Account: 1273915 | Name: John Riley | Currency: USD | 2006 December 22, 12:41 | |||||||||||
Closed Transactions: | ||||||||||||||
Ticket | Open Time | Type | Lots | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit | |
16217858 | 2006.11.26 22:30 | buy | 0.01 | eurusd | 1.3147 | 1.2996 | 1.3167 | 2006.11.27 07:06 | 1.3137 | 0.00 | 0.00 | 0.00 | -1.00 | |
16238560 | 2006.11.27 01:05 | buy | 0.02 | eurusd | 1.3132 | 1.2996 | 1.3152 | 2006.11.27 07:06 | 1.3137 | 0.00 | 0.00 | 0.00 | 1.00 | |
16261079 | 2006.11.27 05:43 | buy | 0.04 | eurusd | 1.3116 | 1.2995 | 1.3136 | 2006.11.27 07:06 | 1.3136 | 0.00 | 0.00 | 0.00 | 8.00 | |
16268300 | 2006.11.27 07:06 | sell | 0.01 | eurusd | 1.3138 | 1.3289 | 1.3118 | 2006.11.27 08:21 | 1.3118 | 0.00 | 0.00 | 0.00 | 2.00 | |
16273871 | 2006.11.27 08:21 | sell | 0.01 | eurusd | 1.3116 | 1.3267 | 1.3096 | 2006.11.27 08:58 | 1.3096 | 0.00 | 0.00 | 0.00 | 2.00 | |
16280923 | 2006.11.27 08:58 | sell | 0.01 | eurusd | 1.3094 | 1.3245 | 1.3074 | 2006.11.27 13:41 | 1.3103 | 0.00 | 0.00 | 0.00 | -0.90 | |
16283468 | 2006.11.27 09:03 | sell | 0.02 | eurusd | 1.3109 | 1.3245 | 1.3089 | 2006.11.27 13:41 | 1.3104 | 0.00 | 0.00 | 0.00 | 1.00 | |
16286088 | 2006.11.27 09:32 | sell | 0.04 | eurusd | 1.3124 | 1.3245 | 1.3104 | 2006.11.27 13:41 | 1.3104 | 0.00 | 0.00 | 0.00 | 8.00 | |
16299624 | 2006.11.27 13:41 | sell | 0.01 | eurusd | 1.3102 | 1.3253 | 1.3082 | 2006.11.28 05:54 | 1.3128 | 0.00 | 0.00 | 0.06 | -2.60 | |
16301779 | 2006.11.27 14:24 | sell | 0.02 | eurusd | 1.3117 | 1.3253 | 1.3097 | 2006.11.28 05:54 | 1.3127 | 0.00 | 0.00 | 0.12 | -2.00 | |
16306159 | 2006.11.27 15:26 | sell | 0.04 | eurusd | 1.3133 | 1.3254 | 1.3113 | 2006.11.28 05:54 | 1.3128 | 0.00 | 0.00 | 0.24 | 2.00 | |
16337977 | 2006.11.28 03:49 | sell | 0.08 | eurusd | 1.3148 | 1.3254 | 1.3128 | 2006.11.28 05:54 | 1.3128 | 0.00 | 0.00 | 0.00 | 16.00 | |
16341691 | 2006.11.28 05:54 | sell | 0.01 | eurusd | 1.3125 | 1.3276 | 1.3105 | 2006.11.28 08:48 | 1.3135 | 0.00 | 0.00 | 0.00 | -1.00 | |
16349635 | 2006.11.28 07:53 | sell | 0.02 | eurusd | 1.3140 | 1.3276 | 1.3120 | 2006.11.28 08:48 | 1.3136 | 0.00 | 0.00 | 0.00 | 0.80 | |
16353822 | 2006.11.28 08:07 | sell | 0.04 | eurusd | 1.3156 | 1.3277 | 1.3136 | 2006.11.28 08:48 | 1.3136 | 0.00 | 0.00 | 0.00 | 8.00 | |
16362982 | 2006.11.28 08:48 | sell | 0.01 | eurusd | 1.3131 | 1.3282 | 1.3111 | 2006.11.28 11:33 | 1.3141 | 0.00 | 0.00 | 0.00 | -1.00 | |
16367145 | 2006.11.28 09:29 | sell | 0.02 | eurusd | 1.3146 | 1.3282 | 1.3126 | 2006.11.28 11:33 | 1.3140 | 0.00 | 0.00 | 0.00 | 1.20 | |
16372881 | 2006.11.28 10:24 | sell | 0.04 | eurusd | 1.3161 | 1.3282 | 1.3141 | 2006.11.28 11:32 | 1.3141 | 0.00 | 0.00 | 0.00 | 8.00 | |
16377625 | 2006.11.28 11:33 | sell | 0.01 | eurusd | 1.3140 | 1.3291 | 1.3120 | 2006.11.28 15:02 | 1.3152 | 0.00 | 0.00 | 0.00 | -1.20 | |
16386970 | 2006.11.28 13:32 | sell | 0.02 | eurusd | 1.3156 | 1.3292 | 1.3136 | 2006.11.28 15:02 | 1.3153 | 0.00 | 0.00 | 0.00 | 0.60 | |
16389478 | 2006.11.28 13:34 | sell | 0.04 | eurusd | 1.3172 | 1.3293 | 1.3152 | 2006.11.28 15:01 | 1.3152 | 0.00 | 0.00 | 0.00 | 8.00 | |
16402952 | 2006.11.28 15:02 | sell | 0.01 | eurusd | 1.3147 | 1.3298 | 1.3127 | 2006.11.28 18:20 | 1.3173 | 0.00 | 0.00 | 0.00 | -2.60 | |
16415544 | 2006.11.28 16:58 | sell | 0.02 | eurusd | 1.3162 | 1.3298 | 1.3142 | 2006.11.28 18:20 | 1.3171 | 0.00 | 0.00 | 0.00 | -1.80 | |
16421906 | 2006.11.28 18:15 | sell | 0.04 | eurusd | 1.3177 | 1.3298 | 1.3157 | 2006.11.28 18:20 | 1.3173 | 0.00 | 0.00 | 0.00 | 1.60 | |
16424060 | 2006.11.28 18:16 | sell | 0.08 | eurusd | 1.3193 | 1.3299 | 1.3173 | 2006.11.28 18:20 | 1.3173 | 0.00 | 0.00 | 0.00 | 16.00 | |
16427742 | 2006.11.28 18:21 | buy | 0.01 | eurusd | 1.3175 | 1.3024 | 1.3195 | 2006.11.28 18:37 | 1.3195 | 0.00 | 0.00 | 0.00 | 2.00 | |
16432061 | 2006.11.28 18:37 | buy | 0.01 | eurusd | 1.3197 | 1.3046 | 1.3217 | 2006.11.28 19:30 | 1.3186 | 0.00 | 0.00 | 0.00 | -1.10 | |
16434107 | 2006.11.28 18:39 | buy | 0.02 | eurusd | 1.3182 | 1.3046 | 1.3202 | 2006.11.28 19:30 | 1.3187 | 0.00 | 0.00 | 0.00 | 1.00 | |
16436362 | 2006.11.28 18:51 | buy | 0.04 | eurusd | 1.3167 | 1.3046 | 1.3187 | 2006.11.28 19:30 | 1.3187 | 0.00 | 0.00 | 0.00 | 8.00 | |
16439885 | 2006.11.28 19:30 | buy | 0.01 | eurusd | 1.3189 | 1.3038 | 1.3209 | 2006.11.28 21:04 | 1.3209 | 0.00 | 0.00 | -0.08 | 2.00 | |
16449403 | 2006.11.28 21:04 | buy | 0.01 | eurusd | 1.3210 | 1.3059 | 1.3230 | 2006.11.28 23:52 | 1.3215 | 0.00 | 0.00 | 0.00 | 0.50 | |
16455269 | 2006.11.28 22:27 | buy | 0.02 | eurusd | 1.3195 | 1.3059 | 1.3215 | 2006.11.28 23:52 | 1.3215 | 0.00 | 0.00 | 0.00 | 4.00 | |
16461285 | 2006.11.28 23:52 | buy | 0.01 | eurusd | 1.3216 | 1.3065 | 1.3236 | 2006.11.29 06:26 | 1.3205 | 0.00 | 0.00 | 0.00 | -1.10 | |
16463634 | 2006.11.28 23:58 | buy | 0.02 | eurusd | 1.3201 | 1.3065 | 1.3221 | 2006.11.29 06:26 | 1.3206 | 0.00 | 0.00 | 0.00 | 1.00 | |
16485672 | 2006.11.29 05:33 | buy | 0.04 | eurusd | 1.3186 | 1.3065 | 1.3206 | 2006.11.29 06:26 | 1.3206 | 0.00 | 0.00 | 0.00 | 8.00 | |
16488536 | 2006.11.29 06:26 | buy | 0.01 | eurusd | 1.3206 | 1.3055 | 1.3226 | 2006.11.29 13:33 | 1.3159 | 0.00 | 0.00 | 0.00 | -4.70 | |
16492391 | 2006.11.29 07:39 | buy | 0.02 | eurusd | 1.3191 | 1.3055 | 1.3211 | 2006.11.29 13:33 | 1.3160 | 0.00 | 0.00 | 0.00 | -6.20 | |
16495779 | 2006.11.29 08:04 | buy | 0.04 | eurusd | 1.3174 | 1.3053 | 1.3194 | 2006.11.29 13:33 | 1.3161 | 0.00 | 0.00 | 0.00 | -5.20 | |
16513540 | 2006.11.29 11:43 | buy | 0.08 | eurusd | 1.3158 | 1.3052 | 1.3178 | 2006.11.29 13:33 | 1.3160 | 0.00 | 0.00 | 0.00 | 1.60 | |
16523241 | 2006.11.29 13:30 | buy | 0.16 | eurusd | 1.3140 | 1.3049 | 1.3160 | 2006.11.29 13:33 | 1.3160 | 0.00 | 0.00 | 0.00 | 32.00 | |
16526157 | 2006.11.29 13:33 | sell | 0.01 | eurusd | 1.3158 | 1.3309 | 1.3138 | 2006.11.29 15:06 | 1.3150 | 0.00 | 0.00 | 0.00 | 0.80 | |
16538136 | 2006.11.29 14:29 | sell | 0.02 | eurusd | 1.3174 | 1.3310 | 1.3154 | 2006.11.29 15:06 | 1.3154 | 0.00 | 0.00 | 0.00 | 4.00 | |
16543400 | 2006.11.29 15:07 | sell | 0.01 | eurusd | 1.3149 | 1.3300 | 1.3129 | 2006.11.30 10:19 | 1.3190 | 0.00 | 0.00 | 0.18 | -4.10 | |
16588139 | 2006.11.30 02:05 | sell | 0.02 | eurusd | 1.3164 | 1.3300 | 1.3144 | 2006.11.30 10:19 | 1.3189 | 0.00 | 0.00 | 0.00 | -5.00 | |
16597230 | 2006.11.30 05:32 | sell | 0.04 | eurusd | 1.3179 | 1.3300 | 1.3159 | 2006.11.30 10:19 | 1.3190 | 0.00 | 0.00 | 0.00 | -4.40 | |
16607071 | 2006.11.30 07:23 | sell | 0.08 | eurusd | 1.3195 | 1.3301 | 1.3175 | 2006.11.30 10:19 | 1.3190 | 0.00 | 0.00 | 0.00 | 4.00 | |
16619762 | 2006.11.30 09:25 | sell | 0.16 | eurusd | 1.3210 | 1.3301 | 1.3190 | 2006.11.30 10:19 | 1.3190 | 0.00 | 0.00 | 0.00 | 32.00 | |
16625736 | 2006.11.30 10:19 | sell | 0.01 | eurusd | 1.3187 | 1.3338 | 1.3167 | 2006.11.30 19:27 | 1.3246 | 0.00 | 0.00 | 0.00 | -5.90 | |
16629009 | 2006.11.30 11:18 | sell | 0.02 | eurusd | 1.3202 | 1.3338 | 1.3182 | 2006.11.30 19:26 | 1.3245 | 0.00 | 0.00 | 0.00 | -8.60 | |
16644412 | 2006.11.30 14:57 | sell | 0.04 | eurusd | 1.3217 | 1.3338 | 1.3197 | 2006.11.30 19:25 | 1.3246 | 0.00 | 0.00 | 0.00 | -11.60 | |
16647730 | 2006.11.30 15:05 | sell | 0.08 | eurusd | 1.3233 | 1.3339 | 1.3213 | 2006.11.30 19:24 | 1.3245 | 0.00 | 0.00 | 0.00 | -9.60 | |
16655286 | 2006.11.30 15:31 | sell | 0.16 | eurusd | 1.3248 | 1.3339 | 1.3228 | 2006.11.30 19:24 | 1.3245 | 0.00 | 0.00 | 0.00 | 4.80 | |
16664847 | 2006.11.30 16:15 | sell | 0.32 | eurusd | 1.3265 | 1.3341 | 1.3245 | 2006.11.30 19:24 | 1.3245 | 0.00 | 0.00 | 0.00 | 64.00 | |
16680558 | 2006.11.30 19:27 | sell | 0.01 | eurusd | 1.3243 | 1.3394 | 1.3223 | 2006.12.01 08:22 | 1.3253 | 0.00 | 0.00 | 0.06 | -1.00 | |
16693642 | 2006.12.01 00:00 | sell | 0.02 | eurusd | 1.3258 | 1.3394 | 1.3238 | 2006.12.01 08:22 | 1.3254 | 0.00 | 0.00 | 0.00 | 0.80 | |
16718140 | 2006.12.01 06:46 | sell | 0.04 | eurusd | 1.3274 | 1.3395 | 1.3254 | 2006.12.01 08:22 | 1.3254 | 0.00 | 0.00 | 0.00 | 8.00 | |
16728771 | 2006.12.01 08:22 | sell | 0.01 | eurusd | 1.3252 | 1.3403 | 1.3232 | 2006.12.01 09:08 | 1.3248 | 0.00 | 0.00 | 0.00 | 0.40 | |
16823545 | 2006.12.03 22:30 | sell | 0.01 | eurusd | 1.3336 | 1.3532 | 1.3316 | 2006.12.04 01:15 | 1.3332 | 0.00 | 0.00 | 0.00 | 0.40 | |
16827484 | 2006.12.03 22:55 | sell | 0.02 | eurusd | 1.3352 | 1.3533 | 1.3332 | 2006.12.04 01:15 | 1.3332 | 0.00 | 0.00 | 0.00 | 4.00 | |
16844012 | 2006.12.04 01:16 | sell | 0.01 | eurusd | 1.3330 | 1.3541 | 1.3310 | 2006.12.04 07:50 | 1.3310 | 0.00 | 0.00 | 0.00 | 2.00 | |
16869536 | 2006.12.04 07:50 | sell | 0.01 | eurusd | 1.3308 | 1.3519 | 1.3288 | 2006.12.04 08:23 | 1.3288 | 0.00 | 0.00 | 0.00 | 2.00 | |
16876382 | 2006.12.04 08:23 | sell | 0.01 | eurusd | 1.3286 | 1.3497 | 1.3266 | 2006.12.04 13:30 | 1.3298 | 0.00 | 0.00 | 0.00 | -1.20 | |
16878647 | 2006.12.04 08:37 | sell | 0.02 | eurusd | 1.3301 | 1.3497 | 1.3281 | 2006.12.04 13:30 | 1.3297 | 0.00 | 0.00 | 0.00 | 0.80 | |
16888436 | 2006.12.04 11:08 | sell | 0.03 | eurusd | 1.3317 | 1.3498 | 1.3297 | 2006.12.04 13:30 | 1.3297 | 0.00 | 0.00 | 0.00 | 6.00 | |
16894620 | 2006.12.04 13:30 | sell | 0.01 | eurusd | 1.3295 | 1.3506 | 1.3275 | 2006.12.05 07:34 | 1.3320 | 0.00 | 0.00 | 0.06 | -2.50 | |
16897247 | 2006.12.04 14:12 | sell | 0.02 | eurusd | 1.3310 | 1.3506 | 1.3290 | 2006.12.05 07:34 | 1.3321 | 0.00 | 0.00 | 0.12 | -2.20 | |
16903573 | 2006.12.04 15:56 | sell | 0.03 | eurusd | 1.3325 | 1.3506 | 1.3305 | 2006.12.05 07:34 | 1.3320 | 0.00 | 0.00 | 0.18 | 1.50 | |
16925524 | 2006.12.04 21:50 | sell | 0.05 | eurusd | 1.3340 | 1.3506 | 1.3320 | 2006.12.05 07:34 | 1.3320 | 0.00 | 0.00 | 0.00 | 10.00 | |
16971933 | 2006.12.05 07:34 | sell | 0.01 | eurusd | 1.3320 | 1.3531 | 1.3300 | 2006.12.05 09:59 | 1.3300 | 0.00 | 0.00 | 0.00 | 2.00 | |
16992406 | 2006.12.05 09:59 | sell | 0.01 | eurusd | 1.3298 | 1.3509 | 1.3278 | 2006.12.05 13:48 | 1.3338 | 0.00 | 0.00 | 0.00 | -4.00 | |
16994261 | 2006.12.05 10:16 | sell | 0.02 | eurusd | 1.3314 | 1.3510 | 1.3294 | 2006.12.05 13:48 | 1.3337 | 0.00 | 0.00 | 0.00 | -4.60 | |
17001396 | 2006.12.05 11:22 | sell | 0.03 | eurusd | 1.3329 | 1.3510 | 1.3309 | 2006.12.05 13:47 | 1.3338 | 0.00 | 0.00 | 0.00 | -2.70 | |
17013604 | 2006.12.05 13:28 | sell | 0.05 | eurusd | 1.3344 | 1.3510 | 1.3324 | 2006.12.05 13:47 | 1.3339 | 0.00 | 0.00 | 0.00 | 2.50 | |
17017158 | 2006.12.05 13:32 | sell | 0.08 | eurusd | 1.3359 | 1.3510 | 1.3339 | 2006.12.05 13:47 | 1.3339 | 0.00 | 0.00 | 0.00 | 16.00 | |
17021934 | 2006.12.05 13:48 | buy | 0.01 | eurusd | 1.3339 | 1.3128 | 1.3359 | 2006.12.05 14:51 | 1.3341 | 0.00 | 0.00 | 0.00 | 0.20 | |
17025391 | 2006.12.05 14:04 | buy | 0.02 | eurusd | 1.3320 | 1.3124 | 1.3340 | 2006.12.05 14:51 | 1.3340 | 0.00 | 0.00 | 0.00 | 4.00 | |
17032572 | 2006.12.05 14:51 | buy | 0.01 | eurusd | 1.3344 | 1.3133 | 1.3364 | 2006.12.05 16:10 | 1.3315 | 0.00 | 0.00 | 0.00 | -2.90 | |
17034300 | 2006.12.05 15:00 | buy | 0.02 | eurusd | 1.3328 | 1.3132 | 1.3348 | 2006.12.05 16:10 | 1.3316 | 0.00 | 0.00 | 0.00 | -2.40 | |
17035029 | 2006.12.05 15:00 | buy | 0.03 | eurusd | 1.3313 | 1.3132 | 1.3333 | 2006.12.05 16:10 | 1.3315 | 0.00 | 0.00 | 0.00 | 0.60 | |
17040028 | 2006.12.05 15:13 | buy | 0.05 | eurusd | 1.3295 | 1.3129 | 1.3315 | 2006.12.05 16:10 | 1.3315 | 0.00 | 0.00 | 0.00 | 10.00 | |
17052863 | 2006.12.05 16:10 | sell | 0.01 | eurusd | 1.3314 | 1.3525 | 1.3294 | 2006.12.06 07:57 | 1.3308 | 0.00 | 0.00 | 0.06 | 0.60 | |
17056350 | 2006.12.05 16:35 | sell | 0.02 | eurusd | 1.3329 | 1.3525 | 1.3309 | 2006.12.06 07:57 | 1.3309 | 0.00 | 0.00 | 0.12 | 4.00 | |
17110232 | 2006.12.06 07:58 | sell | 0.01 | eurusd | 1.3304 | 1.3455 | 1.3284 | 2006.12.06 09:18 | 1.3284 | 0.00 | 0.00 | 0.00 | 2.00 | |
17116780 | 2006.12.06 09:18 | sell | 0.01 | eurusd | 1.3282 | 1.3433 | 1.3262 | 2006.12.06 09:40 | 1.3262 | 0.00 | 0.00 | 0.00 | 2.00 | |
17123681 | 2006.12.06 09:40 | sell | 0.01 | eurusd | 1.3260 | 1.3411 | 1.3240 | 2006.12.06 19:28 | 1.3285 | 0.00 | 0.00 | 0.00 | -2.50 | |
17130087 | 2006.12.06 10:51 | sell | 0.02 | eurusd | 1.3276 | 1.3412 | 1.3256 | 2006.12.06 19:28 | 1.3284 | 0.00 | 0.00 | 0.00 | -1.60 | |
17151050 | 2006.12.06 14:52 | sell | 0.04 | eurusd | 1.3291 | 1.3412 | 1.3271 | 2006.12.06 19:28 | 1.3285 | 0.00 | 0.00 | 0.00 | 2.40 | |
17156264 | 2006.12.06 15:21 | sell | 0.08 | eurusd | 1.3306 | 1.3412 | 1.3286 | 2006.12.06 19:28 | 1.3286 | 0.00 | 0.00 | 0.00 | 16.00 | |
17182062 | 2006.12.06 19:28 | sell | 0.01 | eurusd | 1.3284 | 1.3435 | 1.3264 | 2006.12.07 10:15 | 1.3293 | 0.00 | 0.00 | 0.18 | -0.90 | |
17209132 | 2006.12.07 04:57 | sell | 0.02 | eurusd | 1.3299 | 1.3435 | 1.3279 | 2006.12.07 10:15 | 1.3295 | 0.00 | 0.00 | 0.00 | 0.80 | |
17219454 | 2006.12.07 07:13 | sell | 0.04 | eurusd | 1.3315 | 1.3436 | 1.3295 | 2006.12.07 10:15 | 1.3295 | 0.00 | 0.00 | 0.00 | 8.00 | |
17232420 | 2006.12.07 10:15 | sell | 0.01 | eurusd | 1.3290 | 1.3441 | 1.3270 | 2006.12.07 14:00 | 1.3285 | 0.00 | 0.00 | 0.00 | 0.50 | |
17246888 | 2006.12.07 13:36 | sell | 0.02 | eurusd | 1.3305 | 1.3441 | 1.3285 | 2006.12.07 14:00 | 1.3285 | 0.00 | 0.00 | 0.00 | 4.00 | |
17254563 | 2006.12.07 14:00 | sell | 0.01 | eurusd | 1.3282 | 1.3433 | 1.3262 | 2006.12.07 22:17 | 1.3277 | 0.00 | 0.00 | 0.06 | 0.50 | |
17257011 | 2006.12.07 14:16 | sell | 0.02 | eurusd | 1.3297 | 1.3433 | 1.3277 | 2006.12.07 22:17 | 1.3277 | 0.00 | 0.00 | 0.12 | 4.00 | |
17291577 | 2006.12.07 22:17 | sell | 0.01 | eurusd | 1.3276 | 1.3427 | 1.3256 | 2006.12.08 09:35 | 1.3287 | 0.00 | 0.00 | 0.00 | -1.10 | |
17313492 | 2006.12.08 09:13 | sell | 0.02 | eurusd | 1.3291 | 1.3427 | 1.3271 | 2006.12.08 09:35 | 1.3287 | 0.00 | 0.00 | 0.00 | 0.80 | |
17440552 | 2006.12.11 03:12 | sell | 0.01 | eurusd | 1.3141 | 1.3292 | 1.3121 | 2006.12.11 03:17 | 1.3145 | 0.00 | 0.00 | 0.00 | -0.40 | |
17440553 | 2006.12.11 03:12 | sell | 0.01 | eurusd | 1.3141 | 1.3292 | 1.3121 | 2006.12.11 03:16 | 1.3144 | 0.00 | 0.00 | 0.00 | -0.30 | |
17440707 | 2006.12.11 03:17 | sell | 0.01 | eurusd | 1.3142 | 1.3293 | 1.3122 | 2006.12.11 08:58 | 1.3201 | 0.00 | 0.00 | 0.00 | -5.90 | |
17442487 | 2006.12.11 03:35 | sell | 0.02 | eurusd | 1.3157 | 1.3293 | 1.3137 | 2006.12.11 08:58 | 1.3202 | 0.00 | 0.00 | 0.00 | -9.00 | |
17450101 | 2006.12.11 06:15 | sell | 0.04 | eurusd | 1.3173 | 1.3294 | 1.3153 | 2006.12.11 08:57 | 1.3200 | 0.00 | 0.00 | 0.00 | -10.80 | |
17456375 | 2006.12.11 07:28 | sell | 0.08 | eurusd | 1.3188 | 1.3294 | 1.3168 | 2006.12.11 08:57 | 1.3201 | 0.00 | 0.00 | 0.00 | -10.40 | |
17459799 | 2006.12.11 07:48 | sell | 0.16 | eurusd | 1.3203 | 1.3294 | 1.3183 | 2006.12.11 08:57 | 1.3200 | 0.00 | 0.00 | 0.00 | 4.80 | |
17465869 | 2006.12.11 08:16 | sell | 0.32 | eurusd | 1.3220 | 1.3296 | 1.3200 | 2006.12.11 08:57 | 1.3200 | 0.00 | 0.00 | 0.00 | 64.00 | |
17469189 | 2006.12.11 08:58 | buy | 0.01 | eurusd | 1.3202 | 1.3051 | 1.3222 | 2006.12.11 15:31 | 1.3207 | 0.00 | 0.00 | 0.00 | 0.50 | |
17473915 | 2006.12.11 09:37 | buy | 0.02 | eurusd | 1.3187 | 1.3051 | 1.3207 | 2006.12.11 15:31 | 1.3207 | 0.00 | 0.00 | 0.00 | 4.00 | |
17498162 | 2006.12.11 15:31 | buy | 0.01 | eurusd | 1.3208 | 1.3057 | 1.3228 | 2006.12.11 16:32 | 1.3228 | 0.00 | 0.00 | 0.00 | 2.00 | |
17504307 | 2006.12.11 16:32 | buy | 0.01 | eurusd | 1.3230 | 1.3079 | 1.3250 | 2006.12.11 17:16 | 1.3250 | 0.00 | 0.00 | 0.00 | 2.00 | |
17510544 | 2006.12.11 17:16 | buy | 0.01 | eurusd | 1.3253 | 1.3102 | 1.3273 | 2006.12.11 23:16 | 1.3256 | 0.00 | 0.00 | -0.08 | 0.30 | |
17524112 | 2006.12.11 21:14 | buy | 0.02 | eurusd | 1.3237 | 1.3101 | 1.3257 | 2006.12.11 23:16 | 1.3257 | 0.00 | 0.00 | -0.15 | 4.00 | |
17529911 | 2006.12.11 23:16 | buy | 0.01 | eurusd | 1.3258 | 1.3107 | 1.3278 | 2006.12.12 09:49 | 1.3247 | 0.00 | 0.00 | 0.00 | -1.10 | |
17553246 | 2006.12.12 07:49 | buy | 0.02 | eurusd | 1.3243 | 1.3107 | 1.3263 | 2006.12.12 09:49 | 1.3248 | 0.00 | 0.00 | 0.00 | 1.00 | |
17556389 | 2006.12.12 08:05 | buy | 0.04 | eurusd | 1.3228 | 1.3107 | 1.3248 | 2006.12.12 09:49 | 1.3248 | 0.00 | 0.00 | 0.00 | 8.00 | |
17562758 | 2006.12.12 09:49 | buy | 0.01 | eurusd | 1.3250 | 1.3099 | 1.3270 | 2006.12.12 14:35 | 1.3239 | 0.00 | 0.00 | 0.00 | -1.10 | |
17569122 | 2006.12.12 10:56 | buy | 0.02 | eurusd | 1.3235 | 1.3099 | 1.3255 | 2006.12.12 14:35 | 1.3238 | 0.00 | 0.00 | 0.00 | 0.60 | |
17583654 | 2006.12.12 13:56 | buy | 0.04 | eurusd | 1.3219 | 1.3098 | 1.3239 | 2006.12.12 14:35 | 1.3239 | 0.00 | 0.00 | 0.00 | 8.00 | |
17587519 | 2006.12.12 14:35 | buy | 0.01 | eurusd | 1.3242 | 1.3091 | 1.3262 | 2006.12.12 14:41 | 1.3262 | 0.00 | 0.00 | 0.00 | 2.00 | |
17590413 | 2006.12.12 14:41 | buy | 0.01 | eurusd | 1.3264 | 1.3113 | 1.3284 | 2006.12.12 19:20 | 1.3254 | 0.00 | 0.00 | 0.00 | -1.00 | |
17592342 | 2006.12.12 14:57 | buy | 0.02 | eurusd | 1.3249 | 1.3113 | 1.3269 | 2006.12.12 19:20 | 1.3254 | 0.00 | 0.00 | 0.00 | 1.00 | |
17597727 | 2006.12.12 16:34 | buy | 0.04 | eurusd | 1.3234 | 1.3113 | 1.3254 | 2006.12.12 19:20 | 1.3254 | 0.00 | 0.00 | 0.00 | 8.00 | |
17606499 | 2006.12.12 19:20 | buy | 0.01 | eurusd | 1.3259 | 1.3108 | 1.3279 | 2006.12.12 19:32 | 1.3279 | 0.00 | 0.00 | 0.00 | 2.00 | |
17611741 | 2006.12.12 19:32 | buy | 0.01 | eurusd | 1.3286 | 1.3135 | 1.3306 | 2006.12.13 16:08 | 1.3233 | 0.00 | 0.00 | -0.08 | -5.30 | |
17617269 | 2006.12.12 19:53 | buy | 0.02 | eurusd | 1.3271 | 1.3135 | 1.3291 | 2006.12.13 16:08 | 1.3232 | 0.00 | 0.00 | -0.15 | -7.80 | |
17653322 | 2006.12.13 09:06 | buy | 0.04 | eurusd | 1.3256 | 1.3135 | 1.3276 | 2006.12.13 16:08 | 1.3231 | 0.00 | 0.00 | 0.00 | -10.00 | |
17673790 | 2006.12.13 13:30 | buy | 0.08 | eurusd | 1.3239 | 1.3133 | 1.3259 | 2006.12.13 16:08 | 1.3231 | 0.00 | 0.00 | 0.00 | -6.40 | |
17677353 | 2006.12.13 13:34 | buy | 0.16 | eurusd | 1.3224 | 1.3133 | 1.3244 | 2006.12.13 16:07 | 1.3230 | 0.00 | 0.00 | 0.00 | 9.60 | |
17680242 | 2006.12.13 13:35 | buy | 0.32 | eurusd | 1.3209 | 1.3133 | 1.3229 | 2006.12.13 16:07 | 1.3229 | 0.00 | 0.00 | 0.00 | 64.00 | |
17707756 | 2006.12.13 16:08 | buy | 0.01 | eurusd | 1.3235 | 1.3084 | 1.3255 | 2006.12.14 07:06 | 1.3223 | 0.00 | 0.00 | -0.23 | -1.20 | |
17712270 | 2006.12.13 16:38 | buy | 0.02 | eurusd | 1.3219 | 1.3083 | 1.3239 | 2006.12.14 07:06 | 1.3224 | 0.00 | 0.00 | -0.45 | 1.00 | |
17720199 | 2006.12.13 17:53 | buy | 0.04 | eurusd | 1.3204 | 1.3083 | 1.3224 | 2006.12.14 07:06 | 1.3224 | 0.00 | 0.00 | -0.91 | 8.00 | |
17756619 | 2006.12.14 07:06 | buy | 0.01 | eurusd | 1.3226 | 1.3075 | 1.3246 | 2006.12.14 08:06 | 1.3246 | 0.00 | 0.00 | 0.00 | 2.00 | |
17763007 | 2006.12.14 08:06 | buy | 0.01 | eurusd | 1.3248 | 1.3097 | 1.3268 | 2006.12.14 14:03 | 1.3190 | 0.00 | 0.00 | 0.00 | -5.80 | |
17767968 | 2006.12.14 08:47 | buy | 0.02 | eurusd | 1.3233 | 1.3097 | 1.3253 | 2006.12.14 14:03 | 1.3192 | 0.00 | 0.00 | 0.00 | -8.20 | |
17776516 | 2006.12.14 11:08 | buy | 0.04 | eurusd | 1.3217 | 1.3096 | 1.3237 | 2006.12.14 14:03 | 1.3191 | 0.00 | 0.00 | 0.00 | -10.40 | |
17779919 | 2006.12.14 11:31 | buy | 0.08 | eurusd | 1.3202 | 1.3096 | 1.3222 | 2006.12.14 14:03 | 1.3192 | 0.00 | 0.00 | 0.00 | -8.00 | |
17783990 | 2006.12.14 11:48 | buy | 0.16 | eurusd | 1.3187 | 1.3096 | 1.3207 | 2006.12.14 14:03 | 1.3192 | 0.00 | 0.00 | 0.00 | 8.00 | |
17795258 | 2006.12.14 13:31 | buy | 0.32 | eurusd | 1.3172 | 1.3096 | 1.3192 | 2006.12.14 14:03 | 1.3192 | 0.00 | 0.00 | 0.00 | 64.00 | |
17802011 | 2006.12.14 14:03 | sell | 0.01 | eurusd | 1.3191 | 1.3342 | 1.3171 | 2006.12.14 15:26 | 1.3171 | 0.00 | 0.00 | 0.00 | 2.00 | |
17808843 | 2006.12.14 15:26 | sell | 0.01 | eurusd | 1.3169 | 1.3320 | 1.3149 | 2006.12.14 15:30 | 1.3149 | 0.00 | 0.00 | 0.00 | 2.00 | |
17813101 | 2006.12.14 15:30 | sell | 0.01 | eurusd | 1.3147 | 1.3298 | 1.3127 | 2006.12.14 16:24 | 1.3158 | 0.00 | 0.00 | 0.00 | -1.10 | |
17817671 | 2006.12.14 15:52 | sell | 0.02 | eurusd | 1.3162 | 1.3298 | 1.3142 | 2006.12.14 16:23 | 1.3158 | 0.00 | 0.00 | 0.00 | 0.80 | |
17820128 | 2006.12.14 16:03 | sell | 0.04 | eurusd | 1.3177 | 1.3298 | 1.3157 | 2006.12.14 16:23 | 1.3157 | 0.00 | 0.00 | 0.00 | 8.00 | |
17822370 | 2006.12.14 16:24 | sell | 0.01 | eurusd | 1.3157 | 1.3308 | 1.3137 | 2006.12.14 17:49 | 1.3153 | 0.00 | 0.00 | 0.00 | 0.40 | |
17825324 | 2006.12.14 16:59 | sell | 0.02 | eurusd | 1.3173 | 1.3309 | 1.3153 | 2006.12.14 17:49 | 1.3153 | 0.00 | 0.00 | 0.00 | 4.00 | |
17828383 | 2006.12.14 17:49 | sell | 0.01 | eurusd | 1.3151 | 1.3302 | 1.3131 | 2006.12.15 09:19 | 1.3146 | 0.00 | 0.00 | 0.06 | 0.50 | |
17865199 | 2006.12.15 07:46 | sell | 0.02 | eurusd | 1.3166 | 1.3302 | 1.3146 | 2006.12.15 09:19 | 1.3146 | 0.00 | 0.00 | 0.00 | 4.00 | |
17874361 | 2006.12.15 09:19 | sell | 0.01 | eurusd | 1.3144 | 1.3295 | 1.3124 | 2006.12.15 09:29 | 1.3124 | 0.00 | 0.00 | 0.00 | 2.00 | |
17876509 | 2006.12.15 09:29 | sell | 0.01 | eurusd | 1.3122 | 1.3273 | 1.3102 | 2006.12.15 09:53 | 1.3102 | 0.00 | 0.00 | 0.00 | 2.00 | |
17886328 | 2006.12.15 09:53 | sell | 0.01 | eurusd | 1.3100 | 1.3251 | 1.3080 | 2006.12.15 14:18 | 1.3152 | 0.00 | 0.00 | 0.00 | -5.20 | |
17888276 | 2006.12.15 10:09 | sell | 0.02 | eurusd | 1.3115 | 1.3251 | 1.3095 | 2006.12.15 14:18 | 1.3153 | 0.00 | 0.00 | 0.00 | -7.60 | |
17900747 | 2006.12.15 13:26 | sell | 0.04 | eurusd | 1.3131 | 1.3252 | 1.3111 | 2006.12.15 14:18 | 1.3152 | 0.00 | 0.00 | 0.00 | -8.40 | |
17903466 | 2006.12.15 13:30 | sell | 0.08 | eurusd | 1.3165 | 1.3271 | 1.3145 | 2006.12.15 14:18 | 1.3153 | 0.00 | 0.00 | 0.00 | 9.60 | |
17906616 | 2006.12.15 13:31 | sell | 0.16 | eurusd | 1.3181 | 1.3272 | 1.3161 | 2006.12.15 14:17 | 1.3161 | 0.00 | 0.00 | 0.00 | 32.00 | |
17919696 | 2006.12.15 14:18 | buy | 0.01 | eurusd | 1.3153 | 1.3002 | 1.3173 | 2006.12.15 14:20 | 1.3150 | 0.00 | 0.00 | 0.00 | -0.30 | |
17980853 | 2006.12.17 22:30 | buy | 0.01 | eurusd | 1.3089 | 1.2938 | 1.3109 | 2006.12.18 06:40 | 1.3109 | 0.00 | 0.00 | 0.00 | 2.00 | |
18003258 | 2006.12.18 06:40 | buy | 0.01 | eurusd | 1.3111 | 1.2960 | 1.3131 | 2006.12.18 07:46 | 1.3115 | 0.00 | 0.00 | 0.00 | 0.40 | |
18004712 | 2006.12.18 06:58 | buy | 0.02 | eurusd | 1.3095 | 1.2959 | 1.3115 | 2006.12.18 07:46 | 1.3115 | 0.00 | 0.00 | 0.00 | 4.00 | |
18009274 | 2006.12.18 07:46 | buy | 0.01 | eurusd | 1.3116 | 1.2965 | 1.3136 | 2006.12.18 16:47 | 1.3074 | 0.00 | 0.00 | 0.00 | -4.20 | |
18010318 | 2006.12.18 07:54 | buy | 0.02 | eurusd | 1.3101 | 1.2965 | 1.3121 | 2006.12.18 16:47 | 1.3075 | 0.00 | 0.00 | 0.00 | -5.20 | |
18040853 | 2006.12.18 14:50 | buy | 0.04 | eurusd | 1.3086 | 1.2965 | 1.3106 | 2006.12.18 16:47 | 1.3074 | 0.00 | 0.00 | 0.00 | -4.80 | |
18045843 | 2006.12.18 15:04 | buy | 0.08 | eurusd | 1.3071 | 1.2965 | 1.3091 | 2006.12.18 16:47 | 1.3075 | 0.00 | 0.00 | 0.00 | 3.20 | |
18050562 | 2006.12.18 15:16 | buy | 0.16 | eurusd | 1.3058 | 1.2964 | 1.3075 | 2006.12.18 16:47 | 1.3075 | 0.00 | 0.00 | 0.00 | 27.20 | |
18061244 | 2006.12.18 16:47 | sell | 0.01 | eurusd | 1.3075 | 1.3226 | 1.3055 | 2006.12.19 04:47 | 1.3087 | 0.00 | 0.00 | 0.06 | -1.20 | |
18069526 | 2006.12.18 19:41 | sell | 0.02 | eurusd | 1.3091 | 1.3227 | 1.3071 | 2006.12.19 04:47 | 1.3086 | 0.00 | 0.00 | 0.12 | 1.00 | |
18086113 | 2006.12.19 01:15 | sell | 0.04 | eurusd | 1.3106 | 1.3227 | 1.3086 | 2006.12.19 04:47 | 1.3086 | 0.00 | 0.00 | 0.00 | 8.00 | |
18092472 | 2006.12.19 04:48 | sell | 0.01 | eurusd | 1.3086 | 1.3237 | 1.3066 | 2006.12.19 13:30 | 1.3142 | 0.00 | 0.00 | 0.00 | -5.60 | |
18099360 | 2006.12.19 07:34 | sell | 0.02 | eurusd | 1.3101 | 1.3237 | 1.3081 | 2006.12.19 13:30 | 1.3141 | 0.00 | 0.00 | 0.00 | -8.00 | |
18103123 | 2006.12.19 07:53 | sell | 0.04 | eurusd | 1.3116 | 1.3237 | 1.3096 | 2006.12.19 13:30 | 1.3142 | 0.00 | 0.00 | 0.00 | -10.40 | |
18108876 | 2006.12.19 08:08 | sell | 0.08 | eurusd | 1.3132 | 1.3238 | 1.3112 | 2006.12.19 13:30 | 1.3143 | 0.00 | 0.00 | 0.00 | -8.80 | |
18120425 | 2006.12.19 08:57 | sell | 0.16 | eurusd | 1.3147 | 1.3238 | 1.3127 | 2006.12.19 13:30 | 1.3144 | 0.00 | 0.00 | 0.00 | 4.80 | |
18122238 | 2006.12.19 09:02 | sell | 0.32 | eurusd | 1.3161 | 1.3240 | 1.3144 | 2006.12.19 13:30 | 1.3144 | 0.00 | 0.00 | 0.00 | 54.40 | |
18148670 | 2006.12.19 13:30 | sell | 0.01 | eurusd | 1.3137 | 1.3288 | 1.3117 | 2006.12.19 14:30 | 1.3147 | 0.00 | 0.00 | 0.00 | -1.00 | |
18154321 | 2006.12.19 13:36 | sell | 0.02 | eurusd | 1.3153 | 1.3289 | 1.3133 | 2006.12.19 14:30 | 1.3148 | 0.00 | 0.00 | 0.00 | 1.00 | |
18163522 | 2006.12.19 14:11 | sell | 0.04 | eurusd | 1.3168 | 1.3289 | 1.3148 | 2006.12.19 14:30 | 1.3148 | 0.00 | 0.00 | 0.00 | 8.00 | |
18166618 | 2006.12.19 14:30 | sell | 0.01 | eurusd | 1.3144 | 1.3295 | 1.3124 | 2006.12.20 07:50 | 1.3215 | 0.00 | 0.00 | 0.06 | -7.10 | |
18167390 | 2006.12.19 14:34 | sell | 0.02 | eurusd | 1.3159 | 1.3295 | 1.3139 | 2006.12.20 07:50 | 1.3216 | 0.00 | 0.00 | 0.12 | -11.40 | |
18169743 | 2006.12.19 14:43 | sell | 0.04 | eurusd | 1.3175 | 1.3296 | 1.3155 | 2006.12.20 07:50 | 1.3215 | 0.00 | 0.00 | 0.24 | -16.00 | |
18188239 | 2006.12.19 16:52 | sell | 0.08 | eurusd | 1.3190 | 1.3296 | 1.3170 | 2006.12.20 07:50 | 1.3216 | 0.00 | 0.00 | 0.48 | -20.80 | |
18200158 | 2006.12.19 18:31 | sell | 0.16 | eurusd | 1.3205 | 1.3296 | 1.3185 | 2006.12.20 07:50 | 1.3215 | 0.00 | 0.00 | 0.97 | -16.00 | |
18231595 | 2006.12.20 00:58 | sell | 0.32 | eurusd | 1.3220 | 1.3296 | 1.3200 | 2006.12.20 07:50 | 1.3216 | 0.00 | 0.00 | 0.00 | 12.80 | |
18240250 | 2006.12.20 03:02 | sell | 0.64 | eurusd | 1.3236 | 1.3297 | 1.3216 | 2006.12.20 07:49 | 1.3216 | 0.00 | 0.00 | 0.00 | 128.00 | |
18255220 | 2006.12.20 07:50 | sell | 0.01 | eurusd | 1.3214 | 1.3365 | 1.3194 | 2006.12.20 13:08 | 1.3209 | 0.00 | 0.00 | 0.00 | 0.50 | |
18259295 | 2006.12.20 08:20 | sell | 0.02 | eurusd | 1.3229 | 1.3365 | 1.3209 | 2006.12.20 13:08 | 1.3209 | 0.00 | 0.00 | 0.00 | 4.00 | |
18274593 | 2006.12.20 13:09 | sell | 0.01 | eurusd | 1.3206 | 1.3357 | 1.3186 | 2006.12.20 15:37 | 1.3186 | 0.00 | 0.00 | 0.00 | 2.00 | |
18293253 | 2006.12.20 15:37 | sell | 0.01 | eurusd | 1.3184 | 1.3335 | 1.3164 | 2006.12.20 17:47 | 1.3164 | 0.00 | 0.00 | 0.00 | 2.00 | |
18314171 | 2006.12.20 17:47 | sell | 0.01 | eurusd | 1.3163 | 1.3314 | 1.3143 | 2006.12.21 10:38 | 1.3189 | 0.00 | 0.00 | 0.18 | -2.60 | |
18330623 | 2006.12.20 22:53 | sell | 0.02 | eurusd | 1.3178 | 1.3314 | 1.3158 | 2006.12.21 10:38 | 1.3188 | 0.00 | 0.00 | 0.00 | -2.00 | |
18346641 | 2006.12.21 06:34 | sell | 0.04 | eurusd | 1.3194 | 1.3315 | 1.3174 | 2006.12.21 10:38 | 1.3189 | 0.00 | 0.00 | 0.00 | 2.00 | |
18352393 | 2006.12.21 07:45 | sell | 0.08 | eurusd | 1.3209 | 1.3315 | 1.3189 | 2006.12.21 10:38 | 1.3189 | 0.00 | 0.00 | 0.00 | 16.00 | |
18367572 | 2006.12.21 10:38 | sell | 0.01 | eurusd | 1.3186 | 1.3337 | 1.3166 | 2006.12.21 10:51 | 1.3166 | 0.00 | 0.00 | 0.00 | 2.00 | |
18371558 | 2006.12.21 10:51 | sell | 0.01 | eurusd | 1.3164 | 1.3315 | 1.3144 | 2006.12.21 13:36 | 1.3159 | 0.00 | 0.00 | 0.00 | 0.50 | |
18372360 | 2006.12.21 10:54 | sell | 0.02 | eurusd | 1.3179 | 1.3315 | 1.3159 | 2006.12.21 13:36 | 1.3159 | 0.00 | 0.00 | 0.00 | 4.00 | |
18386830 | 2006.12.21 13:36 | sell | 0.01 | eurusd | 1.3154 | 1.3305 | 1.3134 | 2006.12.21 14:33 | 1.3149 | 0.00 | 0.00 | 0.00 | 0.50 | |
18390480 | 2006.12.21 13:46 | sell | 0.02 | eurusd | 1.3169 | 1.3305 | 1.3149 | 2006.12.21 14:33 | 1.3149 | 0.00 | 0.00 | 0.00 | 4.00 | |
18394814 | 2006.12.21 14:33 | sell | 0.01 | eurusd | 1.3148 | 1.3299 | 1.3128 | 2006.12.21 17:32 | 1.3161 | 0.00 | 0.00 | 0.00 | -1.30 | |
18404677 | 2006.12.21 15:49 | sell | 0.02 | eurusd | 1.3163 | 1.3299 | 1.3143 | 2006.12.21 17:32 | 1.3165 | 0.00 | 0.00 | 0.00 | -0.40 | |
18412525 | 2006.12.21 17:00 | sell | 0.04 | eurusd | 1.3184 | 1.3305 | 1.3164 | 2006.12.21 17:32 | 1.3164 | 0.00 | 0.00 | 0.00 | 8.00 | |
18417509 | 2006.12.21 17:32 | sell | 0.01 | eurusd | 1.3158 | 1.3309 | 1.3138 | 2006.12.22 12:36 | 1.3194 | 0.00 | 0.00 | 0.06 | -3.60 | |
18420577 | 2006.12.21 18:19 | sell | 0.02 | eurusd | 1.3174 | 1.3310 | 1.3154 | 2006.12.22 12:37 | 1.3194 | 0.00 | 0.00 | 0.12 | -4.00 | |
18443179 | 2006.12.22 04:03 | sell | 0.04 | eurusd | 1.3189 | 1.3310 | 1.3169 | 2006.12.22 12:37 | 1.3194 | 0.00 | 0.00 | 0.00 | -2.00 | |
18451807 | 2006.12.22 07:25 | sell | 0.08 | eurusd | 1.3204 | 1.3310 | 1.3184 | 2006.12.22 12:37 | 1.3193 | 0.00 | 0.00 | 0.00 | 8.80 | |
16217655 | 2006.11.26 22:30 | buy | 0.01 | gbpusd | 1.9388 | 1.9237 | 1.9408 | 2006.11.26 23:29 | 1.9408 | 0.00 | 0.00 | 0.00 | 2.00 | |
16229106 | 2006.11.26 23:29 | buy | 0.01 | gbpusd | 1.9414 | 1.9263 | 1.9434 | 2006.11.27 01:48 | 1.9405 | 0.00 | 0.00 | 0.00 | -0.90 | |
16230336 | 2006.11.26 23:49 | buy | 0.02 | gbpusd | 1.9399 | 1.9263 | 1.9419 | 2006.11.27 01:48 | 1.9404 | 0.00 | 0.00 | 0.00 | 1.00 | |
16238689 | 2006.11.27 01:05 | buy | 0.04 | gbpusd | 1.9384 | 1.9263 | 1.9404 | 2006.11.27 01:48 | 1.9404 | 0.00 | 0.00 | 0.00 | 8.00 | |
16243383 | 2006.11.27 01:48 | buy | 0.01 | gbpusd | 1.9412 | 1.9261 | 1.9432 | 2006.11.27 06:27 | 1.9373 | 0.00 | 0.00 | 0.00 | -3.90 | |
16245814 | 2006.11.27 02:27 | buy | 0.02 | gbpusd | 1.9397 | 1.9261 | 1.9417 | 2006.11.27 06:27 | 1.9372 | 0.00 | 0.00 | 0.00 | -5.00 | |
16253311 | 2006.11.27 04:54 | buy | 0.04 | gbpusd | 1.9382 | 1.9261 | 1.9402 | 2006.11.27 06:27 | 1.9372 | 0.00 | 0.00 | 0.00 | -4.00 | |
16255783 | 2006.11.27 05:24 | buy | 0.08 | gbpusd | 1.9366 | 1.9260 | 1.9386 | 2006.11.27 06:27 | 1.9371 | 0.00 | 0.00 | 0.00 | 4.00 | |
16261531 | 2006.11.27 05:46 | buy | 0.16 | gbpusd | 1.9351 | 1.9260 | 1.9371 | 2006.11.27 06:27 | 1.9371 | 0.00 | 0.00 | 0.00 | 32.00 | |
16264953 | 2006.11.27 06:27 | sell | 0.01 | gbpusd | 1.9373 | 1.9524 | 1.9353 | 2006.11.27 06:41 | 1.9353 | 0.00 | 0.00 | 0.00 | 2.00 | |
16266094 | 2006.11.27 06:41 | sell | 0.01 | gbpusd | 1.9348 | 1.9499 | 1.9328 | 2006.11.27 07:23 | 1.9361 | 0.00 | 0.00 | 0.00 | -1.30 | |
16267358 | 2006.11.27 06:56 | sell | 0.02 | gbpusd | 1.9364 | 1.9500 | 1.9344 | 2006.11.27 07:22 | 1.9359 | 0.00 | 0.00 | 0.00 | 1.00 | |
16268044 | 2006.11.27 07:04 | sell | 0.04 | gbpusd | 1.9379 | 1.9500 | 1.9359 | 2006.11.27 07:22 | 1.9359 | 0.00 | 0.00 | 0.00 | 8.00 | |
16269156 | 2006.11.27 07:23 | sell | 0.01 | gbpusd | 1.9358 | 1.9509 | 1.9338 | 2006.11.27 07:59 | 1.9369 | 0.00 | 0.00 | 0.00 | -1.10 | |
16269410 | 2006.11.27 07:25 | sell | 0.02 | gbpusd | 1.9373 | 1.9509 | 1.9353 | 2006.11.27 07:59 | 1.9368 | 0.00 | 0.00 | 0.00 | 1.00 | |
16271036 | 2006.11.27 07:52 | sell | 0.04 | gbpusd | 1.9388 | 1.9509 | 1.9368 | 2006.11.27 07:59 | 1.9368 | 0.00 | 0.00 | 0.00 | 8.00 | |
16271546 | 2006.11.27 07:59 | sell | 0.01 | gbpusd | 1.9366 | 1.9517 | 1.9346 | 2006.11.27 08:27 | 1.9362 | 0.00 | 0.00 | 0.00 | 0.40 | |
16272408 | 2006.11.27 08:12 | sell | 0.02 | gbpusd | 1.9382 | 1.9518 | 1.9362 | 2006.11.27 08:27 | 1.9362 | 0.00 | 0.00 | 0.00 | 4.00 | |
16274470 | 2006.11.27 08:27 | sell | 0.01 | gbpusd | 1.9360 | 1.9511 | 1.9340 | 2006.11.27 08:31 | 1.9340 | 0.00 | 0.00 | 0.00 | 2.00 | |
16277169 | 2006.11.27 08:31 | sell | 0.01 | gbpusd | 1.9336 | 1.9487 | 1.9316 | 2006.11.27 08:57 | 1.9331 | 0.00 | 0.00 | 0.00 | 0.50 | |
16277715 | 2006.11.27 08:33 | sell | 0.02 | gbpusd | 1.9351 | 1.9487 | 1.9331 | 2006.11.27 08:57 | 1.9331 | 0.00 | 0.00 | 0.00 | 4.00 | |
16280614 | 2006.11.27 08:57 | sell | 0.01 | gbpusd | 1.9325 | 1.9476 | 1.9305 | 2006.11.27 10:16 | 1.9368 | 0.00 | 0.00 | 0.00 | -4.30 | |
16283542 | 2006.11.27 09:04 | sell | 0.02 | gbpusd | 1.9342 | 1.9478 | 1.9322 | 2006.11.27 10:16 | 1.9367 | 0.00 | 0.00 | 0.00 | -5.00 | |
16284914 | 2006.11.27 09:25 | sell | 0.04 | gbpusd | 1.9357 | 1.9478 | 1.9337 | 2006.11.27 10:16 | 1.9368 | 0.00 | 0.00 | 0.00 | -4.40 | |
16286819 | 2006.11.27 09:37 | sell | 0.08 | gbpusd | 1.9372 | 1.9478 | 1.9352 | 2006.11.27 10:16 | 1.9367 | 0.00 | 0.00 | 0.00 | 4.00 | |
16288045 | 2006.11.27 09:54 | sell | 0.16 | gbpusd | 1.9387 | 1.9478 | 1.9367 | 2006.11.27 10:16 | 1.9367 | 0.00 | 0.00 | 0.00 | 32.00 | |
16289598 | 2006.11.27 10:16 | sell | 0.01 | gbpusd | 1.9365 | 1.9516 | 1.9345 | 2006.11.27 12:27 | 1.9361 | 0.00 | 0.00 | 0.00 | 0.40 | |
16291764 | 2006.11.27 11:03 | sell | 0.02 | gbpusd | 1.9381 | 1.9517 | 1.9361 | 2006.11.27 12:27 | 1.9361 | 0.00 | 0.00 | 0.00 | 4.00 | |
16295527 | 2006.11.27 12:27 | sell | 0.01 | gbpusd | 1.9356 | 1.9507 | 1.9336 | 2006.11.27 15:44 | 1.9366 | 0.00 | 0.00 | 0.00 | -1.00 | |
16304943 | 2006.11.27 15:16 | sell | 0.02 | gbpusd | 1.9371 | 1.9507 | 1.9351 | 2006.11.27 15:44 | 1.9366 | 0.00 | 0.00 | 0.00 | 1.00 | |
16305617 | 2006.11.27 15:23 | sell | 0.04 | gbpusd | 1.9386 | 1.9507 | 1.9366 | 2006.11.27 15:44 | 1.9366 | 0.00 | 0.00 | 0.00 | 8.00 | |
16307706 | 2006.11.27 15:44 | sell | 0.01 | gbpusd | 1.9362 | 1.9513 | 1.9342 | 2006.11.28 06:00 | 1.9374 | 0.00 | 0.00 | 0.01 | -1.20 | |
16315770 | 2006.11.27 18:48 | sell | 0.02 | gbpusd | 1.9377 | 1.9513 | 1.9357 | 2006.11.28 06:00 | 1.9373 | 0.00 | 0.00 | 0.01 | 0.80 | |
16333366 | 2006.11.28 01:37 | sell | 0.04 | gbpusd | 1.9392 | 1.9513 | 1.9372 | 2006.11.28 06:00 | 1.9372 | 0.00 | 0.00 | 0.00 | 8.00 | |
16342564 | 2006.11.28 06:00 | sell | 0.01 | gbpusd | 1.9370 | 1.9521 | 1.9350 | 2006.11.28 08:27 | 1.9431 | 0.00 | 0.00 | 0.00 | -6.10 | |
16346261 | 2006.11.28 07:10 | sell | 0.02 | gbpusd | 1.9386 | 1.9522 | 1.9366 | 2006.11.28 08:27 | 1.9430 | 0.00 | 0.00 | 0.00 | -8.80 | |
16349201 | 2006.11.28 07:51 | sell | 0.04 | gbpusd | 1.9402 | 1.9523 | 1.9382 | 2006.11.28 08:27 | 1.9430 | 0.00 | 0.00 | 0.00 | -11.20 | |
16350482 | 2006.11.28 07:54 | sell | 0.08 | gbpusd | 1.9417 | 1.9523 | 1.9397 | 2006.11.28 08:27 | 1.9431 | 0.00 | 0.00 | 0.00 | -11.20 | |
16352854 | 2006.11.28 08:05 | sell | 0.16 | gbpusd | 1.9432 | 1.9523 | 1.9412 | 2006.11.28 08:27 | 1.9431 | 0.00 | 0.00 | 0.00 | 1.60 | |
16354001 | 2006.11.28 08:08 | sell | 0.32 | gbpusd | 1.9451 | 1.9527 | 1.9431 | 2006.11.28 08:27 | 1.9431 | 0.00 | 0.00 | 0.00 | 64.00 | |
16358344 | 2006.11.28 08:27 | buy | 0.01 | gbpusd | 1.9429 | 1.9278 | 1.9449 | 2006.11.28 08:40 | 1.9449 | 0.00 | 0.00 | 0.00 | 2.00 | |
16360691 | 2006.11.28 08:40 | buy | 0.01 | gbpusd | 1.9453 | 1.9302 | 1.9473 | 2006.11.28 13:30 | 1.9458 | 0.00 | 0.00 | 0.00 | 0.50 | |
16362951 | 2006.11.28 08:48 | buy | 0.02 | gbpusd | 1.9437 | 1.9301 | 1.9457 | 2006.11.28 13:30 | 1.9457 | 0.00 | 0.00 | 0.00 | 4.00 | |
16385395 | 2006.11.28 13:30 | buy | 0.01 | gbpusd | 1.9480 | 1.9326 | 1.9497 | 2006.11.28 14:51 | 1.9497 | 0.00 | 0.00 | 0.00 | 1.70 | |
16400075 | 2006.11.28 14:51 | buy | 0.01 | gbpusd | 1.9501 | 1.9350 | 1.9521 | 2006.11.28 15:12 | 1.9487 | 0.00 | 0.00 | 0.00 | -1.40 | |
16402344 | 2006.11.28 15:01 | buy | 0.02 | gbpusd | 1.9484 | 1.9348 | 1.9504 | 2006.11.28 15:11 | 1.9487 | 0.00 | 0.00 | 0.00 | 0.60 | |
16403341 | 2006.11.28 15:03 | buy | 0.04 | gbpusd | 1.9468 | 1.9347 | 1.9488 | 2006.11.28 15:11 | 1.9488 | 0.00 | 0.00 | 0.00 | 8.00 | |
16405831 | 2006.11.28 15:12 | buy | 0.01 | gbpusd | 1.9491 | 1.9340 | 1.9511 | 2006.11.28 16:41 | 1.9480 | 0.00 | 0.00 | 0.00 | -1.10 | |
16406365 | 2006.11.28 15:14 | buy | 0.02 | gbpusd | 1.9476 | 1.9340 | 1.9496 | 2006.11.28 16:41 | 1.9481 | 0.00 | 0.00 | 0.00 | 1.00 | |
16410828 | 2006.11.28 16:06 | buy | 0.04 | gbpusd | 1.9461 | 1.9340 | 1.9481 | 2006.11.28 16:41 | 1.9481 | 0.00 | 0.00 | 0.00 | 8.00 | |
16413741 | 2006.11.28 16:41 | buy | 0.01 | gbpusd | 1.9484 | 1.9333 | 1.9504 | 2006.11.28 18:07 | 1.9487 | 0.00 | 0.00 | 0.00 | 0.30 | |
16417350 | 2006.11.28 17:29 | buy | 0.02 | gbpusd | 1.9468 | 1.9332 | 1.9488 | 2006.11.28 18:07 | 1.9488 | 0.00 | 0.00 | 0.00 | 4.00 | |
16420880 | 2006.11.28 18:07 | buy | 0.01 | gbpusd | 1.9490 | 1.9339 | 1.9510 | 2006.11.28 18:16 | 1.9510 | 0.00 | 0.00 | 0.00 | 2.00 | |
16423548 | 2006.11.28 18:16 | buy | 0.01 | gbpusd | 1.9514 | 1.9363 | 1.9534 | 2006.11.28 18:35 | 1.9516 | 0.00 | 0.00 | 0.00 | 0.20 | |
16427593 | 2006.11.28 18:20 | buy | 0.02 | gbpusd | 1.9497 | 1.9361 | 1.9517 | 2006.11.28 18:35 | 1.9517 | 0.00 | 0.00 | 0.00 | 4.00 | |
16431477 | 2006.11.28 18:35 | buy | 0.01 | gbpusd | 1.9520 | 1.9369 | 1.9540 | 2006.11.28 18:57 | 1.9508 | 0.00 | 0.00 | 0.00 | -1.20 | |
16433896 | 2006.11.28 18:39 | buy | 0.02 | gbpusd | 1.9505 | 1.9369 | 1.9525 | 2006.11.28 18:57 | 1.9509 | 0.00 | 0.00 | 0.00 | 0.80 | |
16436509 | 2006.11.28 18:51 | buy | 0.04 | gbpusd | 1.9489 | 1.9368 | 1.9509 | 2006.11.28 18:57 | 1.9509 | 0.00 | 0.00 | 0.00 | 8.00 | |
16437396 | 2006.11.28 18:58 | buy | 0.01 | gbpusd | 1.9511 | 1.9360 | 1.9531 | 2006.11.28 21:03 | 1.9531 | 0.00 | 0.00 | -0.02 | 2.00 | |
16449200 | 2006.11.28 21:04 | buy | 0.01 | gbpusd | 1.9535 | 1.9384 | 1.9555 | 2006.11.28 23:52 | 1.9540 | 0.00 | 0.00 | 0.00 | 0.50 | |
16452139 | 2006.11.28 21:40 | buy | 0.02 | gbpusd | 1.9520 | 1.9384 | 1.9540 | 2006.11.28 23:52 | 1.9540 | 0.00 | 0.00 | 0.00 | 4.00 | |
16460757 | 2006.11.28 23:52 | buy | 0.01 | gbpusd | 1.9542 | 1.9391 | 1.9562 | 2006.11.29 08:14 | 1.9492 | 0.00 | 0.00 | 0.00 | -5.00 | |
16464323 | 2006.11.29 00:02 | buy | 0.02 | gbpusd | 1.9526 | 1.9390 | 1.9546 | 2006.11.29 08:14 | 1.9492 | 0.00 | 0.00 | 0.00 | -6.80 | |
16493104 | 2006.11.29 07:44 | buy | 0.04 | gbpusd | 1.9510 | 1.9389 | 1.9530 | 2006.11.29 08:14 | 1.9493 | 0.00 | 0.00 | 0.00 | -6.80 | |
16495952 | 2006.11.29 08:04 | buy | 0.08 | gbpusd | 1.9493 | 1.9387 | 1.9513 | 2006.11.29 08:14 | 1.9494 | 0.00 | 0.00 | 0.00 | 0.80 | |
16497237 | 2006.11.29 08:08 | buy | 0.16 | gbpusd | 1.9474 | 1.9383 | 1.9494 | 2006.11.29 08:14 | 1.9494 | 0.00 | 0.00 | 0.00 | 32.00 | |
16498396 | 2006.11.29 08:14 | sell | 0.01 | gbpusd | 1.9493 | 1.9644 | 1.9473 | 2006.11.29 13:46 | 1.9503 | 0.00 | 0.00 | 0.00 | -1.00 | |
16518799 | 2006.11.29 12:43 | sell | 0.02 | gbpusd | 1.9508 | 1.9644 | 1.9488 | 2006.11.29 13:46 | 1.9504 | 0.00 | 0.00 | 0.00 | 0.80 | |
16526025 | 2006.11.29 13:33 | sell | 0.04 | gbpusd | 1.9524 | 1.9645 | 1.9504 | 2006.11.29 13:46 | 1.9504 | 0.00 | 0.00 | 0.00 | 8.00 | |
16530050 | 2006.11.29 13:46 | sell | 0.01 | gbpusd | 1.9497 | 1.9648 | 1.9477 | 2006.11.29 15:07 | 1.9500 | 0.00 | 0.00 | 0.00 | -0.30 | |
16535080 | 2006.11.29 14:13 | sell | 0.02 | gbpusd | 1.9512 | 1.9648 | 1.9492 | 2006.11.29 15:06 | 1.9499 | 0.00 | 0.00 | 0.00 | 2.60 | |
16537521 | 2006.11.29 14:28 | sell | 0.04 | gbpusd | 1.9527 | 1.9648 | 1.9507 | 2006.11.29 15:06 | 1.9507 | 0.00 | 0.00 | 0.00 | 8.00 | |
16543447 | 2006.11.29 15:07 | sell | 0.01 | gbpusd | 1.9494 | 1.9645 | 1.9474 | 2006.11.29 16:04 | 1.9489 | 0.00 | 0.00 | 0.00 | 0.50 | |
16544465 | 2006.11.29 15:11 | sell | 0.02 | gbpusd | 1.9509 | 1.9645 | 1.9489 | 2006.11.29 16:04 | 1.9489 | 0.00 | 0.00 | 0.00 | 4.00 | |
16547841 | 2006.11.29 16:04 | sell | 0.01 | gbpusd | 1.9486 | 1.9637 | 1.9466 | 2006.11.29 18:23 | 1.9466 | 0.00 | 0.00 | 0.00 | 2.00 | |
16579540 | 2006.11.29 22:54 | buy | 0.01 | gbpusd | 1.9464 | 1.9313 | 1.9484 | 2006.11.30 02:13 | 1.9484 | 0.00 | 0.00 | 0.00 | 2.00 | |
16589510 | 2006.11.30 02:13 | buy | 0.01 | gbpusd | 1.9488 | 1.9337 | 1.9508 | 2006.11.30 06:43 | 1.9508 | 0.00 | 0.00 | 0.00 | 2.00 | |
16601431 | 2006.11.30 06:43 | buy | 0.01 | gbpusd | 1.9512 | 1.9361 | 1.9532 | 2006.11.30 07:13 | 1.9532 | 0.00 | 0.00 | 0.00 | 2.00 | |
16604978 | 2006.11.30 07:13 | buy | 0.01 | gbpusd | 1.9536 | 1.9385 | 1.9556 | 2006.11.30 07:22 | 1.9556 | 0.00 | 0.00 | 0.00 | 2.00 | |
16606482 | 2006.11.30 07:22 | buy | 0.01 | gbpusd | 1.9560 | 1.9409 | 1.9580 | 2006.11.30 08:37 | 1.9546 | 0.00 | 0.00 | 0.00 | -1.40 | |
16608446 | 2006.11.30 07:27 | buy | 0.02 | gbpusd | 1.9545 | 1.9409 | 1.9565 | 2006.11.30 08:37 | 1.9547 | 0.00 | 0.00 | 0.00 | 0.40 | |
16610213 | 2006.11.30 07:35 | buy | 0.04 | gbpusd | 1.9528 | 1.9407 | 1.9548 | 2006.11.30 08:37 | 1.9548 | 0.00 | 0.00 | 0.00 | 8.00 | |
16615095 | 2006.11.30 08:37 | buy | 0.01 | gbpusd | 1.9549 | 1.9398 | 1.9569 | 2006.11.30 09:24 | 1.9569 | 0.00 | 0.00 | 0.00 | 2.00 | |
16619470 | 2006.11.30 09:24 | buy | 0.01 | gbpusd | 1.9576 | 1.9425 | 1.9596 | 2006.11.30 11:40 | 1.9564 | 0.00 | 0.00 | 0.00 | -1.20 | |
16621354 | 2006.11.30 09:29 | buy | 0.02 | gbpusd | 1.9561 | 1.9425 | 1.9581 | 2006.11.30 11:40 | 1.9565 | 0.00 | 0.00 | 0.00 | 0.80 | |
16627736 | 2006.11.30 10:51 | buy | 0.04 | gbpusd | 1.9546 | 1.9425 | 1.9566 | 2006.11.30 11:40 | 1.9566 | 0.00 | 0.00 | 0.00 | 8.00 | |
16630245 | 2006.11.30 11:40 | buy | 0.01 | gbpusd | 1.9569 | 1.9418 | 1.9589 | 2006.11.30 13:31 | 1.9589 | 0.00 | 0.00 | 0.00 | 2.00 | |
16637563 | 2006.11.30 13:31 | buy | 0.01 | gbpusd | 1.9594 | 1.9443 | 1.9614 | 2006.11.30 14:27 | 1.9586 | 0.00 | 0.00 | 0.00 | -0.80 | |
16638009 | 2006.11.30 13:32 | buy | 0.02 | gbpusd | 1.9579 | 1.9443 | 1.9599 | 2006.11.30 14:27 | 1.9585 | 0.00 | 0.00 | 0.00 | 1.20 | |
16639099 | 2006.11.30 13:35 | buy | 0.04 | gbpusd | 1.9564 | 1.9443 | 1.9584 | 2006.11.30 14:27 | 1.9584 | 0.00 | 0.00 | 0.00 | 8.00 | |
16642139 | 2006.11.30 14:27 | buy | 0.01 | gbpusd | 1.9590 | 1.9439 | 1.9610 | 2006.11.30 14:57 | 1.9596 | 0.00 | 0.00 | 0.00 | 0.60 | |
16642923 | 2006.11.30 14:46 | buy | 0.02 | gbpusd | 1.9575 | 1.9439 | 1.9595 | 2006.11.30 14:57 | 1.9595 | 0.00 | 0.00 | 0.00 | 4.00 | |
16644191 | 2006.11.30 14:57 | buy | 0.01 | gbpusd | 1.9598 | 1.9447 | 1.9618 | 2006.11.30 15:07 | 1.9618 | 0.00 | 0.00 | 0.00 | 2.00 | |
16649972 | 2006.11.30 15:07 | buy | 0.01 | gbpusd | 1.9622 | 1.9471 | 1.9642 | 2006.11.30 15:45 | 1.9642 | 0.00 | 0.00 | 0.00 | 2.00 | |
16658200 | 2006.11.30 15:45 | buy | 0.01 | gbpusd | 1.9645 | 1.9494 | 1.9665 | 2006.11.30 15:59 | 1.9665 | 0.00 | 0.00 | 0.00 | 2.00 | |
16661702 | 2006.11.30 15:59 | buy | 0.01 | gbpusd | 1.9669 | 1.9518 | 1.9689 | 2006.11.30 16:15 | 1.9689 | 0.00 | 0.00 | 0.00 | 2.00 | |
16665097 | 2006.11.30 16:15 | buy | 0.01 | gbpusd | 1.9694 | 1.9543 | 1.9714 | 2006.11.30 17:02 | 1.9699 | 0.00 | 0.00 | 0.00 | 0.50 | |
16668441 | 2006.11.30 16:26 | buy | 0.02 | gbpusd | 1.9679 | 1.9543 | 1.9699 | 2006.11.30 17:02 | 1.9699 | 0.00 | 0.00 | 0.00 | 4.00 | |
16672177 | 2006.11.30 17:02 | buy | 0.01 | gbpusd | 1.9703 | 1.9552 | 1.9723 | 2006.12.01 02:25 | 1.9677 | 0.00 | 0.00 | -0.02 | -2.60 | |
16673824 | 2006.11.30 17:28 | buy | 0.02 | gbpusd | 1.9687 | 1.9551 | 1.9707 | 2006.12.01 02:25 | 1.9677 | 0.00 | 0.00 | -0.04 | -2.00 | |
16678160 | 2006.11.30 18:54 | buy | 0.04 | gbpusd | 1.9671 | 1.9550 | 1.9691 | 2006.12.01 02:25 | 1.9676 | 0.00 | 0.00 | -0.08 | 2.00 | |
16681288 | 2006.11.30 19:38 | buy | 0.08 | gbpusd | 1.9656 | 1.9550 | 1.9676 | 2006.12.01 02:25 | 1.9676 | 0.00 | 0.00 | -0.16 | 16.00 | |
16700596 | 2006.12.01 02:25 | sell | 0.01 | gbpusd | 1.9680 | 1.9831 | 1.9660 | 2006.12.01 08:03 | 1.9719 | 0.00 | 0.00 | 0.00 | -3.90 | |
16711650 | 2006.12.01 06:26 | sell | 0.02 | gbpusd | 1.9696 | 1.9832 | 1.9676 | 2006.12.01 08:03 | 1.9718 | 0.00 | 0.00 | 0.00 | -4.40 | |
16712031 | 2006.12.01 06:26 | sell | 0.04 | gbpusd | 1.9711 | 1.9832 | 1.9691 | 2006.12.01 08:03 | 1.9718 | 0.00 | 0.00 | 0.00 | -2.80 | |
16713239 | 2006.12.01 06:28 | sell | 0.08 | gbpusd | 1.9724 | 1.9833 | 1.9707 | 2006.12.01 08:03 | 1.9720 | 0.00 | 0.00 | 0.00 | 3.20 | |
16714372 | 2006.12.01 06:30 | sell | 0.16 | gbpusd | 1.9739 | 1.9830 | 1.9719 | 2006.12.01 08:03 | 1.9719 | 0.00 | 0.00 | 0.00 | 32.00 | |
16726216 | 2006.12.01 08:03 | sell | 0.01 | gbpusd | 1.9715 | 1.9866 | 1.9695 | 2006.12.01 08:29 | 1.9695 | 0.00 | 0.00 | 0.00 | 2.00 | |
16730781 | 2006.12.01 08:29 | sell | 0.01 | gbpusd | 1.9690 | 1.9841 | 1.9670 | 2006.12.01 09:07 | 1.9699 | 0.00 | 0.00 | 0.00 | -0.90 | |
16823713 | 2006.12.03 22:30 | sell | 0.01 | gbpusd | 1.9779 | 1.9975 | 1.9759 | 2006.12.04 01:14 | 1.9803 | 0.00 | 0.00 | 0.00 | -2.40 | |
16824863 | 2006.12.03 22:38 | sell | 0.02 | gbpusd | 1.9794 | 1.9975 | 1.9774 | 2006.12.04 01:14 | 1.9803 | 0.00 | 0.00 | 0.00 | -1.80 | |
16827427 | 2006.12.03 22:55 | sell | 0.04 | gbpusd | 1.9809 | 1.9975 | 1.9789 | 2006.12.04 01:14 | 1.9804 | 0.00 | 0.00 | 0.00 | 2.00 | |
16828315 | 2006.12.03 22:57 | sell | 0.08 | gbpusd | 1.9825 | 1.9976 | 1.9805 | 2006.12.04 01:13 | 1.9805 | 0.00 | 0.00 | 0.00 | 16.00 | |
16843596 | 2006.12.04 01:14 | sell | 0.01 | gbpusd | 1.9799 | 2.0010 | 1.9779 | 2006.12.04 04:06 | 1.9779 | 0.00 | 0.00 | 0.00 | 2.00 | |
16855193 | 2006.12.04 04:06 | sell | 0.01 | gbpusd | 1.9776 | 1.9987 | 1.9756 | 2006.12.04 06:15 | 1.9787 | 0.00 | 0.00 | 0.00 | -1.10 | |
16859854 | 2006.12.04 05:30 | sell | 0.02 | gbpusd | 1.9791 | 1.9987 | 1.9771 | 2006.12.04 06:15 | 1.9787 | 0.00 | 0.00 | 0.00 | 0.80 | |
16860420 | 2006.12.04 05:33 | sell | 0.03 | gbpusd | 1.9807 | 1.9988 | 1.9787 | 2006.12.04 06:15 | 1.9787 | 0.00 | 0.00 | 0.00 | 6.00 | |
16863126 | 2006.12.04 06:15 | sell | 0.01 | gbpusd | 1.9783 | 1.9994 | 1.9763 | 2006.12.04 07:41 | 1.9778 | 0.00 | 0.00 | 0.00 | 0.50 | |
16867873 | 2006.12.04 07:32 | sell | 0.02 | gbpusd | 1.9798 | 1.9994 | 1.9778 | 2006.12.04 07:41 | 1.9778 | 0.00 | 0.00 | 0.00 | 4.00 | |
16868924 | 2006.12.04 07:41 | sell | 0.01 | gbpusd | 1.9773 | 1.9984 | 1.9753 | 2006.12.04 08:08 | 1.9753 | 0.00 | 0.00 | 0.00 | 2.00 | |
16872579 | 2006.12.04 08:08 | sell | 0.01 | gbpusd | 1.9747 | 1.9958 | 1.9727 | 2006.12.04 09:06 | 1.9772 | 0.00 | 0.00 | 0.00 | -2.50 | |
16879423 | 2006.12.04 08:43 | sell | 0.02 | gbpusd | 1.9762 | 1.9958 | 1.9742 | 2006.12.04 09:06 | 1.9773 | 0.00 | 0.00 | 0.00 | -2.20 | |
16879710 | 2006.12.04 08:43 | sell | 0.03 | gbpusd | 1.9777 | 1.9958 | 1.9757 | 2006.12.04 09:06 | 1.9772 | 0.00 | 0.00 | 0.00 | 1.50 | |
16880912 | 2006.12.04 08:59 | sell | 0.05 | gbpusd | 1.9792 | 1.9958 | 1.9772 | 2006.12.04 09:06 | 1.9772 | 0.00 | 0.00 | 0.00 | 10.00 | |
16881821 | 2006.12.04 09:06 | sell | 0.01 | gbpusd | 1.9770 | 1.9981 | 1.9750 | 2006.12.04 09:55 | 1.9768 | 0.00 | 0.00 | 0.00 | 0.20 | |
16882865 | 2006.12.04 09:16 | sell | 0.02 | gbpusd | 1.9787 | 1.9983 | 1.9767 | 2006.12.04 09:55 | 1.9767 | 0.00 | 0.00 | 0.00 | 4.00 | |
16884339 | 2006.12.04 09:55 | sell | 0.01 | gbpusd | 1.9763 | 1.9974 | 1.9743 | 2006.12.04 12:52 | 1.9771 | 0.00 | 0.00 | 0.00 | -0.80 | |
16886443 | 2006.12.04 10:39 | sell | 0.02 | gbpusd | 1.9778 | 1.9974 | 1.9758 | 2006.12.04 12:52 | 1.9773 | 0.00 | 0.00 | 0.00 | 1.00 | |
16887363 | 2006.12.04 10:48 | sell | 0.03 | gbpusd | 1.9793 | 1.9974 | 1.9773 | 2006.12.04 12:52 | 1.9773 | 0.00 | 0.00 | 0.00 | 6.00 | |
16891783 | 2006.12.04 12:52 | sell | 0.01 | gbpusd | 1.9768 | 1.9979 | 1.9748 | 2006.12.04 13:30 | 1.9748 | 0.00 | 0.00 | 0.00 | 2.00 | |
16894405 | 2006.12.04 13:30 | sell | 0.01 | gbpusd | 1.9745 | 1.9956 | 1.9725 | 2006.12.05 00:23 | 1.9785 | 0.00 | 0.00 | 0.01 | -4.00 | |
16896599 | 2006.12.04 14:05 | sell | 0.02 | gbpusd | 1.9760 | 1.9956 | 1.9740 | 2006.12.05 00:23 | 1.9785 | 0.00 | 0.00 | 0.01 | -5.00 | |
16902212 | 2006.12.04 15:43 | sell | 0.03 | gbpusd | 1.9775 | 1.9956 | 1.9755 | 2006.12.05 00:23 | 1.9786 | 0.00 | 0.00 | 0.02 | -3.30 | |
16902916 | 2006.12.04 15:46 | sell | 0.05 | gbpusd | 1.9790 | 1.9956 | 1.9770 | 2006.12.05 00:23 | 1.9785 | 0.00 | 0.00 | 0.03 | 2.50 | |
16924601 | 2006.12.04 21:47 | sell | 0.08 | gbpusd | 1.9806 | 1.9957 | 1.9786 | 2006.12.05 00:23 | 1.9786 | 0.00 | 0.00 | 0.00 | 16.00 | |
16940873 | 2006.12.05 00:23 | sell | 0.01 | gbpusd | 1.9780 | 1.9991 | 1.9760 | 2006.12.05 07:43 | 1.9760 | 0.00 | 0.00 | 0.00 | 2.00 | |
16975067 | 2006.12.05 07:43 | sell | 0.01 | gbpusd | 1.9757 | 1.9968 | 1.9737 | 2006.12.05 08:20 | 1.9737 | 0.00 | 0.00 | 0.00 | 2.00 | |
16980055 | 2006.12.05 08:20 | sell | 0.01 | gbpusd | 1.9734 | 1.9945 | 1.9714 | 2006.12.05 09:16 | 1.9759 | 0.00 | 0.00 | 0.00 | -2.50 | |
16981031 | 2006.12.05 08:27 | sell | 0.02 | gbpusd | 1.9749 | 1.9945 | 1.9729 | 2006.12.05 09:16 | 1.9759 | 0.00 | 0.00 | 0.00 | -2.00 | |
16984434 | 2006.12.05 08:48 | sell | 0.03 | gbpusd | 1.9765 | 1.9946 | 1.9745 | 2006.12.05 09:16 | 1.9760 | 0.00 | 0.00 | 0.00 | 1.50 | |
16986568 | 2006.12.05 09:02 | sell | 0.05 | gbpusd | 1.9780 | 1.9946 | 1.9760 | 2006.12.05 09:16 | 1.9760 | 0.00 | 0.00 | 0.00 | 10.00 | |
16988896 | 2006.12.05 09:16 | sell | 0.01 | gbpusd | 1.9753 | 1.9964 | 1.9733 | 2006.12.05 09:50 | 1.9749 | 0.00 | 0.00 | 0.00 | 0.40 | |
16990326 | 2006.12.05 09:30 | sell | 0.02 | gbpusd | 1.9769 | 1.9965 | 1.9749 | 2006.12.05 09:50 | 1.9749 | 0.00 | 0.00 | 0.00 | 4.00 | |
16991570 | 2006.12.05 09:50 | sell | 0.01 | gbpusd | 1.9744 | 1.9955 | 1.9724 | 2006.12.05 11:11 | 1.9753 | 0.00 | 0.00 | 0.00 | -0.90 | |
16993292 | 2006.12.05 10:03 | sell | 0.02 | gbpusd | 1.9759 | 1.9955 | 1.9739 | 2006.12.05 11:11 | 1.9754 | 0.00 | 0.00 | 0.00 | 1.00 | |
16994624 | 2006.12.05 10:18 | sell | 0.03 | gbpusd | 1.9774 | 1.9955 | 1.9754 | 2006.12.05 11:11 | 1.9754 | 0.00 | 0.00 | 0.00 | 6.00 | |
17000201 | 2006.12.05 11:11 | sell | 0.01 | gbpusd | 1.9749 | 1.9960 | 1.9729 | 2006.12.05 13:47 | 1.9774 | 0.00 | 0.00 | 0.00 | -2.50 | |
17000998 | 2006.12.05 11:22 | sell | 0.02 | gbpusd | 1.9765 | 1.9961 | 1.9745 | 2006.12.05 13:47 | 1.9774 | 0.00 | 0.00 | 0.00 | -1.80 | |
17013278 | 2006.12.05 13:28 | sell | 0.03 | gbpusd | 1.9780 | 1.9961 | 1.9760 | 2006.12.05 13:47 | 1.9775 | 0.00 | 0.00 | 0.00 | 1.50 | |
17016854 | 2006.12.05 13:32 | sell | 0.05 | gbpusd | 1.9795 | 1.9961 | 1.9775 | 2006.12.05 13:47 | 1.9775 | 0.00 | 0.00 | 0.00 | 10.00 | |
17021590 | 2006.12.05 13:47 | buy | 0.01 | gbpusd | 1.9773 | 1.9562 | 1.9793 | 2006.12.05 15:54 | 1.9704 | 0.00 | 0.00 | 0.00 | -6.90 | |
17023616 | 2006.12.05 13:54 | buy | 0.02 | gbpusd | 1.9758 | 1.9562 | 1.9778 | 2006.12.05 15:54 | 1.9705 | 0.00 | 0.00 | 0.00 | -10.60 | |
17034571 | 2006.12.05 15:00 | buy | 0.03 | gbpusd | 1.9740 | 1.9559 | 1.9760 | 2006.12.05 15:54 | 1.9706 | 0.00 | 0.00 | 0.00 | -10.20 | |
17038318 | 2006.12.05 15:11 | buy | 0.05 | gbpusd | 1.9724 | 1.9558 | 1.9744 | 2006.12.05 15:54 | 1.9707 | 0.00 | 0.00 | 0.00 | -8.50 | |
17039859 | 2006.12.05 15:13 | buy | 0.08 | gbpusd | 1.9702 | 1.9551 | 1.9722 | 2006.12.05 15:54 | 1.9707 | 0.00 | 0.00 | 0.00 | 4.00 | |
17043223 | 2006.12.05 15:23 | buy | 0.12 | gbpusd | 1.9687 | 1.9551 | 1.9707 | 2006.12.05 15:54 | 1.9707 | 0.00 | 0.00 | 0.00 | 24.00 | |
17050015 | 2006.12.05 15:54 | sell | 0.01 | gbpusd | 1.9705 | 1.9916 | 1.9685 | 2006.12.06 07:26 | 1.9715 | 0.00 | 0.00 | 0.01 | -1.00 | |
17053491 | 2006.12.05 16:15 | sell | 0.02 | gbpusd | 1.9720 | 1.9916 | 1.9700 | 2006.12.06 07:26 | 1.9716 | 0.00 | 0.00 | 0.01 | 0.80 | |
17055320 | 2006.12.05 16:30 | sell | 0.03 | gbpusd | 1.9736 | 1.9917 | 1.9716 | 2006.12.06 07:26 | 1.9716 | 0.00 | 0.00 | 0.02 | 6.00 | |
17107889 | 2006.12.06 07:26 | sell | 0.01 | gbpusd | 1.9713 | 1.9864 | 1.9693 | 2006.12.06 08:34 | 1.9708 | 0.00 | 0.00 | 0.00 | 0.50 | |
17112084 | 2006.12.06 08:11 | sell | 0.02 | gbpusd | 1.9728 | 1.9864 | 1.9708 | 2006.12.06 08:34 | 1.9708 | 0.00 | 0.00 | 0.00 | 4.00 | |
17114059 | 2006.12.06 08:34 | sell | 0.01 | gbpusd | 1.9705 | 1.9856 | 1.9685 | 2006.12.06 09:17 | 1.9700 | 0.00 | 0.00 | 0.00 | 0.50 | |
17114734 | 2006.12.06 08:53 | sell | 0.02 | gbpusd | 1.9720 | 1.9856 | 1.9700 | 2006.12.06 09:17 | 1.9700 | 0.00 | 0.00 | 0.00 | 4.00 | |
17116466 | 2006.12.06 09:17 | sell | 0.01 | gbpusd | 1.9695 | 1.9846 | 1.9675 | 2006.12.06 09:30 | 1.9675 | 0.00 | 0.00 | 0.00 | 2.00 | |
17119615 | 2006.12.06 09:30 | sell | 0.01 | gbpusd | 1.9658 | 1.9809 | 1.9638 | 2006.12.06 09:40 | 1.9638 | 0.00 | 0.00 | 0.00 | 2.00 | |
17124142 | 2006.12.06 09:40 | sell | 0.01 | gbpusd | 1.9634 | 1.9785 | 1.9614 | 2006.12.06 13:16 | 1.9642 | 0.00 | 0.00 | 0.00 | -0.80 | |
17127397 | 2006.12.06 09:56 | sell | 0.02 | gbpusd | 1.9649 | 1.9785 | 1.9629 | 2006.12.06 13:15 | 1.9645 | 0.00 | 0.00 | 0.00 | 0.80 | |
17133320 | 2006.12.06 11:28 | sell | 0.04 | gbpusd | 1.9665 | 1.9786 | 1.9645 | 2006.12.06 13:15 | 1.9645 | 0.00 | 0.00 | 0.00 | 8.00 | |
17139382 | 2006.12.06 13:16 | sell | 0.01 | gbpusd | 1.9640 | 1.9791 | 1.9620 | 2006.12.06 13:40 | 1.9620 | 0.00 | 0.00 | 0.00 | 2.00 | |
17143048 | 2006.12.06 13:40 | sell | 0.01 | gbpusd | 1.9616 | 1.9767 | 1.9596 | 2006.12.06 16:23 | 1.9690 | 0.00 | 0.00 | 0.00 | -7.40 | |
17143414 | 2006.12.06 13:41 | sell | 0.02 | gbpusd | 1.9631 | 1.9767 | 1.9611 | 2006.12.06 16:23 | 1.9690 | 0.00 | 0.00 | 0.00 | -11.80 | |
17143935 | 2006.12.06 13:44 | sell | 0.04 | gbpusd | 1.9647 | 1.9768 | 1.9627 | 2006.12.06 16:23 | 1.9691 | 0.00 | 0.00 | 0.00 | -17.60 | |
17149035 | 2006.12.06 14:34 | sell | 0.08 | gbpusd | 1.9662 | 1.9768 | 1.9642 | 2006.12.06 16:23 | 1.9691 | 0.00 | 0.00 | 0.00 | -23.20 | |
17153515 | 2006.12.06 15:04 | sell | 0.16 | gbpusd | 1.9677 | 1.9768 | 1.9657 | 2006.12.06 16:23 | 1.9690 | 0.00 | 0.00 | 0.00 | -20.80 | |
17158306 | 2006.12.06 15:38 | sell | 0.32 | gbpusd | 1.9692 | 1.9768 | 1.9672 | 2006.12.06 16:23 | 1.9688 | 0.00 | 0.00 | 0.00 | 12.80 | |
17160775 | 2006.12.06 15:44 | sell | 0.64 | gbpusd | 1.9708 | 1.9769 | 1.9688 | 2006.12.06 16:22 | 1.9688 | 0.00 | 0.00 | 0.00 | 128.00 | |
17166882 | 2006.12.06 16:23 | buy | 0.01 | gbpusd | 1.9689 | 1.9538 | 1.9709 | 2006.12.07 05:01 | 1.9681 | 0.00 | 0.00 | -0.06 | -0.80 | |
17177265 | 2006.12.06 18:40 | buy | 0.02 | gbpusd | 1.9674 | 1.9538 | 1.9694 | 2006.12.07 05:01 | 1.9679 | 0.00 | 0.00 | -0.12 | 1.00 | |
17181932 | 2006.12.06 19:28 | buy | 0.04 | gbpusd | 1.9659 | 1.9538 | 1.9679 | 2006.12.07 05:01 | 1.9679 | 0.00 | 0.00 | -0.24 | 8.00 | |
17210315 | 2006.12.07 05:01 | buy | 0.01 | gbpusd | 1.9685 | 1.9534 | 1.9705 | 2006.12.07 07:13 | 1.9705 | 0.00 | 0.00 | 0.00 | 2.00 | |
17219412 | 2006.12.07 07:13 | buy | 0.01 | gbpusd | 1.9710 | 1.9559 | 1.9730 | 2006.12.07 13:06 | 1.9682 | 0.00 | 0.00 | 0.00 | -2.80 | |
17222285 | 2006.12.07 07:36 | buy | 0.02 | gbpusd | 1.9695 | 1.9559 | 1.9715 | 2006.12.07 13:06 | 1.9683 | 0.00 | 0.00 | 0.00 | -2.40 | |
17232476 | 2006.12.07 10:15 | buy | 0.04 | gbpusd | 1.9680 | 1.9559 | 1.9700 | 2006.12.07 13:06 | 1.9682 | 0.00 | 0.00 | 0.00 | 0.80 | |
17235756 | 2006.12.07 11:07 | buy | 0.08 | gbpusd | 1.9661 | 1.9555 | 1.9681 | 2006.12.07 13:06 | 1.9681 | 0.00 | 0.00 | 0.00 | 16.00 | |
17243783 | 2006.12.07 13:06 | buy | 0.01 | gbpusd | 1.9687 | 1.9536 | 1.9707 | 2006.12.07 13:36 | 1.9676 | 0.00 | 0.00 | 0.00 | -1.10 | |
17244179 | 2006.12.07 13:14 | buy | 0.02 | gbpusd | 1.9671 | 1.9535 | 1.9691 | 2006.12.07 13:36 | 1.9675 | 0.00 | 0.00 | 0.00 | 0.80 | |
17245261 | 2006.12.07 13:30 | buy | 0.04 | gbpusd | 1.9655 | 1.9534 | 1.9675 | 2006.12.07 13:36 | 1.9675 | 0.00 | 0.00 | 0.00 | 8.00 | |
17248039 | 2006.12.07 13:36 | buy | 0.01 | gbpusd | 1.9684 | 1.9533 | 1.9704 | 2006.12.07 14:17 | 1.9659 | 0.00 | 0.00 | 0.00 | -2.50 | |
17249941 | 2006.12.07 13:39 | buy | 0.02 | gbpusd | 1.9668 | 1.9532 | 1.9688 | 2006.12.07 14:17 | 1.9659 | 0.00 | 0.00 | 0.00 | -1.80 | |
17251321 | 2006.12.07 13:41 | buy | 0.04 | gbpusd | 1.9653 | 1.9532 | 1.9673 | 2006.12.07 14:17 | 1.9660 | 0.00 | 0.00 | 0.00 | 2.80 | |
17254678 | 2006.12.07 14:00 | buy | 0.08 | gbpusd | 1.9638 | 1.9532 | 1.9658 | 2006.12.07 14:17 | 1.9658 | 0.00 | 0.00 | 0.00 | 16.00 | |
17257905 | 2006.12.07 14:17 | sell | 0.01 | gbpusd | 1.9658 | 1.9809 | 1.9638 | 2006.12.07 14:43 | 1.9638 | 0.00 | 0.00 | 0.00 | 2.00 | |
17261681 | 2006.12.07 14:43 | sell | 0.01 | gbpusd | 1.9634 | 1.9785 | 1.9614 | 2006.12.07 15:15 | 1.9629 | 0.00 | 0.00 | 0.00 | 0.50 | |
17262647 | 2006.12.07 14:52 | sell | 0.02 | gbpusd | 1.9649 | 1.9785 | 1.9629 | 2006.12.07 15:15 | 1.9629 | 0.00 | 0.00 | 0.00 | 4.00 | |
17264504 | 2006.12.07 15:15 | sell | 0.01 | gbpusd | 1.9626 | 1.9777 | 1.9606 | 2006.12.07 16:46 | 1.9621 | 0.00 | 0.00 | 0.00 | 0.50 | |
17266454 | 2006.12.07 15:51 | sell | 0.02 | gbpusd | 1.9641 | 1.9777 | 1.9621 | 2006.12.07 16:46 | 1.9621 | 0.00 | 0.00 | 0.00 | 4.00 | |
17271327 | 2006.12.07 16:46 | sell | 0.01 | gbpusd | 1.9617 | 1.9768 | 1.9597 | 2006.12.08 07:32 | 1.9612 | 0.00 | 0.00 | 0.01 | 0.50 | |
17275044 | 2006.12.07 17:37 | sell | 0.02 | gbpusd | 1.9632 | 1.9768 | 1.9612 | 2006.12.08 07:32 | 1.9612 | 0.00 | 0.00 | 0.01 | 4.00 | |
17308553 | 2006.12.08 07:32 | sell | 0.01 | gbpusd | 1.9608 | 1.9759 | 1.9588 | 2006.12.08 09:35 | 1.9616 | 0.00 | 0.00 | 0.00 | -0.80 | |
17440534 | 2006.12.11 03:11 | sell | 0.01 | gbpusd | 1.9470 | 1.9621 | 1.9450 | 2006.12.11 03:14 | 1.9475 | 0.00 | 0.00 | 0.00 | -0.50 | |
17440536 | 2006.12.11 03:11 | sell | 0.01 | gbpusd | 1.9470 | 1.9621 | 1.9450 | 2006.12.11 03:14 | 1.9474 | 0.00 | 0.00 | 0.00 | -0.40 | |
17440616 | 2006.12.11 03:14 | sell | 0.01 | gbpusd | 1.9471 | 1.9622 | 1.9451 | 2006.12.11 07:00 | 1.9498 | 0.00 | 0.00 | 0.00 | -2.70 | |
17441375 | 2006.12.11 03:26 | sell | 0.02 | gbpusd | 1.9486 | 1.9622 | 1.9466 | 2006.12.11 06:59 | 1.9499 | 0.00 | 0.00 | 0.00 | -2.60 | |
17443023 | 2006.12.11 03:39 | sell | 0.04 | gbpusd | 1.9502 | 1.9623 | 1.9482 | 2006.12.11 06:59 | 1.9498 | 0.00 | 0.00 | 0.00 | 1.60 | |
17450042 | 2006.12.11 06:15 | sell | 0.08 | gbpusd | 1.9518 | 1.9624 | 1.9498 | 2006.12.11 06:59 | 1.9498 | 0.00 | 0.00 | 0.00 | 16.00 | |
17453496 | 2006.12.11 07:00 | buy | 0.01 | gbpusd | 1.9499 | 1.9348 | 1.9519 | 2006.12.11 07:13 | 1.9519 | 0.00 | 0.00 | 0.00 | 2.00 | |
17454796 | 2006.12.11 07:13 | buy | 0.01 | gbpusd | 1.9523 | 1.9372 | 1.9543 | 2006.12.11 07:48 | 1.9543 | 0.00 | 0.00 | 0.00 | 2.00 | |
17459866 | 2006.12.11 07:48 | buy | 0.01 | gbpusd | 1.9548 | 1.9397 | 1.9568 | 2006.12.11 13:35 | 1.9503 | 0.00 | 0.00 | 0.00 | -4.50 | |
17469013 | 2006.12.11 08:57 | buy | 0.02 | gbpusd | 1.9533 | 1.9397 | 1.9553 | 2006.12.11 13:35 | 1.9504 | 0.00 | 0.00 | 0.00 | -5.80 | |
17474050 | 2006.12.11 09:38 | buy | 0.04 | gbpusd | 1.9518 | 1.9397 | 1.9538 | 2006.12.11 13:35 | 1.9504 | 0.00 | 0.00 | 0.00 | -5.60 | |
17477317 | 2006.12.11 10:05 | buy | 0.08 | gbpusd | 1.9503 | 1.9397 | 1.9523 | 2006.12.11 13:35 | 1.9504 | 0.00 | 0.00 | 0.00 | 0.80 | |
17483822 | 2006.12.11 12:07 | buy | 0.16 | gbpusd | 1.9487 | 1.9396 | 1.9507 | 2006.12.11 13:35 | 1.9507 | 0.00 | 0.00 | 0.00 | 32.00 | |
17490685 | 2006.12.11 13:35 | buy | 0.01 | gbpusd | 1.9508 | 1.9357 | 1.9528 | 2006.12.11 15:37 | 1.9528 | 0.00 | 0.00 | 0.00 | 2.00 | |
17498983 | 2006.12.11 15:37 | buy | 0.01 | gbpusd | 1.9533 | 1.9382 | 1.9553 | 2006.12.11 16:29 | 1.9553 | 0.00 | 0.00 | 0.00 | 2.00 | |
17503909 | 2006.12.11 16:29 | buy | 0.01 | gbpusd | 1.9556 | 1.9405 | 1.9576 | 2006.12.11 17:02 | 1.9576 | 0.00 | 0.00 | 0.00 | 2.00 | |
17507573 | 2006.12.11 17:02 | buy | 0.01 | gbpusd | 1.9575 | 1.9424 | 1.9595 | 2006.12.11 23:12 | 1.9595 | 0.00 | 0.00 | -0.02 | 2.00 | |
17529061 | 2006.12.11 23:12 | buy | 0.01 | gbpusd | 1.9600 | 1.9449 | 1.9620 | 2006.12.12 02:58 | 1.9620 | 0.00 | 0.00 | 0.00 | 2.00 | |
17539905 | 2006.12.12 02:58 | buy | 0.01 | gbpusd | 1.9622 | 1.9471 | 1.9642 | 2006.12.12 09:25 | 1.9611 | 0.00 | 0.00 | 0.00 | -1.10 | |
17553280 | 2006.12.12 07:49 | buy | 0.02 | gbpusd | 1.9606 | 1.9470 | 1.9626 | 2006.12.12 09:25 | 1.9610 | 0.00 | 0.00 | 0.00 | 0.80 | |
17554752 | 2006.12.12 07:54 | buy | 0.04 | gbpusd | 1.9590 | 1.9469 | 1.9610 | 2006.12.12 09:25 | 1.9610 | 0.00 | 0.00 | 0.00 | 8.00 | |
17559818 | 2006.12.12 09:25 | sell | 0.01 | gbpusd | 1.9610 | 1.9761 | 1.9590 | 2006.12.12 10:23 | 1.9626 | 0.00 | 0.00 | 0.00 | -1.60 | |
17560386 | 2006.12.12 09:30 | sell | 0.02 | gbpusd | 1.9627 | 1.9763 | 1.9607 | 2006.12.12 10:23 | 1.9628 | 0.00 | 0.00 | 0.00 | -0.20 | |
17562854 | 2006.12.12 09:49 | sell | 0.04 | gbpusd | 1.9642 | 1.9763 | 1.9622 | 2006.12.12 10:22 | 1.9622 | 0.00 | 0.00 | 0.00 | 8.00 | |
17566514 | 2006.12.12 10:23 | buy | 0.01 | gbpusd | 1.9626 | 1.9475 | 1.9646 | 2006.12.12 12:06 | 1.9628 | 0.00 | 0.00 | 0.00 | 0.20 | |
17568912 | 2006.12.12 10:55 | buy | 0.02 | gbpusd | 1.9608 | 1.9472 | 1.9628 | 2006.12.12 12:06 | 1.9628 | 0.00 | 0.00 | 0.00 | 4.00 | |
17573095 | 2006.12.12 12:06 | buy | 0.01 | gbpusd | 1.9632 | 1.9481 | 1.9652 | 2006.12.12 13:33 | 1.9619 | 0.00 | 0.00 | 0.00 | -1.30 | |
17577935 | 2006.12.12 13:30 | buy | 0.02 | gbpusd | 1.9616 | 1.9480 | 1.9636 | 2006.12.12 13:33 | 1.9616 | 0.00 | 0.00 | 0.00 | 0.00 | |
17578304 | 2006.12.12 13:30 | buy | 0.04 | gbpusd | 1.9596 | 1.9475 | 1.9616 | 2006.12.12 13:33 | 1.9616 | 0.00 | 0.00 | 0.00 | 8.00 | |
17580932 | 2006.12.12 13:33 | sell | 0.01 | gbpusd | 1.9620 | 1.9771 | 1.9600 | 2006.12.12 16:18 | 1.9660 | 0.00 | 0.00 | 0.00 | -4.00 | |
17585189 | 2006.12.12 14:06 | sell | 0.02 | gbpusd | 1.9635 | 1.9771 | 1.9615 | 2006.12.12 16:18 | 1.9660 | 0.00 | 0.00 | 0.00 | -5.00 | |
17586895 | 2006.12.12 14:33 | sell | 0.04 | gbpusd | 1.9650 | 1.9771 | 1.9630 | 2006.12.12 16:18 | 1.9661 | 0.00 | 0.00 | 0.00 | -4.40 | |
17588389 | 2006.12.12 14:36 | sell | 0.08 | gbpusd | 1.9666 | 1.9772 | 1.9646 | 2006.12.12 16:18 | 1.9661 | 0.00 | 0.00 | 0.00 | 4.00 | |
17590579 | 2006.12.12 14:42 | sell | 0.16 | gbpusd | 1.9681 | 1.9772 | 1.9661 | 2006.12.12 16:18 | 1.9661 | 0.00 | 0.00 | 0.00 | 32.00 | |
17596984 | 2006.12.12 16:18 | buy | 0.01 | gbpusd | 1.9660 | 1.9509 | 1.9680 | 2006.12.12 19:15 | 1.9652 | 0.00 | 0.00 | 0.00 | -0.80 | |
17599289 | 2006.12.12 17:02 | buy | 0.02 | gbpusd | 1.9645 | 1.9509 | 1.9665 | 2006.12.12 19:15 | 1.9665 | 0.00 | 0.00 | 0.00 | 4.00 | |
17604863 | 2006.12.12 19:15 | sell | 0.01 | gbpusd | 1.9651 | 1.9802 | 1.9631 | 2006.12.12 19:39 | 1.9693 | 0.00 | 0.00 | 0.00 | -4.20 | |
17605854 | 2006.12.12 19:18 | sell | 0.02 | gbpusd | 1.9667 | 1.9803 | 1.9647 | 2006.12.12 19:39 | 1.9692 | 0.00 | 0.00 | 0.00 | -5.00 | |
17607060 | 2006.12.12 19:21 | sell | 0.04 | gbpusd | 1.9682 | 1.9803 | 1.9662 | 2006.12.12 19:39 | 1.9691 | 0.00 | 0.00 | 0.00 | -3.60 | |
17610543 | 2006.12.12 19:32 | sell | 0.08 | gbpusd | 1.9697 | 1.9803 | 1.9677 | 2006.12.12 19:39 | 1.9692 | 0.00 | 0.00 | 0.00 | 4.00 | |
17614293 | 2006.12.12 19:36 | sell | 0.16 | gbpusd | 1.9712 | 1.9803 | 1.9692 | 2006.12.12 19:39 | 1.9692 | 0.00 | 0.00 | 0.00 | 32.00 | |
17615998 | 2006.12.12 19:39 | buy | 0.01 | gbpusd | 1.9694 | 1.9543 | 1.9714 | 2006.12.12 21:59 | 1.9714 | 0.00 | 0.00 | 0.00 | 2.00 | |
17623531 | 2006.12.12 21:59 | buy | 0.01 | gbpusd | 1.9718 | 1.9567 | 1.9738 | 2006.12.13 07:53 | 1.9707 | 0.00 | 0.00 | -0.02 | -1.10 | |
17626839 | 2006.12.12 23:32 | buy | 0.02 | gbpusd | 1.9703 | 1.9567 | 1.9723 | 2006.12.13 07:53 | 1.9707 | 0.00 | 0.00 | 0.00 | 0.80 | |
17645121 | 2006.12.13 07:42 | buy | 0.04 | gbpusd | 1.9687 | 1.9566 | 1.9707 | 2006.12.13 07:53 | 1.9707 | 0.00 | 0.00 | 0.00 | 8.00 | |
17646035 | 2006.12.13 07:53 | sell | 0.01 | gbpusd | 1.9708 | 1.9859 | 1.9688 | 2006.12.13 08:22 | 1.9688 | 0.00 | 0.00 | 0.00 | 2.00 | |
17648773 | 2006.12.13 08:22 | sell | 0.01 | gbpusd | 1.9685 | 1.9836 | 1.9665 | 2006.12.13 13:26 | 1.9706 | 0.00 | 0.00 | 0.00 | -2.10 | |
17655947 | 2006.12.13 09:30 | sell | 0.02 | gbpusd | 1.9710 | 1.9846 | 1.9690 | 2006.12.13 13:25 | 1.9706 | 0.00 | 0.00 | 0.00 | 0.80 | |
17663831 | 2006.12.13 11:17 | sell | 0.04 | gbpusd | 1.9726 | 1.9847 | 1.9706 | 2006.12.13 13:25 | 1.9706 | 0.00 | 0.00 | 0.00 | 8.00 | |
17671410 | 2006.12.13 13:26 | sell | 0.01 | gbpusd | 1.9701 | 1.9852 | 1.9681 | 2006.12.13 13:30 | 1.9681 | 0.00 | 0.00 | 0.00 | 2.00 | |
17672569 | 2006.12.13 13:30 | sell | 0.01 | gbpusd | 1.9669 | 1.9820 | 1.9649 | 2006.12.13 13:34 | 1.9664 | 0.00 | 0.00 | 0.00 | 0.50 | |
17674942 | 2006.12.13 13:31 | sell | 0.02 | gbpusd | 1.9685 | 1.9821 | 1.9665 | 2006.12.13 13:34 | 1.9665 | 0.00 | 0.00 | 0.00 | 4.00 | |
17677135 | 2006.12.13 13:34 | sell | 0.01 | gbpusd | 1.9655 | 1.9809 | 1.9638 | 2006.12.13 13:35 | 1.9638 | 0.00 | 0.00 | 0.00 | 1.70 | |
17680447 | 2006.12.13 13:35 | sell | 0.01 | gbpusd | 1.9631 | 1.9782 | 1.9611 | 2006.12.13 14:08 | 1.9641 | 0.00 | 0.00 | 0.00 | -1.00 | |
17683366 | 2006.12.13 13:37 | sell | 0.02 | gbpusd | 1.9648 | 1.9784 | 1.9628 | 2006.12.13 14:08 | 1.9644 | 0.00 | 0.00 | 0.00 | 0.80 | |
17685296 | 2006.12.13 13:41 | sell | 0.04 | gbpusd | 1.9664 | 1.9785 | 1.9644 | 2006.12.13 14:08 | 1.9644 | 0.00 | 0.00 | 0.00 | 8.00 | |
17688660 | 2006.12.13 14:08 | sell | 0.01 | gbpusd | 1.9635 | 1.9786 | 1.9615 | 2006.12.13 14:36 | 1.9615 | 0.00 | 0.00 | 0.00 | 2.00 | |
17693434 | 2006.12.13 14:36 | sell | 0.01 | gbpusd | 1.9609 | 1.9760 | 1.9589 | 2006.12.13 16:36 | 1.9671 | 0.00 | 0.00 | 0.00 | -6.20 | |
17696720 | 2006.12.13 14:54 | sell | 0.02 | gbpusd | 1.9625 | 1.9761 | 1.9605 | 2006.12.13 16:36 | 1.9670 | 0.00 | 0.00 | 0.00 | -9.00 | |
17698566 | 2006.12.13 15:04 | sell | 0.04 | gbpusd | 1.9640 | 1.9761 | 1.9620 | 2006.12.13 16:36 | 1.9671 | 0.00 | 0.00 | 0.00 | -12.40 | |
17699924 | 2006.12.13 15:07 | sell | 0.08 | gbpusd | 1.9655 | 1.9761 | 1.9635 | 2006.12.13 16:36 | 1.9670 | 0.00 | 0.00 | 0.00 | -12.00 | |
17705716 | 2006.12.13 15:59 | sell | 0.16 | gbpusd | 1.9670 | 1.9761 | 1.9650 | 2006.12.13 16:35 | 1.9669 | 0.00 | 0.00 | 0.00 | 1.60 | |
17707705 | 2006.12.13 16:08 | sell | 0.32 | gbpusd | 1.9689 | 1.9765 | 1.9669 | 2006.12.13 16:35 | 1.9669 | 0.00 | 0.00 | 0.00 | 64.00 | |
17711934 | 2006.12.13 16:36 | buy | 0.01 | gbpusd | 1.9672 | 1.9521 | 1.9692 | 2006.12.13 19:43 | 1.9661 | 0.00 | 0.00 | 0.00 | -1.10 | |
17717454 | 2006.12.13 17:35 | buy | 0.02 | gbpusd | 1.9657 | 1.9521 | 1.9677 | 2006.12.13 19:43 | 1.9662 | 0.00 | 0.00 | 0.00 | 1.00 | |
17720417 | 2006.12.13 17:53 | buy | 0.04 | gbpusd | 1.9642 | 1.9521 | 1.9662 | 2006.12.13 19:43 | 1.9662 | 0.00 | 0.00 | 0.00 | 8.00 | |
17727365 | 2006.12.13 19:43 | buy | 0.01 | gbpusd | 1.9666 | 1.9515 | 1.9686 | 2006.12.13 20:37 | 1.9655 | 0.00 | 0.00 | 0.00 | -1.10 | |
16217576 | 2006.11.26 22:30 | sell | 0.01 | usdchf | 1.2042 | 1.2193 | 1.2022 | 2006.11.27 09:21 | 1.2083 | 0.00 | 0.00 | 0.00 | -3.39 | |
16235652 | 2006.11.27 00:36 | sell | 0.02 | usdchf | 1.2057 | 1.2193 | 1.2037 | 2006.11.27 09:21 | 1.2084 | 0.00 | 0.00 | 0.00 | -4.47 | |
16256797 | 2006.11.27 05:26 | sell | 0.04 | usdchf | 1.2072 | 1.2193 | 1.2052 | 2006.11.27 09:20 | 1.2083 | 0.00 | 0.00 | 0.00 | -3.64 | |
16275074 | 2006.11.27 08:28 | sell | 0.08 | usdchf | 1.2087 | 1.2193 | 1.2067 | 2006.11.27 09:19 | 1.2084 | 0.00 | 0.00 | 0.00 | 1.99 | |
16281344 | 2006.11.27 08:58 | sell | 0.16 | usdchf | 1.2104 | 1.2195 | 1.2084 | 2006.11.27 09:19 | 1.2084 | 0.00 | 0.00 | 0.00 | 26.48 | |
16284447 | 2006.11.27 09:22 | buy | 0.01 | usdchf | 1.2082 | 1.1931 | 1.2102 | 2006.11.27 14:14 | 1.2102 | 0.00 | 0.00 | 0.00 | 1.66 | |
16301044 | 2006.11.27 14:14 | buy | 0.01 | usdchf | 1.2107 | 1.1956 | 1.2127 | 2006.11.28 10:57 | 1.2063 | 0.00 | 0.00 | 0.09 | -3.65 | |
16301701 | 2006.11.27 14:24 | buy | 0.02 | usdchf | 1.2092 | 1.1956 | 1.2112 | 2006.11.28 10:57 | 1.2064 | 0.00 | 0.00 | 0.19 | -4.64 | |
16305472 | 2006.11.27 15:23 | buy | 0.04 | usdchf | 1.2077 | 1.1956 | 1.2097 | 2006.11.28 10:57 | 1.2065 | 0.00 | 0.00 | 0.38 | -3.98 | |
16316399 | 2006.11.27 19:11 | buy | 0.08 | usdchf | 1.2062 | 1.1956 | 1.2082 | 2006.11.28 10:57 | 1.2064 | 0.00 | 0.00 | 0.76 | 1.33 | |
16353310 | 2006.11.28 08:06 | buy | 0.16 | usdchf | 1.2045 | 1.1954 | 1.2065 | 2006.11.28 10:57 | 1.2065 | 0.00 | 0.00 | 0.00 | 26.52 | |
16375331 | 2006.11.28 10:57 | buy | 0.01 | usdchf | 1.2067 | 1.1916 | 1.2087 | 2006.11.28 13:48 | 1.2059 | 0.00 | 0.00 | 0.00 | -0.66 | |
16387726 | 2006.11.28 13:33 | buy | 0.02 | usdchf | 1.2052 | 1.1916 | 1.2072 | 2006.11.28 13:48 | 1.2057 | 0.00 | 0.00 | 0.00 | 0.83 | |
16390021 | 2006.11.28 13:35 | buy | 0.04 | usdchf | 1.2037 | 1.1916 | 1.2057 | 2006.11.28 13:48 | 1.2057 | 0.00 | 0.00 | 0.00 | 6.64 | |
16393500 | 2006.11.28 13:48 | sell | 0.01 | usdchf | 1.2060 | 1.2211 | 1.2040 | 2006.11.28 15:12 | 1.2072 | 0.00 | 0.00 | 0.00 | -0.99 | |
16402211 | 2006.11.28 15:01 | sell | 0.02 | usdchf | 1.2075 | 1.2211 | 1.2055 | 2006.11.28 15:11 | 1.2070 | 0.00 | 0.00 | 0.00 | 0.83 | |
16403959 | 2006.11.28 15:04 | sell | 0.04 | usdchf | 1.2090 | 1.2211 | 1.2070 | 2006.11.28 15:11 | 1.2070 | 0.00 | 0.00 | 0.00 | 6.63 | |
16405815 | 2006.11.28 15:12 | buy | 0.01 | usdchf | 1.2071 | 1.1920 | 1.2091 | 2006.11.28 16:06 | 1.2091 | 0.00 | 0.00 | 0.00 | 1.65 | |
16411164 | 2006.11.28 16:06 | buy | 0.01 | usdchf | 1.2094 | 1.1943 | 1.2114 | 2006.11.28 18:21 | 1.2050 | 0.00 | 0.00 | 0.00 | -3.65 | |
16412737 | 2006.11.28 16:30 | buy | 0.02 | usdchf | 1.2079 | 1.1943 | 1.2099 | 2006.11.28 18:20 | 1.2051 | 0.00 | 0.00 | 0.00 | -4.65 | |
16414500 | 2006.11.28 16:48 | buy | 0.04 | usdchf | 1.2064 | 1.1943 | 1.2084 | 2006.11.28 18:20 | 1.2052 | 0.00 | 0.00 | 0.00 | -3.98 | |
16421811 | 2006.11.28 18:15 | buy | 0.08 | usdchf | 1.2048 | 1.1942 | 1.2068 | 2006.11.28 18:20 | 1.2053 | 0.00 | 0.00 | 0.00 | 3.32 | |
16424690 | 2006.11.28 18:17 | buy | 0.16 | usdchf | 1.2033 | 1.1942 | 1.2053 | 2006.11.28 18:20 | 1.2053 | 0.00 | 0.00 | 0.00 | 26.55 | |
16427759 | 2006.11.28 18:21 | sell | 0.01 | usdchf | 1.2049 | 1.2200 | 1.2029 | 2006.11.28 18:37 | 1.2029 | 0.00 | 0.00 | 0.00 | 1.66 | |
16432302 | 2006.11.28 18:37 | sell | 0.01 | usdchf | 1.2025 | 1.2176 | 1.2005 | 2006.11.28 19:30 | 1.2034 | 0.00 | 0.00 | 0.00 | -0.75 | |
16433976 | 2006.11.28 18:39 | sell | 0.02 | usdchf | 1.2040 | 1.2176 | 1.2020 | 2006.11.28 19:30 | 1.2035 | 0.00 | 0.00 | 0.00 | 0.83 | |
16436225 | 2006.11.28 18:51 | sell | 0.04 | usdchf | 1.2055 | 1.2176 | 1.2035 | 2006.11.28 19:30 | 1.2035 | 0.00 | 0.00 | 0.00 | 6.65 | |
16440155 | 2006.11.28 19:30 | sell | 0.01 | usdchf | 1.2031 | 1.2182 | 1.2011 | 2006.11.29 14:18 | 1.2073 | 0.00 | 0.00 | -0.12 | -3.48 | |
16493440 | 2006.11.29 07:46 | sell | 0.02 | usdchf | 1.2047 | 1.2183 | 1.2027 | 2006.11.29 14:18 | 1.2072 | 0.00 | 0.00 | 0.00 | -4.14 | |
16499415 | 2006.11.29 08:23 | sell | 0.04 | usdchf | 1.2063 | 1.2184 | 1.2043 | 2006.11.29 14:18 | 1.2073 | 0.00 | 0.00 | 0.00 | -3.31 | |
16514161 | 2006.11.29 11:47 | sell | 0.08 | usdchf | 1.2078 | 1.2184 | 1.2058 | 2006.11.29 14:18 | 1.2073 | 0.00 | 0.00 | 0.00 | 3.31 | |
16531392 | 2006.11.29 13:53 | sell | 0.16 | usdchf | 1.2093 | 1.2184 | 1.2073 | 2006.11.29 14:18 | 1.2073 | 0.00 | 0.00 | 0.00 | 26.51 | |
16535676 | 2006.11.29 14:18 | sell | 0.01 | usdchf | 1.2069 | 1.2220 | 1.2049 | 2006.11.30 05:27 | 1.2079 | 0.00 | 0.00 | -0.36 | -0.83 | |
16542582 | 2006.11.29 15:05 | sell | 0.02 | usdchf | 1.2085 | 1.2221 | 1.2065 | 2006.11.30 05:27 | 1.2080 | 0.00 | 0.00 | -0.72 | 0.83 | |
16549722 | 2006.11.29 16:19 | sell | 0.04 | usdchf | 1.2100 | 1.2221 | 1.2080 | 2006.11.30 05:27 | 1.2080 | 0.00 | 0.00 | -1.43 | 6.62 | |
16596531 | 2006.11.30 05:27 | sell | 0.01 | usdchf | 1.2076 | 1.2227 | 1.2056 | 2006.11.30 07:22 | 1.2056 | 0.00 | 0.00 | 0.00 | 1.66 | |
16606615 | 2006.11.30 07:22 | sell | 0.01 | usdchf | 1.2052 | 1.2203 | 1.2032 | 2006.11.30 13:30 | 1.2047 | 0.00 | 0.00 | 0.00 | 0.42 | |
16612654 | 2006.11.30 08:01 | sell | 0.02 | usdchf | 1.2067 | 1.2203 | 1.2047 | 2006.11.30 13:30 | 1.2047 | 0.00 | 0.00 | 0.00 | 3.32 | |
16637093 | 2006.11.30 13:30 | sell | 0.01 | usdchf | 1.2042 | 1.2193 | 1.2022 | 2006.11.30 14:48 | 1.2039 | 0.00 | 0.00 | 0.00 | 0.25 | |
16638374 | 2006.11.30 13:33 | sell | 0.02 | usdchf | 1.2058 | 1.2194 | 1.2038 | 2006.11.30 14:48 | 1.2038 | 0.00 | 0.00 | 0.00 | 3.32 | |
16643118 | 2006.11.30 14:48 | sell | 0.01 | usdchf | 1.2036 | 1.2187 | 1.2016 | 2006.11.30 15:03 | 1.2016 | 0.00 | 0.00 | 0.00 | 1.66 | |
16647232 | 2006.11.30 15:03 | sell | 0.01 | usdchf | 1.2012 | 1.2163 | 1.1992 | 2006.11.30 15:13 | 1.1992 | 0.00 | 0.00 | 0.00 | 1.67 | |
16652665 | 2006.11.30 15:13 | sell | 0.01 | usdchf | 1.1986 | 1.2137 | 1.1966 | 2006.11.30 16:15 | 1.1966 | 0.00 | 0.00 | 0.00 | 1.67 | |
16665175 | 2006.11.30 16:15 | sell | 0.01 | usdchf | 1.1961 | 1.2112 | 1.1941 | 2006.12.01 06:36 | 1.1956 | 0.00 | 0.00 | -0.12 | 0.42 | |
16678651 | 2006.11.30 19:01 | sell | 0.02 | usdchf | 1.1976 | 1.2112 | 1.1956 | 2006.12.01 06:36 | 1.1956 | 0.00 | 0.00 | -0.24 | 3.35 | |
16716800 | 2006.12.01 06:36 | sell | 0.01 | usdchf | 1.1951 | 1.2102 | 1.1931 | 2006.12.01 11:27 | 1.1993 | 0.00 | 0.00 | 0.00 | -3.50 | |
16727856 | 2006.12.01 08:20 | sell | 0.02 | usdchf | 1.1966 | 1.2102 | 1.1946 | 2006.12.01 11:27 | 1.1993 | 0.00 | 0.00 | 0.00 | -4.50 | |
16730623 | 2006.12.01 08:29 | sell | 0.04 | usdchf | 1.1982 | 1.2103 | 1.1962 | 2006.12.01 11:27 | 1.1993 | 0.00 | 0.00 | 0.00 | -3.67 | |
16823897 | 2006.12.03 22:31 | buy | 0.01 | usdchf | 1.1934 | 1.1738 | 1.1954 | 2006.12.04 01:31 | 1.1938 | 0.00 | 0.00 | 0.00 | 0.34 | |
16826258 | 2006.12.03 22:50 | buy | 0.02 | usdchf | 1.1918 | 1.1737 | 1.1938 | 2006.12.04 01:31 | 1.1938 | 0.00 | 0.00 | 0.00 | 3.35 | |
16846201 | 2006.12.04 01:31 | buy | 0.01 | usdchf | 1.1941 | 1.1730 | 1.1961 | 2006.12.04 08:02 | 1.1961 | 0.00 | 0.00 | 0.00 | 1.67 | |
16871125 | 2006.12.04 08:02 | buy | 0.01 | usdchf | 1.1965 | 1.1754 | 1.1985 | 2006.12.04 13:33 | 1.1985 | 0.00 | 0.00 | 0.00 | 1.67 | |
16895212 | 2006.12.04 13:33 | buy | 0.01 | usdchf | 1.1988 | 1.1777 | 1.2008 | 2006.12.05 09:59 | 1.1960 | 0.00 | 0.00 | 0.09 | -2.34 | |
16895995 | 2006.12.04 13:52 | buy | 0.02 | usdchf | 1.1973 | 1.1777 | 1.1993 | 2006.12.05 09:59 | 1.1962 | 0.00 | 0.00 | 0.19 | -1.84 | |
16900083 | 2006.12.04 15:00 | buy | 0.03 | usdchf | 1.1958 | 1.1777 | 1.1978 | 2006.12.05 09:59 | 1.1963 | 0.00 | 0.00 | 0.28 | 1.25 | |
16904313 | 2006.12.04 16:05 | buy | 0.05 | usdchf | 1.1943 | 1.1777 | 1.1963 | 2006.12.05 09:59 | 1.1963 | 0.00 | 0.00 | 0.47 | 8.36 | |
16992677 | 2006.12.05 10:00 | buy | 0.01 | usdchf | 1.1963 | 1.1752 | 1.1983 | 2006.12.05 13:48 | 1.1909 | 0.00 | 0.00 | 0.00 | -4.53 | |
16994504 | 2006.12.05 10:18 | buy | 0.02 | usdchf | 1.1947 | 1.1751 | 1.1967 | 2006.12.05 13:47 | 1.1910 | 0.00 | 0.00 | 0.00 | -6.21 | |
17001224 | 2006.12.05 11:22 | buy | 0.03 | usdchf | 1.1932 | 1.1751 | 1.1952 | 2006.12.05 13:47 | 1.1907 | 0.00 | 0.00 | 0.00 | -6.30 | |
17010744 | 2006.12.05 13:09 | buy | 0.05 | usdchf | 1.1917 | 1.1751 | 1.1937 | 2006.12.05 13:47 | 1.1907 | 0.00 | 0.00 | 0.00 | -4.20 | |
17013339 | 2006.12.05 13:28 | buy | 0.08 | usdchf | 1.1901 | 1.1750 | 1.1921 | 2006.12.05 13:47 | 1.1907 | 0.00 | 0.00 | 0.00 | 4.03 | |
17017062 | 2006.12.05 13:32 | buy | 0.12 | usdchf | 1.1885 | 1.1749 | 1.1905 | 2006.12.05 13:47 | 1.1905 | 0.00 | 0.00 | 0.00 | 20.16 | |
17021995 | 2006.12.05 13:48 | sell | 0.01 | usdchf | 1.1908 | 1.2119 | 1.1888 | 2006.12.05 14:48 | 1.1904 | 0.00 | 0.00 | 0.00 | 0.34 | |
17025506 | 2006.12.05 14:04 | sell | 0.02 | usdchf | 1.1924 | 1.2120 | 1.1904 | 2006.12.05 14:48 | 1.1904 | 0.00 | 0.00 | 0.00 | 3.36 | |
17031976 | 2006.12.05 14:48 | sell | 0.01 | usdchf | 1.1901 | 1.2112 | 1.1881 | 2006.12.05 15:04 | 1.1911 | 0.00 | 0.00 | 0.00 | -0.84 | |
17034438 | 2006.12.05 15:00 | sell | 0.02 | usdchf | 1.1916 | 1.2112 | 1.1896 | 2006.12.05 15:04 | 1.1912 | 0.00 | 0.00 | 0.00 | 0.67 | |
17035606 | 2006.12.05 15:01 | sell | 0.03 | usdchf | 1.1932 | 1.2113 | 1.1912 | 2006.12.05 15:04 | 1.1912 | 0.00 | 0.00 | 0.00 | 5.04 | |
17036908 | 2006.12.05 15:04 | sell | 0.01 | usdchf | 1.1908 | 1.2119 | 1.1888 | 2006.12.05 15:54 | 1.1924 | 0.00 | 0.00 | 0.00 | -1.34 | |
17039765 | 2006.12.05 15:13 | sell | 0.02 | usdchf | 1.1931 | 1.2127 | 1.1911 | 2006.12.05 15:54 | 1.1925 | 0.00 | 0.00 | 0.00 | 1.01 | |
17044576 | 2006.12.05 15:27 | sell | 0.03 | usdchf | 1.1946 | 1.2127 | 1.1926 | 2006.12.05 15:54 | 1.1926 | 0.00 | 0.00 | 0.00 | 5.03 | |
17049929 | 2006.12.05 15:54 | buy | 0.01 | usdchf | 1.1925 | 1.1714 | 1.1945 | 2006.12.06 08:01 | 1.1928 | 0.00 | 0.00 | 0.09 | 0.25 | |
17056299 | 2006.12.05 16:35 | buy | 0.02 | usdchf | 1.1909 | 1.1713 | 1.1929 | 2006.12.06 08:01 | 1.1929 | 0.00 | 0.00 | 0.19 | 3.35 | |
17110915 | 2006.12.06 08:01 | buy | 0.01 | usdchf | 1.1933 | 1.1782 | 1.1953 | 2006.12.06 09:18 | 1.1953 | 0.00 | 0.00 | 0.00 | 1.67 | |
17117300 | 2006.12.06 09:18 | buy | 0.01 | usdchf | 1.1962 | 1.1811 | 1.1982 | 2006.12.06 09:40 | 1.1982 | 0.00 | 0.00 | 0.00 | 1.67 | |
17124050 | 2006.12.06 09:40 | buy | 0.01 | usdchf | 1.1986 | 1.1835 | 1.2006 | 2006.12.06 13:16 | 1.1975 | 0.00 | 0.00 | 0.00 | -0.92 | |
17127285 | 2006.12.06 09:56 | buy | 0.02 | usdchf | 1.1971 | 1.1835 | 1.1991 | 2006.12.06 13:16 | 1.1976 | 0.00 | 0.00 | 0.00 | 0.84 | |
17130462 | 2006.12.06 10:56 | buy | 0.04 | usdchf | 1.1956 | 1.1835 | 1.1976 | 2006.12.06 13:16 | 1.1976 | 0.00 | 0.00 | 0.00 | 6.68 | |
17139627 | 2006.12.06 13:16 | buy | 0.01 | usdchf | 1.1977 | 1.1826 | 1.1997 | 2006.12.06 18:50 | 1.1950 | 0.00 | 0.00 | 0.00 | -2.26 | |
17146100 | 2006.12.06 14:12 | buy | 0.02 | usdchf | 1.1962 | 1.1826 | 1.1982 | 2006.12.06 18:49 | 1.1951 | 0.00 | 0.00 | 0.00 | -1.84 | |
17152800 | 2006.12.06 15:03 | buy | 0.04 | usdchf | 1.1946 | 1.1825 | 1.1966 | 2006.12.06 18:49 | 1.1950 | 0.00 | 0.00 | 0.00 | 1.34 | |
17156341 | 2006.12.06 15:22 | buy | 0.08 | usdchf | 1.1931 | 1.1825 | 1.1951 | 2006.12.06 18:48 | 1.1951 | 0.00 | 0.00 | 0.00 | 13.39 | |
17178471 | 2006.12.06 18:50 | buy | 0.01 | usdchf | 1.1955 | 1.1804 | 1.1975 | 2006.12.07 10:15 | 1.1947 | 0.00 | 0.00 | 0.28 | -0.67 | |
17210309 | 2006.12.07 05:01 | buy | 0.02 | usdchf | 1.1940 | 1.1804 | 1.1960 | 2006.12.07 10:15 | 1.1948 | 0.00 | 0.00 | 0.00 | 1.34 | |
17221772 | 2006.12.07 07:33 | buy | 0.04 | usdchf | 1.1925 | 1.1804 | 1.1945 | 2006.12.07 10:15 | 1.1945 | 0.00 | 0.00 | 0.00 | 6.70 | |
17232623 | 2006.12.07 10:16 | buy | 0.01 | usdchf | 1.1952 | 1.1801 | 1.1972 | 2006.12.07 13:41 | 1.1944 | 0.00 | 0.00 | 0.00 | -0.67 | |
17243462 | 2006.12.07 13:01 | buy | 0.02 | usdchf | 1.1937 | 1.1801 | 1.1957 | 2006.12.07 13:41 | 1.1943 | 0.00 | 0.00 | 0.00 | 1.00 | |
17248227 | 2006.12.07 13:36 | buy | 0.04 | usdchf | 1.1922 | 1.1801 | 1.1942 | 2006.12.07 13:41 | 1.1942 | 0.00 | 0.00 | 0.00 | 6.70 | |
17251532 | 2006.12.07 13:41 | buy | 0.01 | usdchf | 1.1947 | 1.1796 | 1.1967 | 2006.12.07 15:15 | 1.1950 | 0.00 | 0.00 | 0.00 | 0.25 | |
17259366 | 2006.12.07 14:23 | buy | 0.02 | usdchf | 1.1932 | 1.1796 | 1.1952 | 2006.12.07 15:15 | 1.1952 | 0.00 | 0.00 | 0.00 | 3.35 | |
17264538 | 2006.12.07 15:15 | buy | 0.01 | usdchf | 1.1955 | 1.1804 | 1.1975 | 2006.12.08 09:35 | 1.1952 | 0.00 | 0.00 | 0.09 | -0.25 | |
17440556 | 2006.12.11 03:12 | sell | 0.01 | usdchf | 1.2090 | 1.2241 | 1.2070 | 2006.12.11 03:16 | 1.2095 | 0.00 | 0.00 | 0.00 | -0.41 | |
17440558 | 2006.12.11 03:12 | sell | 0.01 | usdchf | 1.2090 | 1.2241 | 1.2070 | 2006.12.11 03:14 | 1.2094 | 0.00 | 0.00 | 0.00 | -0.33 | |
17440685 | 2006.12.11 03:16 | sell | 0.01 | usdchf | 1.2089 | 1.2240 | 1.2069 | 2006.12.11 06:15 | 1.2069 | 0.00 | 0.00 | 0.00 | 1.66 | |
17450000 | 2006.12.11 06:15 | sell | 0.01 | usdchf | 1.2062 | 1.2213 | 1.2042 | 2006.12.11 07:45 | 1.2057 | 0.00 | 0.00 | 0.00 | 0.41 | |
17453256 | 2006.12.11 06:59 | sell | 0.02 | usdchf | 1.2077 | 1.2213 | 1.2057 | 2006.12.11 07:45 | 1.2057 | 0.00 | 0.00 | 0.00 | 3.32 | |
17458267 | 2006.12.11 07:45 | sell | 0.01 | usdchf | 1.2052 | 1.2203 | 1.2032 | 2006.12.11 07:53 | 1.2032 | 0.00 | 0.00 | 0.00 | 1.66 | |
17462617 | 2006.12.11 07:53 | sell | 0.01 | usdchf | 1.2027 | 1.2178 | 1.2007 | 2006.12.11 15:23 | 1.2053 | 0.00 | 0.00 | 0.00 | -2.16 | |
17464320 | 2006.12.11 08:01 | sell | 0.02 | usdchf | 1.2043 | 1.2179 | 1.2023 | 2006.12.11 15:23 | 1.2053 | 0.00 | 0.00 | 0.00 | -1.66 | |
17475417 | 2006.12.11 09:45 | sell | 0.04 | usdchf | 1.2058 | 1.2179 | 1.2038 | 2006.12.11 15:23 | 1.2053 | 0.00 | 0.00 | 0.00 | 1.66 | |
17487639 | 2006.12.11 12:58 | sell | 0.08 | usdchf | 1.2073 | 1.2179 | 1.2053 | 2006.12.11 15:23 | 1.2053 | 0.00 | 0.00 | 0.00 | 13.27 | |
17497194 | 2006.12.11 15:23 | sell | 0.01 | usdchf | 1.2050 | 1.2201 | 1.2030 | 2006.12.11 16:08 | 1.2030 | 0.00 | 0.00 | 0.00 | 1.66 | |
17502397 | 2006.12.11 16:08 | sell | 0.01 | usdchf | 1.2027 | 1.2178 | 1.2007 | 2006.12.11 17:16 | 1.2007 | 0.00 | 0.00 | 0.00 | 1.67 | |
17511113 | 2006.12.11 17:16 | sell | 0.01 | usdchf | 1.2003 | 1.2154 | 1.1983 | 2006.12.12 13:38 | 1.2026 | 0.00 | 0.00 | -0.12 | -1.91 | |
17519378 | 2006.12.11 20:27 | sell | 0.02 | usdchf | 1.2018 | 1.2154 | 1.1998 | 2006.12.12 13:38 | 1.2027 | 0.00 | 0.00 | -0.24 | -1.50 | |
17572777 | 2006.12.12 12:04 | sell | 0.04 | usdchf | 1.2033 | 1.2154 | 1.2013 | 2006.12.12 13:38 | 1.2028 | 0.00 | 0.00 | 0.00 | 1.66 | |
17578233 | 2006.12.12 13:30 | sell | 0.08 | usdchf | 1.2048 | 1.2154 | 1.2028 | 2006.12.12 13:38 | 1.2028 | 0.00 | 0.00 | 0.00 | 13.30 | |
17582100 | 2006.12.12 13:38 | buy | 0.01 | usdchf | 1.2027 | 1.1876 | 1.2047 | 2006.12.12 13:56 | 1.2047 | 0.00 | 0.00 | 0.00 | 1.66 | |
17583748 | 2006.12.12 13:56 | buy | 0.01 | usdchf | 1.2051 | 1.1900 | 1.2071 | 2006.12.12 16:32 | 1.2022 | 0.00 | 0.00 | 0.00 | -2.41 | |
17584948 | 2006.12.12 14:05 | buy | 0.02 | usdchf | 1.2033 | 1.1897 | 1.2053 | 2006.12.12 16:32 | 1.2022 | 0.00 | 0.00 | 0.00 | -1.83 | |
17588244 | 2006.12.12 14:36 | buy | 0.04 | usdchf | 1.2018 | 1.1897 | 1.2038 | 2006.12.12 16:32 | 1.2023 | 0.00 | 0.00 | 0.00 | 1.66 | |
17590430 | 2006.12.12 14:41 | buy | 0.08 | usdchf | 1.2003 | 1.1897 | 1.2023 | 2006.12.12 16:32 | 1.2023 | 0.00 | 0.00 | 0.00 | 13.31 | |
17597521 | 2006.12.12 16:32 | buy | 0.01 | usdchf | 1.2025 | 1.1874 | 1.2045 | 2006.12.12 19:14 | 1.2045 | 0.00 | 0.00 | 0.00 | 1.66 | |
17604089 | 2006.12.12 19:14 | buy | 0.01 | usdchf | 1.2033 | 1.1882 | 1.2053 | 2006.12.13 07:07 | 1.2006 | 0.00 | 0.00 | 0.09 | -2.25 | |
17606305 | 2006.12.12 19:20 | buy | 0.02 | usdchf | 1.2018 | 1.1882 | 1.2038 | 2006.12.13 07:07 | 1.2007 | 0.00 | 0.00 | 0.19 | -1.83 | |
17607572 | 2006.12.12 19:21 | buy | 0.04 | usdchf | 1.2003 | 1.1882 | 1.2023 | 2006.12.13 07:07 | 1.2007 | 0.00 | 0.00 | 0.38 | 1.33 | |
17614027 | 2006.12.12 19:35 | buy | 0.08 | usdchf | 1.1987 | 1.1881 | 1.2007 | 2006.12.13 07:07 | 1.2007 | 0.00 | 0.00 | 0.76 | 13.33 | |
17642032 | 2006.12.13 07:08 | buy | 0.01 | usdchf | 1.2009 | 1.1858 | 1.2029 | 2006.12.13 08:08 | 1.2013 | 0.00 | 0.00 | 0.00 | 0.33 | |
17644226 | 2006.12.13 07:33 | buy | 0.02 | usdchf | 1.1994 | 1.1858 | 1.2014 | 2006.12.13 08:08 | 1.2014 | 0.00 | 0.00 | 0.00 | 3.33 | |
17647920 | 2006.12.13 08:08 | buy | 0.01 | usdchf | 1.2017 | 1.1866 | 1.2037 | 2006.12.13 13:30 | 1.2037 | 0.00 | 0.00 | 0.00 | 1.66 | |
17672861 | 2006.12.13 13:30 | buy | 0.01 | usdchf | 1.2050 | 1.1899 | 1.2070 | 2006.12.13 13:34 | 1.2070 | 0.00 | 0.00 | 0.00 | 1.66 | |
17679181 | 2006.12.13 13:34 | buy | 0.01 | usdchf | 1.2076 | 1.1925 | 1.2096 | 2006.12.13 18:05 | 1.2081 | 0.00 | 0.00 | 0.00 | 0.41 | |
17685193 | 2006.12.13 13:41 | buy | 0.02 | usdchf | 1.2061 | 1.1925 | 1.2081 | 2006.12.13 18:05 | 1.2081 | 0.00 | 0.00 | 0.00 | 3.31 | |
17722124 | 2006.12.13 18:05 | buy | 0.01 | usdchf | 1.2085 | 1.1934 | 1.2105 | 2006.12.14 08:35 | 1.2055 | 0.00 | 0.00 | 0.28 | -2.49 | |
17723269 | 2006.12.13 18:11 | buy | 0.02 | usdchf | 1.2069 | 1.1933 | 1.2089 | 2006.12.14 08:35 | 1.2055 | 0.00 | 0.00 | 0.57 | -2.32 | |
17756781 | 2006.12.14 07:09 | buy | 0.04 | usdchf | 1.2054 | 1.1933 | 1.2074 | 2006.12.14 08:35 | 1.2056 | 0.00 | 0.00 | 0.00 | 0.66 | |
17762126 | 2006.12.14 08:03 | buy | 0.08 | usdchf | 1.2035 | 1.1929 | 1.2055 | 2006.12.14 08:35 | 1.2055 | 0.00 | 0.00 | 0.00 | 13.27 | |
17767014 | 2006.12.14 08:35 | buy | 0.01 | usdchf | 1.2061 | 1.1910 | 1.2081 | 2006.12.14 10:41 | 1.2081 | 0.00 | 0.00 | 0.00 | 1.66 | |
17774937 | 2006.12.14 10:41 | buy | 0.01 | usdchf | 1.2086 | 1.1935 | 1.2106 | 2006.12.14 11:16 | 1.2106 | 0.00 | 0.00 | 0.00 | 1.65 | |
17778307 | 2006.12.14 11:17 | buy | 0.01 | usdchf | 1.2111 | 1.1960 | 1.2131 | 2006.12.14 11:58 | 1.2131 | 0.00 | 0.00 | 0.00 | 1.65 | |
17786080 | 2006.12.14 11:58 | buy | 0.01 | usdchf | 1.2136 | 1.1985 | 1.2156 | 2006.12.14 13:31 | 1.2142 | 0.00 | 0.00 | 0.00 | 0.49 | |
17787589 | 2006.12.14 12:13 | buy | 0.02 | usdchf | 1.2121 | 1.1985 | 1.2141 | 2006.12.14 13:31 | 1.2141 | 0.00 | 0.00 | 0.00 | 3.29 | |
17795589 | 2006.12.14 13:31 | buy | 0.01 | usdchf | 1.2148 | 1.1997 | 1.2168 | 2006.12.14 15:26 | 1.2137 | 0.00 | 0.00 | 0.00 | -0.91 | |
17798953 | 2006.12.14 13:41 | buy | 0.02 | usdchf | 1.2133 | 1.1997 | 1.2153 | 2006.12.14 15:26 | 1.2138 | 0.00 | 0.00 | 0.00 | 0.82 | |
17802233 | 2006.12.14 14:04 | buy | 0.04 | usdchf | 1.2118 | 1.1997 | 1.2138 | 2006.12.14 15:26 | 1.2138 | 0.00 | 0.00 | 0.00 | 6.59 | |
17809296 | 2006.12.14 15:26 | buy | 0.01 | usdchf | 1.2142 | 1.1991 | 1.2162 | 2006.12.15 09:28 | 1.2162 | 0.00 | 0.00 | 0.09 | 1.64 | |
17825240 | 2006.12.14 16:59 | buy | 0.02 | usdchf | 1.2127 | 1.1991 | 1.2147 | 2006.12.14 18:38 | 1.2147 | 0.00 | 0.00 | 0.00 | 3.29 | |
17875416 | 2006.12.15 09:28 | buy | 0.01 | usdchf | 1.2166 | 1.2015 | 1.2186 | 2006.12.15 09:48 | 1.2186 | 0.00 | 0.00 | 0.00 | 1.64 | |
17884654 | 2006.12.15 09:49 | buy | 0.01 | usdchf | 1.2190 | 1.2039 | 1.2210 | 2006.12.15 14:19 | 1.2146 | 0.00 | 0.00 | 0.00 | -3.62 | |
17900550 | 2006.12.15 13:26 | buy | 0.02 | usdchf | 1.2175 | 1.2039 | 1.2195 | 2006.12.15 14:19 | 1.2147 | 0.00 | 0.00 | 0.00 | -4.61 | |
17903539 | 2006.12.15 13:30 | buy | 0.04 | usdchf | 1.2136 | 1.2015 | 1.2156 | 2006.12.15 14:18 | 1.2141 | 0.00 | 0.00 | 0.00 | 1.65 | |
17914360 | 2006.12.15 13:58 | buy | 0.08 | usdchf | 1.2121 | 1.2015 | 1.2141 | 2006.12.15 14:17 | 1.2141 | 0.00 | 0.00 | 0.00 | 13.18 | |
17919992 | 2006.12.15 14:19 | sell | 0.01 | usdchf | 1.2144 | 1.2295 | 1.2124 | 2006.12.15 14:20 | 1.2149 | 0.00 | 0.00 | 0.00 | -0.41 | |
17980960 | 2006.12.17 22:30 | sell | 0.01 | usdchf | 1.2212 | 1.2363 | 1.2192 | 2006.12.18 05:58 | 1.2192 | 0.00 | 0.00 | 0.00 | 1.64 | |
18001259 | 2006.12.18 05:58 | sell | 0.01 | usdchf | 1.2187 | 1.2338 | 1.2167 | 2006.12.18 16:47 | 1.2244 | 0.00 | 0.00 | 0.00 | -4.66 | |
18004729 | 2006.12.18 06:58 | sell | 0.02 | usdchf | 1.2202 | 1.2338 | 1.2182 | 2006.12.18 16:47 | 1.2243 | 0.00 | 0.00 | 0.00 | -6.70 | |
18036169 | 2006.12.18 13:52 | sell | 0.04 | usdchf | 1.2217 | 1.2338 | 1.2197 | 2006.12.18 16:47 | 1.2244 | 0.00 | 0.00 | 0.00 | -8.82 | |
18042995 | 2006.12.18 14:57 | sell | 0.08 | usdchf | 1.2233 | 1.2339 | 1.2213 | 2006.12.18 16:47 | 1.2243 | 0.00 | 0.00 | 0.00 | -6.53 | |
18047035 | 2006.12.18 15:06 | sell | 0.16 | usdchf | 1.2248 | 1.2339 | 1.2228 | 2006.12.18 16:46 | 1.2244 | 0.00 | 0.00 | 0.00 | 5.23 | |
18052727 | 2006.12.18 15:28 | sell | 0.32 | usdchf | 1.2264 | 1.2340 | 1.2244 | 2006.12.18 16:46 | 1.2244 | 0.00 | 0.00 | 0.00 | 52.27 | |
18061234 | 2006.12.18 16:47 | buy | 0.01 | usdchf | 1.2243 | 1.2092 | 1.2263 | 2006.12.19 13:30 | 1.2194 | 0.00 | 0.00 | 0.09 | -4.02 | |
18068146 | 2006.12.18 19:14 | buy | 0.02 | usdchf | 1.2227 | 1.2091 | 1.2247 | 2006.12.19 13:30 | 1.2194 | 0.00 | 0.00 | 0.19 | -5.41 | |
18100739 | 2006.12.19 07:37 | buy | 0.04 | usdchf | 1.2211 | 1.2090 | 1.2231 | 2006.12.19 13:30 | 1.2195 | 0.00 | 0.00 | 0.00 | -5.25 | |
18121461 | 2006.12.19 09:00 | buy | 0.08 | usdchf | 1.2193 | 1.2087 | 1.2213 | 2006.12.19 13:30 | 1.2194 | 0.00 | 0.00 | 0.00 | 0.66 | |
18125301 | 2006.12.19 09:12 | buy | 0.16 | usdchf | 1.2178 | 1.2087 | 1.2198 | 2006.12.19 13:30 | 1.2195 | 0.00 | 0.00 | 0.00 | 22.30 | |
18134748 | 2006.12.19 10:27 | buy | 0.32 | usdchf | 1.2163 | 1.2087 | 1.2183 | 2006.12.19 13:30 | 1.2183 | 0.00 | 0.00 | 0.00 | 52.52 | |
18148957 | 2006.12.19 13:30 | buy | 0.01 | usdchf | 1.2203 | 1.2052 | 1.2223 | 2006.12.19 21:01 | 1.2145 | 0.00 | 0.00 | 0.00 | -4.78 | |
18154276 | 2006.12.19 13:36 | buy | 0.02 | usdchf | 1.2187 | 1.2051 | 1.2207 | 2006.12.19 21:01 | 1.2145 | 0.00 | 0.00 | 0.00 | -6.92 | |
18168174 | 2006.12.19 14:38 | buy | 0.04 | usdchf | 1.2171 | 1.2050 | 1.2191 | 2006.12.19 21:01 | 1.2145 | 0.00 | 0.00 | 0.00 | -8.56 | |
18170075 | 2006.12.19 14:43 | buy | 0.08 | usdchf | 1.2156 | 1.2050 | 1.2176 | 2006.12.19 21:00 | 1.2145 | 0.00 | 0.00 | 0.00 | -7.25 | |
18189832 | 2006.12.19 16:56 | buy | 0.16 | usdchf | 1.2141 | 1.2050 | 1.2161 | 2006.12.19 21:00 | 1.2146 | 0.00 | 0.00 | 0.00 | 6.59 | |
18201086 | 2006.12.19 18:32 | buy | 0.32 | usdchf | 1.2126 | 1.2050 | 1.2146 | 2006.12.19 21:00 | 1.2146 | 0.00 | 0.00 | 0.00 | 52.69 | |
18215567 | 2006.12.19 21:01 | buy | 0.01 | usdchf | 1.2150 | 1.1999 | 1.2170 | 2006.12.20 07:50 | 1.2138 | 0.00 | 0.00 | 0.09 | -0.99 | |
18220075 | 2006.12.19 22:37 | buy | 0.02 | usdchf | 1.2135 | 1.1999 | 1.2155 | 2006.12.20 07:50 | 1.2139 | 0.00 | 0.00 | 0.00 | 0.66 | |
18232409 | 2006.12.20 00:59 | buy | 0.04 | usdchf | 1.2119 | 1.1998 | 1.2139 | 2006.12.20 07:50 | 1.2139 | 0.00 | 0.00 | 0.00 | 6.59 | |
18255529 | 2006.12.20 07:50 | buy | 0.01 | usdchf | 1.2141 | 1.1990 | 1.2161 | 2006.12.20 15:37 | 1.2161 | 0.00 | 0.00 | 0.00 | 1.64 | |
18293182 | 2006.12.20 15:37 | buy | 0.01 | usdchf | 1.2171 | 1.2017 | 1.2188 | 2006.12.20 16:52 | 1.2175 | 0.00 | 0.00 | 0.00 | 0.33 | |
18294681 | 2006.12.20 15:42 | buy | 0.02 | usdchf | 1.2156 | 1.2020 | 1.2176 | 2006.12.20 16:52 | 1.2176 | 0.00 | 0.00 | 0.00 | 3.29 | |
18306793 | 2006.12.20 16:52 | buy | 0.01 | usdchf | 1.2179 | 1.2028 | 1.2199 | 2006.12.21 10:40 | 1.2169 | 0.00 | 0.00 | 0.28 | -0.82 | |
18344075 | 2006.12.21 04:52 | buy | 0.02 | usdchf | 1.2164 | 1.2028 | 1.2184 | 2006.12.21 10:40 | 1.2168 | 0.00 | 0.00 | 0.00 | 0.66 | |
18351591 | 2006.12.21 07:42 | buy | 0.04 | usdchf | 1.2148 | 1.2027 | 1.2168 | 2006.12.21 10:40 | 1.2168 | 0.00 | 0.00 | 0.00 | 6.57 | |
18369044 | 2006.12.21 10:40 | buy | 0.01 | usdchf | 1.2173 | 1.2022 | 1.2193 | 2006.12.21 13:37 | 1.2193 | 0.00 | 0.00 | 0.00 | 1.64 | |
18388320 | 2006.12.21 13:37 | buy | 0.01 | usdchf | 1.2200 | 1.2049 | 1.2220 | 2006.12.21 17:30 | 1.2171 | 0.00 | 0.00 | 0.00 | -2.38 | |
18389379 | 2006.12.21 13:41 | buy | 0.02 | usdchf | 1.2185 | 1.2049 | 1.2205 | 2006.12.21 17:30 | 1.2172 | 0.00 | 0.00 | 0.00 | -2.14 | |
18406792 | 2006.12.21 16:05 | buy | 0.04 | usdchf | 1.2169 | 1.2048 | 1.2189 | 2006.12.21 17:30 | 1.2170 | 0.00 | 0.00 | 0.00 | 0.33 | |
18412438 | 2006.12.21 17:00 | buy | 0.08 | usdchf | 1.2152 | 1.2046 | 1.2172 | 2006.12.21 17:30 | 1.2172 | 0.00 | 0.00 | 0.00 | 13.14 | |
18417010 | 2006.12.21 17:30 | sell | 0.01 | usdchf | 1.2172 | 1.2323 | 1.2152 | 2006.12.22 04:06 | 1.2152 | 0.00 | 0.00 | -0.12 | 1.65 | |
18443770 | 2006.12.22 04:06 | sell | 0.01 | usdchf | 1.2148 | 1.2299 | 1.2128 | 2006.12.22 09:25 | 1.2133 | 0.00 | 0.00 | 0.00 | 1.24 | |
16218389 | 2006.11.26 22:30 | sell | 0.01 | usdjpy | 115.51 | 117.02 | 115.31 | 2006.11.27 06:32 | 115.97 | 0.00 | 0.00 | 0.00 | -3.97 | |
16237914 | 2006.11.27 00:59 | sell | 0.02 | usdjpy | 115.67 | 117.03 | 115.47 | 2006.11.27 06:32 | 115.96 | 0.00 | 0.00 | 0.00 | -5.00 | |
16252208 | 2006.11.27 04:47 | sell | 0.04 | usdjpy | 115.83 | 117.04 | 115.63 | 2006.11.27 06:31 | 115.95 | 0.00 | 0.00 | 0.00 | -4.14 | |
16257218 | 2006.11.27 05:26 | sell | 0.08 | usdjpy | 115.98 | 117.04 | 115.78 | 2006.11.27 06:31 | 115.94 | 0.00 | 0.00 | 0.00 | 2.76 | |
16260078 | 2006.11.27 05:42 | sell | 0.16 | usdjpy | 116.14 | 117.05 | 115.94 | 2006.11.27 06:31 | 115.94 | 0.00 | 0.00 | 0.00 | 27.60 | |
16265345 | 2006.11.27 06:33 | buy | 0.01 | usdjpy | 115.98 | 114.47 | 116.18 | 2006.11.27 08:31 | 116.18 | 0.00 | 0.00 | 0.00 | 1.72 | |
16277083 | 2006.11.27 08:31 | buy | 0.01 | usdjpy | 116.20 | 114.69 | 116.40 | 2006.11.27 14:14 | 116.24 | 0.00 | 0.00 | 0.00 | 0.34 | |
16286504 | 2006.11.27 09:34 | buy | 0.02 | usdjpy | 116.05 | 114.69 | 116.25 | 2006.11.27 14:14 | 116.25 | 0.00 | 0.00 | 0.00 | 3.44 | |
16301100 | 2006.11.27 14:14 | buy | 0.01 | usdjpy | 116.28 | 114.77 | 116.48 | 2006.11.28 07:29 | 116.18 | 0.00 | 0.00 | 0.12 | -0.86 | |
16302154 | 2006.11.27 14:25 | buy | 0.02 | usdjpy | 116.13 | 114.77 | 116.33 | 2006.11.28 07:29 | 116.17 | 0.00 | 0.00 | 0.25 | 0.69 | |
16317571 | 2006.11.27 19:18 | buy | 0.04 | usdjpy | 115.97 | 114.76 | 116.17 | 2006.11.28 07:29 | 116.17 | 0.00 | 0.00 | 0.50 | 6.89 | |
16347956 | 2006.11.28 07:29 | buy | 0.01 | usdjpy | 116.21 | 114.70 | 116.41 | 2006.11.28 08:48 | 116.25 | 0.00 | 0.00 | 0.00 | 0.34 | |
16353526 | 2006.11.28 08:07 | buy | 0.02 | usdjpy | 116.05 | 114.69 | 116.25 | 2006.11.28 08:48 | 116.25 | 0.00 | 0.00 | 0.00 | 3.44 | |
16362844 | 2006.11.28 08:48 | buy | 0.01 | usdjpy | 116.29 | 114.78 | 116.49 | 2006.11.28 22:34 | 116.19 | 0.00 | 0.00 | 0.12 | -0.86 | |
16387919 | 2006.11.28 13:33 | buy | 0.02 | usdjpy | 116.14 | 114.78 | 116.34 | 2006.11.28 22:34 | 116.19 | 0.00 | 0.00 | 0.25 | 0.86 | |
16422419 | 2006.11.28 18:16 | buy | 0.04 | usdjpy | 115.99 | 114.78 | 116.19 | 2006.11.28 22:34 | 116.19 | 0.00 | 0.00 | 0.50 | 6.89 | |
16455840 | 2006.11.28 22:34 | buy | 0.01 | usdjpy | 116.23 | 114.72 | 116.43 | 2006.11.29 04:17 | 115.81 | 0.00 | 0.00 | 0.00 | -3.63 | |
16460522 | 2006.11.28 23:52 | buy | 0.02 | usdjpy | 116.08 | 114.72 | 116.28 | 2006.11.29 04:17 | 115.80 | 0.00 | 0.00 | 0.00 | -4.84 | |
16465661 | 2006.11.29 00:10 | buy | 0.04 | usdjpy | 115.92 | 114.71 | 116.12 | 2006.11.29 04:17 | 115.81 | 0.00 | 0.00 | 0.00 | -3.80 | |
16468081 | 2006.11.29 00:23 | buy | 0.08 | usdjpy | 115.77 | 114.71 | 115.97 | 2006.11.29 04:16 | 115.80 | 0.00 | 0.00 | 0.00 | 2.07 | |
16475981 | 2006.11.29 01:31 | buy | 0.16 | usdjpy | 115.61 | 114.70 | 115.81 | 2006.11.29 04:16 | 115.81 | 0.00 | 0.00 | 0.00 | 27.63 | |
16483293 | 2006.11.29 04:17 | buy | 0.01 | usdjpy | 115.83 | 114.32 | 116.03 | 2006.11.29 07:39 | 115.87 | 0.00 | 0.00 | 0.00 | 0.35 | |
16488832 | 2006.11.29 06:29 | buy | 0.02 | usdjpy | 115.67 | 114.31 | 115.87 | 2006.11.29 07:39 | 115.87 | 0.00 | 0.00 | 0.00 | 3.45 | |
16492483 | 2006.11.29 07:39 | buy | 0.01 | usdjpy | 115.91 | 114.40 | 116.11 | 2006.11.29 08:23 | 116.11 | 0.00 | 0.00 | 0.00 | 1.72 | |
16499460 | 2006.11.29 08:23 | buy | 0.01 | usdjpy | 116.16 | 114.65 | 116.36 | 2006.11.29 12:28 | 116.36 | 0.00 | 0.00 | 0.00 | 1.72 | |
16517339 | 2006.11.29 12:28 | buy | 0.01 | usdjpy | 116.40 | 114.89 | 116.60 | 2006.11.29 15:36 | 116.12 | 0.00 | 0.00 | 0.00 | -2.41 | |
16520991 | 2006.11.29 13:08 | buy | 0.02 | usdjpy | 116.25 | 114.89 | 116.45 | 2006.11.29 15:36 | 116.13 | 0.00 | 0.00 | 0.00 | -2.07 | |
16534657 | 2006.11.29 14:10 | buy | 0.04 | usdjpy | 116.10 | 114.89 | 116.30 | 2006.11.29 15:36 | 116.14 | 0.00 | 0.00 | 0.00 | 1.38 | |
16538784 | 2006.11.29 14:32 | buy | 0.08 | usdjpy | 115.94 | 114.88 | 116.14 | 2006.11.29 15:36 | 116.14 | 0.00 | 0.00 | 0.00 | 13.78 | |
16546315 | 2006.11.29 15:36 | sell | 0.01 | usdjpy | 116.13 | 117.64 | 115.93 | 2006.11.30 02:05 | 116.28 | 0.00 | 0.00 | -0.45 | -1.29 | |
16550020 | 2006.11.29 16:19 | sell | 0.02 | usdjpy | 116.28 | 117.64 | 116.08 | 2006.11.30 02:05 | 116.28 | 0.00 | 0.00 | -0.91 | 0.00 | |
16585664 | 2006.11.30 01:38 | sell | 0.04 | usdjpy | 116.43 | 117.64 | 116.23 | 2006.11.30 02:05 | 116.23 | 0.00 | 0.00 | 0.00 | 6.88 | |
16588177 | 2006.11.30 02:05 | sell | 0.01 | usdjpy | 116.23 | 117.74 | 116.03 | 2006.11.30 07:17 | 116.03 | 0.00 | 0.00 | 0.00 | 1.72 | |
16605356 | 2006.11.30 07:17 | sell | 0.01 | usdjpy | 115.99 | 117.50 | 115.79 | 2006.11.30 15:01 | 115.94 | 0.00 | 0.00 | 0.00 | 0.43 | |
16612720 | 2006.11.30 08:01 | sell | 0.02 | usdjpy | 116.14 | 117.50 | 115.94 | 2006.11.30 15:01 | 115.94 | 0.00 | 0.00 | 0.00 | 3.45 | |
16646872 | 2006.11.30 15:02 | sell | 0.01 | usdjpy | 115.91 | 117.42 | 115.71 | 2006.11.30 15:45 | 115.71 | 0.00 | 0.00 | 0.00 | 1.73 | |
16657962 | 2006.11.30 15:45 | sell | 0.01 | usdjpy | 115.68 | 117.19 | 115.48 | 2006.11.30 23:38 | 115.64 | 0.00 | 0.00 | -0.15 | 0.35 | |
16690875 | 2006.11.30 23:30 | sell | 0.02 | usdjpy | 115.84 | 117.20 | 115.64 | 2006.11.30 23:38 | 115.64 | 0.00 | 0.00 | 0.00 | 3.46 | |
16691718 | 2006.11.30 23:38 | sell | 0.01 | usdjpy | 115.60 | 117.11 | 115.40 | 2006.12.01 09:19 | 116.09 | 0.00 | 0.00 | 0.00 | -4.22 | |
16705882 | 2006.12.01 04:56 | sell | 0.02 | usdjpy | 115.75 | 117.11 | 115.55 | 2006.12.01 09:19 | 116.10 | 0.00 | 0.00 | 0.00 | -6.03 | |
16709835 | 2006.12.01 06:07 | sell | 0.04 | usdjpy | 115.90 | 117.11 | 115.70 | 2006.12.01 09:20 | 116.10 | 0.00 | 0.00 | 0.00 | -6.89 | |
16729180 | 2006.12.01 08:24 | sell | 0.08 | usdjpy | 116.06 | 117.12 | 115.86 | 2006.12.01 09:20 | 116.10 | 0.00 | 0.00 | 0.00 | -2.76 | |
16732752 | 2006.12.01 08:36 | sell | 0.16 | usdjpy | 116.22 | 117.13 | 116.02 | 2006.12.01 09:19 | 116.10 | 0.00 | 0.00 | 0.00 | 16.54 | |
16823904 | 2006.12.03 22:31 | buy | 0.01 | usdjpy | 115.37 | 113.41 | 115.57 | 2006.12.04 01:26 | 115.42 | 0.00 | 0.00 | 0.00 | 0.43 | |
16826904 | 2006.12.03 22:54 | buy | 0.02 | usdjpy | 115.22 | 113.41 | 115.42 | 2006.12.04 01:26 | 115.42 | 0.00 | 0.00 | 0.00 | 3.47 | |
16845515 | 2006.12.04 01:26 | buy | 0.01 | usdjpy | 115.44 | 113.33 | 115.64 | 2006.12.04 03:41 | 115.64 | 0.00 | 0.00 | 0.00 | 1.73 | |
16853438 | 2006.12.04 03:41 | buy | 0.01 | usdjpy | 115.66 | 113.55 | 115.86 | 2006.12.04 13:32 | 115.70 | 0.00 | 0.00 | 0.00 | 0.35 | |
16888288 | 2006.12.04 11:07 | buy | 0.02 | usdjpy | 115.50 | 113.54 | 115.70 | 2006.12.04 13:32 | 115.70 | 0.00 | 0.00 | 0.00 | 3.46 | |
16894904 | 2006.12.04 13:32 | buy | 0.01 | usdjpy | 115.72 | 113.61 | 115.92 | 2006.12.05 13:48 | 114.68 | 0.00 | 0.00 | 0.12 | -9.07 | |
16896624 | 2006.12.04 14:05 | buy | 0.02 | usdjpy | 115.57 | 113.61 | 115.77 | 2006.12.05 13:48 | 114.69 | 0.00 | 0.00 | 0.25 | -15.35 | |
16900104 | 2006.12.04 15:00 | buy | 0.03 | usdjpy | 115.41 | 113.60 | 115.61 | 2006.12.05 13:47 | 114.69 | 0.00 | 0.00 | 0.37 | -18.83 | |
16927660 | 2006.12.04 22:06 | buy | 0.05 | usdjpy | 115.25 | 113.59 | 115.45 | 2006.12.05 13:47 | 114.68 | 0.00 | 0.00 | 0.00 | -24.85 | |
16969198 | 2006.12.05 07:21 | buy | 0.08 | usdjpy | 115.10 | 113.59 | 115.30 | 2006.12.05 13:47 | 114.68 | 0.00 | 0.00 | 0.00 | -29.30 | |
16973998 | 2006.12.05 07:41 | buy | 0.12 | usdjpy | 114.94 | 113.58 | 115.14 | 2006.12.05 13:47 | 114.66 | 0.00 | 0.00 | 0.00 | -29.30 | |
16983442 | 2006.12.05 08:44 | buy | 0.18 | usdjpy | 114.78 | 113.57 | 114.98 | 2006.12.05 13:47 | 114.67 | 0.00 | 0.00 | 0.00 | -17.27 | |
16995625 | 2006.12.05 10:29 | buy | 0.27 | usdjpy | 114.63 | 113.57 | 114.83 | 2006.12.05 13:47 | 114.66 | 0.00 | 0.00 | 0.00 | 7.06 | |
17018574 | 2006.12.05 13:35 | buy | 0.41 | usdjpy | 114.47 | 113.56 | 114.67 | 2006.12.05 13:47 | 114.67 | 0.00 | 0.00 | 0.00 | 71.51 | |
17021985 | 2006.12.05 13:48 | buy | 0.01 | usdjpy | 114.72 | 112.61 | 114.92 | 2006.12.05 15:12 | 114.92 | 0.00 | 0.00 | 0.00 | 1.74 | |
17040142 | 2006.12.05 15:13 | buy | 0.01 | usdjpy | 114.98 | 112.87 | 115.18 | 2006.12.06 07:27 | 114.72 | 0.00 | 0.00 | 0.12 | -2.27 | |
17061170 | 2006.12.05 18:39 | buy | 0.02 | usdjpy | 114.83 | 112.87 | 115.03 | 2006.12.06 07:27 | 114.74 | 0.00 | 0.00 | 0.25 | -1.57 | |
17096040 | 2006.12.06 05:00 | buy | 0.04 | usdjpy | 114.67 | 113.46 | 114.87 | 2006.12.06 07:27 | 114.72 | 0.00 | 0.00 | 0.00 | 1.74 | |
17103937 | 2006.12.06 06:32 | buy | 0.08 | usdjpy | 114.52 | 113.46 | 114.72 | 2006.12.06 07:27 | 114.72 | 0.00 | 0.00 | 0.00 | 13.95 | |
17108291 | 2006.12.06 07:27 | buy | 0.01 | usdjpy | 114.76 | 113.25 | 114.96 | 2006.12.06 09:43 | 114.96 | 0.00 | 0.00 | 0.00 | 1.74 | |
17125559 | 2006.12.06 09:43 | buy | 0.01 | usdjpy | 114.99 | 113.48 | 115.19 | 2006.12.06 13:40 | 115.19 | 0.00 | 0.00 | 0.00 | 1.74 | |
17143086 | 2006.12.06 13:40 | buy | 0.01 | usdjpy | 115.22 | 113.71 | 115.42 | 2006.12.06 18:40 | 115.13 | 0.00 | 0.00 | 0.00 | -0.78 | |
17146636 | 2006.12.06 14:14 | buy | 0.02 | usdjpy | 115.07 | 113.71 | 115.27 | 2006.12.06 18:40 | 115.11 | 0.00 | 0.00 | 0.00 | 0.69 | |
17154176 | 2006.12.06 15:05 | buy | 0.04 | usdjpy | 114.91 | 113.70 | 115.11 | 2006.12.06 18:40 | 115.11 | 0.00 | 0.00 | 0.00 | 6.95 | |
17177322 | 2006.12.06 18:40 | buy | 0.01 | usdjpy | 115.17 | 113.66 | 115.37 | 2006.12.07 13:30 | 115.07 | 0.00 | 0.00 | 0.37 | -0.87 | |
17201696 | 2006.12.07 01:55 | buy | 0.02 | usdjpy | 115.02 | 113.66 | 115.22 | 2006.12.07 13:30 | 115.06 | 0.00 | 0.00 | 0.00 | 0.70 | |
17216313 | 2006.12.07 06:21 | buy | 0.04 | usdjpy | 114.86 | 113.65 | 115.06 | 2006.12.07 13:30 | 115.06 | 0.00 | 0.00 | 0.00 | 6.95 | |
17245676 | 2006.12.07 13:30 | buy | 0.01 | usdjpy | 115.12 | 113.61 | 115.32 | 2006.12.07 15:15 | 115.17 | 0.00 | 0.00 | 0.00 | 0.43 | |
17247647 | 2006.12.07 13:36 | buy | 0.02 | usdjpy | 114.97 | 113.61 | 115.17 | 2006.12.07 15:15 | 115.17 | 0.00 | 0.00 | 0.00 | 3.47 | |
17264558 | 2006.12.07 15:15 | buy | 0.01 | usdjpy | 115.20 | 113.69 | 115.40 | 2006.12.08 09:35 | 115.30 | 0.00 | 0.00 | 0.12 | 0.87 | |
17440528 | 2006.12.11 03:10 | buy | 0.01 | usdjpy | 116.80 | 115.29 | 117.00 | 2006.12.11 03:18 | 116.76 | 0.00 | 0.00 | 0.00 | -0.34 | |
17440529 | 2006.12.11 03:10 | buy | 0.01 | usdjpy | 116.79 | 115.28 | 116.99 | 2006.12.11 03:16 | 116.78 | 0.00 | 0.00 | 0.00 | -0.09 | |
17440723 | 2006.12.11 03:18 | buy | 0.01 | usdjpy | 116.79 | 115.28 | 116.99 | 2006.12.11 09:13 | 116.84 | 0.00 | 0.00 | 0.00 | 0.43 | |
17459762 | 2006.12.11 07:48 | buy | 0.02 | usdjpy | 116.64 | 115.28 | 116.84 | 2006.12.11 09:13 | 116.84 | 0.00 | 0.00 | 0.00 | 3.42 | |
17470518 | 2006.12.11 09:13 | sell | 0.01 | usdjpy | 116.82 | 118.33 | 116.62 | 2006.12.11 16:09 | 116.92 | 0.00 | 0.00 | 0.00 | -0.86 | |
17473552 | 2006.12.11 09:36 | sell | 0.02 | usdjpy | 116.97 | 118.33 | 116.77 | 2006.12.11 16:08 | 116.93 | 0.00 | 0.00 | 0.00 | 0.68 | |
17486221 | 2006.12.11 12:31 | sell | 0.04 | usdjpy | 117.12 | 118.33 | 116.92 | 2006.12.11 16:08 | 116.92 | 0.00 | 0.00 | 0.00 | 6.84 | |
17502521 | 2006.12.11 16:09 | sell | 0.01 | usdjpy | 116.90 | 118.41 | 116.70 | 2006.12.12 09:49 | 116.70 | 0.00 | 0.00 | -0.15 | 1.71 | |
17562837 | 2006.12.12 09:49 | sell | 0.01 | usdjpy | 116.68 | 118.19 | 116.48 | 2006.12.12 14:36 | 116.94 | 0.00 | 0.00 | 0.00 | -2.22 | |
17567201 | 2006.12.12 10:32 | sell | 0.02 | usdjpy | 116.84 | 118.20 | 116.64 | 2006.12.12 14:36 | 116.95 | 0.00 | 0.00 | 0.00 | -1.88 | |
17572289 | 2006.12.12 12:01 | sell | 0.04 | usdjpy | 117.00 | 118.21 | 116.80 | 2006.12.12 14:36 | 116.95 | 0.00 | 0.00 | 0.00 | 1.71 | |
17583839 | 2006.12.12 13:56 | sell | 0.08 | usdjpy | 117.15 | 118.21 | 116.95 | 2006.12.12 14:36 | 116.95 | 0.00 | 0.00 | 0.00 | 13.68 | |
17587836 | 2006.12.12 14:36 | sell | 0.01 | usdjpy | 116.90 | 118.41 | 116.70 | 2006.12.12 19:21 | 116.86 | 0.00 | 0.00 | 0.00 | 0.34 | |
17595919 | 2006.12.12 15:58 | sell | 0.02 | usdjpy | 117.06 | 118.42 | 116.86 | 2006.12.12 19:21 | 116.86 | 0.00 | 0.00 | 0.00 | 3.42 | |
17608199 | 2006.12.12 19:21 | sell | 0.01 | usdjpy | 116.81 | 118.32 | 116.61 | 2006.12.13 16:09 | 117.25 | 0.00 | 0.00 | -0.15 | -3.75 | |
17631425 | 2006.12.13 01:48 | sell | 0.02 | usdjpy | 116.97 | 118.33 | 116.77 | 2006.12.13 16:08 | 117.24 | 0.00 | 0.00 | 0.00 | -4.61 | |
17667327 | 2006.12.13 12:19 | sell | 0.04 | usdjpy | 117.12 | 118.33 | 116.92 | 2006.12.13 16:08 | 117.25 | 0.00 | 0.00 | 0.00 | -4.43 | |
17675830 | 2006.12.13 13:33 | sell | 0.08 | usdjpy | 117.28 | 118.34 | 117.08 | 2006.12.13 16:08 | 117.24 | 0.00 | 0.00 | 0.00 | 2.73 | |
17680142 | 2006.12.13 13:35 | sell | 0.16 | usdjpy | 117.43 | 118.34 | 117.23 | 2006.12.13 16:07 | 117.23 | 0.00 | 0.00 | 0.00 | 27.30 | |
17708010 | 2006.12.13 16:09 | sell | 0.01 | usdjpy | 117.23 | 118.74 | 117.03 | 2006.12.14 08:11 | 117.36 | 0.00 | 0.00 | -0.45 | -1.11 | |
17712307 | 2006.12.13 16:38 | sell | 0.02 | usdjpy | 117.40 | 118.76 | 117.20 | 2006.12.14 08:11 | 117.36 | 0.00 | 0.00 | -0.91 | 0.68 | |
17720223 | 2006.12.13 17:53 | sell | 0.04 | usdjpy | 117.56 | 118.77 | 117.36 | 2006.12.14 08:11 | 117.36 | 0.00 | 0.00 | -1.81 | 6.82 | |
17764256 | 2006.12.14 08:11 | sell | 0.01 | usdjpy | 117.32 | 118.83 | 117.12 | 2006.12.14 16:03 | 117.56 | 0.00 | 0.00 | 0.00 | -2.04 | |
17769294 | 2006.12.14 09:05 | sell | 0.02 | usdjpy | 117.47 | 118.83 | 117.27 | 2006.12.14 16:03 | 117.56 | 0.00 | 0.00 | 0.00 | -1.53 | |
17781168 | 2006.12.14 11:34 | sell | 0.04 | usdjpy | 117.62 | 118.83 | 117.42 | 2006.12.14 16:02 | 117.58 | 0.00 | 0.00 | 0.00 | 1.36 | |
17809506 | 2006.12.14 15:26 | sell | 0.08 | usdjpy | 117.78 | 118.84 | 117.58 | 2006.12.14 16:02 | 117.58 | 0.00 | 0.00 | 0.00 | 13.61 | |
17820286 | 2006.12.14 16:03 | sell | 0.01 | usdjpy | 117.54 | 119.05 | 117.34 | 2006.12.15 02:21 | 117.80 | 0.00 | 0.00 | -0.15 | -2.21 | |
17828400 | 2006.12.14 17:49 | sell | 0.02 | usdjpy | 117.70 | 119.06 | 117.50 | 2006.12.15 02:21 | 117.81 | 0.00 | 0.00 | -0.30 | -1.87 | |
17845016 | 2006.12.15 00:14 | sell | 0.04 | usdjpy | 117.86 | 119.07 | 117.66 | 2006.12.15 02:21 | 117.81 | 0.00 | 0.00 | 0.00 | 1.70 | |
17846833 | 2006.12.15 00:28 | sell | 0.08 | usdjpy | 118.01 | 119.07 | 117.81 | 2006.12.15 02:21 | 117.81 | 0.00 | 0.00 | 0.00 | 13.58 | |
17853098 | 2006.12.15 02:21 | sell | 0.01 | usdjpy | 117.78 | 119.29 | 117.58 | 2006.12.15 13:30 | 118.00 | 0.00 | 0.00 | 0.00 | -1.86 | |
17862014 | 2006.12.15 06:57 | sell | 0.02 | usdjpy | 117.93 | 119.29 | 117.73 | 2006.12.15 13:30 | 117.99 | 0.00 | 0.00 | 0.00 | -1.02 | |
17873487 | 2006.12.15 09:12 | sell | 0.04 | usdjpy | 118.10 | 119.31 | 117.90 | 2006.12.15 13:30 | 117.98 | 0.00 | 0.00 | 0.00 | 4.07 | |
17893425 | 2006.12.15 11:42 | sell | 0.08 | usdjpy | 118.25 | 119.31 | 118.05 | 2006.12.15 13:30 | 118.05 | 0.00 | 0.00 | 0.00 | 13.56 | |
17904268 | 2006.12.15 13:30 | sell | 0.01 | usdjpy | 117.91 | 119.42 | 117.71 | 2006.12.15 13:58 | 117.71 | 0.00 | 0.00 | 0.00 | 1.70 | |
17914194 | 2006.12.15 13:58 | sell | 0.01 | usdjpy | 117.68 | 119.19 | 117.48 | 2006.12.15 14:06 | 117.57 | 0.00 | 0.00 | 0.00 | 0.94 | |
17981007 | 2006.12.17 22:30 | sell | 0.01 | usdjpy | 117.96 | 119.47 | 117.76 | 2006.12.18 07:47 | 117.91 | 0.00 | 0.00 | 0.00 | 0.42 | |
17996034 | 2006.12.18 04:03 | sell | 0.02 | usdjpy | 118.11 | 119.47 | 117.91 | 2006.12.18 07:47 | 117.91 | 0.00 | 0.00 | 0.00 | 3.39 | |
18009506 | 2006.12.18 07:47 | sell | 0.01 | usdjpy | 117.86 | 119.37 | 117.66 | 2006.12.19 01:03 | 117.97 | 0.00 | 0.00 | -0.15 | -0.93 | |
18036137 | 2006.12.18 13:52 | sell | 0.02 | usdjpy | 118.01 | 119.37 | 117.81 | 2006.12.19 01:03 | 117.97 | 0.00 | 0.00 | -0.30 | 0.68 | |
18043436 | 2006.12.18 14:58 | sell | 0.04 | usdjpy | 118.17 | 119.38 | 117.97 | 2006.12.19 01:02 | 117.97 | 0.00 | 0.00 | -0.60 | 6.78 | |
18084306 | 2006.12.19 01:03 | sell | 0.01 | usdjpy | 117.95 | 119.46 | 117.75 | 2006.12.19 09:01 | 118.07 | 0.00 | 0.00 | 0.00 | -1.02 | |
18097991 | 2006.12.19 07:19 | sell | 0.02 | usdjpy | 118.11 | 119.47 | 117.91 | 2006.12.19 09:00 | 118.10 | 0.00 | 0.00 | 0.00 | 0.17 | |
18106828 | 2006.12.19 08:04 | sell | 0.04 | usdjpy | 118.26 | 119.47 | 118.06 | 2006.12.19 09:00 | 118.06 | 0.00 | 0.00 | 0.00 | 6.78 | |
18122434 | 2006.12.19 09:02 | sell | 0.01 | usdjpy | 118.02 | 119.53 | 117.82 | 2006.12.19 14:43 | 118.00 | 0.00 | 0.00 | 0.00 | 0.17 | |
18148384 | 2006.12.19 13:30 | sell | 0.02 | usdjpy | 118.20 | 119.56 | 118.00 | 2006.12.19 14:43 | 118.00 | 0.00 | 0.00 | 0.00 | 3.39 | |
18169603 | 2006.12.19 14:43 | sell | 0.01 | usdjpy | 117.99 | 119.50 | 117.79 | 2006.12.19 16:50 | 117.94 | 0.00 | 0.00 | 0.00 | 0.42 | |
18174723 | 2006.12.19 15:06 | sell | 0.02 | usdjpy | 118.14 | 119.50 | 117.94 | 2006.12.19 16:50 | 117.94 | 0.00 | 0.00 | 0.00 | 3.39 | |
18186825 | 2006.12.19 16:50 | sell | 0.01 | usdjpy | 117.91 | 119.42 | 117.71 | 2006.12.20 10:36 | 118.01 | 0.00 | 0.00 | -0.15 | -0.85 | |
18212590 | 2006.12.19 20:14 | sell | 0.02 | usdjpy | 118.06 | 119.42 | 117.86 | 2006.12.20 10:35 | 118.02 | 0.00 | 0.00 | -0.30 | 0.68 | |
18231146 | 2006.12.20 00:57 | sell | 0.04 | usdjpy | 118.22 | 119.43 | 118.02 | 2006.12.20 10:35 | 118.02 | 0.00 | 0.00 | 0.00 | 6.78 | |
18265930 | 2006.12.20 10:36 | sell | 0.01 | usdjpy | 117.98 | 119.49 | 117.78 | 2006.12.21 08:33 | 118.23 | 0.00 | 0.00 | -0.45 | -2.11 | |
18270995 | 2006.12.20 12:15 | sell | 0.02 | usdjpy | 118.14 | 119.50 | 117.94 | 2006.12.21 08:33 | 118.24 | 0.00 | 0.00 | -0.91 | -1.69 | |
18296147 | 2006.12.20 15:51 | sell | 0.04 | usdjpy | 118.29 | 119.50 | 118.09 | 2006.12.21 08:33 | 118.25 | 0.00 | 0.00 | -1.81 | 1.35 | |
18313196 | 2006.12.20 17:37 | sell | 0.08 | usdjpy | 118.45 | 119.51 | 118.25 | 2006.12.21 08:33 | 118.25 | 0.00 | 0.00 | -3.62 | 13.53 | |
18358196 | 2006.12.21 08:33 | sell | 0.01 | usdjpy | 118.21 | 119.72 | 118.01 | 2006.12.21 10:02 | 118.01 | 0.00 | 0.00 | 0.00 | 1.69 | |
18365143 | 2006.12.21 10:02 | sell | 0.01 | usdjpy | 117.99 | 119.50 | 117.79 | 2006.12.21 16:47 | 118.27 | 0.00 | 0.00 | 0.00 | -2.37 | |
18368563 | 2006.12.21 10:39 | sell | 0.02 | usdjpy | 118.14 | 119.50 | 117.94 | 2006.12.21 16:47 | 118.26 | 0.00 | 0.00 | 0.00 | -2.03 | |
18381233 | 2006.12.21 13:16 | sell | 0.04 | usdjpy | 118.30 | 119.51 | 118.10 | 2006.12.21 16:47 | 118.26 | 0.00 | 0.00 | 0.00 | 1.35 | |
18402740 | 2006.12.21 15:25 | sell | 0.08 | usdjpy | 118.45 | 119.51 | 118.25 | 2006.12.21 16:47 | 118.25 | 0.00 | 0.00 | 0.00 | 13.53 | |
18410683 | 2006.12.21 16:47 | sell | 0.01 | usdjpy | 118.23 | 119.74 | 118.03 | 2006.12.22 10:14 | 118.38 | 0.00 | 0.00 | -0.15 | -1.27 | |
18422626 | 2006.12.21 19:39 | sell | 0.02 | usdjpy | 118.39 | 119.75 | 118.19 | 2006.12.22 10:14 | 118.38 | 0.00 | 0.00 | -0.30 | 0.17 | |
0.00 | 0.00 | -6.92 | 2 008.70 | |||||||||||
Closed P/L: | 2 001.78 | |||||||||||||
Open Trades: | ||||||||||||||
Ticket | Open Time | Type | Lots | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | ||
No transactions | ||||||||||||||
0.00 | 0.00 | 0.00 | 0.00 | |||||||||||
Floating P/L: | 0.00 | |||||||||||||
Working Orders: | ||||||||||||||
Ticket | Open Time | Type | Lots | Item | Price | S / L | T / P | Market Price | ||||||
No transactions | ||||||||||||||
Summary: | ||||||||||||||
Deposit/Withdrawal: | 0.00 | Credit Facility: | 0.00 | |||||||||||
Closed Trade P/L: | 2 001.78 | Floating P/L: | 0.00 | Margin: | 0.00 | |||||||||
Balance: | 3 876.17 | Equity: | 3 876.17 | Free Margin: | 3 876.17 | |||||||||
Details: | ||||||||||||||
Gross Profit: | 3 196.01 | Gross Loss: | 1 194.23 | Total Net Profit: | 2 001.78 | |||||||||
Profit Factor: | 2.68 | Expected Payoff: | 2.57 | |||||||||||
Absolute Drawdown: | 0.00 | Maximal Drawdown: | 157.54 (5.65%) | Relative Drawdown: | 5.65% (157.54) | |||||||||
Total Trades: | 780 | Short Positions (won %): | 433 (60.97%) | Long Positions (won %): | 347 (66.28%) | |||||||||
Profit Trades (% of total): | 494 (63.33%) | Loss trades (% of total): | 286 (36.67%) | |||||||||||
Largest | profit trade: | 128.00 | loss trade: | -29.30 | ||||||||||
Average | profit trade: | 6.47 | loss trade: | -4.18 | ||||||||||
Maximum | consecutive wins ($): | 18 (100.08) | consecutive losses ($): | 9 (-89.40) | ||||||||||
Maximal | consecutive profit (count): | 144.54 (4) | consecutive loss (count): | -89.40 (9) | ||||||||||
Average | consecutive wins: | 4 | consecutive losses: | 2 |