120.00 | 24653.85 |
1320 | 2006.05.12 07:46 | close | 662 | 0.40 | 1.2872 | 0.0000 | 1.2875 | 48.00 | 24701.85 |
1321 | 2006.05.12 07:46 | close | 661 | 0.20 | 1.2871 | 0.0000 | 1.2880 | 12.00 | 24713.85 |
1322 | 2006.05.12 07:46 | close | 660 | 0.10 | 1.2869 | 0.0000 | 1.2886 | -2.00 | 24711.85 |
1323 | 2006.05.12 08:30 | buy | 664 | 0.10 | 1.2881 | 0.0000 | 1.2896 | ||
1324 | 2006.05.12 08:30 | buy | 665 | 0.20 | 1.2871 | 0.0000 | 1.2886 | ||
1325 | 2006.05.12 08:35 | buy | 666 | 0.40 | 1.2862 | 0.0000 | 1.2877 | ||
1326 | 2006.05.12 08:53 | t/p | 666 | 0.40 | 1.2877 | 0.0000 | 1.2877 | 60.00 | 24771.85 |
1327 | 2006.05.12 08:53 | close | 665 | 0.20 | 1.2878 | 0.0000 | 1.2886 | 14.00 | 24785.85 |
1328 | 2006.05.12 08:53 | close | 664 | 0.10 | 1.2869 | 0.0000 | 1.2896 | -12.00 | 24773.85 |
1329 | 2006.05.12 08:53 | buy | 667 | 0.10 | 1.2870 | 0.0000 | 1.2885 | ||
1330 | 2006.05.12 09:20 | t/p | 667 | 0.10 | 1.2885 | 0.0000 | 1.2885 | 15.00 | 24788.85 |
1331 | 2006.05.12 09:30 | buy | 668 | 0.10 | 1.2897 | 0.0000 | 1.2912 | ||
1332 | 2006.05.12 09:40 | buy | 669 | 0.20 | 1.2891 | 0.0000 | 1.2906 | ||
1333 | 2006.05.12 10:00 | buy | 670 | 0.40 | 1.2886 | 0.0000 | 1.2901 | ||
1334 | 2006.05.12 10:20 | t/p | 670 | 0.40 | 1.2901 | 0.0000 | 1.2901 | 60.00 | 24848.85 |
1335 | 2006.05.12 10:20 | close | 669 | 0.20 | 1.2901 | 0.0000 | 1.2906 | 20.00 | 24868.85 |
1336 | 2006.05.12 10:20 | close | 668 | 0.10 | 1.2904 | 0.0000 | 1.2912 | 7.00 | 24875.85 |
1337 | 2006.05.12 10:20 | buy | 671 | 0.10 | 1.2905 | 0.0000 | 1.2920 | ||
1338 | 2006.05.12 10:21 | buy | 672 | 0.20 | 1.2897 | 0.0000 | 1.2912 | ||
1339 | 2006.05.12 10:22 | buy | 673 | 0.40 | 1.2892 | 0.0000 | 1.2907 | ||
1340 | 2006.05.12 11:30 | t/p | 672 | 0.20 | 1.2912 | 0.0000 | 1.2912 | 30.00 | 24905.85 |
1341 | 2006.05.12 11:30 | t/p | 673 | 0.40 | 1.2907 | 0.0000 | 1.2907 | 60.00 | 24965.85 |
1342 | 2006.05.12 11:30 | close | 671 | 0.10 | 1.2916 | 0.0000 | 1.2920 | 11.00 | 24976.85 |
1343 | 2006.05.12 11:30 | buy | 674 | 0.10 | 1.2917 | 0.0000 | 1.2932 | ||
1344 | 2006.05.12 11:31 | buy | 675 | 0.20 | 1.2911 | 0.0000 | 1.2926 | ||
1345 | 2006.05.12 11:32 | buy | 676 | 0.40 | 1.2899 | 0.0000 | 1.2914 | ||
1346 | 2006.05.12 11:35 | t/p | 676 | 0.40 | 1.2914 | 0.0000 | 1.2914 | 60.00 | 25036.85 |
1347 | 2006.05.12 11:35 | close | 675 | 0.20 | 1.2915 | 0.0000 | 1.2926 | 8.00 | 25044.85 |
1348 | 2006.05.12 11:35 | close | 674 | 0.10 | 1.2915 | 0.0000 | 1.2932 | -2.00 | 25042.85 |
1349 | 2006.05.12 11:35 | buy | 677 | 0.10 | 1.2916 | 0.0000 | 1.2931 | ||
1350 | 2006.05.12 11:35 | buy | 678 | 0.20 | 1.2909 | 0.0000 | 1.2924 | ||
1351 | 2006.05.12 11:35 | t/p | 678 | 0.20 | 1.2924 | 0.0000 | 1.2924 | 30.00 | 25072.85 |
1352 | 2006.05.12 11:35 | close | 677 | 0.10 | 1.2926 | 0.0000 | 1.2931 | 10.00 | 25082.85 |
1353 | 2006.05.12 11:35 | buy | 679 | 0.10 | 1.2917 | 0.0000 | 1.2932 | ||
1354 | 2006.05.12 11:37 | buy | 680 | 0.20 | 1.2899 | 0.0000 | 1.2914 | ||
1355 | 2006.05.12 11:37 | t/p | 680 | 0.20 | 1.2914 | 0.0000 | 1.2914 | 30.00 | 25112.85 |
1356 | 2006.05.12 11:37 | buy | 681 | 0.20 | 1.2910 | 0.0000 | 1.2925 | ||
1357 | 2006.05.12 11:37 | t/p | 681 | 0.20 | 1.2925 | 0.0000 | 1.2925 | 30.00 | 25142.85 |
1358 | 2006.05.12 11:37 | close | 679 | 0.10 | 1.2926 | 0.0000 | 1.2932 | 9.00 | 25151.85 |
1359 | 2006.05.12 11:37 | buy | 682 | 0.10 | 1.2910 | 0.0000 | 1.2925 | ||
1360 | 2006.05.12 11:37 | buy | 683 | 0.20 | 1.2899 | 0.0000 | 1.2914 | ||
1361 | 2006.05.12 11:37 | t/p | 682 | 0.10 | 1.2925 | 0.0000 | 1.2925 | 15.00 | 25166.85 |
1362 | 2006.05.12 11:37 | t/p | 683 | 0.20 | 1.2914 | 0.0000 | 1.2914 | 30.00 | 25196.85 |
1363 | 2006.05.12 11:37 | buy | 684 | 0.10 | 1.2928 | 0.0000 | 1.2943 | ||
1364 | 2006.05.12 11:38 | buy | 685 | 0.20 | 1.2920 | 0.0000 | 1.2935 | ||
1365 | 2006.05.12 11:38 | buy | 686 | 0.40 | 1.2912 | 0.0000 | 1.2927 | ||
1366 | 2006.05.12 11:38 | t/p | 686 | 0.40 | 1.2927 | 0.0000 | 1.2927 | 60.00 | 25256.85 |
1367 | 2006.05.12 11:38 | close | 685 | 0.20 | 1.2934 | 0.0000 | 1.2935 | 28.00 | 25284.85 |
1368 | 2006.05.12 11:38 | close | 684 | 0.10 | 1.2920 | 0.0000 | 1.2943 | -8.00 | 25276.85 |
1369 | 2006.05.12 11:38 | buy | 687 | 0.10 | 1.2920 | 0.0000 | 1.2935 | ||
1370 | 2006.05.12 11:39 | t/p | 687 | 0.10 | 1.2935 | 0.0000 | 1.2935 | 15.00 | 25291.85 |
1371 | 2006.05.12 11:39 | buy | 688 | 0.10 | 1.2942 | 0.0000 | 1.2957 | ||
1372 | 2006.05.12 11:39 | buy | 689 | 0.20 | 1.2935 | 0.0000 | 1.2950 | ||
1373 | 2006.05.12 11:39 | buy | 690 | 0.40 | 1.2921 | 0.0000 | 1.2936 | ||
1374 | 2006.05.12 11:40 | t/p | 690 | 0.40 | 1.2936 | 0.0000 | 1.2936 | 60.00 | 25351.85 |
1375 | 2006.05.12 11:40 | close | 689 | 0.20 | 1.2937 | 0.0000 | 1.2950 | 4.00 | 25355.85 |
1376 | 2006.05.12 11:40 | close | 688 | 0.10 | 1.2940 | 0.0000 | 1.2957 | -2.00 | 25353.85 |
1377 | 2006.05.12 11:41 | buy | 691 | 0.10 | 1.2940 | 0.0000 | 1.2955 | ||
1378 | 2006.05.12 11:42 | buy | 692 | 0.20 | 1.2932 | 0.0000 | 1.2947 | ||
1379 | 2006.05.12 11:43 | t/p | 692 | 0.20 | 1.2947 | 0.0000 | 1.2947 | 30.00 | 25383.85 |
1380 | 2006.05.12 11:43 | close | 691 | 0.10 | 1.2952 | 0.0000 | 1.2955 | 12.00 | 25395.85 |
1381 | 2006.05.12 11:43 | buy | 693 | 0.10 | 1.2957 | 0.0000 | 1.2972 | ||
1382 | 2006.05.12 11:43 | buy | 694 | 0.20 | 1.2944 | 0.0000 | 1.2959 | ||
1383 | 2006.05.12 11:46 | buy | 695 | 0.40 | 1.2935 | 0.0000 | 1.2950 | ||
1384 | 2006.05.12 11:51 | buy | 696 | 0.80 | 1.2926 | 0.0000 | 1.2941 | ||
1385 | 2006.05.15 00:00 | t/p | 696 | 0.80 | 1.2941 | 0.0000 | 1.2941 | 114.83 | 25510.68 |
1386 | 2006.05.15 00:00 | close | 695 | 0.40 | 1.2945 | 0.0000 | 1.2950 | 37.41 | 25548.09 |
1387 | 2006.05.15 00:00 | close | 694 | 0.20 | 1.2955 | 0.0000 | 1.2959 | 20.71 | 25568.80 |
1388 | 2006.05.15 00:00 | close | 693 | 0.10 | 1.2950 | 0.0000 | 1.2972 | -7.65 | 25561.15 |
1389 | 2006.05.15 00:01 | buy | 697 | 0.10 | 1.2954 | 0.0000 | 1.2969 | ||
1390 | 2006.05.15 00:03 | buy | 698 | 0.20 | 1.2947 | 0.0000 | 1.2962 | ||
1391 | 2006.05.15 00:32 | t/p | 698 | 0.20 | 1.2962 | 0.0000 | 1.2962 | 30.00 | 25591.15 |
1392 | 2006.05.15 00:32 | close | 697 | 0.10 | 1.2962 | 0.0000 | 1.2969 | 8.00 | 25599.15 |
1393 | 2006.05.15 00:32 | buy | 699 | 0.10 | 1.2964 | 0.0000 | 1.2979 | ||
1394 | 2006.05.15 00:34 | buy | 700 | 0.20 | 1.2959 | 0.0000 | 1.2974 | ||
1395 | 2006.05.15 01:26 | buy | 701 | 0.40 | 1.2952 | 0.0000 | 1.2967 | ||
1396 | 2006.05.15 02:00 | buy | 702 | 0.80 | 1.2947 | 0.0000 | 1.2962 | ||
1397 | 2006.06.05 09:25 | t/p | 702 | 0.80 | 1.2962 | 0.0000 | 1.2962 | 11.39 | 25610.55 |
1398 | 2006.06.05 09:25 | close | 701 | 0.40 | 1.2963 | 0.0000 | 1.2967 | -10.30 | 25600.25 |
1399 | 2006.06.05 09:25 | close | 700 | 0.20 | 1.2961 | 0.0000 | 1.2974 | -23.15 | 25577.09 |
1400 | 2006.06.05 09:25 | close | 699 | 0.10 | 1.2962 | 0.0000 | 1.2979 | -15.58 | 25561.52 |
1401 | 2006.06.05 09:45 | buy | 703 | 0.10 | 1.2965 | 0.0000 | 1.2980 | ||
1402 | 2006.06.05 09:45 | buy | 704 | 0.20 | 1.2958 | 0.0000 | 1.2973 | ||
1403 | 2006.06.05 10:15 | buy | 705 | 0.40 | 1.2951 | 0.0000 | 1.2966 | ||
1404 | 2006.06.05 10:35 | t/p | 705 | 0.40 | 1.2966 | 0.0000 | 1.2966 | 60.00 | 25621.52 |
1405 | 2006.06.05 10:35 | close | 704 | 0.20 | 1.2967 | 0.0000 | 1.2973 | 18.00 | 25639.52 |
1406 | 2006.06.05 10:35 | close | 703 | 0.10 | 1.2965 | 0.0000 | 1.2980 | 0.00 | 25639.52 |
1407 | 2006.06.05 10:36 | buy | 706 | 0.10 | 1.2963 | 0.0000 | 1.2978 | ||
1408 | 2006.06.05 13:05 | buy | 707 | 0.20 | 1.2957 | 0.0000 | 1.2972 | ||
1409 | 2006.06.05 14:06 | buy | 708 | 0.40 | 1.2952 | 0.0000 | 1.2967 | ||
1410 | 2006.06.05 14:36 | buy | 709 | 0.80 | 1.2945 | 0.0000 | 1.2960 | ||
1411 | 2006.06.05 18:07 | t/p | 709 | 0.80 | 1.2960 | 0.0000 | 1.2960 | 120.00 | 25759.52 |
1412 | 2006.06.05 18:07 | close | 708 | 0.40 | 1.2960 | 0.0000 | 1.2967 | 32.00 | 25791.52 |
1413 | 2006.06.05 18:07 | close | 707 | 0.20 | 1.2959 | 0.0000 | 1.2972 | 4.00 | 25795.52 |
1414 | 2006.06.05 18:08 | close | 706 | 0.10 | 1.2960 | 0.0000 | 1.2978 | -3.00 | 25792.52 |
1415 | 2006.06.05 18:08 | buy | 710 | 0.10 | 1.2963 | 0.0000 | 1.2978 | ||
1416 | 2006.06.05 19:10 | buy | 711 | 0.20 | 1.2957 | 0.0000 | 1.2972 | ||
1417 | 2006.06.05 20:15 | buy | 712 | 0.40 | 1.2951 | 0.0000 | 1.2966 | ||
1418 | 2006.06.05 20:20 | buy | 713 | 0.80 | 1.2944 | 0.0000 | 1.2959 | ||
1419 | 2006.06.05 20:24 | t/p | 713 | 0.80 | 1.2959 | 0.0000 | 1.2959 | 120.00 | 25912.52 |
1420 | 2006.06.05 20:24 | close | 712 | 0.40 | 1.2960 | 0.0000 | 1.2966 | 36.00 | 25948.52 |
1421 | 2006.06.05 20:24 | close | 711 | 0.20 | 1.2959 | 0.0000 | 1.2972 | 4.00 | 25952.52 |
1422 | 2006.06.05 20:24 | close | 710 | 0.10 | 1.2957 | 0.0000 | 1.2978 | -6.00 | 25946.52 |
1423 | 2006.06.06 08:45 | buy | 714 | 0.10 | 1.2914 | 0.0000 | 1.2929 | ||
1424 | 2006.06.06 09:03 | t/p | 714 | 0.10 | 1.2929 | 0.0000 | 1.2929 | 15.00 | 25961.52 |
1425 | 2006.06.06 09:03 | buy | 715 | 0.10 | 1.2933 | 0.0000 | 1.2948 | ||
1426 | 2006.06.06 09:10 | buy | 716 | 0.20 | 1.2927 | 0.0000 | 1.2942 | ||
1427 | 2006.06.06 09:35 | buy | 717 | 0.40 | 1.2921 | 0.0000 | 1.2936 | ||
1428 | 2006.06.06 09:40 | buy | 718 | 0.80 | 1.2915 | 0.0000 | 1.2930 | ||
1429 | 2006.08.21 16:00 | t/p | 718 | 0.80 | 1.2930 | 0.0000 | 1.2930 | -273.05 | 25688.47 |
1430 | 2006.08.21 16:00 | close | 717 | 0.40 | 1.2931 | 0.0000 | 1.2936 | -156.53 | 25531.94 |
1431 | 2006.08.21 16:01 | close | 716 | 0.20 | 1.2930 | 0.0000 | 1.2942 | -92.26 | 25439.68 |
1432 | 2006.08.21 16:01 | close | 715 | 0.10 | 1.2929 | 0.0000 | 1.2948 | -53.13 | 25386.55 |
1433 | 2006.08.21 16:01 | buy | 719 | 0.10 | 1.2932 | 0.0000 | 1.2947 | ||
1434 | 2006.08.21 16:16 | buy | 720 | 0.20 | 1.2925 | 0.0000 | 1.2940 | ||
1435 | 2006.08.21 17:04 | buy | 721 | 0.40 | 1.2918 | 0.0000 | 1.2933 | ||
1436 | 2006.08.21 17:15 | buy | 722 | 0.80 | 1.2913 | 0.0000 | 1.2928 | ||
1437 | 2006.11.22 17:03 | t/p | 722 | 0.80 | 1.2928 | 0.0000 | 1.2928 | -360.97 | 25025.58 |
1438 | 2006.11.22 17:03 | close | 721 | 0.40 | 1.2932 | 0.0000 | 1.2933 | -184.48 | 24841.10 |
1439 | 2006.11.22 17:03 | close | 720 | 0.20 | 1.2931 | 0.0000 | 1.2940 | -108.24 | 24732.85 |
1440 | 2006.11.22 17:03 | close | 719 | 0.10 | 1.2932 | 0.0000 | 1.2947 | -60.12 | 24672.73 |
1441 | 2006.11.22 17:03 | buy | 723 | 0.10 | 1.2933 | 0.0000 | 1.2948 | ||
1442 | 2006.11.22 17:03 | buy | 724 | 0.20 | 1.2927 | 0.0000 | 1.2942 | ||
1443 | 2006.11.22 17:09 | t/p | 724 | 0.20 | 1.2942 | 0.0000 | 1.2942 | 30.00 | 24702.73 |
1444 | 2006.11.22 17:09 | close | 723 | 0.10 | 1.2942 | 0.0000 | 1.2948 | 9.00 | 24711.73 |
1445 | 2006.11.22 17:10 | buy | 725 | 0.10 | 1.2943 | 0.0000 | 1.2958 | ||
1446 | 2006.11.22 17:13 | buy | 726 | 0.20 | 1.2936 | 0.0000 | 1.2951 | ||
1447 | 2006.11.22 17:25 | t/p | 726 | 0.20 | 1.2951 | 0.0000 | 1.2951 | 30.00 | 24741.73 |
1448 | 2006.11.22 17:25 | close | 725 | 0.10 | 1.2952 | 0.0000 | 1.2958 | 9.00 | 24750.73 |
1449 | 2006.11.22 17:25 | buy | 727 | 0.10 | 1.2955 | 0.0000 | 1.2970 | ||
1450 | 2006.11.22 17:32 | buy | 728 | 0.20 | 1.2949 | 0.0000 | 1.2964 | ||
1451 | 2006.11.22 17:37 | buy | 729 | 0.40 | 1.2943 | 0.0000 | 1.2958 | ||
1452 | 2006.11.22 17:52 | buy | 730 | 0.80 | 1.2937 | 0.0000 | 1.2952 | ||
1453 | 2006.11.23 11:05 | t/p | 730 | 0.80 | 1.2952 | 0.0000 | 1.2952 | 104.48 | 24855.22 |
1454 | 2006.11.23 11:05 | close | 729 | 0.40 | 1.2953 | 0.0000 | 1.2958 | 32.24 | 24887.46 |
1455 | 2006.11.23 11:05 | close | 728 | 0.20 | 1.2954 | 0.0000 | 1.2964 | 6.12 | 24893.58 |
1456 | 2006.11.23 11:05 | close | 727 | 0.10 | 1.2953 | 0.0000 | 1.2970 | -3.94 | 24889.64 |
1457 | 2006.11.23 11:30 | buy | 731 | 0.10 | 1.2969 | 0.0000 | 1.2984 | ||
1458 | 2006.11.23 12:16 | buy | 732 | 0.20 | 1.2963 | 0.0000 | 1.2978 | ||
1459 | 2006.11.23 13:06 | buy | 733 | 0.40 | 1.2957 | 0.0000 | 1.2972 | ||
1460 | 2006.11.23 17:37 | buy | 734 | 0.80 | 1.2952 | 0.0000 | 1.2967 | ||
1461 | 2006.11.24 08:51 | t/p | 734 | 0.80 | 1.2967 | 0.0000 | 1.2967 | 114.83 | 25004.47 |
1462 | 2006.11.24 08:51 | close | 733 | 0.40 | 1.2967 | 0.0000 | 1.2972 | 37.41 | 25041.88 |
1463 | 2006.11.24 08:51 | close | 732 | 0.20 | 1.2966 | 0.0000 | 1.2978 | 4.71 | 25046.59 |
1464 | 2006.11.24 08:51 | close | 731 | 0.10 | 1.2967 | 0.0000 | 1.2984 | -2.65 | 25043.94 |
1465 | 2006.11.24 10:45 | buy | 735 | 0.10 | 1.3069 | 0.0000 | 1.3084 | ||
1466 | 2006.11.24 10:48 | t/p | 735 | 0.10 | 1.3084 | 0.0000 | 1.3084 | 15.00 | 25058.94 |
1467 | 2006.11.24 10:48 | buy | 736 | 0.10 | 1.3087 | 0.0000 | 1.3102 | ||
1468 | 2006.11.24 10:49 | buy | 737 | 0.20 | 1.3071 | 0.0000 | 1.3086 | ||
1469 | 2006.11.24 10:51 | buy | 738 | 0.40 | 1.3065 | 0.0000 | 1.3080 | ||
1470 | 2006.11.24 11:06 | buy | 739 | 0.80 | 1.3059 | 0.0000 | 1.3074 | ||
1471 | 2006.11.24 12:14 | t/p | 739 | 0.80 | 1.3074 | 0.0000 | 1.3074 | 120.00 | 25178.94 |
1472 | 2006.11.24 12:14 | close | 738 | 0.40 | 1.3075 | 0.0000 | 1.3080 | 40.00 | 25218.94 |
1473 | 2006.11.24 12:14 | close | 737 | 0.20 | 1.3074 | 0.0000 | 1.3086 | 6.00 | 25224.94 |
1474 | 2006.11.24 12:15 | close | 736 | 0.10 | 1.3074 | 0.0000 | 1.3102 | -13.00 | 25211.94 |
1475 | 2006.11.24 12:15 | buy | 740 | 0.10 | 1.3077 | 0.0000 | 1.3092 | ||
1476 | 2006.11.24 12:30 | t/p | 740 | 0.10 | 1.3092 | 0.0000 | 1.3092 | 15.00 | 25226.94 |
1477 | 2006.11.24 12:30 | buy | 741 | 0.10 | 1.3095 | 0.0000 | 1.3110 | ||
1478 | 2006.11.24 12:38 | buy | 742 | 0.20 | 1.3088 | 0.0000 | 1.3103 | ||
1479 | 2006.11.24 12:58 | buy | 743 | 0.40 | 1.3082 | 0.0000 | 1.3097 | ||
1480 | 2006.11.24 13:07 | buy | 744 | 0.80 | 1.3076 | 0.0000 | 1.3091 | ||
1481 | 2006.11.24 13:58 | t/p | 744 | 0.80 | 1.3091 | 0.0000 | 1.3091 | 120.00 | 25346.94 |
1482 | 2006.11.24 13:58 | close | 743 | 0.40 | 1.3091 | 0.0000 | 1.3097 | 36.00 | 25382.94 |
1483 | 2006.11.24 13:58 | close | 742 | 0.20 | 1.3089 | 0.0000 | 1.3103 | 2.00 | 25384.94 |
1484 | 2006.11.24 13:58 | close | 741 | 0.10 | 1.3090 | 0.0000 | 1.3110 | -5.00 | 25379.94 |
1485 | 2006.11.24 13:58 | buy | 745 | 0.10 | 1.3091 | 0.0000 | 1.3106 | ||
1486 | 2006.11.24 14:41 | buy | 746 | 0.20 | 1.3085 | 0.0000 | 1.3100 | ||
1487 | 2006.11.24 15:03 | buy | 747 | 0.40 | 1.3079 | 0.0000 | 1.3094 | ||
1488 | 2006.11.24 15:18 | buy | 748 | 0.80 | 1.3074 | 0.0000 | 1.3089 | ||
1489 | 2006.11.24 15:33 | t/p | 748 | 0.80 | 1.3089 | 0.0000 | 1.3089 | 120.00 | 25499.94 |
1490 | 2006.11.24 15:33 | close | 747 | 0.40 | 1.3089 | 0.0000 | 1.3094 | 40.00 | 25539.94 |
1491 | 2006.11.24 15:33 | close | 746 | 0.20 | 1.3088 | 0.0000 | 1.3100 | 6.00 | 25545.94 |
1492 | 2006.11.24 15:34 | close | 745 | 0.10 | 1.3087 | 0.0000 | 1.3106 | -4.00 | 25541.94 |
1493 | 2006.11.27 00:15 | buy | 749 | 0.10 | 1.3162 | 0.0000 | 1.3177 | ||
1494 | 2006.11.27 00:24 | buy | 750 | 0.20 | 1.3157 | 0.0000 | 1.3172 | ||
1495 | 2006.11.27 00:29 | buy | 751 | 0.40 | 1.3151 | 0.0000 | 1.3166 | ||
1496 | 2006.11.27 00:30 | buy | 752 | 0.80 | 1.3145 | 0.0000 | 1.3160 | ||
1497 | 2006.11.27 00:45 | t/p | 752 | 0.80 | 1.3160 | 0.0000 | 1.3160 | 120.00 | 25661.94 |
1498 | 2006.11.27 00:45 | close | 751 | 0.40 | 1.3160 | 0.0000 | 1.3166 | 36.00 | 25697.94 |
1499 | 2006.11.27 00:45 | close | 750 | 0.20 | 1.3158 | 0.0000 | 1.3172 | 2.00 | 25699.94 |
1500 | 2006.11.27 00:45 | close | 749 | 0.10 | 1.3159 | 0.0000 | 1.3177 | -3.00 | 25696.94 |
1501 | 2006.11.27 00:45 | buy | 753 | 0.10 | 1.3160 | 0.0000 | 1.3175 | ||
1502 | 2006.11.27 01:00 | buy | 754 | 0.20 | 1.3155 | 0.0000 | 1.3170 | ||
1503 | 2006.11.27 02:19 | buy | 755 | 0.40 | 1.3147 | 0.0000 | 1.3162 | ||
1504 | 2006.11.27 02:36 | buy | 756 | 0.80 | 1.3141 | 0.0000 | 1.3156 | ||
1505 | 2006.11.28 10:07 | t/p | 756 | 0.80 | 1.3156 | 0.0000 | 1.3156 | 114.83 | 25811.77 |
1506 | 2006.11.28 10:07 | close | 755 | 0.40 | 1.3157 | 0.0000 | 1.3162 | 37.41 | 25849.19 |
1507 | 2006.11.28 10:07 | close | 754 | 0.20 | 1.3159 | 0.0000 | 1.3170 | 6.71 | 25855.89 |
1508 | 2006.11.28 10:07 | close | 753 | 0.10 | 1.3162 | 0.0000 | 1.3175 | 1.35 | 25857.25 |
1509 | 2006.11.28 10:07 | buy | 757 | 0.10 | 1.3161 | 0.0000 | 1.3176 | ||
1510 | 2006.11.28 10:08 | buy | 758 | 0.20 | 1.3156 | 0.0000 | 1.3171 | ||
1511 | 2006.11.28 10:24 | buy | 759 | 0.40 | 1.3150 | 0.0000 | 1.3165 | ||
1512 | 2006.11.28 10:27 | buy | 760 | 0.80 | 1.3144 | 0.0000 | 1.3159 | ||
1513 | 2006.11.28 12:02 | t/p | 760 | 0.80 | 1.3159 | 0.0000 | 1.3159 | 120.00 | 25977.25 |
1514 | 2006.11.28 12:02 | close | 759 | 0.40 | 1.3159 | 0.0000 | 1.3165 | 36.00 | 26013.25 |
1515 | 2006.11.28 12:02 | close | 758 | 0.20 | 1.3158 | 0.0000 | 1.3171 | 4.00 | 26017.25 |
1516 | 2006.11.28 12:02 | close | 757 | 0.10 | 1.3157 | 0.0000 | 1.3176 | -4.00 | 26013.25 |
1517 | 2006.11.28 16:45 | buy | 761 | 0.10 | 1.3169 | 0.0000 | 1.3184 | ||
1518 | 2006.11.28 16:59 | buy | 762 | 0.20 | 1.3163 | 0.0000 | 1.3178 | ||
1519 | 2006.11.28 17:00 | buy | 763 | 0.40 | 1.3156 | 0.0000 | 1.3171 | ||
1520 | 2006.11.28 17:01 | buy | 764 | 0.80 | 1.3150 | 0.0000 | 1.3165 | ||
1521 | 2006.11.28 20:05 | t/p | 764 | 0.80 | 1.3165 | 0.0000 | 1.3165 | 120.00 | 26133.25 |
1522 | 2006.11.28 20:05 | close | 763 | 0.40 | 1.3165 | 0.0000 | 1.3171 | 36.00 | 26169.25 |
1523 | 2006.11.28 20:06 | close | 762 | 0.20 | 1.3166 | 0.0000 | 1.3178 | 6.00 | 26175.25 |
1524 | 2006.11.28 20:06 | close | 761 | 0.10 | 1.3167 | 0.0000 | 1.3184 | -2.00 | 26173.25 |
1525 | 2006.11.28 20:45 | buy | 765 | 0.10 | 1.3178 | 0.0000 | 1.3193 | ||
1526 | 2006.11.28 20:51 | buy | 766 | 0.20 | 1.3173 | 0.0000 | 1.3188 | ||
1527 | 2006.11.28 20:51 | buy | 767 | 0.40 | 1.3167 | 0.0000 | 1.3182 | ||
1528 | 2006.11.28 21:27 | t/p | 767 | 0.40 | 1.3182 | 0.0000 | 1.3182 | 60.00 | 26233.25 |
1529 | 2006.11.28 21:27 | close | 766 | 0.20 | 1.3182 | 0.0000 | 1.3188 | 18.00 | 26251.25 |
1530 | 2006.11.28 21:27 | close | 765 | 0.10 | 1.3181 | 0.0000 | 1.3193 | 3.00 | 26254.25 |
1531 | 2006.11.28 21:27 | buy | 768 | 0.10 | 1.3184 | 0.0000 | 1.3199 | ||
1532 | 2006.11.28 22:41 | t/p | 768 | 0.10 | 1.3199 | 0.0000 | 1.3199 | 15.00 | 26269.25 |
1533 | 2006.11.28 22:41 | buy | 769 | 0.10 | 1.3201 | 0.0000 | 1.3216 | ||
1534 | 2006.11.28 23:45 | buy | 770 | 0.20 | 1.3196 | 0.0000 | 1.3211 | ||
1535 | 2006.11.29 01:52 | t/p | 770 | 0.20 | 1.3211 | 0.0000 | 1.3211 | 28.71 | 26297.95 |
1536 | 2006.11.29 01:52 | close | 769 | 0.10 | 1.3211 | 0.0000 | 1.3216 | 9.35 | 26307.31 |
1537 | 2006.11.30 05:15 | buy | 771 | 0.10 | 1.3164 | 0.0000 | 1.3179 | ||
1538 | 2006.11.30 07:29 | t/p | 771 | 0.10 | 1.3179 | 0.0000 | 1.3179 | 15.00 | 26322.31 |
1539 | 2006.11.30 09:45 | buy | 772 | 0.10 | 1.3192 | 0.0000 | 1.3207 | ||
1540 | 2006.11.30 09:54 | buy | 773 | 0.20 | 1.3186 | 0.0000 | 1.3201 | ||
1541 | 2006.11.30 10:07 | buy | 774 | 0.40 | 1.3180 | 0.0000 | 1.3195 | ||
1542 | 2006.11.30 11:20 | t/p | 774 | 0.40 | 1.3195 | 0.0000 | 1.3195 | 60.00 | 26382.31 |
1543 | 2006.11.30 11:20 | close | 773 | 0.20 | 1.3197 | 0.0000 | 1.3201 | 22.00 | 26404.31 |
1544 | 2006.11.30 11:20 | close | 772 | 0.10 | 1.3196 | 0.0000 | 1.3207 | 4.00 | 26408.31 |
1545 | 2006.11.30 17:30 | buy | 775 | 0.10 | 1.3241 | 0.0000 | 1.3256 | ||
1546 | 2006.11.30 17:57 | t/p | 775 | 0.10 | 1.3256 | 0.0000 | 1.3256 | 15.00 | 26423.31 |
1547 | 2006.11.30 17:57 | buy | 776 | 0.10 | 1.3259 | 0.0000 | 1.3274 | ||
1548 | 2006.11.30 18:00 | buy | 777 | 0.20 | 1.3254 | 0.0000 | 1.3269 | ||
1549 | 2006.11.30 18:06 | buy | 778 | 0.40 | 1.3248 | 0.0000 | 1.3263 | ||
1550 | 2006.11.30 18:14 | t/p | 778 | 0.40 | 1.3263 | 0.0000 | 1.3263 | 60.00 | 26483.31 |
1551 | 2006.11.30 18:14 | close | 777 | 0.20 | 1.3264 | 0.0000 | 1.3269 | 20.00 | 26503.31 |
1552 | 2006.11.30 18:15 | close | 776 | 0.10 | 1.3263 | 0.0000 | 1.3274 | 4.00 | 26507.31 |
1553 | 2006.11.30 18:15 | buy | 779 | 0.10 | 1.3267 | 0.0000 | 1.3282 | ||
1554 | 2006.11.30 18:26 | buy | 780 | 0.20 | 1.3261 | 0.0000 | 1.3276 | ||
1555 | 2006.11.30 19:49 | buy | 781 | 0.40 | 1.3256 | 0.0000 | 1.3271 | ||
1556 | 2006.11.30 21:05 | buy | 782 | 0.80 | 1.3249 | 0.0000 | 1.3264 | ||
1557 | 2006.12.01 04:25 | t/p | 782 | 0.80 | 1.3264 | 0.0000 | 1.3264 | 114.83 | 26622.14 |
1558 | 2006.12.01 04:25 | close | 781 | 0.40 | 1.3264 | 0.0000 | 1.3271 | 29.41 | 26651.55 |
1559 | 2006.12.01 04:25 | close | 780 | 0.20 | 1.3259 | 0.0000 | 1.3276 | -5.29 | 26646.26 |
1560 | 2006.12.01 04:25 | close | 779 | 0.10 | 1.3264 | 0.0000 | 1.3282 | -3.65 | 26642.61 |
1561 | 2006.12.01 10:00 | buy | 783 | 0.10 | 1.3273 | 0.0000 | 1.3288 | ||
1562 | 2006.12.01 10:01 | buy | 784 | 0.20 | 1.3267 | 0.0000 | 1.3282 | ||
1563 | 2006.12.01 10:13 | buy | 785 | 0.40 | 1.3261 | 0.0000 | 1.3276 | ||
1564 | 2006.12.01 10:22 | buy | 786 | 0.80 | 1.3256 | 0.0000 | 1.3271 | ||
1565 | 2006.12.01 16:15 | t/p | 785 | 0.40 | 1.3276 | 0.0000 | 1.3276 | 60.00 | 26702.61 |
1566 | 2006.12.01 16:15 | t/p | 786 | 0.80 | 1.3271 | 0.0000 | 1.3271 | 120.00 | 26822.61 |
1567 | 2006.12.01 16:15 | close | 784 | 0.20 | 1.3277 | 0.0000 | 1.3282 | 20.00 | 26842.61 |
1568 | 2006.12.01 16:15 | close | 783 | 0.10 | 1.3261 | 0.0000 | 1.3288 | -12.00 | 26830.61 |
1569 | 2006.12.01 16:16 | buy | 787 | 0.10 | 1.3264 | 0.0000 | 1.3279 | ||
1570 | 2006.12.01 16:21 | t/p | 787 | 0.10 | 1.3279 | 0.0000 | 1.3279 | 15.00 | 26845.61 |
1571 | 2006.12.01 16:21 | buy | 788 | 0.10 | 1.3281 | 0.0000 | 1.3296 | ||
1572 | 2006.12.01 16:23 | buy | 789 | 0.20 | 1.3274 | 0.0000 | 1.3289 | ||
1573 | 2006.12.01 16:30 | buy | 790 | 0.40 | 1.3265 | 0.0000 | 1.3280 | ||
1574 | 2006.12.01 16:57 | t/p | 790 | 0.40 | 1.3280 | 0.0000 | 1.3280 | 60.00 | 26905.61 |
1575 | 2006.12.01 16:57 | close | 789 | 0.20 | 1.3280 | 0.0000 | 1.3289 | 12.00 | 26917.61 |
1576 | 2006.12.01 16:57 | close | 788 | 0.10 | 1.3279 | 0.0000 | 1.3296 | -2.00 | 26915.61 |
1577 | 2006.12.01 16:57 | buy | 791 | 0.10 | 1.3280 | 0.0000 | 1.3295 | ||
1578 | 2006.12.01 16:59 | buy | 792 | 0.20 | 1.3275 | 0.0000 | 1.3290 | ||
1579 | 2006.12.01 17:01 | t/p | 792 | 0.20 | 1.3290 | 0.0000 | 1.3290 | 30.00 | 26945.61 |
1580 | 2006.12.01 17:01 | close | 791 | 0.10 | 1.3290 | 0.0000 | 1.3295 | 10.00 | 26955.61 |
1581 | 2006.12.01 17:01 | buy | 793 | 0.10 | 1.3290 | 0.0000 | 1.3305 | ||
1582 | 2006.12.01 17:01 | buy | 794 | 0.20 | 1.3282 | 0.0000 | 1.3297 | ||
1583 | 2006.12.01 17:01 | buy | 795 | 0.40 | 1.3277 | 0.0000 | 1.3292 | ||
1584 | 2006.12.01 17:01 | t/p | 795 | 0.40 | 1.3292 | 0.0000 | 1.3292 | 60.00 | 27015.61 |
1585 | 2006.12.01 17:01 | close | 794 | 0.20 | 1.3295 | 0.0000 | 1.3297 | 26.00 | 27041.61 |
1586 | 2006.12.01 17:01 | close | 793 | 0.10 | 1.3300 | 0.0000 | 1.3305 | 10.00 | 27051.61 |
1587 | 2006.12.01 17:01 | buy | 796 | 0.10 | 1.3306 | 0.0000 | 1.3321 | ||
1588 | 2006.12.01 17:01 | buy | 797 | 0.20 | 1.3297 | 0.0000 | 1.3312 | ||
1589 | 2006.12.01 17:01 | buy | 798 | 0.40 | 1.3287 | 0.0000 | 1.3302 | ||
1590 | 2006.12.01 17:01 | t/p | 798 | 0.40 | 1.3302 | 0.0000 | 1.3302 | 60.00 | 27111.61 |
1591 | 2006.12.01 17:01 | close | 797 | 0.20 | 1.3309 | 0.0000 | 1.3312 | 24.00 | 27135.61 |
1592 | 2006.12.01 17:02 | close | 796 | 0.10 | 1.3310 | 0.0000 | 1.3321 | 4.00 | 27139.61 |
1593 | 2006.12.01 17:02 | buy | 799 | 0.10 | 1.3310 | 0.0000 | 1.3325 | ||
1594 | 2006.12.01 17:02 | buy | 800 | 0.20 | 1.3301 | 0.0000 | 1.3316 | ||
1595 | 2006.12.01 17:09 | t/p | 800 | 0.20 | 1.3316 | 0.0000 | 1.3316 | 30.00 | 27169.61 |
1596 | 2006.12.01 17:09 | close | 799 | 0.10 | 1.3317 | 0.0000 | 1.3325 | 7.00 | 27176.61 |
1597 | 2006.12.01 17:09 | buy | 801 | 0.10 | 1.3317 | 0.0000 | 1.3332 | ||
1598 | 2006.12.01 17:13 | buy | 802 | 0.20 | 1.3311 | 0.0000 | 1.3326 | ||
1599 | 2006.12.01 17:15 | buy | 803 | 0.40 | 1.3305 | 0.0000 | 1.3320 | ||
1600 | 2006.12.01 17:28 | t/p | 803 | 0.40 | 1.3320 | 0.0000 | 1.3320 | 60.00 | 27236.61 |
1601 | 2006.12.01 17:28 | close | 802 | 0.20 | 1.3322 | 0.0000 | 1.3326 | 22.00 | 27258.61 |
1602 | 2006.12.01 17:28 | close | 801 | 0.10 | 1.3321 | 0.0000 | 1.3332 | 4.00 | 27262.61 |
1603 | 2006.12.01 17:28 | buy | 804 | 0.10 | 1.3322 | 0.0000 | 1.3337 | ||
1604 | 2006.12.01 17:37 | t/p | 804 | 0.10 | 1.3337 | 0.0000 | 1.3337 | 15.00 | 27277.61 |
1605 | 2006.12.01 17:37 | buy | 805 | 0.10 | 1.3342 | 0.0000 | 1.3357 | ||
1606 | 2006.12.01 17:37 | buy | 806 | 0.20 | 1.3337 | 0.0000 | 1.3352 | ||
1607 | 2006.12.01 18:04 | buy | 807 | 0.40 | 1.3330 | 0.0000 | 1.3345 | ||
1608 | 2006.12.01 18:11 | buy | 808 | 0.80 | 1.3324 | 0.0000 | 1.3339 | ||
1609 | 2006.12.01 22:22 | t/p | 808 | 0.80 | 1.3339 | 0.0000 | 1.3339 | 120.00 | 27397.61 |
1610 | 2006.12.01 22:22 | close | 807 | 0.40 | 1.3341 | 0.0000 | 1.3345 | 44.00 | 27441.61 |
1611 | 2006.12.01 22:23 | close | 806 | 0.20 | 1.3340 | 0.0000 | 1.3352 | 6.00 | 27447.61 |
1612 | 2006.12.01 22:23 | close | 805 | 0.10 | 1.3339 | 0.0000 | 1.3357 | -3.00 | 27444.61 |
1613 | 2006.12.01 22:26 | buy | 809 | 0.10 | 1.3340 | 0.0000 | 1.3355 | ||
1614 | 2006.12.01 22:44 | buy | 810 | 0.20 | 1.3335 | 0.0000 | 1.3350 | ||
1615 | 2006.12.04 00:55 | t/p | 810 | 0.20 | 1.3350 | 0.0000 | 1.3350 | 28.71 | 27473.32 |
1616 | 2006.12.04 00:55 | close | 809 | 0.10 | 1.3350 | 0.0000 | 1.3355 | 9.35 | 27482.67 |
1617 | 2006.12.04 00:55 | buy | 811 | 0.10 | 1.3353 | 0.0000 | 1.3368 | ||
1618 | 2006.12.04 00:58 | t/p | 811 | 0.10 | 1.3368 | 0.0000 | 1.3368 | 15.00 | 27497.67 |
1619 | 2006.12.04 00:58 | buy | 812 | 0.10 | 1.3371 | 0.0000 | 1.3386 | ||
1620 | 2006.12.04 00:59 | buy | 813 | 0.20 | 1.3365 | 0.0000 | 1.3380 | ||
1621 | 2006.12.04 01:03 | buy | 814 | 0.40 | 1.3359 | 0.0000 | 1.3374 | ||
1622 | 2006.12.04 01:36 | buy | 815 | 0.80 | 1.3354 | 0.0000 | 1.3369 | ||
1623 | 2006.12.22 22:00 | close at stop | 815 | 0.80 | 1.3143 | 0.0000 | 1.3369 | -1791.43 | 25706.24 |
1624 | 2006.12.22 22:00 | close at stop | 814 | 0.40 | 1.3143 | 0.0000 | 1.3374 | -915.72 | 24790.52 |
1625 | 2006.12.22 22:00 | close at stop | 813 | 0.20 | 1.3143 | 0.0000 | 1.3380 | -469.86 | 24320.66 |
1626 | 2006.12.22 22:00 | close at stop | 812 | 0.10 | 1.3143 | 0.0000 | 1.3386 | -240.93 | 24079.73 |
1627 | 2006.12.22 22:00 | close at stop | 338 | 0.80 | 1.3145 | 0.0000 | 1.1833 | -9276.30 | 14803.43 |
1628 | 2006.12.22 22:00 | close at stop | 337 | 0.40 | 1.3145 | 0.0000 | 1.1827 | -4662.15 | 10141.28 |
1629 | 2006.12.22 22:00 | close at stop | 336 | 0.20 | 1.3145 | 0.0000 | 1.1821 | -2343.08 | 7798.21 |
1630 | 2006.12.22 22:00 | close at stop | 335 | 0.10 | 1.3145 | 0.0000 | 1.1811 | -1181.54 | 6616.67 |