Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 1970.01.01 00:00 - 1970.01.01 00:00 | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TakeProfit=20; Lots=0.1; InitialStop=1; TrailingStop=20; PipsGrow=false; FiboProgression=false; DynamicPips=false; DynamicHours=30; DefaultPips=15; MaxTrades=10; SecureProfit=0; AccountProtection=0; OrderstoProtect=0; EquityProtectionLevel=0; MaxLossPerOrder=0; ReverseBlindly=false; ReverseOnTrend=false; Use4hourTrend=false; CloseOnClose=true; mm=false; risk=1; Magic=123987; ReverseCondition=0; | ||||
Bars in test | 6068 | Ticks modelled | 1079396 | Modelling quality | 99.00% |
Initial deposit | 10000.00 | ||||
Total net profit | 64893.00 | Gross profit | 107166.11 | Gross loss | -42273.11 |
Profit factor | 2.54 | Expected payoff | 30.74 | ||
Absolute drawdown | 1252.48 | Maximal drawdown | 4938.84 (36.09%) | Relative drawdown | 36.09% (4938.84) |
Total trades | 2111 | Short positions (won %) | 1040 (68.37%) | Long positions (won %) | 1071 (69.84%) |
Profit trades (% of total) | 1459 (69.11%) | Loss trades (% of total) | 652 (30.89%) | ||
Largest | profit trade | 2309.85 | loss trade | -2050.55 | |
Average | profit trade | 73.45 | loss trade | -64.84 | |
Maximum | consecutive wins (profit in money) | 23 (489.76) | consecutive losses (loss in money) | 6 (-4785.40) | |
Maximal | consecutive profit (count of wins) | 2714.07 (2) | consecutive loss (count of losses) | -4785.40 (6) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.02 19:10 | buy | 1 | 0.10 | 1.1658 | 1.1507 | 1.1678 | ||
2 | 2006.01.02 20:52 | buy | 2 | 0.20 | 1.1642 | 1.1506 | 1.1662 | ||
3 | 2006.01.02 23:04 | buy | 3 | 0.40 | 1.1627 | 1.1506 | 1.1647 | ||
4 | 2006.01.02 23:07 | buy | 4 | 0.80 | 1.1611 | 1.1505 | 1.1631 | ||
5 | 2006.01.03 03:46 | buy | 5 | 1.60 | 1.1596 | 1.1505 | 1.1616 | ||
6 | 2006.01.03 07:54 | t/p | 5 | 1.60 | 1.1616 | 1.1505 | 1.1616 | 275.48 | 10275.48 |
7 | 2006.01.03 07:54 | close | 4 | 0.80 | 1.1616 | 1.1505 | 1.1631 | 36.45 | 10311.93 |
8 | 2006.01.03 07:54 | close | 3 | 0.40 | 1.1615 | 1.1506 | 1.1647 | -40.32 | 10271.61 |
9 | 2006.01.03 07:54 | close | 2 | 0.20 | 1.1615 | 1.1506 | 1.1662 | -45.99 | 10225.62 |
10 | 2006.01.03 07:54 | close | 1 | 0.10 | 1.1614 | 1.1507 | 1.1678 | -37.64 | 10187.98 |
11 | 2006.01.03 12:00 | sell | 6 | 0.10 | 1.1566 | 1.1717 | 1.1546 | ||
12 | 2006.01.03 14:01 | t/p | 6 | 0.10 | 1.1546 | 1.1717 | 1.1546 | 17.32 | 10205.30 |
13 | 2006.01.04 04:02 | sell | 7 | 0.10 | 1.1548 | 1.1699 | 1.1528 | ||
14 | 2006.01.04 07:07 | t/p | 7 | 0.10 | 1.1528 | 1.1699 | 1.1528 | 17.35 | 10222.65 |
15 | 2006.01.04 07:07 | sell | 8 | 0.10 | 1.1524 | 1.1675 | 1.1504 | ||
16 | 2006.01.04 09:02 | sell | 9 | 0.20 | 1.1540 | 1.1676 | 1.1520 | ||
17 | 2006.01.04 09:20 | t/p | 9 | 0.20 | 1.1520 | 1.1676 | 1.1520 | 34.72 | 10257.37 |
18 | 2006.01.04 09:20 | close | 8 | 0.10 | 1.1520 | 1.1675 | 1.1504 | 3.47 | 10260.84 |
19 | 2006.01.04 09:20 | sell | 10 | 0.10 | 1.1516 | 1.1667 | 1.1496 | ||
20 | 2006.01.04 12:24 | t/p | 10 | 0.10 | 1.1496 | 1.1667 | 1.1496 | 17.40 | 10278.24 |
21 | 2006.01.04 12:24 | sell | 11 | 0.10 | 1.1493 | 1.1644 | 1.1473 | ||
22 | 2006.01.04 12:56 | t/p | 11 | 0.10 | 1.1473 | 1.1644 | 1.1473 | 17.43 | 10295.67 |
23 | 2006.01.04 12:56 | sell | 12 | 0.10 | 1.1470 | 1.1621 | 1.1450 | ||
24 | 2006.01.04 18:25 | sell | 13 | 0.20 | 1.1485 | 1.1621 | 1.1465 | ||
25 | 2006.01.05 02:40 | t/p | 13 | 0.20 | 1.1465 | 1.1621 | 1.1465 | 33.07 | 10328.74 |
26 | 2006.01.05 02:40 | close | 12 | 0.10 | 1.1465 | 1.1621 | 1.1450 | 3.45 | 10332.19 |
27 | 2006.01.05 02:40 | buy | 14 | 0.10 | 1.1467 | 1.1316 | 1.1487 | ||
28 | 2006.01.05 04:01 | t/p | 14 | 0.10 | 1.1487 | 1.1316 | 1.1487 | 17.41 | 10349.60 |
29 | 2006.01.05 04:01 | buy | 15 | 0.10 | 1.1490 | 1.1339 | 1.1510 | ||
30 | 2006.01.05 05:59 | t/p | 15 | 0.10 | 1.1510 | 1.1339 | 1.1510 | 17.38 | 10366.98 |
31 | 2006.01.05 05:59 | buy | 16 | 0.10 | 1.1513 | 1.1362 | 1.1533 | ||
32 | 2006.01.05 08:37 | t/p | 16 | 0.10 | 1.1533 | 1.1362 | 1.1533 | 17.34 | 10384.32 |
33 | 2006.01.05 08:37 | buy | 17 | 0.10 | 1.1537 | 1.1386 | 1.1557 | ||
34 | 2006.01.05 09:05 | t/p | 17 | 0.10 | 1.1557 | 1.1386 | 1.1557 | 17.31 | 10401.63 |
35 | 2006.01.05 09:05 | buy | 18 | 0.10 | 1.1560 | 1.1409 | 1.1580 | ||
36 | 2006.01.05 10:00 | t/p | 18 | 0.10 | 1.1580 | 1.1409 | 1.1580 | 17.27 | 10418.90 |
37 | 2006.01.05 10:00 | buy | 19 | 0.10 | 1.1586 | 1.1435 | 1.1606 | ||
38 | 2006.01.05 10:52 | t/p | 19 | 0.10 | 1.1606 | 1.1435 | 1.1606 | 17.23 | 10436.13 |
39 | 2006.01.05 10:52 | buy | 20 | 0.10 | 1.1609 | 1.1458 | 1.1629 | ||
40 | 2006.01.05 12:10 | buy | 21 | 0.20 | 1.1594 | 1.1458 | 1.1614 | ||
41 | 2006.01.05 12:34 | t/p | 21 | 0.20 | 1.1614 | 1.1458 | 1.1614 | 34.44 | 10470.57 |
42 | 2006.01.05 12:34 | close | 20 | 0.10 | 1.1614 | 1.1458 | 1.1629 | 4.31 | 10474.88 |
43 | 2006.01.05 12:34 | buy | 22 | 0.10 | 1.1618 | 1.1467 | 1.1638 | ||
44 | 2006.01.05 13:11 | t/p | 22 | 0.10 | 1.1638 | 1.1467 | 1.1638 | 17.19 | 10492.07 |
45 | 2006.01.05 13:11 | buy | 23 | 0.10 | 1.1641 | 1.1490 | 1.1661 | ||
46 | 2006.01.05 14:05 | buy | 24 | 0.20 | 1.1625 | 1.1489 | 1.1645 | ||
47 | 2006.01.06 02:57 | t/p | 24 | 0.20 | 1.1645 | 1.1489 | 1.1645 | 34.85 | 10526.92 |
48 | 2006.01.06 02:57 | close | 23 | 0.10 | 1.1645 | 1.1490 | 1.1661 | 3.68 | 10530.60 |
49 | 2006.01.06 02:57 | sell | 25 | 0.10 | 1.1644 | 1.1795 | 1.1624 | ||
50 | 2006.01.06 03:08 | sell | 26 | 0.20 | 1.1660 | 1.1796 | 1.1640 | ||
51 | 2006.01.06 07:00 | sell | 27 | 0.40 | 1.1676 | 1.1797 | 1.1656 | ||
52 | 2006.01.06 07:35 | sell | 28 | 0.80 | 1.1691 | 1.1797 | 1.1671 | ||
53 | 2006.01.06 07:44 | sell | 29 | 1.60 | 1.1706 | 1.1797 | 1.1686 | ||
54 | 2006.01.06 07:52 | sell | 30 | 3.20 | 1.1722 | 1.1798 | 1.1702 | ||
55 | 2006.01.06 08:19 | t/p | 30 | 3.20 | 1.1702 | 1.1798 | 1.1702 | 546.92 | 11077.52 |
56 | 2006.01.06 08:19 | close | 29 | 1.60 | 1.1702 | 1.1797 | 1.1686 | 54.69 | 11132.21 |
57 | 2006.01.06 08:19 | close | 28 | 0.80 | 1.1701 | 1.1797 | 1.1671 | -68.37 | 11063.84 |
58 | 2006.01.06 08:19 | close | 27 | 0.40 | 1.1702 | 1.1797 | 1.1656 | -88.87 | 10974.97 |
59 | 2006.01.06 08:19 | close | 26 | 0.20 | 1.1701 | 1.1796 | 1.1640 | -70.08 | 10904.89 |
60 | 2006.01.06 08:19 | close | 25 | 0.10 | 1.1700 | 1.1795 | 1.1624 | -47.86 | 10857.03 |
61 | 2006.01.06 08:19 | buy | 31 | 0.10 | 1.1699 | 1.1548 | 1.1719 | ||
62 | 2006.01.06 08:30 | buy | 32 | 0.20 | 1.1683 | 1.1547 | 1.1703 | ||
63 | 2006.01.06 08:34 | t/p | 32 | 0.20 | 1.1703 | 1.1547 | 1.1703 | 34.18 | 10891.21 |
64 | 2006.01.06 08:34 | close | 31 | 0.10 | 1.1703 | 1.1548 | 1.1719 | 3.42 | 10894.63 |
65 | 2006.01.06 08:34 | buy | 33 | 0.10 | 1.1702 | 1.1551 | 1.1722 | ||
66 | 2006.01.06 08:48 | buy | 34 | 0.20 | 1.1686 | 1.1550 | 1.1706 | ||
67 | 2006.01.06 08:51 | buy | 35 | 0.40 | 1.1670 | 1.1549 | 1.1690 | ||
68 | 2006.01.06 09:16 | buy | 36 | 0.80 | 1.1653 | 1.1547 | 1.1673 | ||
69 | 2006.01.06 09:18 | buy | 37 | 1.60 | 1.1638 | 1.1547 | 1.1658 | ||
70 | 2006.01.06 09:24 | t/p | 37 | 1.60 | 1.1658 | 1.1547 | 1.1658 | 274.49 | 11169.12 |
71 | 2006.01.06 09:24 | close | 36 | 0.80 | 1.1658 | 1.1547 | 1.1673 | 34.31 | 11203.43 |
72 | 2006.01.06 09:24 | close | 35 | 0.40 | 1.1657 | 1.1549 | 1.1690 | -44.61 | 11158.82 |
73 | 2006.01.06 09:24 | close | 34 | 0.20 | 1.1656 | 1.1550 | 1.1706 | -51.48 | 11107.34 |
74 | 2006.01.06 09:24 | close | 33 | 0.10 | 1.1657 | 1.1551 | 1.1722 | -38.60 | 11068.74 |
75 | 2006.01.06 09:24 | sell | 38 | 0.10 | 1.1659 | 1.1810 | 1.1639 | ||
76 | 2006.01.06 10:45 | t/p | 38 | 0.10 | 1.1639 | 1.1810 | 1.1639 | 17.18 | 11085.92 |
77 | 2006.01.06 10:45 | sell | 39 | 0.10 | 1.1636 | 1.1787 | 1.1616 | ||
78 | 2006.01.06 10:55 | sell | 40 | 0.20 | 1.1651 | 1.1787 | 1.1631 | ||
79 | 2006.01.09 02:37 | sell | 41 | 0.40 | 1.1666 | 1.1787 | 1.1646 | ||
80 | 2006.01.09 03:38 | sell | 42 | 0.80 | 1.1682 | 1.1788 | 1.1662 | ||
81 | 2006.01.09 05:20 | sell | 43 | 1.60 | 1.1697 | 1.1788 | 1.1677 | ||
82 | 2006.01.09 08:03 | sell | 44 | 3.20 | 1.1712 | 1.1788 | 1.1692 | ||
83 | 2006.01.09 10:56 | t/p | 44 | 3.20 | 1.1692 | 1.1788 | 1.1692 | 547.38 | 11633.30 |
84 | 2006.01.09 10:56 | close | 43 | 1.60 | 1.1692 | 1.1788 | 1.1677 | 68.42 | 11701.72 |
85 | 2006.01.09 10:57 | close | 42 | 0.80 | 1.1693 | 1.1788 | 1.1662 | -75.26 | 11626.46 |
86 | 2006.01.09 10:57 | close | 41 | 0.40 | 1.1694 | 1.1787 | 1.1646 | -95.78 | 11530.68 |
87 | 2006.01.09 10:57 | close | 40 | 0.20 | 1.1692 | 1.1787 | 1.1631 | -70.74 | 11459.94 |
88 | 2006.01.09 10:57 | close | 39 | 0.10 | 1.1691 | 1.1787 | 1.1616 | -47.34 | 11412.60 |
89 | 2006.01.09 10:57 | buy | 45 | 0.10 | 1.1692 | 1.1541 | 1.1712 | ||
90 | 2006.01.09 11:17 | t/p | 45 | 0.10 | 1.1712 | 1.1541 | 1.1712 | 17.08 | 11429.68 |
91 | 2006.01.09 11:17 | sell | 46 | 0.10 | 1.1712 | 1.1863 | 1.1692 | ||
92 | 2006.01.09 11:51 | t/p | 46 | 0.10 | 1.1692 | 1.1863 | 1.1692 | 17.11 | 11446.79 |
93 | 2006.01.09 11:51 | sell | 47 | 0.10 | 1.1689 | 1.1840 | 1.1669 | ||
94 | 2006.01.09 20:16 | t/p | 47 | 0.10 | 1.1669 | 1.1840 | 1.1669 | 17.14 | 11463.93 |
95 | 2006.01.09 20:16 | sell | 48 | 0.10 | 1.1666 | 1.1817 | 1.1646 | ||
96 | 2006.01.09 22:26 | sell | 49 | 0.20 | 1.1682 | 1.1818 | 1.1662 | ||
97 | 2006.01.10 04:12 | sell | 50 | 0.40 | 1.1698 | 1.1819 | 1.1678 | ||
98 | 2006.01.10 07:28 | t/p | 50 | 0.40 | 1.1678 | 1.1819 | 1.1678 | 68.50 | 11532.43 |
99 | 2006.01.10 07:28 | close | 49 | 0.20 | 1.1678 | 1.1818 | 1.1662 | 6.24 | 11538.67 |
100 | 2006.01.10 07:28 | close | 48 | 0.10 | 1.1677 | 1.1817 | 1.1646 | -9.72 | 11528.95 |
101 | 2006.01.10 07:29 | buy | 51 | 0.10 | 1.1678 | 1.1527 | 1.1698 | ||
102 | 2006.01.10 07:39 | buy | 52 | 0.20 | 1.1663 | 1.1527 | 1.1683 | ||
103 | 2006.01.10 08:08 | t/p | 52 | 0.20 | 1.1683 | 1.1527 | 1.1683 | 34.24 | 11563.19 |
104 | 2006.01.10 08:08 | close | 51 | 0.10 | 1.1683 | 1.1527 | 1.1698 | 4.28 | 11567.47 |
105 | 2006.01.10 08:08 | buy | 53 | 0.10 | 1.1685 | 1.1534 | 1.1705 | ||
106 | 2006.01.10 09:27 | buy | 54 | 0.20 | 1.1669 | 1.1533 | 1.1689 | ||
107 | 2006.01.10 09:58 | buy | 55 | 0.40 | 1.1654 | 1.1533 | 1.1674 | ||
108 | 2006.01.10 11:07 | buy | 56 | 0.80 | 1.1639 | 1.1533 | 1.1659 | ||
109 | 2006.01.10 16:40 | t/p | 56 | 0.80 | 1.1659 | 1.1533 | 1.1659 | 137.23 | 11704.70 |
110 | 2006.01.10 16:40 | close | 55 | 0.40 | 1.1659 | 1.1533 | 1.1674 | 17.15 | 11721.85 |
111 | 2006.01.10 16:40 | close | 54 | 0.20 | 1.1660 | 1.1533 | 1.1689 | -15.44 | 11706.41 |
112 | 2006.01.10 16:40 | close | 53 | 0.10 | 1.1659 | 1.1534 | 1.1705 | -22.30 | 11684.11 |
113 | 2006.01.10 16:40 | buy | 57 | 0.10 | 1.1663 | 1.1512 | 1.1683 | ||
114 | 2006.01.10 17:54 | buy | 58 | 0.20 | 1.1646 | 1.1510 | 1.1666 | ||
115 | 2006.01.10 18:14 | buy | 59 | 0.40 | 1.1630 | 1.1509 | 1.1650 | ||
116 | 2006.01.10 20:21 | t/p | 59 | 0.40 | 1.1650 | 1.1509 | 1.1650 | 68.67 | 11752.78 |
117 | 2006.01.10 20:21 | close | 58 | 0.20 | 1.1650 | 1.1510 | 1.1666 | 6.87 | 11759.65 |
118 | 2006.01.10 20:21 | close | 57 | 0.10 | 1.1651 | 1.1512 | 1.1683 | -10.30 | 11749.35 |
119 | 2006.01.10 20:21 | buy | 60 | 0.10 | 1.1652 | 1.1501 | 1.1672 | ||
120 | 2006.01.10 22:30 | t/p | 60 | 0.10 | 1.1672 | 1.1501 | 1.1672 | 17.13 | 11766.48 |
121 | 2006.01.10 22:30 | buy | 61 | 0.10 | 1.1678 | 1.1527 | 1.1698 | ||
122 | 2006.01.11 02:17 | buy | 62 | 0.20 | 1.1663 | 1.1527 | 1.1683 | ||
123 | 2006.01.11 02:28 | buy | 63 | 0.40 | 1.1647 | 1.1526 | 1.1667 | ||
124 | 2006.01.11 08:20 | buy | 64 | 0.80 | 1.1632 | 1.1526 | 1.1652 | ||
125 | 2006.01.11 08:54 | buy | 65 | 1.60 | 1.1617 | 1.1526 | 1.1637 | ||
126 | 2006.01.11 09:12 | buy | 66 | 3.20 | 1.1602 | 1.1526 | 1.1622 | ||
127 | 2006.01.11 10:51 | t/p | 66 | 3.20 | 1.1622 | 1.1526 | 1.1622 | 550.63 | 12317.11 |
128 | 2006.01.11 10:51 | close | 65 | 1.60 | 1.1623 | 1.1526 | 1.1637 | 82.59 | 12399.70 |
129 | 2006.01.11 10:51 | close | 64 | 0.80 | 1.1623 | 1.1526 | 1.1652 | -61.95 | 12337.75 |
130 | 2006.01.11 10:51 | close | 63 | 0.40 | 1.1622 | 1.1526 | 1.1667 | -86.04 | 12251.71 |
131 | 2006.01.11 10:51 | close | 62 | 0.20 | 1.1621 | 1.1527 | 1.1683 | -72.28 | 12179.43 |
132 | 2006.01.11 10:51 | close | 61 | 0.10 | 1.1621 | 1.1527 | 1.1698 | -48.80 | 12130.63 |
133 | 2006.01.11 10:51 | sell | 67 | 0.10 | 1.1620 | 1.1771 | 1.1600 | ||
134 | 2006.01.11 11:27 | t/p | 67 | 0.10 | 1.1600 | 1.1771 | 1.1600 | 17.24 | 12147.87 |
135 | 2006.01.11 11:27 | sell | 68 | 0.10 | 1.1597 | 1.1748 | 1.1577 | ||
136 | 2006.01.11 11:57 | t/p | 68 | 0.10 | 1.1577 | 1.1748 | 1.1577 | 17.28 | 12165.15 |
137 | 2006.01.11 11:57 | sell | 69 | 0.10 | 1.1574 | 1.1725 | 1.1554 | ||
138 | 2006.01.11 12:28 | sell | 70 | 0.20 | 1.1589 | 1.1725 | 1.1569 | ||
139 | 2006.01.12 01:36 | t/p | 70 | 0.20 | 1.1569 | 1.1725 | 1.1569 | 32.76 | 12197.91 |
140 | 2006.01.12 01:36 | close | 69 | 0.10 | 1.1569 | 1.1725 | 1.1554 | 3.41 | 12201.32 |
141 | 2006.01.12 01:36 | buy | 71 | 0.10 | 1.1568 | 1.1417 | 1.1588 | ||
142 | 2006.01.12 05:33 | t/p | 71 | 0.10 | 1.1588 | 1.1417 | 1.1588 | 17.26 | 12218.58 |
143 | 2006.01.12 05:33 | buy | 72 | 0.10 | 1.1591 | 1.1440 | 1.1611 | ||
144 | 2006.01.12 08:34 | buy | 73 | 0.20 | 1.1576 | 1.1440 | 1.1596 | ||
145 | 2006.01.12 09:00 | t/p | 73 | 0.20 | 1.1596 | 1.1440 | 1.1596 | 34.49 | 12253.07 |
146 | 2006.01.12 09:00 | close | 72 | 0.10 | 1.1596 | 1.1440 | 1.1611 | 4.31 | 12257.38 |
147 | 2006.01.12 09:00 | buy | 74 | 0.10 | 1.1600 | 1.1449 | 1.1620 | ||
148 | 2006.01.12 09:28 | t/p | 74 | 0.10 | 1.1620 | 1.1449 | 1.1620 | 17.21 | 12274.59 |
149 | 2006.01.12 09:28 | buy | 75 | 0.10 | 1.1623 | 1.1472 | 1.1643 | ||
150 | 2006.01.12 10:08 | t/p | 75 | 0.10 | 1.1643 | 1.1472 | 1.1643 | 17.18 | 12291.77 |
151 | 2006.01.12 10:08 | buy | 76 | 0.10 | 1.1646 | 1.1495 | 1.1666 | ||
152 | 2006.01.12 11:04 | buy | 77 | 0.20 | 1.1630 | 1.1494 | 1.1650 | ||
153 | 2006.01.12 11:51 | buy | 78 | 0.40 | 1.1615 | 1.1494 | 1.1635 | ||
154 | 2006.01.13 06:49 | buy | 79 | 0.80 | 1.1600 | 1.1494 | 1.1620 | ||
155 | 2006.01.13 08:31 | buy | 80 | 1.60 | 1.1585 | 1.1494 | 1.1605 | ||
156 | 2006.01.13 09:09 | t/p | 80 | 1.60 | 1.1605 | 1.1494 | 1.1605 | 275.74 | 12567.51 |
157 | 2006.01.13 09:09 | close | 79 | 0.80 | 1.1605 | 1.1494 | 1.1620 | 34.47 | 12601.98 |
158 | 2006.01.13 09:09 | close | 78 | 0.40 | 1.1604 | 1.1494 | 1.1635 | -36.91 | 12565.06 |
159 | 2006.01.13 09:09 | close | 77 | 0.20 | 1.1605 | 1.1494 | 1.1650 | -42.58 | 12522.49 |
160 | 2006.01.13 09:09 | close | 76 | 0.10 | 1.1604 | 1.1495 | 1.1666 | -35.94 | 12486.55 |
161 | 2006.01.13 09:09 | sell | 81 | 0.10 | 1.1605 | 1.1756 | 1.1585 | ||
162 | 2006.01.13 09:20 | sell | 82 | 0.20 | 1.1621 | 1.1757 | 1.1601 | ||
163 | 2006.01.13 10:22 | sell | 83 | 0.40 | 1.1636 | 1.1757 | 1.1616 | ||
164 | 2006.01.13 10:42 | t/p | 83 | 0.40 | 1.1616 | 1.1757 | 1.1616 | 68.87 | 12555.42 |
165 | 2006.01.13 10:42 | close | 82 | 0.20 | 1.1616 | 1.1757 | 1.1601 | 8.61 | 12564.03 |
166 | 2006.01.13 10:43 | close | 81 | 0.10 | 1.1615 | 1.1756 | 1.1585 | -8.61 | 12555.42 |
167 | 2006.01.13 10:43 | buy | 84 | 0.10 | 1.1614 | 1.1463 | 1.1634 | ||
168 | 2006.01.13 12:44 | buy | 85 | 0.20 | 1.1599 | 1.1463 | 1.1619 | ||
169 | 2006.01.13 15:00 | t/p | 85 | 0.20 | 1.1619 | 1.1463 | 1.1619 | 34.43 | 12589.85 |
170 | 2006.01.13 15:00 | close | 84 | 0.10 | 1.1619 | 1.1463 | 1.1634 | 4.30 | 12594.15 |
171 | 2006.01.13 15:00 | buy | 86 | 0.10 | 1.1623 | 1.1472 | 1.1643 | ||
172 | 2006.01.13 15:52 | buy | 87 | 0.20 | 1.1607 | 1.1471 | 1.1627 | ||
173 | 2006.01.15 17:00 | buy | 88 | 0.40 | 1.1584 | 1.1463 | 1.1604 | ||
174 | 2006.01.16 00:27 | t/p | 88 | 0.40 | 1.1604 | 1.1463 | 1.1604 | 69.95 | 12664.09 |
175 | 2006.01.16 00:27 | close | 87 | 0.20 | 1.1604 | 1.1471 | 1.1627 | -4.67 | 12659.43 |
176 | 2006.01.16 00:27 | close | 86 | 0.10 | 1.1603 | 1.1472 | 1.1643 | -16.99 | 12642.44 |
177 | 2006.01.16 00:27 | buy | 89 | 0.10 | 1.1605 | 1.1454 | 1.1625 | ||
178 | 2006.01.16 04:11 | buy | 90 | 0.20 | 1.1590 | 1.1454 | 1.1610 | ||
179 | 2006.01.16 11:31 | buy | 91 | 0.40 | 1.1575 | 1.1454 | 1.1595 | ||
180 | 2006.01.16 13:00 | t/p | 91 | 0.40 | 1.1595 | 1.1454 | 1.1595 | 69.00 | 12711.44 |
181 | 2006.01.16 13:00 | close | 90 | 0.20 | 1.1595 | 1.1454 | 1.1610 | 8.62 | 12720.06 |
182 | 2006.01.16 13:00 | close | 89 | 0.10 | 1.1596 | 1.1454 | 1.1625 | -7.76 | 12712.30 |
183 | 2006.01.16 13:00 | buy | 92 | 0.10 | 1.1601 | 1.1450 | 1.1621 | ||
184 | 2006.01.16 15:51 | buy | 93 | 0.20 | 1.1585 | 1.1449 | 1.1605 | ||
185 | 2006.01.16 17:36 | buy | 94 | 0.40 | 1.1569 | 1.1448 | 1.1589 | ||
186 | 2006.01.16 19:41 | t/p | 94 | 0.40 | 1.1589 | 1.1448 | 1.1589 | 69.03 | 12781.33 |
187 | 2006.01.16 19:41 | close | 93 | 0.20 | 1.1589 | 1.1449 | 1.1605 | 6.90 | 12788.23 |
188 | 2006.01.16 19:41 | close | 92 | 0.10 | 1.1587 | 1.1450 | 1.1621 | -12.08 | 12776.15 |
189 | 2006.01.16 19:41 | sell | 95 | 0.10 | 1.1587 | 1.1738 | 1.1567 | ||
190 | 2006.01.17 02:44 | t/p | 95 | 0.10 | 1.1567 | 1.1738 | 1.1567 | 16.99 | 12793.13 |
191 | 2006.01.17 02:44 | sell | 96 | 0.10 | 1.1564 | 1.1715 | 1.1544 | ||
192 | 2006.01.17 03:05 | sell | 97 | 0.20 | 1.1580 | 1.1716 | 1.1560 | ||
193 | 2006.01.17 06:40 | sell | 98 | 0.40 | 1.1595 | 1.1716 | 1.1575 | ||
194 | 2006.01.17 08:31 | t/p | 98 | 0.40 | 1.1575 | 1.1716 | 1.1575 | 69.11 | 12862.24 |
195 | 2006.01.17 08:31 | close | 97 | 0.20 | 1.1575 | 1.1716 | 1.1560 | 8.64 | 12870.88 |
196 | 2006.01.17 08:31 | close | 96 | 0.10 | 1.1574 | 1.1715 | 1.1544 | -8.64 | 12862.24 |
197 | 2006.01.17 08:31 | buy | 99 | 0.10 | 1.1573 | 1.1422 | 1.1593 | ||
198 | 2006.01.17 09:16 | t/p | 99 | 0.10 | 1.1593 | 1.1422 | 1.1593 | 17.25 | 12879.49 |
199 | 2006.01.17 09:16 | buy | 100 | 0.10 | 1.1596 | 1.1445 | 1.1616 | ||
200 | 2006.01.17 09:43 | t/p | 100 | 0.10 | 1.1616 | 1.1445 | 1.1616 | 17.22 | 12896.71 |
201 | 2006.01.17 09:43 | buy | 101 | 0.10 | 1.1620 | 1.1469 | 1.1640 | ||
202 | 2006.01.17 10:12 | t/p | 101 | 0.10 | 1.1640 | 1.1469 | 1.1640 | 17.18 | 12913.89 |
203 | 2006.01.17 10:12 | buy | 102 | 0.10 | 1.1643 | 1.1492 | 1.1663 | ||
204 | 2006.01.17 15:52 | buy | 103 | 0.20 | 1.1627 | 1.1491 | 1.1647 | ||
205 | 2006.01.18 07:08 | t/p | 103 | 0.20 | 1.1647 | 1.1491 | 1.1647 | 34.84 | 12948.74 |
206 | 2006.01.18 07:08 | close | 102 | 0.10 | 1.1647 | 1.1492 | 1.1663 | 3.68 | 12952.42 |
207 | 2006.01.18 07:08 | buy | 104 | 0.10 | 1.1650 | 1.1499 | 1.1670 | ||
208 | 2006.01.18 08:17 | buy | 105 | 0.20 | 1.1634 | 1.1498 | 1.1654 | ||
209 | 2006.01.18 08:33 | t/p | 105 | 0.20 | 1.1654 | 1.1498 | 1.1654 | 34.32 | 12986.74 |
210 | 2006.01.18 08:33 | close | 104 | 0.10 | 1.1654 | 1.1499 | 1.1670 | 3.43 | 12990.17 |
211 | 2006.01.18 08:33 | buy | 106 | 0.10 | 1.1656 | 1.1505 | 1.1676 | ||
212 | 2006.01.18 09:06 | t/p | 106 | 0.10 | 1.1676 | 1.1505 | 1.1676 | 17.13 | 13007.30 |
213 | 2006.01.18 09:06 | buy | 107 | 0.10 | 1.1679 | 1.1528 | 1.1699 | ||
214 | 2006.01.18 09:32 | t/p | 107 | 0.10 | 1.1699 | 1.1528 | 1.1699 | 17.10 | 13024.40 |
215 | 2006.01.18 09:32 | buy | 108 | 0.10 | 1.1702 | 1.1551 | 1.1722 | ||
216 | 2006.01.18 11:03 | t/p | 108 | 0.10 | 1.1722 | 1.1551 | 1.1722 | 17.06 | 13041.46 |
217 | 2006.01.18 11:03 | buy | 109 | 0.10 | 1.1725 | 1.1574 | 1.1745 | ||
218 | 2006.01.18 14:35 | buy | 110 | 0.20 | 1.1709 | 1.1573 | 1.1729 | ||
219 | 2006.01.18 18:49 | t/p | 110 | 0.20 | 1.1729 | 1.1573 | 1.1729 | 34.10 | 13075.56 |
220 | 2006.01.18 18:49 | close | 109 | 0.10 | 1.1730 | 1.1574 | 1.1745 | 4.26 | 13079.82 |
221 | 2006.01.18 18:49 | sell | 111 | 0.10 | 1.1729 | 1.1880 | 1.1709 | ||
222 | 2006.01.18 19:55 | t/p | 111 | 0.10 | 1.1709 | 1.1880 | 1.1709 | 17.08 | 13096.90 |
223 | 2006.01.18 19:55 | sell | 112 | 0.10 | 1.1706 | 1.1857 | 1.1686 | ||
224 | 2006.01.18 20:07 | t/p | 112 | 0.10 | 1.1686 | 1.1857 | 1.1686 | 17.12 | 13114.02 |
225 | 2006.01.18 20:07 | sell | 113 | 0.10 | 1.1681 | 1.1832 | 1.1661 | ||
226 | 2006.01.18 22:15 | sell | 114 | 0.20 | 1.1696 | 1.1832 | 1.1676 | ||
227 | 2006.01.19 00:46 | sell | 115 | 0.40 | 1.1712 | 1.1833 | 1.1692 | ||
228 | 2006.01.19 03:01 | sell | 116 | 0.80 | 1.1727 | 1.1833 | 1.1707 | ||
229 | 2006.01.19 03:22 | sell | 117 | 1.60 | 1.1743 | 1.1834 | 1.1723 | ||
230 | 2006.01.19 03:31 | sell | 118 | 3.20 | 1.1762 | 1.1838 | 1.1742 | ||
231 | 2006.01.19 09:47 | t/p | 118 | 3.20 | 1.1742 | 1.1838 | 1.1742 | 545.10 | 13659.12 |
232 | 2006.01.19 09:47 | close | 117 | 1.60 | 1.1741 | 1.1834 | 1.1723 | 27.25 | 13686.37 |
233 | 2006.01.19 09:47 | close | 116 | 0.80 | 1.1740 | 1.1833 | 1.1707 | -88.59 | 13597.78 |
234 | 2006.01.19 09:47 | close | 115 | 0.40 | 1.1741 | 1.1833 | 1.1692 | -98.80 | 13498.98 |
235 | 2006.01.19 09:47 | close | 114 | 0.20 | 1.1743 | 1.1832 | 1.1676 | -81.87 | 13417.10 |
236 | 2006.01.19 09:47 | close | 113 | 0.10 | 1.1744 | 1.1832 | 1.1661 | -54.55 | 13362.55 |
237 | 2006.01.19 09:47 | sell | 119 | 0.10 | 1.1738 | 1.1889 | 1.1718 | ||
238 | 2006.01.19 10:39 | t/p | 119 | 0.10 | 1.1718 | 1.1889 | 1.1718 | 17.07 | 13379.62 |
239 | 2006.01.19 10:39 | sell | 120 | 0.10 | 1.1713 | 1.1864 | 1.1693 | ||
240 | 2006.01.19 10:42 | t/p | 120 | 0.10 | 1.1693 | 1.1864 | 1.1693 | 17.10 | 13396.72 |
241 | 2006.01.19 10:42 | sell | 121 | 0.10 | 1.1690 | 1.1841 | 1.1670 | ||
242 | 2006.01.19 11:15 | t/p | 121 | 0.10 | 1.1670 | 1.1841 | 1.1670 | 17.14 | 13413.86 |
243 | 2006.01.19 11:15 | sell | 122 | 0.10 | 1.1667 | 1.1818 | 1.1647 | ||
244 | 2006.01.19 12:08 | t/p | 122 | 0.10 | 1.1647 | 1.1818 | 1.1647 | 17.17 | 13431.03 |
245 | 2006.01.19 12:08 | sell | 123 | 0.10 | 1.1644 | 1.1795 | 1.1624 | ||
246 | 2006.01.19 18:10 | t/p | 123 | 0.10 | 1.1624 | 1.1795 | 1.1624 | 17.21 | 13448.24 |
247 | 2006.01.19 18:10 | sell | 124 | 0.10 | 1.1621 | 1.1772 | 1.1601 | ||
248 | 2006.01.19 19:41 | sell | 125 | 0.20 | 1.1636 | 1.1772 | 1.1616 | ||
249 | 2006.01.19 21:36 | sell | 126 | 0.40 | 1.1651 | 1.1772 | 1.1631 | ||
250 | 2006.01.20 03:46 | t/p | 126 | 0.40 | 1.1631 | 1.1772 | 1.1631 | 67.57 | 13515.81 |
251 | 2006.01.20 03:46 | close | 125 | 0.20 | 1.1631 | 1.1772 | 1.1616 | 7.99 | 13523.80 |
252 | 2006.01.20 03:46 | close | 124 | 0.10 | 1.1630 | 1.1772 | 1.1601 | -8.04 | 13515.76 |
253 | 2006.01.20 03:46 | buy | 127 | 0.10 | 1.1631 | 1.1480 | 1.1651 | ||
254 | 2006.01.20 04:12 | t/p | 127 | 0.10 | 1.1651 | 1.1480 | 1.1651 | 17.17 | 13532.93 |
255 | 2006.01.20 04:12 | buy | 128 | 0.10 | 1.1654 | 1.1503 | 1.1674 | ||
256 | 2006.01.20 04:46 | buy | 129 | 0.20 | 1.1639 | 1.1503 | 1.1659 | ||
257 | 2006.01.20 06:38 | buy | 130 | 0.40 | 1.1624 | 1.1503 | 1.1644 | ||
258 | 2006.01.20 08:38 | buy | 131 | 0.80 | 1.1608 | 1.1502 | 1.1628 | ||
259 | 2006.01.20 08:44 | buy | 132 | 1.60 | 1.1592 | 1.1501 | 1.1612 | ||
260 | 2006.01.20 09:01 | buy | 133 | 3.20 | 1.1577 | 1.1501 | 1.1597 | ||
261 | 2006.01.23 06:51 | s/l | 128 | 0.10 | 1.1503 | 1.1503 | 1.1674 | -131.02 | 13401.91 |
262 | 2006.01.23 06:51 | s/l | 129 | 0.20 | 1.1503 | 1.1503 | 1.1659 | -235.96 | 13165.95 |
263 | 2006.01.23 06:51 | s/l | 130 | 0.40 | 1.1503 | 1.1503 | 1.1644 | -419.75 | 12746.20 |
264 | 2006.01.23 06:51 | close | 133 | 3.20 | 1.1503 | 1.1501 | 1.1597 | -2050.55 | 10695.65 |
265 | 2006.01.23 06:51 | close | 132 | 1.60 | 1.1504 | 1.1501 | 1.1612 | -1219.90 | 9475.75 |
266 | 2006.01.23 06:52 | close | 131 | 0.80 | 1.1503 | 1.1502 | 1.1628 | -728.23 | 8747.52 |
267 | 2006.01.23 06:52 | buy | 134 | 0.10 | 1.1507 | 1.1356 | 1.1527 | ||
268 | 2006.01.23 06:58 | buy | 135 | 0.20 | 1.1492 | 1.1356 | 1.1512 | ||
269 | 2006.01.23 07:25 | t/p | 135 | 0.20 | 1.1512 | 1.1356 | 1.1512 | 34.74 | 8782.26 |
270 | 2006.01.23 07:25 | close | 134 | 0.10 | 1.1513 | 1.1356 | 1.1527 | 5.21 | 8787.47 |
271 | 2006.01.23 07:25 | buy | 136 | 0.10 | 1.1515 | 1.1364 | 1.1535 | ||
272 | 2006.01.23 07:41 | buy | 137 | 0.20 | 1.1500 | 1.1364 | 1.1520 | ||
273 | 2006.01.23 08:38 | buy | 138 | 0.40 | 1.1484 | 1.1363 | 1.1504 | ||
274 | 2006.01.23 09:37 | t/p | 138 | 0.40 | 1.1504 | 1.1363 | 1.1504 | 69.54 | 8857.01 |
275 | 2006.01.23 09:37 | close | 137 | 0.20 | 1.1504 | 1.1364 | 1.1520 | 6.95 | 8863.96 |
276 | 2006.01.23 09:37 | close | 136 | 0.10 | 1.1503 | 1.1364 | 1.1535 | -10.43 | 8853.53 |
277 | 2006.01.23 09:37 | sell | 139 | 0.10 | 1.1502 | 1.1653 | 1.1482 | ||
278 | 2006.01.23 09:44 | sell | 140 | 0.20 | 1.1517 | 1.1653 | 1.1497 | ||
279 | 2006.01.23 10:58 | t/p | 140 | 0.20 | 1.1497 | 1.1653 | 1.1497 | 34.79 | 8888.32 |
280 | 2006.01.23 10:58 | close | 139 | 0.10 | 1.1496 | 1.1653 | 1.1482 | 5.22 | 8893.54 |
281 | 2006.01.23 10:58 | buy | 141 | 0.10 | 1.1497 | 1.1346 | 1.1517 | ||
282 | 2006.01.23 11:26 | t/p | 141 | 0.10 | 1.1517 | 1.1346 | 1.1517 | 17.37 | 8910.91 |
283 | 2006.01.23 11:26 | buy | 142 | 0.10 | 1.1520 | 1.1369 | 1.1540 | ||
284 | 2006.01.23 12:31 | buy | 143 | 0.20 | 1.1505 | 1.1369 | 1.1525 | ||
285 | 2006.01.23 15:09 | buy | 144 | 0.40 | 1.1489 | 1.1368 | 1.1509 | ||
286 | 2006.01.23 21:05 | t/p | 144 | 0.40 | 1.1509 | 1.1368 | 1.1509 | 69.51 | 8980.42 |
287 | 2006.01.23 21:05 | close | 143 | 0.20 | 1.1509 | 1.1369 | 1.1525 | 6.95 | 8987.37 |
288 | 2006.01.23 21:05 | close | 142 | 0.10 | 1.1508 | 1.1369 | 1.1540 | -10.43 | 8976.94 |
289 | 2006.01.23 21:05 | buy | 145 | 0.10 | 1.1512 | 1.1361 | 1.1532 | ||
290 | 2006.01.23 22:06 | buy | 146 | 0.20 | 1.1496 | 1.1360 | 1.1516 | ||
291 | 2006.01.23 22:19 | t/p | 146 | 0.20 | 1.1516 | 1.1360 | 1.1516 | 34.73 | 9011.67 |
292 | 2006.01.23 22:19 | close | 145 | 0.10 | 1.1516 | 1.1361 | 1.1532 | 3.47 | 9015.14 |
293 | 2006.01.23 22:19 | buy | 147 | 0.10 | 1.1515 | 1.1364 | 1.1535 | ||
294 | 2006.01.23 22:23 | t/p | 147 | 0.10 | 1.1535 | 1.1364 | 1.1535 | 17.34 | 9032.48 |
295 | 2006.01.23 22:23 | buy | 148 | 0.10 | 1.1538 | 1.1387 | 1.1558 | ||
296 | 2006.01.23 23:04 | buy | 149 | 0.20 | 1.1523 | 1.1387 | 1.1543 | ||
297 | 2006.01.24 01:19 | buy | 150 | 0.40 | 1.1506 | 1.1385 | 1.1526 | ||
298 | 2006.01.24 02:04 | t/p | 150 | 0.40 | 1.1526 | 1.1385 | 1.1526 | 69.41 | 9101.89 |
299 | 2006.01.24 02:04 | close | 149 | 0.20 | 1.1526 | 1.1387 | 1.1543 | 5.71 | 9107.61 |
300 | 2006.01.24 02:04 | close | 148 | 0.10 | 1.1525 | 1.1387 | 1.1558 | -11.03 | 9096.58 |
301 | 2006.01.24 02:04 | buy | 151 | 0.10 | 1.1529 | 1.1378 | 1.1549 | ||
302 | 2006.01.24 02:32 | buy | 152 | 0.20 | 1.1514 | 1.1378 | 1.1534 | ||
303 | 2006.01.24 03:40 | t/p | 152 | 0.20 | 1.1534 | 1.1378 | 1.1534 | 34.68 | 9131.26 |
304 | 2006.01.24 03:40 | close | 151 | 0.10 | 1.1534 | 1.1378 | 1.1549 | 4.34 | 9135.60 |
305 | 2006.01.24 03:40 | buy | 153 | 0.10 | 1.1536 | 1.1385 | 1.1556 | ||
306 | 2006.01.24 04:33 | buy | 154 | 0.20 | 1.1520 | 1.1384 | 1.1540 | ||
307 | 2006.01.24 08:13 | buy | 155 | 0.40 | 1.1505 | 1.1384 | 1.1525 | ||
308 | 2006.01.24 09:00 | t/p | 155 | 0.40 | 1.1525 | 1.1384 | 1.1525 | 69.41 | 9205.01 |
309 | 2006.01.24 09:00 | close | 154 | 0.20 | 1.1525 | 1.1384 | 1.1540 | 8.68 | 9213.69 |
310 | 2006.01.24 09:00 | close | 153 | 0.10 | 1.1525 | 1.1385 | 1.1556 | -9.54 | 9204.15 |
311 | 2006.01.24 09:00 | sell | 156 | 0.10 | 1.1526 | 1.1677 | 1.1506 | ||
312 | 2006.01.24 09:10 | sell | 157 | 0.20 | 1.1543 | 1.1679 | 1.1523 | ||
313 | 2006.01.24 09:18 | sell | 158 | 0.40 | 1.1561 | 1.1682 | 1.1541 | ||
314 | 2006.01.24 09:33 | sell | 159 | 0.80 | 1.1576 | 1.1682 | 1.1556 | ||
315 | 2006.01.24 10:00 | t/p | 159 | 0.80 | 1.1556 | 1.1682 | 1.1556 | 138.46 | 9342.61 |
316 | 2006.01.24 10:00 | close | 158 | 0.40 | 1.1556 | 1.1682 | 1.1541 | 17.31 | 9359.92 |
317 | 2006.01.24 10:00 | close | 157 | 0.20 | 1.1557 | 1.1679 | 1.1523 | -24.23 | 9335.69 |
318 | 2006.01.24 10:00 | close | 156 | 0.10 | 1.1558 | 1.1677 | 1.1506 | -27.69 | 9308.00 |
319 | 2006.01.24 10:00 | buy | 160 | 0.10 | 1.1559 | 1.1408 | 1.1579 | ||
320 | 2006.01.24 10:24 | t/p | 160 | 0.10 | 1.1579 | 1.1408 | 1.1579 | 17.27 | 9325.27 |
321 | 2006.01.24 10:24 | buy | 161 | 0.10 | 1.1584 | 1.1433 | 1.1604 | ||
322 | 2006.01.24 10:30 | buy | 162 | 0.20 | 1.1568 | 1.1432 | 1.1588 | ||
323 | 2006.01.24 11:47 | buy | 163 | 0.40 | 1.1552 | 1.1431 | 1.1572 | ||
324 | 2006.01.24 14:07 | buy | 164 | 0.80 | 1.1537 | 1.1431 | 1.1557 | ||
325 | 2006.01.24 15:04 | buy | 165 | 1.60 | 1.1522 | 1.1431 | 1.1542 | ||
326 | 2006.01.25 03:25 | buy | 166 | 3.20 | 1.1506 | 1.1430 | 1.1526 | ||
327 | 2006.01.26 06:03 | t/p | 166 | 3.20 | 1.1526 | 1.1430 | 1.1526 | 579.40 | 9904.67 |
328 | 2006.01.26 06:03 | close | 165 | 1.60 | 1.1526 | 1.1431 | 1.1542 | 71.62 | 9976.29 |
329 | 2006.01.26 06:03 | close | 164 | 0.80 | 1.1525 | 1.1431 | 1.1557 | -75.26 | 9901.04 |
330 | 2006.01.26 06:03 | close | 163 | 0.40 | 1.1526 | 1.1431 | 1.1572 | -86.21 | 9814.83 |
331 | 2006.01.26 06:03 | close | 162 | 0.20 | 1.1525 | 1.1432 | 1.1588 | -72.61 | 9742.22 |
332 | 2006.01.26 06:03 | close | 161 | 0.10 | 1.1527 | 1.1433 | 1.1604 | -48.44 | 9693.78 |
333 | 2006.01.26 06:03 | buy | 167 | 0.10 | 1.1529 | 1.1378 | 1.1549 | ||
334 | 2006.01.26 06:15 | buy | 168 | 0.20 | 1.1514 | 1.1378 | 1.1534 | ||
335 | 2006.01.26 08:03 | t/p | 168 | 0.20 | 1.1534 | 1.1378 | 1.1534 | 34.68 | 9728.46 |
336 | 2006.01.26 08:03 | close | 167 | 0.10 | 1.1534 | 1.1378 | 1.1549 | 4.34 | 9732.80 |
337 | 2006.01.26 08:03 | buy | 169 | 0.10 | 1.1536 | 1.1385 | 1.1556 | ||
338 | 2006.01.26 08:05 | t/p | 169 | 0.10 | 1.1556 | 1.1385 | 1.1556 | 17.31 | 9750.11 |
339 | 2006.01.26 08:05 | buy | 170 | 0.10 | 1.1559 | 1.1408 | 1.1579 | ||
340 | 2006.01.26 08:06 | buy | 171 | 0.20 | 1.1544 | 1.1408 | 1.1564 | ||
341 | 2006.01.26 08:45 | buy | 172 | 0.40 | 1.1528 | 1.1407 | 1.1548 | ||
342 | 2006.01.26 09:05 | buy | 173 | 0.80 | 1.1513 | 1.1407 | 1.1533 | ||
343 | 2006.01.26 09:59 | buy | 174 | 1.60 | 1.1498 | 1.1407 | 1.1518 | ||
344 | 2006.01.27 04:15 | buy | 175 | 3.20 | 1.1483 | 1.1407 | 1.1503 | ||
345 | 2006.01.27 09:03 | t/p | 175 | 3.20 | 1.1503 | 1.1407 | 1.1503 | 556.38 | 10306.49 |
346 | 2006.01.27 09:03 | close | 174 | 1.60 | 1.1503 | 1.1407 | 1.1518 | 73.57 | 10380.06 |
347 | 2006.01.27 09:03 | close | 173 | 0.80 | 1.1504 | 1.1407 | 1.1533 | -60.58 | 10319.48 |
348 | 2006.01.27 09:03 | close | 172 | 0.40 | 1.1503 | 1.1407 | 1.1548 | -85.92 | 10233.55 |
349 | 2006.01.27 09:03 | close | 171 | 0.20 | 1.1504 | 1.1408 | 1.1564 | -69.04 | 10164.52 |
350 | 2006.01.27 09:03 | close | 170 | 0.10 | 1.1505 | 1.1408 | 1.1579 | -46.69 | 10117.83 |
351 | 2006.01.27 09:03 | buy | 176 | 0.10 | 1.1510 | 1.1359 | 1.1530 | ||
352 | 2006.01.27 09:09 | buy | 177 | 0.20 | 1.1495 | 1.1359 | 1.1515 | ||
353 | 2006.01.27 09:39 | buy | 178 | 0.40 | 1.1480 | 1.1359 | 1.1500 | ||
354 | 2006.01.27 09:50 | buy | 179 | 0.80 | 1.1465 | 1.1359 | 1.1485 | ||
355 | 2006.01.27 10:55 | t/p | 179 | 0.80 | 1.1485 | 1.1359 | 1.1485 | 139.31 | 10257.14 |
356 | 2006.01.27 10:55 | close | 178 | 0.40 | 1.1485 | 1.1359 | 1.1500 | 17.41 | 10274.55 |
357 | 2006.01.27 10:55 | close | 177 | 0.20 | 1.1484 | 1.1359 | 1.1515 | -19.16 | 10255.39 |
358 | 2006.01.27 10:55 | close | 176 | 0.10 | 1.1485 | 1.1359 | 1.1530 | -21.77 | 10233.62 |
359 | 2006.01.27 10:55 | buy | 180 | 0.10 | 1.1487 | 1.1336 | 1.1507 | ||
360 | 2006.01.27 11:59 | buy | 181 | 0.20 | 1.1472 | 1.1336 | 1.1492 | ||
361 | 2006.01.27 14:23 | t/p | 181 | 0.20 | 1.1492 | 1.1336 | 1.1492 | 34.81 | 10268.43 |
362 | 2006.01.27 14:23 | close | 180 | 0.10 | 1.1492 | 1.1336 | 1.1507 | 4.35 | 10272.78 |
363 | 2006.01.27 14:23 | buy | 182 | 0.10 | 1.1494 | 1.1343 | 1.1514 | ||
364 | 2006.01.29 19:55 | buy | 183 | 0.20 | 1.1479 | 1.1343 | 1.1499 | ||
365 | 2006.01.30 06:25 | buy | 184 | 0.40 | 1.1463 | 1.1342 | 1.1483 | ||
366 | 2006.01.30 08:11 | buy | 185 | 0.80 | 1.1447 | 1.1341 | 1.1467 | ||
367 | 2006.01.30 08:29 | buy | 186 | 1.60 | 1.1432 | 1.1341 | 1.1452 | ||
368 | 2006.01.30 08:48 | t/p | 186 | 1.60 | 1.1452 | 1.1341 | 1.1452 | 279.43 | 10552.21 |
369 | 2006.01.30 08:48 | close | 185 | 0.80 | 1.1452 | 1.1341 | 1.1467 | 34.93 | 10587.14 |
370 | 2006.01.30 08:48 | close | 184 | 0.40 | 1.1451 | 1.1342 | 1.1483 | -41.92 | 10545.22 |
371 | 2006.01.30 08:48 | close | 183 | 0.20 | 1.1452 | 1.1343 | 1.1499 | -46.65 | 10498.57 |
372 | 2006.01.30 08:48 | close | 182 | 0.10 | 1.1454 | 1.1343 | 1.1514 | -34.67 | 10463.90 |
373 | 2006.01.30 08:48 | sell | 187 | 0.10 | 1.1455 | 1.1606 | 1.1435 | ||
374 | 2006.01.30 13:03 | sell | 188 | 0.20 | 1.1470 | 1.1606 | 1.1450 | ||
375 | 2006.01.30 14:50 | t/p | 188 | 0.20 | 1.1450 | 1.1606 | 1.1450 | 34.93 | 10498.83 |
376 | 2006.01.30 14:50 | close | 187 | 0.10 | 1.1450 | 1.1606 | 1.1435 | 4.37 | 10503.20 |
377 | 2006.01.30 14:50 | buy | 189 | 0.10 | 1.1451 | 1.1300 | 1.1471 | ||
378 | 2006.01.31 06:43 | buy | 190 | 0.20 | 1.1436 | 1.1300 | 1.1456 | ||
379 | 2006.01.31 06:44 | buy | 191 | 0.40 | 1.1421 | 1.1300 | 1.1441 | ||
380 | 2006.01.31 07:52 | t/p | 191 | 0.40 | 1.1441 | 1.1300 | 1.1441 | 69.92 | 10573.12 |
381 | 2006.01.31 07:52 | close | 190 | 0.20 | 1.1441 | 1.1300 | 1.1456 | 8.74 | 10581.86 |
382 | 2006.01.31 07:52 | close | 189 | 0.10 | 1.1440 | 1.1300 | 1.1471 | -9.37 | 10572.49 |
383 | 2006.01.31 07:52 | sell | 192 | 0.10 | 1.1443 | 1.1594 | 1.1423 | ||
384 | 2006.01.31 09:47 | t/p | 192 | 0.10 | 1.1423 | 1.1594 | 1.1423 | 17.51 | 10590.00 |
385 | 2006.01.31 09:47 | sell | 193 | 0.10 | 1.1420 | 1.1571 | 1.1400 | ||
386 | 2006.01.31 10:44 | sell | 194 | 0.20 | 1.1435 | 1.1571 | 1.1415 | ||
387 | 2006.01.31 14:09 | t/p | 194 | 0.20 | 1.1415 | 1.1571 | 1.1415 | 35.04 | 10625.04 |
388 | 2006.01.31 14:09 | close | 193 | 0.10 | 1.1415 | 1.1571 | 1.1400 | 4.38 | 10629.42 |
389 | 2006.01.31 14:09 | sell | 195 | 0.10 | 1.1413 | 1.1564 | 1.1393 | ||
390 | 2006.01.31 14:28 | sell | 196 | 0.20 | 1.1428 | 1.1564 | 1.1408 | ||
391 | 2006.01.31 14:49 | t/p | 196 | 0.20 | 1.1408 | 1.1564 | 1.1408 | 35.07 | 10664.49 |
392 | 2006.01.31 14:49 | close | 195 | 0.10 | 1.1407 | 1.1564 | 1.1393 | 5.26 | 10669.75 |
393 | 2006.01.31 14:49 | sell | 197 | 0.10 | 1.1405 | 1.1556 | 1.1385 | ||
394 | 2006.01.31 14:50 | t/p | 197 | 0.10 | 1.1385 | 1.1556 | 1.1385 | 17.57 | 10687.32 |
395 | 2006.01.31 14:50 | sell | 198 | 0.10 | 1.1382 | 1.1533 | 1.1362 | ||
396 | 2006.01.31 16:14 | sell | 199 | 0.20 | 1.1397 | 1.1533 | 1.1377 | ||
397 | 2006.02.01 04:22 | sell | 200 | 0.40 | 1.1412 | 1.1533 | 1.1392 | ||
398 | 2006.02.01 08:04 | t/p | 200 | 0.40 | 1.1392 | 1.1533 | 1.1392 | 70.22 | 10757.54 |
399 | 2006.02.01 08:04 | close | 199 | 0.20 | 1.1392 | 1.1533 | 1.1377 | 8.17 | 10765.72 |
400 | 2006.02.01 08:04 | close | 198 | 0.10 | 1.1393 | 1.1533 | 1.1362 | -9.96 | 10755.75 |
401 | 2006.02.01 08:05 | buy | 201 | 0.10 | 1.1392 | 1.1241 | 1.1412 | ||
402 | 2006.02.01 09:11 | t/p | 201 | 0.10 | 1.1412 | 1.1241 | 1.1412 | 17.53 | 10773.28 |
403 | 2006.02.01 09:11 | buy | 202 | 0.10 | 1.1415 | 1.1264 | 1.1435 | ||
404 | 2006.02.01 11:14 | buy | 203 | 0.20 | 1.1400 | 1.1264 | 1.1420 | ||
405 | 2006.02.01 12:43 | buy | 204 | 0.40 | 1.1385 | 1.1264 | 1.1405 | ||
406 | 2006.02.01 14:22 | t/p | 204 | 0.40 | 1.1405 | 1.1264 | 1.1405 | 70.14 | 10843.42 |
407 | 2006.02.01 14:22 | close | 203 | 0.20 | 1.1405 | 1.1264 | 1.1420 | 8.77 | 10852.19 |
408 | 2006.02.01 14:22 | close | 202 | 0.10 | 1.1407 | 1.1264 | 1.1435 | -7.01 | 10845.18 |
409 | 2006.02.01 14:22 | sell | 205 | 0.10 | 1.1406 | 1.1557 | 1.1386 | ||
410 | 2006.02.01 18:17 | sell | 206 | 0.20 | 1.1421 | 1.1557 | 1.1401 | ||
411 | 2006.02.02 01:01 | sell | 207 | 0.40 | 1.1438 | 1.1559 | 1.1418 | ||
412 | 2006.02.02 02:50 | t/p | 207 | 0.40 | 1.1418 | 1.1559 | 1.1418 | 70.07 | 10915.25 |
413 | 2006.02.02 02:50 | close | 206 | 0.20 | 1.1417 | 1.1557 | 1.1401 | 5.19 | 10920.44 |
414 | 2006.02.02 02:50 | close | 205 | 0.10 | 1.1414 | 1.1557 | 1.1386 | -7.92 | 10912.52 |
415 | 2006.02.02 02:50 | sell | 208 | 0.10 | 1.1410 | 1.1561 | 1.1390 | ||
416 | 2006.02.02 03:12 | sell | 209 | 0.20 | 1.1426 | 1.1562 | 1.1406 | ||
417 | 2006.02.02 08:46 | sell | 210 | 0.40 | 1.1442 | 1.1563 | 1.1422 | ||
418 | 2006.02.02 08:57 | sell | 211 | 0.80 | 1.1458 | 1.1564 | 1.1438 | ||
419 | 2006.02.02 09:26 | t/p | 211 | 0.80 | 1.1438 | 1.1564 | 1.1438 | 139.88 | 11052.40 |
420 | 2006.02.02 09:26 | close | 210 | 0.40 | 1.1438 | 1.1563 | 1.1422 | 13.99 | 11066.39 |
421 | 2006.02.02 09:26 | close | 209 | 0.20 | 1.1438 | 1.1562 | 1.1406 | -20.98 | 11045.41 |
422 | 2006.02.02 09:26 | close | 208 | 0.10 | 1.1439 | 1.1561 | 1.1390 | -25.35 | 11020.06 |
423 | 2006.02.02 09:26 | buy | 212 | 0.10 | 1.1438 | 1.1287 | 1.1458 | ||
424 | 2006.02.02 13:33 | t/p | 212 | 0.10 | 1.1458 | 1.1287 | 1.1458 | 17.46 | 11037.52 |
425 | 2006.02.02 13:33 | buy | 213 | 0.10 | 1.1461 | 1.1310 | 1.1481 | ||
426 | 2006.02.02 14:22 | buy | 214 | 0.20 | 1.1445 | 1.1309 | 1.1465 | ||
427 | 2006.02.03 05:01 | t/p | 214 | 0.20 | 1.1465 | 1.1309 | 1.1465 | 35.39 | 11072.91 |
428 | 2006.02.03 05:01 | close | 213 | 0.10 | 1.1465 | 1.1310 | 1.1481 | 3.74 | 11076.65 |
429 | 2006.02.03 05:01 | buy | 215 | 0.10 | 1.1467 | 1.1316 | 1.1487 | ||
430 | 2006.02.03 07:59 | buy | 216 | 0.20 | 1.1445 | 1.1309 | 1.1465 | ||
431 | 2006.02.03 08:36 | t/p | 216 | 0.20 | 1.1465 | 1.1309 | 1.1465 | 34.89 | 11111.54 |
432 | 2006.02.03 08:36 | close | 215 | 0.10 | 1.1465 | 1.1316 | 1.1487 | -1.74 | 11109.80 |
433 | 2006.02.03 08:37 | sell | 217 | 0.10 | 1.1464 | 1.1615 | 1.1444 | ||
434 | 2006.02.03 09:02 | sell | 218 | 0.20 | 1.1480 | 1.1616 | 1.1460 | ||
435 | 2006.02.03 09:18 | sell | 219 | 0.40 | 1.1495 | 1.1616 | 1.1475 | ||
436 | 2006.02.03 09:42 | t/p | 219 | 0.40 | 1.1475 | 1.1616 | 1.1475 | 69.72 | 11179.52 |
437 | 2006.02.03 09:42 | close | 218 | 0.20 | 1.1474 | 1.1616 | 1.1460 | 10.46 | 11189.98 |
438 | 2006.02.03 09:42 | close | 217 | 0.10 | 1.1475 | 1.1615 | 1.1444 | -9.59 | 11180.39 |
439 | 2006.02.03 09:42 | buy | 220 | 0.10 | 1.1476 | 1.1325 | 1.1496 | ||
440 | 2006.02.03 11:02 | buy | 221 | 0.20 | 1.1460 | 1.1324 | 1.1480 | ||
441 | 2006.02.03 13:00 | t/p | 221 | 0.20 | 1.1480 | 1.1324 | 1.1480 | 34.84 | 11215.23 |
442 | 2006.02.03 13:00 | close | 220 | 0.10 | 1.1480 | 1.1325 | 1.1496 | 3.48 | 11218.71 |
443 | 2006.02.03 13:00 | sell | 222 | 0.10 | 1.1481 | 1.1632 | 1.1461 | ||
444 | 2006.02.03 14:27 | t/p | 222 | 0.10 | 1.1461 | 1.1632 | 1.1461 | 17.45 | 11236.16 |
445 | 2006.02.03 14:27 | sell | 223 | 0.10 | 1.1458 | 1.1609 | 1.1438 | ||
446 | 2006.02.05 17:00 | t/p | 223 | 0.10 | 1.1438 | 1.1609 | 1.1438 | 17.50 | 11253.66 |
447 | 2006.02.05 17:00 | sell | 224 | 0.10 | 1.1430 | 1.1581 | 1.1410 | ||
448 | 2006.02.05 19:55 | sell | 225 | 0.20 | 1.1445 | 1.1581 | 1.1425 | ||
449 | 2006.02.06 03:01 | t/p | 225 | 0.20 | 1.1425 | 1.1581 | 1.1425 | 34.40 | 11288.07 |
450 | 2006.02.06 03:01 | close | 224 | 0.10 | 1.1425 | 1.1581 | 1.1410 | 4.08 | 11292.14 |
451 | 2006.02.06 03:01 | sell | 226 | 0.10 | 1.1421 | 1.1572 | 1.1401 | ||
452 | 2006.02.06 03:15 | sell | 227 | 0.20 | 1.1437 | 1.1573 | 1.1417 | ||
453 | 2006.02.06 03:46 | sell | 228 | 0.40 | 1.1453 | 1.1574 | 1.1433 | ||
454 | 2006.02.06 06:14 | sell | 229 | 0.80 | 1.1468 | 1.1574 | 1.1448 | ||
455 | 2006.02.06 07:37 | t/p | 229 | 0.80 | 1.1448 | 1.1574 | 1.1448 | 139.77 | 11431.91 |
456 | 2006.02.06 07:37 | close | 228 | 0.40 | 1.1447 | 1.1574 | 1.1433 | 20.97 | 11452.88 |
457 | 2006.02.06 07:37 | close | 227 | 0.20 | 1.1446 | 1.1573 | 1.1417 | -15.73 | 11437.15 |
458 | 2006.02.06 07:37 | close | 226 | 0.10 | 1.1447 | 1.1572 | 1.1401 | -22.71 | 11414.44 |
459 | 2006.02.06 07:37 | buy | 230 | 0.10 | 1.1446 | 1.1295 | 1.1466 | ||
460 | 2006.02.06 09:43 | t/p | 230 | 0.10 | 1.1466 | 1.1295 | 1.1466 | 17.44 | 11431.88 |
461 | 2006.02.06 09:43 | buy | 231 | 0.10 | 1.1469 | 1.1318 | 1.1489 | ||
462 | 2006.02.06 10:15 | buy | 232 | 0.20 | 1.1454 | 1.1318 | 1.1474 | ||
463 | 2006.02.07 02:04 | t/p | 232 | 0.20 | 1.1474 | 1.1318 | 1.1474 | 35.36 | 11467.25 |
464 | 2006.02.07 02:04 | close | 231 | 0.10 | 1.1474 | 1.1318 | 1.1489 | 4.61 | 11471.86 |
465 | 2006.02.07 02:04 | buy | 233 | 0.10 | 1.1476 | 1.1325 | 1.1496 | ||
466 | 2006.02.07 03:22 | buy | 234 | 0.20 | 1.1461 | 1.1325 | 1.1481 | ||
467 | 2006.02.07 03:45 | t/p | 234 | 0.20 | 1.1481 | 1.1325 | 1.1481 | 34.84 | 11506.70 |
468 | 2006.02.07 03:45 | close | 233 | 0.10 | 1.1481 | 1.1325 | 1.1496 | 4.36 | 11511.06 |
469 | 2006.02.07 03:46 | buy | 235 | 0.10 | 1.1483 | 1.1332 | 1.1503 | ||
470 | 2006.02.07 04:39 | buy | 236 | 0.20 | 1.1467 | 1.1331 | 1.1487 | ||
471 | 2006.02.07 08:55 | t/p | 236 | 0.20 | 1.1487 | 1.1331 | 1.1487 | 34.82 | 11545.88 |
472 | 2006.02.07 08:55 | close | 235 | 0.10 | 1.1487 | 1.1332 | 1.1503 | 3.48 | 11549.36 |
473 | 2006.02.07 08:55 | sell | 237 | 0.10 | 1.1488 | 1.1639 | 1.1468 | ||
474 | 2006.02.07 09:04 | sell | 238 | 0.20 | 1.1503 | 1.1639 | 1.1483 | ||
475 | 2006.02.07 09:18 | sell | 239 | 0.40 | 1.1519 | 1.1640 | 1.1499 | ||
476 | 2006.02.07 11:56 | t/p | 239 | 0.40 | 1.1499 | 1.1640 | 1.1499 | 69.57 | 11618.93 |
477 | 2006.02.07 11:56 | close | 238 | 0.20 | 1.1499 | 1.1639 | 1.1483 | 6.96 | 11625.89 |
478 | 2006.02.07 11:56 | close | 237 | 0.10 | 1.1500 | 1.1639 | 1.1468 | -10.43 | 11615.46 |
479 | 2006.02.07 11:56 | buy | 240 | 0.10 | 1.1500 | 1.1349 | 1.1520 | ||
480 | 2006.02.07 13:15 | t/p | 240 | 0.10 | 1.1520 | 1.1349 | 1.1520 | 17.36 | 11632.82 |
481 | 2006.02.07 13:15 | buy | 241 | 0.10 | 1.1523 | 1.1372 | 1.1543 | ||
482 | 2006.02.07 16:05 | t/p | 241 | 0.10 | 1.1543 | 1.1372 | 1.1543 | 17.33 | 11650.15 |
483 | 2006.02.07 16:05 | buy | 242 | 0.10 | 1.1546 | 1.1395 | 1.1566 | ||
484 | 2006.02.07 16:10 | buy | 243 | 0.20 | 1.1531 | 1.1395 | 1.1551 | ||
485 | 2006.02.08 03:55 | t/p | 243 | 0.20 | 1.1551 | 1.1395 | 1.1551 | 35.13 | 11685.28 |
486 | 2006.02.08 03:55 | close | 242 | 0.10 | 1.1551 | 1.1395 | 1.1566 | 4.58 | 11689.86 |
487 | 2006.02.08 03:55 | buy | 244 | 0.10 | 1.1553 | 1.1402 | 1.1573 | ||
488 | 2006.02.08 06:00 | buy | 245 | 0.20 | 1.1538 | 1.1402 | 1.1558 | ||
489 | 2006.02.08 06:18 | buy | 246 | 0.40 | 1.1523 | 1.1402 | 1.1543 | ||
490 | 2006.02.08 07:44 | t/p | 246 | 0.40 | 1.1543 | 1.1402 | 1.1543 | 69.31 | 11759.17 |
491 | 2006.02.08 07:44 | close | 245 | 0.20 | 1.1543 | 1.1402 | 1.1558 | 8.66 | 11767.83 |
492 | 2006.02.08 07:44 | close | 244 | 0.10 | 1.1541 | 1.1402 | 1.1573 | -10.40 | 11757.43 |
493 | 2006.02.08 07:44 | sell | 247 | 0.10 | 1.1543 | 1.1694 | 1.1523 | ||
494 | 2006.02.08 08:15 | sell | 248 | 0.20 | 1.1559 | 1.1695 | 1.1539 | ||
495 | 2006.02.08 08:24 | t/p | 248 | 0.20 | 1.1539 | 1.1695 | 1.1539 | 34.67 | 11792.10 |
496 | 2006.02.08 08:24 | close | 247 | 0.10 | 1.1539 | 1.1694 | 1.1523 | 3.47 | 11795.57 |
497 | 2006.02.08 08:24 | sell | 249 | 0.10 | 1.1535 | 1.1686 | 1.1515 | ||
498 | 2006.02.08 12:05 | t/p | 249 | 0.10 | 1.1515 | 1.1686 | 1.1515 | 17.37 | 11812.94 |
499 | 2006.02.08 12:05 | sell | 250 | 0.10 | 1.1512 | 1.1663 | 1.1492 | ||
500 | 2006.02.08 12:45 | t/p | 250 | 0.10 | 1.1492 | 1.1663 | 1.1492 | 17.40 | 11830.34 |
501 | 2006.02.08 12:45 | sell | 251 | 0.10 | 1.1489 | 1.1640 | 1.1469 | ||
502 | 2006.02.08 12:59 | sell | 252 | 0.20 | 1.1504 | 1.1640 | 1.1484 | ||
503 | 2006.02.09 02:31 | t/p | 252 | 0.20 | 1.1484 | 1.1640 | 1.1484 | 33.01 | 11863.35 |
504 | 2006.02.09 02:31 | close | 251 | 0.10 | 1.1484 | 1.1640 | 1.1469 | 3.44 | 11866.79 |
505 | 2006.02.09 02:31 | buy | 253 | 0.10 | 1.1485 | 1.1334 | 1.1505 | ||
506 | 2006.02.09 05:02 | t/p | 253 | 0.10 | 1.1505 | 1.1334 | 1.1505 | 17.38 | 11884.17 |
507 | 2006.02.09 05:02 | buy | 254 | 0.10 | 1.1508 | 1.1357 | 1.1528 | ||
508 | 2006.02.09 05:32 | buy | 255 | 0.20 | 1.1493 | 1.1357 | 1.1513 | ||
509 | 2006.02.09 08:31 | buy | 256 | 0.40 | 1.1478 | 1.1357 | 1.1498 | ||
510 | 2006.02.09 09:33 | buy | 257 | 0.80 | 1.1463 | 1.1357 | 1.1483 | ||
511 | 2006.02.09 09:52 | buy | 258 | 1.60 | 1.1447 | 1.1356 | 1.1467 | ||
512 | 2006.02.09 15:02 | t/p | 258 | 1.60 | 1.1467 | 1.1356 | 1.1467 | 279.06 | 12163.23 |
513 | 2006.02.09 15:02 | close | 257 | 0.80 | 1.1467 | 1.1357 | 1.1483 | 27.91 | 12191.14 |
514 | 2006.02.09 15:02 | close | 256 | 0.40 | 1.1466 | 1.1357 | 1.1498 | -41.86 | 12149.28 |
515 | 2006.02.09 15:02 | close | 255 | 0.20 | 1.1465 | 1.1357 | 1.1513 | -48.84 | 12100.44 |
516 | 2006.02.09 15:02 | close | 254 | 0.10 | 1.1464 | 1.1357 | 1.1528 | -38.38 | 12062.06 |
517 | 2006.02.09 15:02 | buy | 259 | 0.10 | 1.1466 | 1.1315 | 1.1486 | ||
518 | 2006.02.09 15:33 | buy | 260 | 0.20 | 1.1451 | 1.1315 | 1.1471 | ||
519 | 2006.02.10 04:45 | t/p | 260 | 0.20 | 1.1471 | 1.1315 | 1.1471 | 35.37 | 12097.43 |
520 | 2006.02.10 04:45 | close | 259 | 0.10 | 1.1471 | 1.1315 | 1.1486 | 4.61 | 12102.04 |
521 | 2006.02.10 04:45 | buy | 261 | 0.10 | 1.1476 | 1.1325 | 1.1496 | ||
522 | 2006.02.10 08:20 | t/p | 261 | 0.10 | 1.1496 | 1.1325 | 1.1496 | 17.40 | 12119.44 |
523 | 2006.02.10 08:20 | buy | 262 | 0.10 | 1.1499 | 1.1348 | 1.1519 | ||
524 | 2006.02.10 08:30 | buy | 263 | 0.20 | 1.1480 | 1.1344 | 1.1500 | ||
525 | 2006.02.10 08:55 | buy | 264 | 0.40 | 1.1465 | 1.1344 | 1.1485 | ||
526 | 2006.02.10 09:53 | t/p | 264 | 0.40 | 1.1485 | 1.1344 | 1.1485 | 69.66 | 12189.10 |
527 | 2006.02.10 09:53 | close | 263 | 0.20 | 1.1485 | 1.1344 | 1.1500 | 8.71 | 12197.81 |
528 | 2006.02.10 09:53 | close | 262 | 0.10 | 1.1486 | 1.1348 | 1.1519 | -11.32 | 12186.49 |
529 | 2006.02.10 09:53 | buy | 265 | 0.10 | 1.1490 | 1.1339 | 1.1510 | ||
530 | 2006.02.10 10:21 | t/p | 265 | 0.10 | 1.1510 | 1.1339 | 1.1510 | 17.38 | 12203.87 |
531 | 2006.02.10 10:21 | buy | 266 | 0.10 | 1.1513 | 1.1362 | 1.1533 | ||
532 | 2006.02.10 10:29 | t/p | 266 | 0.10 | 1.1533 | 1.1362 | 1.1533 | 17.34 | 12221.21 |
533 | 2006.02.10 10:29 | buy | 267 | 0.10 | 1.1536 | 1.1385 | 1.1556 | ||
534 | 2006.02.10 10:33 | buy | 268 | 0.20 | 1.1520 | 1.1384 | 1.1540 | ||
535 | 2006.02.10 10:59 | t/p | 268 | 0.20 | 1.1540 | 1.1384 | 1.1540 | 34.66 | 12255.87 |
536 | 2006.02.10 10:59 | close | 267 | 0.10 | 1.1540 | 1.1385 | 1.1556 | 3.47 | 12259.34 |
537 | 2006.02.10 10:59 | buy | 269 | 0.10 | 1.1544 | 1.1393 | 1.1564 | ||
538 | 2006.02.10 11:26 | buy | 270 | 0.20 | 1.1528 | 1.1392 | 1.1548 | ||
539 | 2006.02.10 12:28 | t/p | 270 | 0.20 | 1.1548 | 1.1392 | 1.1548 | 34.64 | 12293.98 |
540 | 2006.02.10 12:28 | close | 269 | 0.10 | 1.1548 | 1.1393 | 1.1564 | 3.46 | 12297.44 |
541 | 2006.02.10 12:28 | buy | 271 | 0.10 | 1.1552 | 1.1401 | 1.1572 | ||
542 | 2006.02.10 14:08 | buy | 272 | 0.20 | 1.1537 | 1.1401 | 1.1557 | ||
543 | 2006.02.13 05:17 | t/p | 272 | 0.20 | 1.1557 | 1.1401 | 1.1557 | 35.11 | 12332.55 |
544 | 2006.02.13 05:17 | close | 271 | 0.10 | 1.1557 | 1.1401 | 1.1572 | 4.58 | 12337.14 |
545 | 2006.02.13 05:17 | buy | 273 | 0.10 | 1.1561 | 1.1410 | 1.1581 | ||
546 | 2006.02.13 06:27 | buy | 274 | 0.20 | 1.1545 | 1.1409 | 1.1565 | ||
547 | 2006.02.13 07:10 | t/p | 274 | 0.20 | 1.1565 | 1.1409 | 1.1565 | 34.59 | 12371.73 |
548 | 2006.02.13 07:10 | close | 273 | 0.10 | 1.1565 | 1.1410 | 1.1581 | 3.46 | 12375.19 |
549 | 2006.02.13 07:10 | buy | 275 | 0.10 | 1.1567 | 1.1416 | 1.1587 | ||
550 | 2006.02.13 09:39 | buy | 276 | 0.20 | 1.1552 | 1.1416 | 1.1572 | ||
551 | 2006.02.13 09:42 | buy | 277 | 0.40 | 1.1537 | 1.1416 | 1.1557 | ||
552 | 2006.02.13 11:14 | t/p | 277 | 0.40 | 1.1557 | 1.1416 | 1.1557 | 69.22 | 12444.41 |
553 | 2006.02.13 11:14 | close | 276 | 0.20 | 1.1557 | 1.1416 | 1.1572 | 8.65 | 12453.06 |
554 | 2006.02.13 11:14 | close | 275 | 0.10 | 1.1556 | 1.1416 | 1.1587 | -9.52 | 12443.54 |
555 | 2006.02.13 11:14 | sell | 278 | 0.10 | 1.1557 | 1.1708 | 1.1537 | ||
556 | 2006.02.14 04:01 | t/p | 278 | 0.10 | 1.1537 | 1.1708 | 1.1537 | 17.03 | 12460.56 |
557 | 2006.02.14 04:01 | sell | 279 | 0.10 | 1.1533 | 1.1684 | 1.1513 | ||
558 | 2006.02.14 04:32 | sell | 280 | 0.20 | 1.1549 | 1.1685 | 1.1529 | ||
559 | 2006.02.14 07:50 | sell | 281 | 0.40 | 1.1565 | 1.1686 | 1.1545 | ||
560 | 2006.02.14 07:59 | sell | 282 | 0.80 | 1.1581 | 1.1687 | 1.1561 | ||
561 | 2006.02.14 08:30 | sell | 283 | 1.60 | 1.1596 | 1.1687 | 1.1576 | ||
562 | 2006.02.14 09:10 | t/p | 283 | 1.60 | 1.1576 | 1.1687 | 1.1576 | 276.43 | 12736.99 |
563 | 2006.02.14 09:10 | close | 282 | 0.80 | 1.1576 | 1.1687 | 1.1561 | 34.55 | 12771.54 |
564 | 2006.02.14 09:10 | close | 281 | 0.40 | 1.1577 | 1.1686 | 1.1545 | -41.46 | 12730.08 |
565 | 2006.02.14 09:10 | close | 280 | 0.20 | 1.1577 | 1.1685 | 1.1529 | -48.37 | 12681.71 |
566 | 2006.02.14 09:10 | close | 279 | 0.10 | 1.1579 | 1.1684 | 1.1513 | -39.73 | 12641.98 |
567 | 2006.02.14 09:10 | buy | 284 | 0.10 | 1.1580 | 1.1429 | 1.1600 | ||
568 | 2006.02.14 09:27 | buy | 285 | 0.20 | 1.1564 | 1.1428 | 1.1584 | ||
569 | 2006.02.14 09:44 | buy | 286 | 0.40 | 1.1548 | 1.1427 | 1.1568 | ||
570 | 2006.02.14 12:59 | buy | 287 | 0.80 | 1.1532 | 1.1426 | 1.1552 | ||
571 | 2006.02.14 13:01 | buy | 288 | 1.60 | 1.1517 | 1.1426 | 1.1537 | ||
572 | 2006.02.14 16:10 | t/p | 288 | 1.60 | 1.1537 | 1.1426 | 1.1537 | 277.37 | 12919.35 |
573 | 2006.02.14 16:10 | close | 287 | 0.80 | 1.1537 | 1.1426 | 1.1552 | 34.67 | 12954.02 |
574 | 2006.02.14 16:10 | close | 286 | 0.40 | 1.1538 | 1.1427 | 1.1568 | -34.67 | 12919.35 |
575 | 2006.02.14 16:10 | close | 285 | 0.20 | 1.1537 | 1.1428 | 1.1584 | -46.81 | 12872.54 |
576 | 2006.02.14 16:10 | close | 284 | 0.10 | 1.1536 | 1.1429 | 1.1600 | -38.14 | 12834.40 |
577 | 2006.02.14 16:10 | sell | 289 | 0.10 | 1.1537 | 1.1688 | 1.1517 | ||
578 | 2006.02.15 09:14 | sell | 290 | 0.20 | 1.1553 | 1.1689 | 1.1533 | ||
579 | 2006.02.15 09:48 | t/p | 290 | 0.20 | 1.1533 | 1.1689 | 1.1533 | 34.68 | 12869.08 |
580 | 2006.02.15 09:48 | close | 289 | 0.10 | 1.1533 | 1.1688 | 1.1517 | 3.17 | 12872.25 |
581 | 2006.02.15 09:48 | buy | 291 | 0.10 | 1.1532 | 1.1381 | 1.1552 | ||
582 | 2006.02.15 10:19 | buy | 292 | 0.20 | 1.1517 | 1.1381 | 1.1537 | ||
583 | 2006.02.15 10:36 | t/p | 292 | 0.20 | 1.1537 | 1.1381 | 1.1537 | 34.67 | 12906.92 |
584 | 2006.02.15 10:36 | close | 291 | 0.10 | 1.1537 | 1.1381 | 1.1552 | 4.33 | 12911.25 |
585 | 2006.02.15 10:36 | sell | 293 | 0.10 | 1.1538 | 1.1689 | 1.1518 | ||
586 | 2006.02.15 12:18 | sell | 294 | 0.20 | 1.1553 | 1.1689 | 1.1533 | ||
587 | 2006.02.15 12:27 | sell | 295 | 0.40 | 1.1568 | 1.1689 | 1.1548 | ||
588 | 2006.02.15 12:35 | sell | 296 | 0.80 | 1.1583 | 1.1689 | 1.1563 | ||
589 | 2006.02.16 12:44 | sell | 297 | 1.60 | 1.1599 | 1.1690 | 1.1579 | ||
590 | 2006.02.16 14:57 | t/p | 297 | 1.60 | 1.1579 | 1.1690 | 1.1579 | 276.36 | 13187.61 |
591 | 2006.02.16 14:57 | close | 296 | 0.80 | 1.1579 | 1.1689 | 1.1563 | 20.35 | 13207.96 |
592 | 2006.02.16 14:58 | close | 295 | 0.40 | 1.1578 | 1.1689 | 1.1548 | -38.19 | 13169.76 |
593 | 2006.02.16 14:58 | close | 294 | 0.20 | 1.1577 | 1.1689 | 1.1533 | -43.28 | 13126.48 |
594 | 2006.02.16 14:58 | close | 293 | 0.10 | 1.1578 | 1.1689 | 1.1518 | -35.46 | 13091.02 |
595 | 2006.02.16 14:58 | sell | 298 | 0.10 | 1.1574 | 1.1725 | 1.1554 | ||
596 | 2006.02.16 22:39 | sell | 299 | 0.20 | 1.1589 | 1.1725 | 1.1569 | ||
597 | 2006.02.17 01:01 | t/p | 299 | 0.20 | 1.1569 | 1.1725 | 1.1569 | 33.97 | 13124.99 |
598 | 2006.02.17 01:01 | close | 298 | 0.10 | 1.1569 | 1.1725 | 1.1554 | 4.02 | 13129.01 |
599 | 2006.02.17 01:01 | sell | 300 | 0.10 | 1.1565 | 1.1716 | 1.1545 | ||
600 | 2006.02.17 02:13 | sell | 301 | 0.20 | 1.1581 | 1.1717 | 1.1561 | ||
601 | 2006.02.17 02:41 | t/p | 301 | 0.20 | 1.1561 | 1.1717 | 1.1561 | 34.60 | 13163.61 |
602 | 2006.02.17 02:41 | close | 300 | 0.10 | 1.1561 | 1.1716 | 1.1545 | 3.46 | 13167.07 |
603 | 2006.02.17 02:41 | sell | 302 | 0.10 | 1.1559 | 1.1710 | 1.1539 | ||
604 | 2006.02.17 04:00 | sell | 303 | 0.20 | 1.1574 | 1.1710 | 1.1554 | ||
605 | 2006.02.17 04:41 | t/p | 303 | 0.20 | 1.1554 | 1.1710 | 1.1554 | 34.62 | 13201.69 |
606 | 2006.02.17 04:41 | close | 302 | 0.10 | 1.1554 | 1.1710 | 1.1539 | 4.33 | 13206.02 |
607 | 2006.02.17 04:41 | sell | 304 | 0.10 | 1.1550 | 1.1701 | 1.1530 | ||
608 | 2006.02.17 05:49 | sell | 305 | 0.20 | 1.1565 | 1.1701 | 1.1545 | ||
609 | 2006.02.17 07:02 | t/p | 305 | 0.20 | 1.1545 | 1.1701 | 1.1545 | 34.65 | 13240.67 |
610 | 2006.02.17 07:02 | close | 304 | 0.10 | 1.1545 | 1.1701 | 1.1530 | 4.33 | 13245.00 |
611 | 2006.02.17 07:02 | sell | 306 | 0.10 | 1.1543 | 1.1694 | 1.1523 | ||
612 | 2006.02.17 08:04 | sell | 307 | 0.20 | 1.1559 | 1.1695 | 1.1539 | ||
613 | 2006.02.17 09:52 | t/p | 307 | 0.20 | 1.1539 | 1.1695 | 1.1539 | 34.67 | 13279.67 |
614 | 2006.02.17 09:52 | close | 306 | 0.10 | 1.1539 | 1.1694 | 1.1523 | 3.47 | 13283.14 |
615 | 2006.02.17 09:52 | sell | 308 | 0.10 | 1.1535 | 1.1686 | 1.1515 | ||
616 | 2006.02.17 10:11 | t/p | 308 | 0.10 | 1.1515 | 1.1686 | 1.1515 | 17.37 | 13300.51 |
617 | 2006.02.17 10:11 | sell | 309 | 0.10 | 1.1511 | 1.1662 | 1.1491 | ||
618 | 2006.02.17 12:32 | sell | 310 | 0.20 | 1.1526 | 1.1662 | 1.1506 | ||
619 | 2006.02.17 16:19 | t/p | 310 | 0.20 | 1.1506 | 1.1662 | 1.1506 | 34.76 | 13335.27 |
620 | 2006.02.17 16:19 | close | 309 | 0.10 | 1.1506 | 1.1662 | 1.1491 | 4.35 | 13339.62 |
621 | 2006.02.17 16:19 | sell | 311 | 0.10 | 1.1504 | 1.1655 | 1.1484 | ||
622 | 2006.02.20 06:33 | t/p | 311 | 0.10 | 1.1484 | 1.1655 | 1.1484 | 17.12 | 13356.74 |
623 | 2006.02.20 06:33 | buy | 312 | 0.10 | 1.1484 | 1.1333 | 1.1504 | ||
624 | 2006.02.20 12:47 | buy | 313 | 0.20 | 1.1468 | 1.1332 | 1.1488 | ||
625 | 2006.02.21 02:31 | t/p | 313 | 0.20 | 1.1488 | 1.1332 | 1.1488 | 35.32 | 13392.06 |
626 | 2006.02.21 02:31 | close | 312 | 0.10 | 1.1489 | 1.1333 | 1.1504 | 4.60 | 13396.66 |
627 | 2006.02.21 02:31 | buy | 314 | 0.10 | 1.1491 | 1.1340 | 1.1511 | ||
628 | 2006.02.21 03:36 | buy | 315 | 0.20 | 1.1476 | 1.1340 | 1.1496 | ||
629 | 2006.02.21 08:46 | buy | 316 | 0.40 | 1.1460 | 1.1339 | 1.1480 | ||
630 | 2006.02.21 15:32 | t/p | 316 | 0.40 | 1.1480 | 1.1339 | 1.1480 | 69.69 | 13466.35 |
631 | 2006.02.21 15:32 | close | 315 | 0.20 | 1.1480 | 1.1340 | 1.1496 | 6.97 | 13473.32 |
632 | 2006.02.21 15:32 | close | 314 | 0.10 | 1.1479 | 1.1340 | 1.1511 | -10.45 | 13462.87 |
633 | 2006.02.21 15:32 | buy | 317 | 0.10 | 1.1480 | 1.1329 | 1.1500 | ||
634 | 2006.02.21 16:52 | buy | 318 | 0.20 | 1.1465 | 1.1329 | 1.1485 | ||
635 | 2006.02.21 22:34 | t/p | 318 | 0.20 | 1.1485 | 1.1329 | 1.1485 | 34.83 | 13497.70 |
636 | 2006.02.21 22:34 | close | 317 | 0.10 | 1.1485 | 1.1329 | 1.1500 | 4.35 | 13502.05 |
637 | 2006.02.21 22:35 | buy | 319 | 0.10 | 1.1487 | 1.1336 | 1.1507 | ||
638 | 2006.02.22 07:06 | t/p | 319 | 0.10 | 1.1507 | 1.1336 | 1.1507 | 17.63 | 13519.68 |
639 | 2006.02.22 07:06 | buy | 320 | 0.10 | 1.1510 | 1.1359 | 1.1530 | ||
640 | 2006.02.22 07:36 | buy | 321 | 0.20 | 1.1495 | 1.1359 | 1.1515 | ||
641 | 2006.02.22 08:12 | buy | 322 | 0.40 | 1.1480 | 1.1359 | 1.1500 | ||
642 | 2006.02.23 04:25 | t/p | 322 | 0.40 | 1.1500 | 1.1359 | 1.1500 | 72.59 | 13592.27 |
643 | 2006.02.23 04:25 | close | 321 | 0.20 | 1.1500 | 1.1359 | 1.1515 | 10.21 | 13602.48 |
644 | 2006.02.23 04:25 | close | 320 | 0.10 | 1.1499 | 1.1359 | 1.1530 | -8.82 | 13593.66 |
645 | 2006.02.23 04:26 | buy | 323 | 0.10 | 1.1503 | 1.1352 | 1.1523 | ||
646 | 2006.02.23 05:07 | buy | 324 | 0.20 | 1.1487 | 1.1351 | 1.1507 | ||
647 | 2006.02.23 07:24 | buy | 325 | 0.40 | 1.1472 | 1.1351 | 1.1492 | ||
648 | 2006.02.23 08:52 | t/p | 325 | 0.40 | 1.1492 | 1.1351 | 1.1492 | 69.61 | 13663.27 |
649 | 2006.02.23 08:52 | close | 324 | 0.20 | 1.1492 | 1.1351 | 1.1507 | 8.70 | 13671.97 |
650 | 2006.02.23 08:52 | close | 323 | 0.10 | 1.1493 | 1.1352 | 1.1523 | -8.70 | 13663.27 |
651 | 2006.02.23 08:52 | sell | 326 | 0.10 | 1.1492 | 1.1643 | 1.1472 | ||
652 | 2006.02.23 09:21 | sell | 327 | 0.20 | 1.1507 | 1.1643 | 1.1487 | ||
653 | 2006.02.23 09:23 | sell | 328 | 0.40 | 1.1522 | 1.1643 | 1.1502 | ||
654 | 2006.02.23 09:55 | sell | 329 | 0.80 | 1.1538 | 1.1644 | 1.1518 | ||
655 | 2006.02.23 10:52 | t/p | 329 | 0.80 | 1.1518 | 1.1644 | 1.1518 | 138.91 | 13802.18 |
656 | 2006.02.23 10:52 | close | 328 | 0.40 | 1.1518 | 1.1643 | 1.1502 | 13.89 | 13816.07 |
657 | 2006.02.23 10:52 | close | 327 | 0.20 | 1.1519 | 1.1643 | 1.1487 | -20.84 | 13795.23 |
658 | 2006.02.23 10:52 | close | 326 | 0.10 | 1.1518 | 1.1643 | 1.1472 | -22.57 | 13772.66 |
659 | 2006.02.23 10:52 | buy | 330 | 0.10 | 1.1517 | 1.1366 | 1.1537 | ||
660 | 2006.02.24 04:36 | t/p | 330 | 0.10 | 1.1537 | 1.1366 | 1.1537 | 17.59 | 13790.25 |
661 | 2006.02.24 04:36 | buy | 331 | 0.10 | 1.1540 | 1.1389 | 1.1560 | ||
662 | 2006.02.24 08:17 | buy | 332 | 0.20 | 1.1524 | 1.1388 | 1.1544 | ||
663 | 2006.02.24 08:30 | buy | 333 | 0.40 | 1.1508 | 1.1387 | 1.1528 | ||
664 | 2006.02.24 08:56 | t/p | 333 | 0.40 | 1.1528 | 1.1387 | 1.1528 | 69.40 | 13859.65 |
665 | 2006.02.24 08:56 | close | 332 | 0.20 | 1.1528 | 1.1388 | 1.1544 | 6.94 | 13866.59 |
666 | 2006.02.24 08:56 | close | 331 | 0.10 | 1.1529 | 1.1389 | 1.1560 | -9.54 | 13857.05 |
667 | 2006.02.24 08:56 | sell | 334 | 0.10 | 1.1528 | 1.1679 | 1.1508 | ||
668 | 2006.02.24 10:55 | sell | 335 | 0.20 | 1.1543 | 1.1679 | 1.1523 | ||
669 | 2006.02.24 11:06 | t/p | 335 | 0.20 | 1.1523 | 1.1679 | 1.1523 | 34.71 | 13891.76 |
670 | 2006.02.24 11:06 | close | 334 | 0.10 | 1.1523 | 1.1679 | 1.1508 | 4.34 | 13896.10 |
671 | 2006.02.24 11:06 | sell | 336 | 0.10 | 1.1519 | 1.1670 | 1.1499 | ||
672 | 2006.02.24 13:52 | t/p | 336 | 0.10 | 1.1499 | 1.1670 | 1.1499 | 17.39 | 13913.49 |
673 | 2006.02.24 13:52 | sell | 337 | 0.10 | 1.1496 | 1.1647 | 1.1476 | ||
674 | 2006.02.27 17:10 | t/p | 337 | 0.10 | 1.1476 | 1.1647 | 1.1476 | 17.23 | 13930.72 |
675 | 2006.02.27 17:10 | sell | 338 | 0.10 | 1.1408 | 1.1559 | 1.1388 | ||
676 | 2006.02.28 06:02 | t/p | 338 | 0.10 | 1.1388 | 1.1559 | 1.1388 | 17.26 | 13947.97 |
677 | 2006.02.28 06:02 | buy | 339 | 0.10 | 1.1387 | 1.1236 | 1.1407 | ||
678 | 2006.02.28 10:46 | buy | 340 | 0.20 | 1.1372 | 1.1236 | 1.1392 | ||
679 | 2006.02.28 14:21 | buy | 341 | 0.40 | 1.1357 | 1.1236 | 1.1377 | ||
680 | 2006.02.28 20:05 | t/p | 341 | 0.40 | 1.1377 | 1.1236 | 1.1377 | 70.32 | 14018.29 |
681 | 2006.02.28 20:05 | close | 340 | 0.20 | 1.1377 | 1.1236 | 1.1392 | 8.79 | 14027.08 |
682 | 2006.02.28 20:06 | close | 339 | 0.10 | 1.1376 | 1.1236 | 1.1407 | -9.67 | 14017.41 |
683 | 2006.02.28 20:06 | buy | 342 | 0.10 | 1.1380 | 1.1229 | 1.1400 | ||
684 | 2006.03.01 02:45 | buy | 343 | 0.20 | 1.1364 | 1.1228 | 1.1384 | ||
685 | 2006.03.01 03:29 | t/p | 343 | 0.20 | 1.1384 | 1.1228 | 1.1384 | 35.14 | 14052.55 |
686 | 2006.03.01 03:29 | close | 342 | 0.10 | 1.1384 | 1.1229 | 1.1400 | 3.76 | 14056.32 |
687 | 2006.03.01 03:29 | buy | 344 | 0.10 | 1.1386 | 1.1235 | 1.1406 | ||
688 | 2006.03.01 08:28 | buy | 345 | 0.20 | 1.1371 | 1.1235 | 1.1391 | ||
689 | 2006.03.01 12:21 | buy | 346 | 0.40 | 1.1356 | 1.1235 | 1.1376 | ||
690 | 2006.03.01 12:33 | buy | 347 | 0.80 | 1.1341 | 1.1235 | 1.1361 | ||
691 | 2006.03.01 19:55 | t/p | 347 | 0.80 | 1.1361 | 1.1235 | 1.1361 | 140.82 | 14197.14 |
692 | 2006.03.01 19:55 | close | 346 | 0.40 | 1.1362 | 1.1235 | 1.1376 | 21.12 | 14218.26 |
693 | 2006.03.01 19:55 | close | 345 | 0.20 | 1.1363 | 1.1235 | 1.1391 | -14.08 | 14204.18 |
694 | 2006.03.01 19:55 | close | 344 | 0.10 | 1.1364 | 1.1235 | 1.1406 | -19.36 | 14184.82 |
695 | 2006.03.01 19:55 | buy | 348 | 0.10 | 1.1366 | 1.1215 | 1.1386 | ||
696 | 2006.03.01 20:01 | buy | 349 | 0.20 | 1.1351 | 1.1215 | 1.1371 | ||
697 | 2006.03.02 08:35 | buy | 350 | 0.40 | 1.1336 | 1.1215 | 1.1356 | ||
698 | 2006.03.02 10:00 | buy | 351 | 0.80 | 1.1321 | 1.1215 | 1.1341 | ||
699 | 2006.03.02 14:25 | buy | 352 | 1.60 | 1.1305 | 1.1214 | 1.1325 | ||
700 | 2006.03.02 19:38 | t/p | 352 | 1.60 | 1.1325 | 1.1214 | 1.1325 | 282.56 | 14467.38 |
701 | 2006.03.02 19:38 | close | 351 | 0.80 | 1.1325 | 1.1215 | 1.1341 | 28.26 | 14495.64 |
702 | 2006.03.02 19:38 | close | 350 | 0.40 | 1.1324 | 1.1215 | 1.1356 | -42.39 | 14453.25 |
703 | 2006.03.02 19:38 | close | 349 | 0.20 | 1.1323 | 1.1215 | 1.1371 | -47.95 | 14405.29 |
704 | 2006.03.02 19:39 | close | 348 | 0.10 | 1.1324 | 1.1215 | 1.1386 | -36.34 | 14368.96 |
705 | 2006.03.02 19:40 | buy | 353 | 0.10 | 1.1326 | 1.1175 | 1.1346 | ||
706 | 2006.03.02 20:30 | buy | 354 | 0.20 | 1.1311 | 1.1175 | 1.1331 | ||
707 | 2006.03.03 03:13 | t/p | 354 | 0.20 | 1.1331 | 1.1175 | 1.1331 | 35.80 | 14404.76 |
708 | 2006.03.03 03:13 | close | 353 | 0.10 | 1.1331 | 1.1175 | 1.1346 | 4.66 | 14409.42 |
709 | 2006.03.03 03:13 | buy | 355 | 0.10 | 1.1333 | 1.1182 | 1.1353 | ||
710 | 2006.03.03 10:01 | t/p | 355 | 0.10 | 1.1353 | 1.1182 | 1.1353 | 17.62 | 14427.04 |
711 | 2006.03.03 10:01 | buy | 356 | 0.10 | 1.1356 | 1.1205 | 1.1376 | ||
712 | 2006.03.03 10:20 | buy | 357 | 0.20 | 1.1341 | 1.1205 | 1.1361 | ||
713 | 2006.03.03 10:59 | t/p | 357 | 0.20 | 1.1361 | 1.1205 | 1.1361 | 35.21 | 14462.25 |
714 | 2006.03.03 10:59 | close | 356 | 0.10 | 1.1362 | 1.1205 | 1.1376 | 5.28 | 14467.53 |
715 | 2006.03.03 10:59 | buy | 358 | 0.10 | 1.1364 | 1.1213 | 1.1384 | ||
716 | 2006.03.03 11:13 | buy | 359 | 0.20 | 1.1348 | 1.1212 | 1.1368 | ||
717 | 2006.03.06 03:56 | t/p | 359 | 0.20 | 1.1368 | 1.1212 | 1.1368 | 35.69 | 14503.23 |
718 | 2006.03.06 03:56 | close | 358 | 0.10 | 1.1368 | 1.1213 | 1.1384 | 3.77 | 14507.00 |
719 | 2006.03.06 03:56 | buy | 360 | 0.10 | 1.1370 | 1.1219 | 1.1390 | ||
720 | 2006.03.06 05:25 | buy | 361 | 0.20 | 1.1355 | 1.1219 | 1.1375 | ||
721 | 2006.03.06 07:24 | t/p | 361 | 0.20 | 1.1375 | 1.1219 | 1.1375 | 35.16 | 14542.16 |
722 | 2006.03.06 07:24 | close | 360 | 0.10 | 1.1375 | 1.1219 | 1.1390 | 4.40 | 14546.56 |
723 | 2006.03.06 07:24 | buy | 362 | 0.10 | 1.1377 | 1.1226 | 1.1397 | ||
724 | 2006.03.06 09:10 | buy | 363 | 0.20 | 1.1362 | 1.1226 | 1.1382 | ||
725 | 2006.03.06 10:29 | t/p | 363 | 0.20 | 1.1382 | 1.1226 | 1.1382 | 35.14 | 14581.70 |
726 | 2006.03.06 10:29 | close | 362 | 0.10 | 1.1383 | 1.1226 | 1.1397 | 5.27 | 14586.97 |
727 | 2006.03.06 10:29 | buy | 364 | 0.10 | 1.1387 | 1.1236 | 1.1407 | ||
728 | 2006.03.06 12:47 | t/p | 364 | 0.10 | 1.1407 | 1.1236 | 1.1407 | 17.53 | 14604.50 |
729 | 2006.03.06 12:47 | buy | 365 | 0.10 | 1.1410 | 1.1259 | 1.1430 | ||
730 | 2006.03.06 14:10 | buy | 366 | 0.20 | 1.1394 | 1.1258 | 1.1414 | ||
731 | 2006.03.07 00:50 | t/p | 366 | 0.20 | 1.1414 | 1.1258 | 1.1414 | 35.54 | 14640.04 |
732 | 2006.03.07 00:50 | close | 365 | 0.10 | 1.1414 | 1.1259 | 1.1430 | 3.75 | 14643.79 |
733 | 2006.03.07 00:50 | sell | 367 | 0.10 | 1.1415 | 1.1566 | 1.1395 | ||
734 | 2006.03.07 04:33 | sell | 368 | 0.20 | 1.1430 | 1.1566 | 1.1410 | ||
735 | 2006.03.07 05:41 | sell | 369 | 0.40 | 1.1445 | 1.1566 | 1.1425 | ||
736 | 2006.03.07 08:39 | t/p | 369 | 0.40 | 1.1425 | 1.1566 | 1.1425 | 70.02 | 14713.81 |
737 | 2006.03.07 08:39 | close | 368 | 0.20 | 1.1425 | 1.1566 | 1.1410 | 8.75 | 14722.56 |
738 | 2006.03.07 08:39 | close | 367 | 0.10 | 1.1426 | 1.1566 | 1.1395 | -9.63 | 14712.93 |
739 | 2006.03.07 08:39 | buy | 370 | 0.10 | 1.1426 | 1.1275 | 1.1446 | ||
740 | 2006.03.07 09:00 | t/p | 370 | 0.10 | 1.1446 | 1.1275 | 1.1446 | 17.47 | 14730.40 |
741 | 2006.03.07 09:00 | buy | 371 | 0.10 | 1.1449 | 1.1298 | 1.1469 | ||
742 | 2006.03.07 09:02 | t/p | 371 | 0.10 | 1.1469 | 1.1298 | 1.1469 | 17.44 | 14747.84 |
743 | 2006.03.07 09:02 | buy | 372 | 0.10 | 1.1472 | 1.1321 | 1.1492 | ||
744 | 2006.03.07 10:50 | buy | 373 | 0.20 | 1.1456 | 1.1320 | 1.1476 | ||
745 | 2006.03.07 10:59 | t/p | 373 | 0.20 | 1.1476 | 1.1320 | 1.1476 | 34.86 | 14782.70 |
746 | 2006.03.07 10:59 | close | 372 | 0.10 | 1.1476 | 1.1321 | 1.1492 | 3.49 | 14786.19 |
747 | 2006.03.07 11:00 | buy | 374 | 0.10 | 1.1480 | 1.1329 | 1.1500 | ||
748 | 2006.03.07 11:58 | buy | 375 | 0.20 | 1.1465 | 1.1329 | 1.1485 | ||
749 | 2006.03.07 13:27 | t/p | 375 | 0.20 | 1.1485 | 1.1329 | 1.1485 | 34.83 | 14821.02 |
750 | 2006.03.07 13:27 | close | 374 | 0.10 | 1.1485 | 1.1329 | 1.1500 | 4.35 | 14825.37 |
751 | 2006.03.07 13:27 | buy | 376 | 0.10 | 1.1487 | 1.1336 | 1.1507 | ||
752 | 2006.03.07 14:04 | t/p | 376 | 0.10 | 1.1507 | 1.1336 | 1.1507 | 17.38 | 14842.75 |
753 | 2006.03.07 14:04 | buy | 377 | 0.10 | 1.1510 | 1.1359 | 1.1530 | ||
754 | 2006.03.07 15:05 | buy | 378 | 0.20 | 1.1495 | 1.1359 | 1.1515 | ||
755 | 2006.03.08 02:39 | buy | 379 | 0.40 | 1.1479 | 1.1358 | 1.1499 | ||
756 | 2006.03.08 04:42 | t/p | 379 | 0.40 | 1.1499 | 1.1358 | 1.1499 | 69.57 | 14912.32 |
757 | 2006.03.08 04:42 | close | 378 | 0.20 | 1.1499 | 1.1359 | 1.1515 | 7.46 | 14919.78 |
758 | 2006.03.08 04:42 | close | 377 | 0.10 | 1.1500 | 1.1359 | 1.1530 | -8.45 | 14911.34 |
759 | 2006.03.08 04:42 | sell | 380 | 0.10 | 1.1502 | 1.1653 | 1.1482 | ||
760 | 2006.03.08 06:33 | sell | 381 | 0.20 | 1.1517 | 1.1653 | 1.1497 | ||
761 | 2006.03.08 07:05 | sell | 382 | 0.40 | 1.1532 | 1.1653 | 1.1512 | ||
762 | 2006.03.08 11:15 | sell | 383 | 0.80 | 1.1547 | 1.1653 | 1.1527 | ||
763 | 2006.03.08 11:24 | sell | 384 | 1.60 | 1.1562 | 1.1653 | 1.1542 | ||
764 | 2006.03.08 12:39 | sell | 385 | 3.20 | 1.1578 | 1.1654 | 1.1558 | ||
765 | 2006.03.08 16:01 | t/p | 385 | 3.20 | 1.1558 | 1.1654 | 1.1558 | 553.73 | 15465.07 |
766 | 2006.03.08 16:01 | close | 384 | 1.60 | 1.1558 | 1.1653 | 1.1542 | 55.37 | 15520.44 |
767 | 2006.03.08 16:01 | close | 383 | 0.80 | 1.1557 | 1.1653 | 1.1527 | -69.22 | 15451.22 |
768 | 2006.03.08 16:01 | close | 382 | 0.40 | 1.1558 | 1.1653 | 1.1512 | -89.98 | 15361.24 |
769 | 2006.03.08 16:02 | close | 381 | 0.20 | 1.1559 | 1.1653 | 1.1497 | -72.67 | 15288.57 |
770 | 2006.03.08 16:02 | close | 380 | 0.10 | 1.1561 | 1.1653 | 1.1482 | -51.03 | 15237.54 |
771 | 2006.03.08 16:02 | sell | 386 | 0.10 | 1.1556 | 1.1707 | 1.1536 | ||
772 | 2006.03.09 03:21 | t/p | 386 | 0.10 | 1.1536 | 1.1707 | 1.1536 | 16.43 | 15253.96 |
773 | 2006.03.09 03:21 | sell | 387 | 0.10 | 1.1533 | 1.1684 | 1.1513 | ||
774 | 2006.03.09 07:14 | sell | 388 | 0.20 | 1.1549 | 1.1685 | 1.1529 | ||
775 | 2006.03.09 08:06 | sell | 389 | 0.40 | 1.1564 | 1.1685 | 1.1544 | ||
776 | 2006.03.09 08:38 | sell | 390 | 0.80 | 1.1580 | 1.1686 | 1.1560 | ||
777 | 2006.03.09 08:50 | sell | 391 | 1.60 | 1.1596 | 1.1687 | 1.1576 | ||
778 | 2006.03.09 09:15 | sell | 392 | 3.20 | 1.1611 | 1.1687 | 1.1591 | ||
779 | 2006.03.09 10:20 | t/p | 392 | 3.20 | 1.1591 | 1.1687 | 1.1591 | 552.15 | 15806.11 |
780 | 2006.03.09 10:20 | close | 391 | 1.60 | 1.1591 | 1.1687 | 1.1576 | 69.02 | 15875.13 |
781 | 2006.03.09 10:20 | close | 390 | 0.80 | 1.1592 | 1.1686 | 1.1560 | -82.82 | 15792.31 |
782 | 2006.03.09 10:20 | close | 389 | 0.40 | 1.1591 | 1.1685 | 1.1544 | -93.18 | 15699.13 |
783 | 2006.03.09 10:20 | close | 388 | 0.20 | 1.1592 | 1.1685 | 1.1529 | -74.19 | 15624.94 |
784 | 2006.03.09 10:21 | close | 387 | 0.10 | 1.1591 | 1.1684 | 1.1513 | -50.04 | 15574.90 |
785 | 2006.03.09 10:21 | buy | 393 | 0.10 | 1.1591 | 1.1440 | 1.1611 | ||
786 | 2006.03.09 13:59 | t/p | 393 | 0.10 | 1.1611 | 1.1440 | 1.1611 | 17.23 | 15592.13 |
787 | 2006.03.09 13:59 | buy | 394 | 0.10 | 1.1614 | 1.1463 | 1.1634 | ||
788 | 2006.03.09 20:26 | buy | 395 | 0.20 | 1.1599 | 1.1463 | 1.1619 | ||
789 | 2006.03.10 05:51 | t/p | 395 | 0.20 | 1.1619 | 1.1463 | 1.1619 | 34.93 | 15627.07 |
790 | 2006.03.10 05:51 | close | 394 | 0.10 | 1.1619 | 1.1463 | 1.1634 | 4.55 | 15631.62 |
791 | 2006.03.10 05:51 | buy | 396 | 0.10 | 1.1621 | 1.1470 | 1.1641 | ||
792 | 2006.03.10 08:30 | t/p | 396 | 0.10 | 1.1641 | 1.1470 | 1.1641 | 17.18 | 15648.80 |
793 | 2006.03.10 08:30 | buy | 397 | 0.10 | 1.1644 | 1.1493 | 1.1664 | ||
794 | 2006.03.10 08:35 | buy | 398 | 0.20 | 1.1628 | 1.1492 | 1.1648 | ||
795 | 2006.03.10 08:48 | t/p | 398 | 0.20 | 1.1648 | 1.1492 | 1.1648 | 34.34 | 15683.14 |
796 | 2006.03.10 08:48 | close | 397 | 0.10 | 1.1648 | 1.1493 | 1.1664 | 3.43 | 15686.57 |
797 | 2006.03.10 08:48 | buy | 399 | 0.10 | 1.1650 | 1.1499 | 1.1670 | ||
798 | 2006.03.10 08:57 | buy | 400 | 0.20 | 1.1635 | 1.1499 | 1.1655 | ||
799 | 2006.03.10 09:14 | buy | 401 | 0.40 | 1.1620 | 1.1499 | 1.1640 | ||
800 | 2006.03.10 09:34 | t/p | 401 | 0.40 | 1.1640 | 1.1499 | 1.1640 | 68.73 | 15755.30 |
801 | 2006.03.10 09:34 | close | 400 | 0.20 | 1.1640 | 1.1499 | 1.1655 | 8.59 | 15763.89 |
802 | 2006.03.10 09:34 | close | 399 | 0.10 | 1.1641 | 1.1499 | 1.1670 | -7.73 | 15756.16 |
803 | 2006.03.10 09:34 | buy | 402 | 0.10 | 1.1644 | 1.1493 | 1.1664 | ||
804 | 2006.03.10 10:06 | buy | 403 | 0.20 | 1.1628 | 1.1492 | 1.1648 | ||
805 | 2006.03.10 10:49 | buy | 404 | 0.40 | 1.1613 | 1.1492 | 1.1633 | ||
806 | 2006.03.10 11:30 | buy | 405 | 0.80 | 1.1598 | 1.1492 | 1.1618 | ||
807 | 2006.03.12 20:06 | t/p | 405 | 0.80 | 1.1618 | 1.1492 | 1.1618 | 137.70 | 15893.86 |
808 | 2006.03.12 20:06 | close | 404 | 0.40 | 1.1619 | 1.1492 | 1.1633 | 20.66 | 15914.52 |
809 | 2006.03.12 20:06 | close | 403 | 0.20 | 1.1620 | 1.1492 | 1.1648 | -13.77 | 15900.75 |
810 | 2006.03.12 20:06 | close | 402 | 0.10 | 1.1619 | 1.1493 | 1.1664 | -21.52 | 15879.23 |
811 | 2006.03.12 20:06 | buy | 406 | 0.10 | 1.1621 | 1.1470 | 1.1641 | ||
812 | 2006.03.12 20:28 | buy | 407 | 0.20 | 1.1606 | 1.1470 | 1.1626 | ||
813 | 2006.03.13 08:49 | t/p | 407 | 0.20 | 1.1626 | 1.1470 | 1.1626 | 34.91 | 15914.14 |
814 | 2006.03.13 08:49 | close | 406 | 0.10 | 1.1626 | 1.1470 | 1.1641 | 4.55 | 15918.69 |
815 | 2006.03.13 08:49 | buy | 408 | 0.10 | 1.1630 | 1.1479 | 1.1650 | ||
816 | 2006.03.13 11:09 | buy | 409 | 0.20 | 1.1615 | 1.1479 | 1.1635 | ||
817 | 2006.03.13 12:56 | buy | 410 | 0.40 | 1.1600 | 1.1479 | 1.1620 | ||
818 | 2006.03.13 14:47 | buy | 411 | 0.80 | 1.1585 | 1.1479 | 1.1605 | ||
819 | 2006.03.13 18:19 | buy | 412 | 1.60 | 1.1569 | 1.1478 | 1.1589 | ||
820 | 2006.03.14 03:25 | t/p | 412 | 1.60 | 1.1589 | 1.1478 | 1.1589 | 280.14 | 16198.83 |
821 | 2006.03.14 03:25 | close | 411 | 0.80 | 1.1589 | 1.1479 | 1.1605 | 29.62 | 16228.46 |
822 | 2006.03.14 03:25 | close | 410 | 0.40 | 1.1590 | 1.1479 | 1.1620 | -33.50 | 16194.95 |
823 | 2006.03.14 03:25 | close | 409 | 0.20 | 1.1589 | 1.1479 | 1.1635 | -44.37 | 16150.58 |
824 | 2006.03.14 03:25 | close | 408 | 0.10 | 1.1588 | 1.1479 | 1.1650 | -35.99 | 16114.60 |
825 | 2006.03.14 03:25 | buy | 413 | 0.10 | 1.1592 | 1.1441 | 1.1612 | ||
826 | 2006.03.14 04:37 | t/p | 413 | 0.10 | 1.1612 | 1.1441 | 1.1612 | 17.22 | 16131.82 |
827 | 2006.03.14 04:37 | buy | 414 | 0.10 | 1.1615 | 1.1464 | 1.1635 | ||
828 | 2006.03.14 04:47 | buy | 415 | 0.20 | 1.1600 | 1.1464 | 1.1620 | ||
829 | 2006.03.14 08:51 | buy | 416 | 0.40 | 1.1584 | 1.1463 | 1.1604 | ||
830 | 2006.03.14 10:01 | buy | 417 | 0.80 | 1.1568 | 1.1462 | 1.1588 | ||
831 | 2006.03.14 10:58 | buy | 418 | 1.60 | 1.1553 | 1.1462 | 1.1573 | ||
832 | 2006.03.14 16:58 | t/p | 418 | 1.60 | 1.1573 | 1.1462 | 1.1573 | 276.51 | 16408.33 |
833 | 2006.03.14 16:58 | close | 417 | 0.80 | 1.1573 | 1.1462 | 1.1588 | 34.56 | 16442.89 |
834 | 2006.03.14 17:16 | close | 416 | 0.40 | 1.1573 | 1.1463 | 1.1604 | -38.02 | 16404.87 |
835 | 2006.03.14 17:20 | close | 415 | 0.20 | 1.1574 | 1.1464 | 1.1620 | -44.93 | 16359.94 |
836 | 2006.03.14 17:29 | close | 414 | 0.10 | 1.1573 | 1.1464 | 1.1635 | -36.29 | 16323.65 |
837 | 2006.03.14 17:35 | buy | 419 | 0.10 | 1.1577 | 1.1426 | 1.1597 | ||
838 | 2006.03.14 20:02 | buy | 420 | 0.20 | 1.1562 | 1.1426 | 1.1582 | ||
839 | 2006.03.15 02:45 | buy | 421 | 0.40 | 1.1546 | 1.1425 | 1.1566 | ||
840 | 2006.03.15 09:24 | buy | 422 | 0.80 | 1.1531 | 1.1425 | 1.1551 | ||
841 | 2006.03.15 11:59 | t/p | 422 | 0.80 | 1.1551 | 1.1425 | 1.1551 | 138.52 | 16462.17 |
842 | 2006.03.15 11:59 | close | 421 | 0.40 | 1.1551 | 1.1425 | 1.1566 | 17.31 | 16479.48 |
843 | 2006.03.15 11:59 | close | 420 | 0.20 | 1.1552 | 1.1426 | 1.1582 | -16.81 | 16462.67 |
844 | 2006.03.15 11:59 | close | 419 | 0.10 | 1.1551 | 1.1426 | 1.1597 | -22.26 | 16440.41 |
845 | 2006.03.15 11:59 | buy | 423 | 0.10 | 1.1554 | 1.1403 | 1.1574 | ||
846 | 2006.03.16 06:14 | t/p | 423 | 0.10 | 1.1574 | 1.1403 | 1.1574 | 18.03 | 16458.44 |
847 | 2006.03.16 06:14 | buy | 424 | 0.10 | 1.1577 | 1.1426 | 1.1597 | ||
848 | 2006.03.16 07:02 | t/p | 424 | 0.10 | 1.1597 | 1.1426 | 1.1597 | 17.25 | 16475.69 |
849 | 2006.03.16 07:02 | buy | 425 | 0.10 | 1.1600 | 1.1449 | 1.1620 | ||
850 | 2006.03.16 07:29 | buy | 426 | 0.20 | 1.1585 | 1.1449 | 1.1605 | ||
851 | 2006.03.16 08:33 | buy | 427 | 0.40 | 1.1569 | 1.1448 | 1.1589 | ||
852 | 2006.03.16 08:42 | buy | 428 | 0.80 | 1.1554 | 1.1448 | 1.1574 | ||
853 | 2006.03.16 09:39 | buy | 429 | 1.60 | 1.1539 | 1.1448 | 1.1559 | ||
854 | 2006.03.16 09:54 | buy | 430 | 3.20 | 1.1524 | 1.1448 | 1.1544 | ||
855 | 2006.03.17 00:04 | t/p | 430 | 3.20 | 1.1544 | 1.1448 | 1.1544 | 562.29 | 17037.99 |
856 | 2006.03.17 00:04 | close | 429 | 1.60 | 1.1547 | 1.1448 | 1.1559 | 114.87 | 17152.86 |
857 | 2006.03.17 00:05 | close | 428 | 0.80 | 1.1548 | 1.1448 | 1.1574 | -39.56 | 17113.30 |
858 | 2006.03.17 00:06 | close | 427 | 0.40 | 1.1547 | 1.1448 | 1.1589 | -75.20 | 17038.10 |
859 | 2006.03.17 00:12 | close | 426 | 0.20 | 1.1548 | 1.1449 | 1.1605 | -63.58 | 16974.52 |
860 | 2006.03.17 00:13 | close | 425 | 0.10 | 1.1549 | 1.1449 | 1.1620 | -43.91 | 16930.61 |
861 | 2006.03.17 00:13 | buy | 431 | 0.10 | 1.1553 | 1.1402 | 1.1573 | ||
862 | 2006.03.17 06:19 | t/p | 431 | 0.10 | 1.1573 | 1.1402 | 1.1573 | 17.28 | 16947.89 |
863 | 2006.03.17 06:19 | buy | 432 | 0.10 | 1.1576 | 1.1425 | 1.1596 | ||
864 | 2006.03.17 06:45 | buy | 433 | 0.20 | 1.1561 | 1.1425 | 1.1581 | ||
865 | 2006.03.17 08:30 | buy | 434 | 0.40 | 1.1545 | 1.1424 | 1.1565 | ||
866 | 2006.03.17 09:08 | t/p | 434 | 0.40 | 1.1565 | 1.1424 | 1.1565 | 69.17 | 17017.06 |
867 | 2006.03.17 09:08 | close | 433 | 0.20 | 1.1566 | 1.1425 | 1.1581 | 8.65 | 17025.71 |
868 | 2006.03.17 09:08 | close | 432 | 0.10 | 1.1566 | 1.1425 | 1.1596 | -8.65 | 17017.06 |
869 | 2006.03.17 09:08 | buy | 435 | 0.10 | 1.1570 | 1.1419 | 1.1590 | ||
870 | 2006.03.17 09:42 | t/p | 435 | 0.10 | 1.1590 | 1.1419 | 1.1590 | 17.26 | 17034.32 |
871 | 2006.03.17 09:42 | buy | 436 | 0.10 | 1.1593 | 1.1442 | 1.1613 | ||
872 | 2006.03.17 09:46 | t/p | 436 | 0.10 | 1.1613 | 1.1442 | 1.1613 | 17.22 | 17051.54 |
873 | 2006.03.17 09:46 | buy | 437 | 0.10 | 1.1616 | 1.1465 | 1.1636 | ||
874 | 2006.03.17 09:53 | buy | 438 | 0.20 | 1.1601 | 1.1465 | 1.1621 | ||
875 | 2006.03.17 10:16 | buy | 439 | 0.40 | 1.1585 | 1.1464 | 1.1605 | ||
876 | 2006.03.17 11:03 | buy | 440 | 0.80 | 1.1569 | 1.1463 | 1.1589 | ||
877 | 2006.03.17 12:54 | t/p | 440 | 0.80 | 1.1589 | 1.1463 | 1.1589 | 138.06 | 17189.60 |
878 | 2006.03.17 12:54 | close | 439 | 0.40 | 1.1589 | 1.1464 | 1.1605 | 13.81 | 17203.41 |
879 | 2006.03.17 12:54 | close | 438 | 0.20 | 1.1590 | 1.1465 | 1.1621 | -18.98 | 17184.43 |
880 | 2006.03.17 12:54 | close | 437 | 0.10 | 1.1589 | 1.1465 | 1.1636 | -23.30 | 17161.13 |
881 | 2006.03.17 12:55 | buy | 441 | 0.10 | 1.1591 | 1.1440 | 1.1611 | ||
882 | 2006.03.17 16:25 | buy | 442 | 0.20 | 1.1575 | 1.1439 | 1.1595 | ||
883 | 2006.03.19 17:17 | t/p | 442 | 0.20 | 1.1595 | 1.1439 | 1.1595 | 34.50 | 17195.63 |
884 | 2006.03.19 17:17 | close | 441 | 0.10 | 1.1595 | 1.1440 | 1.1611 | 3.45 | 17199.08 |
885 | 2006.03.19 17:18 | sell | 443 | 0.10 | 1.1594 | 1.1745 | 1.1574 | ||
886 | 2006.03.19 20:25 | sell | 444 | 0.20 | 1.1609 | 1.1745 | 1.1589 | ||
887 | 2006.03.20 00:20 | t/p | 444 | 0.20 | 1.1589 | 1.1745 | 1.1589 | 33.90 | 17232.98 |
888 | 2006.03.20 00:20 | close | 443 | 0.10 | 1.1588 | 1.1745 | 1.1574 | 4.88 | 17237.86 |
889 | 2006.03.20 00:20 | sell | 445 | 0.10 | 1.1587 | 1.1738 | 1.1567 | ||
890 | 2006.03.20 02:42 | sell | 446 | 0.20 | 1.1602 | 1.1738 | 1.1582 | ||
891 | 2006.03.20 04:32 | sell | 447 | 0.40 | 1.1619 | 1.1740 | 1.1599 | ||
892 | 2006.03.20 04:42 | sell | 448 | 0.80 | 1.1634 | 1.1740 | 1.1614 | ||
893 | 2006.03.20 07:46 | sell | 449 | 1.60 | 1.1650 | 1.1741 | 1.1630 | ||
894 | 2006.03.20 07:50 | sell | 450 | 3.20 | 1.1665 | 1.1741 | 1.1645 | ||
895 | 2006.03.20 11:14 | t/p | 450 | 3.20 | 1.1645 | 1.1741 | 1.1645 | 549.59 | 17787.45 |
896 | 2006.03.20 11:14 | close | 449 | 1.60 | 1.1645 | 1.1741 | 1.1630 | 68.70 | 17856.15 |
897 | 2006.03.20 11:14 | close | 448 | 0.80 | 1.1646 | 1.1740 | 1.1614 | -82.43 | 17773.72 |
898 | 2006.03.20 11:14 | close | 447 | 0.40 | 1.1644 | 1.1740 | 1.1599 | -85.88 | 17687.84 |
899 | 2006.03.20 11:14 | close | 446 | 0.20 | 1.1643 | 1.1738 | 1.1582 | -70.43 | 17617.41 |
900 | 2006.03.20 11:14 | close | 445 | 0.10 | 1.1644 | 1.1738 | 1.1567 | -48.95 | 17568.46 |
901 | 2006.03.20 11:14 | sell | 451 | 0.10 | 1.1639 | 1.1790 | 1.1619 | ||
902 | 2006.03.20 11:32 | t/p | 451 | 0.10 | 1.1619 | 1.1790 | 1.1619 | 17.22 | 17585.68 |
903 | 2006.03.20 11:32 | sell | 452 | 0.10 | 1.1615 | 1.1766 | 1.1595 | ||
904 | 2006.03.20 16:08 | t/p | 452 | 0.10 | 1.1595 | 1.1766 | 1.1595 | 17.25 | 17602.93 |
905 | 2006.03.20 16:08 | sell | 453 | 0.10 | 1.1592 | 1.1743 | 1.1572 | ||
906 | 2006.03.20 17:05 | sell | 454 | 0.20 | 1.1613 | 1.1749 | 1.1593 | ||
907 | 2006.03.20 18:03 | t/p | 454 | 0.20 | 1.1593 | 1.1749 | 1.1593 | 34.50 | 17637.43 |
908 | 2006.03.20 18:03 | close | 453 | 0.10 | 1.1593 | 1.1743 | 1.1572 | -0.86 | 17636.57 |
909 | 2006.03.20 18:03 | sell | 455 | 0.10 | 1.1589 | 1.1740 | 1.1569 | ||
910 | 2006.03.20 19:29 | sell | 456 | 0.20 | 1.1604 | 1.1740 | 1.1584 | ||
911 | 2006.03.21 02:37 | sell | 457 | 0.40 | 1.1620 | 1.1741 | 1.1600 | ||
912 | 2006.03.21 03:20 | sell | 458 | 0.80 | 1.1635 | 1.1741 | 1.1615 | ||
913 | 2006.03.21 09:01 | sell | 459 | 1.60 | 1.1650 | 1.1741 | 1.1630 | ||
914 | 2006.03.21 12:21 | t/p | 459 | 1.60 | 1.1630 | 1.1741 | 1.1630 | 275.20 | 17911.77 |
915 | 2006.03.21 12:21 | close | 458 | 0.80 | 1.1628 | 1.1741 | 1.1615 | 48.16 | 17959.93 |
916 | 2006.03.21 12:21 | close | 457 | 0.40 | 1.1626 | 1.1741 | 1.1600 | -20.64 | 17939.29 |
917 | 2006.03.21 12:21 | close | 456 | 0.20 | 1.1625 | 1.1740 | 1.1584 | -36.74 | 17902.55 |
918 | 2006.03.21 12:21 | close | 455 | 0.10 | 1.1624 | 1.1740 | 1.1569 | -30.41 | 17872.14 |
919 | 2006.03.21 12:21 | sell | 460 | 0.10 | 1.1619 | 1.1770 | 1.1599 | ||
920 | 2006.03.21 12:34 | sell | 461 | 0.20 | 1.1634 | 1.1770 | 1.1614 | ||
921 | 2006.03.21 12:58 | sell | 462 | 0.40 | 1.1649 | 1.1770 | 1.1629 | ||
922 | 2006.03.21 13:57 | t/p | 462 | 0.40 | 1.1629 | 1.1770 | 1.1629 | 68.79 | 17940.93 |
923 | 2006.03.21 13:57 | close | 461 | 0.20 | 1.1629 | 1.1770 | 1.1614 | 8.60 | 17949.53 |
924 | 2006.03.21 13:57 | close | 460 | 0.10 | 1.1628 | 1.1770 | 1.1599 | -7.74 | 17941.79 |
925 | 2006.03.21 13:57 | sell | 463 | 0.10 | 1.1624 | 1.1775 | 1.1604 | ||
926 | 2006.03.21 15:52 | sell | 464 | 0.20 | 1.1640 | 1.1776 | 1.1620 | ||
927 | 2006.03.21 23:52 | sell | 465 | 0.40 | 1.1655 | 1.1776 | 1.1635 | ||
928 | 2006.03.22 03:18 | sell | 466 | 0.80 | 1.1670 | 1.1776 | 1.1650 | ||
929 | 2006.03.22 04:16 | sell | 467 | 1.60 | 1.1685 | 1.1776 | 1.1665 | ||
930 | 2006.03.22 04:26 | sell | 468 | 3.20 | 1.1701 | 1.1777 | 1.1681 | ||
931 | 2006.03.22 08:07 | sell | 469 | 6.40 | 1.1716 | 1.1777 | 1.1696 | ||
932 | 2006.03.22 08:24 | t/p | 469 | 6.40 | 1.1696 | 1.1777 | 1.1696 | 1094.49 | 19036.28 |
933 | 2006.03.22 08:24 | close | 468 | 3.20 | 1.1695 | 1.1777 | 1.1681 | 164.17 | 19200.45 |
934 | 2006.03.22 08:24 | close | 467 | 1.60 | 1.1696 | 1.1776 | 1.1665 | -150.48 | 19049.97 |
935 | 2006.03.22 08:24 | close | 466 | 0.80 | 1.1697 | 1.1776 | 1.1650 | -184.66 | 18865.31 |
936 | 2006.03.22 08:24 | close | 465 | 0.40 | 1.1696 | 1.1776 | 1.1635 | -141.43 | 18723.87 |
937 | 2006.03.22 08:24 | close | 464 | 0.20 | 1.1695 | 1.1776 | 1.1620 | -94.67 | 18629.21 |
938 | 2006.03.22 08:24 | close | 463 | 0.10 | 1.1694 | 1.1775 | 1.1604 | -60.16 | 18569.04 |
939 | 2006.03.22 08:24 | buy | 470 | 0.10 | 1.1694 | 1.1543 | 1.1714 | ||
940 | 2006.03.22 08:48 | buy | 471 | 0.20 | 1.1679 | 1.1543 | 1.1699 | ||
941 | 2006.03.22 10:18 | buy | 472 | 0.40 | 1.1664 | 1.1543 | 1.1684 | ||
942 | 2006.03.22 11:22 | buy | 473 | 0.80 | 1.1648 | 1.1542 | 1.1668 | ||
943 | 2006.03.22 12:12 | buy | 474 | 1.60 | 1.1633 | 1.1542 | 1.1653 | ||
944 | 2006.03.22 12:37 | t/p | 474 | 1.60 | 1.1653 | 1.1542 | 1.1653 | 274.61 | 18843.65 |
945 | 2006.03.22 12:37 | close | 473 | 0.80 | 1.1653 | 1.1542 | 1.1668 | 34.33 | 18877.98 |
946 | 2006.03.22 12:38 | close | 472 | 0.40 | 1.1652 | 1.1543 | 1.1684 | -41.19 | 18836.79 |
947 | 2006.03.22 12:38 | close | 471 | 0.20 | 1.1651 | 1.1543 | 1.1699 | -48.06 | 18788.73 |
948 | 2006.03.22 12:38 | close | 470 | 0.10 | 1.1650 | 1.1543 | 1.1714 | -37.77 | 18750.96 |
949 | 2006.03.22 12:38 | sell | 475 | 0.10 | 1.1651 | 1.1802 | 1.1631 | ||
950 | 2006.03.22 17:58 | sell | 476 | 0.20 | 1.1666 | 1.1802 | 1.1646 | ||
951 | 2006.03.23 05:20 | t/p | 476 | 0.20 | 1.1646 | 1.1802 | 1.1646 | 32.53 | 18783.49 |
952 | 2006.03.23 05:20 | close | 475 | 0.10 | 1.1646 | 1.1802 | 1.1631 | 3.38 | 18786.87 |
953 | 2006.03.23 05:20 | sell | 477 | 0.10 | 1.1644 | 1.1795 | 1.1624 | ||
954 | 2006.03.23 05:30 | sell | 478 | 0.20 | 1.1660 | 1.1796 | 1.1640 | ||
955 | 2006.03.23 10:10 | sell | 479 | 0.40 | 1.1676 | 1.1797 | 1.1656 | ||
956 | 2006.03.23 10:13 | sell | 480 | 0.80 | 1.1691 | 1.1797 | 1.1671 | ||
957 | 2006.03.23 10:51 | t/p | 480 | 0.80 | 1.1671 | 1.1797 | 1.1671 | 137.09 | 18923.96 |
958 | 2006.03.23 10:51 | close | 479 | 0.40 | 1.1671 | 1.1797 | 1.1656 | 17.14 | 18941.10 |
959 | 2006.03.23 10:51 | close | 478 | 0.20 | 1.1670 | 1.1796 | 1.1640 | -17.14 | 18923.96 |
960 | 2006.03.23 10:51 | close | 477 | 0.10 | 1.1671 | 1.1795 | 1.1624 | -23.13 | 18900.83 |
961 | 2006.03.23 10:51 | buy | 481 | 0.10 | 1.1670 | 1.1519 | 1.1690 | ||
962 | 2006.03.23 12:11 | buy | 482 | 0.20 | 1.1655 | 1.1519 | 1.1675 | ||
963 | 2006.03.24 03:09 | t/p | 482 | 0.20 | 1.1675 | 1.1519 | 1.1675 | 34.76 | 18935.59 |
964 | 2006.03.24 03:09 | close | 481 | 0.10 | 1.1675 | 1.1519 | 1.1690 | 4.53 | 18940.12 |
965 | 2006.03.24 03:09 | buy | 483 | 0.10 | 1.1679 | 1.1528 | 1.1699 | ||
966 | 2006.03.24 04:17 | buy | 484 | 0.20 | 1.1664 | 1.1528 | 1.1684 | ||
967 | 2006.03.24 05:10 | t/p | 484 | 0.20 | 1.1684 | 1.1528 | 1.1684 | 34.23 | 18974.35 |
968 | 2006.03.24 05:10 | close | 483 | 0.10 | 1.1684 | 1.1528 | 1.1699 | 4.28 | 18978.63 |
969 | 2006.03.24 05:10 | buy | 485 | 0.10 | 1.1686 | 1.1535 | 1.1706 | ||
970 | 2006.03.24 06:03 | buy | 486 | 0.20 | 1.1670 | 1.1534 | 1.1690 | ||
971 | 2006.03.24 06:27 | t/p | 486 | 0.20 | 1.1690 | 1.1534 | 1.1690 | 34.22 | 19012.85 |
972 | 2006.03.24 06:27 | close | 485 | 0.10 | 1.1690 | 1.1535 | 1.1706 | 3.42 | 19016.27 |
973 | 2006.03.24 06:27 | buy | 487 | 0.10 | 1.1694 | 1.1543 | 1.1714 | ||
974 | 2006.03.24 08:25 | buy | 488 | 0.20 | 1.1679 | 1.1543 | 1.1699 | ||
975 | 2006.03.24 08:39 | buy | 489 | 0.40 | 1.1664 | 1.1543 | 1.1684 | ||
976 | 2006.03.24 09:53 | t/p | 489 | 0.40 | 1.1684 | 1.1543 | 1.1684 | 68.47 | 19084.74 |
977 | 2006.03.24 09:53 | close | 488 | 0.20 | 1.1684 | 1.1543 | 1.1699 | 8.56 | 19093.30 |
978 | 2006.03.24 09:53 | close | 487 | 0.10 | 1.1683 | 1.1543 | 1.1714 | -9.42 | 19083.88 |
979 | 2006.03.24 09:53 | sell | 490 | 0.10 | 1.1684 | 1.1835 | 1.1664 | ||
980 | 2006.03.24 10:12 | t/p | 490 | 0.10 | 1.1664 | 1.1835 | 1.1664 | 17.15 | 19101.03 |
981 | 2006.03.24 10:12 | sell | 491 | 0.10 | 1.1660 | 1.1811 | 1.1640 | ||
982 | 2006.03.24 10:24 | sell | 492 | 0.20 | 1.1675 | 1.1811 | 1.1655 | ||
983 | 2006.03.27 00:57 | sell | 493 | 0.40 | 1.1690 | 1.1811 | 1.1670 | ||
984 | 2006.03.27 04:04 | sell | 494 | 0.80 | 1.1706 | 1.1812 | 1.1686 | ||
985 | 2006.03.27 07:06 | sell | 495 | 1.60 | 1.1723 | 1.1814 | 1.1703 | ||
986 | 2006.03.27 08:58 | t/p | 495 | 1.60 | 1.1703 | 1.1814 | 1.1703 | 273.43 | 19374.46 |
987 | 2006.03.27 08:58 | close | 494 | 0.80 | 1.1703 | 1.1812 | 1.1686 | 20.51 | 19394.97 |
988 | 2006.03.27 08:58 | close | 493 | 0.40 | 1.1704 | 1.1811 | 1.1670 | -47.85 | 19347.12 |
989 | 2006.03.27 08:58 | close | 492 | 0.20 | 1.1703 | 1.1811 | 1.1655 | -48.46 | 19298.67 |
990 | 2006.03.27 08:58 | close | 491 | 0.10 | 1.1702 | 1.1811 | 1.1640 | -36.19 | 19262.47 |
991 | 2006.03.27 08:58 | buy | 496 | 0.10 | 1.1701 | 1.1550 | 1.1721 | ||
992 | 2006.03.27 10:36 | buy | 497 | 0.20 | 1.1686 | 1.1550 | 1.1706 | ||
993 | 2006.03.28 01:55 | buy | 498 | 0.40 | 1.1670 | 1.1549 | 1.1690 | ||
994 | 2006.03.28 02:05 | buy | 499 | 0.80 | 1.1655 | 1.1549 | 1.1675 | ||
995 | 2006.03.28 09:29 | t/p | 499 | 0.80 | 1.1675 | 1.1549 | 1.1675 | 137.04 | 19399.51 |
996 | 2006.03.28 09:29 | close | 498 | 0.40 | 1.1675 | 1.1549 | 1.1690 | 17.13 | 19416.64 |
997 | 2006.03.28 09:29 | close | 497 | 0.20 | 1.1676 | 1.1550 | 1.1706 | -16.63 | 19400.02 |
998 | 2006.03.28 09:29 | close | 496 | 0.10 | 1.1677 | 1.1550 | 1.1721 | -20.30 | 19379.72 |
999 | 2006.03.28 09:29 | buy | 500 | 0.10 | 1.1681 | 1.1530 | 1.1701 | ||
1000 | 2006.03.28 10:00 | t/p | 500 | 0.10 | 1.1701 | 1.1530 | 1.1701 | 17.09 | 19396.81 |
1001 | 2006.03.28 10:00 | buy | 501 | 0.10 | 1.1704 | 1.1553 | 1.1724 | ||
1002 | 2006.03.28 12:26 | buy | 502 | 0.20 | 1.1688 | 1.1552 | 1.1708 | ||
1003 | 2006.03.28 14:43 | t/p | 502 | 0.20 | 1.1708 | 1.1552 | 1.1708 | 34.16 | 19430.97 |
1004 | 2006.03.28 14:43 | close | 501 | 0.10 | 1.1708 | 1.1553 | 1.1724 | 3.42 | 19434.39 |
1005 | 2006.03.28 14:44 | buy | 503 | 0.10 | 1.1712 | 1.1561 | 1.1732 | ||
1006 | 2006.03.28 15:25 | buy | 504 | 0.20 | 1.1697 | 1.1561 | 1.1717 | ||
1007 | 2006.03.29 02:12 | t/p | 504 | 0.20 | 1.1717 | 1.1561 | 1.1717 | 34.64 | 19469.03 |
1008 | 2006.03.29 02:12 | close | 503 | 0.10 | 1.1717 | 1.1561 | 1.1732 | 4.52 | 19473.55 |
1009 | 2006.03.29 02:13 | buy | 505 | 0.10 | 1.1721 | 1.1570 | 1.1741 | ||
1010 | 2006.03.29 02:45 | t/p | 505 | 0.10 | 1.1741 | 1.1570 | 1.1741 | 17.03 | 19490.58 |
1011 | 2006.03.29 02:45 | buy | 506 | 0.10 | 1.1744 | 1.1593 | 1.1764 | ||
1012 | 2006.03.29 05:09 | buy | 507 | 0.20 | 1.1728 | 1.1592 | 1.1748 | ||
1013 | 2006.03.29 08:30 | buy | 508 | 0.40 | 1.1712 | 1.1591 | 1.1732 | ||
1014 | 2006.03.29 09:47 | t/p | 508 | 0.40 | 1.1732 | 1.1591 | 1.1732 | 68.19 | 19558.77 |
1015 | 2006.03.29 09:47 | close | 507 | 0.20 | 1.1732 | 1.1592 | 1.1748 | 6.82 | 19565.59 |
1016 | 2006.03.29 09:47 | close | 506 | 0.10 | 1.1733 | 1.1593 | 1.1764 | -9.38 | 19556.21 |
1017 | 2006.03.29 09:47 | sell | 509 | 0.10 | 1.1732 | 1.1883 | 1.1712 | ||
1018 | 2006.03.29 12:15 | t/p | 509 | 0.10 | 1.1712 | 1.1883 | 1.1712 | 17.08 | 19573.29 |
1019 | 2006.03.29 12:15 | sell | 510 | 0.10 | 1.1709 | 1.1860 | 1.1689 | ||
1020 | 2006.03.29 13:33 | sell | 511 | 0.20 | 1.1724 | 1.1860 | 1.1704 | ||
1021 | 2006.03.29 21:12 | t/p | 511 | 0.20 | 1.1704 | 1.1860 | 1.1704 | 34.18 | 19607.47 |
1022 | 2006.03.29 21:12 | close | 510 | 0.10 | 1.1704 | 1.1860 | 1.1689 | 4.27 | 19611.74 |
1023 | 2006.03.29 21:12 | sell | 512 | 0.10 | 1.1700 | 1.1851 | 1.1680 | ||
1024 | 2006.03.30 03:06 | t/p | 512 | 0.10 | 1.1680 | 1.1851 | 1.1680 | 16.21 | 19627.95 |
1025 | 2006.03.30 03:06 | sell | 513 | 0.10 | 1.1677 | 1.1828 | 1.1657 | ||
1026 | 2006.03.30 04:28 | t/p | 513 | 0.10 | 1.1657 | 1.1828 | 1.1657 | 17.16 | 19645.11 |
1027 | 2006.03.30 04:28 | sell | 514 | 0.10 | 1.1654 | 1.1805 | 1.1634 | ||
1028 | 2006.03.30 06:01 | sell | 515 | 0.20 | 1.1669 | 1.1805 | 1.1649 | ||
1029 | 2006.03.30 08:34 | t/p | 515 | 0.20 | 1.1649 | 1.1805 | 1.1649 | 34.34 | 19679.45 |
1030 | 2006.03.30 08:34 | close | 514 | 0.10 | 1.1649 | 1.1805 | 1.1634 | 4.29 | 19683.74 |
1031 | 2006.03.30 08:34 | sell | 516 | 0.10 | 1.1647 | 1.1798 | 1.1627 | ||
1032 | 2006.03.30 08:37 | t/p | 516 | 0.10 | 1.1627 | 1.1798 | 1.1627 | 17.20 | 19700.94 |
1033 | 2006.03.30 08:37 | sell | 517 | 0.10 | 1.1624 | 1.1775 | 1.1604 | ||
1034 | 2006.03.30 15:30 | t/p | 517 | 0.10 | 1.1604 | 1.1775 | 1.1604 | 17.24 | 19718.18 |
1035 | 2006.03.30 15:30 | sell | 518 | 0.10 | 1.1601 | 1.1752 | 1.1581 | ||
1036 | 2006.03.30 17:52 | t/p | 518 | 0.10 | 1.1581 | 1.1752 | 1.1581 | 17.27 | 19735.45 |
1037 | 2006.03.30 17:52 | sell | 519 | 0.10 | 1.1578 | 1.1729 | 1.1558 | ||
1038 | 2006.03.30 19:18 | sell | 520 | 0.20 | 1.1593 | 1.1729 | 1.1573 | ||
1039 | 2006.03.30 19:54 | sell | 521 | 0.40 | 1.1608 | 1.1729 | 1.1588 | ||
1040 | 2006.03.31 03:44 | sell | 522 | 0.80 | 1.1623 | 1.1729 | 1.1603 | ||
1041 | 2006.03.31 05:57 | sell | 523 | 1.60 | 1.1639 | 1.1730 | 1.1619 | ||
1042 | 2006.03.31 07:33 | t/p | 523 | 1.60 | 1.1619 | 1.1730 | 1.1619 | 275.44 | 20010.89 |
1043 | 2006.03.31 07:33 | close | 522 | 0.80 | 1.1618 | 1.1729 | 1.1603 | 34.43 | 20045.32 |
1044 | 2006.03.31 07:33 | close | 521 | 0.40 | 1.1616 | 1.1729 | 1.1588 | -28.76 | 20016.55 |
1045 | 2006.03.31 07:33 | close | 520 | 0.20 | 1.1615 | 1.1729 | 1.1573 | -38.49 | 19978.07 |
1046 | 2006.03.31 07:33 | close | 519 | 0.10 | 1.1618 | 1.1729 | 1.1558 | -34.73 | 19943.33 |
1047 | 2006.03.31 07:33 | buy | 524 | 0.10 | 1.1617 | 1.1466 | 1.1637 | ||
1048 | 2006.03.31 08:30 | t/p | 524 | 0.10 | 1.1637 | 1.1466 | 1.1637 | 17.19 | 19960.52 |
1049 | 2006.03.31 08:30 | buy | 525 | 0.10 | 1.1640 | 1.1489 | 1.1660 | ||
1050 | 2006.03.31 08:50 | t/p | 525 | 0.10 | 1.1660 | 1.1489 | 1.1660 | 17.15 | 19977.67 |
1051 | 2006.03.31 08:50 | buy | 526 | 0.10 | 1.1663 | 1.1512 | 1.1683 | ||
1052 | 2006.03.31 09:39 | t/p | 526 | 0.10 | 1.1683 | 1.1512 | 1.1683 | 17.12 | 19994.79 |
1053 | 2006.03.31 09:39 | buy | 527 | 0.10 | 1.1686 | 1.1535 | 1.1706 | ||
1054 | 2006.03.31 09:59 | buy | 528 | 0.20 | 1.1669 | 1.1533 | 1.1689 | ||
1055 | 2006.03.31 10:08 | buy | 529 | 0.40 | 1.1654 | 1.1533 | 1.1674 | ||
1056 | 2006.03.31 11:59 | t/p | 529 | 0.40 | 1.1674 | 1.1533 | 1.1674 | 68.53 | 20063.32 |
1057 | 2006.03.31 11:59 | close | 528 | 0.20 | 1.1674 | 1.1533 | 1.1689 | 8.57 | 20071.89 |
1058 | 2006.03.31 11:59 | close | 527 | 0.10 | 1.1673 | 1.1535 | 1.1706 | -11.14 | 20060.75 |
1059 | 2006.03.31 11:59 | buy | 530 | 0.10 | 1.1675 | 1.1524 | 1.1695 | ||
1060 | 2006.03.31 16:23 | t/p | 530 | 0.10 | 1.1695 | 1.1524 | 1.1695 | 17.10 | 20077.85 |
1061 | 2006.03.31 16:23 | buy | 531 | 0.10 | 1.1698 | 1.1547 | 1.1718 | ||
1062 | 2006.04.02 17:00 | buy | 532 | 0.20 | 1.1680 | 1.1544 | 1.1700 | ||
1063 | 2006.04.03 00:51 | t/p | 532 | 0.20 | 1.1700 | 1.1544 | 1.1700 | 34.69 | 20112.55 |
1064 | 2006.04.03 00:51 | close | 531 | 0.10 | 1.1700 | 1.1547 | 1.1718 | 1.96 | 20114.51 |
1065 | 2006.04.03 00:51 | sell | 533 | 0.10 | 1.1700 | 1.1851 | 1.1680 | ||
1066 | 2006.04.03 01:03 | sell | 534 | 0.20 | 1.1715 | 1.1851 | 1.1695 | ||
1067 | 2006.04.03 02:38 | sell | 535 | 0.40 | 1.1730 | 1.1851 | 1.1710 | ||
1068 | 2006.04.03 02:41 | sell | 536 | 0.80 | 1.1746 | 1.1852 | 1.1726 | ||
1069 | 2006.04.03 02:59 | sell | 537 | 1.60 | 1.1762 | 1.1853 | 1.1742 | ||
1070 | 2006.04.03 03:56 | t/p | 537 | 1.60 | 1.1742 | 1.1853 | 1.1742 | 272.53 | 20387.04 |
1071 | 2006.04.03 03:56 | close | 536 | 0.80 | 1.1742 | 1.1852 | 1.1726 | 27.25 | 20414.29 |
1072 | 2006.04.03 03:56 | close | 535 | 0.40 | 1.1741 | 1.1851 | 1.1710 | -37.48 | 20376.81 |
1073 | 2006.04.03 03:56 | close | 534 | 0.20 | 1.1740 | 1.1851 | 1.1695 | -42.59 | 20334.22 |
1074 | 2006.04.03 03:56 | close | 533 | 0.10 | 1.1739 | 1.1851 | 1.1680 | -33.22 | 20301.00 |
1075 | 2006.04.03 03:56 | buy | 538 | 0.10 | 1.1740 | 1.1589 | 1.1760 | ||
1076 | 2006.04.03 08:22 | t/p | 538 | 0.10 | 1.1760 | 1.1589 | 1.1760 | 17.01 | 20318.01 |
1077 | 2006.04.03 08:22 | sell | 539 | 0.10 | 1.1762 | 1.1913 | 1.1742 | ||
1078 | 2006.04.03 10:01 | t/p | 539 | 0.10 | 1.1742 | 1.1913 | 1.1742 | 17.03 | 20335.04 |
1079 | 2006.04.03 10:01 | sell | 540 | 0.10 | 1.1739 | 1.1890 | 1.1719 | ||
1080 | 2006.04.03 11:15 | t/p | 540 | 0.10 | 1.1719 | 1.1890 | 1.1719 | 17.07 | 20352.11 |
1081 | 2006.04.03 11:15 | sell | 541 | 0.10 | 1.1716 | 1.1867 | 1.1696 | ||
1082 | 2006.04.03 12:59 | sell | 542 | 0.20 | 1.1732 | 1.1868 | 1.1712 | ||
1083 | 2006.04.03 16:46 | t/p | 542 | 0.20 | 1.1712 | 1.1868 | 1.1712 | 34.15 | 20386.26 |
1084 | 2006.04.03 16:46 | close | 541 | 0.10 | 1.1712 | 1.1867 | 1.1696 | 3.42 | 20389.68 |
1085 | 2006.04.03 16:49 | sell | 543 | 0.10 | 1.1708 | 1.1859 | 1.1688 | ||
1086 | 2006.04.03 20:46 | sell | 544 | 0.20 | 1.1724 | 1.1860 | 1.1704 | ||
1087 | 2006.04.03 21:34 | sell | 545 | 0.40 | 1.1741 | 1.1862 | 1.1721 | ||
1088 | 2006.04.04 03:34 | t/p | 545 | 0.40 | 1.1721 | 1.1862 | 1.1721 | 67.04 | 20456.71 |
1089 | 2006.04.04 03:34 | close | 544 | 0.20 | 1.1721 | 1.1860 | 1.1704 | 4.51 | 20461.23 |
1090 | 2006.04.04 03:34 | close | 543 | 0.10 | 1.1720 | 1.1859 | 1.1688 | -10.54 | 20450.68 |
1091 | 2006.04.04 03:34 | buy | 546 | 0.10 | 1.1719 | 1.1568 | 1.1739 | ||
1092 | 2006.04.04 04:27 | t/p | 546 | 0.10 | 1.1739 | 1.1568 | 1.1739 | 17.04 | 20467.72 |
1093 | 2006.04.04 04:27 | sell | 547 | 0.10 | 1.1740 | 1.1891 | 1.1720 | ||
1094 | 2006.04.04 04:42 | t/p | 547 | 0.10 | 1.1720 | 1.1891 | 1.1720 | 17.06 | 20484.78 |
1095 | 2006.04.04 04:42 | sell | 548 | 0.10 | 1.1717 | 1.1868 | 1.1697 | ||
1096 | 2006.04.04 05:44 | t/p | 548 | 0.10 | 1.1697 | 1.1868 | 1.1697 | 17.10 | 20501.88 |
1097 | 2006.04.04 05:44 | sell | 549 | 0.10 | 1.1694 | 1.1845 | 1.1674 | ||
1098 | 2006.04.04 05:57 | sell | 550 | 0.20 | 1.1709 | 1.1845 | 1.1689 | ||
1099 | 2006.04.04 08:02 | t/p | 550 | 0.20 | 1.1689 | 1.1845 | 1.1689 | 34.22 | 20536.10 |
1100 | 2006.04.04 08:02 | close | 549 | 0.10 | 1.1689 | 1.1845 | 1.1674 | 4.28 | 20540.38 |
1101 | 2006.04.04 08:02 | sell | 551 | 0.10 | 1.1685 | 1.1836 | 1.1665 | ||
1102 | 2006.04.04 09:13 | sell | 552 | 0.20 | 1.1701 | 1.1837 | 1.1681 | ||
1103 | 2006.04.04 10:03 | t/p | 552 | 0.20 | 1.1681 | 1.1837 | 1.1681 | 34.24 | 20574.62 |
1104 | 2006.04.04 10:03 | close | 551 | 0.10 | 1.1681 | 1.1836 | 1.1665 | 3.42 | 20578.04 |
1105 | 2006.04.04 10:03 | sell | 553 | 0.10 | 1.1675 | 1.1826 | 1.1655 | ||
1106 | 2006.04.04 10:59 | t/p | 553 | 0.10 | 1.1655 | 1.1826 | 1.1655 | 17.16 | 20595.20 |
1107 | 2006.04.04 10:59 | sell | 554 | 0.10 | 1.1652 | 1.1803 | 1.1632 | ||
1108 | 2006.04.04 13:09 | t/p | 554 | 0.10 | 1.1632 | 1.1803 | 1.1632 | 17.19 | 20612.39 |
1109 | 2006.04.04 13:09 | sell | 555 | 0.10 | 1.1629 | 1.1780 | 1.1609 | ||
1110 | 2006.04.04 19:22 | sell | 556 | 0.20 | 1.1644 | 1.1780 | 1.1624 | ||
1111 | 2006.04.05 00:55 | t/p | 556 | 0.20 | 1.1624 | 1.1780 | 1.1624 | 33.80 | 20646.19 |
1112 | 2006.04.05 00:55 | close | 555 | 0.10 | 1.1624 | 1.1780 | 1.1609 | 4.00 | 20650.19 |
1113 | 2006.04.05 00:55 | buy | 557 | 0.10 | 1.1625 | 1.1474 | 1.1645 | ||
1114 | 2006.04.05 04:41 | t/p | 557 | 0.10 | 1.1645 | 1.1474 | 1.1645 | 17.17 | 20667.36 |
1115 | 2006.04.05 04:41 | buy | 558 | 0.10 | 1.1649 | 1.1498 | 1.1669 | ||
1116 | 2006.04.05 06:54 | buy | 559 | 0.20 | 1.1634 | 1.1498 | 1.1654 | ||
1117 | 2006.04.05 07:30 | buy | 560 | 0.40 | 1.1619 | 1.1498 | 1.1639 | ||
1118 | 2006.04.05 08:53 | buy | 561 | 0.80 | 1.1604 | 1.1498 | 1.1624 | ||
1119 | 2006.04.05 10:55 | t/p | 561 | 0.80 | 1.1624 | 1.1498 | 1.1624 | 137.64 | 20805.00 |
1120 | 2006.04.05 10:55 | close | 560 | 0.40 | 1.1625 | 1.1498 | 1.1639 | 20.65 | 20825.65 |
1121 | 2006.04.05 10:55 | close | 559 | 0.20 | 1.1624 | 1.1498 | 1.1654 | -17.21 | 20808.44 |
1122 | 2006.04.05 10:56 | close | 558 | 0.10 | 1.1625 | 1.1498 | 1.1669 | -20.65 | 20787.79 |
1123 | 2006.04.05 10:56 | sell | 562 | 0.10 | 1.1625 | 1.1776 | 1.1605 | ||
1124 | 2006.04.06 01:55 | t/p | 562 | 0.10 | 1.1605 | 1.1776 | 1.1605 | 16.32 | 20804.11 |
1125 | 2006.04.06 01:55 | sell | 563 | 0.10 | 1.1602 | 1.1753 | 1.1582 | ||
1126 | 2006.04.06 06:15 | t/p | 563 | 0.10 | 1.1582 | 1.1753 | 1.1582 | 17.27 | 20821.38 |
1127 | 2006.04.06 06:15 | sell | 564 | 0.10 | 1.1579 | 1.1730 | 1.1559 | ||
1128 | 2006.04.06 07:08 | t/p | 564 | 0.10 | 1.1559 | 1.1730 | 1.1559 | 17.30 | 20838.68 |
1129 | 2006.04.06 07:08 | sell | 565 | 0.10 | 1.1556 | 1.1707 | 1.1536 | ||
1130 | 2006.04.06 08:46 | sell | 566 | 0.20 | 1.1572 | 1.1708 | 1.1552 | ||
1131 | 2006.04.06 10:54 | t/p | 566 | 0.20 | 1.1552 | 1.1708 | 1.1552 | 34.63 | 20873.31 |
1132 | 2006.04.06 10:54 | close | 565 | 0.10 | 1.1552 | 1.1707 | 1.1536 | 3.46 | 20876.77 |
1133 | 2006.04.06 10:54 | buy | 567 | 0.10 | 1.1553 | 1.1402 | 1.1573 | ||
1134 | 2006.04.06 10:59 | buy | 568 | 0.20 | 1.1538 | 1.1402 | 1.1558 | ||
1135 | 2006.04.06 11:04 | buy | 569 | 0.40 | 1.1523 | 1.1402 | 1.1543 | ||
1136 | 2006.04.06 20:22 | t/p | 569 | 0.40 | 1.1543 | 1.1402 | 1.1543 | 69.31 | 20946.08 |
1137 | 2006.04.06 20:22 | close | 568 | 0.20 | 1.1543 | 1.1402 | 1.1558 | 8.66 | 20954.74 |
1138 | 2006.04.06 20:22 | close | 567 | 0.10 | 1.1545 | 1.1402 | 1.1573 | -6.93 | 20947.81 |
1139 | 2006.04.06 20:22 | buy | 570 | 0.10 | 1.1547 | 1.1396 | 1.1567 | ||
1140 | 2006.04.07 03:44 | buy | 571 | 0.20 | 1.1532 | 1.1396 | 1.1552 | ||
1141 | 2006.04.07 05:10 | t/p | 571 | 0.20 | 1.1552 | 1.1396 | 1.1552 | 34.63 | 20982.44 |
1142 | 2006.04.07 05:10 | close | 570 | 0.10 | 1.1552 | 1.1396 | 1.1567 | 4.58 | 20987.02 |
1143 | 2006.04.07 05:10 | buy | 572 | 0.10 | 1.1554 | 1.1403 | 1.1574 | ||
1144 | 2006.04.07 06:35 | buy | 573 | 0.20 | 1.1539 | 1.1403 | 1.1559 | ||
1145 | 2006.04.07 07:00 | buy | 574 | 0.40 | 1.1524 | 1.1403 | 1.1544 | ||
1146 | 2006.04.07 07:00 | buy | 575 | 0.80 | 1.1507 | 1.1401 | 1.1527 | ||
1147 | 2006.04.07 07:10 | buy | 576 | 1.60 | 1.1492 | 1.1401 | 1.1512 | ||
1148 | 2006.04.07 07:23 | buy | 577 | 3.20 | 1.1477 | 1.1401 | 1.1497 | ||
1149 | 2006.04.07 08:32 | buy | 578 | 6.40 | 1.1462 | 1.1401 | 1.1482 | ||
1150 | 2006.04.07 13:24 | t/p | 578 | 6.40 | 1.1482 | 1.1401 | 1.1482 | 1114.79 | 22101.81 |
1151 | 2006.04.07 13:24 | close | 577 | 3.20 | 1.1482 | 1.1401 | 1.1497 | 139.35 | 22241.16 |
1152 | 2006.04.07 13:24 | close | 576 | 1.60 | 1.1481 | 1.1401 | 1.1512 | -153.30 | 22087.86 |
1153 | 2006.04.07 13:24 | close | 575 | 0.80 | 1.1480 | 1.1401 | 1.1527 | -188.15 | 21899.71 |
1154 | 2006.04.07 13:24 | close | 574 | 0.40 | 1.1481 | 1.1403 | 1.1544 | -149.81 | 21749.90 |
1155 | 2006.04.07 13:24 | close | 573 | 0.20 | 1.1482 | 1.1403 | 1.1559 | -99.29 | 21650.61 |
1156 | 2006.04.07 13:24 | close | 572 | 0.10 | 1.1483 | 1.1403 | 1.1574 | -61.83 | 21588.78 |
1157 | 2006.04.07 13:24 | buy | 579 | 0.10 | 1.1487 | 1.1336 | 1.1507 | ||
1158 | 2006.04.07 14:43 | buy | 580 | 0.20 | 1.1472 | 1.1336 | 1.1492 | ||
1159 | 2006.04.07 16:08 | t/p | 580 | 0.20 | 1.1492 | 1.1336 | 1.1492 | 34.81 | 21623.59 |
1160 | 2006.04.07 16:08 | close | 579 | 0.10 | 1.1492 | 1.1336 | 1.1507 | 4.35 | 21627.94 |
1161 | 2006.04.07 16:08 | buy | 581 | 0.10 | 1.1495 | 1.1344 | 1.1515 | ||
1162 | 2006.04.09 18:00 | buy | 582 | 0.20 | 1.1480 | 1.1344 | 1.1500 | ||
1163 | 2006.04.10 08:20 | buy | 583 | 0.40 | 1.1464 | 1.1343 | 1.1484 | ||
1164 | 2006.04.10 14:06 | t/p | 583 | 0.40 | 1.1484 | 1.1343 | 1.1484 | 69.66 | 21697.60 |
1165 | 2006.04.10 14:06 | close | 582 | 0.20 | 1.1484 | 1.1344 | 1.1500 | 7.47 | 21705.07 |
1166 | 2006.04.10 14:06 | close | 581 | 0.10 | 1.1483 | 1.1344 | 1.1515 | -10.20 | 21694.87 |
1167 | 2006.04.10 14:06 | buy | 584 | 0.10 | 1.1485 | 1.1334 | 1.1505 | ||
1168 | 2006.04.10 18:05 | buy | 585 | 0.20 | 1.1470 | 1.1334 | 1.1490 | ||
1169 | 2006.04.10 20:08 | t/p | 585 | 0.20 | 1.1490 | 1.1334 | 1.1490 | 34.81 | 21729.68 |
1170 | 2006.04.10 20:08 | close | 584 | 0.10 | 1.1490 | 1.1334 | 1.1505 | 4.35 | 21734.03 |
1171 | 2006.04.10 20:08 | buy | 586 | 0.10 | 1.1492 | 1.1341 | 1.1512 | ||
1172 | 2006.04.11 00:07 | buy | 587 | 0.20 | 1.1477 | 1.1341 | 1.1497 | ||
1173 | 2006.04.11 02:36 | buy | 588 | 0.40 | 1.1460 | 1.1339 | 1.1480 | ||
1174 | 2006.04.11 10:40 | buy | 589 | 0.80 | 1.1444 | 1.1338 | 1.1464 | ||
1175 | 2006.04.11 11:39 | t/p | 589 | 0.80 | 1.1464 | 1.1338 | 1.1464 | 139.57 | 21873.60 |
1176 | 2006.04.11 11:39 | close | 588 | 0.40 | 1.1464 | 1.1339 | 1.1480 | 13.96 | 21887.56 |
1177 | 2006.04.11 11:39 | close | 587 | 0.20 | 1.1463 | 1.1341 | 1.1497 | -24.43 | 21863.13 |
1178 | 2006.04.11 11:39 | close | 586 | 0.10 | 1.1462 | 1.1341 | 1.1512 | -25.92 | 21837.22 |
1179 | 2006.04.11 11:39 | buy | 590 | 0.10 | 1.1466 | 1.1315 | 1.1486 | ||
1180 | 2006.04.11 12:45 | buy | 591 | 0.20 | 1.1451 | 1.1315 | 1.1471 | ||
1181 | 2006.04.11 16:25 | buy | 592 | 0.40 | 1.1436 | 1.1315 | 1.1456 | ||
1182 | 2006.04.12 02:47 | t/p | 592 | 0.40 | 1.1456 | 1.1315 | 1.1456 | 70.84 | 21908.05 |
1183 | 2006.04.12 02:47 | close | 591 | 0.20 | 1.1456 | 1.1315 | 1.1471 | 9.23 | 21917.28 |
1184 | 2006.04.12 02:48 | close | 590 | 0.10 | 1.1457 | 1.1315 | 1.1486 | -7.61 | 21909.68 |
1185 | 2006.04.12 02:49 | buy | 593 | 0.10 | 1.1459 | 1.1308 | 1.1479 | ||
1186 | 2006.04.12 05:15 | buy | 594 | 0.20 | 1.1444 | 1.1308 | 1.1464 | ||
1187 | 2006.04.12 08:35 | t/p | 594 | 0.20 | 1.1464 | 1.1308 | 1.1464 | 34.89 | 21944.57 |
1188 | 2006.04.12 08:35 | close | 593 | 0.10 | 1.1464 | 1.1308 | 1.1479 | 4.36 | 21948.93 |
1189 | 2006.04.12 08:35 | buy | 595 | 0.10 | 1.1466 | 1.1315 | 1.1486 | ||
1190 | 2006.04.12 10:01 | t/p | 595 | 0.10 | 1.1486 | 1.1315 | 1.1486 | 17.41 | 21966.34 |
1191 | 2006.04.12 10:01 | buy | 596 | 0.10 | 1.1489 | 1.1338 | 1.1509 | ||
1192 | 2006.04.12 10:52 | buy | 597 | 0.20 | 1.1474 | 1.1338 | 1.1494 | ||
1193 | 2006.04.12 15:56 | buy | 598 | 0.40 | 1.1459 | 1.1338 | 1.1479 | ||
1194 | 2006.04.12 18:06 | t/p | 598 | 0.40 | 1.1479 | 1.1338 | 1.1479 | 69.69 | 22036.03 |
1195 | 2006.04.12 18:06 | close | 597 | 0.20 | 1.1479 | 1.1338 | 1.1494 | 8.71 | 22044.74 |
1196 | 2006.04.12 18:06 | close | 596 | 0.10 | 1.1478 | 1.1338 | 1.1509 | -9.58 | 22035.16 |
1197 | 2006.04.12 18:06 | sell | 599 | 0.10 | 1.1477 | 1.1628 | 1.1457 | ||
1198 | 2006.04.13 04:19 | t/p | 599 | 0.10 | 1.1457 | 1.1628 | 1.1457 | 16.55 | 22051.70 |
1199 | 2006.04.13 04:19 | sell | 600 | 0.10 | 1.1454 | 1.1605 | 1.1434 | ||
1200 | 2006.04.13 07:03 | sell | 601 | 0.20 | 1.1470 | 1.1606 | 1.1450 | ||
1201 | 2006.04.13 08:00 | sell | 602 | 0.40 | 1.1485 | 1.1606 | 1.1465 | ||
1202 | 2006.04.13 08:19 | t/p | 602 | 0.40 | 1.1465 | 1.1606 | 1.1465 | 69.78 | 22121.48 |
1203 | 2006.04.13 08:19 | close | 601 | 0.20 | 1.1465 | 1.1606 | 1.1450 | 8.72 | 22130.20 |
1204 | 2006.04.13 08:19 | close | 600 | 0.10 | 1.1464 | 1.1605 | 1.1434 | -8.72 | 22121.48 |
1205 | 2006.04.13 08:19 | sell | 603 | 0.10 | 1.1460 | 1.1611 | 1.1440 | ||
1206 | 2006.04.13 08:33 | sell | 604 | 0.20 | 1.1475 | 1.1611 | 1.1455 | ||
1207 | 2006.04.13 08:41 | sell | 605 | 0.40 | 1.1490 | 1.1611 | 1.1470 | ||
1208 | 2006.04.13 08:43 | sell | 606 | 0.80 | 1.1505 | 1.1611 | 1.1485 | ||
1209 | 2006.04.13 10:27 | sell | 607 | 1.60 | 1.1521 | 1.1612 | 1.1501 | ||
1210 | 2006.04.13 18:19 | t/p | 607 | 1.60 | 1.1501 | 1.1612 | 1.1501 | 278.24 | 22399.72 |
1211 | 2006.04.13 18:19 | close | 606 | 0.80 | 1.1501 | 1.1611 | 1.1485 | 27.82 | 22427.54 |
1212 | 2006.04.13 18:19 | close | 605 | 0.40 | 1.1502 | 1.1611 | 1.1470 | -41.73 | 22385.81 |
1213 | 2006.04.13 18:19 | close | 604 | 0.20 | 1.1502 | 1.1611 | 1.1455 | -46.95 | 22338.86 |
1214 | 2006.04.13 18:19 | close | 603 | 0.10 | 1.1501 | 1.1611 | 1.1440 | -35.65 | 22303.21 |
1215 | 2006.04.13 18:20 | sell | 608 | 0.10 | 1.1499 | 1.1650 | 1.1479 | ||
1216 | 2006.04.13 19:17 | sell | 609 | 0.20 | 1.1514 | 1.1650 | 1.1494 | ||
1217 | 2006.04.14 07:11 | t/p | 609 | 0.20 | 1.1494 | 1.1650 | 1.1494 | 34.19 | 22337.41 |
1218 | 2006.04.14 07:11 | close | 608 | 0.10 | 1.1494 | 1.1650 | 1.1479 | 4.05 | 22341.45 |
1219 | 2006.04.14 07:12 | sell | 610 | 0.10 | 1.1490 | 1.1641 | 1.1470 | ||
1220 | 2006.04.14 08:04 | sell | 611 | 0.20 | 1.1505 | 1.1641 | 1.1485 | ||
1221 | 2006.04.16 18:05 | sell | 612 | 0.40 | 1.1521 | 1.1642 | 1.1501 | ||
1222 | 2006.04.16 19:35 | t/p | 612 | 0.40 | 1.1501 | 1.1642 | 1.1501 | 69.56 | 22411.01 |
1223 | 2006.04.16 19:35 | close | 611 | 0.20 | 1.1501 | 1.1641 | 1.1485 | 6.96 | 22417.97 |
1224 | 2006.04.16 19:35 | close | 610 | 0.10 | 1.1500 | 1.1641 | 1.1470 | -8.70 | 22409.27 |
1225 | 2006.04.16 19:35 | sell | 613 | 0.10 | 1.1496 | 1.1647 | 1.1476 | ||
1226 | 2006.04.16 22:38 | t/p | 613 | 0.10 | 1.1476 | 1.1647 | 1.1476 | 17.43 | 22426.70 |
1227 | 2006.04.16 22:38 | sell | 614 | 0.10 | 1.1473 | 1.1624 | 1.1453 | ||
1228 | 2006.04.17 07:22 | sell | 615 | 0.20 | 1.1489 | 1.1625 | 1.1469 | ||
1229 | 2006.04.17 07:47 | t/p | 615 | 0.20 | 1.1469 | 1.1625 | 1.1469 | 34.88 | 22461.58 |
1230 | 2006.04.17 07:47 | close | 614 | 0.10 | 1.1469 | 1.1624 | 1.1453 | 3.19 | 22464.77 |
1231 | 2006.04.17 07:47 | buy | 616 | 0.10 | 1.1469 | 1.1318 | 1.1489 | ||
1232 | 2006.04.17 08:52 | buy | 617 | 0.20 | 1.1454 | 1.1318 | 1.1474 | ||
1233 | 2006.04.17 08:54 | buy | 618 | 0.40 | 1.1439 | 1.1318 | 1.1459 | ||
1234 | 2006.04.17 09:00 | t/p | 618 | 0.40 | 1.1459 | 1.1318 | 1.1459 | 69.81 | 22534.58 |
1235 | 2006.04.17 09:00 | close | 617 | 0.20 | 1.1459 | 1.1318 | 1.1474 | 8.73 | 22543.31 |
1236 | 2006.04.17 09:00 | close | 616 | 0.10 | 1.1460 | 1.1318 | 1.1489 | -7.85 | 22535.46 |
1237 | 2006.04.17 09:00 | sell | 619 | 0.10 | 1.1459 | 1.1610 | 1.1439 | ||
1238 | 2006.04.17 10:29 | t/p | 619 | 0.10 | 1.1439 | 1.1610 | 1.1439 | 17.48 | 22552.94 |
1239 | 2006.04.17 10:29 | sell | 620 | 0.10 | 1.1436 | 1.1587 | 1.1416 | ||
1240 | 2006.04.17 11:58 | sell | 621 | 0.20 | 1.1451 | 1.1587 | 1.1431 | ||
1241 | 2006.04.17 18:45 | sell | 622 | 0.40 | 1.1466 | 1.1587 | 1.1446 | ||
1242 | 2006.04.18 03:09 | t/p | 622 | 0.40 | 1.1446 | 1.1587 | 1.1446 | 68.68 | 22621.61 |
1243 | 2006.04.18 03:09 | close | 621 | 0.20 | 1.1446 | 1.1587 | 1.1431 | 8.13 | 22629.75 |
1244 | 2006.04.18 03:10 | close | 620 | 0.10 | 1.1445 | 1.1587 | 1.1416 | -8.16 | 22621.58 |
1245 | 2006.04.18 03:10 | sell | 623 | 0.10 | 1.1443 | 1.1594 | 1.1423 | ||
1246 | 2006.04.18 05:03 | sell | 624 | 0.20 | 1.1460 | 1.1596 | 1.1440 | ||
1247 | 2006.04.18 09:00 | t/p | 624 | 0.20 | 1.1440 | 1.1596 | 1.1440 | 34.97 | 22656.55 |
1248 | 2006.04.18 09:00 | close | 623 | 0.10 | 1.1440 | 1.1594 | 1.1423 | 2.62 | 22659.17 |
1249 | 2006.04.18 09:00 | sell | 625 | 0.10 | 1.1438 | 1.1589 | 1.1418 | ||
1250 | 2006.04.18 09:30 | t/p | 625 | 0.10 | 1.1418 | 1.1589 | 1.1418 | 17.52 | 22676.69 |
1251 | 2006.04.18 09:30 | sell | 626 | 0.10 | 1.1415 | 1.1566 | 1.1395 | ||
1252 | 2006.04.18 10:07 | sell | 627 | 0.20 | 1.1430 | 1.1566 | 1.1410 | ||
1253 | 2006.04.18 14:07 | t/p | 627 | 0.20 | 1.1410 | 1.1566 | 1.1410 | 35.06 | 22711.75 |
1254 | 2006.04.18 14:07 | close | 626 | 0.10 | 1.1410 | 1.1566 | 1.1395 | 4.38 | 22716.13 |
1255 | 2006.04.18 14:07 | sell | 628 | 0.10 | 1.1406 | 1.1557 | 1.1386 | ||
1256 | 2006.04.19 04:22 | t/p | 628 | 0.10 | 1.1386 | 1.1557 | 1.1386 | 17.27 | 22733.40 |
1257 | 2006.04.19 04:22 | sell | 629 | 0.10 | 1.1383 | 1.1534 | 1.1363 | ||
1258 | 2006.04.19 08:30 | sell | 630 | 0.20 | 1.1399 | 1.1535 | 1.1379 | ||
1259 | 2006.04.19 09:23 | sell | 631 | 0.40 | 1.1414 | 1.1535 | 1.1394 | ||
1260 | 2006.04.19 09:47 | t/p | 631 | 0.40 | 1.1394 | 1.1535 | 1.1394 | 70.21 | 22803.61 |
1261 | 2006.04.19 09:47 | close | 630 | 0.20 | 1.1394 | 1.1535 | 1.1379 | 8.78 | 22812.39 |
1262 | 2006.04.19 09:47 | close | 629 | 0.10 | 1.1395 | 1.1534 | 1.1363 | -10.53 | 22801.86 |
1263 | 2006.04.19 09:47 | buy | 632 | 0.10 | 1.1396 | 1.1245 | 1.1416 | ||
1264 | 2006.04.19 10:04 | buy | 633 | 0.20 | 1.1381 | 1.1245 | 1.1401 | ||
1265 | 2006.04.19 11:46 | buy | 634 | 0.40 | 1.1365 | 1.1244 | 1.1385 | ||
1266 | 2006.04.20 05:13 | t/p | 634 | 0.40 | 1.1385 | 1.1244 | 1.1385 | 73.29 | 22875.15 |
1267 | 2006.04.20 05:13 | close | 633 | 0.20 | 1.1385 | 1.1245 | 1.1401 | 8.54 | 22883.69 |
1268 | 2006.04.20 05:13 | close | 632 | 0.10 | 1.1384 | 1.1245 | 1.1416 | -9.79 | 22873.90 |
1269 | 2006.04.20 05:13 | buy | 635 | 0.10 | 1.1386 | 1.1235 | 1.1406 | ||
1270 | 2006.04.20 08:07 | buy | 636 | 0.20 | 1.1371 | 1.1235 | 1.1391 | ||
1271 | 2006.04.20 10:19 | t/p | 636 | 0.20 | 1.1391 | 1.1235 | 1.1391 | 35.12 | 22909.02 |
1272 | 2006.04.20 10:19 | close | 635 | 0.10 | 1.1391 | 1.1235 | 1.1406 | 4.39 | 22913.41 |
1273 | 2006.04.20 10:19 | sell | 637 | 0.10 | 1.1390 | 1.1541 | 1.1370 | ||
1274 | 2006.04.20 10:25 | sell | 638 | 0.20 | 1.1405 | 1.1541 | 1.1385 | ||
1275 | 2006.04.20 10:51 | sell | 639 | 0.40 | 1.1421 | 1.1542 | 1.1401 | ||
1276 | 2006.04.20 11:06 | t/p | 639 | 0.40 | 1.1401 | 1.1542 | 1.1401 | 70.17 | 22983.58 |
1277 | 2006.04.20 11:06 | close | 638 | 0.20 | 1.1401 | 1.1541 | 1.1385 | 7.02 | 22990.60 |
1278 | 2006.04.20 11:06 | close | 637 | 0.10 | 1.1400 | 1.1541 | 1.1370 | -8.77 | 22981.83 |
1279 | 2006.04.20 11:06 | buy | 640 | 0.10 | 1.1399 | 1.1248 | 1.1419 | ||
1280 | 2006.04.20 11:07 | buy | 641 | 0.20 | 1.1383 | 1.1247 | 1.1403 | ||
1281 | 2006.04.20 11:30 | t/p | 641 | 0.20 | 1.1403 | 1.1247 | 1.1403 | 35.08 | 23016.91 |
1282 | 2006.04.20 11:30 | close | 640 | 0.10 | 1.1403 | 1.1248 | 1.1419 | 3.51 | 23020.42 |
1283 | 2006.04.20 11:30 | buy | 642 | 0.10 | 1.1405 | 1.1254 | 1.1425 | ||
1284 | 2006.04.20 11:59 | buy | 643 | 0.20 | 1.1390 | 1.1254 | 1.1410 | ||
1285 | 2006.04.20 12:56 | t/p | 643 | 0.20 | 1.1410 | 1.1254 | 1.1410 | 35.06 | 23055.48 |
1286 | 2006.04.20 12:56 | close | 642 | 0.10 | 1.1410 | 1.1254 | 1.1425 | 4.38 | 23059.86 |
1287 | 2006.04.20 12:56 | buy | 644 | 0.10 | 1.1412 | 1.1261 | 1.1432 | ||
1288 | 2006.04.20 13:27 | buy | 645 | 0.20 | 1.1397 | 1.1261 | 1.1417 | ||
1289 | 2006.04.21 04:03 | buy | 646 | 0.40 | 1.1382 | 1.1261 | 1.1402 | ||
1290 | 2006.04.21 04:17 | buy | 647 | 0.80 | 1.1366 | 1.1260 | 1.1386 | ||
1291 | 2006.04.21 08:30 | t/p | 647 | 0.80 | 1.1386 | 1.1260 | 1.1386 | 140.52 | 23200.38 |
1292 | 2006.04.21 08:30 | close | 646 | 0.40 | 1.1386 | 1.1261 | 1.1402 | 14.05 | 23214.43 |
1293 | 2006.04.21 08:30 | close | 645 | 0.20 | 1.1388 | 1.1261 | 1.1417 | -15.31 | 23199.12 |
1294 | 2006.04.21 08:30 | close | 644 | 0.10 | 1.1387 | 1.1261 | 1.1432 | -21.70 | 23177.42 |
1295 | 2006.04.21 08:30 | sell | 648 | 0.10 | 1.1386 | 1.1537 | 1.1366 | ||
1296 | 2006.04.21 08:55 | t/p | 648 | 0.10 | 1.1366 | 1.1537 | 1.1366 | 17.60 | 23195.02 |
1297 | 2006.04.21 08:55 | sell | 649 | 0.10 | 1.1363 | 1.1514 | 1.1343 | ||
1298 | 2006.04.21 10:03 | sell | 650 | 0.20 | 1.1379 | 1.1515 | 1.1359 | ||
1299 | 2006.04.21 12:49 | sell | 651 | 0.40 | 1.1397 | 1.1518 | 1.1377 | ||
1300 | 2006.04.21 13:24 | t/p | 651 | 0.40 | 1.1377 | 1.1518 | 1.1377 | 70.32 | 23265.34 |
1301 | 2006.04.21 13:24 | close | 650 | 0.20 | 1.1377 | 1.1515 | 1.1359 | 3.52 | 23268.86 |
1302 | 2006.04.21 13:25 | close | 649 | 0.10 | 1.1376 | 1.1514 | 1.1343 | -11.43 | 23257.43 |
1303 | 2006.04.21 13:25 | buy | 652 | 0.10 | 1.1375 | 1.1224 | 1.1395 | ||
1304 | 2006.04.23 17:00 | buy | 653 | 0.20 | 1.1355 | 1.1219 | 1.1375 | ||
1305 | 2006.04.24 08:40 | t/p | 653 | 0.20 | 1.1375 | 1.1219 | 1.1375 | 35.66 | 23293.10 |
1306 | 2006.04.24 08:40 | close | 652 | 0.10 | 1.1375 | 1.1224 | 1.1395 | 0.25 | 23293.35 |
1307 | 2006.04.24 08:40 | buy | 654 | 0.10 | 1.1379 | 1.1228 | 1.1399 | ||
1308 | 2006.04.24 12:18 | buy | 655 | 0.20 | 1.1364 | 1.1228 | 1.1384 | ||
1309 | 2006.04.24 12:51 | buy | 656 | 0.40 | 1.1348 | 1.1227 | 1.1368 | ||
1310 | 2006.04.24 14:06 | t/p | 656 | 0.40 | 1.1368 | 1.1227 | 1.1368 | 70.37 | 23363.72 |
1311 | 2006.04.24 14:06 | close | 655 | 0.20 | 1.1368 | 1.1228 | 1.1384 | 7.04 | 23370.76 |
1312 | 2006.04.24 14:07 | close | 654 | 0.10 | 1.1368 | 1.1228 | 1.1399 | -9.68 | 23361.08 |
1313 | 2006.04.24 14:07 | sell | 657 | 0.10 | 1.1367 | 1.1518 | 1.1347 | ||
1314 | 2006.04.25 04:58 | sell | 658 | 0.20 | 1.1385 | 1.1521 | 1.1365 | ||
1315 | 2006.04.25 09:01 | t/p | 658 | 0.20 | 1.1365 | 1.1521 | 1.1365 | 35.20 | 23396.28 |
1316 | 2006.04.25 09:01 | close | 657 | 0.10 | 1.1365 | 1.1518 | 1.1347 | 1.46 | 23397.73 |
1317 | 2006.04.25 09:01 | sell | 659 | 0.10 | 1.1363 | 1.1514 | 1.1343 | ||
1318 | 2006.04.25 09:13 | t/p | 659 | 0.10 | 1.1343 | 1.1514 | 1.1343 | 17.63 | 23415.36 |
1319 | 2006.04.25 09:13 | sell | 660 | 0.10 | 1.1340 | 1.1491 | 1.1320 | ||
1320 | 2006.04.25 09:26 | t/p | 660 | 0.10 | 1.1320 | 1.1491 | 1.1320 | 17.67 | 23433.03 |
1321 | 2006.04.25 09:26 | sell | 661 | 0.10 | 1.1317 | 1.1468 | 1.1297 | ||
1322 | 2006.04.25 10:00 | sell | 662 | 0.20 | 1.1332 | 1.1468 | 1.1312 | ||
1323 | 2006.04.25 11:08 | t/p | 662 | 0.20 | 1.1312 | 1.1468 | 1.1312 | 35.36 | 23468.39 |
1324 | 2006.04.25 11:08 | close | 661 | 0.10 | 1.1312 | 1.1468 | 1.1297 | 4.42 | 23472.81 |
1325 | 2006.04.25 11:08 | sell | 663 | 0.10 | 1.1310 | 1.1461 | 1.1290 | ||
1326 | 2006.04.26 03:41 | sell | 664 | 0.20 | 1.1325 | 1.1461 | 1.1305 | ||
1327 | 2006.04.26 08:58 | t/p | 664 | 0.20 | 1.1305 | 1.1461 | 1.1305 | 35.38 | 23508.19 |
1328 | 2006.04.26 08:58 | close | 663 | 0.10 | 1.1305 | 1.1461 | 1.1290 | 4.12 | 23512.31 |
1329 | 2006.04.26 08:58 | sell | 665 | 0.10 | 1.1304 | 1.1455 | 1.1284 | ||
1330 | 2006.04.26 09:05 | t/p | 665 | 0.10 | 1.1284 | 1.1455 | 1.1284 | 17.72 | 23530.03 |
1331 | 2006.04.26 09:05 | sell | 666 | 0.10 | 1.1281 | 1.1432 | 1.1261 | ||
1332 | 2006.04.26 09:44 | t/p | 666 | 0.10 | 1.1261 | 1.1432 | 1.1261 | 17.76 | 23547.79 |
1333 | 2006.04.26 09:44 | sell | 667 | 0.10 | 1.1258 | 1.1409 | 1.1238 | ||
1334 | 2006.04.26 10:24 | sell | 668 | 0.20 | 1.1273 | 1.1409 | 1.1253 | ||
1335 | 2006.04.27 06:38 | sell | 669 | 0.40 | 1.1288 | 1.1409 | 1.1268 | ||
1336 | 2006.04.27 07:36 | sell | 670 | 0.80 | 1.1303 | 1.1409 | 1.1283 | ||
1337 | 2006.04.27 09:26 | t/p | 670 | 0.80 | 1.1283 | 1.1409 | 1.1283 | 141.81 | 23689.60 |
1338 | 2006.04.27 09:26 | close | 669 | 0.40 | 1.1283 | 1.1409 | 1.1268 | 17.73 | 23707.33 |
1339 | 2006.04.27 09:26 | close | 668 | 0.20 | 1.1282 | 1.1409 | 1.1253 | -17.77 | 23689.56 |
1340 | 2006.04.27 09:26 | close | 667 | 0.10 | 1.1281 | 1.1409 | 1.1238 | -21.30 | 23668.26 |
1341 | 2006.04.27 09:26 | buy | 671 | 0.10 | 1.1282 | 1.1131 | 1.1302 | ||
1342 | 2006.04.27 10:00 | buy | 672 | 0.20 | 1.1265 | 1.1129 | 1.1285 | ||
1343 | 2006.04.27 10:06 | buy | 673 | 0.40 | 1.1250 | 1.1129 | 1.1270 | ||
1344 | 2006.04.27 10:30 | buy | 674 | 0.80 | 1.1235 | 1.1129 | 1.1255 | ||
1345 | 2006.04.27 12:51 | buy | 675 | 1.60 | 1.1220 | 1.1129 | 1.1240 | ||
1346 | 2006.04.27 13:46 | t/p | 675 | 1.60 | 1.1240 | 1.1129 | 1.1240 | 284.70 | 23952.96 |
1347 | 2006.04.27 13:46 | close | 674 | 0.80 | 1.1240 | 1.1129 | 1.1255 | 35.59 | 23988.55 |
1348 | 2006.04.27 13:46 | close | 673 | 0.40 | 1.1239 | 1.1129 | 1.1270 | -39.15 | 23949.40 |
1349 | 2006.04.27 13:46 | close | 672 | 0.20 | 1.1238 | 1.1129 | 1.1285 | -48.05 | 23901.35 |
1350 | 2006.04.27 13:46 | close | 671 | 0.10 | 1.1237 | 1.1131 | 1.1302 | -40.05 | 23861.30 |
1351 | 2006.04.27 13:47 | sell | 676 | 0.10 | 1.1238 | 1.1389 | 1.1218 | ||
1352 | 2006.04.28 09:25 | t/p | 676 | 0.10 | 1.1218 | 1.1389 | 1.1218 | 17.53 | 23878.82 |
1353 | 2006.04.28 09:25 | sell | 677 | 0.10 | 1.1215 | 1.1366 | 1.1195 | ||
1354 | 2006.04.28 10:03 | t/p | 677 | 0.10 | 1.1195 | 1.1366 | 1.1195 | 17.87 | 23896.69 |
1355 | 2006.04.28 10:03 | sell | 678 | 0.10 | 1.1191 | 1.1342 | 1.1171 | ||
1356 | 2006.04.28 10:06 | sell | 679 | 0.20 | 1.1206 | 1.1342 | 1.1186 | ||
1357 | 2006.04.28 10:26 | sell | 680 | 0.40 | 1.1221 | 1.1342 | 1.1201 | ||
1358 | 2006.04.28 11:00 | t/p | 680 | 0.40 | 1.1201 | 1.1342 | 1.1201 | 71.42 | 23968.11 |
1359 | 2006.04.28 11:00 | close | 679 | 0.20 | 1.1201 | 1.1342 | 1.1186 | 8.93 | 23977.04 |
1360 | 2006.04.28 11:00 | close | 678 | 0.10 | 1.1202 | 1.1342 | 1.1171 | -9.82 | 23967.22 |
1361 | 2006.04.28 11:00 | sell | 681 | 0.10 | 1.1200 | 1.1351 | 1.1180 | ||
1362 | 2006.04.28 15:02 | t/p | 681 | 0.10 | 1.1180 | 1.1351 | 1.1180 | 17.90 | 23985.12 |
1363 | 2006.04.28 15:02 | sell | 682 | 0.10 | 1.1176 | 1.1327 | 1.1156 | ||
1364 | 2006.05.01 02:42 | t/p | 682 | 0.10 | 1.1156 | 1.1327 | 1.1156 | 17.63 | 24002.75 |
1365 | 2006.05.01 02:42 | buy | 683 | 0.10 | 1.1156 | 1.1005 | 1.1176 | ||
1366 | 2006.05.01 08:22 | t/p | 683 | 0.10 | 1.1176 | 1.1005 | 1.1176 | 17.90 | 24020.65 |
1367 | 2006.05.01 08:22 | buy | 684 | 0.10 | 1.1179 | 1.1028 | 1.1199 | ||
1368 | 2006.05.01 08:56 | buy | 685 | 0.20 | 1.1163 | 1.1027 | 1.1183 | ||
1369 | 2006.05.01 09:07 | buy | 686 | 0.40 | 1.1148 | 1.1027 | 1.1168 | ||
1370 | 2006.05.01 11:51 | buy | 687 | 0.80 | 1.1133 | 1.1027 | 1.1153 | ||
1371 | 2006.05.01 13:31 | buy | 688 | 1.60 | 1.1118 | 1.1027 | 1.1138 | ||
1372 | 2006.05.01 15:20 | t/p | 688 | 1.60 | 1.1138 | 1.1027 | 1.1138 | 287.30 | 24307.95 |
1373 | 2006.05.01 15:20 | close | 687 | 0.80 | 1.1138 | 1.1027 | 1.1153 | 35.91 | 24343.86 |
1374 | 2006.05.01 15:20 | close | 686 | 0.40 | 1.1139 | 1.1027 | 1.1168 | -32.32 | 24311.54 |
1375 | 2006.05.01 15:20 | close | 685 | 0.20 | 1.1140 | 1.1027 | 1.1183 | -41.29 | 24270.25 |
1376 | 2006.05.01 15:20 | close | 684 | 0.10 | 1.1141 | 1.1028 | 1.1199 | -34.11 | 24236.14 |
1377 | 2006.05.01 15:20 | buy | 689 | 0.10 | 1.1142 | 1.0991 | 1.1162 | ||
1378 | 2006.05.01 16:08 | buy | 690 | 0.20 | 1.1126 | 1.0990 | 1.1146 | ||
1379 | 2006.05.01 17:57 | t/p | 690 | 0.20 | 1.1146 | 1.0990 | 1.1146 | 35.89 | 24272.03 |
1380 | 2006.05.01 17:57 | close | 689 | 0.10 | 1.1146 | 1.0991 | 1.1162 | 3.59 | 24275.62 |
1381 | 2006.05.01 17:57 | buy | 691 | 0.10 | 1.1148 | 1.0997 | 1.1168 | ||
1382 | 2006.05.02 04:12 | buy | 692 | 0.20 | 1.1133 | 1.0997 | 1.1153 | ||
1383 | 2006.05.02 04:40 | buy | 693 | 0.40 | 1.1117 | 1.0996 | 1.1137 | ||
1384 | 2006.05.02 04:51 | buy | 694 | 0.80 | 1.1101 | 1.0995 | 1.1121 | ||
1385 | 2006.05.02 05:48 | buy | 695 | 1.60 | 1.1085 | 1.0994 | 1.1105 | ||
1386 | 2006.05.02 05:49 | buy | 696 | 3.20 | 1.1070 | 1.0994 | 1.1090 | ||
1387 | 2006.05.02 07:24 | t/p | 696 | 3.20 | 1.1090 | 1.0994 | 1.1090 | 577.05 | 24852.67 |
1388 | 2006.05.02 07:24 | close | 695 | 1.60 | 1.1091 | 1.0994 | 1.1105 | 86.56 | 24939.23 |
1389 | 2006.05.02 07:24 | close | 694 | 0.80 | 1.1090 | 1.0995 | 1.1121 | -79.35 | 24859.88 |
1390 | 2006.05.02 07:24 | close | 693 | 0.40 | 1.1089 | 1.0996 | 1.1137 | -101.00 | 24758.88 |
1391 | 2006.05.02 07:24 | close | 692 | 0.20 | 1.1091 | 1.0997 | 1.1153 | -75.74 | 24683.14 |
1392 | 2006.05.02 07:24 | close | 691 | 0.10 | 1.1090 | 1.0997 | 1.1168 | -52.05 | 24631.09 |
1393 | 2006.05.02 07:24 | sell | 697 | 0.10 | 1.1089 | 1.1240 | 1.1069 | ||
1394 | 2006.05.02 10:34 | t/p | 697 | 0.10 | 1.1069 | 1.1240 | 1.1069 | 18.07 | 24649.16 |
1395 | 2006.05.02 10:34 | sell | 698 | 0.10 | 1.1066 | 1.1217 | 1.1046 | ||
1396 | 2006.05.02 12:06 | sell | 699 | 0.20 | 1.1081 | 1.1217 | 1.1061 | ||
1397 | 2006.05.02 15:16 | t/p | 699 | 0.20 | 1.1061 | 1.1217 | 1.1061 | 36.16 | 24685.32 |
1398 | 2006.05.02 15:16 | close | 698 | 0.10 | 1.1061 | 1.1217 | 1.1046 | 4.52 | 24689.84 |
1399 | 2006.05.02 15:16 | buy | 700 | 0.10 | 1.1062 | 1.0911 | 1.1082 | ||
1400 | 2006.05.02 19:10 | t/p | 700 | 0.10 | 1.1082 | 1.0911 | 1.1082 | 18.05 | 24707.89 |
1401 | 2006.05.02 19:10 | buy | 701 | 0.10 | 1.1085 | 1.0934 | 1.1105 | ||
1402 | 2006.05.02 19:40 | buy | 702 | 0.20 | 1.1069 | 1.0933 | 1.1089 | ||
1403 | 2006.05.02 19:56 | buy | 703 | 0.40 | 1.1054 | 1.0933 | 1.1074 | ||
1404 | 2006.05.02 21:11 | buy | 704 | 0.80 | 1.1039 | 1.0933 | 1.1059 | ||
1405 | 2006.05.02 22:12 | buy | 705 | 1.60 | 1.1023 | 1.0932 | 1.1043 | ||
1406 | 2006.05.03 02:59 | t/p | 705 | 1.60 | 1.1043 | 1.0932 | 1.1043 | 293.80 | 25001.69 |
1407 | 2006.05.03 02:59 | close | 704 | 0.80 | 1.1043 | 1.0933 | 1.1059 | 30.99 | 25032.68 |
1408 | 2006.05.03 02:59 | close | 703 | 0.40 | 1.1043 | 1.0933 | 1.1074 | -38.83 | 24993.85 |
1409 | 2006.05.03 02:59 | close | 702 | 0.20 | 1.1042 | 1.0933 | 1.1089 | -48.40 | 24945.45 |
1410 | 2006.05.03 02:59 | close | 701 | 0.10 | 1.1041 | 1.0934 | 1.1105 | -39.60 | 24905.85 |
1411 | 2006.05.03 02:59 | buy | 706 | 0.10 | 1.1043 | 1.0892 | 1.1063 | ||
1412 | 2006.05.03 04:20 | t/p | 706 | 0.10 | 1.1063 | 1.0892 | 1.1063 | 18.08 | 24923.93 |
1413 | 2006.05.03 04:20 | buy | 707 | 0.10 | 1.1066 | 1.0915 | 1.1086 | ||
1414 | 2006.05.03 04:58 | buy | 708 | 0.20 | 1.1051 | 1.0915 | 1.1071 | ||
1415 | 2006.05.03 08:14 | t/p | 708 | 0.20 | 1.1071 | 1.0915 | 1.1071 | 36.13 | 24960.06 |
1416 | 2006.05.03 08:14 | close | 707 | 0.10 | 1.1071 | 1.0915 | 1.1086 | 4.52 | 24964.58 |
1417 | 2006.05.03 08:14 | buy | 709 | 0.10 | 1.1073 | 1.0922 | 1.1093 | ||
1418 | 2006.05.03 09:59 | buy | 710 | 0.20 | 1.1058 | 1.0922 | 1.1078 | ||
1419 | 2006.05.03 10:18 | t/p | 710 | 0.20 | 1.1078 | 1.0922 | 1.1078 | 36.11 | 25000.69 |
1420 | 2006.05.03 10:18 | close | 709 | 0.10 | 1.1078 | 1.0922 | 1.1093 | 4.51 | 25005.20 |
1421 | 2006.05.03 10:18 | buy | 711 | 0.10 | 1.1080 | 1.0929 | 1.1100 | ||
1422 | 2006.05.03 11:17 | buy | 712 | 0.20 | 1.1064 | 1.0928 | 1.1084 | ||
1423 | 2006.05.03 12:14 | buy | 713 | 0.40 | 1.1048 | 1.0927 | 1.1068 | ||
1424 | 2006.05.03 13:44 | t/p | 713 | 0.40 | 1.1068 | 1.0927 | 1.1068 | 72.28 | 25077.48 |
1425 | 2006.05.03 13:44 | close | 712 | 0.20 | 1.1068 | 1.0928 | 1.1084 | 7.23 | 25084.71 |
1426 | 2006.05.03 13:44 | close | 711 | 0.10 | 1.1067 | 1.0929 | 1.1100 | -11.75 | 25072.96 |
1427 | 2006.05.03 13:44 | buy | 714 | 0.10 | 1.1069 | 1.0918 | 1.1089 | ||
1428 | 2006.05.03 18:49 | t/p | 714 | 0.10 | 1.1089 | 1.0918 | 1.1089 | 18.04 | 25091.00 |
1429 | 2006.05.03 18:49 | buy | 715 | 0.10 | 1.1092 | 1.0941 | 1.1112 | ||
1430 | 2006.05.04 02:55 | t/p | 715 | 0.10 | 1.1112 | 1.0941 | 1.1112 | 18.75 | 25109.76 |
1431 | 2006.05.04 02:55 | buy | 716 | 0.10 | 1.1115 | 1.0964 | 1.1135 | ||
1432 | 2006.05.04 03:53 | t/p | 716 | 0.10 | 1.1135 | 1.0964 | 1.1135 | 17.96 | 25127.72 |
1433 | 2006.05.04 03:53 | buy | 717 | 0.10 | 1.1138 | 1.0987 | 1.1158 | ||
1434 | 2006.05.04 07:55 | buy | 718 | 0.20 | 1.1122 | 1.0986 | 1.1142 | ||
1435 | 2006.05.04 08:19 | buy | 719 | 0.40 | 1.1106 | 1.0985 | 1.1126 | ||
1436 | 2006.05.04 08:34 | buy | 720 | 0.80 | 1.1091 | 1.0985 | 1.1111 | ||
1437 | 2006.05.04 08:56 | t/p | 720 | 0.80 | 1.1111 | 1.0985 | 1.1111 | 144.00 | 25271.72 |
1438 | 2006.05.04 08:56 | close | 719 | 0.40 | 1.1111 | 1.0985 | 1.1126 | 18.00 | 25289.72 |
1439 | 2006.05.04 08:56 | close | 718 | 0.20 | 1.1112 | 1.0986 | 1.1142 | -18.00 | 25271.72 |
1440 | 2006.05.04 08:56 | close | 717 | 0.10 | 1.1111 | 1.0987 | 1.1158 | -24.30 | 25247.42 |
1441 | 2006.05.04 08:56 | sell | 721 | 0.10 | 1.1110 | 1.1261 | 1.1090 | ||
1442 | 2006.05.04 09:10 | t/p | 721 | 0.10 | 1.1090 | 1.1261 | 1.1090 | 18.03 | 25265.45 |
1443 | 2006.05.04 09:10 | sell | 722 | 0.10 | 1.1087 | 1.1238 | 1.1067 | ||
1444 | 2006.05.04 10:04 | t/p | 722 | 0.10 | 1.1067 | 1.1238 | 1.1067 | 18.07 | 25283.52 |
1445 | 2006.05.04 10:04 | sell | 723 | 0.10 | 1.1064 | 1.1215 | 1.1044 | ||
1446 | 2006.05.04 12:12 | sell | 724 | 0.20 | 1.1080 | 1.1216 | 1.1060 | ||
1447 | 2006.05.04 17:41 | sell | 725 | 0.40 | 1.1096 | 1.1217 | 1.1076 | ||
1448 | 2006.05.05 03:46 | t/p | 725 | 0.40 | 1.1076 | 1.1217 | 1.1076 | 71.02 | 25354.53 |
1449 | 2006.05.05 03:46 | close | 724 | 0.20 | 1.1076 | 1.1216 | 1.1060 | 6.61 | 25361.15 |
1450 | 2006.05.05 03:46 | close | 723 | 0.10 | 1.1075 | 1.1215 | 1.1044 | -10.23 | 25350.91 |
1451 | 2006.05.05 03:46 | buy | 726 | 0.10 | 1.1075 | 1.0924 | 1.1095 | ||
1452 | 2006.05.05 04:28 | t/p | 726 | 0.10 | 1.1095 | 1.0924 | 1.1095 | 18.03 | 25368.94 |
1453 | 2006.05.05 04:28 | sell | 727 | 0.10 | 1.1095 | 1.1246 | 1.1075 | ||
1454 | 2006.05.05 08:30 | t/p | 727 | 0.10 | 1.1075 | 1.1246 | 1.1075 | 18.06 | 25387.00 |
1455 | 2006.05.05 08:30 | sell | 728 | 0.10 | 1.1072 | 1.1223 | 1.1052 | ||
1456 | 2006.05.07 19:43 | t/p | 728 | 0.10 | 1.1052 | 1.1223 | 1.1052 | 18.10 | 25405.10 |
1457 | 2006.05.07 19:43 | sell | 729 | 0.10 | 1.1049 | 1.1200 | 1.1029 | ||
1458 | 2006.05.08 04:28 | t/p | 729 | 0.10 | 1.1029 | 1.1200 | 1.1029 | 17.83 | 25422.93 |
1459 | 2006.05.08 04:28 | sell | 730 | 0.10 | 1.1026 | 1.1177 | 1.1006 | ||
1460 | 2006.05.08 05:02 | sell | 731 | 0.20 | 1.1041 | 1.1177 | 1.1021 | ||
1461 | 2006.05.08 06:54 | sell | 732 | 0.40 | 1.1058 | 1.1179 | 1.1038 | ||
1462 | 2006.05.08 08:03 | sell | 733 | 0.80 | 1.1073 | 1.1179 | 1.1053 | ||
1463 | 2006.05.08 08:14 | sell | 734 | 1.60 | 1.1088 | 1.1179 | 1.1068 | ||
1464 | 2006.05.08 08:49 | sell | 735 | 3.20 | 1.1103 | 1.1179 | 1.1083 | ||
1465 | 2006.05.08 09:38 | sell | 736 | 6.40 | 1.1119 | 1.1180 | 1.1099 | ||
1466 | 2006.05.09 08:22 | t/p | 736 | 6.40 | 1.1099 | 1.1180 | 1.1099 | 1133.82 | 26556.75 |
1467 | 2006.05.09 08:22 | close | 735 | 3.20 | 1.1099 | 1.1179 | 1.1083 | 105.61 | 26662.36 |
1468 | 2006.05.09 08:22 | close | 734 | 1.60 | 1.1098 | 1.1179 | 1.1068 | -149.03 | 26513.33 |
1469 | 2006.05.09 08:22 | close | 733 | 0.80 | 1.1099 | 1.1179 | 1.1053 | -189.83 | 26323.50 |
1470 | 2006.05.09 08:22 | close | 732 | 0.40 | 1.1098 | 1.1179 | 1.1038 | -145.38 | 26178.12 |
1471 | 2006.05.09 08:22 | close | 731 | 0.20 | 1.1099 | 1.1177 | 1.1021 | -105.12 | 26073.00 |
1472 | 2006.05.09 08:22 | close | 730 | 0.10 | 1.1098 | 1.1177 | 1.1006 | -65.18 | 26007.81 |
1473 | 2006.05.09 08:22 | sell | 737 | 0.10 | 1.1097 | 1.1248 | 1.1077 | ||
1474 | 2006.05.09 08:59 | t/p | 737 | 0.10 | 1.1077 | 1.1248 | 1.1077 | 18.06 | 26025.87 |
1475 | 2006.05.09 08:59 | sell | 738 | 0.10 | 1.1073 | 1.1224 | 1.1053 | ||
1476 | 2006.05.09 09:29 | t/p | 738 | 0.10 | 1.1053 | 1.1224 | 1.1053 | 18.09 | 26043.96 |
1477 | 2006.05.09 09:29 | sell | 739 | 0.10 | 1.1050 | 1.1201 | 1.1030 | ||
1478 | 2006.05.09 10:29 | t/p | 739 | 0.10 | 1.1030 | 1.1201 | 1.1030 | 18.13 | 26062.09 |
1479 | 2006.05.09 10:29 | sell | 740 | 0.10 | 1.1026 | 1.1177 | 1.1006 | ||
1480 | 2006.05.09 10:36 | t/p | 740 | 0.10 | 1.1006 | 1.1177 | 1.1006 | 18.17 | 26080.26 |
1481 | 2006.05.09 10:36 | sell | 741 | 0.10 | 1.1003 | 1.1154 | 1.0983 | ||
1482 | 2006.05.09 10:43 | sell | 742 | 0.20 | 1.1019 | 1.1155 | 1.0999 | ||
1483 | 2006.05.09 11:06 | t/p | 742 | 0.20 | 1.0999 | 1.1155 | 1.0999 | 36.37 | 26116.63 |
1484 | 2006.05.09 11:06 | close | 741 | 0.10 | 1.0999 | 1.1154 | 1.0983 | 3.64 | 26120.27 |
1485 | 2006.05.09 11:06 | sell | 743 | 0.10 | 1.0997 | 1.1148 | 1.0977 | ||
1486 | 2006.05.09 11:32 | sell | 744 | 0.20 | 1.1012 | 1.1148 | 1.0992 | ||
1487 | 2006.05.09 11:38 | t/p | 744 | 0.20 | 1.0992 | 1.1148 | 1.0992 | 36.39 | 26156.66 |
1488 | 2006.05.09 11:38 | close | 743 | 0.10 | 1.0992 | 1.1148 | 1.0977 | 4.55 | 26161.21 |
1489 | 2006.05.09 11:38 | sell | 745 | 0.10 | 1.0991 | 1.1142 | 1.0971 | ||
1490 | 2006.05.09 11:52 | sell | 746 | 0.20 | 1.1006 | 1.1142 | 1.0986 | ||
1491 | 2006.05.10 03:14 | t/p | 746 | 0.20 | 1.0986 | 1.1142 | 1.0986 | 35.80 | 26197.02 |
1492 | 2006.05.10 03:14 | close | 745 | 0.10 | 1.0986 | 1.1142 | 1.0971 | 4.25 | 26201.26 |
1493 | 2006.05.10 03:14 | buy | 747 | 0.10 | 1.0985 | 1.0834 | 1.1005 | ||
1494 | 2006.05.10 04:20 | t/p | 747 | 0.10 | 1.1005 | 1.0834 | 1.1005 | 18.17 | 26219.43 |
1495 | 2006.05.10 04:20 | buy | 748 | 0.10 | 1.1008 | 1.0857 | 1.1028 | ||
1496 | 2006.05.10 07:22 | buy | 749 | 0.20 | 1.0992 | 1.0856 | 1.1012 | ||
1497 | 2006.05.10 08:57 | t/p | 749 | 0.20 | 1.1012 | 1.0856 | 1.1012 | 36.32 | 26255.75 |
1498 | 2006.05.10 08:57 | close | 748 | 0.10 | 1.1012 | 1.0857 | 1.1028 | 3.63 | 26259.38 |
1499 | 2006.05.10 08:57 | buy | 750 | 0.10 | 1.1014 | 1.0863 | 1.1034 | ||
1500 | 2006.05.10 10:25 | buy | 751 | 0.20 | 1.0999 | 1.0863 | 1.1019 | ||
1501 | 2006.05.10 11:05 | t/p | 751 | 0.20 | 1.1019 | 1.0863 | 1.1019 | 36.30 | 26295.68 |
1502 | 2006.05.10 11:05 | close | 750 | 0.10 | 1.1019 | 1.0863 | 1.1034 | 4.54 | 26300.22 |
1503 | 2006.05.10 11:05 | buy | 752 | 0.10 | 1.1023 | 1.0872 | 1.1043 | ||
1504 | 2006.05.10 11:58 | buy | 753 | 0.20 | 1.1008 | 1.0872 | 1.1028 | ||
1505 | 2006.05.10 14:17 | t/p | 753 | 0.20 | 1.1028 | 1.0872 | 1.1028 | 36.27 | 26336.49 |
1506 | 2006.05.10 14:17 | close | 752 | 0.10 | 1.1028 | 1.0872 | 1.1043 | 4.53 | 26341.02 |
1507 | 2006.05.10 14:17 | buy | 754 | 0.10 | 1.1030 | 1.0879 | 1.1050 | ||
1508 | 2006.05.10 14:18 | buy | 755 | 0.20 | 1.1014 | 1.0878 | 1.1034 | ||
1509 | 2006.05.10 14:41 | buy | 756 | 0.40 | 1.0999 | 1.0878 | 1.1019 | ||
1510 | 2006.05.10 18:51 | t/p | 756 | 0.40 | 1.1019 | 1.0878 | 1.1019 | 72.60 | 26413.62 |
1511 | 2006.05.10 18:51 | close | 755 | 0.20 | 1.1019 | 1.0878 | 1.1034 | 9.08 | 26422.70 |
1512 | 2006.05.10 18:51 | close | 754 | 0.10 | 1.1020 | 1.0879 | 1.1050 | -9.07 | 26413.63 |
1513 | 2006.05.10 18:54 | buy | 757 | 0.10 | 1.1025 | 1.0874 | 1.1045 | ||
1514 | 2006.05.10 19:35 | t/p | 757 | 0.10 | 1.1045 | 1.0874 | 1.1045 | 18.11 | 26431.74 |
1515 | 2006.05.10 19:35 | buy | 758 | 0.10 | 1.1048 | 1.0897 | 1.1068 | ||
1516 | 2006.05.11 02:28 | buy | 759 | 0.20 | 1.1033 | 1.0897 | 1.1053 | ||
1517 | 2006.05.11 03:34 | t/p | 759 | 0.20 | 1.1053 | 1.0897 | 1.1053 | 36.19 | 26467.93 |
1518 | 2006.05.11 03:34 | close | 758 | 0.10 | 1.1054 | 1.0897 | 1.1068 | 6.18 | 26474.12 |
1519 | 2006.05.11 03:34 | sell | 760 | 0.10 | 1.1050 | 1.1201 | 1.1030 | ||
1520 | 2006.05.11 03:40 | sell | 761 | 0.20 | 1.1065 | 1.1201 | 1.1045 | ||
1521 | 2006.05.11 03:54 | sell | 762 | 0.40 | 1.1080 | 1.1201 | 1.1060 | ||
1522 | 2006.05.11 04:22 | t/p | 762 | 0.40 | 1.1060 | 1.1201 | 1.1060 | 72.33 | 26546.45 |
1523 | 2006.05.11 04:22 | close | 761 | 0.20 | 1.1060 | 1.1201 | 1.1045 | 9.04 | 26555.49 |
1524 | 2006.05.11 04:22 | close | 760 | 0.10 | 1.1058 | 1.1201 | 1.1030 | -7.23 | 26548.26 |
1525 | 2006.05.11 04:22 | sell | 763 | 0.10 | 1.1057 | 1.1208 | 1.1037 | ||
1526 | 2006.05.11 08:19 | t/p | 763 | 0.10 | 1.1037 | 1.1208 | 1.1037 | 18.12 | 26566.38 |
1527 | 2006.05.11 08:19 | sell | 764 | 0.10 | 1.1034 | 1.1185 | 1.1014 | ||
1528 | 2006.05.11 09:53 | t/p | 764 | 0.10 | 1.1014 | 1.1185 | 1.1014 | 18.16 | 26584.54 |
1529 | 2006.05.11 09:53 | sell | 765 | 0.10 | 1.1011 | 1.1162 | 1.0991 | ||
1530 | 2006.05.11 11:10 | t/p | 765 | 0.10 | 1.0991 | 1.1162 | 1.0991 | 18.20 | 26602.74 |
1531 | 2006.05.11 11:10 | sell | 766 | 0.10 | 1.0987 | 1.1138 | 1.0967 | ||
1532 | 2006.05.11 12:30 | sell | 767 | 0.20 | 1.1002 | 1.1138 | 1.0982 | ||
1533 | 2006.05.11 16:25 | sell | 768 | 0.40 | 1.1018 | 1.1139 | 1.0998 | ||
1534 | 2006.05.11 17:12 | sell | 769 | 0.80 | 1.1034 | 1.1140 | 1.1014 | ||
1535 | 2006.05.11 18:55 | t/p | 769 | 0.80 | 1.1014 | 1.1140 | 1.1014 | 145.29 | 26748.03 |
1536 | 2006.05.11 18:55 | close | 768 | 0.40 | 1.1013 | 1.1139 | 1.0998 | 18.16 | 26766.19 |
1537 | 2006.05.11 18:55 | close | 767 | 0.20 | 1.1014 | 1.1138 | 1.0982 | -21.79 | 26744.40 |
1538 | 2006.05.11 18:55 | close | 766 | 0.10 | 1.1013 | 1.1138 | 1.0967 | -23.61 | 26720.79 |
1539 | 2006.05.11 18:56 | buy | 770 | 0.10 | 1.1014 | 1.0863 | 1.1034 | ||
1540 | 2006.05.11 20:36 | buy | 771 | 0.20 | 1.0999 | 1.0863 | 1.1019 | ||
1541 | 2006.05.11 22:07 | t/p | 771 | 0.20 | 1.1019 | 1.0863 | 1.1019 | 36.30 | 26757.09 |
1542 | 2006.05.11 22:07 | close | 770 | 0.10 | 1.1019 | 1.0863 | 1.1034 | 4.54 | 26761.63 |
1543 | 2006.05.11 22:07 | buy | 772 | 0.10 | 1.1019 | 1.0868 | 1.1039 | ||
1544 | 2006.05.12 01:58 | buy | 773 | 0.20 | 1.1003 | 1.0867 | 1.1023 | ||
1545 | 2006.05.12 02:44 | t/p | 773 | 0.20 | 1.1023 | 1.0867 | 1.1023 | 36.29 | 26797.92 |
1546 | 2006.05.12 02:44 | close | 772 | 0.10 | 1.1023 | 1.0868 | 1.1039 | 3.88 | 26801.80 |
1547 | 2006.05.12 02:44 | buy | 774 | 0.10 | 1.1027 | 1.0876 | 1.1047 | ||
1548 | 2006.05.12 03:11 | buy | 775 | 0.20 | 1.1012 | 1.0876 | 1.1032 | ||
1549 | 2006.05.12 08:30 | t/p | 775 | 0.20 | 1.1032 | 1.0876 | 1.1032 | 36.26 | 26838.06 |
1550 | 2006.05.12 08:30 | close | 774 | 0.10 | 1.1032 | 1.0876 | 1.1047 | 4.53 | 26842.59 |
1551 | 2006.05.12 08:30 | buy | 776 | 0.10 | 1.1038 | 1.0887 | 1.1058 | ||
1552 | 2006.05.12 08:39 | t/p | 776 | 0.10 | 1.1058 | 1.0887 | 1.1058 | 18.09 | 26860.68 |
1553 | 2006.05.12 08:39 | buy | 777 | 0.10 | 1.1061 | 1.0910 | 1.1081 | ||
1554 | 2006.05.12 08:46 | buy | 778 | 0.20 | 1.1045 | 1.0909 | 1.1065 | ||
1555 | 2006.05.12 08:47 | buy | 779 | 0.40 | 1.1030 | 1.0909 | 1.1050 | ||
1556 | 2006.05.12 08:50 | buy | 780 | 0.80 | 1.1015 | 1.0909 | 1.1035 | ||
1557 | 2006.05.12 08:52 | buy | 781 | 1.60 | 1.1000 | 1.0909 | 1.1020 | ||
1558 | 2006.05.12 09:01 | t/p | 781 | 1.60 | 1.1020 | 1.0909 | 1.1020 | 290.38 | 27151.06 |
1559 | 2006.05.12 09:01 | close | 780 | 0.80 | 1.1020 | 1.0909 | 1.1035 | 36.30 | 27187.36 |
1560 | 2006.05.12 09:01 | close | 779 | 0.40 | 1.1021 | 1.0909 | 1.1050 | -32.66 | 27154.70 |
1561 | 2006.05.12 09:01 | close | 778 | 0.20 | 1.1023 | 1.0909 | 1.1065 | -39.92 | 27114.78 |
1562 | 2006.05.12 09:01 | close | 777 | 0.10 | 1.1023 | 1.0910 | 1.1081 | -34.47 | 27080.31 |
1563 | 2006.05.12 09:01 | buy | 782 | 0.10 | 1.1027 | 1.0876 | 1.1047 | ||
1564 | 2006.05.12 09:14 | buy | 783 | 0.20 | 1.1012 | 1.0876 | 1.1032 | ||
1565 | 2006.05.12 09:59 | t/p | 783 | 0.20 | 1.1032 | 1.0876 | 1.1032 | 36.26 | 27116.57 |
1566 | 2006.05.12 09:59 | close | 782 | 0.10 | 1.1032 | 1.0876 | 1.1047 | 4.53 | 27121.10 |
1567 | 2006.05.12 09:59 | buy | 784 | 0.10 | 1.1037 | 1.0886 | 1.1057 | ||
1568 | 2006.05.12 10:36 | t/p | 784 | 0.10 | 1.1057 | 1.0886 | 1.1057 | 18.09 | 27139.19 |
1569 | 2006.05.12 10:36 | buy | 785 | 0.10 | 1.1060 | 1.0909 | 1.1080 | ||
1570 | 2006.05.12 11:15 | buy | 786 | 0.20 | 1.1044 | 1.0908 | 1.1064 | ||
1571 | 2006.05.12 11:23 | t/p | 786 | 0.20 | 1.1064 | 1.0908 | 1.1064 | 36.15 | 27175.34 |
1572 | 2006.05.12 11:23 | close | 785 | 0.10 | 1.1064 | 1.0909 | 1.1080 | 3.62 | 27178.96 |
1573 | 2006.05.12 11:23 | buy | 787 | 0.10 | 1.1068 | 1.0917 | 1.1088 | ||
1574 | 2006.05.12 11:36 | t/p | 787 | 0.10 | 1.1088 | 1.0917 | 1.1088 | 18.04 | 27197.00 |
1575 | 2006.05.12 11:36 | buy | 788 | 0.10 | 1.1091 | 1.0940 | 1.1111 | ||
1576 | 2006.05.14 22:44 | t/p | 788 | 0.10 | 1.1111 | 1.0940 | 1.1111 | 18.00 | 27215.00 |
1577 | 2006.05.14 22:44 | sell | 789 | 0.10 | 1.1111 | 1.1262 | 1.1091 | ||
1578 | 2006.05.15 01:46 | t/p | 789 | 0.10 | 1.1091 | 1.1262 | 1.1091 | 17.73 | 27232.72 |
1579 | 2006.05.15 01:46 | sell | 790 | 0.10 | 1.1088 | 1.1239 | 1.1068 | ||
1580 | 2006.05.15 02:26 | sell | 791 | 0.20 | 1.1104 | 1.1240 | 1.1084 | ||
1581 | 2006.05.15 02:59 | sell | 792 | 0.40 | 1.1120 | 1.1241 | 1.1100 | ||
1582 | 2006.05.15 03:09 | sell | 793 | 0.80 | 1.1136 | 1.1242 | 1.1116 | ||
1583 | 2006.05.15 04:07 | sell | 794 | 1.60 | 1.1151 | 1.1242 | 1.1131 | ||
1584 | 2006.05.15 05:42 | sell | 795 | 3.20 | 1.1166 | 1.1242 | 1.1146 | ||
1585 | 2006.05.15 06:06 | t/p | 795 | 3.20 | 1.1146 | 1.1242 | 1.1146 | 574.20 | 27806.92 |
1586 | 2006.05.15 06:06 | close | 794 | 1.60 | 1.1146 | 1.1242 | 1.1131 | 71.77 | 27878.69 |
1587 | 2006.05.15 06:06 | close | 793 | 0.80 | 1.1145 | 1.1242 | 1.1116 | -64.60 | 27814.09 |
1588 | 2006.05.15 06:06 | close | 792 | 0.40 | 1.1144 | 1.1241 | 1.1100 | -86.15 | 27727.94 |
1589 | 2006.05.15 06:06 | close | 791 | 0.20 | 1.1145 | 1.1240 | 1.1084 | -73.58 | 27654.36 |
1590 | 2006.05.15 06:06 | close | 790 | 0.10 | 1.1146 | 1.1239 | 1.1068 | -52.04 | 27602.32 |
1591 | 2006.05.15 06:06 | sell | 796 | 0.10 | 1.1144 | 1.1295 | 1.1124 | ||
1592 | 2006.05.15 06:40 | sell | 797 | 0.20 | 1.1160 | 1.1296 | 1.1140 | ||
1593 | 2006.05.15 06:48 | sell | 798 | 0.40 | 1.1176 | 1.1297 | 1.1156 | ||
1594 | 2006.05.15 08:01 | t/p | 798 | 0.40 | 1.1156 | 1.1297 | 1.1156 | 71.71 | 27674.03 |
1595 | 2006.05.15 08:01 | close | 797 | 0.20 | 1.1156 | 1.1296 | 1.1140 | 7.17 | 27681.20 |
1596 | 2006.05.15 08:02 | close | 796 | 0.10 | 1.1157 | 1.1295 | 1.1124 | -11.65 | 27669.55 |
1597 | 2006.05.15 08:02 | buy | 799 | 0.10 | 1.1158 | 1.1007 | 1.1178 | ||
1598 | 2006.05.15 08:27 | buy | 800 | 0.20 | 1.1142 | 1.1006 | 1.1162 | ||
1599 | 2006.05.15 08:50 | buy | 801 | 0.40 | 1.1127 | 1.1006 | 1.1147 | ||
1600 | 2006.05.15 09:02 | t/p | 801 | 0.40 | 1.1147 | 1.1006 | 1.1147 | 71.77 | 27741.32 |
1601 | 2006.05.15 09:02 | close | 800 | 0.20 | 1.1147 | 1.1006 | 1.1162 | 8.97 | 27750.29 |
1602 | 2006.05.15 09:02 | close | 799 | 0.10 | 1.1148 | 1.1007 | 1.1178 | -8.97 | 27741.32 |
1603 | 2006.05.15 09:02 | sell | 802 | 0.10 | 1.1147 | 1.1298 | 1.1127 | ||
1604 | 2006.05.15 09:06 | sell | 803 | 0.20 | 1.1163 | 1.1299 | 1.1143 | ||
1605 | 2006.05.15 09:48 | t/p | 803 | 0.20 | 1.1143 | 1.1299 | 1.1143 | 35.90 | 27777.22 |
1606 | 2006.05.15 09:48 | close | 802 | 0.10 | 1.1143 | 1.1298 | 1.1127 | 3.59 | 27780.81 |
1607 | 2006.05.15 09:49 | sell | 804 | 0.10 | 1.1139 | 1.1290 | 1.1119 | ||
1608 | 2006.05.15 10:13 | sell | 805 | 0.20 | 1.1155 | 1.1291 | 1.1135 | ||
1609 | 2006.05.15 10:40 | t/p | 805 | 0.20 | 1.1135 | 1.1291 | 1.1135 | 35.92 | 27816.73 |
1610 | 2006.05.15 10:40 | close | 804 | 0.10 | 1.1135 | 1.1290 | 1.1119 | 3.59 | 27820.32 |
1611 | 2006.05.15 10:40 | sell | 806 | 0.10 | 1.1131 | 1.1282 | 1.1111 | ||
1612 | 2006.05.15 11:41 | sell | 807 | 0.20 | 1.1146 | 1.1282 | 1.1126 | ||
1613 | 2006.05.15 23:40 | t/p | 807 | 0.20 | 1.1126 | 1.1282 | 1.1126 | 35.95 | 27856.27 |
1614 | 2006.05.15 23:40 | close | 806 | 0.10 | 1.1126 | 1.1282 | 1.1111 | 4.49 | 27860.76 |
1615 | 2006.05.15 23:40 | sell | 808 | 0.10 | 1.1124 | 1.1275 | 1.1104 | ||
1616 | 2006.05.16 01:08 | sell | 809 | 0.20 | 1.1139 | 1.1275 | 1.1119 | ||
1617 | 2006.05.16 03:35 | sell | 810 | 0.40 | 1.1155 | 1.1276 | 1.1135 | ||
1618 | 2006.05.16 04:48 | sell | 811 | 0.80 | 1.1170 | 1.1276 | 1.1150 | ||
1619 | 2006.05.16 06:44 | t/p | 811 | 0.80 | 1.1150 | 1.1276 | 1.1150 | 143.50 | 28004.26 |
1620 | 2006.05.16 06:44 | close | 810 | 0.40 | 1.1150 | 1.1276 | 1.1135 | 17.94 | 28022.20 |
1621 | 2006.05.16 06:44 | close | 809 | 0.20 | 1.1151 | 1.1275 | 1.1119 | -21.52 | 28000.68 |
1622 | 2006.05.16 06:44 | close | 808 | 0.10 | 1.1150 | 1.1275 | 1.1104 | -23.62 | 27977.06 |
1623 | 2006.05.16 06:44 | buy | 812 | 0.10 | 1.1149 | 1.0998 | 1.1169 | ||
1624 | 2006.05.16 08:13 | buy | 813 | 0.20 | 1.1134 | 1.0998 | 1.1154 | ||
1625 | 2006.05.16 08:32 | buy | 814 | 0.40 | 1.1118 | 1.0997 | 1.1138 | ||
1626 | 2006.05.16 08:34 | buy | 815 | 0.80 | 1.1101 | 1.0995 | 1.1121 | ||
1627 | 2006.05.16 08:44 | buy | 816 | 1.60 | 1.1085 | 1.0994 | 1.1105 | ||
1628 | 2006.05.16 09:13 | t/p | 816 | 1.60 | 1.1105 | 1.0994 | 1.1105 | 288.13 | 28265.19 |
1629 | 2006.05.16 09:13 | close | 815 | 0.80 | 1.1106 | 1.0995 | 1.1121 | 36.02 | 28301.21 |
1630 | 2006.05.16 09:13 | close | 814 | 0.40 | 1.1105 | 1.0997 | 1.1138 | -46.83 | 28254.38 |
1631 | 2006.05.16 09:13 | close | 813 | 0.20 | 1.1105 | 1.0998 | 1.1154 | -52.23 | 28202.15 |
1632 | 2006.05.16 09:14 | close | 812 | 0.10 | 1.1104 | 1.0998 | 1.1169 | -40.53 | 28161.62 |
1633 | 2006.05.16 09:14 | sell | 817 | 0.10 | 1.1103 | 1.1254 | 1.1083 | ||
1634 | 2006.05.16 11:20 | sell | 818 | 0.20 | 1.1119 | 1.1255 | 1.1099 | ||
1635 | 2006.05.16 12:17 | t/p | 818 | 0.20 | 1.1099 | 1.1255 | 1.1099 | 36.04 | 28197.66 |
1636 | 2006.05.16 12:17 | close | 817 | 0.10 | 1.1099 | 1.1254 | 1.1083 | 3.60 | 28201.26 |
1637 | 2006.05.16 12:17 | sell | 819 | 0.10 | 1.1095 | 1.1246 | 1.1075 | ||
1638 | 2006.05.16 14:47 | t/p | 819 | 0.10 | 1.1075 | 1.1246 | 1.1075 | 18.06 | 28219.32 |
1639 | 2006.05.16 14:47 | sell | 820 | 0.10 | 1.1072 | 1.1223 | 1.1052 | ||
1640 | 2006.05.17 04:01 | t/p | 820 | 0.10 | 1.1052 | 1.1223 | 1.1052 | 17.80 | 28237.12 |
1641 | 2006.05.17 04:01 | sell | 821 | 0.10 | 1.1049 | 1.1200 | 1.1029 | ||
1642 | 2006.05.17 07:01 | t/p | 821 | 0.10 | 1.1029 | 1.1200 | 1.1029 | 18.13 | 28255.25 |
1643 | 2006.05.17 07:01 | sell | 822 | 0.10 | 1.1026 | 1.1177 | 1.1006 | ||
1644 | 2006.05.17 07:34 | sell | 823 | 0.20 | 1.1041 | 1.1177 | 1.1021 | ||
1645 | 2006.05.17 08:36 | sell | 824 | 0.40 | 1.1057 | 1.1178 | 1.1037 | ||
1646 | 2006.05.17 08:40 | t/p | 824 | 0.40 | 1.1037 | 1.1178 | 1.1037 | 72.48 | 28327.73 |
1647 | 2006.05.17 08:40 | close | 823 | 0.20 | 1.1037 | 1.1177 | 1.1021 | 7.25 | 28334.98 |
1648 | 2006.05.17 08:40 | close | 822 | 0.10 | 1.1038 | 1.1177 | 1.1006 | -10.87 | 28324.11 |
1649 | 2006.05.17 08:40 | sell | 825 | 0.10 | 1.1035 | 1.1186 | 1.1015 | ||
1650 | 2006.05.17 09:11 | t/p | 825 | 0.10 | 1.1015 | 1.1186 | 1.1015 | 18.16 | 28342.27 |
1651 | 2006.05.17 09:11 | sell | 826 | 0.10 | 1.1012 | 1.1163 | 1.0992 | ||
1652 | 2006.05.17 09:16 | sell | 827 | 0.20 | 1.1027 | 1.1163 | 1.1007 | ||
1653 | 2006.05.17 09:20 | sell | 828 | 0.40 | 1.1042 | 1.1163 | 1.1022 | ||
1654 | 2006.05.17 09:25 | sell | 829 | 0.80 | 1.1058 | 1.1164 | 1.1038 | ||
1655 | 2006.05.17 09:27 | sell | 830 | 1.60 | 1.1074 | 1.1165 | 1.1054 | ||
1656 | 2006.05.17 10:03 | t/p | 830 | 1.60 | 1.1054 | 1.1165 | 1.1054 | 289.49 | 28631.76 |
1657 | 2006.05.17 10:03 | close | 829 | 0.80 | 1.1054 | 1.1164 | 1.1038 | 28.95 | 28660.71 |
1658 | 2006.05.17 10:03 | close | 828 | 0.40 | 1.1055 | 1.1163 | 1.1022 | -47.04 | 28613.67 |
1659 | 2006.05.17 10:03 | close | 827 | 0.20 | 1.1056 | 1.1163 | 1.1007 | -52.46 | 28561.21 |
1660 | 2006.05.17 10:03 | close | 826 | 0.10 | 1.1055 | 1.1163 | 1.0992 | -38.90 | 28522.31 |
1661 | 2006.05.17 10:03 | buy | 831 | 0.10 | 1.1054 | 1.0903 | 1.1074 | ||
1662 | 2006.05.17 10:26 | t/p | 831 | 0.10 | 1.1074 | 1.0903 | 1.1074 | 18.06 | 28540.37 |
1663 | 2006.05.17 10:26 | buy | 832 | 0.10 | 1.1077 | 1.0926 | 1.1097 | ||
1664 | 2006.05.17 11:21 | t/p | 832 | 0.10 | 1.1097 | 1.0926 | 1.1097 | 18.02 | 28558.39 |
1665 | 2006.05.17 11:21 | buy | 833 | 0.10 | 1.1100 | 1.0949 | 1.1120 | ||
1666 | 2006.05.17 11:30 | t/p | 833 | 0.10 | 1.1120 | 1.0949 | 1.1120 | 17.99 | 28576.38 |
1667 | 2006.05.17 11:30 | buy | 834 | 0.10 | 1.1123 | 1.0972 | 1.1143 | ||
1668 | 2006.05.17 15:09 | t/p | 834 | 0.10 | 1.1143 | 1.0972 | 1.1143 | 17.94 | 28594.32 |
1669 | 2006.05.17 15:09 | buy | 835 | 0.10 | 1.1147 | 1.0996 | 1.1167 | ||
1670 | 2006.05.17 16:13 | buy | 836 | 0.20 | 1.1132 | 1.0996 | 1.1152 | ||
1671 | 2006.05.17 17:58 | t/p | 836 | 0.20 | 1.1152 | 1.0996 | 1.1152 | 35.87 | 28630.19 |
1672 | 2006.05.17 17:58 | close | 835 | 0.10 | 1.1152 | 1.0996 | 1.1167 | 4.48 | 28634.67 |
1673 | 2006.05.17 17:59 | buy | 837 | 0.10 | 1.1156 | 1.1005 | 1.1176 | ||
1674 | 2006.05.18 04:59 | buy | 838 | 0.20 | 1.1141 | 1.1005 | 1.1161 | ||
1675 | 2006.05.18 05:04 | buy | 839 | 0.40 | 1.1125 | 1.1004 | 1.1145 | ||
1676 | 2006.05.18 06:37 | buy | 840 | 0.80 | 1.1110 | 1.1004 | 1.1130 | ||
1677 | 2006.05.18 07:00 | t/p | 840 | 0.80 | 1.1130 | 1.1004 | 1.1130 | 143.76 | 28778.43 |
1678 | 2006.05.18 07:00 | close | 839 | 0.40 | 1.1130 | 1.1004 | 1.1145 | 17.97 | 28796.40 |
1679 | 2006.05.18 07:01 | close | 838 | 0.20 | 1.1132 | 1.1005 | 1.1161 | -16.17 | 28780.23 |
1680 | 2006.05.18 07:01 | close | 837 | 0.10 | 1.1133 | 1.1005 | 1.1176 | -19.91 | 28760.32 |
1681 | 2006.05.18 07:01 | sell | 841 | 0.10 | 1.1132 | 1.1283 | 1.1112 | ||
1682 | 2006.05.18 07:21 | sell | 842 | 0.20 | 1.1147 | 1.1283 | 1.1127 | ||
1683 | 2006.05.18 08:54 | sell | 843 | 0.40 | 1.1162 | 1.1283 | 1.1142 | ||
1684 | 2006.05.18 09:16 | sell | 844 | 0.80 | 1.1180 | 1.1286 | 1.1160 | ||
1685 | 2006.05.18 09:22 | sell | 845 | 1.60 | 1.1195 | 1.1286 | 1.1175 | ||
1686 | 2006.05.18 09:35 | t/p | 845 | 1.60 | 1.1175 | 1.1286 | 1.1175 | 286.35 | 29046.67 |
1687 | 2006.05.18 09:35 | close | 844 | 0.80 | 1.1175 | 1.1286 | 1.1160 | 35.79 | 29082.46 |
1688 | 2006.05.18 09:35 | close | 843 | 0.40 | 1.1173 | 1.1283 | 1.1142 | -39.38 | 29043.08 |
1689 | 2006.05.18 09:35 | close | 842 | 0.20 | 1.1172 | 1.1283 | 1.1127 | -44.75 | 28998.33 |
1690 | 2006.05.18 09:35 | close | 841 | 0.10 | 1.1171 | 1.1283 | 1.1112 | -34.91 | 28963.42 |
1691 | 2006.05.18 09:35 | buy | 846 | 0.10 | 1.1170 | 1.1019 | 1.1190 | ||
1692 | 2006.05.18 10:28 | t/p | 846 | 0.10 | 1.1190 | 1.1019 | 1.1190 | 17.87 | 28981.29 |
1693 | 2006.05.18 10:28 | buy | 847 | 0.10 | 1.1193 | 1.1042 | 1.1213 | ||
1694 | 2006.05.18 10:58 | t/p | 847 | 0.10 | 1.1213 | 1.1042 | 1.1213 | 17.84 | 28999.13 |
1695 | 2006.05.18 10:58 | buy | 848 | 0.10 | 1.1216 | 1.1065 | 1.1236 | ||
1696 | 2006.05.18 12:17 | buy | 849 | 0.20 | 1.1201 | 1.1065 | 1.1221 | ||
1697 | 2006.05.18 19:50 | buy | 850 | 0.40 | 1.1185 | 1.1064 | 1.1205 | ||
1698 | 2006.05.18 20:40 | t/p | 850 | 0.40 | 1.1205 | 1.1064 | 1.1205 | 71.40 | 29070.53 |
1699 | 2006.05.18 20:40 | close | 849 | 0.20 | 1.1205 | 1.1065 | 1.1221 | 7.14 | 29077.67 |
1700 | 2006.05.18 20:40 | close | 848 | 0.10 | 1.1203 | 1.1065 | 1.1236 | -11.60 | 29066.07 |
1701 | 2006.05.18 20:40 | sell | 851 | 0.10 | 1.1205 | 1.1356 | 1.1185 | ||
1702 | 2006.05.19 03:49 | sell | 852 | 0.20 | 1.1221 | 1.1357 | 1.1201 | ||
1703 | 2006.05.19 06:29 | sell | 853 | 0.40 | 1.1237 | 1.1358 | 1.1217 | ||
1704 | 2006.05.19 08:59 | sell | 854 | 0.80 | 1.1252 | 1.1358 | 1.1232 | ||
1705 | 2006.05.19 09:11 | sell | 855 | 1.60 | 1.1267 | 1.1358 | 1.1247 | ||
1706 | 2006.05.19 09:27 | t/p | 855 | 1.60 | 1.1247 | 1.1358 | 1.1247 | 284.52 | 29350.59 |
1707 | 2006.05.19 09:27 | close | 854 | 0.80 | 1.1247 | 1.1358 | 1.1232 | 35.57 | 29386.16 |
1708 | 2006.05.19 09:27 | close | 853 | 0.40 | 1.1246 | 1.1358 | 1.1217 | -32.01 | 29354.15 |
1709 | 2006.05.19 09:27 | close | 852 | 0.20 | 1.1247 | 1.1357 | 1.1201 | -46.23 | 29307.92 |
1710 | 2006.05.19 09:27 | close | 851 | 0.10 | 1.1249 | 1.1356 | 1.1185 | -39.41 | 29268.51 |
1711 | 2006.05.19 09:27 | buy | 856 | 0.10 | 1.1250 | 1.1099 | 1.1270 | ||
1712 | 2006.05.19 11:02 | t/p | 856 | 0.10 | 1.1270 | 1.1099 | 1.1270 | 17.75 | 29286.26 |
1713 | 2006.05.19 11:02 | buy | 857 | 0.10 | 1.1273 | 1.1122 | 1.1293 | ||
1714 | 2006.05.19 11:33 | buy | 858 | 0.20 | 1.1258 | 1.1122 | 1.1278 | ||
1715 | 2006.05.19 11:55 | buy | 859 | 0.40 | 1.1241 | 1.1120 | 1.1261 | ||
1716 | 2006.05.19 12:03 | buy | 860 | 0.80 | 1.1225 | 1.1119 | 1.1245 | ||
1717 | 2006.05.19 13:21 | buy | 861 | 1.60 | 1.1210 | 1.1119 | 1.1230 | ||
1718 | 2006.05.19 16:02 | buy | 862 | 3.20 | 1.1195 | 1.1119 | 1.1215 | ||
1719 | 2006.05.21 19:19 | t/p | 862 | 3.20 | 1.1215 | 1.1119 | 1.1215 | 570.66 | 29856.92 |
1720 | 2006.05.21 19:19 | close | 861 | 1.60 | 1.1215 | 1.1119 | 1.1230 | 71.33 | 29928.25 |
1721 | 2006.05.21 19:19 | close | 860 | 0.80 | 1.1214 | 1.1119 | 1.1245 | -78.47 | 29849.78 |
1722 | 2006.05.21 19:19 | close | 859 | 0.40 | 1.1215 | 1.1120 | 1.1261 | -92.73 | 29757.05 |
1723 | 2006.05.21 19:19 | close | 858 | 0.20 | 1.1214 | 1.1122 | 1.1278 | -78.47 | 29678.58 |
1724 | 2006.05.21 19:21 | close | 857 | 0.10 | 1.1213 | 1.1122 | 1.1293 | -53.51 | 29625.07 |
1725 | 2006.05.21 19:21 | sell | 863 | 0.10 | 1.1214 | 1.1365 | 1.1194 | ||
1726 | 2006.05.22 00:31 | sell | 864 | 0.20 | 1.1230 | 1.1366 | 1.1210 | ||
1727 | 2006.05.22 02:25 | sell | 865 | 0.40 | 1.1245 | 1.1366 | 1.1225 | ||
1728 | 2006.05.22 03:12 | sell | 866 | 0.80 | 1.1261 | 1.1367 | 1.1241 | ||
1729 | 2006.05.22 04:30 | t/p | 866 | 0.80 | 1.1241 | 1.1367 | 1.1241 | 142.34 | 29767.41 |
1730 | 2006.05.22 04:30 | close | 865 | 0.40 | 1.1241 | 1.1366 | 1.1225 | 14.23 | 29781.64 |
1731 | 2006.05.22 04:31 | close | 864 | 0.20 | 1.1242 | 1.1366 | 1.1210 | -21.35 | 29760.29 |
1732 | 2006.05.22 04:31 | close | 863 | 0.10 | 1.1243 | 1.1365 | 1.1194 | -26.09 | 29734.19 |
1733 | 2006.05.22 04:32 | buy | 867 | 0.10 | 1.1242 | 1.1091 | 1.1262 | ||
1734 | 2006.05.22 08:09 | t/p | 867 | 0.10 | 1.1262 | 1.1091 | 1.1262 | 17.76 | 29751.95 |
1735 | 2006.05.22 08:09 | buy | 868 | 0.10 | 1.1265 | 1.1114 | 1.1285 | ||
1736 | 2006.05.22 08:12 | buy | 869 | 0.20 | 1.1250 | 1.1114 | 1.1270 | ||
1737 | 2006.05.22 09:53 | buy | 870 | 0.40 | 1.1235 | 1.1114 | 1.1255 | ||
1738 | 2006.05.22 09:55 | buy | 871 | 0.80 | 1.1220 | 1.1114 | 1.1240 | ||
1739 | 2006.05.22 10:21 | buy | 872 | 1.60 | 1.1204 | 1.1113 | 1.1224 | ||
1740 | 2006.05.22 10:35 | t/p | 872 | 1.60 | 1.1224 | 1.1113 | 1.1224 | 285.10 | 30037.05 |
1741 | 2006.05.22 10:35 | close | 871 | 0.80 | 1.1224 | 1.1114 | 1.1240 | 28.51 | 30065.56 |
1742 | 2006.05.22 10:35 | close | 870 | 0.40 | 1.1223 | 1.1114 | 1.1255 | -42.77 | 30022.79 |
1743 | 2006.05.22 10:35 | close | 869 | 0.20 | 1.1225 | 1.1114 | 1.1270 | -44.54 | 29978.25 |
1744 | 2006.05.22 10:35 | close | 868 | 0.10 | 1.1224 | 1.1114 | 1.1285 | -36.53 | 29941.72 |
1745 | 2006.05.22 10:35 | sell | 873 | 0.10 | 1.1225 | 1.1376 | 1.1205 | ||
1746 | 2006.05.22 11:00 | t/p | 873 | 0.10 | 1.1205 | 1.1376 | 1.1205 | 17.85 | 29959.57 |
1747 | 2006.05.22 11:00 | sell | 874 | 0.10 | 1.1202 | 1.1353 | 1.1182 | ||
1748 | 2006.05.22 13:39 | t/p | 874 | 0.10 | 1.1182 | 1.1353 | 1.1182 | 17.89 | 29977.46 |
1749 | 2006.05.22 13:39 | sell | 875 | 0.10 | 1.1179 | 1.1330 | 1.1159 | ||
1750 | 2006.05.22 14:15 | t/p | 875 | 0.10 | 1.1159 | 1.1330 | 1.1159 | 17.92 | 29995.38 |
1751 | 2006.05.22 14:15 | sell | 876 | 0.10 | 1.1156 | 1.1307 | 1.1136 | ||
1752 | 2006.05.22 14:24 | t/p | 876 | 0.10 | 1.1136 | 1.1307 | 1.1136 | 17.96 | 30013.34 |
1753 | 2006.05.22 14:24 | sell | 877 | 0.10 | 1.1133 | 1.1284 | 1.1113 | ||
1754 | 2006.05.22 14:59 | sell | 878 | 0.20 | 1.1148 | 1.1284 | 1.1128 | ||
1755 | 2006.05.22 19:00 | sell | 879 | 0.40 | 1.1164 | 1.1285 | 1.1144 | ||
1756 | 2006.05.23 01:35 | t/p | 879 | 0.40 | 1.1144 | 1.1285 | 1.1144 | 70.58 | 30083.92 |
1757 | 2006.05.23 01:35 | close | 878 | 0.20 | 1.1144 | 1.1284 | 1.1128 | 6.57 | 30090.49 |
1758 | 2006.05.23 01:35 | close | 877 | 0.10 | 1.1145 | 1.1284 | 1.1113 | -11.07 | 30079.42 |
1759 | 2006.05.23 01:35 | buy | 880 | 0.10 | 1.1144 | 1.0993 | 1.1164 | ||
1760 | 2006.05.23 03:03 | buy | 881 | 0.20 | 1.1129 | 1.0993 | 1.1149 | ||
1761 | 2006.05.23 03:26 | t/p | 881 | 0.20 | 1.1149 | 1.0993 | 1.1149 | 35.88 | 30115.30 |
1762 | 2006.05.23 03:26 | close | 880 | 0.10 | 1.1149 | 1.0993 | 1.1164 | 4.48 | 30119.78 |
1763 | 2006.05.23 03:26 | buy | 882 | 0.10 | 1.1153 | 1.1002 | 1.1173 | ||
1764 | 2006.05.23 03:44 | buy | 883 | 0.20 | 1.1138 | 1.1002 | 1.1158 | ||
1765 | 2006.05.23 08:21 | t/p | 883 | 0.20 | 1.1158 | 1.1002 | 1.1158 | 35.85 | 30155.63 |
1766 | 2006.05.23 08:21 | close | 882 | 0.10 | 1.1159 | 1.1002 | 1.1173 | 5.38 | 30161.01 |
1767 | 2006.05.23 08:21 | buy | 884 | 0.10 | 1.1163 | 1.1012 | 1.1183 | ||
1768 | 2006.05.23 08:30 | t/p | 884 | 0.10 | 1.1183 | 1.1012 | 1.1183 | 17.88 | 30178.89 |
1769 | 2006.05.23 08:30 | buy | 885 | 0.10 | 1.1186 | 1.1035 | 1.1206 | ||
1770 | 2006.05.23 09:01 | t/p | 885 | 0.10 | 1.1206 | 1.1035 | 1.1206 | 17.85 | 30196.74 |
1771 | 2006.05.23 09:01 | buy | 886 | 0.10 | 1.1209 | 1.1058 | 1.1229 | ||
1772 | 2006.05.23 09:14 | buy | 887 | 0.20 | 1.1194 | 1.1058 | 1.1214 | ||
1773 | 2006.05.23 09:33 | t/p | 887 | 0.20 | 1.1214 | 1.1058 | 1.1214 | 35.67 | 30232.41 |
1774 | 2006.05.23 09:33 | close | 886 | 0.10 | 1.1214 | 1.1058 | 1.1229 | 4.46 | 30236.87 |
1775 | 2006.05.23 09:33 | buy | 888 | 0.10 | 1.1216 | 1.1065 | 1.1236 | ||
1776 | 2006.05.23 09:38 | buy | 889 | 0.20 | 1.1201 | 1.1065 | 1.1221 | ||
1777 | 2006.05.23 10:00 | buy | 890 | 0.40 | 1.1185 | 1.1064 | 1.1205 | ||
1778 | 2006.05.23 10:30 | buy | 891 | 0.80 | 1.1170 | 1.1064 | 1.1190 | ||
1779 | 2006.05.23 11:09 | t/p | 891 | 0.80 | 1.1190 | 1.1064 | 1.1190 | 142.98 | 30379.85 |
1780 | 2006.05.23 11:09 | close | 890 | 0.40 | 1.1190 | 1.1064 | 1.1205 | 17.87 | 30397.72 |
1781 | 2006.05.23 11:09 | close | 889 | 0.20 | 1.1189 | 1.1065 | 1.1221 | -21.45 | 30376.27 |
1782 | 2006.05.23 11:09 | close | 888 | 0.10 | 1.1189 | 1.1065 | 1.1236 | -24.13 | 30352.14 |
1783 | 2006.05.23 11:09 | buy | 892 | 0.10 | 1.1193 | 1.1042 | 1.1213 | ||
1784 | 2006.05.23 11:23 | buy | 893 | 0.20 | 1.1178 | 1.1042 | 1.1198 | ||
1785 | 2006.05.23 13:28 | buy | 894 | 0.40 | 1.1162 | 1.1041 | 1.1182 | ||
1786 | 2006.05.23 15:19 | t/p | 894 | 0.40 | 1.1182 | 1.1041 | 1.1182 | 71.54 | 30423.68 |
1787 | 2006.05.23 15:19 | close | 893 | 0.20 | 1.1182 | 1.1042 | 1.1198 | 7.15 | 30430.83 |
1788 | 2006.05.23 15:19 | close | 892 | 0.10 | 1.1181 | 1.1042 | 1.1213 | -10.73 | 30420.10 |
1789 | 2006.05.23 15:19 | buy | 895 | 0.10 | 1.1185 | 1.1034 | 1.1205 | ||
1790 | 2006.05.23 15:48 | t/p | 895 | 0.10 | 1.1205 | 1.1034 | 1.1205 | 17.85 | 30437.95 |
1791 | 2006.05.23 15:48 | buy | 896 | 0.10 | 1.1208 | 1.1057 | 1.1228 | ||
1792 | 2006.05.23 16:40 | t/p | 896 | 0.10 | 1.1228 | 1.1057 | 1.1228 | 17.81 | 30455.76 |
1793 | 2006.05.23 16:40 | buy | 897 | 0.10 | 1.1231 | 1.1080 | 1.1251 | ||
1794 | 2006.05.23 17:06 | t/p | 897 | 0.10 | 1.1251 | 1.1080 | 1.1251 | 17.78 | 30473.54 |
1795 | 2006.05.23 17:06 | buy | 898 | 0.10 | 1.1254 | 1.1103 | 1.1274 | ||
1796 | 2006.05.23 17:24 | buy | 899 | 0.20 | 1.1238 | 1.1102 | 1.1258 | ||
1797 | 2006.05.23 18:04 | t/p | 899 | 0.20 | 1.1258 | 1.1102 | 1.1258 | 35.53 | 30509.07 |
1798 | 2006.05.23 18:04 | close | 898 | 0.10 | 1.1258 | 1.1103 | 1.1274 | 3.55 | 30512.62 |
1799 | 2006.05.23 18:04 | buy | 900 | 0.10 | 1.1262 | 1.1111 | 1.1282 | ||
1800 | 2006.05.23 18:22 | buy | 901 | 0.20 | 1.1247 | 1.1111 | 1.1267 | ||
1801 | 2006.05.23 20:17 | buy | 902 | 0.40 | 1.1232 | 1.1111 | 1.1252 | ||
1802 | 2006.05.23 20:58 | t/p | 902 | 0.40 | 1.1252 | 1.1111 | 1.1252 | 71.10 | 30583.72 |
1803 | 2006.05.23 20:58 | close | 901 | 0.20 | 1.1252 | 1.1111 | 1.1267 | 8.89 | 30592.61 |
1804 | 2006.05.23 20:59 | close | 900 | 0.10 | 1.1251 | 1.1111 | 1.1282 | -9.78 | 30582.83 |
1805 | 2006.05.23 20:59 | buy | 903 | 0.10 | 1.1255 | 1.1104 | 1.1275 | ||
1806 | 2006.05.23 21:22 | buy | 904 | 0.20 | 1.1240 | 1.1104 | 1.1260 | ||
1807 | 2006.05.23 22:10 | buy | 905 | 0.40 | 1.1224 | 1.1103 | 1.1244 | ||
1808 | 2006.05.23 22:36 | buy | 906 | 0.80 | 1.1209 | 1.1103 | 1.1229 | ||
1809 | 2006.05.24 01:50 | t/p | 906 | 0.80 | 1.1229 | 1.1103 | 1.1229 | 144.50 | 30727.33 |
1810 | 2006.05.24 01:50 | close | 905 | 0.40 | 1.1229 | 1.1103 | 1.1244 | 18.82 | 30746.14 |
1811 | 2006.05.24 01:50 | close | 904 | 0.20 | 1.1230 | 1.1104 | 1.1260 | -17.31 | 30728.84 |
1812 | 2006.05.24 01:50 | close | 903 | 0.10 | 1.1229 | 1.1104 | 1.1275 | -22.90 | 30705.94 |
1813 | 2006.05.24 01:50 | sell | 907 | 0.10 | 1.1230 | 1.1381 | 1.1210 | ||
1814 | 2006.05.24 03:01 | t/p | 907 | 0.10 | 1.1210 | 1.1381 | 1.1210 | 17.84 | 30723.78 |
1815 | 2006.05.24 03:01 | sell | 908 | 0.10 | 1.1207 | 1.1358 | 1.1187 | ||
1816 | 2006.05.24 03:03 | sell | 909 | 0.20 | 1.1222 | 1.1358 | 1.1202 | ||
1817 | 2006.05.24 03:43 | t/p | 909 | 0.20 | 1.1202 | 1.1358 | 1.1202 | 35.71 | 30759.49 |
1818 | 2006.05.24 03:43 | close | 908 | 0.10 | 1.1201 | 1.1358 | 1.1187 | 5.36 | 30764.85 |
1819 | 2006.05.24 03:44 | sell | 910 | 0.10 | 1.1199 | 1.1350 | 1.1179 | ||
1820 | 2006.05.24 05:26 | sell | 911 | 0.20 | 1.1214 | 1.1350 | 1.1194 | ||
1821 | 2006.05.24 08:21 | t/p | 911 | 0.20 | 1.1194 | 1.1350 | 1.1194 | 35.73 | 30800.58 |
1822 | 2006.05.24 08:21 | close | 910 | 0.10 | 1.1194 | 1.1350 | 1.1179 | 4.47 | 30805.05 |
1823 | 2006.05.24 08:21 | sell | 912 | 0.10 | 1.1192 | 1.1343 | 1.1172 | ||
1824 | 2006.05.24 08:28 | sell | 913 | 0.20 | 1.1207 | 1.1343 | 1.1187 | ||
1825 | 2006.05.24 08:50 | t/p | 913 | 0.20 | 1.1187 | 1.1343 | 1.1187 | 35.76 | 30840.81 |
1826 | 2006.05.24 08:50 | close | 912 | 0.10 | 1.1187 | 1.1343 | 1.1172 | 4.47 | 30845.28 |
1827 | 2006.05.24 08:50 | sell | 914 | 0.10 | 1.1183 | 1.1334 | 1.1163 | ||
1828 | 2006.05.24 08:59 | sell | 915 | 0.20 | 1.1199 | 1.1335 | 1.1179 | ||
1829 | 2006.05.24 09:01 | sell | 916 | 0.40 | 1.1215 | 1.1336 | 1.1195 | ||
1830 | 2006.05.24 09:01 | sell | 917 | 0.80 | 1.1230 | 1.1336 | 1.1210 | ||
1831 | 2006.05.24 09:14 | sell | 918 | 1.60 | 1.1245 | 1.1336 | 1.1225 | ||
1832 | 2006.05.24 09:21 | t/p | 918 | 1.60 | 1.1225 | 1.1336 | 1.1225 | 285.08 | 31130.36 |
1833 | 2006.05.24 09:21 | close | 917 | 0.80 | 1.1225 | 1.1336 | 1.1210 | 35.63 | 31165.99 |
1834 | 2006.05.24 09:21 | close | 916 | 0.40 | 1.1227 | 1.1336 | 1.1195 | -42.75 | 31123.24 |
1835 | 2006.05.24 09:21 | close | 915 | 0.20 | 1.1226 | 1.1335 | 1.1179 | -48.10 | 31075.14 |
1836 | 2006.05.24 09:21 | close | 914 | 0.10 | 1.1227 | 1.1334 | 1.1163 | -39.19 | 31035.95 |
1837 | 2006.05.24 09:21 | sell | 919 | 0.10 | 1.1225 | 1.1376 | 1.1205 | ||
1838 | 2006.05.24 10:36 | sell | 920 | 0.20 | 1.1240 | 1.1376 | 1.1220 | ||
1839 | 2006.05.24 13:38 | t/p | 920 | 0.20 | 1.1220 | 1.1376 | 1.1220 | 35.65 | 31071.60 |
1840 | 2006.05.24 13:38 | close | 919 | 0.10 | 1.1220 | 1.1376 | 1.1205 | 4.46 | 31076.06 |
1841 | 2006.05.24 13:38 | buy | 921 | 0.10 | 1.1221 | 1.1070 | 1.1241 | ||
1842 | 2006.05.24 14:51 | buy | 922 | 0.20 | 1.1205 | 1.1069 | 1.1225 | ||
1843 | 2006.05.24 14:53 | buy | 923 | 0.40 | 1.1190 | 1.1069 | 1.1210 | ||
1844 | 2006.05.24 16:27 | t/p | 923 | 0.40 | 1.1210 | 1.1069 | 1.1210 | 71.36 | 31147.42 |
1845 | 2006.05.24 16:27 | close | 922 | 0.20 | 1.1211 | 1.1069 | 1.1225 | 10.70 | 31158.12 |
1846 | 2006.05.24 16:27 | close | 921 | 0.10 | 1.1210 | 1.1070 | 1.1241 | -9.81 | 31148.31 |
1847 | 2006.05.24 16:27 | sell | 924 | 0.10 | 1.1211 | 1.1362 | 1.1191 | ||
1848 | 2006.05.24 22:24 | sell | 925 | 0.20 | 1.1226 | 1.1362 | 1.1206 | ||
1849 | 2006.05.25 01:47 | t/p | 925 | 0.20 | 1.1206 | 1.1362 | 1.1206 | 33.88 | 31182.19 |
1850 | 2006.05.25 01:47 | close | 924 | 0.10 | 1.1206 | 1.1362 | 1.1191 | 3.55 | 31185.74 |
1851 | 2006.05.25 01:48 | buy | 926 | 0.10 | 1.1207 | 1.1056 | 1.1227 | ||
1852 | 2006.05.25 03:08 | buy | 927 | 0.20 | 1.1192 | 1.1056 | 1.1212 | ||
1853 | 2006.05.25 03:17 | buy | 928 | 0.40 | 1.1177 | 1.1056 | 1.1197 | ||
1854 | 2006.05.25 03:23 | buy | 929 | 0.80 | 1.1162 | 1.1056 | 1.1182 | ||
1855 | 2006.05.25 04:32 | buy | 930 | 1.60 | 1.1146 | 1.1055 | 1.1166 | ||
1856 | 2006.05.25 06:02 | buy | 931 | 3.20 | 1.1131 | 1.1055 | 1.1151 | ||
1857 | 2006.05.25 06:34 | t/p | 931 | 3.20 | 1.1151 | 1.1055 | 1.1151 | 573.94 | 31759.68 |
1858 | 2006.05.25 06:34 | close | 930 | 1.60 | 1.1151 | 1.1055 | 1.1166 | 71.74 | 31831.42 |
1859 | 2006.05.25 06:34 | close | 929 | 0.80 | 1.1152 | 1.1056 | 1.1182 | -71.74 | 31759.68 |
1860 | 2006.05.25 06:35 | close | 928 | 0.40 | 1.1149 | 1.1056 | 1.1197 | -100.46 | 31659.22 |
1861 | 2006.05.25 06:35 | close | 927 | 0.20 | 1.1150 | 1.1056 | 1.1212 | -75.34 | 31583.88 |
1862 | 2006.05.25 06:35 | close | 926 | 0.10 | 1.1151 | 1.1056 | 1.1227 | -50.22 | 31533.66 |
1863 | 2006.05.25 06:35 | sell | 932 | 0.10 | 1.1150 | 1.1301 | 1.1130 | ||
1864 | 2006.05.25 08:19 | sell | 933 | 0.20 | 1.1165 | 1.1301 | 1.1145 | ||
1865 | 2006.05.25 08:30 | t/p | 933 | 0.20 | 1.1145 | 1.1301 | 1.1145 | 35.90 | 31569.56 |
1866 | 2006.05.25 08:30 | close | 932 | 0.10 | 1.1142 | 1.1301 | 1.1130 | 7.18 | 31576.74 |
1867 | 2006.05.25 08:30 | sell | 934 | 0.10 | 1.1137 | 1.1288 | 1.1117 | ||
1868 | 2006.05.25 08:38 | t/p | 934 | 0.10 | 1.1117 | 1.1288 | 1.1117 | 17.99 | 31594.73 |
1869 | 2006.05.25 08:38 | sell | 935 | 0.10 | 1.1113 | 1.1264 | 1.1093 | ||
1870 | 2006.05.25 09:03 | t/p | 935 | 0.10 | 1.1093 | 1.1264 | 1.1093 | 18.03 | 31612.76 |
1871 | 2006.05.25 09:03 | sell | 936 | 0.10 | 1.1090 | 1.1241 | 1.1070 | ||
1872 | 2006.05.25 09:14 | sell | 937 | 0.20 | 1.1105 | 1.1241 | 1.1085 | ||
1873 | 2006.05.25 09:39 | t/p | 937 | 0.20 | 1.1085 | 1.1241 | 1.1085 | 36.08 | 31648.84 |
1874 | 2006.05.25 09:39 | close | 936 | 0.10 | 1.1085 | 1.1241 | 1.1070 | 4.51 | 31653.35 |
1875 | 2006.05.25 09:39 | sell | 938 | 0.10 | 1.1081 | 1.1232 | 1.1061 | ||
1876 | 2006.05.25 11:14 | t/p | 938 | 0.10 | 1.1061 | 1.1232 | 1.1061 | 18.08 | 31671.43 |
1877 | 2006.05.25 11:14 | sell | 939 | 0.10 | 1.1058 | 1.1209 | 1.1038 | ||
1878 | 2006.05.25 11:18 | sell | 940 | 0.20 | 1.1073 | 1.1209 | 1.1053 | ||
1879 | 2006.05.25 12:27 | sell | 941 | 0.40 | 1.1088 | 1.1209 | 1.1068 | ||
1880 | 2006.05.25 14:01 | t/p | 941 | 0.40 | 1.1068 | 1.1209 | 1.1068 | 72.28 | 31743.71 |
1881 | 2006.05.25 14:01 | close | 940 | 0.20 | 1.1068 | 1.1209 | 1.1053 | 9.04 | 31752.75 |
1882 | 2006.05.25 14:01 | close | 939 | 0.10 | 1.1067 | 1.1209 | 1.1038 | -8.13 | 31744.62 |
1883 | 2006.05.25 14:02 | buy | 942 | 0.10 | 1.1067 | 1.0916 | 1.1087 | ||
1884 | 2006.05.25 20:37 | t/p | 942 | 0.10 | 1.1087 | 1.0916 | 1.1087 | 18.04 | 31762.66 |
1885 | 2006.05.25 20:37 | buy | 943 | 0.10 | 1.1090 | 1.0939 | 1.1110 | ||
1886 | 2006.05.26 03:29 | buy | 944 | 0.20 | 1.1075 | 1.0939 | 1.1095 | ||
1887 | 2006.05.26 05:07 | t/p | 944 | 0.20 | 1.1095 | 1.0939 | 1.1095 | 36.05 | 31798.71 |
1888 | 2006.05.26 05:07 | close | 943 | 0.10 | 1.1095 | 1.0939 | 1.1110 | 4.76 | 31803.47 |
1889 | 2006.05.26 05:07 | buy | 945 | 0.10 | 1.1097 | 1.0946 | 1.1117 | ||
1890 | 2006.05.26 06:18 | buy | 946 | 0.20 | 1.1082 | 1.0946 | 1.1102 | ||
1891 | 2006.05.26 07:06 | buy | 947 | 0.40 | 1.1066 | 1.0945 | 1.1086 | ||
1892 | 2006.05.26 08:10 | t/p | 947 | 0.40 | 1.1086 | 1.0945 | 1.1086 | 72.15 | 31875.62 |
1893 | 2006.05.26 08:10 | close | 946 | 0.20 | 1.1088 | 1.0946 | 1.1102 | 10.82 | 31886.44 |
1894 | 2006.05.26 08:10 | close | 945 | 0.10 | 1.1089 | 1.0946 | 1.1117 | -7.21 | 31879.23 |
1895 | 2006.05.26 08:10 | buy | 948 | 0.10 | 1.1093 | 1.0942 | 1.1113 | ||
1896 | 2006.05.26 08:22 | buy | 949 | 0.20 | 1.1076 | 1.0940 | 1.1096 | ||
1897 | 2006.05.26 08:32 | buy | 950 | 0.40 | 1.1060 | 1.0939 | 1.1080 | ||
1898 | 2006.05.26 09:22 | t/p | 950 | 0.40 | 1.1080 | 1.0939 | 1.1080 | 72.20 | 31951.43 |
1899 | 2006.05.26 09:22 | close | 949 | 0.20 | 1.1080 | 1.0940 | 1.1096 | 7.22 | 31958.65 |
1900 | 2006.05.26 09:22 | close | 948 | 0.10 | 1.1079 | 1.0942 | 1.1113 | -12.64 | 31946.01 |
1901 | 2006.05.26 09:22 | sell | 951 | 0.10 | 1.1081 | 1.1232 | 1.1061 | ||
1902 | 2006.05.26 10:13 | t/p | 951 | 0.10 | 1.1061 | 1.1232 | 1.1061 | 18.08 | 31964.09 |
1903 | 2006.05.26 10:13 | sell | 952 | 0.10 | 1.1058 | 1.1209 | 1.1038 | ||
1904 | 2006.05.26 10:18 | sell | 953 | 0.20 | 1.1073 | 1.1209 | 1.1053 | ||
1905 | 2006.05.26 10:29 | sell | 954 | 0.40 | 1.1089 | 1.1210 | 1.1069 | ||
1906 | 2006.05.26 10:39 | sell | 955 | 0.80 | 1.1104 | 1.1210 | 1.1084 | ||
1907 | 2006.05.26 11:36 | t/p | 955 | 0.80 | 1.1084 | 1.1210 | 1.1084 | 144.35 | 32108.44 |
1908 | 2006.05.26 11:36 | close | 954 | 0.40 | 1.1084 | 1.1210 | 1.1069 | 18.04 | 32126.48 |
1909 | 2006.05.26 11:36 | close | 953 | 0.20 | 1.1083 | 1.1209 | 1.1053 | -18.05 | 32108.43 |
1910 | 2006.05.26 11:36 | close | 952 | 0.10 | 1.1082 | 1.1209 | 1.1038 | -21.66 | 32086.77 |
1911 | 2006.05.26 11:36 | buy | 956 | 0.10 | 1.1081 | 1.0930 | 1.1101 | ||
1912 | 2006.05.26 16:20 | buy | 957 | 0.20 | 1.1066 | 1.0930 | 1.1086 | ||
1913 | 2006.05.28 17:38 | buy | 958 | 0.40 | 1.1051 | 1.0930 | 1.1071 | ||
1914 | 2006.05.28 17:39 | buy | 959 | 0.80 | 1.1035 | 1.0929 | 1.1055 | ||
1915 | 2006.05.28 19:56 | t/p | 959 | 0.80 | 1.1055 | 1.0929 | 1.1055 | 144.73 | 32231.50 |
1916 | 2006.05.28 19:56 | close | 958 | 0.40 | 1.1055 | 1.0930 | 1.1071 | 14.47 | 32245.97 |
1917 | 2006.05.28 19:56 | close | 957 | 0.20 | 1.1054 | 1.0930 | 1.1086 | -21.71 | 32224.26 |
1918 | 2006.05.28 19:56 | close | 956 | 0.10 | 1.1054 | 1.0930 | 1.1101 | -24.43 | 32199.83 |
1919 | 2006.05.28 19:56 | sell | 960 | 0.10 | 1.1051 | 1.1202 | 1.1031 | ||
1920 | 2006.05.29 01:03 | sell | 961 | 0.20 | 1.1066 | 1.1202 | 1.1046 | ||
1921 | 2006.05.29 07:38 | t/p | 961 | 0.20 | 1.1046 | 1.1202 | 1.1046 | 36.21 | 32236.04 |
1922 | 2006.05.29 07:38 | close | 960 | 0.10 | 1.1046 | 1.1202 | 1.1031 | 4.23 | 32240.26 |
1923 | 2006.05.29 07:38 | sell | 962 | 0.10 | 1.1042 | 1.1193 | 1.1022 | ||
1924 | 2006.05.29 16:11 | sell | 963 | 0.20 | 1.1058 | 1.1194 | 1.1038 | ||
1925 | 2006.05.29 23:12 | t/p | 963 | 0.20 | 1.1038 | 1.1194 | 1.1038 | 36.24 | 32276.50 |
1926 | 2006.05.29 23:12 | close | 962 | 0.10 | 1.1038 | 1.1193 | 1.1022 | 3.62 | 32280.12 |
1927 | 2006.05.29 23:12 | sell | 964 | 0.10 | 1.1034 | 1.1185 | 1.1014 | ||
1928 | 2006.05.30 02:08 | t/p | 964 | 0.10 | 1.1014 | 1.1185 | 1.1014 | 17.86 | 32297.98 |
1929 | 2006.05.30 02:08 | sell | 965 | 0.10 | 1.1010 | 1.1161 | 1.0990 | ||
1930 | 2006.05.30 02:27 | sell | 966 | 0.20 | 1.1025 | 1.1161 | 1.1005 | ||
1931 | 2006.05.30 03:21 | t/p | 966 | 0.20 | 1.1005 | 1.1161 | 1.1005 | 36.35 | 32334.33 |
1932 | 2006.05.30 03:21 | close | 965 | 0.10 | 1.1005 | 1.1161 | 1.0990 | 4.54 | 32338.87 |
1933 | 2006.05.30 03:21 | sell | 967 | 0.10 | 1.1003 | 1.1154 | 1.0983 | ||
1934 | 2006.05.30 03:58 | sell | 968 | 0.20 | 1.1019 | 1.1155 | 1.0999 | ||
1935 | 2006.05.30 09:51 | t/p | 968 | 0.20 | 1.0999 | 1.1155 | 1.0999 | 36.37 | 32375.24 |
1936 | 2006.05.30 09:51 | close | 967 | 0.10 | 1.0999 | 1.1154 | 1.0983 | 3.64 | 32378.88 |
1937 | 2006.05.30 09:51 | buy | 969 | 0.10 | 1.0998 | 1.0847 | 1.1018 | ||
1938 | 2006.05.30 10:03 | buy | 970 | 0.20 | 1.0982 | 1.0846 | 1.1002 | ||
1939 | 2006.05.30 16:01 | t/p | 970 | 0.20 | 1.1002 | 1.0846 | 1.1002 | 36.36 | 32415.24 |
1940 | 2006.05.30 16:01 | close | 969 | 0.10 | 1.1002 | 1.0847 | 1.1018 | 3.64 | 32418.88 |
1941 | 2006.05.30 16:01 | buy | 971 | 0.10 | 1.1004 | 1.0853 | 1.1024 | ||
1942 | 2006.05.30 16:38 | buy | 972 | 0.20 | 1.0989 | 1.0853 | 1.1009 | ||
1943 | 2006.05.31 02:45 | buy | 973 | 0.40 | 1.0974 | 1.0853 | 1.0994 | ||
1944 | 2006.05.31 03:00 | buy | 974 | 0.80 | 1.0958 | 1.0852 | 1.0978 | ||
1945 | 2006.05.31 03:22 | buy | 975 | 1.60 | 1.0942 | 1.0851 | 1.0962 | ||
1946 | 2006.05.31 04:08 | t/p | 975 | 1.60 | 1.0962 | 1.0851 | 1.0962 | 291.92 | 32710.80 |
1947 | 2006.05.31 04:08 | close | 974 | 0.80 | 1.0962 | 1.0852 | 1.0978 | 29.19 | 32739.99 |
1948 | 2006.05.31 04:08 | close | 973 | 0.40 | 1.0962 | 1.0853 | 1.0994 | -43.79 | 32696.20 |
1949 | 2006.05.31 04:08 | close | 972 | 0.20 | 1.0962 | 1.0853 | 1.1009 | -48.76 | 32647.44 |
1950 | 2006.05.31 04:08 | close | 971 | 0.10 | 1.0963 | 1.0853 | 1.1024 | -37.15 | 32610.29 |
1951 | 2006.05.31 04:08 | sell | 976 | 0.10 | 1.0962 | 1.1113 | 1.0942 | ||
1952 | 2006.05.31 05:16 | t/p | 976 | 0.10 | 1.0942 | 1.1113 | 1.0942 | 18.28 | 32628.57 |
1953 | 2006.05.31 05:16 | sell | 977 | 0.10 | 1.0939 | 1.1090 | 1.0919 | ||
1954 | 2006.05.31 07:17 | sell | 978 | 0.20 | 1.0955 | 1.1091 | 1.0935 | ||
1955 | 2006.05.31 10:16 | sell | 979 | 0.40 | 1.0970 | 1.1091 | 1.0950 | ||
1956 | 2006.05.31 10:50 | sell | 980 | 0.80 | 1.0986 | 1.1092 | 1.0966 | ||
1957 | 2006.05.31 10:57 | sell | 981 | 1.60 | 1.1002 | 1.1093 | 1.0982 | ||
1958 | 2006.05.31 11:04 | t/p | 981 | 1.60 | 1.0982 | 1.1093 | 1.0982 | 291.39 | 32919.96 |
1959 | 2006.05.31 11:04 | close | 980 | 0.80 | 1.0982 | 1.1092 | 1.0966 | 29.14 | 32949.10 |
1960 | 2006.05.31 11:04 | close | 979 | 0.40 | 1.0982 | 1.1091 | 1.0950 | -43.71 | 32905.39 |
1961 | 2006.05.31 11:04 | close | 978 | 0.20 | 1.0983 | 1.1091 | 1.0935 | -50.99 | 32854.40 |
1962 | 2006.05.31 11:04 | close | 977 | 0.10 | 1.0982 | 1.1090 | 1.0919 | -39.15 | 32815.25 |
1963 | 2006.05.31 11:04 | buy | 982 | 0.10 | 1.0981 | 1.0830 | 1.1001 | ||
1964 | 2006.05.31 11:09 | t/p | 982 | 0.10 | 1.1001 | 1.0830 | 1.1001 | 18.18 | 32833.43 |
1965 | 2006.05.31 11:09 | buy | 983 | 0.10 | 1.1004 | 1.0853 | 1.1024 | ||
1966 | 2006.05.31 11:57 | t/p | 983 | 0.10 | 1.1024 | 1.0853 | 1.1024 | 18.14 | 32851.57 |
1967 | 2006.05.31 11:57 | buy | 984 | 0.10 | 1.1027 | 1.0876 | 1.1047 | ||
1968 | 2006.05.31 12:10 | buy | 985 | 0.20 | 1.1012 | 1.0876 | 1.1032 | ||
1969 | 2006.05.31 13:14 | t/p | 985 | 0.20 | 1.1032 | 1.0876 | 1.1032 | 36.26 | 32887.83 |
1970 | 2006.05.31 13:14 | close | 984 | 0.10 | 1.1032 | 1.0876 | 1.1047 | 4.53 | 32892.36 |
1971 | 2006.05.31 13:14 | buy | 986 | 0.10 | 1.1036 | 1.0885 | 1.1056 | ||
1972 | 2006.05.31 13:26 | buy | 987 | 0.20 | 1.1021 | 1.0885 | 1.1041 | ||
1973 | 2006.05.31 14:05 | buy | 988 | 0.40 | 1.1005 | 1.0884 | 1.1025 | ||
1974 | 2006.05.31 22:38 | t/p | 988 | 0.40 | 1.1025 | 1.0884 | 1.1025 | 72.56 | 32964.92 |
1975 | 2006.05.31 22:38 | close | 987 | 0.20 | 1.1025 | 1.0885 | 1.1041 | 7.26 | 32972.18 |
1976 | 2006.05.31 22:39 | close | 986 | 0.10 | 1.1026 | 1.0885 | 1.1056 | -9.07 | 32963.11 |
1977 | 2006.05.31 22:39 | buy | 989 | 0.10 | 1.1030 | 1.0879 | 1.1050 | ||
1978 | 2006.06.01 06:03 | t/p | 989 | 0.10 | 1.1050 | 1.0879 | 1.1050 | 18.85 | 32981.97 |
1979 | 2006.06.01 06:03 | sell | 990 | 0.10 | 1.1052 | 1.1203 | 1.1032 | ||
1980 | 2006.06.01 08:06 | sell | 991 | 0.20 | 1.1067 | 1.1203 | 1.1047 | ||
1981 | 2006.06.01 09:11 | sell | 992 | 0.40 | 1.1082 | 1.1203 | 1.1062 | ||
1982 | 2006.06.01 09:16 | sell | 993 | 0.80 | 1.1098 | 1.1204 | 1.1078 | ||
1983 | 2006.06.01 10:00 | t/p | 993 | 0.80 | 1.1078 | 1.1204 | 1.1078 | 144.43 | 33126.40 |
1984 | 2006.06.01 10:00 | close | 992 | 0.40 | 1.1078 | 1.1203 | 1.1062 | 14.44 | 33140.84 |
1985 | 2006.06.01 10:00 | close | 991 | 0.20 | 1.1077 | 1.1203 | 1.1047 | -18.06 | 33122.78 |
1986 | 2006.06.01 10:00 | close | 990 | 0.10 | 1.1078 | 1.1203 | 1.1032 | -23.47 | 33099.31 |
1987 | 2006.06.01 10:00 | buy | 994 | 0.10 | 1.1077 | 1.0926 | 1.1097 | ||
1988 | 2006.06.01 10:35 | buy | 995 | 0.20 | 1.1061 | 1.0925 | 1.1081 | ||
1989 | 2006.06.01 10:50 | buy | 996 | 0.40 | 1.1045 | 1.0924 | 1.1065 | ||
1990 | 2006.06.01 10:59 | buy | 997 | 0.80 | 1.1030 | 1.0924 | 1.1050 | ||
1991 | 2006.06.01 11:43 | buy | 998 | 1.60 | 1.1015 | 1.0924 | 1.1035 | ||
1992 | 2006.06.01 17:13 | t/p | 998 | 1.60 | 1.1035 | 1.0924 | 1.1035 | 289.99 | 33389.30 |
1993 | 2006.06.01 17:13 | close | 997 | 0.80 | 1.1035 | 1.0924 | 1.1050 | 36.25 | 33425.55 |
1994 | 2006.06.01 17:13 | close | 996 | 0.40 | 1.1033 | 1.0924 | 1.1065 | -43.51 | 33382.04 |
1995 | 2006.06.01 17:13 | close | 995 | 0.20 | 1.1033 | 1.0925 | 1.1081 | -50.76 | 33331.28 |
1996 | 2006.06.01 17:13 | close | 994 | 0.10 | 1.1035 | 1.0926 | 1.1097 | -38.06 | 33293.22 |
1997 | 2006.06.01 17:13 | sell | 999 | 0.10 | 1.1033 | 1.1184 | 1.1013 | ||
1998 | 2006.06.02 04:20 | sell | 1000 | 0.20 | 1.1048 | 1.1184 | 1.1028 | ||
1999 | 2006.06.02 08:30 | t/p | 1000 | 0.20 | 1.1028 | 1.1184 | 1.1028 | 36.28 | 33329.50 |
2000 | 2006.06.02 08:30 | close | 999 | 0.10 | 1.1027 | 1.1184 | 1.1013 | 5.14 | 33334.63 |
2001 | 2006.06.02 08:30 | sell | 1001 | 0.10 | 1.1024 | 1.1175 | 1.1004 | ||
2002 | 2006.06.02 08:33 | t/p | 1001 | 0.10 | 1.1004 | 1.1175 | 1.1004 | 18.18 | 33352.81 |
2003 | 2006.06.02 08:33 | sell | 1002 | 0.10 | 1.1000 | 1.1151 | 1.0980 | ||
2004 | 2006.06.02 08:34 | sell | 1003 | 0.20 | 1.1016 | 1.1152 | 1.0996 | ||
2005 | 2006.06.02 08:42 | t/p | 1003 | 0.20 | 1.0996 | 1.1152 | 1.0996 | 36.38 | 33389.19 |
2006 | 2006.06.02 08:42 | close | 1002 | 0.10 | 1.0996 | 1.1151 | 1.0980 | 3.64 | 33392.83 |
2007 | 2006.06.02 08:42 | sell | 1004 | 0.10 | 1.0993 | 1.1144 | 1.0973 | ||
2008 | 2006.06.02 08:53 | sell | 1005 | 0.20 | 1.1009 | 1.1145 | 1.0989 | ||
2009 | 2006.06.02 09:17 | t/p | 1005 | 0.20 | 1.0989 | 1.1145 | 1.0989 | 36.40 | 33429.23 |
2010 | 2006.06.02 09:17 | close | 1004 | 0.10 | 1.0989 | 1.1144 | 1.0973 | 3.64 | 33432.87 |
2011 | 2006.06.02 09:17 | sell | 1006 | 0.10 | 1.0985 | 1.1136 | 1.0965 | ||
2012 | 2006.06.02 09:40 | sell | 1007 | 0.20 | 1.1000 | 1.1136 | 1.0980 | ||
2013 | 2006.06.02 10:16 | t/p | 1007 | 0.20 | 1.0980 | 1.1136 | 1.0980 | 36.43 | 33469.30 |
2014 | 2006.06.02 10:16 | close | 1006 | 0.10 | 1.0980 | 1.1136 | 1.0965 | 4.55 | 33473.85 |
2015 | 2006.06.02 10:16 | sell | 1008 | 0.10 | 1.0977 | 1.1128 | 1.0957 | ||
2016 | 2006.06.02 10:20 | sell | 1009 | 0.20 | 1.0992 | 1.1128 | 1.0972 | ||
2017 | 2006.06.02 14:55 | sell | 1010 | 0.40 | 1.1007 | 1.1128 | 1.0987 | ||
2018 | 2006.06.04 18:35 | sell | 1011 | 0.80 | 1.1022 | 1.1128 | 1.1002 | ||
2019 | 2006.06.05 00:33 | t/p | 1011 | 0.80 | 1.1002 | 1.1128 | 1.1002 | 143.00 | 33616.85 |
2020 | 2006.06.05 00:33 | close | 1010 | 0.40 | 1.1002 | 1.1128 | 1.0987 | 16.97 | 33633.82 |
2021 | 2006.06.05 00:34 | close | 1009 | 0.20 | 1.1003 | 1.1128 | 1.0972 | -20.60 | 33613.22 |
2022 | 2006.06.05 00:34 | close | 1008 | 0.10 | 1.1002 | 1.1128 | 1.0957 | -23.02 | 33590.20 |
2023 | 2006.06.05 00:34 | sell | 1012 | 0.10 | 1.1000 | 1.1151 | 1.0980 | ||
2024 | 2006.06.05 07:29 | t/p | 1012 | 0.10 | 1.0980 | 1.1151 | 1.0980 | 18.21 | 33608.41 |
2025 | 2006.06.05 07:29 | sell | 1013 | 0.10 | 1.0977 | 1.1128 | 1.0957 | ||
2026 | 2006.06.05 08:20 | sell | 1014 | 0.20 | 1.0992 | 1.1128 | 1.0972 | ||
2027 | 2006.06.05 08:39 | sell | 1015 | 0.40 | 1.1007 | 1.1128 | 1.0987 | ||
2028 | 2006.06.05 08:54 | sell | 1016 | 0.80 | 1.1022 | 1.1128 | 1.1002 | ||
2029 | 2006.06.05 10:10 | t/p | 1016 | 0.80 | 1.1002 | 1.1128 | 1.1002 | 145.43 | 33753.84 |
2030 | 2006.06.05 10:10 | close | 1015 | 0.40 | 1.1002 | 1.1128 | 1.0987 | 18.18 | 33772.02 |
2031 | 2006.06.05 10:10 | close | 1014 | 0.20 | 1.1005 | 1.1128 | 1.0972 | -23.63 | 33748.39 |
2032 | 2006.06.05 10:10 | close | 1013 | 0.10 | 1.1004 | 1.1128 | 1.0957 | -24.54 | 33723.85 |
2033 | 2006.06.05 10:11 | buy | 1017 | 0.10 | 1.1003 | 1.0852 | 1.1023 | ||
2034 | 2006.06.05 11:02 | t/p | 1017 | 0.10 | 1.1023 | 1.0852 | 1.1023 | 18.14 | 33741.99 |
2035 | 2006.06.05 11:02 | buy | 1018 | 0.10 | 1.1026 | 1.0875 | 1.1046 | ||
2036 | 2006.06.05 11:35 | buy | 1019 | 0.20 | 1.1011 | 1.0875 | 1.1031 | ||
2037 | 2006.06.05 13:09 | buy | 1020 | 0.40 | 1.0995 | 1.0874 | 1.1015 | ||
2038 | 2006.06.05 14:24 | t/p | 1020 | 0.40 | 1.1015 | 1.0874 | 1.1015 | 72.63 | 33814.62 |
2039 | 2006.06.05 14:24 | close | 1019 | 0.20 | 1.1015 | 1.0875 | 1.1031 | 7.26 | 33821.88 |
2040 | 2006.06.05 14:24 | close | 1018 | 0.10 | 1.1016 | 1.0875 | 1.1046 | -9.08 | 33812.80 |
2041 | 2006.06.05 14:24 | buy | 1021 | 0.10 | 1.1020 | 1.0869 | 1.1040 | ||
2042 | 2006.06.05 14:53 | t/p | 1021 | 0.10 | 1.1040 | 1.0869 | 1.1040 | 18.12 | 33830.92 |
2043 | 2006.06.05 14:53 | buy | 1022 | 0.10 | 1.1043 | 1.0892 | 1.1063 | ||
2044 | 2006.06.05 16:06 | t/p | 1022 | 0.10 | 1.1063 | 1.0892 | 1.1063 | 18.07 | 33848.99 |
2045 | 2006.06.05 16:06 | buy | 1023 | 0.10 | 1.1068 | 1.0917 | 1.1088 | ||
2046 | 2006.06.06 03:10 | buy | 1024 | 0.20 | 1.1053 | 1.0917 | 1.1073 | ||
2047 | 2006.06.06 03:43 | t/p | 1024 | 0.20 | 1.1073 | 1.0917 | 1.1073 | 36.12 | 33885.11 |
2048 | 2006.06.06 03:43 | close | 1023 | 0.10 | 1.1073 | 1.0917 | 1.1088 | 4.77 | 33889.88 |
2049 | 2006.06.06 03:43 | sell | 1025 | 0.10 | 1.1074 | 1.1225 | 1.1054 | ||
2050 | 2006.06.06 07:43 | sell | 1026 | 0.20 | 1.1089 | 1.1225 | 1.1069 | ||
2051 | 2006.06.06 08:19 | sell | 1027 | 0.40 | 1.1104 | 1.1225 | 1.1084 | ||
2052 | 2006.06.06 08:40 | sell | 1028 | 0.80 | 1.1120 | 1.1226 | 1.1100 | ||
2053 | 2006.06.06 08:48 | sell | 1029 | 1.60 | 1.1136 | 1.1227 | 1.1116 | ||
2054 | 2006.06.06 09:26 | sell | 1030 | 3.20 | 1.1151 | 1.1227 | 1.1131 | ||
2055 | 2006.06.06 09:33 | sell | 1031 | 6.40 | 1.1166 | 1.1227 | 1.1146 | ||
2056 | 2006.06.06 10:00 | t/p | 1031 | 6.40 | 1.1146 | 1.1227 | 1.1146 | 1148.39 | 35038.27 |
2057 | 2006.06.06 10:00 | close | 1030 | 3.20 | 1.1146 | 1.1227 | 1.1131 | 143.55 | 35181.82 |
2058 | 2006.06.06 10:00 | close | 1029 | 1.60 | 1.1145 | 1.1227 | 1.1116 | -129.21 | 35052.61 |
2059 | 2006.06.06 10:00 | close | 1028 | 0.80 | 1.1144 | 1.1226 | 1.1100 | -172.29 | 34880.32 |
2060 | 2006.06.06 10:00 | close | 1027 | 0.40 | 1.1143 | 1.1225 | 1.1084 | -140.00 | 34740.32 |
2061 | 2006.06.06 10:00 | close | 1026 | 0.20 | 1.1143 | 1.1225 | 1.1069 | -96.92 | 34643.40 |
2062 | 2006.06.06 10:00 | close | 1025 | 0.10 | 1.1141 | 1.1225 | 1.1054 | -60.14 | 34583.26 |
2063 | 2006.06.06 10:00 | buy | 1032 | 0.10 | 1.1140 | 1.0989 | 1.1160 | ||
2064 | 2006.06.06 10:38 | t/p | 1032 | 0.10 | 1.1160 | 1.0989 | 1.1160 | 17.92 | 34601.18 |
2065 | 2006.06.06 10:38 | buy | 1033 | 0.10 | 1.1163 | 1.1012 | 1.1183 | ||
2066 | 2006.06.06 11:39 | buy | 1034 | 0.20 | 1.1148 | 1.1012 | 1.1168 | ||
2067 | 2006.06.06 14:45 | buy | 1035 | 0.40 | 1.1133 | 1.1012 | 1.1153 | ||
2068 | 2006.06.07 02:54 | t/p | 1035 | 0.40 | 1.1153 | 1.1012 | 1.1153 | 72.73 | 34673.90 |
2069 | 2006.06.07 02:54 | close | 1034 | 0.20 | 1.1154 | 1.1012 | 1.1168 | 11.26 | 34685.17 |
2070 | 2006.06.07 02:54 | close | 1033 | 0.10 | 1.1155 | 1.1012 | 1.1183 | -6.92 | 34678.25 |
2071 | 2006.06.07 02:55 | buy | 1036 | 0.10 | 1.1159 | 1.1008 | 1.1179 | ||
2072 | 2006.06.07 03:56 | buy | 1037 | 0.20 | 1.1143 | 1.1007 | 1.1163 | ||
2073 | 2006.06.07 09:20 | t/p | 1037 | 0.20 | 1.1163 | 1.1007 | 1.1163 | 35.83 | 34714.08 |
2074 | 2006.06.07 09:20 | close | 1036 | 0.10 | 1.1163 | 1.1008 | 1.1179 | 3.58 | 34717.66 |
2075 | 2006.06.07 09:20 | buy | 1038 | 0.10 | 1.1165 | 1.1014 | 1.1185 | ||
2076 | 2006.06.07 10:09 | buy | 1039 | 0.20 | 1.1150 | 1.1014 | 1.1170 | ||
2077 | 2006.06.07 10:15 | buy | 1040 | 0.40 | 1.1135 | 1.1014 | 1.1155 | ||
2078 | 2006.06.07 11:16 | buy | 1041 | 0.80 | 1.1120 | 1.1014 | 1.1140 | ||
2079 | 2006.06.07 12:08 | buy | 1042 | 1.60 | 1.1104 | 1.1013 | 1.1124 | ||
2080 | 2006.06.07 14:12 | t/p | 1042 | 1.60 | 1.1124 | 1.1013 | 1.1124 | 287.67 | 35005.33 |
2081 | 2006.06.07 14:12 | close | 1041 | 0.80 | 1.1124 | 1.1014 | 1.1140 | 28.77 | 35034.10 |
2082 | 2006.06.07 14:12 | close | 1040 | 0.40 | 1.1125 | 1.1014 | 1.1155 | -35.96 | 34998.14 |
2083 | 2006.06.07 14:12 | close | 1039 | 0.20 | 1.1126 | 1.1014 | 1.1170 | -43.14 | 34955.00 |
2084 | 2006.06.07 14:12 | close | 1038 | 0.10 | 1.1126 | 1.1014 | 1.1185 | -35.05 | 34919.95 |
2085 | 2006.06.07 14:13 | sell | 1043 | 0.10 | 1.1127 | 1.1278 | 1.1107 | ||
2086 | 2006.06.07 21:20 | sell | 1044 | 0.20 | 1.1142 | 1.1278 | 1.1122 | ||
2087 | 2006.06.08 05:19 | sell | 1045 | 0.40 | 1.1158 | 1.1279 | 1.1138 | ||
2088 | 2006.06.08 05:50 | sell | 1046 | 0.80 | 1.1173 | 1.1279 | 1.1153 | ||
2089 | 2006.06.08 08:31 | sell | 1047 | 1.60 | 1.1188 | 1.1279 | 1.1168 | ||
2090 | 2006.06.08 08:33 | sell | 1048 | 3.20 | 1.1203 | 1.1279 | 1.1183 | ||
2091 | 2006.06.08 08:57 | t/p | 1048 | 3.20 | 1.1183 | 1.1279 | 1.1183 | 572.30 | 35492.25 |
2092 | 2006.06.08 08:57 | close | 1047 | 1.60 | 1.1183 | 1.1279 | 1.1168 | 71.54 | 35563.79 |
2093 | 2006.06.08 08:57 | close | 1046 | 0.80 | 1.1184 | 1.1279 | 1.1153 | -78.68 | 35485.11 |
2094 | 2006.06.08 08:57 | close | 1045 | 0.40 | 1.1183 | 1.1279 | 1.1138 | -89.42 | 35395.69 |
2095 | 2006.06.08 08:57 | close | 1044 | 0.20 | 1.1182 | 1.1278 | 1.1122 | -73.36 | 35322.33 |
2096 | 2006.06.08 08:57 | close | 1043 | 0.10 | 1.1181 | 1.1278 | 1.1107 | -49.21 | 35273.12 |
2097 | 2006.06.08 08:57 | buy | 1049 | 0.10 | 1.1180 | 1.1029 | 1.1200 | ||
2098 | 2006.06.08 09:34 | t/p | 1049 | 0.10 | 1.1200 | 1.1029 | 1.1200 | 17.86 | 35290.98 |
2099 | 2006.06.08 09:34 | buy | 1050 | 0.10 | 1.1203 | 1.1052 | 1.1223 | ||
2100 | 2006.06.08 10:56 | t/p | 1050 | 0.10 | 1.1223 | 1.1052 | 1.1223 | 17.82 | 35308.80 |
2101 | 2006.06.08 10:56 | buy | 1051 | 0.10 | 1.1226 | 1.1075 | 1.1246 | ||
2102 | 2006.06.08 20:05 | buy | 1052 | 0.20 | 1.1211 | 1.1075 | 1.1231 | ||
2103 | 2006.06.09 01:22 | buy | 1053 | 0.40 | 1.1196 | 1.1075 | 1.1216 | ||
2104 | 2006.06.09 07:00 | buy | 1054 | 0.80 | 1.1178 | 1.1072 | 1.1198 | ||
2105 | 2006.06.09 07:00 | buy | 1055 | 1.60 | 1.1158 | 1.1067 | 1.1178 | ||
2106 | 2006.06.09 07:00 | buy | 1056 | 3.20 | 1.1140 | 1.1064 | 1.1160 | ||
2107 | 2006.06.09 07:11 | buy | 1057 | 6.40 | 1.1124 | 1.1063 | 1.1144 | ||
2108 | 2006.06.09 07:30 | buy | 1058 | 12.80 | 1.1109 | 1.1063 | 1.1129 | ||
2109 | 2006.06.09 07:50 | t/p | 1058 | 12.80 | 1.1129 | 1.1063 | 1.1129 | 2300.30 | 37609.10 |
2110 | 2006.06.09 07:50 | close | 1057 | 6.40 | 1.1129 | 1.1063 | 1.1144 | 287.54 | 37896.64 |
2111 | 2006.06.09 07:50 | close | 1056 | 3.20 | 1.1128 | 1.1064 | 1.1160 | -345.08 | 37551.56 |
2112 | 2006.06.09 07:50 | close | 1055 | 1.60 | 1.1127 | 1.1067 | 1.1178 | -445.76 | 37105.80 |
2113 | 2006.06.09 07:51 | close | 1054 | 0.80 | 1.1126 | 1.1072 | 1.1198 | -373.90 | 36731.90 |
2114 | 2006.06.09 07:51 | close | 1053 | 0.40 | 1.1125 | 1.1075 | 1.1216 | -255.28 | 36476.62 |
2115 | 2006.06.09 07:51 | close | 1052 | 0.20 | 1.1124 | 1.1075 | 1.1231 | -155.92 | 36320.70 |
2116 | 2006.06.09 07:51 | close | 1051 | 0.10 | 1.1123 | 1.1075 | 1.1246 | -92.35 | 36228.35 |
2117 | 2006.06.09 07:51 | sell | 1059 | 0.10 | 1.1122 | 1.1273 | 1.1102 | ||
2118 | 2006.06.09 08:51 | t/p | 1059 | 0.10 | 1.1102 | 1.1273 | 1.1102 | 18.01 | 36246.36 |
2119 | 2006.06.09 08:51 | sell | 1060 | 0.10 | 1.1099 | 1.1250 | 1.1079 | ||
2120 | 2006.06.09 09:02 | t/p | 1060 | 0.10 | 1.1079 | 1.1250 | 1.1079 | 18.05 | 36264.41 |
2121 | 2006.06.09 09:02 | sell | 1061 | 0.10 | 1.1076 | 1.1227 | 1.1056 | ||
2122 | 2006.06.09 14:52 | t/p | 1061 | 0.10 | 1.1056 | 1.1227 | 1.1056 | 18.09 | 36282.50 |
2123 | 2006.06.09 14:52 | sell | 1062 | 0.10 | 1.1053 | 1.1204 | 1.1033 | ||
2124 | 2006.06.09 15:26 | sell | 1063 | 0.20 | 1.1068 | 1.1204 | 1.1048 | ||
2125 | 2006.06.11 23:46 | t/p | 1063 | 0.20 | 1.1048 | 1.1204 | 1.1048 | 36.21 | 36318.71 |
2126 | 2006.06.11 23:46 | close | 1062 | 0.10 | 1.1048 | 1.1204 | 1.1033 | 4.53 | 36323.24 |
2127 | 2006.06.11 23:46 | buy | 1064 | 0.10 | 1.1049 | 1.0898 | 1.1069 | ||
2128 | 2006.06.12 02:53 | buy | 1065 | 0.20 | 1.1034 | 1.0898 | 1.1054 | ||
2129 | 2006.06.12 06:12 | t/p | 1065 | 0.20 | 1.1054 | 1.0898 | 1.1054 | 36.19 | 36359.43 |
2130 | 2006.06.12 06:12 | close | 1064 | 0.10 | 1.1054 | 1.0898 | 1.1069 | 4.77 | 36364.20 |
2131 | 2006.06.12 06:12 | buy | 1066 | 0.10 | 1.1056 | 1.0905 | 1.1076 | ||
2132 | 2006.06.12 06:18 | buy | 1067 | 0.20 | 1.1040 | 1.0904 | 1.1060 | ||
2133 | 2006.06.12 07:19 | buy | 1068 | 0.40 | 1.1023 | 1.0902 | 1.1043 | ||
2134 | 2006.06.12 09:28 | buy | 1069 | 0.80 | 1.1008 | 1.0902 | 1.1028 | ||
2135 | 2006.06.12 11:57 | buy | 1070 | 1.60 | 1.0993 | 1.0902 | 1.1013 | ||
2136 | 2006.06.12 13:22 | buy | 1071 | 3.20 | 1.0978 | 1.0902 | 1.0998 | ||
2137 | 2006.06.12 16:39 | t/p | 1071 | 3.20 | 1.0998 | 1.0902 | 1.0998 | 581.92 | 36946.12 |
2138 | 2006.06.12 16:39 | close | 1070 | 1.60 | 1.0998 | 1.0902 | 1.1013 | 72.74 | 37018.86 |
2139 | 2006.06.12 16:39 | close | 1069 | 0.80 | 1.0998 | 1.0902 | 1.1028 | -72.74 | 36946.12 |
2140 | 2006.06.12 16:39 | close | 1068 | 0.40 | 1.0999 | 1.0902 | 1.1043 | -87.28 | 36858.84 |
2141 | 2006.06.12 16:39 | close | 1067 | 0.20 | 1.0998 | 1.0904 | 1.1060 | -76.38 | 36782.46 |
2142 | 2006.06.12 16:39 | close | 1066 | 0.10 | 1.0997 | 1.0905 | 1.1076 | -53.65 | 36728.81 |
2143 | 2006.06.12 16:39 | buy | 1072 | 0.10 | 1.1001 | 1.0850 | 1.1021 | ||
2144 | 2006.06.12 19:10 | buy | 1073 | 0.20 | 1.0986 | 1.0850 | 1.1006 | ||
2145 | 2006.06.13 01:22 | t/p | 1073 | 0.20 | 1.1006 | 1.0850 | 1.1006 | 36.84 | 36765.65 |
2146 | 2006.06.13 01:22 | close | 1072 | 0.10 | 1.1006 | 1.0850 | 1.1021 | 4.79 | 36770.45 |
2147 | 2006.06.13 01:23 | buy | 1074 | 0.10 | 1.1008 | 1.0857 | 1.1028 | ||
2148 | 2006.06.13 02:42 | t/p | 1074 | 0.10 | 1.1028 | 1.0857 | 1.1028 | 18.14 | 36788.59 |
2149 | 2006.06.13 02:42 | buy | 1075 | 0.10 | 1.1031 | 1.0880 | 1.1051 | ||
2150 | 2006.06.13 02:58 | t/p | 1075 | 0.10 | 1.1051 | 1.0880 | 1.1051 | 18.09 | 36806.68 |
2151 | 2006.06.13 02:58 | buy | 1076 | 0.10 | 1.1058 | 1.0907 | 1.1078 | ||
2152 | 2006.06.13 03:25 | buy | 1077 | 0.20 | 1.1042 | 1.0906 | 1.1062 | ||
2153 | 2006.06.13 04:15 | buy | 1078 | 0.40 | 1.1027 | 1.0906 | 1.1047 | ||
2154 | 2006.06.13 04:41 | buy | 1079 | 0.80 | 1.1012 | 1.0906 | 1.1032 | ||
2155 | 2006.06.13 05:26 | t/p | 1079 | 0.80 | 1.1032 | 1.0906 | 1.1032 | 145.03 | 36951.71 |
2156 | 2006.06.13 05:26 | close | 1078 | 0.40 | 1.1032 | 1.0906 | 1.1047 | 18.13 | 36969.84 |
2157 | 2006.06.13 05:26 | close | 1077 | 0.20 | 1.1032 | 1.0906 | 1.1062 | -18.13 | 36951.71 |
2158 | 2006.06.13 05:26 | close | 1076 | 0.10 | 1.1033 | 1.0907 | 1.1078 | -22.66 | 36929.05 |
2159 | 2006.06.13 05:26 | buy | 1080 | 0.10 | 1.1037 | 1.0886 | 1.1057 | ||
2160 | 2006.06.13 06:04 | buy | 1081 | 0.20 | 1.1021 | 1.0885 | 1.1041 | ||
2161 | 2006.06.13 07:27 | t/p | 1081 | 0.20 | 1.1041 | 1.0885 | 1.1041 | 36.23 | 36965.28 |
2162 | 2006.06.13 07:27 | close | 1080 | 0.10 | 1.1041 | 1.0886 | 1.1057 | 3.62 | 36968.90 |
2163 | 2006.06.13 07:28 | buy | 1082 | 0.10 | 1.1045 | 1.0894 | 1.1065 | ||
2164 | 2006.06.13 08:01 | t/p | 1082 | 0.10 | 1.1065 | 1.0894 | 1.1065 | 18.08 | 36986.98 |
2165 | 2006.06.13 08:01 | buy | 1083 | 0.10 | 1.1068 | 1.0917 | 1.1088 | ||
2166 | 2006.06.13 09:11 | buy | 1084 | 0.20 | 1.1053 | 1.0917 | 1.1073 | ||
2167 | 2006.06.13 09:44 | buy | 1085 | 0.40 | 1.1038 | 1.0917 | 1.1058 | ||
2168 | 2006.06.13 10:07 | t/p | 1085 | 0.40 | 1.1058 | 1.0917 | 1.1058 | 72.35 | 37059.33 |
2169 | 2006.06.13 10:07 | close | 1084 | 0.20 | 1.1058 | 1.0917 | 1.1073 | 9.04 | 37068.37 |
2170 | 2006.06.13 10:07 | close | 1083 | 0.10 | 1.1059 | 1.0917 | 1.1088 | -8.14 | 37060.23 |
2171 | 2006.06.13 10:07 | buy | 1086 | 0.10 | 1.1063 | 1.0912 | 1.1083 | ||
2172 | 2006.06.13 10:33 | t/p | 1086 | 0.10 | 1.1083 | 1.0912 | 1.1083 | 18.05 | 37078.28 |
2173 | 2006.06.13 10:33 | buy | 1087 | 0.10 | 1.1087 | 1.0936 | 1.1107 | ||
2174 | 2006.06.13 10:55 | t/p | 1087 | 0.10 | 1.1107 | 1.0936 | 1.1107 | 18.01 | 37096.29 |
2175 | 2006.06.13 10:55 | buy | 1088 | 0.10 | 1.1110 | 1.0959 | 1.1130 | ||
2176 | 2006.06.13 11:09 | buy | 1089 | 0.20 | 1.1095 | 1.0959 | 1.1115 | ||
2177 | 2006.06.13 11:59 | buy | 1090 | 0.40 | 1.1080 | 1.0959 | 1.1100 | ||
2178 | 2006.06.13 12:36 | t/p | 1090 | 0.40 | 1.1100 | 1.0959 | 1.1100 | 72.07 | 37168.36 |
2179 | 2006.06.13 12:36 | close | 1089 | 0.20 | 1.1100 | 1.0959 | 1.1115 | 9.01 | 37177.37 |
2180 | 2006.06.13 12:36 | close | 1088 | 0.10 | 1.1101 | 1.0959 | 1.1130 | -8.11 | 37169.26 |
2181 | 2006.06.13 12:36 | buy | 1091 | 0.10 | 1.1104 | 1.0953 | 1.1124 | ||
2182 | 2006.06.13 13:27 | t/p | 1091 | 0.10 | 1.1124 | 1.0953 | 1.1124 | 17.98 | 37187.24 |
2183 | 2006.06.13 13:27 | buy | 1092 | 0.10 | 1.1127 | 1.0976 | 1.1147 | ||
2184 | 2006.06.13 14:05 | buy | 1093 | 0.20 | 1.1112 | 1.0976 | 1.1132 | ||
2185 | 2006.06.13 16:29 | t/p | 1093 | 0.20 | 1.1132 | 1.0976 | 1.1132 | 35.93 | 37223.17 |
2186 | 2006.06.13 16:29 | close | 1092 | 0.10 | 1.1132 | 1.0976 | 1.1147 | 4.49 | 37227.66 |
2187 | 2006.06.13 16:29 | buy | 1094 | 0.10 | 1.1136 | 1.0985 | 1.1156 | ||
2188 | 2006.06.13 22:20 | buy | 1095 | 0.20 | 1.1121 | 1.0985 | 1.1141 | ||
2189 | 2006.06.14 03:26 | buy | 1096 | 0.40 | 1.1105 | 1.0984 | 1.1125 | ||
2190 | 2006.06.14 03:36 | buy | 1097 | 0.80 | 1.1090 | 1.0984 | 1.1110 | ||
2191 | 2006.06.14 04:40 | t/p | 1097 | 0.80 | 1.1110 | 1.0984 | 1.1110 | 144.00 | 37371.66 |
2192 | 2006.06.14 04:40 | close | 1096 | 0.40 | 1.1111 | 1.0984 | 1.1125 | 21.60 | 37393.26 |
2193 | 2006.06.14 04:40 | close | 1095 | 0.20 | 1.1111 | 1.0985 | 1.1141 | -17.50 | 37375.76 |
2194 | 2006.06.14 04:40 | close | 1094 | 0.10 | 1.1110 | 1.0985 | 1.1156 | -23.15 | 37352.61 |
2195 | 2006.06.14 04:40 | sell | 1098 | 0.10 | 1.1111 | 1.1262 | 1.1091 | ||
2196 | 2006.06.14 05:04 | sell | 1099 | 0.20 | 1.1126 | 1.1262 | 1.1106 | ||
2197 | 2006.06.14 08:20 | sell | 1100 | 0.40 | 1.1141 | 1.1262 | 1.1121 | ||
2198 | 2006.06.14 08:42 | sell | 1101 | 0.80 | 1.1157 | 1.1263 | 1.1137 | ||
2199 | 2006.06.14 08:54 | sell | 1102 | 1.60 | 1.1172 | 1.1263 | 1.1152 | ||
2200 | 2006.06.14 09:08 | t/p | 1102 | 1.60 | 1.1152 | 1.1263 | 1.1152 | 286.94 | 37639.55 |
2201 | 2006.06.14 09:08 | close | 1101 | 0.80 | 1.1152 | 1.1263 | 1.1137 | 35.87 | 37675.42 |
2202 | 2006.06.14 09:08 | close | 1100 | 0.40 | 1.1152 | 1.1262 | 1.1121 | -39.45 | 37635.97 |
2203 | 2006.06.14 09:08 | close | 1099 | 0.20 | 1.1153 | 1.1262 | 1.1106 | -48.42 | 37587.55 |
2204 | 2006.06.14 09:08 | close | 1098 | 0.10 | 1.1152 | 1.1262 | 1.1091 | -36.76 | 37550.79 |
2205 | 2006.06.14 09:08 | buy | 1103 | 0.10 | 1.1151 | 1.1000 | 1.1171 | ||
2206 | 2006.06.14 09:18 | buy | 1104 | 0.20 | 1.1136 | 1.1000 | 1.1156 | ||
2207 | 2006.06.14 09:20 | buy | 1105 | 0.40 | 1.1121 | 1.1000 | 1.1141 | ||
2208 | 2006.06.14 09:28 | buy | 1106 | 0.80 | 1.1105 | 1.0999 | 1.1125 | ||
2209 | 2006.06.14 10:15 | t/p | 1106 | 0.80 | 1.1125 | 1.0999 | 1.1125 | 143.82 | 37694.61 |
2210 | 2006.06.14 10:15 | close | 1105 | 0.40 | 1.1125 | 1.1000 | 1.1141 | 14.38 | 37708.99 |
2211 | 2006.06.14 10:15 | close | 1104 | 0.20 | 1.1124 | 1.1000 | 1.1156 | -21.57 | 37687.42 |
2212 | 2006.06.14 10:15 | close | 1103 | 0.10 | 1.1125 | 1.1000 | 1.1171 | -23.37 | 37664.05 |
2213 | 2006.06.14 10:15 | sell | 1107 | 0.10 | 1.1126 | 1.1277 | 1.1106 | ||
2214 | 2006.06.14 14:41 | sell | 1108 | 0.20 | 1.1141 | 1.1277 | 1.1121 | ||
2215 | 2006.06.15 08:33 | sell | 1109 | 0.40 | 1.1157 | 1.1278 | 1.1137 | ||
2216 | 2006.06.15 09:00 | t/p | 1109 | 0.40 | 1.1137 | 1.1278 | 1.1137 | 71.83 | 37735.88 |
2217 | 2006.06.15 09:00 | close | 1108 | 0.20 | 1.1137 | 1.1277 | 1.1121 | 5.36 | 37741.24 |
2218 | 2006.06.15 09:00 | close | 1107 | 0.10 | 1.1134 | 1.1277 | 1.1106 | -8.10 | 37733.14 |
2219 | 2006.06.15 09:00 | buy | 1110 | 0.10 | 1.1133 | 1.0982 | 1.1153 | ||
2220 | 2006.06.15 09:38 | t/p | 1110 | 0.10 | 1.1153 | 1.0982 | 1.1153 | 17.93 | 37751.07 |
2221 | 2006.06.15 09:38 | buy | 1111 | 0.10 | 1.1156 | 1.1005 | 1.1176 | ||
2222 | 2006.06.15 11:02 | t/p | 1111 | 0.10 | 1.1176 | 1.1005 | 1.1176 | 17.90 | 37768.97 |
2223 | 2006.06.15 11:02 | buy | 1112 | 0.10 | 1.1179 | 1.1028 | 1.1199 | ||
2224 | 2006.06.15 13:32 | buy | 1113 | 0.20 | 1.1163 | 1.1027 | 1.1183 | ||
2225 | 2006.06.15 13:56 | buy | 1114 | 0.40 | 1.1148 | 1.1027 | 1.1168 | ||
2226 | 2006.06.15 14:36 | buy | 1115 | 0.80 | 1.1133 | 1.1027 | 1.1153 | ||
2227 | 2006.06.15 16:25 | buy | 1116 | 1.60 | 1.1117 | 1.1026 | 1.1137 | ||
2228 | 2006.06.16 05:49 | t/p | 1116 | 1.60 | 1.1137 | 1.1026 | 1.1137 | 291.35 | 38060.32 |
2229 | 2006.06.16 05:49 | close | 1115 | 0.80 | 1.1137 | 1.1027 | 1.1153 | 30.74 | 38091.06 |
2230 | 2006.06.16 05:49 | close | 1114 | 0.40 | 1.1136 | 1.1027 | 1.1168 | -42.09 | 38048.96 |
2231 | 2006.06.16 05:49 | close | 1113 | 0.20 | 1.1135 | 1.1027 | 1.1183 | -49.79 | 37999.18 |
2232 | 2006.06.16 05:49 | close | 1112 | 0.10 | 1.1134 | 1.1028 | 1.1199 | -40.17 | 37959.01 |
2233 | 2006.06.16 05:49 | buy | 1117 | 0.10 | 1.1138 | 1.0987 | 1.1158 | ||
2234 | 2006.06.16 08:20 | t/p | 1117 | 0.10 | 1.1158 | 1.0987 | 1.1158 | 17.92 | 37976.93 |
2235 | 2006.06.16 08:20 | buy | 1118 | 0.10 | 1.1161 | 1.1010 | 1.1181 | ||
2236 | 2006.06.16 08:42 | t/p | 1118 | 0.10 | 1.1181 | 1.1010 | 1.1181 | 17.89 | 37994.82 |
2237 | 2006.06.16 08:42 | buy | 1119 | 0.10 | 1.1184 | 1.1033 | 1.1204 | ||
2238 | 2006.06.16 08:51 | buy | 1120 | 0.20 | 1.1168 | 1.1032 | 1.1188 | ||
2239 | 2006.06.16 09:40 | t/p | 1120 | 0.20 | 1.1188 | 1.1032 | 1.1188 | 35.75 | 38030.57 |
2240 | 2006.06.16 09:40 | close | 1119 | 0.10 | 1.1188 | 1.1033 | 1.1204 | 3.58 | 38034.15 |
2241 | 2006.06.16 09:40 | buy | 1121 | 0.10 | 1.1192 | 1.1041 | 1.1212 | ||
2242 | 2006.06.16 10:16 | t/p | 1121 | 0.10 | 1.1212 | 1.1041 | 1.1212 | 17.84 | 38051.99 |
2243 | 2006.06.16 10:16 | buy | 1122 | 0.10 | 1.1215 | 1.1064 | 1.1235 | ||
2244 | 2006.06.16 11:21 | t/p | 1122 | 0.10 | 1.1235 | 1.1064 | 1.1235 | 17.80 | 38069.79 |
2245 | 2006.06.16 11:21 | buy | 1123 | 0.10 | 1.1238 | 1.1087 | 1.1258 | ||
2246 | 2006.06.16 12:00 | buy | 1124 | 0.20 | 1.1223 | 1.1087 | 1.1243 | ||
2247 | 2006.06.18 21:23 | t/p | 1124 | 0.20 | 1.1243 | 1.1087 | 1.1243 | 35.58 | 38105.37 |
2248 | 2006.06.18 21:23 | close | 1123 | 0.10 | 1.1243 | 1.1087 | 1.1258 | 4.45 | 38109.82 |
2249 | 2006.06.18 21:23 | sell | 1125 | 0.10 | 1.1244 | 1.1395 | 1.1224 | ||
2250 | 2006.06.19 02:54 | t/p | 1125 | 0.10 | 1.1224 | 1.1395 | 1.1224 | 17.52 | 38127.34 |
2251 | 2006.06.19 02:54 | sell | 1126 | 0.10 | 1.1220 | 1.1371 | 1.1200 | ||
2252 | 2006.06.19 04:03 | sell | 1127 | 0.20 | 1.1235 | 1.1371 | 1.1215 | ||
2253 | 2006.06.19 10:08 | sell | 1128 | 0.40 | 1.1250 | 1.1371 | 1.1230 | ||
2254 | 2006.06.19 10:27 | t/p | 1128 | 0.40 | 1.1230 | 1.1371 | 1.1230 | 71.24 | 38198.58 |
2255 | 2006.06.19 10:27 | close | 1127 | 0.20 | 1.1230 | 1.1371 | 1.1215 | 8.90 | 38207.48 |
2256 | 2006.06.19 10:27 | close | 1126 | 0.10 | 1.1231 | 1.1371 | 1.1200 | -9.79 | 38197.69 |
2257 | 2006.06.19 10:27 | sell | 1129 | 0.10 | 1.1227 | 1.1378 | 1.1207 | ||
2258 | 2006.06.19 13:46 | t/p | 1129 | 0.10 | 1.1207 | 1.1378 | 1.1207 | 17.85 | 38215.54 |
2259 | 2006.06.19 13:46 | sell | 1130 | 0.10 | 1.1204 | 1.1355 | 1.1184 | ||
2260 | 2006.06.19 20:07 | sell | 1131 | 0.20 | 1.1220 | 1.1356 | 1.1200 | ||
2261 | 2006.06.20 01:36 | t/p | 1131 | 0.20 | 1.1200 | 1.1356 | 1.1200 | 35.10 | 38250.64 |
2262 | 2006.06.20 01:36 | close | 1130 | 0.10 | 1.1200 | 1.1355 | 1.1184 | 3.27 | 38253.90 |
2263 | 2006.06.20 01:37 | buy | 1132 | 0.10 | 1.1199 | 1.1048 | 1.1219 | ||
2264 | 2006.06.20 03:10 | buy | 1133 | 0.20 | 1.1183 | 1.1047 | 1.1203 | ||
2265 | 2006.06.20 03:29 | t/p | 1133 | 0.20 | 1.1203 | 1.1047 | 1.1203 | 35.70 | 38289.60 |
2266 | 2006.06.20 03:29 | close | 1132 | 0.10 | 1.1203 | 1.1048 | 1.1219 | 3.57 | 38293.17 |
2267 | 2006.06.20 03:29 | sell | 1134 | 0.10 | 1.1202 | 1.1353 | 1.1182 | ||
2268 | 2006.06.20 04:49 | sell | 1135 | 0.20 | 1.1218 | 1.1354 | 1.1198 | ||
2269 | 2006.06.20 05:08 | sell | 1136 | 0.40 | 1.1233 | 1.1354 | 1.1213 | ||
2270 | 2006.06.20 07:00 | t/p | 1136 | 0.40 | 1.1213 | 1.1354 | 1.1213 | 71.38 | 38364.55 |
2271 | 2006.06.20 07:00 | close | 1135 | 0.20 | 1.1207 | 1.1354 | 1.1198 | 19.63 | 38384.18 |
2272 | 2006.06.20 07:00 | close | 1134 | 0.10 | 1.1205 | 1.1353 | 1.1182 | -2.68 | 38381.50 |
2273 | 2006.06.20 07:00 | buy | 1137 | 0.10 | 1.1199 | 1.1048 | 1.1219 | ||
2274 | 2006.06.20 07:02 | buy | 1138 | 0.20 | 1.1183 | 1.1047 | 1.1203 | ||
2275 | 2006.06.20 07:17 | buy | 1139 | 0.40 | 1.1167 | 1.1046 | 1.1187 | ||
2276 | 2006.06.20 08:04 | t/p | 1139 | 0.40 | 1.1187 | 1.1046 | 1.1187 | 71.51 | 38453.01 |
2277 | 2006.06.20 08:04 | close | 1138 | 0.20 | 1.1187 | 1.1047 | 1.1203 | 7.15 | 38460.16 |
2278 | 2006.06.20 08:04 | close | 1137 | 0.10 | 1.1186 | 1.1048 | 1.1219 | -11.62 | 38448.54 |
2279 | 2006.06.20 08:04 | sell | 1140 | 0.10 | 1.1185 | 1.1336 | 1.1165 | ||
2280 | 2006.06.20 08:30 | sell | 1141 | 0.20 | 1.1200 | 1.1336 | 1.1180 | ||
2281 | 2006.06.20 08:45 | t/p | 1141 | 0.20 | 1.1180 | 1.1336 | 1.1180 | 35.78 | 38484.32 |
2282 | 2006.06.20 08:45 | close | 1140 | 0.10 | 1.1180 | 1.1336 | 1.1165 | 4.47 | 38488.79 |
2283 | 2006.06.20 08:45 | sell | 1142 | 0.10 | 1.1176 | 1.1327 | 1.1156 | ||
2284 | 2006.06.20 11:00 | t/p | 1142 | 0.10 | 1.1156 | 1.1327 | 1.1156 | 17.93 | 38506.72 |
2285 | 2006.06.20 11:00 | sell | 1143 | 0.10 | 1.1153 | 1.1304 | 1.1133 | ||
2286 | 2006.06.20 12:21 | sell | 1144 | 0.20 | 1.1168 | 1.1304 | 1.1148 | ||
2287 | 2006.06.20 16:54 | sell | 1145 | 0.40 | 1.1184 | 1.1305 | 1.1164 | ||
2288 | 2006.06.20 20:03 | t/p | 1145 | 0.40 | 1.1164 | 1.1305 | 1.1164 | 71.66 | 38578.38 |
2289 | 2006.06.20 20:03 | close | 1144 | 0.20 | 1.1164 | 1.1304 | 1.1148 | 7.17 | 38585.55 |
2290 | 2006.06.20 20:03 | close | 1143 | 0.10 | 1.1166 | 1.1304 | 1.1133 | -11.64 | 38573.91 |
2291 | 2006.06.20 20:03 | buy | 1146 | 0.10 | 1.1168 | 1.1017 | 1.1188 | ||
2292 | 2006.06.20 22:09 | buy | 1147 | 0.20 | 1.1153 | 1.1017 | 1.1173 | ||
2293 | 2006.06.21 03:03 | buy | 1148 | 0.40 | 1.1138 | 1.1017 | 1.1158 | ||
2294 | 2006.06.21 08:03 | buy | 1149 | 0.80 | 1.1122 | 1.1016 | 1.1142 | ||
2295 | 2006.06.21 08:30 | buy | 1150 | 1.60 | 1.1106 | 1.1015 | 1.1126 | ||
2296 | 2006.06.21 08:32 | buy | 1151 | 3.20 | 1.1091 | 1.1015 | 1.1111 | ||
2297 | 2006.06.21 08:41 | buy | 1152 | 6.40 | 1.1076 | 1.1015 | 1.1096 | ||
2298 | 2006.06.21 09:01 | buy | 1153 | 12.80 | 1.1061 | 1.1015 | 1.1081 | ||
2299 | 2006.06.21 14:32 | t/p | 1153 | 12.80 | 1.1081 | 1.1015 | 1.1081 | 2309.85 | 40883.76 |
2300 | 2006.06.21 14:32 | close | 1152 | 6.40 | 1.1083 | 1.1015 | 1.1096 | 404.22 | 41287.98 |
2301 | 2006.06.21 14:32 | close | 1151 | 3.20 | 1.1082 | 1.1015 | 1.1111 | -259.88 | 41028.10 |
2302 | 2006.06.21 14:32 | close | 1150 | 1.60 | 1.1080 | 1.1015 | 1.1126 | -375.45 | 40652.65 |
2303 | 2006.06.21 14:32 | close | 1149 | 0.80 | 1.1081 | 1.1016 | 1.1142 | -296.00 | 40356.65 |
2304 | 2006.06.21 14:32 | close | 1148 | 0.40 | 1.1080 | 1.1017 | 1.1158 | -209.39 | 40147.26 |
2305 | 2006.06.21 14:32 | close | 1147 | 0.20 | 1.1079 | 1.1017 | 1.1173 | -133.09 | 40014.18 |
2306 | 2006.06.21 14:32 | close | 1146 | 0.10 | 1.1080 | 1.1017 | 1.1188 | -79.17 | 39935.01 |
2307 | 2006.06.21 14:32 | buy | 1154 | 0.10 | 1.1082 | 1.0931 | 1.1102 | ||
2308 | 2006.06.22 03:47 | t/p | 1154 | 0.10 | 1.1102 | 1.0931 | 1.1102 | 18.76 | 39953.77 |
2309 | 2006.06.22 03:47 | buy | 1155 | 0.10 | 1.1105 | 1.0954 | 1.1125 | ||
2310 | 2006.06.22 08:01 | t/p | 1155 | 0.10 | 1.1125 | 1.0954 | 1.1125 | 17.98 | 39971.75 |
2311 | 2006.06.22 08:01 | buy | 1156 | 0.10 | 1.1128 | 1.0977 | 1.1148 | ||
2312 | 2006.06.22 08:05 | t/p | 1156 | 0.10 | 1.1148 | 1.0977 | 1.1148 | 17.94 | 39989.69 |
2313 | 2006.06.22 08:05 | buy | 1157 | 0.10 | 1.1151 | 1.1000 | 1.1171 | ||
2314 | 2006.06.22 08:19 | buy | 1158 | 0.20 | 1.1136 | 1.1000 | 1.1156 | ||
2315 | 2006.06.22 08:32 | t/p | 1158 | 0.20 | 1.1156 | 1.1000 | 1.1156 | 35.86 | 40025.55 |
2316 | 2006.06.22 08:32 | close | 1157 | 0.10 | 1.1156 | 1.1000 | 1.1171 | 4.48 | 40030.03 |
2317 | 2006.06.22 08:32 | buy | 1159 | 0.10 | 1.1161 | 1.1010 | 1.1181 | ||
2318 | 2006.06.22 08:36 | buy | 1160 | 0.20 | 1.1144 | 1.1008 | 1.1164 | ||
2319 | 2006.06.22 09:00 | t/p | 1160 | 0.20 | 1.1164 | 1.1008 | 1.1164 | 35.83 | 40065.86 |
2320 | 2006.06.22 09:00 | close | 1159 | 0.10 | 1.1164 | 1.1010 | 1.1181 | 2.69 | 40068.55 |
2321 | 2006.06.22 09:00 | buy | 1161 | 0.10 | 1.1168 | 1.1017 | 1.1188 | ||
2322 | 2006.06.22 10:17 | t/p | 1161 | 0.10 | 1.1188 | 1.1017 | 1.1188 | 17.88 | 40086.43 |
2323 | 2006.06.22 10:17 | buy | 1162 | 0.10 | 1.1191 | 1.1040 | 1.1211 | ||
2324 | 2006.06.22 10:55 | buy | 1163 | 0.20 | 1.1176 | 1.1040 | 1.1196 | ||
2325 | 2006.06.22 11:19 | buy | 1164 | 0.40 | 1.1161 | 1.1040 | 1.1181 | ||
2326 | 2006.06.22 12:09 | t/p | 1164 | 0.40 | 1.1181 | 1.1040 | 1.1181 | 71.55 | 40157.98 |
2327 | 2006.06.22 12:09 | close | 1163 | 0.20 | 1.1181 | 1.1040 | 1.1196 | 8.94 | 40166.92 |
2328 | 2006.06.22 12:09 | close | 1162 | 0.10 | 1.1180 | 1.1040 | 1.1211 | -9.84 | 40157.08 |
2329 | 2006.06.22 12:09 | buy | 1165 | 0.10 | 1.1182 | 1.1031 | 1.1202 | ||
2330 | 2006.06.23 04:01 | t/p | 1165 | 0.10 | 1.1202 | 1.1031 | 1.1202 | 18.10 | 40175.18 |
2331 | 2006.06.23 04:01 | sell | 1166 | 0.10 | 1.1202 | 1.1353 | 1.1182 | ||
2332 | 2006.06.23 04:46 | sell | 1167 | 0.20 | 1.1218 | 1.1354 | 1.1198 | ||
2333 | 2006.06.23 05:53 | t/p | 1167 | 0.20 | 1.1198 | 1.1354 | 1.1198 | 35.72 | 40210.90 |
2334 | 2006.06.23 05:53 | close | 1166 | 0.10 | 1.1198 | 1.1353 | 1.1182 | 3.57 | 40214.47 |
2335 | 2006.06.23 05:53 | sell | 1168 | 0.10 | 1.1194 | 1.1345 | 1.1174 | ||
2336 | 2006.06.23 05:57 | sell | 1169 | 0.20 | 1.1209 | 1.1345 | 1.1189 | ||
2337 | 2006.06.23 07:47 | sell | 1170 | 0.40 | 1.1224 | 1.1345 | 1.1204 | ||
2338 | 2006.06.23 08:56 | sell | 1171 | 0.80 | 1.1240 | 1.1346 | 1.1220 | ||
2339 | 2006.06.23 09:21 | sell | 1172 | 1.60 | 1.1256 | 1.1347 | 1.1236 | ||
2340 | 2006.06.23 09:24 | sell | 1173 | 3.20 | 1.1271 | 1.1347 | 1.1251 | ||
2341 | 2006.06.23 09:33 | sell | 1174 | 6.40 | 1.1287 | 1.1348 | 1.1267 | ||
2342 | 2006.06.23 09:40 | t/p | 1174 | 6.40 | 1.1267 | 1.1348 | 1.1267 | 1136.06 | 41350.53 |
2343 | 2006.06.23 09:40 | close | 1173 | 3.20 | 1.1267 | 1.1347 | 1.1251 | 113.61 | 41464.14 |
2344 | 2006.06.23 09:40 | close | 1172 | 1.60 | 1.1266 | 1.1347 | 1.1236 | -142.02 | 41322.12 |
2345 | 2006.06.23 09:40 | close | 1171 | 0.80 | 1.1267 | 1.1346 | 1.1220 | -191.71 | 41130.41 |
2346 | 2006.06.23 09:40 | close | 1170 | 0.40 | 1.1266 | 1.1345 | 1.1204 | -149.12 | 40981.29 |
2347 | 2006.06.23 09:40 | close | 1169 | 0.20 | 1.1267 | 1.1345 | 1.1189 | -102.96 | 40878.33 |
2348 | 2006.06.23 09:40 | close | 1168 | 0.10 | 1.1266 | 1.1345 | 1.1174 | -63.91 | 40814.42 |
2349 | 2006.06.23 09:40 | buy | 1175 | 0.10 | 1.1267 | 1.1116 | 1.1287 | ||
2350 | 2006.06.23 09:51 | buy | 1176 | 0.20 | 1.1252 | 1.1116 | 1.1272 | ||
2351 | 2006.06.23 10:08 | buy | 1177 | 0.40 | 1.1237 | 1.1116 | 1.1257 | ||
2352 | 2006.06.23 10:27 | buy | 1178 | 0.80 | 1.1222 | 1.1116 | 1.1242 | ||
2353 | 2006.06.23 10:50 | t/p | 1178 | 0.80 | 1.1242 | 1.1116 | 1.1242 | 142.32 | 40956.74 |
2354 | 2006.06.23 10:50 | close | 1177 | 0.40 | 1.1242 | 1.1116 | 1.1257 | 17.79 | 40974.53 |
2355 | 2006.06.23 10:50 | close | 1176 | 0.20 | 1.1241 | 1.1116 | 1.1272 | -19.57 | 40954.96 |
2356 | 2006.06.23 10:50 | close | 1175 | 0.10 | 1.1242 | 1.1116 | 1.1287 | -22.24 | 40932.72 |
2357 | 2006.06.23 10:50 | buy | 1179 | 0.10 | 1.1244 | 1.1093 | 1.1264 | ||
2358 | 2006.06.23 12:10 | buy | 1180 | 0.20 | 1.1229 | 1.1093 | 1.1249 | ||
2359 | 2006.06.25 17:00 | buy | 1181 | 0.40 | 1.1188 | 1.1067 | 1.1208 | ||
2360 | 2006.06.25 18:01 | t/p | 1181 | 0.40 | 1.1208 | 1.1067 | 1.1208 | 71.38 | 41004.10 |
2361 | 2006.06.25 18:01 | close | 1180 | 0.20 | 1.1208 | 1.1093 | 1.1249 | -37.47 | 40966.63 |
2362 | 2006.06.25 18:01 | close | 1179 | 0.10 | 1.1209 | 1.1093 | 1.1264 | -31.22 | 40935.41 |
2363 | 2006.06.25 18:01 | sell | 1182 | 0.10 | 1.1208 | 1.1359 | 1.1188 | ||
2364 | 2006.06.26 01:54 | sell | 1183 | 0.20 | 1.1223 | 1.1359 | 1.1203 | ||
2365 | 2006.06.26 03:23 | t/p | 1183 | 0.20 | 1.1203 | 1.1359 | 1.1203 | 35.70 | 40971.11 |
2366 | 2006.06.26 03:23 | close | 1182 | 0.10 | 1.1203 | 1.1359 | 1.1188 | 4.16 | 40975.27 |
2367 | 2006.06.26 03:23 | sell | 1184 | 0.10 | 1.1200 | 1.1351 | 1.1180 | ||
2368 | 2006.06.26 05:51 | sell | 1185 | 0.20 | 1.1216 | 1.1352 | 1.1196 | ||
2369 | 2006.06.26 06:50 | t/p | 1185 | 0.20 | 1.1196 | 1.1352 | 1.1196 | 35.73 | 41011.00 |
2370 | 2006.06.26 06:50 | close | 1184 | 0.10 | 1.1196 | 1.1351 | 1.1180 | 3.57 | 41014.57 |
2371 | 2006.06.26 06:50 | sell | 1186 | 0.10 | 1.1192 | 1.1343 | 1.1172 | ||
2372 | 2006.06.26 08:37 | sell | 1187 | 0.20 | 1.1207 | 1.1343 | 1.1187 | ||
2373 | 2006.06.26 09:34 | t/p | 1187 | 0.20 | 1.1187 | 1.1343 | 1.1187 | 35.76 | 41050.33 |
2374 | 2006.06.26 09:34 | close | 1186 | 0.10 | 1.1187 | 1.1343 | 1.1172 | 4.47 | 41054.80 |
2375 | 2006.06.26 09:35 | buy | 1188 | 0.10 | 1.1188 | 1.1037 | 1.1208 | ||
2376 | 2006.06.26 10:15 | t/p | 1188 | 0.10 | 1.1208 | 1.1037 | 1.1208 | 17.84 | 41072.64 |
2377 | 2006.06.26 10:15 | buy | 1189 | 0.10 | 1.1211 | 1.1060 | 1.1231 | ||
2378 | 2006.06.26 10:54 | t/p | 1189 | 0.10 | 1.1231 | 1.1060 | 1.1231 | 17.81 | 41090.45 |
2379 | 2006.06.26 10:54 | buy | 1190 | 0.10 | 1.1234 | 1.1083 | 1.1254 | ||
2380 | 2006.06.26 12:59 | buy | 1191 | 0.20 | 1.1219 | 1.1083 | 1.1239 | ||
2381 | 2006.06.26 13:59 | t/p | 1191 | 0.20 | 1.1239 | 1.1083 | 1.1239 | 35.59 | 41126.04 |
2382 | 2006.06.26 13:59 | close | 1190 | 0.10 | 1.1239 | 1.1083 | 1.1254 | 4.45 | 41130.49 |
2383 | 2006.06.26 13:59 | buy | 1192 | 0.10 | 1.1243 | 1.1092 | 1.1263 | ||
2384 | 2006.06.26 15:03 | buy | 1193 | 0.20 | 1.1228 | 1.1092 | 1.1248 | ||
2385 | 2006.06.26 16:09 | buy | 1194 | 0.40 | 1.1213 | 1.1092 | 1.1233 | ||
2386 | 2006.06.26 16:37 | t/p | 1194 | 0.40 | 1.1233 | 1.1092 | 1.1233 | 71.22 | 41201.71 |
2387 | 2006.06.26 16:37 | close | 1193 | 0.20 | 1.1233 | 1.1092 | 1.1248 | 8.90 | 41210.61 |
2388 | 2006.06.26 16:38 | close | 1192 | 0.10 | 1.1232 | 1.1092 | 1.1263 | -9.79 | 41200.82 |
2389 | 2006.06.26 16:38 | buy | 1195 | 0.10 | 1.1234 | 1.1083 | 1.1254 | ||
2390 | 2006.06.26 20:42 | buy | 1196 | 0.20 | 1.1219 | 1.1083 | 1.1239 | ||
2391 | 2006.06.27 02:24 | buy | 1197 | 0.40 | 1.1203 | 1.1082 | 1.1223 | ||
2392 | 2006.06.27 05:52 | t/p | 1197 | 0.40 | 1.1223 | 1.1082 | 1.1223 | 71.28 | 41272.10 |
2393 | 2006.06.27 05:52 | close | 1196 | 0.20 | 1.1224 | 1.1083 | 1.1239 | 9.41 | 41281.51 |
2394 | 2006.06.27 05:52 | close | 1195 | 0.10 | 1.1225 | 1.1083 | 1.1254 | -7.77 | 41273.74 |
2395 | 2006.06.27 05:52 | sell | 1198 | 0.10 | 1.1224 | 1.1375 | 1.1204 | ||
2396 | 2006.06.27 06:15 | sell | 1199 | 0.20 | 1.1241 | 1.1377 | 1.1221 | ||
2397 | 2006.06.27 08:39 | t/p | 1199 | 0.20 | 1.1221 | 1.1377 | 1.1221 | 35.65 | 41309.39 |
2398 | 2006.06.27 08:39 | close | 1198 | 0.10 | 1.1221 | 1.1375 | 1.1204 | 2.67 | 41312.06 |
2399 | 2006.06.27 08:39 | buy | 1200 | 0.10 | 1.1220 | 1.1069 | 1.1240 | ||
2400 | 2006.06.27 09:06 | buy | 1201 | 0.20 | 1.1204 | 1.1068 | 1.1224 | ||
2401 | 2006.06.27 16:00 | t/p | 1201 | 0.20 | 1.1224 | 1.1068 | 1.1224 | 35.64 | 41347.70 |
2402 | 2006.06.27 16:00 | close | 1200 | 0.10 | 1.1225 | 1.1069 | 1.1240 | 4.45 | 41352.15 |
2403 | 2006.06.27 16:00 | buy | 1202 | 0.10 | 1.1227 | 1.1076 | 1.1247 | ||
2404 | 2006.06.28 09:06 | t/p | 1202 | 0.10 | 1.1247 | 1.1076 | 1.1247 | 18.03 | 41370.19 |
2405 | 2006.06.28 09:06 | buy | 1203 | 0.10 | 1.1250 | 1.1099 | 1.1270 | ||
2406 | 2006.06.28 09:51 | buy | 1204 | 0.20 | 1.1235 | 1.1099 | 1.1255 | ||
2407 | 2006.06.28 10:36 | t/p | 1204 | 0.20 | 1.1255 | 1.1099 | 1.1255 | 35.54 | 41405.73 |
2408 | 2006.06.28 10:36 | close | 1203 | 0.10 | 1.1255 | 1.1099 | 1.1270 | 4.44 | 41410.17 |
2409 | 2006.06.28 10:36 | buy | 1205 | 0.10 | 1.1257 | 1.1106 | 1.1277 | ||
2410 | 2006.06.28 11:59 | buy | 1206 | 0.20 | 1.1242 | 1.1106 | 1.1262 | ||
2411 | 2006.06.28 12:25 | buy | 1207 | 0.40 | 1.1226 | 1.1105 | 1.1246 | ||
2412 | 2006.06.28 12:31 | buy | 1208 | 0.80 | 1.1211 | 1.1105 | 1.1231 | ||
2413 | 2006.06.28 14:06 | t/p | 1208 | 0.80 | 1.1231 | 1.1105 | 1.1231 | 142.46 | 41552.63 |
2414 | 2006.06.28 14:06 | close | 1207 | 0.40 | 1.1231 | 1.1105 | 1.1246 | 17.81 | 41570.44 |
2415 | 2006.06.28 14:06 | close | 1206 | 0.20 | 1.1230 | 1.1106 | 1.1262 | -21.37 | 41549.07 |
2416 | 2006.06.28 14:07 | close | 1205 | 0.10 | 1.1229 | 1.1106 | 1.1277 | -24.94 | 41524.13 |
2417 | 2006.06.28 14:07 | sell | 1209 | 0.10 | 1.1230 | 1.1381 | 1.1210 | ||
2418 | 2006.06.29 06:04 | t/p | 1209 | 0.10 | 1.1210 | 1.1381 | 1.1210 | 16.93 | 41541.05 |
2419 | 2006.06.29 06:04 | sell | 1210 | 0.10 | 1.1207 | 1.1358 | 1.1187 | ||
2420 | 2006.06.29 08:42 | t/p | 1210 | 0.10 | 1.1187 | 1.1358 | 1.1187 | 17.88 | 41558.93 |
2421 | 2006.06.29 08:42 | sell | 1211 | 0.10 | 1.1184 | 1.1335 | 1.1164 | ||
2422 | 2006.06.29 08:54 | t/p | 1211 | 0.10 | 1.1164 | 1.1335 | 1.1164 | 17.92 | 41576.85 |
2423 | 2006.06.29 08:54 | sell | 1212 | 0.10 | 1.1159 | 1.1310 | 1.1139 | ||
2424 | 2006.06.29 09:22 | t/p | 1212 | 0.10 | 1.1139 | 1.1310 | 1.1139 | 17.95 | 41594.80 |
2425 | 2006.06.29 09:22 | sell | 1213 | 0.10 | 1.1136 | 1.1287 | 1.1116 | ||
2426 | 2006.06.29 11:59 | sell | 1214 | 0.20 | 1.1151 | 1.1287 | 1.1131 | ||
2427 | 2006.06.29 13:53 | sell | 1215 | 0.40 | 1.1166 | 1.1287 | 1.1146 | ||
2428 | 2006.06.29 14:16 | t/p | 1215 | 0.40 | 1.1146 | 1.1287 | 1.1146 | 71.77 | 41666.57 |
2429 | 2006.06.29 14:16 | close | 1214 | 0.20 | 1.1146 | 1.1287 | 1.1131 | 8.97 | 41675.54 |
2430 | 2006.06.29 14:16 | close | 1213 | 0.10 | 1.1151 | 1.1287 | 1.1116 | -13.45 | 41662.09 |
2431 | 2006.06.29 14:17 | buy | 1216 | 0.10 | 1.1152 | 1.1001 | 1.1172 | ||
2432 | 2006.06.29 14:17 | buy | 1217 | 0.20 | 1.1137 | 1.1001 | 1.1157 | ||
2433 | 2006.06.29 14:22 | buy | 1218 | 0.40 | 1.1122 | 1.1001 | 1.1142 | ||
2434 | 2006.06.29 14:45 | buy | 1219 | 0.80 | 1.1106 | 1.1000 | 1.1126 | ||
2435 | 2006.06.29 19:07 | buy | 1220 | 1.60 | 1.1091 | 1.1000 | 1.1111 | ||
2436 | 2006.06.30 06:03 | t/p | 1220 | 1.60 | 1.1111 | 1.1000 | 1.1111 | 292.02 | 41954.12 |
2437 | 2006.06.30 06:03 | close | 1219 | 0.80 | 1.1111 | 1.1000 | 1.1126 | 38.01 | 41992.13 |
2438 | 2006.06.30 06:03 | close | 1218 | 0.40 | 1.1109 | 1.1001 | 1.1142 | -45.80 | 41946.32 |
2439 | 2006.06.30 06:03 | close | 1217 | 0.20 | 1.1108 | 1.1001 | 1.1157 | -51.71 | 41894.62 |
2440 | 2006.06.30 06:03 | close | 1216 | 0.10 | 1.1108 | 1.1001 | 1.1172 | -39.36 | 41855.26 |
2441 | 2006.06.30 06:03 | buy | 1221 | 0.10 | 1.1112 | 1.0961 | 1.1132 | ||
2442 | 2006.06.30 08:33 | buy | 1222 | 0.20 | 1.1097 | 1.0961 | 1.1117 | ||
2443 | 2006.06.30 08:54 | buy | 1223 | 0.40 | 1.1082 | 1.0961 | 1.1102 | ||
2444 | 2006.06.30 10:19 | t/p | 1223 | 0.40 | 1.1102 | 1.0961 | 1.1102 | 72.06 | 41927.32 |
2445 | 2006.06.30 10:19 | close | 1222 | 0.20 | 1.1102 | 1.0961 | 1.1117 | 9.01 | 41936.33 |
2446 | 2006.06.30 10:19 | close | 1221 | 0.10 | 1.1103 | 1.0961 | 1.1132 | -8.11 | 41928.22 |
2447 | 2006.06.30 10:19 | buy | 1224 | 0.10 | 1.1107 | 1.0956 | 1.1127 | ||
2448 | 2006.06.30 11:03 | t/p | 1224 | 0.10 | 1.1127 | 1.0956 | 1.1127 | 17.97 | 41946.19 |
2449 | 2006.06.30 11:03 | buy | 1225 | 0.10 | 1.1130 | 1.0979 | 1.1150 | ||
2450 | 2006.06.30 12:00 | t/p | 1225 | 0.10 | 1.1150 | 1.0979 | 1.1150 | 17.94 | 41964.13 |
2451 | 2006.06.30 12:00 | buy | 1226 | 0.10 | 1.1153 | 1.1002 | 1.1173 | ||
2452 | 2006.06.30 12:03 | buy | 1227 | 0.20 | 1.1138 | 1.1002 | 1.1158 | ||
2453 | 2006.06.30 13:42 | t/p | 1227 | 0.20 | 1.1158 | 1.1002 | 1.1158 | 35.85 | 41999.98 |
2454 | 2006.06.30 13:42 | close | 1226 | 0.10 | 1.1158 | 1.1002 | 1.1173 | 4.48 | 42004.46 |
2455 | 2006.06.30 13:42 | buy | 1228 | 0.10 | 1.1162 | 1.1011 | 1.1182 | ||
2456 | 2006.06.30 16:23 | buy | 1229 | 0.20 | 1.1146 | 1.1010 | 1.1166 | ||
2457 | 2006.07.02 18:00 | t/p | 1229 | 0.20 | 1.1166 | 1.1010 | 1.1166 | 35.82 | 42040.28 |
2458 | 2006.07.02 18:00 | close | 1228 | 0.10 | 1.1167 | 1.1011 | 1.1182 | 4.48 | 42044.76 |
2459 | 2006.07.02 18:01 | buy | 1230 | 0.10 | 1.1171 | 1.1020 | 1.1191 | ||
2460 | 2006.07.02 19:58 | buy | 1231 | 0.20 | 1.1156 | 1.1020 | 1.1176 | ||
2461 | 2006.07.02 21:53 | t/p | 1231 | 0.20 | 1.1176 | 1.1020 | 1.1176 | 35.79 | 42080.55 |
2462 | 2006.07.02 21:53 | close | 1230 | 0.10 | 1.1176 | 1.1020 | 1.1191 | 4.47 | 42085.02 |
2463 | 2006.07.02 21:53 | sell | 1232 | 0.10 | 1.1175 | 1.1326 | 1.1155 | ||
2464 | 2006.07.03 02:08 | t/p | 1232 | 0.10 | 1.1155 | 1.1326 | 1.1155 | 17.63 | 42102.64 |
2465 | 2006.07.03 02:08 | sell | 1233 | 0.10 | 1.1152 | 1.1303 | 1.1132 | ||
2466 | 2006.07.03 02:49 | t/p | 1233 | 0.10 | 1.1132 | 1.1303 | 1.1132 | 17.97 | 42120.61 |
2467 | 2006.07.03 02:49 | sell | 1234 | 0.10 | 1.1127 | 1.1278 | 1.1107 | ||
2468 | 2006.07.03 03:57 | sell | 1235 | 0.20 | 1.1142 | 1.1278 | 1.1122 | ||
2469 | 2006.07.03 05:24 | t/p | 1235 | 0.20 | 1.1122 | 1.1278 | 1.1122 | 35.96 | 42156.57 |
2470 | 2006.07.03 05:24 | close | 1234 | 0.10 | 1.1122 | 1.1278 | 1.1107 | 4.50 | 42161.07 |
2471 | 2006.07.03 05:25 | sell | 1236 | 0.10 | 1.1120 | 1.1271 | 1.1100 | ||
2472 | 2006.07.03 08:48 | sell | 1237 | 0.20 | 1.1137 | 1.1273 | 1.1117 | ||
2473 | 2006.07.03 09:29 | t/p | 1237 | 0.20 | 1.1117 | 1.1273 | 1.1117 | 35.98 | 42197.05 |
2474 | 2006.07.03 09:29 | close | 1236 | 0.10 | 1.1117 | 1.1271 | 1.1100 | 2.70 | 42199.75 |
2475 | 2006.07.03 09:30 | sell | 1238 | 0.10 | 1.1115 | 1.1266 | 1.1095 | ||
2476 | 2006.07.03 09:45 | sell | 1239 | 0.20 | 1.1130 | 1.1266 | 1.1110 | ||
2477 | 2006.07.03 12:04 | t/p | 1239 | 0.20 | 1.1110 | 1.1266 | 1.1110 | 36.01 | 42235.76 |
2478 | 2006.07.03 12:04 | close | 1238 | 0.10 | 1.1109 | 1.1266 | 1.1095 | 5.40 | 42241.16 |
2479 | 2006.07.03 12:04 | sell | 1240 | 0.10 | 1.1105 | 1.1256 | 1.1085 | ||
2480 | 2006.07.03 17:55 | sell | 1241 | 0.20 | 1.1120 | 1.1256 | 1.1100 | ||
2481 | 2006.07.04 05:40 | t/p | 1241 | 0.20 | 1.1100 | 1.1256 | 1.1100 | 35.43 | 42276.60 |
2482 | 2006.07.04 05:40 | close | 1240 | 0.10 | 1.1100 | 1.1256 | 1.1085 | 4.20 | 42280.79 |
2483 | 2006.07.04 05:40 | sell | 1242 | 0.10 | 1.1098 | 1.1249 | 1.1078 | ||
2484 | 2006.07.04 06:51 | sell | 1243 | 0.20 | 1.1114 | 1.1250 | 1.1094 | ||
2485 | 2006.07.04 09:32 | t/p | 1243 | 0.20 | 1.1094 | 1.1250 | 1.1094 | 36.06 | 42316.85 |
2486 | 2006.07.04 09:32 | close | 1242 | 0.10 | 1.1094 | 1.1249 | 1.1078 | 3.61 | 42320.46 |
2487 | 2006.07.04 09:32 | sell | 1244 | 0.10 | 1.1091 | 1.1242 | 1.1071 | ||
2488 | 2006.07.04 10:26 | t/p | 1244 | 0.10 | 1.1071 | 1.1242 | 1.1071 | 18.07 | 42338.53 |
2489 | 2006.07.04 10:26 | sell | 1245 | 0.10 | 1.1067 | 1.1218 | 1.1047 | ||
2490 | 2006.07.04 17:41 | sell | 1246 | 0.20 | 1.1082 | 1.1218 | 1.1062 | ||
2491 | 2006.07.04 19:51 | sell | 1247 | 0.40 | 1.1098 | 1.1219 | 1.1078 | ||
2492 | 2006.07.04 21:09 | t/p | 1247 | 0.40 | 1.1078 | 1.1219 | 1.1078 | 72.22 | 42410.75 |
2493 | 2006.07.04 21:09 | close | 1246 | 0.20 | 1.1078 | 1.1218 | 1.1062 | 7.22 | 42417.97 |
2494 | 2006.07.04 21:10 | close | 1245 | 0.10 | 1.1079 | 1.1218 | 1.1047 | -10.83 | 42407.14 |
2495 | 2006.07.04 21:10 | buy | 1248 | 0.10 | 1.1081 | 1.0930 | 1.1101 | ||
2496 | 2006.07.04 22:58 | buy | 1249 | 0.20 | 1.1066 | 1.0930 | 1.1086 | ||
2497 | 2006.07.05 01:20 | buy | 1250 | 0.40 | 1.1051 | 1.0930 | 1.1071 | ||
2498 | 2006.07.05 02:57 | t/p | 1250 | 0.40 | 1.1071 | 1.0930 | 1.1071 | 72.26 | 42479.40 |
2499 | 2006.07.05 02:57 | close | 1249 | 0.20 | 1.1071 | 1.0930 | 1.1086 | 9.53 | 42488.94 |
2500 | 2006.07.05 02:58 | close | 1248 | 0.10 | 1.1070 | 1.0930 | 1.1101 | -9.69 | 42479.25 |
2501 | 2006.07.05 02:59 | sell | 1251 | 0.10 | 1.1069 | 1.1220 | 1.1049 | ||
2502 | 2006.07.05 03:51 | sell | 1252 | 0.20 | 1.1084 | 1.1220 | 1.1064 | ||
2503 | 2006.07.05 07:33 | t/p | 1252 | 0.20 | 1.1064 | 1.1220 | 1.1064 | 36.15 | 42515.40 |
2504 | 2006.07.05 07:33 | close | 1251 | 0.10 | 1.1064 | 1.1220 | 1.1049 | 4.52 | 42519.92 |
2505 | 2006.07.05 07:34 | buy | 1253 | 0.10 | 1.1065 | 1.0914 | 1.1085 | ||
2506 | 2006.07.05 07:59 | buy | 1254 | 0.20 | 1.1050 | 1.0914 | 1.1070 | ||
2507 | 2006.07.05 08:26 | t/p | 1254 | 0.20 | 1.1070 | 1.0914 | 1.1070 | 36.13 | 42556.05 |
2508 | 2006.07.05 08:26 | close | 1253 | 0.10 | 1.1070 | 1.0914 | 1.1085 | 4.52 | 42560.57 |
2509 | 2006.07.05 08:26 | buy | 1255 | 0.10 | 1.1074 | 1.0923 | 1.1094 | ||
2510 | 2006.07.05 09:47 | t/p | 1255 | 0.10 | 1.1094 | 1.0923 | 1.1094 | 18.03 | 42578.60 |
2511 | 2006.07.05 09:47 | buy | 1256 | 0.10 | 1.1097 | 1.0946 | 1.1117 | ||
2512 | 2006.07.05 10:29 | t/p | 1256 | 0.10 | 1.1117 | 1.0946 | 1.1117 | 17.99 | 42596.59 |
2513 | 2006.07.05 10:29 | buy | 1257 | 0.10 | 1.1120 | 1.0969 | 1.1140 | ||
2514 | 2006.07.06 03:23 | t/p | 1257 | 0.10 | 1.1140 | 1.0969 | 1.1140 | 18.70 | 42615.29 |
2515 | 2006.07.06 03:23 | buy | 1258 | 0.10 | 1.1143 | 1.0992 | 1.1163 | ||
2516 | 2006.07.06 08:22 | buy | 1259 | 0.20 | 1.1128 | 1.0992 | 1.1148 | ||
2517 | 2006.07.06 08:33 | buy | 1260 | 0.40 | 1.1113 | 1.0992 | 1.1133 | ||
2518 | 2006.07.06 10:32 | buy | 1261 | 0.80 | 1.1097 | 1.0991 | 1.1117 | ||
2519 | 2006.07.06 12:02 | t/p | 1261 | 0.80 | 1.1117 | 1.0991 | 1.1117 | 143.92 | 42759.21 |
2520 | 2006.07.06 12:02 | close | 1260 | 0.40 | 1.1117 | 1.0992 | 1.1133 | 14.39 | 42773.60 |
2521 | 2006.07.06 12:03 | close | 1259 | 0.20 | 1.1118 | 1.0992 | 1.1148 | -17.99 | 42755.61 |
2522 | 2006.07.06 12:03 | close | 1258 | 0.10 | 1.1117 | 1.0992 | 1.1163 | -23.39 | 42732.22 |
2523 | 2006.07.06 12:04 | sell | 1262 | 0.10 | 1.1118 | 1.1269 | 1.1098 | ||
2524 | 2006.07.06 12:27 | sell | 1263 | 0.20 | 1.1133 | 1.1269 | 1.1113 | ||
2525 | 2006.07.07 02:58 | t/p | 1263 | 0.20 | 1.1113 | 1.1269 | 1.1113 | 35.38 | 42767.60 |
2526 | 2006.07.07 02:58 | close | 1262 | 0.10 | 1.1113 | 1.1269 | 1.1098 | 4.20 | 42771.80 |
2527 | 2006.07.07 02:59 | sell | 1264 | 0.10 | 1.1111 | 1.1262 | 1.1091 | ||
2528 | 2006.07.07 07:00 | sell | 1265 | 0.20 | 1.1126 | 1.1262 | 1.1106 | ||
2529 | 2006.07.07 07:04 | sell | 1266 | 0.40 | 1.1141 | 1.1262 | 1.1121 | ||
2530 | 2006.07.07 08:30 | t/p | 1266 | 0.40 | 1.1121 | 1.1262 | 1.1121 | 71.98 | 42843.78 |
2531 | 2006.07.07 08:30 | close | 1265 | 0.20 | 1.1115 | 1.1262 | 1.1106 | 19.79 | 42863.57 |
2532 | 2006.07.07 08:30 | close | 1264 | 0.10 | 1.1112 | 1.1262 | 1.1091 | -0.90 | 42862.67 |
2533 | 2006.07.07 08:30 | buy | 1267 | 0.10 | 1.1111 | 1.0960 | 1.1131 | ||
2534 | 2006.07.07 08:46 | buy | 1268 | 0.20 | 1.1096 | 1.0960 | 1.1116 | ||
2535 | 2006.07.07 08:58 | t/p | 1268 | 0.20 | 1.1116 | 1.0960 | 1.1116 | 35.98 | 42898.65 |
2536 | 2006.07.07 08:58 | close | 1267 | 0.10 | 1.1116 | 1.0960 | 1.1131 | 4.50 | 42903.15 |
2537 | 2006.07.07 08:58 | buy | 1269 | 0.10 | 1.1118 | 1.0967 | 1.1138 | ||
2538 | 2006.07.07 11:51 | t/p | 1269 | 0.10 | 1.1138 | 1.0967 | 1.1138 | 17.96 | 42921.11 |
2539 | 2006.07.07 11:51 | buy | 1270 | 0.10 | 1.1141 | 1.0990 | 1.1161 | ||
2540 | 2006.07.07 12:49 | buy | 1271 | 0.20 | 1.1125 | 1.0989 | 1.1145 | ||
2541 | 2006.07.09 18:32 | t/p | 1271 | 0.20 | 1.1145 | 1.0989 | 1.1145 | 35.89 | 42957.00 |
2542 | 2006.07.09 18:32 | close | 1270 | 0.10 | 1.1146 | 1.0990 | 1.1161 | 4.49 | 42961.49 |
2543 | 2006.07.09 18:32 | buy | 1272 | 0.10 | 1.1148 | 1.0997 | 1.1168 | ||
2544 | 2006.07.10 03:12 | t/p | 1272 | 0.10 | 1.1168 | 1.0997 | 1.1168 | 18.16 | 42979.65 |
2545 | 2006.07.10 03:12 | sell | 1273 | 0.10 | 1.1168 | 1.1319 | 1.1148 | ||
2546 | 2006.07.10 03:17 | sell | 1274 | 0.20 | 1.1183 | 1.1319 | 1.1163 | ||
2547 | 2006.07.10 04:53 | sell | 1275 | 0.40 | 1.1199 | 1.1320 | 1.1179 | ||
2548 | 2006.07.10 05:04 | sell | 1276 | 0.80 | 1.1214 | 1.1320 | 1.1194 | ||
2549 | 2006.07.10 06:51 | sell | 1277 | 1.60 | 1.1229 | 1.1320 | 1.1209 | ||
2550 | 2006.07.10 08:21 | sell | 1278 | 3.20 | 1.1244 | 1.1320 | 1.1224 | ||
2551 | 2006.07.10 10:01 | sell | 1279 | 6.40 | 1.1259 | 1.1320 | 1.1239 | ||
2552 | 2006.07.10 10:41 | t/p | 1279 | 6.40 | 1.1239 | 1.1320 | 1.1239 | 1138.89 | 44118.54 |
2553 | 2006.07.10 10:41 | close | 1278 | 3.20 | 1.1239 | 1.1320 | 1.1224 | 142.36 | 44260.90 |
2554 | 2006.07.10 10:41 | close | 1277 | 1.60 | 1.1238 | 1.1320 | 1.1209 | -128.14 | 44132.76 |
2555 | 2006.07.10 10:42 | close | 1276 | 0.80 | 1.1239 | 1.1320 | 1.1194 | -177.95 | 43954.81 |
2556 | 2006.07.10 10:42 | close | 1275 | 0.40 | 1.1240 | 1.1320 | 1.1179 | -145.91 | 43808.90 |
2557 | 2006.07.10 10:42 | close | 1274 | 0.20 | 1.1238 | 1.1319 | 1.1163 | -97.88 | 43711.02 |
2558 | 2006.07.10 10:42 | close | 1273 | 0.10 | 1.1239 | 1.1319 | 1.1148 | -63.17 | 43647.85 |
2559 | 2006.07.10 10:42 | buy | 1280 | 0.10 | 1.1238 | 1.1087 | 1.1258 | ||
2560 | 2006.07.11 02:54 | t/p | 1280 | 0.10 | 1.1258 | 1.1087 | 1.1258 | 18.02 | 43665.87 |
2561 | 2006.07.11 02:54 | buy | 1281 | 0.10 | 1.1261 | 1.1110 | 1.1281 | ||
2562 | 2006.07.11 04:18 | buy | 1282 | 0.20 | 1.1245 | 1.1109 | 1.1265 | ||
2563 | 2006.07.11 05:21 | t/p | 1282 | 0.20 | 1.1265 | 1.1109 | 1.1265 | 35.51 | 43701.38 |
2564 | 2006.07.11 05:21 | close | 1281 | 0.10 | 1.1265 | 1.1110 | 1.1281 | 3.55 | 43704.93 |
2565 | 2006.07.11 05:21 | buy | 1283 | 0.10 | 1.1269 | 1.1118 | 1.1289 | ||
2566 | 2006.07.11 08:37 | buy | 1284 | 0.20 | 1.1254 | 1.1118 | 1.1274 | ||
2567 | 2006.07.11 08:45 | buy | 1285 | 0.40 | 1.1239 | 1.1118 | 1.1259 | ||
2568 | 2006.07.11 09:00 | t/p | 1285 | 0.40 | 1.1259 | 1.1118 | 1.1259 | 71.05 | 43775.98 |
2569 | 2006.07.11 09:00 | close | 1284 | 0.20 | 1.1261 | 1.1118 | 1.1274 | 12.43 | 43788.41 |
2570 | 2006.07.11 09:00 | close | 1283 | 0.10 | 1.1260 | 1.1118 | 1.1289 | -7.99 | 43780.42 |
2571 | 2006.07.11 09:00 | sell | 1286 | 0.10 | 1.1261 | 1.1412 | 1.1241 | ||
2572 | 2006.07.11 09:00 | sell | 1287 | 0.20 | 1.1277 | 1.1413 | 1.1257 | ||
2573 | 2006.07.11 09:01 | sell | 1288 | 0.40 | 1.1294 | 1.1415 | 1.1274 | ||
2574 | 2006.07.11 09:02 | sell | 1289 | 0.80 | 1.1309 | 1.1415 | 1.1289 | ||
2575 | 2006.07.11 09:09 | sell | 1290 | 1.60 | 1.1324 | 1.1415 | 1.1304 | ||
2576 | 2006.07.11 09:15 | sell | 1291 | 3.20 | 1.1340 | 1.1416 | 1.1320 | ||
2577 | 2006.07.11 09:40 | t/p | 1291 | 3.20 | 1.1320 | 1.1416 | 1.1320 | 565.37 | 44345.79 |
2578 | 2006.07.11 09:40 | close | 1290 | 1.60 | 1.1320 | 1.1415 | 1.1304 | 56.54 | 44402.33 |
2579 | 2006.07.11 09:40 | close | 1289 | 0.80 | 1.1319 | 1.1415 | 1.1289 | -70.68 | 44331.65 |
2580 | 2006.07.11 09:40 | close | 1288 | 0.40 | 1.1320 | 1.1415 | 1.1274 | -91.87 | 44239.78 |
2581 | 2006.07.11 09:40 | close | 1287 | 0.20 | 1.1321 | 1.1413 | 1.1257 | -77.73 | 44162.05 |
2582 | 2006.07.11 09:40 | close | 1286 | 0.10 | 1.1323 | 1.1412 | 1.1241 | -54.76 | 44107.29 |
2583 | 2006.07.11 09:40 | buy | 1292 | 0.10 | 1.1324 | 1.1173 | 1.1344 | ||
2584 | 2006.07.12 04:53 | t/p | 1292 | 0.10 | 1.1344 | 1.1173 | 1.1344 | 17.88 | 44125.17 |
2585 | 2006.07.12 04:53 | buy | 1293 | 0.10 | 1.1347 | 1.1196 | 1.1367 | ||
2586 | 2006.07.12 08:29 | buy | 1294 | 0.20 | 1.1332 | 1.1196 | 1.1352 | ||
2587 | 2006.07.12 08:30 | t/p | 1294 | 0.20 | 1.1352 | 1.1196 | 1.1352 | 35.24 | 44160.41 |
2588 | 2006.07.12 08:30 | close | 1293 | 0.10 | 1.1352 | 1.1196 | 1.1367 | 4.40 | 44164.81 |
2589 | 2006.07.12 08:30 | buy | 1295 | 0.10 | 1.1354 | 1.1203 | 1.1374 | ||
2590 | 2006.07.12 08:36 | buy | 1296 | 0.20 | 1.1339 | 1.1203 | 1.1359 | ||
2591 | 2006.07.12 08:37 | buy | 1297 | 0.40 | 1.1324 | 1.1203 | 1.1344 | ||
2592 | 2006.07.12 08:48 | t/p | 1297 | 0.40 | 1.1344 | 1.1203 | 1.1344 | 70.52 | 44235.33 |
2593 | 2006.07.12 08:48 | close | 1296 | 0.20 | 1.1344 | 1.1203 | 1.1359 | 8.82 | 44244.15 |
2594 | 2006.07.12 08:48 | close | 1295 | 0.10 | 1.1345 | 1.1203 | 1.1374 | -7.93 | 44236.22 |
2595 | 2006.07.12 08:48 | buy | 1298 | 0.10 | 1.1347 | 1.1196 | 1.1367 | ||
2596 | 2006.07.12 09:23 | t/p | 1298 | 0.10 | 1.1367 | 1.1196 | 1.1367 | 17.59 | 44253.81 |
2597 | 2006.07.12 09:23 | buy | 1299 | 0.10 | 1.1370 | 1.1219 | 1.1390 | ||
2598 | 2006.07.12 10:47 | t/p | 1299 | 0.10 | 1.1390 | 1.1219 | 1.1390 | 17.56 | 44271.37 |
2599 | 2006.07.12 10:47 | buy | 1300 | 0.10 | 1.1393 | 1.1242 | 1.1413 | ||
2600 | 2006.07.12 11:02 | buy | 1301 | 0.20 | 1.1378 | 1.1242 | 1.1398 | ||
2601 | 2006.07.12 11:58 | buy | 1302 | 0.40 | 1.1362 | 1.1241 | 1.1382 | ||
2602 | 2006.07.12 14:07 | buy | 1303 | 0.80 | 1.1346 | 1.1240 | 1.1366 | ||
2603 | 2006.07.12 21:51 | buy | 1304 | 1.60 | 1.1331 | 1.1240 | 1.1351 | ||
2604 | 2006.07.13 04:03 | buy | 1305 | 3.20 | 1.1316 | 1.1240 | 1.1336 | ||
2605 | 2006.07.13 04:19 | buy | 1306 | 6.40 | 1.1301 | 1.1240 | 1.1321 | ||
2606 | 2006.07.13 06:15 | t/p | 1306 | 6.40 | 1.1321 | 1.1240 | 1.1321 | 1130.54 | 45401.91 |
2607 | 2006.07.13 06:15 | close | 1305 | 3.20 | 1.1322 | 1.1240 | 1.1336 | 169.58 | 45571.49 |
2608 | 2006.07.13 06:15 | close | 1304 | 1.60 | 1.1321 | 1.1240 | 1.1351 | -129.26 | 45442.23 |
2609 | 2006.07.13 06:16 | close | 1303 | 0.80 | 1.1322 | 1.1240 | 1.1366 | -163.55 | 45278.68 |
2610 | 2006.07.13 06:16 | close | 1302 | 0.40 | 1.1321 | 1.1241 | 1.1382 | -141.84 | 45136.84 |
2611 | 2006.07.13 06:16 | close | 1301 | 0.20 | 1.1322 | 1.1242 | 1.1398 | -97.41 | 45039.43 |
2612 | 2006.07.13 06:16 | close | 1300 | 0.10 | 1.1321 | 1.1242 | 1.1413 | -62.85 | 44976.58 |
2613 | 2006.07.13 06:16 | sell | 1307 | 0.10 | 1.1322 | 1.1473 | 1.1302 | ||
2614 | 2006.07.13 08:20 | sell | 1308 | 0.20 | 1.1338 | 1.1474 | 1.1318 | ||
2615 | 2006.07.13 09:29 | t/p | 1308 | 0.20 | 1.1318 | 1.1474 | 1.1318 | 35.34 | 45011.92 |
2616 | 2006.07.13 09:29 | close | 1307 | 0.10 | 1.1318 | 1.1473 | 1.1302 | 3.53 | 45015.45 |
2617 | 2006.07.13 09:29 | buy | 1309 | 0.10 | 1.1317 | 1.1166 | 1.1337 | ||
2618 | 2006.07.13 10:10 | buy | 1310 | 0.20 | 1.1302 | 1.1166 | 1.1322 | ||
2619 | 2006.07.13 10:41 | t/p | 1310 | 0.20 | 1.1322 | 1.1166 | 1.1322 | 35.33 | 45050.78 |
2620 | 2006.07.13 10:41 | close | 1309 | 0.10 | 1.1322 | 1.1166 | 1.1337 | 4.42 | 45055.20 |
2621 | 2006.07.13 10:41 | buy | 1311 | 0.10 | 1.1326 | 1.1175 | 1.1346 | ||
2622 | 2006.07.13 12:14 | buy | 1312 | 0.20 | 1.1311 | 1.1175 | 1.1331 | ||
2623 | 2006.07.13 14:42 | buy | 1313 | 0.40 | 1.1296 | 1.1175 | 1.1316 | ||
2624 | 2006.07.13 15:50 | t/p | 1313 | 0.40 | 1.1316 | 1.1175 | 1.1316 | 70.70 | 45125.90 |
2625 | 2006.07.13 15:50 | close | 1312 | 0.20 | 1.1316 | 1.1175 | 1.1331 | 8.84 | 45134.74 |
2626 | 2006.07.13 15:50 | close | 1311 | 0.10 | 1.1315 | 1.1175 | 1.1346 | -9.72 | 45125.02 |
2627 | 2006.07.13 15:50 | sell | 1314 | 0.10 | 1.1316 | 1.1467 | 1.1296 | ||
2628 | 2006.07.14 08:01 | t/p | 1314 | 0.10 | 1.1296 | 1.1467 | 1.1296 | 17.41 | 45142.43 |
2629 | 2006.07.14 08:01 | sell | 1315 | 0.10 | 1.1293 | 1.1444 | 1.1273 | ||
2630 | 2006.07.14 08:43 | t/p | 1315 | 0.10 | 1.1273 | 1.1444 | 1.1273 | 17.74 | 45160.17 |
2631 | 2006.07.14 08:43 | sell | 1316 | 0.10 | 1.1270 | 1.1421 | 1.1250 | ||
2632 | 2006.07.14 09:01 | sell | 1317 | 0.20 | 1.1285 | 1.1421 | 1.1265 | ||
2633 | 2006.07.14 09:55 | sell | 1318 | 0.40 | 1.1301 | 1.1422 | 1.1281 | ||
2634 | 2006.07.14 10:16 | t/p | 1318 | 0.40 | 1.1281 | 1.1422 | 1.1281 | 70.92 | 45231.09 |
2635 | 2006.07.14 10:16 | close | 1317 | 0.20 | 1.1281 | 1.1421 | 1.1265 | 7.09 | 45238.18 |
2636 | 2006.07.14 10:16 | close | 1316 | 0.10 | 1.1279 | 1.1421 | 1.1250 | -7.98 | 45230.20 |
2637 | 2006.07.14 10:16 | sell | 1319 | 0.10 | 1.1278 | 1.1429 | 1.1258 | ||
2638 | 2006.07.16 23:34 | sell | 1320 | 0.20 | 1.1293 | 1.1429 | 1.1273 | ||
2639 | 2006.07.17 04:14 | sell | 1321 | 0.40 | 1.1308 | 1.1429 | 1.1288 | ||
2640 | 2006.07.17 05:03 | sell | 1322 | 0.80 | 1.1323 | 1.1429 | 1.1303 | ||
2641 | 2006.07.17 05:05 | sell | 1323 | 1.60 | 1.1339 | 1.1430 | 1.1319 | ||
2642 | 2006.07.17 07:25 | t/p | 1323 | 1.60 | 1.1319 | 1.1430 | 1.1319 | 282.71 | 45512.91 |
2643 | 2006.07.17 07:25 | close | 1322 | 0.80 | 1.1319 | 1.1429 | 1.1303 | 28.27 | 45541.18 |
2644 | 2006.07.17 07:25 | close | 1321 | 0.40 | 1.1318 | 1.1429 | 1.1288 | -35.34 | 45505.84 |
2645 | 2006.07.17 07:25 | close | 1320 | 0.20 | 1.1319 | 1.1429 | 1.1273 | -46.55 | 45459.29 |
2646 | 2006.07.17 07:25 | close | 1319 | 0.10 | 1.1318 | 1.1429 | 1.1258 | -35.64 | 45423.65 |
2647 | 2006.07.17 07:25 | buy | 1324 | 0.10 | 1.1319 | 1.1168 | 1.1339 | ||
2648 | 2006.07.17 08:48 | buy | 1325 | 0.20 | 1.1303 | 1.1167 | 1.1323 | ||
2649 | 2006.07.17 09:55 | t/p | 1325 | 0.20 | 1.1323 | 1.1167 | 1.1323 | 35.33 | 45458.98 |
2650 | 2006.07.17 09:55 | close | 1324 | 0.10 | 1.1323 | 1.1168 | 1.1339 | 3.53 | 45462.51 |
2651 | 2006.07.17 09:55 | sell | 1326 | 0.10 | 1.1324 | 1.1475 | 1.1304 | ||
2652 | 2006.07.17 10:18 | sell | 1327 | 0.20 | 1.1340 | 1.1476 | 1.1320 | ||
2653 | 2006.07.17 13:24 | sell | 1328 | 0.40 | 1.1356 | 1.1477 | 1.1336 | ||
2654 | 2006.07.18 02:45 | t/p | 1328 | 0.40 | 1.1336 | 1.1477 | 1.1336 | 69.36 | 45531.86 |
2655 | 2006.07.18 02:45 | close | 1327 | 0.20 | 1.1336 | 1.1476 | 1.1320 | 6.45 | 45538.32 |
2656 | 2006.07.18 02:45 | close | 1326 | 0.10 | 1.1335 | 1.1475 | 1.1304 | -10.00 | 45528.31 |
2657 | 2006.07.18 02:45 | sell | 1329 | 0.10 | 1.1333 | 1.1484 | 1.1313 | ||
2658 | 2006.07.18 03:59 | sell | 1330 | 0.20 | 1.1348 | 1.1484 | 1.1328 | ||
2659 | 2006.07.18 04:40 | sell | 1331 | 0.40 | 1.1363 | 1.1484 | 1.1343 | ||
2660 | 2006.07.18 06:22 | t/p | 1331 | 0.40 | 1.1343 | 1.1484 | 1.1343 | 70.53 | 45598.84 |
2661 | 2006.07.18 06:22 | close | 1330 | 0.20 | 1.1343 | 1.1484 | 1.1328 | 8.82 | 45607.66 |
2662 | 2006.07.18 06:22 | close | 1329 | 0.10 | 1.1342 | 1.1484 | 1.1313 | -7.94 | 45599.72 |
2663 | 2006.07.18 06:22 | sell | 1332 | 0.10 | 1.1338 | 1.1489 | 1.1318 | ||
2664 | 2006.07.18 08:51 | t/p | 1332 | 0.10 | 1.1318 | 1.1489 | 1.1318 | 17.67 | 45617.39 |
2665 | 2006.07.18 08:51 | sell | 1333 | 0.10 | 1.1315 | 1.1466 | 1.1295 | ||
2666 | 2006.07.18 09:00 | sell | 1334 | 0.20 | 1.1330 | 1.1466 | 1.1310 | ||
2667 | 2006.07.18 09:04 | t/p | 1334 | 0.20 | 1.1310 | 1.1466 | 1.1310 | 35.37 | 45652.76 |
2668 | 2006.07.18 09:04 | close | 1333 | 0.10 | 1.1310 | 1.1466 | 1.1295 | 4.42 | 45657.18 |
2669 | 2006.07.18 09:04 | sell | 1335 | 0.10 | 1.1308 | 1.1459 | 1.1288 | ||
2670 | 2006.07.18 09:29 | sell | 1336 | 0.20 | 1.1323 | 1.1459 | 1.1303 | ||
2671 | 2006.07.18 09:50 | sell | 1337 | 0.40 | 1.1339 | 1.1460 | 1.1319 | ||
2672 | 2006.07.18 10:37 | sell | 1338 | 0.80 | 1.1354 | 1.1460 | 1.1334 | ||
2673 | 2006.07.18 10:54 | t/p | 1338 | 0.80 | 1.1334 | 1.1460 | 1.1334 | 141.17 | 45798.35 |
2674 | 2006.07.18 10:54 | close | 1337 | 0.40 | 1.1334 | 1.1460 | 1.1319 | 17.65 | 45816.00 |
2675 | 2006.07.18 10:54 | close | 1336 | 0.20 | 1.1333 | 1.1459 | 1.1303 | -17.65 | 45798.35 |
2676 | 2006.07.18 10:54 | close | 1335 | 0.10 | 1.1332 | 1.1459 | 1.1288 | -21.18 | 45777.17 |
2677 | 2006.07.18 10:54 | sell | 1339 | 0.10 | 1.1330 | 1.1481 | 1.1310 | ||
2678 | 2006.07.18 12:35 | sell | 1340 | 0.20 | 1.1345 | 1.1481 | 1.1325 | ||
2679 | 2006.07.18 13:31 | sell | 1341 | 0.40 | 1.1360 | 1.1481 | 1.1340 | ||
2680 | 2006.07.19 02:07 | sell | 1342 | 0.80 | 1.1376 | 1.1482 | 1.1356 | ||
2681 | 2006.07.19 07:58 | sell | 1343 | 1.60 | 1.1391 | 1.1482 | 1.1371 | ||
2682 | 2006.07.19 08:22 | t/p | 1343 | 1.60 | 1.1371 | 1.1482 | 1.1371 | 281.42 | 46058.59 |
2683 | 2006.07.19 08:22 | close | 1342 | 0.80 | 1.1371 | 1.1482 | 1.1356 | 35.18 | 46093.77 |
2684 | 2006.07.19 08:22 | close | 1341 | 0.40 | 1.1372 | 1.1481 | 1.1340 | -43.42 | 46050.35 |
2685 | 2006.07.19 08:22 | close | 1340 | 0.20 | 1.1373 | 1.1481 | 1.1325 | -49.85 | 46000.50 |
2686 | 2006.07.19 08:22 | close | 1339 | 0.10 | 1.1374 | 1.1481 | 1.1310 | -38.98 | 45961.52 |
2687 | 2006.07.19 08:22 | sell | 1344 | 0.10 | 1.1370 | 1.1521 | 1.1350 | ||
2688 | 2006.07.19 08:30 | sell | 1345 | 0.20 | 1.1387 | 1.1523 | 1.1367 | ||
2689 | 2006.07.19 08:35 | sell | 1346 | 0.40 | 1.1402 | 1.1523 | 1.1382 | ||
2690 | 2006.07.19 08:41 | t/p | 1346 | 0.40 | 1.1382 | 1.1523 | 1.1382 | 70.29 | 46031.81 |
2691 | 2006.07.19 08:41 | close | 1345 | 0.20 | 1.1382 | 1.1523 | 1.1367 | 8.79 | 46040.60 |
2692 | 2006.07.19 08:41 | close | 1344 | 0.10 | 1.1381 | 1.1521 | 1.1350 | -9.67 | 46030.93 |
2693 | 2006.07.19 08:41 | buy | 1347 | 0.10 | 1.1380 | 1.1229 | 1.1400 | ||
2694 | 2006.07.19 09:39 | t/p | 1347 | 0.10 | 1.1400 | 1.1229 | 1.1400 | 17.54 | 46048.47 |
2695 | 2006.07.19 09:39 | buy | 1348 | 0.10 | 1.1403 | 1.1252 | 1.1423 | ||
2696 | 2006.07.19 09:45 | buy | 1349 | 0.20 | 1.1388 | 1.1252 | 1.1408 | ||
2697 | 2006.07.19 10:00 | buy | 1350 | 0.40 | 1.1373 | 1.1252 | 1.1393 | ||
2698 | 2006.07.19 10:08 | buy | 1351 | 0.80 | 1.1358 | 1.1252 | 1.1378 | ||
2699 | 2006.07.19 10:09 | buy | 1352 | 1.60 | 1.1343 | 1.1252 | 1.1363 | ||
2700 | 2006.07.19 10:49 | buy | 1353 | 3.20 | 1.1327 | 1.1251 | 1.1347 | ||
2701 | 2006.07.19 11:23 | t/p | 1353 | 3.20 | 1.1347 | 1.1251 | 1.1347 | 564.03 | 46612.50 |
2702 | 2006.07.19 11:23 | close | 1352 | 1.60 | 1.1347 | 1.1252 | 1.1363 | 56.40 | 46668.90 |
2703 | 2006.07.19 11:23 | close | 1351 | 0.80 | 1.1348 | 1.1252 | 1.1378 | -70.50 | 46598.40 |
2704 | 2006.07.19 11:23 | close | 1350 | 0.40 | 1.1350 | 1.1252 | 1.1393 | -81.06 | 46517.34 |
2705 | 2006.07.19 11:23 | close | 1349 | 0.20 | 1.1351 | 1.1252 | 1.1408 | -65.19 | 46452.15 |
2706 | 2006.07.19 11:23 | close | 1348 | 0.10 | 1.1352 | 1.1252 | 1.1423 | -44.93 | 46407.22 |
2707 | 2006.07.19 11:23 | sell | 1354 | 0.10 | 1.1351 | 1.1502 | 1.1331 | ||
2708 | 2006.07.19 12:25 | sell | 1355 | 0.20 | 1.1366 | 1.1502 | 1.1346 | ||
2709 | 2006.07.19 12:51 | t/p | 1355 | 0.20 | 1.1346 | 1.1502 | 1.1346 | 35.25 | 46442.47 |
2710 | 2006.07.19 12:51 | close | 1354 | 0.10 | 1.1346 | 1.1502 | 1.1331 | 4.41 | 46446.88 |
2711 | 2006.07.19 12:51 | sell | 1356 | 0.10 | 1.1342 | 1.1493 | 1.1322 | ||
2712 | 2006.07.19 15:24 | sell | 1357 | 0.20 | 1.1358 | 1.1494 | 1.1338 | ||
2713 | 2006.07.19 18:09 | t/p | 1357 | 0.20 | 1.1338 | 1.1494 | 1.1338 | 35.28 | 46482.16 |
2714 | 2006.07.19 18:09 | close | 1356 | 0.10 | 1.1338 | 1.1493 | 1.1322 | 3.53 | 46485.69 |
2715 | 2006.07.19 18:10 | sell | 1358 | 0.10 | 1.1334 | 1.1485 | 1.1314 | ||
2716 | 2006.07.20 03:23 | sell | 1359 | 0.20 | 1.1350 | 1.1486 | 1.1330 | ||
2717 | 2006.07.20 04:15 | t/p | 1359 | 0.20 | 1.1330 | 1.1486 | 1.1330 | 35.30 | 46520.99 |
2718 | 2006.07.20 04:15 | close | 1358 | 0.10 | 1.1330 | 1.1485 | 1.1314 | 2.62 | 46523.61 |
2719 | 2006.07.20 04:16 | buy | 1360 | 0.10 | 1.1331 | 1.1180 | 1.1351 | ||
2720 | 2006.07.20 14:15 | buy | 1361 | 0.20 | 1.1314 | 1.1178 | 1.1334 | ||
2721 | 2006.07.20 14:15 | buy | 1362 | 0.40 | 1.1297 | 1.1176 | 1.1317 | ||
2722 | 2006.07.20 14:33 | t/p | 1362 | 0.40 | 1.1317 | 1.1176 | 1.1317 | 70.68 | 46594.29 |
2723 | 2006.07.20 14:33 | close | 1361 | 0.20 | 1.1319 | 1.1178 | 1.1334 | 8.83 | 46603.12 |
2724 | 2006.07.20 14:33 | close | 1360 | 0.10 | 1.1320 | 1.1180 | 1.1351 | -9.72 | 46593.40 |
2725 | 2006.07.20 14:33 | sell | 1363 | 0.10 | 1.1321 | 1.1472 | 1.1301 | ||
2726 | 2006.07.20 19:03 | sell | 1364 | 0.20 | 1.1336 | 1.1472 | 1.1316 | ||
2727 | 2006.07.21 03:20 | t/p | 1364 | 0.20 | 1.1316 | 1.1472 | 1.1316 | 34.74 | 46628.14 |
2728 | 2006.07.21 03:20 | close | 1363 | 0.10 | 1.1316 | 1.1472 | 1.1301 | 4.12 | 46632.25 |
2729 | 2006.07.21 03:20 | sell | 1365 | 0.10 | 1.1312 | 1.1463 | 1.1292 | ||
2730 | 2006.07.21 03:43 | t/p | 1365 | 0.10 | 1.1292 | 1.1463 | 1.1292 | 17.71 | 46649.96 |
2731 | 2006.07.21 03:43 | sell | 1366 | 0.10 | 1.1289 | 1.1440 | 1.1269 | ||
2732 | 2006.07.21 04:52 | t/p | 1366 | 0.10 | 1.1269 | 1.1440 | 1.1269 | 17.75 | 46667.71 |
2733 | 2006.07.21 04:52 | sell | 1367 | 0.10 | 1.1266 | 1.1417 | 1.1246 | ||
2734 | 2006.07.21 05:43 | sell | 1368 | 0.20 | 1.1282 | 1.1418 | 1.1262 | ||
2735 | 2006.07.21 07:00 | sell | 1369 | 0.40 | 1.1307 | 1.1428 | 1.1287 | ||
2736 | 2006.07.21 07:00 | sell | 1370 | 0.80 | 1.1326 | 1.1432 | 1.1306 | ||
2737 | 2006.07.21 08:19 | t/p | 1370 | 0.80 | 1.1306 | 1.1432 | 1.1306 | 141.53 | 46809.24 |
2738 | 2006.07.21 08:19 | close | 1369 | 0.40 | 1.1305 | 1.1428 | 1.1287 | 7.08 | 46816.32 |
2739 | 2006.07.21 08:19 | close | 1368 | 0.20 | 1.1304 | 1.1418 | 1.1262 | -38.92 | 46777.40 |
2740 | 2006.07.21 08:19 | close | 1367 | 0.10 | 1.1302 | 1.1417 | 1.1246 | -31.85 | 46745.55 |
2741 | 2006.07.21 08:19 | buy | 1371 | 0.10 | 1.1301 | 1.1150 | 1.1321 | ||
2742 | 2006.07.21 08:36 | t/p | 1371 | 0.10 | 1.1321 | 1.1150 | 1.1321 | 17.67 | 46763.22 |
2743 | 2006.07.21 08:36 | buy | 1372 | 0.10 | 1.1325 | 1.1174 | 1.1345 | ||
2744 | 2006.07.21 08:48 | t/p | 1372 | 0.10 | 1.1345 | 1.1174 | 1.1345 | 17.63 | 46780.85 |
2745 | 2006.07.21 08:48 | buy | 1373 | 0.10 | 1.1348 | 1.1197 | 1.1368 | ||
2746 | 2006.07.21 09:09 | buy | 1374 | 0.20 | 1.1333 | 1.1197 | 1.1353 | ||
2747 | 2006.07.21 09:26 | t/p | 1374 | 0.20 | 1.1353 | 1.1197 | 1.1353 | 35.23 | 46816.08 |
2748 | 2006.07.21 09:26 | close | 1373 | 0.10 | 1.1353 | 1.1197 | 1.1368 | 4.40 | 46820.48 |
2749 | 2006.07.21 09:26 | buy | 1375 | 0.10 | 1.1357 | 1.1206 | 1.1377 | ||
2750 | 2006.07.21 09:38 | t/p | 1375 | 0.10 | 1.1377 | 1.1206 | 1.1377 | 17.58 | 46838.06 |
2751 | 2006.07.21 09:38 | buy | 1376 | 0.10 | 1.1380 | 1.1229 | 1.1400 | ||
2752 | 2006.07.24 03:00 | t/p | 1376 | 0.10 | 1.1400 | 1.1229 | 1.1400 | 17.79 | 46855.86 |
2753 | 2006.07.24 03:00 | buy | 1377 | 0.10 | 1.1403 | 1.1252 | 1.1423 | ||
2754 | 2006.07.24 08:30 | t/p | 1377 | 0.10 | 1.1423 | 1.1252 | 1.1423 | 17.51 | 46873.37 |
2755 | 2006.07.24 08:30 | sell | 1378 | 0.10 | 1.1423 | 1.1574 | 1.1403 | ||
2756 | 2006.07.24 08:33 | sell | 1379 | 0.20 | 1.1439 | 1.1575 | 1.1419 | ||
2757 | 2006.07.24 09:21 | sell | 1380 | 0.40 | 1.1454 | 1.1575 | 1.1434 | ||
2758 | 2006.07.24 10:21 | t/p | 1380 | 0.40 | 1.1434 | 1.1575 | 1.1434 | 69.97 | 46943.34 |
2759 | 2006.07.24 10:21 | close | 1379 | 0.20 | 1.1434 | 1.1575 | 1.1419 | 8.75 | 46952.09 |
2760 | 2006.07.24 10:21 | close | 1378 | 0.10 | 1.1433 | 1.1574 | 1.1403 | -8.75 | 46943.34 |
2761 | 2006.07.24 10:21 | sell | 1381 | 0.10 | 1.1431 | 1.1582 | 1.1411 | ||
2762 | 2006.07.24 13:23 | t/p | 1381 | 0.10 | 1.1411 | 1.1582 | 1.1411 | 17.53 | 46960.87 |
2763 | 2006.07.24 13:23 | sell | 1382 | 0.10 | 1.1408 | 1.1559 | 1.1388 | ||
2764 | 2006.07.24 17:43 | t/p | 1382 | 0.10 | 1.1388 | 1.1559 | 1.1388 | 17.56 | 46978.43 |
2765 | 2006.07.24 17:43 | sell | 1383 | 0.10 | 1.1385 | 1.1536 | 1.1365 | ||
2766 | 2006.07.24 17:58 | sell | 1384 | 0.20 | 1.1400 | 1.1536 | 1.1380 | ||
2767 | 2006.07.24 18:44 | sell | 1385 | 0.40 | 1.1416 | 1.1537 | 1.1396 | ||
2768 | 2006.07.24 20:33 | sell | 1386 | 0.80 | 1.1432 | 1.1538 | 1.1412 | ||
2769 | 2006.07.24 21:46 | t/p | 1386 | 0.80 | 1.1412 | 1.1538 | 1.1412 | 140.20 | 47118.63 |
2770 | 2006.07.24 21:46 | close | 1385 | 0.40 | 1.1412 | 1.1537 | 1.1396 | 14.02 | 47132.65 |
2771 | 2006.07.24 21:46 | close | 1384 | 0.20 | 1.1411 | 1.1536 | 1.1380 | -19.28 | 47113.37 |
2772 | 2006.07.24 21:46 | close | 1383 | 0.10 | 1.1410 | 1.1536 | 1.1365 | -21.91 | 47091.46 |
2773 | 2006.07.24 21:47 | sell | 1387 | 0.10 | 1.1408 | 1.1559 | 1.1388 | ||
2774 | 2006.07.24 23:39 | sell | 1388 | 0.20 | 1.1423 | 1.1559 | 1.1403 | ||
2775 | 2006.07.25 01:32 | t/p | 1388 | 0.20 | 1.1403 | 1.1559 | 1.1403 | 34.47 | 47125.93 |
2776 | 2006.07.25 01:32 | close | 1387 | 0.10 | 1.1403 | 1.1559 | 1.1388 | 4.08 | 47130.00 |
2777 | 2006.07.25 01:32 | sell | 1389 | 0.10 | 1.1401 | 1.1552 | 1.1381 | ||
2778 | 2006.07.25 02:27 | t/p | 1389 | 0.10 | 1.1381 | 1.1552 | 1.1381 | 17.57 | 47147.57 |
2779 | 2006.07.25 02:27 | sell | 1390 | 0.10 | 1.1377 | 1.1528 | 1.1357 | ||
2780 | 2006.07.25 02:57 | sell | 1391 | 0.20 | 1.1393 | 1.1529 | 1.1373 | ||
2781 | 2006.07.25 04:14 | sell | 1392 | 0.40 | 1.1408 | 1.1529 | 1.1388 | ||
2782 | 2006.07.25 06:12 | t/p | 1392 | 0.40 | 1.1388 | 1.1529 | 1.1388 | 70.25 | 47217.82 |
2783 | 2006.07.25 06:12 | close | 1391 | 0.20 | 1.1388 | 1.1529 | 1.1373 | 8.78 | 47226.60 |
2784 | 2006.07.25 06:12 | close | 1390 | 0.10 | 1.1389 | 1.1528 | 1.1357 | -10.54 | 47216.06 |
2785 | 2006.07.25 06:12 | sell | 1393 | 0.10 | 1.1385 | 1.1536 | 1.1365 | ||
2786 | 2006.07.25 07:50 | sell | 1394 | 0.20 | 1.1400 | 1.1536 | 1.1380 | ||
2787 | 2006.07.25 08:35 | sell | 1395 | 0.40 | 1.1416 | 1.1537 | 1.1396 | ||
2788 | 2006.07.25 09:18 | t/p | 1395 | 0.40 | 1.1396 | 1.1537 | 1.1396 | 70.20 | 47286.26 |
2789 | 2006.07.25 09:18 | close | 1394 | 0.20 | 1.1396 | 1.1536 | 1.1380 | 7.02 | 47293.28 |
2790 | 2006.07.25 09:18 | close | 1393 | 0.10 | 1.1395 | 1.1536 | 1.1365 | -8.78 | 47284.50 |
2791 | 2006.07.25 09:18 | buy | 1396 | 0.10 | 1.1394 | 1.1243 | 1.1414 | ||
2792 | 2006.07.25 10:05 | t/p | 1396 | 0.10 | 1.1414 | 1.1243 | 1.1414 | 17.52 | 47302.02 |
2793 | 2006.07.25 10:05 | buy | 1397 | 0.10 | 1.1417 | 1.1266 | 1.1437 | ||
2794 | 2006.07.25 10:08 | buy | 1398 | 0.20 | 1.1402 | 1.1266 | 1.1422 | ||
2795 | 2006.07.25 11:20 | t/p | 1398 | 0.20 | 1.1422 | 1.1266 | 1.1422 | 35.02 | 47337.04 |
2796 | 2006.07.25 11:20 | close | 1397 | 0.10 | 1.1423 | 1.1266 | 1.1437 | 5.25 | 47342.29 |
2797 | 2006.07.25 11:21 | buy | 1399 | 0.10 | 1.1427 | 1.1276 | 1.1447 | ||
2798 | 2006.07.25 11:59 | buy | 1400 | 0.20 | 1.1412 | 1.1276 | 1.1432 | ||
2799 | 2006.07.25 12:08 | t/p | 1400 | 0.20 | 1.1432 | 1.1276 | 1.1432 | 34.99 | 47377.28 |
2800 | 2006.07.25 12:08 | close | 1399 | 0.10 | 1.1432 | 1.1276 | 1.1447 | 4.37 | 47381.65 |
2801 | 2006.07.25 12:08 | buy | 1401 | 0.10 | 1.1434 | 1.1283 | 1.1454 | ||
2802 | 2006.07.25 12:42 | buy | 1402 | 0.20 | 1.1419 | 1.1283 | 1.1439 | ||
2803 | 2006.07.26 02:54 | buy | 1403 | 0.40 | 1.1403 | 1.1282 | 1.1423 | ||
2804 | 2006.07.26 03:19 | buy | 1404 | 0.80 | 1.1388 | 1.1282 | 1.1408 | ||
2805 | 2006.07.26 05:31 | buy | 1405 | 1.60 | 1.1373 | 1.1282 | 1.1393 | ||
2806 | 2006.07.26 05:38 | buy | 1406 | 3.20 | 1.1357 | 1.1281 | 1.1377 | ||
2807 | 2006.07.26 06:28 | t/p | 1406 | 3.20 | 1.1377 | 1.1281 | 1.1377 | 562.54 | 47944.19 |
2808 | 2006.07.26 06:28 | close | 1405 | 1.60 | 1.1377 | 1.1282 | 1.1393 | 56.25 | 48000.44 |
2809 | 2006.07.26 06:28 | close | 1404 | 0.80 | 1.1376 | 1.1282 | 1.1408 | -84.39 | 47916.05 |
2810 | 2006.07.26 06:28 | close | 1403 | 0.40 | 1.1377 | 1.1282 | 1.1423 | -91.41 | 47824.64 |
2811 | 2006.07.26 06:28 | close | 1402 | 0.20 | 1.1376 | 1.1283 | 1.1439 | -75.10 | 47749.55 |
2812 | 2006.07.26 06:28 | close | 1401 | 0.10 | 1.1377 | 1.1283 | 1.1454 | -49.85 | 47699.70 |
2813 | 2006.07.26 06:28 | sell | 1407 | 0.10 | 1.1379 | 1.1530 | 1.1359 | ||
2814 | 2006.07.26 10:43 | sell | 1408 | 0.20 | 1.1394 | 1.1530 | 1.1374 | ||
2815 | 2006.07.26 12:41 | t/p | 1408 | 0.20 | 1.1374 | 1.1530 | 1.1374 | 35.17 | 47734.87 |
2816 | 2006.07.26 12:41 | close | 1407 | 0.10 | 1.1374 | 1.1530 | 1.1359 | 4.40 | 47739.27 |
2817 | 2006.07.26 12:42 | buy | 1409 | 0.10 | 1.1373 | 1.1222 | 1.1393 | ||
2818 | 2006.07.26 14:32 | buy | 1410 | 0.20 | 1.1358 | 1.1222 | 1.1378 | ||
2819 | 2006.07.26 15:27 | buy | 1411 | 0.40 | 1.1343 | 1.1222 | 1.1363 | ||
2820 | 2006.07.26 18:55 | t/p | 1411 | 0.40 | 1.1363 | 1.1222 | 1.1363 | 70.40 | 47809.67 |
2821 | 2006.07.26 18:55 | close | 1410 | 0.20 | 1.1363 | 1.1222 | 1.1378 | 8.80 | 47818.47 |
2822 | 2006.07.26 18:55 | close | 1409 | 0.10 | 1.1364 | 1.1222 | 1.1393 | -7.92 | 47810.55 |
2823 | 2006.07.26 18:55 | sell | 1412 | 0.10 | 1.1363 | 1.1514 | 1.1343 | ||
2824 | 2006.07.26 20:44 | t/p | 1412 | 0.10 | 1.1343 | 1.1514 | 1.1343 | 17.63 | 47828.18 |
2825 | 2006.07.26 20:44 | buy | 1413 | 0.10 | 1.1343 | 1.1192 | 1.1363 | ||
2826 | 2006.07.27 07:02 | buy | 1414 | 0.20 | 1.1327 | 1.1191 | 1.1347 | ||
2827 | 2006.07.27 07:19 | buy | 1415 | 0.40 | 1.1312 | 1.1191 | 1.1332 | ||
2828 | 2006.07.27 08:30 | t/p | 1415 | 0.40 | 1.1332 | 1.1191 | 1.1332 | 70.60 | 47898.78 |
2829 | 2006.07.27 08:30 | close | 1414 | 0.20 | 1.1332 | 1.1191 | 1.1347 | 8.82 | 47907.60 |
2830 | 2006.07.27 08:30 | close | 1413 | 0.10 | 1.1331 | 1.1192 | 1.1363 | -9.84 | 47897.76 |
2831 | 2006.07.27 08:30 | sell | 1416 | 0.10 | 1.1332 | 1.1483 | 1.1312 | ||
2832 | 2006.07.27 08:54 | t/p | 1416 | 0.10 | 1.1312 | 1.1483 | 1.1312 | 17.68 | 47915.44 |
2833 | 2006.07.27 08:54 | sell | 1417 | 0.10 | 1.1309 | 1.1460 | 1.1289 | ||
2834 | 2006.07.27 10:08 | sell | 1418 | 0.20 | 1.1324 | 1.1460 | 1.1304 | ||
2835 | 2006.07.27 11:56 | sell | 1419 | 0.40 | 1.1340 | 1.1461 | 1.1320 | ||
2836 | 2006.07.27 13:58 | sell | 1420 | 0.80 | 1.1355 | 1.1461 | 1.1335 | ||
2837 | 2006.07.27 14:08 | sell | 1421 | 1.60 | 1.1370 | 1.1461 | 1.1350 | ||
2838 | 2006.07.27 14:29 | sell | 1422 | 3.20 | 1.1386 | 1.1462 | 1.1366 | ||
2839 | 2006.07.27 14:58 | t/p | 1422 | 3.20 | 1.1366 | 1.1462 | 1.1366 | 563.08 | 48478.52 |
2840 | 2006.07.27 14:58 | close | 1421 | 1.60 | 1.1366 | 1.1461 | 1.1350 | 56.31 | 48534.83 |
2841 | 2006.07.27 14:58 | close | 1420 | 0.80 | 1.1367 | 1.1461 | 1.1335 | -84.46 | 48450.37 |
2842 | 2006.07.27 14:58 | close | 1419 | 0.40 | 1.1368 | 1.1461 | 1.1320 | -98.52 | 48351.85 |
2843 | 2006.07.27 14:58 | close | 1418 | 0.20 | 1.1369 | 1.1460 | 1.1304 | -79.16 | 48272.69 |
2844 | 2006.07.27 14:58 | close | 1417 | 0.10 | 1.1368 | 1.1460 | 1.1289 | -51.90 | 48220.79 |
2845 | 2006.07.27 14:58 | buy | 1423 | 0.10 | 1.1367 | 1.1216 | 1.1387 | ||
2846 | 2006.07.27 16:50 | buy | 1424 | 0.20 | 1.1352 | 1.1216 | 1.1372 | ||
2847 | 2006.07.28 08:30 | buy | 1425 | 0.40 | 1.1336 | 1.1215 | 1.1356 | ||
2848 | 2006.07.28 08:51 | buy | 1426 | 0.80 | 1.1321 | 1.1215 | 1.1341 | ||
2849 | 2006.07.28 09:36 | buy | 1427 | 1.60 | 1.1305 | 1.1214 | 1.1325 | ||
2850 | 2006.07.28 11:06 | buy | 1428 | 3.20 | 1.1290 | 1.1214 | 1.1310 | ||
2851 | 2006.07.28 14:30 | t/p | 1428 | 3.20 | 1.1310 | 1.1214 | 1.1310 | 565.82 | 48786.61 |
2852 | 2006.07.28 14:30 | close | 1427 | 1.60 | 1.1311 | 1.1214 | 1.1325 | 84.87 | 48871.48 |
2853 | 2006.07.28 14:30 | close | 1426 | 0.80 | 1.1310 | 1.1215 | 1.1341 | -77.81 | 48793.67 |
2854 | 2006.07.28 14:30 | close | 1425 | 0.40 | 1.1311 | 1.1215 | 1.1356 | -88.41 | 48705.26 |
2855 | 2006.07.28 14:30 | close | 1424 | 0.20 | 1.1310 | 1.1216 | 1.1372 | -73.77 | 48631.50 |
2856 | 2006.07.28 14:30 | close | 1423 | 0.10 | 1.1310 | 1.1216 | 1.1387 | -50.15 | 48581.35 |
2857 | 2006.07.28 14:30 | sell | 1429 | 0.10 | 1.1311 | 1.1462 | 1.1291 | ||
2858 | 2006.07.31 02:51 | t/p | 1429 | 0.10 | 1.1291 | 1.1462 | 1.1291 | 17.41 | 48598.75 |
2859 | 2006.07.31 02:51 | buy | 1430 | 0.10 | 1.1291 | 1.1140 | 1.1311 | ||
2860 | 2006.07.31 04:02 | buy | 1431 | 0.20 | 1.1276 | 1.1140 | 1.1296 | ||
2861 | 2006.07.31 05:08 | buy | 1432 | 0.40 | 1.1260 | 1.1139 | 1.1280 | ||
2862 | 2006.07.31 06:01 | buy | 1433 | 0.80 | 1.1244 | 1.1138 | 1.1264 | ||
2863 | 2006.07.31 07:44 | buy | 1434 | 1.60 | 1.1229 | 1.1138 | 1.1249 | ||
2864 | 2006.07.31 08:30 | t/p | 1434 | 1.60 | 1.1249 | 1.1138 | 1.1249 | 284.45 | 48883.20 |
2865 | 2006.07.31 08:30 | close | 1433 | 0.80 | 1.1250 | 1.1138 | 1.1264 | 42.67 | 48925.87 |
2866 | 2006.07.31 08:30 | close | 1432 | 0.40 | 1.1249 | 1.1139 | 1.1280 | -39.11 | 48886.76 |
2867 | 2006.07.31 08:30 | close | 1431 | 0.20 | 1.1250 | 1.1140 | 1.1296 | -46.22 | 48840.54 |
2868 | 2006.07.31 08:30 | close | 1430 | 0.10 | 1.1251 | 1.1140 | 1.1311 | -35.55 | 48804.99 |
2869 | 2006.07.31 08:30 | sell | 1435 | 0.10 | 1.1247 | 1.1398 | 1.1227 | ||
2870 | 2006.07.31 08:37 | sell | 1436 | 0.20 | 1.1262 | 1.1398 | 1.1242 | ||
2871 | 2006.07.31 09:11 | sell | 1437 | 0.40 | 1.1278 | 1.1399 | 1.1258 | ||
2872 | 2006.07.31 10:42 | sell | 1438 | 0.80 | 1.1293 | 1.1399 | 1.1273 | ||
2873 | 2006.07.31 11:30 | sell | 1439 | 1.60 | 1.1308 | 1.1399 | 1.1288 | ||
2874 | 2006.08.01 07:04 | sell | 1440 | 3.20 | 1.1323 | 1.1399 | 1.1303 | ||
2875 | 2006.08.01 08:26 | sell | 1441 | 6.40 | 1.1339 | 1.1400 | 1.1319 | ||
2876 | 2006.08.01 08:37 | sell | 1442 | 12.80 | 1.1354 | 1.1400 | 1.1334 | ||
2877 | 2006.08.01 11:41 | t/p | 1442 | 12.80 | 1.1334 | 1.1400 | 1.1334 | 2258.69 | 51063.68 |
2878 | 2006.08.01 11:41 | close | 1441 | 6.40 | 1.1334 | 1.1400 | 1.1319 | 282.34 | 51346.02 |
2879 | 2006.08.01 11:41 | close | 1440 | 3.20 | 1.1333 | 1.1399 | 1.1303 | -282.36 | 51063.66 |
2880 | 2006.08.01 11:41 | close | 1439 | 1.60 | 1.1334 | 1.1399 | 1.1288 | -371.90 | 50691.76 |
2881 | 2006.08.01 11:41 | close | 1438 | 0.80 | 1.1333 | 1.1399 | 1.1273 | -284.79 | 50406.97 |
2882 | 2006.08.01 11:41 | close | 1437 | 0.40 | 1.1332 | 1.1399 | 1.1258 | -191.82 | 50215.15 |
2883 | 2006.08.01 11:41 | close | 1436 | 0.20 | 1.1333 | 1.1398 | 1.1242 | -125.91 | 50089.24 |
2884 | 2006.08.01 11:41 | close | 1435 | 0.10 | 1.1332 | 1.1398 | 1.1227 | -75.31 | 50013.93 |
2885 | 2006.08.01 11:41 | sell | 1443 | 0.10 | 1.1330 | 1.1481 | 1.1310 | ||
2886 | 2006.08.01 12:05 | t/p | 1443 | 0.10 | 1.1310 | 1.1481 | 1.1310 | 17.68 | 50031.61 |
2887 | 2006.08.01 12:05 | sell | 1444 | 0.10 | 1.1307 | 1.1458 | 1.1287 | ||
2888 | 2006.08.01 12:27 | sell | 1445 | 0.20 | 1.1322 | 1.1458 | 1.1302 | ||
2889 | 2006.08.01 14:30 | t/p | 1445 | 0.20 | 1.1302 | 1.1458 | 1.1302 | 35.39 | 50067.00 |
2890 | 2006.08.01 14:30 | close | 1444 | 0.10 | 1.1302 | 1.1458 | 1.1287 | 4.42 | 50071.42 |
2891 | 2006.08.01 14:30 | sell | 1446 | 0.10 | 1.1300 | 1.1451 | 1.1280 | ||
2892 | 2006.08.01 18:16 | sell | 1447 | 0.20 | 1.1315 | 1.1451 | 1.1295 | ||
2893 | 2006.08.01 23:11 | t/p | 1447 | 0.20 | 1.1295 | 1.1451 | 1.1295 | 35.41 | 50106.83 |
2894 | 2006.08.01 23:11 | close | 1446 | 0.10 | 1.1295 | 1.1451 | 1.1280 | 4.43 | 50111.26 |
2895 | 2006.08.01 23:11 | sell | 1448 | 0.10 | 1.1292 | 1.1443 | 1.1272 | ||
2896 | 2006.08.02 02:49 | sell | 1449 | 0.20 | 1.1307 | 1.1443 | 1.1287 | ||
2897 | 2006.08.02 05:07 | t/p | 1449 | 0.20 | 1.1287 | 1.1443 | 1.1287 | 35.44 | 50146.70 |
2898 | 2006.08.02 05:07 | close | 1448 | 0.10 | 1.1287 | 1.1443 | 1.1272 | 4.13 | 50150.82 |
2899 | 2006.08.02 05:07 | sell | 1450 | 0.10 | 1.1285 | 1.1436 | 1.1265 | ||
2900 | 2006.08.02 09:27 | t/p | 1450 | 0.10 | 1.1265 | 1.1436 | 1.1265 | 17.75 | 50168.57 |
2901 | 2006.08.02 09:27 | sell | 1451 | 0.10 | 1.1262 | 1.1413 | 1.1242 | ||
2902 | 2006.08.03 03:37 | t/p | 1451 | 0.10 | 1.1242 | 1.1413 | 1.1242 | 16.88 | 50185.45 |
2903 | 2006.08.03 03:37 | sell | 1452 | 0.10 | 1.1239 | 1.1390 | 1.1219 | ||
2904 | 2006.08.03 09:07 | sell | 1453 | 0.20 | 1.1254 | 1.1390 | 1.1234 | ||
2905 | 2006.08.03 09:27 | sell | 1454 | 0.40 | 1.1269 | 1.1390 | 1.1249 | ||
2906 | 2006.08.03 17:49 | t/p | 1454 | 0.40 | 1.1249 | 1.1390 | 1.1249 | 71.12 | 50256.57 |
2907 | 2006.08.03 17:49 | close | 1453 | 0.20 | 1.1249 | 1.1390 | 1.1234 | 8.89 | 50265.46 |
2908 | 2006.08.03 17:49 | close | 1452 | 0.10 | 1.1248 | 1.1390 | 1.1219 | -8.00 | 50257.46 |
2909 | 2006.08.03 17:53 | sell | 1455 | 0.10 | 1.1246 | 1.1397 | 1.1226 | ||
2910 | 2006.08.04 04:44 | sell | 1456 | 0.20 | 1.1261 | 1.1397 | 1.1241 | ||
2911 | 2006.08.04 06:58 | sell | 1457 | 0.40 | 1.1279 | 1.1400 | 1.1259 | ||
2912 | 2006.08.04 06:58 | sell | 1458 | 0.80 | 1.1294 | 1.1400 | 1.1274 | ||
2913 | 2006.08.04 06:58 | sell | 1459 | 1.60 | 1.1314 | 1.1405 | 1.1294 | ||
2914 | 2006.08.04 07:14 | sell | 1460 | 3.20 | 1.1329 | 1.1405 | 1.1309 | ||
2915 | 2006.08.04 08:23 | sell | 1461 | 6.40 | 1.1344 | 1.1405 | 1.1324 | ||
2916 | 2006.08.04 08:30 | t/p | 1461 | 6.40 | 1.1324 | 1.1405 | 1.1324 | 1130.84 | 51388.30 |
2917 | 2006.08.04 08:30 | close | 1460 | 3.20 | 1.1319 | 1.1405 | 1.1309 | 282.71 | 51671.01 |
2918 | 2006.08.04 08:30 | close | 1459 | 1.60 | 1.1320 | 1.1405 | 1.1294 | -84.81 | 51586.20 |
2919 | 2006.08.04 08:30 | close | 1458 | 0.80 | 1.1324 | 1.1400 | 1.1274 | -211.94 | 51374.26 |
2920 | 2006.08.04 08:30 | close | 1457 | 0.40 | 1.1328 | 1.1400 | 1.1259 | -173.02 | 51201.24 |
2921 | 2006.08.04 08:30 | close | 1456 | 0.20 | 1.1328 | 1.1397 | 1.1241 | -118.29 | 51082.95 |
2922 | 2006.08.04 08:30 | close | 1455 | 0.10 | 1.1329 | 1.1397 | 1.1226 | -73.56 | 51009.39 |
2923 | 2006.08.04 08:30 | buy | 1462 | 0.10 | 1.1328 | 1.1177 | 1.1348 | ||
2924 | 2006.08.04 08:46 | buy | 1463 | 0.20 | 1.1313 | 1.1177 | 1.1333 | ||
2925 | 2006.08.04 09:01 | buy | 1464 | 0.40 | 1.1298 | 1.1177 | 1.1318 | ||
2926 | 2006.08.04 10:00 | buy | 1465 | 0.80 | 1.1282 | 1.1176 | 1.1302 | ||
2927 | 2006.08.04 12:05 | buy | 1466 | 1.60 | 1.1266 | 1.1175 | 1.1286 | ||
2928 | 2006.08.04 14:12 | t/p | 1466 | 1.60 | 1.1286 | 1.1175 | 1.1286 | 283.54 | 51292.93 |
2929 | 2006.08.04 14:12 | close | 1465 | 0.80 | 1.1286 | 1.1176 | 1.1302 | 28.35 | 51321.28 |
2930 | 2006.08.04 14:12 | close | 1464 | 0.40 | 1.1287 | 1.1177 | 1.1318 | -38.98 | 51282.30 |
2931 | 2006.08.04 14:12 | close | 1463 | 0.20 | 1.1286 | 1.1177 | 1.1333 | -47.85 | 51234.45 |
2932 | 2006.08.04 14:12 | close | 1462 | 0.10 | 1.1285 | 1.1177 | 1.1348 | -38.10 | 51196.35 |
2933 | 2006.08.04 14:13 | sell | 1467 | 0.10 | 1.1286 | 1.1437 | 1.1266 | ||
2934 | 2006.08.06 18:00 | t/p | 1467 | 0.10 | 1.1266 | 1.1437 | 1.1266 | 17.75 | 51214.10 |
2935 | 2006.08.06 18:00 | sell | 1468 | 0.10 | 1.1263 | 1.1414 | 1.1243 | ||
2936 | 2006.08.06 22:15 | t/p | 1468 | 0.10 | 1.1243 | 1.1414 | 1.1243 | 17.79 | 51231.89 |
2937 | 2006.08.06 22:15 | sell | 1469 | 0.10 | 1.1240 | 1.1391 | 1.1220 | ||
2938 | 2006.08.07 02:06 | sell | 1470 | 0.20 | 1.1256 | 1.1392 | 1.1236 | ||
2939 | 2006.08.07 08:24 | t/p | 1470 | 0.20 | 1.1236 | 1.1392 | 1.1236 | 35.60 | 51267.49 |
2940 | 2006.08.07 08:24 | close | 1469 | 0.10 | 1.1236 | 1.1391 | 1.1220 | 3.26 | 51270.75 |
2941 | 2006.08.07 08:25 | buy | 1471 | 0.10 | 1.1235 | 1.1084 | 1.1255 | ||
2942 | 2006.08.07 08:30 | buy | 1472 | 0.20 | 1.1220 | 1.1084 | 1.1240 | ||
2943 | 2006.08.07 09:02 | buy | 1473 | 0.40 | 1.1204 | 1.1083 | 1.1224 | ||
2944 | 2006.08.07 10:50 | buy | 1474 | 0.80 | 1.1189 | 1.1083 | 1.1209 | ||
2945 | 2006.08.08 04:43 | t/p | 1474 | 0.80 | 1.1209 | 1.1083 | 1.1209 | 144.75 | 51415.50 |
2946 | 2006.08.08 04:43 | close | 1473 | 0.40 | 1.1209 | 1.1083 | 1.1224 | 18.85 | 51434.34 |
2947 | 2006.08.08 04:43 | close | 1472 | 0.20 | 1.1209 | 1.1084 | 1.1240 | -19.13 | 51415.21 |
2948 | 2006.08.08 04:43 | close | 1471 | 0.10 | 1.1208 | 1.1084 | 1.1255 | -23.84 | 51391.38 |
2949 | 2006.08.08 04:43 | buy | 1475 | 0.10 | 1.1210 | 1.1059 | 1.1230 | ||
2950 | 2006.08.08 07:41 | buy | 1476 | 0.20 | 1.1195 | 1.1059 | 1.1215 | ||
2951 | 2006.08.08 12:49 | t/p | 1476 | 0.20 | 1.1215 | 1.1059 | 1.1215 | 35.67 | 51427.05 |
2952 | 2006.08.08 12:49 | close | 1475 | 0.10 | 1.1215 | 1.1059 | 1.1230 | 4.46 | 51431.51 |
2953 | 2006.08.08 12:50 | buy | 1477 | 0.10 | 1.1217 | 1.1066 | 1.1237 | ||
2954 | 2006.08.08 14:14 | buy | 1478 | 0.20 | 1.1202 | 1.1066 | 1.1222 | ||
2955 | 2006.08.08 14:23 | t/p | 1478 | 0.20 | 1.1222 | 1.1066 | 1.1222 | 35.64 | 51467.15 |
2956 | 2006.08.08 14:23 | close | 1477 | 0.10 | 1.1222 | 1.1066 | 1.1237 | 4.46 | 51471.61 |
2957 | 2006.08.08 14:23 | buy | 1479 | 0.10 | 1.1224 | 1.1073 | 1.1244 | ||
2958 | 2006.08.08 14:33 | buy | 1480 | 0.20 | 1.1208 | 1.1072 | 1.1228 | ||
2959 | 2006.08.08 15:20 | t/p | 1480 | 0.20 | 1.1228 | 1.1072 | 1.1228 | 35.62 | 51507.23 |
2960 | 2006.08.08 15:20 | close | 1479 | 0.10 | 1.1229 | 1.1073 | 1.1244 | 4.45 | 51511.68 |
2961 | 2006.08.08 15:20 | buy | 1481 | 0.10 | 1.1232 | 1.1081 | 1.1252 | ||
2962 | 2006.08.08 15:37 | buy | 1482 | 0.20 | 1.1217 | 1.1081 | 1.1237 | ||
2963 | 2006.08.08 17:46 | t/p | 1482 | 0.20 | 1.1237 | 1.1081 | 1.1237 | 35.60 | 51547.28 |
2964 | 2006.08.08 17:46 | close | 1481 | 0.10 | 1.1237 | 1.1081 | 1.1252 | 4.45 | 51551.73 |
2965 | 2006.08.08 17:46 | buy | 1483 | 0.10 | 1.1239 | 1.1088 | 1.1259 | ||
2966 | 2006.08.09 02:55 | buy | 1484 | 0.20 | 1.1223 | 1.1087 | 1.1243 | ||
2967 | 2006.08.09 04:02 | buy | 1485 | 0.40 | 1.1207 | 1.1086 | 1.1227 | ||
2968 | 2006.08.09 05:20 | buy | 1486 | 0.80 | 1.1192 | 1.1086 | 1.1212 | ||
2969 | 2006.08.09 06:58 | buy | 1487 | 1.60 | 1.1177 | 1.1086 | 1.1197 | ||
2970 | 2006.08.09 09:01 | t/p | 1487 | 1.60 | 1.1197 | 1.1086 | 1.1197 | 285.79 | 51837.52 |
2971 | 2006.08.09 09:01 | close | 1486 | 0.80 | 1.1197 | 1.1086 | 1.1212 | 35.72 | 51873.24 |
2972 | 2006.08.09 09:01 | close | 1485 | 0.40 | 1.1198 | 1.1086 | 1.1227 | -32.15 | 51841.09 |
2973 | 2006.08.09 09:02 | close | 1484 | 0.20 | 1.1197 | 1.1087 | 1.1243 | -46.44 | 51794.65 |
2974 | 2006.08.09 09:02 | close | 1483 | 0.10 | 1.1198 | 1.1088 | 1.1259 | -36.36 | 51758.29 |
2975 | 2006.08.09 09:02 | sell | 1488 | 0.10 | 1.1199 | 1.1350 | 1.1179 | ||
2976 | 2006.08.10 02:18 | sell | 1489 | 0.20 | 1.1214 | 1.1350 | 1.1194 | ||
2977 | 2006.08.10 05:54 | t/p | 1489 | 0.20 | 1.1194 | 1.1350 | 1.1194 | 35.73 | 51794.02 |
2978 | 2006.08.10 05:54 | close | 1488 | 0.10 | 1.1194 | 1.1350 | 1.1179 | 3.56 | 51797.58 |
2979 | 2006.08.10 05:59 | sell | 1490 | 0.10 | 1.1192 | 1.1343 | 1.1172 | ||
2980 | 2006.08.10 08:31 | sell | 1491 | 0.20 | 1.1207 | 1.1343 | 1.1187 | ||
2981 | 2006.08.10 10:21 | sell | 1492 | 0.40 | 1.1222 | 1.1343 | 1.1202 | ||
2982 | 2006.08.10 10:33 | sell | 1493 | 0.80 | 1.1238 | 1.1344 | 1.1218 | ||
2983 | 2006.08.10 10:35 | sell | 1494 | 1.60 | 1.1253 | 1.1344 | 1.1233 | ||
2984 | 2006.08.10 10:46 | sell | 1495 | 3.20 | 1.1268 | 1.1344 | 1.1248 | ||
2985 | 2006.08.11 04:14 | t/p | 1495 | 3.20 | 1.1248 | 1.1344 | 1.1248 | 559.27 | 52356.85 |
2986 | 2006.08.11 04:14 | close | 1494 | 1.60 | 1.1248 | 1.1344 | 1.1233 | 66.26 | 52423.11 |
2987 | 2006.08.11 04:14 | close | 1493 | 0.80 | 1.1249 | 1.1344 | 1.1218 | -80.66 | 52342.45 |
2988 | 2006.08.11 04:14 | close | 1492 | 0.40 | 1.1250 | 1.1343 | 1.1202 | -100.77 | 52241.67 |
2989 | 2006.08.11 04:14 | close | 1491 | 0.20 | 1.1248 | 1.1343 | 1.1187 | -73.51 | 52168.16 |
2990 | 2006.08.11 04:14 | close | 1490 | 0.10 | 1.1249 | 1.1343 | 1.1172 | -50.97 | 52117.19 |
2991 | 2006.08.11 04:14 | sell | 1496 | 0.10 | 1.1245 | 1.1396 | 1.1225 | ||
2992 | 2006.08.11 04:59 | sell | 1497 | 0.20 | 1.1261 | 1.1397 | 1.1241 | ||
2993 | 2006.08.11 08:03 | t/p | 1497 | 0.20 | 1.1241 | 1.1397 | 1.1241 | 35.59 | 52152.78 |
2994 | 2006.08.11 08:03 | close | 1496 | 0.10 | 1.1240 | 1.1396 | 1.1225 | 4.45 | 52157.23 |
2995 | 2006.08.11 08:03 | sell | 1498 | 0.10 | 1.1238 | 1.1389 | 1.1218 | ||
2996 | 2006.08.11 08:32 | sell | 1499 | 0.20 | 1.1253 | 1.1389 | 1.1233 | ||
2997 | 2006.08.11 08:58 | t/p | 1499 | 0.20 | 1.1233 | 1.1389 | 1.1233 | 35.61 | 52192.84 |
2998 | 2006.08.11 08:58 | close | 1498 | 0.10 | 1.1233 | 1.1389 | 1.1218 | 4.45 | 52197.29 |
2999 | 2006.08.11 08:58 | sell | 1500 | 0.10 | 1.1231 | 1.1382 | 1.1211 | ||
3000 | 2006.08.11 09:13 | t/p | 1500 | 0.10 | 1.1211 | 1.1382 | 1.1211 | 17.84 | 52215.13 |
3001 | 2006.08.11 09:13 | sell | 1501 | 0.10 | 1.1208 | 1.1359 | 1.1188 | ||
3002 | 2006.08.11 09:36 | t/p | 1501 | 0.10 | 1.1188 | 1.1359 | 1.1188 | 17.88 | 52233.01 |
3003 | 2006.08.11 09:36 | sell | 1502 | 0.10 | 1.1185 | 1.1336 | 1.1165 | ||
3004 | 2006.08.11 10:51 | sell | 1503 | 0.20 | 1.1200 | 1.1336 | 1.1180 | ||
3005 | 2006.08.11 12:29 | sell | 1504 | 0.40 | 1.1216 | 1.1337 | 1.1196 | ||
3006 | 2006.08.11 13:11 | sell | 1505 | 0.80 | 1.1231 | 1.1337 | 1.1211 | ||
3007 | 2006.08.11 14:22 | sell | 1506 | 1.60 | 1.1246 | 1.1337 | 1.1226 | ||
3008 | 2006.08.13 21:57 | t/p | 1506 | 1.60 | 1.1226 | 1.1337 | 1.1226 | 285.05 | 52518.06 |
3009 | 2006.08.13 21:57 | close | 1505 | 0.80 | 1.1226 | 1.1337 | 1.1211 | 35.63 | 52553.69 |
3010 | 2006.08.13 21:58 | close | 1504 | 0.40 | 1.1224 | 1.1337 | 1.1196 | -28.51 | 52525.18 |
3011 | 2006.08.13 21:59 | close | 1503 | 0.20 | 1.1225 | 1.1336 | 1.1180 | -44.54 | 52480.64 |
3012 | 2006.08.13 21:59 | close | 1502 | 0.10 | 1.1226 | 1.1336 | 1.1165 | -36.52 | 52444.12 |
3013 | 2006.08.13 21:59 | buy | 1507 | 0.10 | 1.1227 | 1.1076 | 1.1247 | ||
3014 | 2006.08.14 00:36 | buy | 1508 | 0.20 | 1.1212 | 1.1076 | 1.1232 | ||
3015 | 2006.08.14 02:56 | t/p | 1508 | 0.20 | 1.1232 | 1.1076 | 1.1232 | 35.61 | 52479.73 |
3016 | 2006.08.14 02:56 | close | 1507 | 0.10 | 1.1232 | 1.1076 | 1.1247 | 4.70 | 52484.43 |
3017 | 2006.08.14 02:56 | sell | 1509 | 0.10 | 1.1233 | 1.1384 | 1.1213 | ||
3018 | 2006.08.14 03:25 | sell | 1510 | 0.20 | 1.1248 | 1.1384 | 1.1228 | ||
3019 | 2006.08.14 04:57 | sell | 1511 | 0.40 | 1.1264 | 1.1385 | 1.1244 | ||
3020 | 2006.08.14 08:48 | t/p | 1511 | 0.40 | 1.1244 | 1.1385 | 1.1244 | 71.15 | 52555.58 |
3021 | 2006.08.14 08:48 | close | 1510 | 0.20 | 1.1244 | 1.1384 | 1.1228 | 7.11 | 52562.69 |
3022 | 2006.08.14 08:48 | close | 1509 | 0.10 | 1.1243 | 1.1384 | 1.1213 | -8.89 | 52553.80 |
3023 | 2006.08.14 08:48 | buy | 1512 | 0.10 | 1.1244 | 1.1093 | 1.1264 | ||
3024 | 2006.08.14 09:43 | buy | 1513 | 0.20 | 1.1229 | 1.1093 | 1.1249 | ||
3025 | 2006.08.14 11:05 | t/p | 1513 | 0.20 | 1.1249 | 1.1093 | 1.1249 | 35.56 | 52589.36 |
3026 | 2006.08.14 11:05 | close | 1512 | 0.10 | 1.1249 | 1.1093 | 1.1264 | 4.44 | 52593.80 |
3027 | 2006.08.14 11:05 | sell | 1514 | 0.10 | 1.1251 | 1.1402 | 1.1231 | ||
3028 | 2006.08.14 14:30 | sell | 1515 | 0.20 | 1.1266 | 1.1402 | 1.1246 | ||
3029 | 2006.08.14 21:42 | sell | 1516 | 0.40 | 1.1287 | 1.1408 | 1.1267 | ||
3030 | 2006.08.14 21:49 | sell | 1517 | 0.80 | 1.1302 | 1.1408 | 1.1282 | ||
3031 | 2006.08.14 23:28 | t/p | 1517 | 0.80 | 1.1282 | 1.1408 | 1.1282 | 141.82 | 52735.62 |
3032 | 2006.08.14 23:28 | close | 1516 | 0.40 | 1.1282 | 1.1408 | 1.1267 | 17.73 | 52753.35 |
3033 | 2006.08.14 23:29 | close | 1515 | 0.20 | 1.1281 | 1.1402 | 1.1246 | -26.59 | 52726.76 |
3034 | 2006.08.14 23:29 | close | 1514 | 0.10 | 1.1281 | 1.1402 | 1.1231 | -26.59 | 52700.17 |
3035 | 2006.08.14 23:30 | buy | 1518 | 0.10 | 1.1282 | 1.1131 | 1.1302 | ||
3036 | 2006.08.15 01:12 | buy | 1519 | 0.20 | 1.1266 | 1.1130 | 1.1286 | ||
3037 | 2006.08.15 03:17 | t/p | 1519 | 0.20 | 1.1286 | 1.1130 | 1.1286 | 35.44 | 52735.61 |
3038 | 2006.08.15 03:17 | close | 1518 | 0.10 | 1.1286 | 1.1131 | 1.1302 | 3.79 | 52739.40 |
3039 | 2006.08.15 03:17 | sell | 1520 | 0.10 | 1.1287 | 1.1438 | 1.1267 | ||
3040 | 2006.08.15 03:18 | sell | 1521 | 0.20 | 1.1303 | 1.1439 | 1.1283 | ||
3041 | 2006.08.15 08:53 | t/p | 1521 | 0.20 | 1.1283 | 1.1439 | 1.1283 | 35.45 | 52774.85 |
3042 | 2006.08.15 08:53 | close | 1520 | 0.10 | 1.1283 | 1.1438 | 1.1267 | 3.55 | 52778.40 |
3043 | 2006.08.15 08:53 | sell | 1522 | 0.10 | 1.1279 | 1.1430 | 1.1259 | ||
3044 | 2006.08.15 09:05 | t/p | 1522 | 0.10 | 1.1259 | 1.1430 | 1.1259 | 17.76 | 52796.16 |
3045 | 2006.08.15 09:05 | sell | 1523 | 0.10 | 1.1256 | 1.1407 | 1.1236 | ||
3046 | 2006.08.15 09:44 | t/p | 1523 | 0.10 | 1.1236 | 1.1407 | 1.1236 | 17.80 | 52813.96 |
3047 | 2006.08.15 09:44 | sell | 1524 | 0.10 | 1.1233 | 1.1384 | 1.1213 | ||
3048 | 2006.08.16 07:42 | t/p | 1524 | 0.10 | 1.1213 | 1.1384 | 1.1213 | 17.54 | 52831.50 |
3049 | 2006.08.16 07:42 | buy | 1525 | 0.10 | 1.1213 | 1.1062 | 1.1233 | ||
3050 | 2006.08.16 08:30 | buy | 1526 | 0.20 | 1.1198 | 1.1062 | 1.1218 | ||
3051 | 2006.08.16 08:31 | buy | 1527 | 0.40 | 1.1183 | 1.1062 | 1.1203 | ||
3052 | 2006.08.16 08:37 | buy | 1528 | 0.80 | 1.1165 | 1.1059 | 1.1185 | ||
3053 | 2006.08.16 09:41 | buy | 1529 | 1.60 | 1.1149 | 1.1058 | 1.1169 | ||
3054 | 2006.08.16 10:25 | t/p | 1529 | 1.60 | 1.1169 | 1.1058 | 1.1169 | 286.51 | 53118.01 |
3055 | 2006.08.16 10:25 | close | 1528 | 0.80 | 1.1169 | 1.1059 | 1.1185 | 28.65 | 53146.66 |
3056 | 2006.08.16 10:25 | close | 1527 | 0.40 | 1.1170 | 1.1062 | 1.1203 | -46.55 | 53100.11 |
3057 | 2006.08.16 10:25 | close | 1526 | 0.20 | 1.1172 | 1.1062 | 1.1218 | -46.54 | 53053.57 |
3058 | 2006.08.16 10:25 | close | 1525 | 0.10 | 1.1173 | 1.1062 | 1.1233 | -35.80 | 53017.77 |
3059 | 2006.08.16 10:25 | sell | 1530 | 0.10 | 1.1174 | 1.1325 | 1.1154 | ||
3060 | 2006.08.16 11:38 | t/p | 1530 | 0.10 | 1.1154 | 1.1325 | 1.1154 | 17.93 | 53035.70 |
3061 | 2006.08.16 11:38 | sell | 1531 | 0.10 | 1.1151 | 1.1302 | 1.1131 | ||
3062 | 2006.08.16 12:08 | sell | 1532 | 0.20 | 1.1167 | 1.1303 | 1.1147 | ||
3063 | 2006.08.16 13:50 | sell | 1533 | 0.40 | 1.1182 | 1.1303 | 1.1162 | ||
3064 | 2006.08.17 07:00 | t/p | 1533 | 0.40 | 1.1162 | 1.1303 | 1.1162 | 68.03 | 53103.73 |
3065 | 2006.08.17 07:00 | close | 1532 | 0.20 | 1.1162 | 1.1303 | 1.1147 | 7.14 | 53110.86 |
3066 | 2006.08.17 07:00 | close | 1531 | 0.10 | 1.1163 | 1.1302 | 1.1131 | -11.66 | 53099.20 |
3067 | 2006.08.17 07:00 | sell | 1534 | 0.10 | 1.1161 | 1.1312 | 1.1141 | ||
3068 | 2006.08.17 08:35 | sell | 1535 | 0.20 | 1.1177 | 1.1313 | 1.1157 | ||
3069 | 2006.08.17 12:55 | sell | 1536 | 0.40 | 1.1192 | 1.1313 | 1.1172 | ||
3070 | 2006.08.17 13:20 | sell | 1537 | 0.80 | 1.1207 | 1.1313 | 1.1187 | ||
3071 | 2006.08.17 13:57 | sell | 1538 | 1.60 | 1.1222 | 1.1313 | 1.1202 | ||
3072 | 2006.08.17 20:18 | sell | 1539 | 3.20 | 1.1238 | 1.1314 | 1.1218 | ||
3073 | 2006.08.18 02:09 | t/p | 1539 | 3.20 | 1.1218 | 1.1314 | 1.1218 | 560.79 | 53659.99 |
3074 | 2006.08.18 02:09 | close | 1538 | 1.60 | 1.1218 | 1.1313 | 1.1202 | 52.19 | 53712.18 |
3075 | 2006.08.18 02:09 | close | 1537 | 0.80 | 1.1219 | 1.1313 | 1.1187 | -88.00 | 53624.18 |
3076 | 2006.08.18 02:09 | close | 1536 | 0.40 | 1.1217 | 1.1313 | 1.1172 | -90.36 | 53533.82 |
3077 | 2006.08.18 02:09 | close | 1535 | 0.20 | 1.1216 | 1.1313 | 1.1157 | -70.15 | 53463.67 |
3078 | 2006.08.18 02:09 | close | 1534 | 0.10 | 1.1217 | 1.1312 | 1.1141 | -50.22 | 53413.45 |
3079 | 2006.08.18 02:09 | sell | 1540 | 0.10 | 1.1215 | 1.1366 | 1.1195 | ||
3080 | 2006.08.18 07:52 | sell | 1541 | 0.20 | 1.1230 | 1.1366 | 1.1210 | ||
3081 | 2006.08.18 08:28 | sell | 1542 | 0.40 | 1.1245 | 1.1366 | 1.1225 | ||
3082 | 2006.08.18 09:02 | t/p | 1542 | 0.40 | 1.1225 | 1.1366 | 1.1225 | 71.27 | 53484.72 |
3083 | 2006.08.18 09:02 | close | 1541 | 0.20 | 1.1225 | 1.1366 | 1.1210 | 8.91 | 53493.63 |
3084 | 2006.08.18 09:03 | close | 1540 | 0.10 | 1.1226 | 1.1366 | 1.1195 | -9.80 | 53483.83 |
3085 | 2006.08.18 09:03 | buy | 1543 | 0.10 | 1.1225 | 1.1074 | 1.1245 | ||
3086 | 2006.08.18 10:16 | t/p | 1543 | 0.10 | 1.1245 | 1.1074 | 1.1245 | 17.79 | 53501.62 |
3087 | 2006.08.18 10:16 | buy | 1544 | 0.10 | 1.1248 | 1.1097 | 1.1268 | ||
3088 | 2006.08.18 10:36 | buy | 1545 | 0.20 | 1.1233 | 1.1097 | 1.1253 | ||
3089 | 2006.08.18 12:40 | t/p | 1545 | 0.20 | 1.1253 | 1.1097 | 1.1253 | 35.55 | 53537.17 |
3090 | 2006.08.18 12:40 | close | 1544 | 0.10 | 1.1253 | 1.1097 | 1.1268 | 4.44 | 53541.61 |
3091 | 2006.08.18 12:40 | buy | 1546 | 0.10 | 1.1257 | 1.1106 | 1.1277 | ||
3092 | 2006.08.20 21:22 | buy | 1547 | 0.20 | 1.1241 | 1.1105 | 1.1261 | ||
3093 | 2006.08.21 02:54 | buy | 1548 | 0.40 | 1.1225 | 1.1104 | 1.1245 | ||
3094 | 2006.08.21 03:18 | buy | 1549 | 0.80 | 1.1210 | 1.1104 | 1.1230 | ||
3095 | 2006.08.21 03:20 | buy | 1550 | 1.60 | 1.1195 | 1.1104 | 1.1215 | ||
3096 | 2006.08.21 05:01 | buy | 1551 | 3.20 | 1.1180 | 1.1104 | 1.1200 | ||
3097 | 2006.08.21 08:30 | t/p | 1551 | 3.20 | 1.1200 | 1.1104 | 1.1200 | 571.12 | 54112.73 |
3098 | 2006.08.21 08:30 | close | 1550 | 1.60 | 1.1206 | 1.1104 | 1.1215 | 157.06 | 54269.79 |
3099 | 2006.08.21 08:30 | close | 1549 | 0.80 | 1.1208 | 1.1104 | 1.1230 | -14.28 | 54255.51 |
3100 | 2006.08.21 08:30 | close | 1548 | 0.40 | 1.1211 | 1.1104 | 1.1245 | -49.95 | 54205.56 |
3101 | 2006.08.21 08:30 | close | 1547 | 0.20 | 1.1214 | 1.1105 | 1.1261 | -47.65 | 54157.91 |
3102 | 2006.08.21 08:30 | close | 1546 | 0.10 | 1.1213 | 1.1106 | 1.1277 | -38.99 | 54118.92 |
3103 | 2006.08.21 08:30 | sell | 1552 | 0.10 | 1.1208 | 1.1359 | 1.1188 | ||
3104 | 2006.08.21 09:03 | t/p | 1552 | 0.10 | 1.1188 | 1.1359 | 1.1188 | 17.88 | 54136.80 |
3105 | 2006.08.21 09:03 | buy | 1553 | 0.10 | 1.1188 | 1.1037 | 1.1208 | ||
3106 | 2006.08.21 09:53 | buy | 1554 | 0.20 | 1.1173 | 1.1037 | 1.1193 | ||
3107 | 2006.08.21 20:32 | t/p | 1554 | 0.20 | 1.1193 | 1.1037 | 1.1193 | 35.74 | 54172.54 |
3108 | 2006.08.21 20:32 | close | 1553 | 0.10 | 1.1193 | 1.1037 | 1.1208 | 4.47 | 54177.01 |
3109 | 2006.08.21 20:33 | buy | 1555 | 0.10 | 1.1194 | 1.1043 | 1.1214 | ||
3110 | 2006.08.22 07:00 | buy | 1556 | 0.20 | 1.1177 | 1.1041 | 1.1197 | ||
3111 | 2006.08.22 07:00 | buy | 1557 | 0.40 | 1.1162 | 1.1041 | 1.1182 | ||
3112 | 2006.08.23 01:57 | buy | 1558 | 0.80 | 1.1146 | 1.1040 | 1.1166 | ||
3113 | 2006.08.23 04:30 | buy | 1559 | 1.60 | 1.1131 | 1.1040 | 1.1151 | ||
3114 | 2006.08.23 04:33 | buy | 1560 | 3.20 | 1.1116 | 1.1040 | 1.1136 | ||
3115 | 2006.08.23 08:35 | buy | 1561 | 6.40 | 1.1101 | 1.1040 | 1.1121 | ||
3116 | 2006.08.23 08:55 | buy | 1562 | 12.80 | 1.1085 | 1.1039 | 1.1105 | ||
3117 | 2006.08.23 11:40 | t/p | 1562 | 12.80 | 1.1105 | 1.1039 | 1.1105 | 2305.27 | 56482.28 |
3118 | 2006.08.23 11:40 | close | 1561 | 6.40 | 1.1105 | 1.1040 | 1.1121 | 230.53 | 56712.81 |
3119 | 2006.08.23 11:40 | close | 1560 | 3.20 | 1.1104 | 1.1040 | 1.1136 | -345.82 | 56366.99 |
3120 | 2006.08.23 11:40 | close | 1559 | 1.60 | 1.1105 | 1.1040 | 1.1151 | -374.61 | 55992.38 |
3121 | 2006.08.23 11:40 | close | 1558 | 0.80 | 1.1104 | 1.1040 | 1.1166 | -302.59 | 55689.79 |
3122 | 2006.08.23 11:40 | close | 1557 | 0.40 | 1.1105 | 1.1041 | 1.1182 | -204.30 | 55485.49 |
3123 | 2006.08.23 11:40 | close | 1556 | 0.20 | 1.1104 | 1.1041 | 1.1197 | -130.98 | 55354.51 |
3124 | 2006.08.23 11:40 | close | 1555 | 0.10 | 1.1103 | 1.1043 | 1.1214 | -81.46 | 55273.05 |
3125 | 2006.08.23 11:41 | buy | 1563 | 0.10 | 1.1107 | 1.0956 | 1.1127 | ||
3126 | 2006.08.23 15:08 | t/p | 1563 | 0.10 | 1.1127 | 1.0956 | 1.1127 | 17.97 | 55291.02 |
3127 | 2006.08.23 15:08 | buy | 1564 | 0.10 | 1.1130 | 1.0979 | 1.1150 | ||
3128 | 2006.08.24 01:54 | buy | 1565 | 0.20 | 1.1114 | 1.0978 | 1.1134 | ||
3129 | 2006.08.24 02:00 | buy | 1566 | 0.40 | 1.1099 | 1.0978 | 1.1119 | ||
3130 | 2006.08.24 04:09 | t/p | 1566 | 0.40 | 1.1119 | 1.0978 | 1.1119 | 71.94 | 55362.96 |
3131 | 2006.08.24 04:09 | close | 1565 | 0.20 | 1.1120 | 1.0978 | 1.1134 | 10.79 | 55373.75 |
3132 | 2006.08.24 04:09 | close | 1564 | 0.10 | 1.1119 | 1.0979 | 1.1150 | -9.14 | 55364.62 |
3133 | 2006.08.24 04:09 | sell | 1567 | 0.10 | 1.1118 | 1.1269 | 1.1098 | ||
3134 | 2006.08.24 04:26 | t/p | 1567 | 0.10 | 1.1098 | 1.1269 | 1.1098 | 18.02 | 55382.64 |
3135 | 2006.08.24 04:26 | sell | 1568 | 0.10 | 1.1095 | 1.1246 | 1.1075 | ||
3136 | 2006.08.24 08:31 | sell | 1569 | 0.20 | 1.1110 | 1.1246 | 1.1090 | ||
3137 | 2006.08.24 22:43 | t/p | 1569 | 0.20 | 1.1090 | 1.1246 | 1.1090 | 36.07 | 55418.71 |
3138 | 2006.08.24 22:43 | close | 1568 | 0.10 | 1.1090 | 1.1246 | 1.1075 | 4.51 | 55423.22 |
3139 | 2006.08.24 22:43 | sell | 1570 | 0.10 | 1.1088 | 1.1239 | 1.1068 | ||
3140 | 2006.08.25 04:55 | t/p | 1570 | 0.10 | 1.1068 | 1.1239 | 1.1068 | 17.77 | 55440.98 |
3141 | 2006.08.25 04:55 | sell | 1571 | 0.10 | 1.1065 | 1.1216 | 1.1045 | ||
3142 | 2006.08.25 08:34 | sell | 1572 | 0.20 | 1.1080 | 1.1216 | 1.1060 | ||
3143 | 2006.08.25 09:49 | t/p | 1572 | 0.20 | 1.1060 | 1.1216 | 1.1060 | 36.17 | 55477.15 |
3144 | 2006.08.25 09:49 | close | 1571 | 0.10 | 1.1060 | 1.1216 | 1.1045 | 4.52 | 55481.67 |
3145 | 2006.08.25 09:49 | buy | 1573 | 0.10 | 1.1061 | 1.0910 | 1.1081 | ||
3146 | 2006.08.25 10:11 | t/p | 1573 | 0.10 | 1.1081 | 1.0910 | 1.1081 | 18.05 | 55499.72 |
3147 | 2006.08.25 10:11 | buy | 1574 | 0.10 | 1.1084 | 1.0933 | 1.1104 | ||
3148 | 2006.08.28 00:10 | buy | 1575 | 0.20 | 1.1069 | 1.0933 | 1.1089 | ||
3149 | 2006.08.28 10:40 | t/p | 1575 | 0.20 | 1.1089 | 1.0933 | 1.1089 | 36.07 | 55535.79 |
3150 | 2006.08.28 10:40 | close | 1574 | 0.10 | 1.1089 | 1.0933 | 1.1104 | 4.76 | 55540.55 |
3151 | 2006.08.28 10:40 | buy | 1576 | 0.10 | 1.1093 | 1.0942 | 1.1113 | ||
3152 | 2006.08.28 11:05 | t/p | 1576 | 0.10 | 1.1113 | 1.0942 | 1.1113 | 18.00 | 55558.55 |
3153 | 2006.08.28 11:05 | buy | 1577 | 0.10 | 1.1116 | 1.0965 | 1.1136 | ||
3154 | 2006.08.28 13:00 | buy | 1578 | 0.20 | 1.1100 | 1.0964 | 1.1120 | ||
3155 | 2006.08.28 16:56 | t/p | 1578 | 0.20 | 1.1120 | 1.0964 | 1.1120 | 35.97 | 55594.52 |
3156 | 2006.08.28 16:56 | close | 1577 | 0.10 | 1.1120 | 1.0965 | 1.1136 | 3.60 | 55598.12 |
3157 | 2006.08.28 16:56 | buy | 1579 | 0.10 | 1.1122 | 1.0971 | 1.1142 | ||
3158 | 2006.08.28 20:47 | buy | 1580 | 0.20 | 1.1106 | 1.0970 | 1.1126 | ||
3159 | 2006.08.29 03:02 | buy | 1581 | 0.40 | 1.1091 | 1.0970 | 1.1111 | ||
3160 | 2006.08.29 03:10 | buy | 1582 | 0.80 | 1.1076 | 1.0970 | 1.1096 | ||
3161 | 2006.08.29 05:55 | buy | 1583 | 1.60 | 1.1061 | 1.0970 | 1.1081 | ||
3162 | 2006.08.29 07:03 | t/p | 1583 | 1.60 | 1.1081 | 1.0970 | 1.1081 | 288.78 | 55886.90 |
3163 | 2006.08.29 07:03 | close | 1582 | 0.80 | 1.1081 | 1.0970 | 1.1096 | 36.10 | 55923.00 |
3164 | 2006.08.29 07:03 | close | 1581 | 0.40 | 1.1081 | 1.0970 | 1.1111 | -36.10 | 55886.90 |
3165 | 2006.08.29 07:05 | close | 1580 | 0.20 | 1.1082 | 1.0970 | 1.1126 | -42.81 | 55844.10 |
3166 | 2006.08.29 07:07 | close | 1579 | 0.10 | 1.1081 | 1.0971 | 1.1142 | -36.75 | 55807.35 |
3167 | 2006.08.29 07:08 | sell | 1584 | 0.10 | 1.1083 | 1.1234 | 1.1063 | ||
3168 | 2006.08.29 10:25 | sell | 1585 | 0.20 | 1.1099 | 1.1235 | 1.1079 | ||
3169 | 2006.08.29 10:59 | sell | 1586 | 0.40 | 1.1115 | 1.1236 | 1.1095 | ||
3170 | 2006.08.29 14:15 | t/p | 1586 | 0.40 | 1.1095 | 1.1236 | 1.1095 | 72.10 | 55879.45 |
3171 | 2006.08.29 14:15 | close | 1585 | 0.20 | 1.1095 | 1.1235 | 1.1079 | 7.21 | 55886.66 |
3172 | 2006.08.29 14:15 | close | 1584 | 0.10 | 1.1096 | 1.1234 | 1.1063 | -11.72 | 55874.94 |
3173 | 2006.08.29 14:15 | buy | 1587 | 0.10 | 1.1094 | 1.0943 | 1.1114 | ||
3174 | 2006.08.29 14:30 | buy | 1588 | 0.20 | 1.1079 | 1.0943 | 1.1099 | ||
3175 | 2006.08.30 04:55 | buy | 1589 | 0.40 | 1.1063 | 1.0942 | 1.1083 | ||
3176 | 2006.08.30 05:55 | t/p | 1589 | 0.40 | 1.1083 | 1.0942 | 1.1083 | 72.18 | 55947.12 |
3177 | 2006.08.30 05:55 | close | 1588 | 0.20 | 1.1083 | 1.0943 | 1.1099 | 7.72 | 55954.84 |
3178 | 2006.08.30 05:55 | close | 1587 | 0.10 | 1.1085 | 1.0943 | 1.1114 | -7.87 | 55946.97 |
3179 | 2006.08.30 05:55 | buy | 1590 | 0.10 | 1.1089 | 1.0938 | 1.1109 | ||
3180 | 2006.08.30 07:17 | buy | 1591 | 0.20 | 1.1074 | 1.0938 | 1.1094 | ||
3181 | 2006.08.30 07:35 | buy | 1592 | 0.40 | 1.1059 | 1.0938 | 1.1079 | ||
3182 | 2006.08.30 08:30 | t/p | 1592 | 0.40 | 1.1079 | 1.0938 | 1.1079 | 72.20 | 56019.17 |
3183 | 2006.08.30 08:30 | close | 1591 | 0.20 | 1.1081 | 1.0938 | 1.1094 | 12.63 | 56031.80 |
3184 | 2006.08.30 08:30 | close | 1590 | 0.10 | 1.1080 | 1.0938 | 1.1109 | -8.12 | 56023.68 |
3185 | 2006.08.30 08:30 | buy | 1593 | 0.10 | 1.1084 | 1.0933 | 1.1104 | ||
3186 | 2006.08.30 08:31 | buy | 1594 | 0.20 | 1.1069 | 1.0933 | 1.1089 | ||
3187 | 2006.08.30 10:36 | t/p | 1594 | 0.20 | 1.1089 | 1.0933 | 1.1089 | 36.07 | 56059.75 |
3188 | 2006.08.30 10:36 | close | 1593 | 0.10 | 1.1089 | 1.0933 | 1.1104 | 4.51 | 56064.26 |
3189 | 2006.08.30 10:36 | buy | 1595 | 0.10 | 1.1093 | 1.0942 | 1.1113 | ||
3190 | 2006.08.31 01:39 | buy | 1596 | 0.20 | 1.1078 | 1.0942 | 1.1098 | ||
3191 | 2006.08.31 09:29 | t/p | 1596 | 0.20 | 1.1098 | 1.0942 | 1.1098 | 36.04 | 56100.30 |
3192 | 2006.08.31 09:29 | close | 1595 | 0.10 | 1.1098 | 1.0942 | 1.1113 | 5.26 | 56105.57 |
3193 | 2006.08.31 09:30 | buy | 1597 | 0.10 | 1.1100 | 1.0949 | 1.1120 | ||
3194 | 2006.08.31 11:18 | buy | 1598 | 0.20 | 1.1084 | 1.0948 | 1.1104 | ||
3195 | 2006.08.31 11:40 | buy | 1599 | 0.40 | 1.1069 | 1.0948 | 1.1089 | ||
3196 | 2006.08.31 12:31 | buy | 1600 | 0.80 | 1.1054 | 1.0948 | 1.1074 | ||
3197 | 2006.08.31 16:50 | buy | 1601 | 1.60 | 1.1039 | 1.0948 | 1.1059 | ||
3198 | 2006.09.01 03:17 | t/p | 1601 | 1.60 | 1.1059 | 1.0948 | 1.1059 | 293.38 | 56398.95 |
3199 | 2006.09.01 03:17 | close | 1600 | 0.80 | 1.1059 | 1.0948 | 1.1074 | 38.18 | 56437.13 |
3200 | 2006.09.01 03:18 | close | 1599 | 0.40 | 1.1060 | 1.0948 | 1.1089 | -31.54 | 56405.59 |
3201 | 2006.09.01 03:19 | close | 1598 | 0.20 | 1.1061 | 1.0948 | 1.1104 | -41.09 | 56364.50 |
3202 | 2006.09.01 03:19 | close | 1597 | 0.10 | 1.1060 | 1.0949 | 1.1120 | -35.92 | 56328.58 |
3203 | 2006.09.01 03:19 | buy | 1602 | 0.10 | 1.1064 | 1.0913 | 1.1084 | ||
3204 | 2006.09.01 07:56 | buy | 1603 | 0.20 | 1.1049 | 1.0913 | 1.1069 | ||
3205 | 2006.09.04 06:42 | t/p | 1603 | 0.20 | 1.1069 | 1.0913 | 1.1069 | 36.64 | 56365.22 |
3206 | 2006.09.04 06:42 | close | 1602 | 0.10 | 1.1069 | 1.0913 | 1.1084 | 4.77 | 56369.99 |
3207 | 2006.09.04 06:42 | buy | 1604 | 0.10 | 1.1073 | 1.0922 | 1.1093 | ||
3208 | 2006.09.04 08:50 | buy | 1605 | 0.20 | 1.1058 | 1.0922 | 1.1078 | ||
3209 | 2006.09.05 02:29 | t/p | 1605 | 0.20 | 1.1078 | 1.0922 | 1.1078 | 36.61 | 56406.61 |
3210 | 2006.09.05 02:29 | close | 1604 | 0.10 | 1.1078 | 1.0922 | 1.1093 | 4.76 | 56411.37 |
3211 | 2006.09.05 02:30 | buy | 1606 | 0.10 | 1.1080 | 1.0929 | 1.1100 | ||
3212 | 2006.09.05 03:54 | t/p | 1606 | 0.10 | 1.1100 | 1.0929 | 1.1100 | 18.02 | 56429.39 |
3213 | 2006.09.05 03:54 | buy | 1607 | 0.10 | 1.1103 | 1.0952 | 1.1123 | ||
3214 | 2006.09.05 04:35 | t/p | 1607 | 0.10 | 1.1123 | 1.0952 | 1.1123 | 17.98 | 56447.37 |
3215 | 2006.09.05 04:35 | buy | 1608 | 0.10 | 1.1126 | 1.0975 | 1.1146 | ||
3216 | 2006.09.05 05:02 | buy | 1609 | 0.20 | 1.1111 | 1.0975 | 1.1131 | ||
3217 | 2006.09.05 09:21 | t/p | 1609 | 0.20 | 1.1131 | 1.0975 | 1.1131 | 35.93 | 56483.30 |
3218 | 2006.09.05 09:21 | close | 1608 | 0.10 | 1.1132 | 1.0975 | 1.1146 | 5.39 | 56488.69 |
3219 | 2006.09.05 09:21 | buy | 1610 | 0.10 | 1.1135 | 1.0984 | 1.1155 | ||
3220 | 2006.09.05 10:35 | buy | 1611 | 0.20 | 1.1120 | 1.0984 | 1.1140 | ||
3221 | 2006.09.06 09:07 | buy | 1612 | 0.40 | 1.1104 | 1.0983 | 1.1124 | ||
3222 | 2006.09.06 09:13 | buy | 1613 | 0.80 | 1.1089 | 1.0983 | 1.1109 | ||
3223 | 2006.09.06 09:34 | buy | 1614 | 1.60 | 1.1074 | 1.0983 | 1.1094 | ||
3224 | 2006.09.06 10:22 | buy | 1615 | 3.20 | 1.1059 | 1.0983 | 1.1079 | ||
3225 | 2006.09.07 10:30 | t/p | 1615 | 3.20 | 1.1079 | 1.0983 | 1.1079 | 601.75 | 57090.44 |
3226 | 2006.09.07 10:30 | close | 1614 | 1.60 | 1.1080 | 1.0983 | 1.1094 | 98.71 | 57189.15 |
3227 | 2006.09.07 10:30 | close | 1613 | 0.80 | 1.1079 | 1.0983 | 1.1109 | -66.18 | 57122.97 |
3228 | 2006.09.07 10:30 | close | 1612 | 0.40 | 1.1079 | 1.0983 | 1.1124 | -87.24 | 57035.73 |
3229 | 2006.09.07 10:30 | close | 1611 | 0.20 | 1.1078 | 1.0984 | 1.1140 | -73.82 | 56961.91 |
3230 | 2006.09.07 10:31 | close | 1610 | 0.10 | 1.1077 | 1.0984 | 1.1155 | -51.35 | 56910.56 |
3231 | 2006.09.07 10:31 | buy | 1616 | 0.10 | 1.1081 | 1.0930 | 1.1101 | ||
3232 | 2006.09.07 10:55 | t/p | 1616 | 0.10 | 1.1101 | 1.0930 | 1.1101 | 18.02 | 56928.58 |
3233 | 2006.09.07 10:55 | buy | 1617 | 0.10 | 1.1104 | 1.0953 | 1.1124 | ||
3234 | 2006.09.07 12:08 | buy | 1618 | 0.20 | 1.1089 | 1.0953 | 1.1109 | ||
3235 | 2006.09.07 23:25 | t/p | 1618 | 0.20 | 1.1109 | 1.0953 | 1.1109 | 36.01 | 56964.59 |
3236 | 2006.09.07 23:25 | close | 1617 | 0.10 | 1.1109 | 1.0953 | 1.1124 | 4.50 | 56969.09 |
3237 | 2006.09.07 23:25 | sell | 1619 | 0.10 | 1.1108 | 1.1259 | 1.1088 | ||
3238 | 2006.09.08 07:00 | sell | 1620 | 0.20 | 1.1126 | 1.1262 | 1.1106 | ||
3239 | 2006.09.08 07:00 | sell | 1621 | 0.40 | 1.1143 | 1.1264 | 1.1123 | ||
3240 | 2006.09.08 07:36 | t/p | 1621 | 0.40 | 1.1123 | 1.1264 | 1.1123 | 71.92 | 57041.01 |
3241 | 2006.09.08 07:36 | close | 1620 | 0.20 | 1.1123 | 1.1262 | 1.1106 | 5.39 | 57046.40 |
3242 | 2006.09.08 07:36 | close | 1619 | 0.10 | 1.1124 | 1.1259 | 1.1088 | -14.68 | 57031.71 |
3243 | 2006.09.08 07:36 | sell | 1622 | 0.10 | 1.1120 | 1.1271 | 1.1100 | ||
3244 | 2006.09.08 08:27 | sell | 1623 | 0.20 | 1.1136 | 1.1272 | 1.1116 | ||
3245 | 2006.09.08 08:35 | sell | 1624 | 0.40 | 1.1151 | 1.1272 | 1.1131 | ||
3246 | 2006.09.08 08:44 | sell | 1625 | 0.80 | 1.1166 | 1.1272 | 1.1146 | ||
3247 | 2006.09.08 09:32 | sell | 1626 | 1.60 | 1.1181 | 1.1272 | 1.1161 | ||
3248 | 2006.09.08 10:59 | sell | 1627 | 3.20 | 1.1197 | 1.1273 | 1.1177 | ||
3249 | 2006.09.10 18:05 | sell | 1628 | 6.40 | 1.1212 | 1.1273 | 1.1192 | ||
3250 | 2006.09.11 04:09 | t/p | 1628 | 6.40 | 1.1192 | 1.1273 | 1.1192 | 1124.23 | 58155.94 |
3251 | 2006.09.11 04:09 | close | 1627 | 3.20 | 1.1192 | 1.1273 | 1.1177 | 133.24 | 58289.18 |
3252 | 2006.09.11 04:09 | close | 1626 | 1.60 | 1.1193 | 1.1272 | 1.1161 | -176.40 | 58112.78 |
3253 | 2006.09.11 04:09 | close | 1625 | 0.80 | 1.1192 | 1.1272 | 1.1146 | -188.28 | 57924.50 |
3254 | 2006.09.11 04:09 | close | 1624 | 0.40 | 1.1191 | 1.1272 | 1.1131 | -144.18 | 57780.32 |
3255 | 2006.09.11 04:09 | close | 1623 | 0.20 | 1.1189 | 1.1272 | 1.1116 | -95.35 | 57684.97 |
3256 | 2006.09.11 04:09 | close | 1622 | 0.10 | 1.1189 | 1.1271 | 1.1100 | -61.97 | 57623.00 |
3257 | 2006.09.11 04:09 | sell | 1629 | 0.10 | 1.1185 | 1.1336 | 1.1165 | ||
3258 | 2006.09.11 04:17 | sell | 1630 | 0.20 | 1.1200 | 1.1336 | 1.1180 | ||
3259 | 2006.09.11 05:58 | t/p | 1630 | 0.20 | 1.1180 | 1.1336 | 1.1180 | 35.78 | 57658.78 |
3260 | 2006.09.11 05:58 | close | 1629 | 0.10 | 1.1180 | 1.1336 | 1.1165 | 4.47 | 57663.25 |
3261 | 2006.09.11 05:58 | sell | 1631 | 0.10 | 1.1176 | 1.1327 | 1.1156 | ||
3262 | 2006.09.11 06:45 | sell | 1632 | 0.20 | 1.1191 | 1.1327 | 1.1171 | ||
3263 | 2006.09.11 07:55 | sell | 1633 | 0.40 | 1.1206 | 1.1327 | 1.1186 | ||
3264 | 2006.09.11 10:07 | sell | 1634 | 0.80 | 1.1221 | 1.1327 | 1.1201 | ||
3265 | 2006.09.11 10:25 | t/p | 1634 | 0.80 | 1.1201 | 1.1327 | 1.1201 | 142.84 | 57806.09 |
3266 | 2006.09.11 10:25 | close | 1633 | 0.40 | 1.1201 | 1.1327 | 1.1186 | 17.86 | 57823.95 |
3267 | 2006.09.11 10:25 | close | 1632 | 0.20 | 1.1199 | 1.1327 | 1.1171 | -14.29 | 57809.66 |
3268 | 2006.09.11 10:25 | close | 1631 | 0.10 | 1.1200 | 1.1327 | 1.1156 | -21.43 | 57788.23 |
3269 | 2006.09.11 10:25 | sell | 1635 | 0.10 | 1.1196 | 1.1347 | 1.1176 | ||
3270 | 2006.09.11 10:45 | sell | 1636 | 0.20 | 1.1211 | 1.1347 | 1.1191 | ||
3271 | 2006.09.12 02:59 | t/p | 1636 | 0.20 | 1.1191 | 1.1347 | 1.1191 | 35.13 | 57823.36 |
3272 | 2006.09.12 02:59 | close | 1635 | 0.10 | 1.1191 | 1.1347 | 1.1176 | 4.17 | 57827.53 |
3273 | 2006.09.12 02:59 | sell | 1637 | 0.10 | 1.1187 | 1.1338 | 1.1167 | ||
3274 | 2006.09.12 08:31 | sell | 1638 | 0.20 | 1.1202 | 1.1338 | 1.1182 | ||
3275 | 2006.09.12 08:35 | sell | 1639 | 0.40 | 1.1218 | 1.1339 | 1.1198 | ||
3276 | 2006.09.12 08:49 | t/p | 1639 | 0.40 | 1.1198 | 1.1339 | 1.1198 | 71.44 | 57898.97 |
3277 | 2006.09.12 08:49 | close | 1638 | 0.20 | 1.1198 | 1.1338 | 1.1182 | 7.14 | 57906.11 |
3278 | 2006.09.12 08:49 | close | 1637 | 0.10 | 1.1199 | 1.1338 | 1.1167 | -10.72 | 57895.39 |
3279 | 2006.09.12 08:49 | buy | 1640 | 0.10 | 1.1200 | 1.1049 | 1.1220 | ||
3280 | 2006.09.12 08:57 | buy | 1641 | 0.20 | 1.1184 | 1.1048 | 1.1204 | ||
3281 | 2006.09.12 10:39 | buy | 1642 | 0.40 | 1.1169 | 1.1048 | 1.1189 | ||
3282 | 2006.09.12 11:47 | t/p | 1642 | 0.40 | 1.1189 | 1.1048 | 1.1189 | 71.50 | 57966.89 |
3283 | 2006.09.12 11:47 | close | 1641 | 0.20 | 1.1190 | 1.1048 | 1.1204 | 10.72 | 57977.61 |
3284 | 2006.09.12 11:47 | close | 1640 | 0.10 | 1.1190 | 1.1049 | 1.1220 | -8.94 | 57968.67 |
3285 | 2006.09.12 11:47 | buy | 1643 | 0.10 | 1.1192 | 1.1041 | 1.1212 | ||
3286 | 2006.09.12 21:19 | t/p | 1643 | 0.10 | 1.1212 | 1.1041 | 1.1212 | 17.84 | 57986.51 |
3287 | 2006.09.12 21:19 | buy | 1644 | 0.10 | 1.1215 | 1.1064 | 1.1235 | ||
3288 | 2006.09.12 22:13 | buy | 1645 | 0.20 | 1.1200 | 1.1064 | 1.1220 | ||
3289 | 2006.09.13 08:11 | t/p | 1645 | 0.20 | 1.1220 | 1.1064 | 1.1220 | 36.15 | 58022.66 |
3290 | 2006.09.13 08:11 | close | 1644 | 0.10 | 1.1221 | 1.1064 | 1.1235 | 5.60 | 58028.26 |
3291 | 2006.09.13 08:12 | buy | 1646 | 0.10 | 1.1225 | 1.1074 | 1.1245 | ||
3292 | 2006.09.13 10:56 | buy | 1647 | 0.20 | 1.1210 | 1.1074 | 1.1230 | ||
3293 | 2006.09.13 11:04 | buy | 1648 | 0.40 | 1.1195 | 1.1074 | 1.1215 | ||
3294 | 2006.09.13 11:20 | buy | 1649 | 0.80 | 1.1180 | 1.1074 | 1.1200 | ||
3295 | 2006.09.13 12:52 | t/p | 1649 | 0.80 | 1.1200 | 1.1074 | 1.1200 | 142.86 | 58171.12 |
3296 | 2006.09.13 12:52 | close | 1648 | 0.40 | 1.1200 | 1.1074 | 1.1215 | 17.86 | 58188.98 |
3297 | 2006.09.13 12:52 | close | 1647 | 0.20 | 1.1199 | 1.1074 | 1.1230 | -19.64 | 58169.34 |
3298 | 2006.09.13 12:53 | close | 1646 | 0.10 | 1.1200 | 1.1074 | 1.1245 | -22.32 | 58147.02 |
3299 | 2006.09.13 12:53 | sell | 1650 | 0.10 | 1.1200 | 1.1351 | 1.1180 | ||
3300 | 2006.09.14 03:24 | t/p | 1650 | 0.10 | 1.1180 | 1.1351 | 1.1180 | 16.98 | 58164.00 |
3301 | 2006.09.14 03:24 | sell | 1651 | 0.10 | 1.1177 | 1.1328 | 1.1157 | ||
3302 | 2006.09.14 07:29 | t/p | 1651 | 0.10 | 1.1157 | 1.1328 | 1.1157 | 17.93 | 58181.93 |
3303 | 2006.09.14 07:29 | sell | 1652 | 0.10 | 1.1154 | 1.1305 | 1.1134 | ||
3304 | 2006.09.14 08:04 | sell | 1653 | 0.20 | 1.1169 | 1.1305 | 1.1149 | ||
3305 | 2006.09.14 08:57 | t/p | 1653 | 0.20 | 1.1149 | 1.1305 | 1.1149 | 35.88 | 58217.81 |
3306 | 2006.09.14 08:57 | close | 1652 | 0.10 | 1.1149 | 1.1305 | 1.1134 | 4.48 | 58222.29 |
3307 | 2006.09.14 08:57 | sell | 1654 | 0.10 | 1.1146 | 1.1297 | 1.1126 | ||
3308 | 2006.09.14 09:06 | t/p | 1654 | 0.10 | 1.1126 | 1.1297 | 1.1126 | 17.98 | 58240.27 |
3309 | 2006.09.14 09:06 | sell | 1655 | 0.10 | 1.1123 | 1.1274 | 1.1103 | ||
3310 | 2006.09.14 09:13 | sell | 1656 | 0.20 | 1.1139 | 1.1275 | 1.1119 | ||
3311 | 2006.09.14 09:47 | sell | 1657 | 0.40 | 1.1155 | 1.1276 | 1.1135 | ||
3312 | 2006.09.14 10:18 | sell | 1658 | 0.80 | 1.1170 | 1.1276 | 1.1150 | ||
3313 | 2006.09.14 13:22 | sell | 1659 | 1.60 | 1.1185 | 1.1276 | 1.1165 | ||
3314 | 2006.09.15 08:11 | sell | 1660 | 3.20 | 1.1201 | 1.1277 | 1.1181 | ||
3315 | 2006.09.15 09:40 | sell | 1661 | 6.40 | 1.1217 | 1.1278 | 1.1197 | ||
3316 | 2006.09.15 10:11 | t/p | 1661 | 6.40 | 1.1197 | 1.1278 | 1.1197 | 1143.16 | 59383.43 |
3317 | 2006.09.15 10:11 | close | 1660 | 3.20 | 1.1197 | 1.1277 | 1.1181 | 114.32 | 59497.75 |
3318 | 2006.09.15 10:11 | close | 1659 | 1.60 | 1.1198 | 1.1276 | 1.1165 | -190.61 | 59307.14 |
3319 | 2006.09.15 10:11 | close | 1658 | 0.80 | 1.1197 | 1.1276 | 1.1150 | -195.34 | 59111.80 |
3320 | 2006.09.15 10:11 | close | 1657 | 0.40 | 1.1198 | 1.1276 | 1.1135 | -154.81 | 58956.99 |
3321 | 2006.09.15 10:11 | close | 1656 | 0.20 | 1.1199 | 1.1275 | 1.1119 | -107.76 | 58849.23 |
3322 | 2006.09.15 10:12 | close | 1655 | 0.10 | 1.1200 | 1.1274 | 1.1103 | -69.05 | 58780.17 |
3323 | 2006.09.15 10:12 | buy | 1662 | 0.10 | 1.1200 | 1.1049 | 1.1220 | ||
3324 | 2006.09.15 12:11 | buy | 1663 | 0.20 | 1.1184 | 1.1048 | 1.1204 | ||
3325 | 2006.09.18 06:50 | t/p | 1663 | 0.20 | 1.1204 | 1.1048 | 1.1204 | 36.20 | 58816.38 |
3326 | 2006.09.18 06:50 | close | 1662 | 0.10 | 1.1205 | 1.1049 | 1.1220 | 4.71 | 58821.09 |
3327 | 2006.09.18 06:50 | buy | 1664 | 0.10 | 1.1209 | 1.1058 | 1.1229 | ||
3328 | 2006.09.18 10:02 | buy | 1665 | 0.20 | 1.1194 | 1.1058 | 1.1214 | ||
3329 | 2006.09.18 10:07 | buy | 1666 | 0.40 | 1.1179 | 1.1058 | 1.1199 | ||
3330 | 2006.09.18 10:21 | buy | 1667 | 0.80 | 1.1163 | 1.1057 | 1.1183 | ||
3331 | 2006.09.18 11:04 | t/p | 1667 | 0.80 | 1.1183 | 1.1057 | 1.1183 | 143.06 | 58964.15 |
3332 | 2006.09.18 11:04 | close | 1666 | 0.40 | 1.1184 | 1.1058 | 1.1199 | 17.88 | 58982.03 |
3333 | 2006.09.18 11:04 | close | 1665 | 0.20 | 1.1183 | 1.1058 | 1.1214 | -19.67 | 58962.36 |
3334 | 2006.09.18 11:04 | close | 1664 | 0.10 | 1.1182 | 1.1058 | 1.1229 | -24.15 | 58938.21 |
3335 | 2006.09.18 11:04 | sell | 1668 | 0.10 | 1.1183 | 1.1334 | 1.1163 | ||
3336 | 2006.09.19 07:46 | sell | 1669 | 0.20 | 1.1199 | 1.1335 | 1.1179 | ||
3337 | 2006.09.19 08:04 | sell | 1670 | 0.40 | 1.1214 | 1.1335 | 1.1194 | ||
3338 | 2006.09.19 08:21 | sell | 1671 | 0.80 | 1.1229 | 1.1335 | 1.1209 | ||
3339 | 2006.09.19 08:30 | t/p | 1671 | 0.80 | 1.1209 | 1.1335 | 1.1209 | 142.74 | 59080.95 |
3340 | 2006.09.19 08:30 | close | 1670 | 0.40 | 1.1209 | 1.1335 | 1.1194 | 17.84 | 59098.79 |
3341 | 2006.09.19 08:30 | close | 1669 | 0.20 | 1.1207 | 1.1335 | 1.1179 | -14.28 | 59084.51 |
3342 | 2006.09.19 08:30 | close | 1668 | 0.10 | 1.1206 | 1.1334 | 1.1163 | -20.82 | 59063.68 |
3343 | 2006.09.19 08:30 | buy | 1672 | 0.10 | 1.1207 | 1.1056 | 1.1227 | ||
3344 | 2006.09.19 08:33 | buy | 1673 | 0.20 | 1.1192 | 1.1056 | 1.1212 | ||
3345 | 2006.09.19 08:40 | t/p | 1673 | 0.20 | 1.1212 | 1.1056 | 1.1212 | 35.68 | 59099.36 |
3346 | 2006.09.19 08:40 | close | 1672 | 0.10 | 1.1212 | 1.1056 | 1.1227 | 4.46 | 59103.82 |
3347 | 2006.09.19 08:40 | buy | 1674 | 0.10 | 1.1214 | 1.1063 | 1.1234 | ||
3348 | 2006.09.19 08:41 | buy | 1675 | 0.20 | 1.1199 | 1.1063 | 1.1219 | ||
3349 | 2006.09.19 10:18 | t/p | 1675 | 0.20 | 1.1219 | 1.1063 | 1.1219 | 35.65 | 59139.47 |
3350 | 2006.09.19 10:18 | close | 1674 | 0.10 | 1.1219 | 1.1063 | 1.1234 | 4.46 | 59143.93 |
3351 | 2006.09.19 10:18 | buy | 1676 | 0.10 | 1.1223 | 1.1072 | 1.1243 | ||
3352 | 2006.09.19 11:42 | t/p | 1676 | 0.10 | 1.1243 | 1.1072 | 1.1243 | 17.79 | 59161.72 |
3353 | 2006.09.19 11:42 | buy | 1677 | 0.10 | 1.1246 | 1.1095 | 1.1266 | ||
3354 | 2006.09.19 11:48 | buy | 1678 | 0.20 | 1.1231 | 1.1095 | 1.1251 | ||
3355 | 2006.09.19 12:51 | t/p | 1678 | 0.20 | 1.1251 | 1.1095 | 1.1251 | 35.55 | 59197.27 |
3356 | 2006.09.19 12:51 | close | 1677 | 0.10 | 1.1251 | 1.1095 | 1.1266 | 4.44 | 59201.71 |
3357 | 2006.09.19 12:51 | buy | 1679 | 0.10 | 1.1252 | 1.1101 | 1.1272 | ||
3358 | 2006.09.19 13:05 | t/p | 1679 | 0.10 | 1.1272 | 1.1101 | 1.1272 | 17.74 | 59219.45 |
3359 | 2006.09.19 13:05 | buy | 1680 | 0.10 | 1.1275 | 1.1124 | 1.1295 | ||
3360 | 2006.09.20 04:48 | buy | 1681 | 0.20 | 1.1260 | 1.1124 | 1.1280 | ||
3361 | 2006.09.20 05:39 | t/p | 1681 | 0.20 | 1.1280 | 1.1124 | 1.1280 | 35.46 | 59254.91 |
3362 | 2006.09.20 05:39 | close | 1680 | 0.10 | 1.1280 | 1.1124 | 1.1295 | 4.68 | 59259.60 |
3363 | 2006.09.20 05:39 | sell | 1682 | 0.10 | 1.1282 | 1.1433 | 1.1262 | ||
3364 | 2006.09.20 13:49 | t/p | 1682 | 0.10 | 1.1262 | 1.1433 | 1.1262 | 17.76 | 59277.36 |
3365 | 2006.09.20 13:49 | sell | 1683 | 0.10 | 1.1259 | 1.1410 | 1.1239 | ||
3366 | 2006.09.20 14:14 | sell | 1684 | 0.20 | 1.1275 | 1.1411 | 1.1255 | ||
3367 | 2006.09.21 03:16 | t/p | 1684 | 0.20 | 1.1255 | 1.1411 | 1.1255 | 33.72 | 59311.07 |
3368 | 2006.09.21 03:16 | close | 1683 | 0.10 | 1.1254 | 1.1410 | 1.1239 | 3.53 | 59314.60 |
3369 | 2006.09.21 03:16 | sell | 1685 | 0.10 | 1.1250 | 1.1401 | 1.1230 | ||
3370 | 2006.09.21 06:41 | t/p | 1685 | 0.10 | 1.1230 | 1.1401 | 1.1230 | 17.81 | 59332.41 |
3371 | 2006.09.21 06:41 | sell | 1686 | 0.10 | 1.1227 | 1.1378 | 1.1207 | ||
3372 | 2006.09.21 08:46 | t/p | 1686 | 0.10 | 1.1207 | 1.1378 | 1.1207 | 17.85 | 59350.26 |
3373 | 2006.09.21 08:46 | sell | 1687 | 0.10 | 1.1204 | 1.1355 | 1.1184 | ||
3374 | 2006.09.21 12:03 | t/p | 1687 | 0.10 | 1.1184 | 1.1355 | 1.1184 | 17.88 | 59368.14 |
3375 | 2006.09.21 12:04 | buy | 1688 | 0.10 | 1.1179 | 1.1028 | 1.1199 | ||
3376 | 2006.09.21 16:37 | t/p | 1688 | 0.10 | 1.1199 | 1.1028 | 1.1199 | 17.86 | 59386.00 |
3377 | 2006.09.21 16:37 | buy | 1689 | 0.10 | 1.1202 | 1.1051 | 1.1222 | ||
3378 | 2006.09.21 17:31 | buy | 1690 | 0.20 | 1.1186 | 1.1050 | 1.1206 | ||
3379 | 2006.09.22 03:45 | buy | 1691 | 0.40 | 1.1171 | 1.1050 | 1.1191 | ||
3380 | 2006.09.22 04:24 | buy | 1692 | 0.80 | 1.1156 | 1.1050 | 1.1176 | ||
3381 | 2006.09.22 04:33 | buy | 1693 | 1.60 | 1.1141 | 1.1050 | 1.1161 | ||
3382 | 2006.09.22 08:15 | buy | 1694 | 3.20 | 1.1125 | 1.1049 | 1.1145 | ||
3383 | 2006.09.22 09:55 | t/p | 1694 | 3.20 | 1.1145 | 1.1049 | 1.1145 | 574.25 | 59960.25 |
3384 | 2006.09.22 09:55 | close | 1693 | 1.60 | 1.1145 | 1.1050 | 1.1161 | 57.42 | 60017.67 |
3385 | 2006.09.22 09:56 | close | 1692 | 0.80 | 1.1144 | 1.1050 | 1.1176 | -86.15 | 59931.52 |
3386 | 2006.09.22 09:56 | close | 1691 | 0.40 | 1.1145 | 1.1050 | 1.1191 | -93.32 | 59838.20 |
3387 | 2006.09.22 09:56 | close | 1690 | 0.20 | 1.1146 | 1.1050 | 1.1206 | -71.27 | 59766.93 |
3388 | 2006.09.22 09:56 | close | 1689 | 0.10 | 1.1145 | 1.1051 | 1.1222 | -50.89 | 59716.05 |
3389 | 2006.09.22 09:57 | sell | 1695 | 0.10 | 1.1146 | 1.1297 | 1.1126 | ||
3390 | 2006.09.22 10:39 | sell | 1696 | 0.20 | 1.1162 | 1.1298 | 1.1142 | ||
3391 | 2006.09.22 10:54 | sell | 1697 | 0.40 | 1.1178 | 1.1299 | 1.1158 | ||
3392 | 2006.09.25 09:43 | t/p | 1697 | 0.40 | 1.1158 | 1.1299 | 1.1158 | 70.49 | 59786.53 |
3393 | 2006.09.25 09:43 | close | 1696 | 0.20 | 1.1158 | 1.1298 | 1.1142 | 6.56 | 59793.09 |
3394 | 2006.09.25 09:43 | close | 1695 | 0.10 | 1.1157 | 1.1297 | 1.1126 | -10.16 | 59782.93 |
3395 | 2006.09.25 09:43 | sell | 1698 | 0.10 | 1.1153 | 1.1304 | 1.1133 | ||
3396 | 2006.09.25 10:45 | sell | 1699 | 0.20 | 1.1168 | 1.1304 | 1.1148 | ||
3397 | 2006.09.25 14:03 | t/p | 1699 | 0.20 | 1.1148 | 1.1304 | 1.1148 | 35.88 | 59818.81 |
3398 | 2006.09.25 14:03 | close | 1698 | 0.10 | 1.1148 | 1.1304 | 1.1133 | 4.49 | 59823.30 |
3399 | 2006.09.25 14:03 | sell | 1700 | 0.10 | 1.1144 | 1.1295 | 1.1124 | ||
3400 | 2006.09.25 14:42 | sell | 1701 | 0.20 | 1.1160 | 1.1296 | 1.1140 | ||
3401 | 2006.09.26 02:35 | t/p | 1701 | 0.20 | 1.1140 | 1.1296 | 1.1140 | 35.30 | 59858.60 |
3402 | 2006.09.26 02:35 | close | 1700 | 0.10 | 1.1140 | 1.1295 | 1.1124 | 3.29 | 59861.89 |
3403 | 2006.09.26 02:35 | sell | 1702 | 0.10 | 1.1138 | 1.1289 | 1.1118 | ||
3404 | 2006.09.26 04:34 | sell | 1703 | 0.20 | 1.1153 | 1.1289 | 1.1133 | ||
3405 | 2006.09.26 10:06 | sell | 1704 | 0.40 | 1.1168 | 1.1289 | 1.1148 | ||
3406 | 2006.09.26 10:27 | sell | 1705 | 0.80 | 1.1183 | 1.1289 | 1.1163 | ||
3407 | 2006.09.26 11:07 | t/p | 1705 | 0.80 | 1.1163 | 1.1289 | 1.1163 | 143.33 | 60005.22 |
3408 | 2006.09.26 11:07 | close | 1704 | 0.40 | 1.1163 | 1.1289 | 1.1148 | 17.92 | 60023.14 |
3409 | 2006.09.26 11:07 | close | 1703 | 0.20 | 1.1162 | 1.1289 | 1.1133 | -16.13 | 60007.01 |
3410 | 2006.09.26 11:07 | close | 1702 | 0.10 | 1.1163 | 1.1289 | 1.1118 | -22.40 | 59984.61 |
3411 | 2006.09.26 11:07 | buy | 1706 | 0.10 | 1.1162 | 1.1011 | 1.1182 | ||
3412 | 2006.09.26 13:18 | buy | 1707 | 0.20 | 1.1146 | 1.1010 | 1.1166 | ||
3413 | 2006.09.26 15:30 | buy | 1708 | 0.40 | 1.1131 | 1.1010 | 1.1151 | ||
3414 | 2006.09.26 23:42 | t/p | 1708 | 0.40 | 1.1151 | 1.1010 | 1.1151 | 71.74 | 60056.35 |
3415 | 2006.09.26 23:42 | close | 1707 | 0.20 | 1.1151 | 1.1010 | 1.1166 | 8.97 | 60065.32 |
3416 | 2006.09.26 23:42 | close | 1706 | 0.10 | 1.1150 | 1.1011 | 1.1182 | -10.76 | 60054.56 |
3417 | 2006.09.26 23:42 | buy | 1709 | 0.10 | 1.1154 | 1.1003 | 1.1174 | ||
3418 | 2006.09.27 08:30 | buy | 1710 | 0.20 | 1.1139 | 1.1003 | 1.1159 | ||
3419 | 2006.09.27 09:41 | t/p | 1710 | 0.20 | 1.1159 | 1.1003 | 1.1159 | 35.85 | 60090.41 |
3420 | 2006.09.27 09:41 | close | 1709 | 0.10 | 1.1159 | 1.1003 | 1.1174 | 4.73 | 60095.14 |
3421 | 2006.09.27 09:41 | sell | 1711 | 0.10 | 1.1159 | 1.1310 | 1.1139 | ||
3422 | 2006.09.27 13:56 | t/p | 1711 | 0.10 | 1.1139 | 1.1310 | 1.1139 | 17.95 | 60113.09 |
3423 | 2006.09.27 13:56 | sell | 1712 | 0.10 | 1.1136 | 1.1287 | 1.1116 | ||
3424 | 2006.09.27 14:40 | t/p | 1712 | 0.10 | 1.1116 | 1.1287 | 1.1116 | 17.99 | 60131.08 |
3425 | 2006.09.27 14:40 | sell | 1713 | 0.10 | 1.1113 | 1.1264 | 1.1093 | ||
3426 | 2006.09.27 14:48 | t/p | 1713 | 0.10 | 1.1093 | 1.1264 | 1.1093 | 18.03 | 60149.11 |
3427 | 2006.09.27 14:48 | sell | 1714 | 0.10 | 1.1090 | 1.1241 | 1.1070 | ||
3428 | 2006.09.27 15:07 | sell | 1715 | 0.20 | 1.1105 | 1.1241 | 1.1085 | ||
3429 | 2006.09.27 18:38 | sell | 1716 | 0.40 | 1.1120 | 1.1241 | 1.1100 | ||
3430 | 2006.09.28 09:34 | t/p | 1716 | 0.40 | 1.1100 | 1.1241 | 1.1100 | 68.43 | 60217.54 |
3431 | 2006.09.28 09:34 | close | 1715 | 0.20 | 1.1100 | 1.1241 | 1.1085 | 7.19 | 60224.72 |
3432 | 2006.09.28 09:34 | close | 1714 | 0.10 | 1.1099 | 1.1241 | 1.1070 | -9.02 | 60215.70 |
3433 | 2006.09.28 09:34 | sell | 1717 | 0.10 | 1.1095 | 1.1246 | 1.1075 | ||
3434 | 2006.09.28 10:10 | sell | 1718 | 0.20 | 1.1110 | 1.1246 | 1.1090 | ||
3435 | 2006.09.28 13:25 | t/p | 1718 | 0.20 | 1.1090 | 1.1246 | 1.1090 | 36.07 | 60251.77 |
3436 | 2006.09.28 13:25 | close | 1717 | 0.10 | 1.1090 | 1.1246 | 1.1075 | 4.51 | 60256.28 |
3437 | 2006.09.28 13:25 | sell | 1719 | 0.10 | 1.1088 | 1.1239 | 1.1068 | ||
3438 | 2006.09.28 13:55 | sell | 1720 | 0.20 | 1.1103 | 1.1239 | 1.1083 | ||
3439 | 2006.09.28 21:25 | sell | 1721 | 0.40 | 1.1119 | 1.1240 | 1.1099 | ||
3440 | 2006.09.29 03:30 | sell | 1722 | 0.80 | 1.1134 | 1.1240 | 1.1114 | ||
3441 | 2006.09.29 03:45 | sell | 1723 | 1.60 | 1.1151 | 1.1242 | 1.1131 | ||
3442 | 2006.09.29 08:09 | sell | 1724 | 3.20 | 1.1166 | 1.1242 | 1.1146 | ||
3443 | 2006.09.29 08:41 | sell | 1725 | 6.40 | 1.1181 | 1.1242 | 1.1161 | ||
3444 | 2006.09.29 10:59 | t/p | 1725 | 6.40 | 1.1161 | 1.1242 | 1.1161 | 1146.85 | 61403.13 |
3445 | 2006.09.29 10:59 | close | 1724 | 3.20 | 1.1161 | 1.1242 | 1.1146 | 143.36 | 61546.49 |
3446 | 2006.09.29 11:00 | close | 1723 | 1.60 | 1.1161 | 1.1242 | 1.1131 | -143.36 | 61403.13 |
3447 | 2006.09.29 11:00 | close | 1722 | 0.80 | 1.1161 | 1.1240 | 1.1114 | -193.53 | 61209.60 |
3448 | 2006.09.29 11:00 | close | 1721 | 0.40 | 1.1160 | 1.1240 | 1.1099 | -148.16 | 61061.44 |
3449 | 2006.09.29 11:00 | close | 1720 | 0.20 | 1.1159 | 1.1239 | 1.1083 | -100.98 | 60960.46 |
3450 | 2006.09.29 11:00 | close | 1719 | 0.10 | 1.1160 | 1.1239 | 1.1068 | -64.82 | 60895.64 |
3451 | 2006.09.29 11:00 | sell | 1726 | 0.10 | 1.1156 | 1.1307 | 1.1136 | ||
3452 | 2006.09.29 13:03 | sell | 1727 | 0.20 | 1.1171 | 1.1307 | 1.1151 | ||
3453 | 2006.09.29 13:22 | sell | 1728 | 0.40 | 1.1186 | 1.1307 | 1.1166 | ||
3454 | 2006.10.02 03:05 | sell | 1729 | 0.80 | 1.1201 | 1.1307 | 1.1181 | ||
3455 | 2006.10.02 04:02 | sell | 1730 | 1.60 | 1.1217 | 1.1308 | 1.1197 | ||
3456 | 2006.10.02 05:48 | t/p | 1730 | 1.60 | 1.1197 | 1.1308 | 1.1197 | 285.79 | 61181.43 |
3457 | 2006.10.02 05:48 | close | 1729 | 0.80 | 1.1197 | 1.1307 | 1.1181 | 28.58 | 61210.01 |
3458 | 2006.10.02 05:48 | close | 1728 | 0.40 | 1.1197 | 1.1307 | 1.1166 | -40.51 | 61169.49 |
3459 | 2006.10.02 05:48 | close | 1727 | 0.20 | 1.1198 | 1.1307 | 1.1151 | -48.83 | 61120.66 |
3460 | 2006.10.02 05:48 | close | 1726 | 0.10 | 1.1197 | 1.1307 | 1.1136 | -36.92 | 61083.74 |
3461 | 2006.10.02 05:48 | buy | 1731 | 0.10 | 1.1196 | 1.1045 | 1.1216 | ||
3462 | 2006.10.02 05:55 | buy | 1732 | 0.20 | 1.1181 | 1.1045 | 1.1201 | ||
3463 | 2006.10.02 07:32 | t/p | 1732 | 0.20 | 1.1201 | 1.1045 | 1.1201 | 35.71 | 61119.45 |
3464 | 2006.10.02 07:32 | close | 1731 | 0.10 | 1.1201 | 1.1045 | 1.1216 | 4.46 | 61123.91 |
3465 | 2006.10.02 07:32 | sell | 1733 | 0.10 | 1.1202 | 1.1353 | 1.1182 | ||
3466 | 2006.10.02 09:23 | t/p | 1733 | 0.10 | 1.1182 | 1.1353 | 1.1182 | 17.89 | 61141.80 |
3467 | 2006.10.02 09:23 | sell | 1734 | 0.10 | 1.1179 | 1.1330 | 1.1159 | ||
3468 | 2006.10.02 09:54 | t/p | 1734 | 0.10 | 1.1159 | 1.1330 | 1.1159 | 17.92 | 61159.72 |
3469 | 2006.10.02 09:54 | sell | 1735 | 0.10 | 1.1156 | 1.1307 | 1.1136 | ||
3470 | 2006.10.02 11:06 | sell | 1736 | 0.20 | 1.1171 | 1.1307 | 1.1151 | ||
3471 | 2006.10.02 12:19 | t/p | 1736 | 0.20 | 1.1151 | 1.1307 | 1.1151 | 35.87 | 61195.59 |
3472 | 2006.10.02 12:19 | close | 1735 | 0.10 | 1.1151 | 1.1307 | 1.1136 | 4.48 | 61200.07 |
3473 | 2006.10.02 12:20 | sell | 1737 | 0.10 | 1.1148 | 1.1299 | 1.1128 | ||
3474 | 2006.10.03 03:48 | sell | 1738 | 0.20 | 1.1163 | 1.1299 | 1.1143 | ||
3475 | 2006.10.03 05:39 | sell | 1739 | 0.40 | 1.1179 | 1.1300 | 1.1159 | ||
3476 | 2006.10.03 08:31 | sell | 1740 | 0.80 | 1.1195 | 1.1301 | 1.1175 | ||
3477 | 2006.10.03 08:44 | sell | 1741 | 1.60 | 1.1210 | 1.1301 | 1.1190 | ||
3478 | 2006.10.03 09:09 | t/p | 1741 | 1.60 | 1.1190 | 1.1301 | 1.1190 | 285.97 | 61486.04 |
3479 | 2006.10.03 09:09 | close | 1740 | 0.80 | 1.1190 | 1.1301 | 1.1175 | 35.75 | 61521.79 |
3480 | 2006.10.03 09:09 | close | 1739 | 0.40 | 1.1191 | 1.1300 | 1.1159 | -42.89 | 61478.90 |
3481 | 2006.10.03 09:09 | close | 1738 | 0.20 | 1.1192 | 1.1299 | 1.1143 | -51.82 | 61427.08 |
3482 | 2006.10.03 09:09 | close | 1737 | 0.10 | 1.1193 | 1.1299 | 1.1128 | -40.50 | 61386.58 |
3483 | 2006.10.03 09:09 | buy | 1742 | 0.10 | 1.1192 | 1.1041 | 1.1212 | ||
3484 | 2006.10.03 09:46 | t/p | 1742 | 0.10 | 1.1212 | 1.1041 | 1.1212 | 17.84 | 61404.42 |
3485 | 2006.10.03 09:46 | buy | 1743 | 0.10 | 1.1215 | 1.1064 | 1.1235 | ||
3486 | 2006.10.03 10:37 | buy | 1744 | 0.20 | 1.1200 | 1.1064 | 1.1220 | ||
3487 | 2006.10.03 15:38 | t/p | 1744 | 0.20 | 1.1220 | 1.1064 | 1.1220 | 35.65 | 61440.07 |
3488 | 2006.10.03 15:38 | close | 1743 | 0.10 | 1.1221 | 1.1064 | 1.1235 | 5.35 | 61445.42 |
3489 | 2006.10.03 15:38 | buy | 1745 | 0.10 | 1.1223 | 1.1072 | 1.1243 | ||
3490 | 2006.10.04 02:30 | t/p | 1745 | 0.10 | 1.1243 | 1.1072 | 1.1243 | 18.04 | 61463.46 |
3491 | 2006.10.04 02:30 | sell | 1746 | 0.10 | 1.1243 | 1.1394 | 1.1223 | ||
3492 | 2006.10.04 04:33 | sell | 1747 | 0.20 | 1.1259 | 1.1395 | 1.1239 | ||
3493 | 2006.10.04 04:45 | sell | 1748 | 0.40 | 1.1275 | 1.1396 | 1.1255 | ||
3494 | 2006.10.04 08:25 | sell | 1749 | 0.80 | 1.1290 | 1.1396 | 1.1270 | ||
3495 | 2006.10.04 10:23 | t/p | 1749 | 0.80 | 1.1270 | 1.1396 | 1.1270 | 141.97 | 61605.43 |
3496 | 2006.10.04 10:23 | close | 1748 | 0.40 | 1.1270 | 1.1396 | 1.1255 | 17.75 | 61623.18 |
3497 | 2006.10.04 10:23 | close | 1747 | 0.20 | 1.1270 | 1.1395 | 1.1239 | -19.52 | 61603.66 |
3498 | 2006.10.04 10:23 | close | 1746 | 0.10 | 1.1271 | 1.1394 | 1.1223 | -24.84 | 61578.82 |
3499 | 2006.10.04 10:23 | sell | 1750 | 0.10 | 1.1267 | 1.1418 | 1.1247 | ||
3500 | 2006.10.04 10:59 | sell | 1751 | 0.20 | 1.1282 | 1.1418 | 1.1262 | ||
3501 | 2006.10.04 11:22 | sell | 1752 | 0.40 | 1.1298 | 1.1419 | 1.1278 | ||
3502 | 2006.10.04 12:11 | t/p | 1752 | 0.40 | 1.1278 | 1.1419 | 1.1278 | 70.93 | 61649.75 |
3503 | 2006.10.04 12:11 | close | 1751 | 0.20 | 1.1278 | 1.1418 | 1.1262 | 7.09 | 61656.84 |
3504 | 2006.10.04 12:11 | close | 1750 | 0.10 | 1.1279 | 1.1418 | 1.1247 | -10.64 | 61646.20 |
3505 | 2006.10.04 12:11 | sell | 1753 | 0.10 | 1.1276 | 1.1427 | 1.1256 | ||
3506 | 2006.10.04 12:56 | sell | 1754 | 0.20 | 1.1291 | 1.1427 | 1.1271 | ||
3507 | 2006.10.04 13:18 | t/p | 1754 | 0.20 | 1.1271 | 1.1427 | 1.1271 | 35.50 | 61681.70 |
3508 | 2006.10.04 13:18 | close | 1753 | 0.10 | 1.1270 | 1.1427 | 1.1256 | 5.32 | 61687.02 |
3509 | 2006.10.04 13:18 | sell | 1755 | 0.10 | 1.1266 | 1.1417 | 1.1246 | ||
3510 | 2006.10.04 19:11 | t/p | 1755 | 0.10 | 1.1246 | 1.1417 | 1.1246 | 17.78 | 61704.80 |
3511 | 2006.10.04 19:11 | sell | 1756 | 0.10 | 1.1243 | 1.1394 | 1.1223 | ||
3512 | 2006.10.04 23:28 | sell | 1757 | 0.20 | 1.1259 | 1.1395 | 1.1239 | ||
3513 | 2006.10.05 04:24 | sell | 1758 | 0.40 | 1.1275 | 1.1396 | 1.1255 | ||
3514 | 2006.10.05 16:10 | t/p | 1758 | 0.40 | 1.1255 | 1.1396 | 1.1255 | 71.08 | 61775.88 |
3515 | 2006.10.05 16:10 | close | 1757 | 0.20 | 1.1255 | 1.1395 | 1.1239 | 5.29 | 61781.17 |
3516 | 2006.10.05 16:10 | close | 1756 | 0.10 | 1.1254 | 1.1394 | 1.1223 | -10.68 | 61770.48 |
3517 | 2006.10.05 16:10 | sell | 1759 | 0.10 | 1.1252 | 1.1403 | 1.1232 | ||
3518 | 2006.10.05 19:21 | sell | 1760 | 0.20 | 1.1267 | 1.1403 | 1.1247 | ||
3519 | 2006.10.06 03:06 | t/p | 1760 | 0.20 | 1.1247 | 1.1403 | 1.1247 | 34.96 | 61805.45 |
3520 | 2006.10.06 03:06 | close | 1759 | 0.10 | 1.1247 | 1.1403 | 1.1232 | 4.15 | 61809.59 |
3521 | 2006.10.06 03:06 | sell | 1761 | 0.10 | 1.1243 | 1.1394 | 1.1223 | ||
3522 | 2006.10.06 05:40 | t/p | 1761 | 0.10 | 1.1223 | 1.1394 | 1.1223 | 17.82 | 61827.41 |
3523 | 2006.10.06 05:40 | sell | 1762 | 0.10 | 1.1220 | 1.1371 | 1.1200 | ||
3524 | 2006.10.06 07:59 | sell | 1763 | 0.20 | 1.1235 | 1.1371 | 1.1215 | ||
3525 | 2006.10.06 08:31 | t/p | 1763 | 0.20 | 1.1215 | 1.1371 | 1.1215 | 35.67 | 61863.08 |
3526 | 2006.10.06 08:31 | close | 1762 | 0.10 | 1.1215 | 1.1371 | 1.1200 | 4.46 | 61867.54 |
3527 | 2006.10.06 08:31 | sell | 1764 | 0.10 | 1.1211 | 1.1362 | 1.1191 | ||
3528 | 2006.10.06 08:31 | sell | 1765 | 0.20 | 1.1231 | 1.1367 | 1.1211 | ||
3529 | 2006.10.06 08:32 | sell | 1766 | 0.40 | 1.1246 | 1.1367 | 1.1226 | ||
3530 | 2006.10.06 09:07 | sell | 1767 | 0.80 | 1.1262 | 1.1368 | 1.1242 | ||
3531 | 2006.10.06 09:57 | sell | 1768 | 1.60 | 1.1278 | 1.1369 | 1.1258 | ||
3532 | 2006.10.06 11:42 | t/p | 1768 | 1.60 | 1.1258 | 1.1369 | 1.1258 | 284.24 | 62151.78 |
3533 | 2006.10.06 11:42 | close | 1767 | 0.80 | 1.1258 | 1.1368 | 1.1242 | 28.42 | 62180.20 |
3534 | 2006.10.06 11:42 | close | 1766 | 0.40 | 1.1257 | 1.1367 | 1.1226 | -39.09 | 62141.11 |
3535 | 2006.10.06 11:42 | close | 1765 | 0.20 | 1.1258 | 1.1367 | 1.1211 | -47.97 | 62093.14 |
3536 | 2006.10.06 11:42 | close | 1764 | 0.10 | 1.1258 | 1.1362 | 1.1191 | -41.75 | 62051.39 |
3537 | 2006.10.06 11:42 | buy | 1769 | 0.10 | 1.1258 | 1.1107 | 1.1278 | ||
3538 | 2006.10.09 06:27 | buy | 1770 | 0.20 | 1.1242 | 1.1106 | 1.1262 | ||
3539 | 2006.10.09 07:49 | buy | 1771 | 0.40 | 1.1226 | 1.1105 | 1.1246 | ||
3540 | 2006.10.09 09:10 | t/p | 1771 | 0.40 | 1.1246 | 1.1105 | 1.1246 | 71.14 | 62122.53 |
3541 | 2006.10.09 09:10 | close | 1770 | 0.20 | 1.1246 | 1.1106 | 1.1262 | 7.11 | 62129.64 |
3542 | 2006.10.09 09:10 | close | 1769 | 0.10 | 1.1245 | 1.1107 | 1.1278 | -11.31 | 62118.33 |
3543 | 2006.10.09 09:10 | sell | 1772 | 0.10 | 1.1246 | 1.1397 | 1.1226 | ||
3544 | 2006.10.09 10:31 | t/p | 1772 | 0.10 | 1.1226 | 1.1397 | 1.1226 | 17.82 | 62136.15 |
3545 | 2006.10.09 10:31 | sell | 1773 | 0.10 | 1.1223 | 1.1374 | 1.1203 | ||
3546 | 2006.10.09 11:32 | sell | 1774 | 0.20 | 1.1239 | 1.1375 | 1.1219 | ||
3547 | 2006.10.09 21:15 | sell | 1775 | 0.40 | 1.1254 | 1.1375 | 1.1234 | ||
3548 | 2006.10.10 04:34 | sell | 1776 | 0.80 | 1.1269 | 1.1375 | 1.1249 | ||
3549 | 2006.10.10 04:40 | t/p | 1776 | 0.80 | 1.1249 | 1.1375 | 1.1249 | 142.23 | 62278.38 |
3550 | 2006.10.10 04:40 | close | 1775 | 0.40 | 1.1249 | 1.1375 | 1.1234 | 16.57 | 62294.95 |
3551 | 2006.10.10 04:40 | close | 1774 | 0.20 | 1.1250 | 1.1375 | 1.1219 | -20.17 | 62274.78 |
3552 | 2006.10.10 04:40 | close | 1773 | 0.10 | 1.1249 | 1.1374 | 1.1203 | -23.41 | 62251.37 |
3553 | 2006.10.10 04:40 | sell | 1777 | 0.10 | 1.1247 | 1.1398 | 1.1227 | ||
3554 | 2006.10.10 04:43 | sell | 1778 | 0.20 | 1.1262 | 1.1398 | 1.1242 | ||
3555 | 2006.10.10 06:59 | sell | 1779 | 0.40 | 1.1278 | 1.1399 | 1.1258 | ||
3556 | 2006.10.10 08:59 | sell | 1780 | 0.80 | 1.1293 | 1.1399 | 1.1273 | ||
3557 | 2006.10.10 09:12 | sell | 1781 | 1.60 | 1.1309 | 1.1400 | 1.1289 | ||
3558 | 2006.10.10 09:45 | sell | 1782 | 3.20 | 1.1324 | 1.1400 | 1.1304 | ||
3559 | 2006.10.10 23:34 | sell | 1783 | 6.40 | 1.1340 | 1.1401 | 1.1320 | ||
3560 | 2006.10.11 02:42 | sell | 1784 | 12.80 | 1.1355 | 1.1401 | 1.1335 | ||
3561 | 2006.10.11 06:43 | t/p | 1784 | 12.80 | 1.1335 | 1.1401 | 1.1335 | 2258.49 | 64509.86 |
3562 | 2006.10.11 06:43 | close | 1783 | 6.40 | 1.1335 | 1.1401 | 1.1320 | 262.87 | 64772.73 |
3563 | 2006.10.11 06:44 | close | 1782 | 3.20 | 1.1336 | 1.1400 | 1.1304 | -348.46 | 64424.27 |
3564 | 2006.10.11 06:44 | close | 1781 | 1.60 | 1.1335 | 1.1400 | 1.1289 | -371.86 | 64052.41 |
3565 | 2006.10.11 06:44 | close | 1780 | 0.80 | 1.1336 | 1.1399 | 1.1273 | -305.89 | 63746.52 |
3566 | 2006.10.11 06:44 | close | 1779 | 0.40 | 1.1335 | 1.1399 | 1.1258 | -202.36 | 63544.16 |
3567 | 2006.10.11 06:44 | close | 1778 | 0.20 | 1.1336 | 1.1398 | 1.1242 | -131.17 | 63412.99 |
3568 | 2006.10.11 06:44 | close | 1777 | 0.10 | 1.1335 | 1.1398 | 1.1227 | -77.94 | 63335.04 |
3569 | 2006.10.11 06:45 | sell | 1785 | 0.10 | 1.1333 | 1.1484 | 1.1313 | ||
3570 | 2006.10.11 07:01 | sell | 1786 | 0.20 | 1.1348 | 1.1484 | 1.1328 | ||
3571 | 2006.10.11 09:07 | sell | 1787 | 0.40 | 1.1363 | 1.1484 | 1.1343 | ||
3572 | 2006.10.11 14:23 | sell | 1788 | 0.80 | 1.1379 | 1.1485 | 1.1359 | ||
3573 | 2006.10.12 02:59 | t/p | 1788 | 0.80 | 1.1359 | 1.1485 | 1.1359 | 133.57 | 63468.61 |
3574 | 2006.10.12 02:59 | close | 1787 | 0.40 | 1.1359 | 1.1484 | 1.1343 | 10.45 | 63479.06 |
3575 | 2006.10.12 02:59 | close | 1786 | 0.20 | 1.1360 | 1.1484 | 1.1328 | -22.95 | 63456.11 |
3576 | 2006.10.12 02:59 | close | 1785 | 0.10 | 1.1359 | 1.1484 | 1.1313 | -23.80 | 63432.31 |
3577 | 2006.10.12 02:59 | sell | 1789 | 0.10 | 1.1357 | 1.1508 | 1.1337 | ||
3578 | 2006.10.12 08:10 | sell | 1790 | 0.20 | 1.1372 | 1.1508 | 1.1352 | ||
3579 | 2006.10.12 10:51 | t/p | 1790 | 0.20 | 1.1352 | 1.1508 | 1.1352 | 35.24 | 63467.55 |
3580 | 2006.10.12 10:51 | close | 1789 | 0.10 | 1.1352 | 1.1508 | 1.1337 | 4.40 | 63471.95 |
3581 | 2006.10.12 10:51 | buy | 1791 | 0.10 | 1.1353 | 1.1202 | 1.1373 | ||
3582 | 2006.10.12 16:22 | buy | 1792 | 0.20 | 1.1338 | 1.1202 | 1.1358 | ||
3583 | 2006.10.13 08:27 | t/p | 1792 | 0.20 | 1.1358 | 1.1202 | 1.1358 | 35.72 | 63507.67 |
3584 | 2006.10.13 08:27 | close | 1791 | 0.10 | 1.1358 | 1.1202 | 1.1373 | 4.65 | 63512.32 |
3585 | 2006.10.13 08:27 | buy | 1793 | 0.10 | 1.1360 | 1.1209 | 1.1380 | ||
3586 | 2006.10.13 08:38 | t/p | 1793 | 0.10 | 1.1380 | 1.1209 | 1.1380 | 17.57 | 63529.89 |
3587 | 2006.10.13 08:38 | buy | 1794 | 0.10 | 1.1384 | 1.1233 | 1.1404 | ||
3588 | 2006.10.13 08:42 | buy | 1795 | 0.20 | 1.1369 | 1.1233 | 1.1389 | ||
3589 | 2006.10.16 02:23 | t/p | 1795 | 0.20 | 1.1389 | 1.1233 | 1.1389 | 35.62 | 63565.51 |
3590 | 2006.10.16 02:23 | close | 1794 | 0.10 | 1.1389 | 1.1233 | 1.1404 | 4.64 | 63570.15 |
3591 | 2006.10.16 02:23 | buy | 1796 | 0.10 | 1.1391 | 1.1240 | 1.1411 | ||
3592 | 2006.10.16 03:19 | buy | 1797 | 0.20 | 1.1376 | 1.1240 | 1.1396 | ||
3593 | 2006.10.16 09:06 | buy | 1798 | 0.40 | 1.1361 | 1.1240 | 1.1381 | ||
3594 | 2006.10.16 10:34 | t/p | 1798 | 0.40 | 1.1381 | 1.1240 | 1.1381 | 70.29 | 63640.44 |
3595 | 2006.10.16 10:34 | close | 1797 | 0.20 | 1.1381 | 1.1240 | 1.1396 | 8.79 | 63649.23 |
3596 | 2006.10.16 10:36 | close | 1796 | 0.10 | 1.1379 | 1.1240 | 1.1411 | -10.55 | 63638.68 |
3597 | 2006.10.16 10:36 | sell | 1799 | 0.10 | 1.1378 | 1.1529 | 1.1358 | ||
3598 | 2006.10.17 05:54 | t/p | 1799 | 0.10 | 1.1358 | 1.1529 | 1.1358 | 17.31 | 63655.99 |
3599 | 2006.10.17 05:54 | sell | 1800 | 0.10 | 1.1355 | 1.1506 | 1.1335 | ||
3600 | 2006.10.17 08:31 | sell | 1801 | 0.20 | 1.1371 | 1.1507 | 1.1351 | ||
3601 | 2006.10.17 09:05 | sell | 1802 | 0.40 | 1.1386 | 1.1507 | 1.1366 | ||
3602 | 2006.10.17 14:51 | sell | 1803 | 0.80 | 1.1403 | 1.1509 | 1.1383 | ||
3603 | 2006.10.18 05:17 | t/p | 1803 | 0.80 | 1.1383 | 1.1509 | 1.1383 | 138.13 | 63794.12 |
3604 | 2006.10.18 05:17 | close | 1802 | 0.40 | 1.1383 | 1.1507 | 1.1366 | 9.33 | 63803.45 |
3605 | 2006.10.18 05:17 | close | 1801 | 0.20 | 1.1384 | 1.1507 | 1.1351 | -23.45 | 63780.00 |
3606 | 2006.10.18 05:17 | close | 1800 | 0.10 | 1.1384 | 1.1506 | 1.1335 | -25.77 | 63754.22 |
3607 | 2006.10.18 05:17 | sell | 1804 | 0.10 | 1.1381 | 1.1532 | 1.1361 | ||
3608 | 2006.10.18 08:31 | sell | 1805 | 0.20 | 1.1402 | 1.1538 | 1.1382 | ||
3609 | 2006.10.18 10:42 | t/p | 1805 | 0.20 | 1.1382 | 1.1538 | 1.1382 | 35.14 | 63789.36 |
3610 | 2006.10.18 10:42 | close | 1804 | 0.10 | 1.1382 | 1.1532 | 1.1361 | -0.88 | 63788.48 |
3611 | 2006.10.18 10:42 | sell | 1806 | 0.10 | 1.1380 | 1.1531 | 1.1360 | ||
3612 | 2006.10.18 13:37 | t/p | 1806 | 0.10 | 1.1360 | 1.1531 | 1.1360 | 17.61 | 63806.09 |
3613 | 2006.10.18 13:37 | sell | 1807 | 0.10 | 1.1356 | 1.1507 | 1.1336 | ||
3614 | 2006.10.19 09:52 | t/p | 1807 | 0.10 | 1.1336 | 1.1507 | 1.1336 | 16.73 | 63822.82 |
3615 | 2006.10.19 09:52 | sell | 1808 | 0.10 | 1.1333 | 1.1484 | 1.1313 | ||
3616 | 2006.10.19 10:19 | sell | 1809 | 0.20 | 1.1348 | 1.1484 | 1.1328 | ||
3617 | 2006.10.19 11:59 | t/p | 1809 | 0.20 | 1.1328 | 1.1484 | 1.1328 | 35.31 | 63858.13 |
3618 | 2006.10.19 11:59 | close | 1808 | 0.10 | 1.1328 | 1.1484 | 1.1313 | 4.41 | 63862.54 |
3619 | 2006.10.19 11:59 | sell | 1810 | 0.10 | 1.1324 | 1.1475 | 1.1304 | ||
3620 | 2006.10.19 14:30 | t/p | 1810 | 0.10 | 1.1304 | 1.1475 | 1.1304 | 17.69 | 63880.23 |
3621 | 2006.10.19 14:30 | sell | 1811 | 0.10 | 1.1301 | 1.1452 | 1.1281 | ||
3622 | 2006.10.19 14:38 | t/p | 1811 | 0.10 | 1.1281 | 1.1452 | 1.1281 | 17.73 | 63897.96 |
3623 | 2006.10.19 14:38 | sell | 1812 | 0.10 | 1.1277 | 1.1428 | 1.1257 | ||
3624 | 2006.10.20 05:49 | t/p | 1812 | 0.10 | 1.1257 | 1.1428 | 1.1257 | 17.47 | 63915.43 |
3625 | 2006.10.20 05:49 | sell | 1813 | 0.10 | 1.1254 | 1.1405 | 1.1234 | ||
3626 | 2006.10.20 06:54 | sell | 1814 | 0.20 | 1.1269 | 1.1405 | 1.1249 | ||
3627 | 2006.10.20 07:25 | t/p | 1814 | 0.20 | 1.1249 | 1.1405 | 1.1249 | 35.56 | 63950.99 |
3628 | 2006.10.20 07:25 | close | 1813 | 0.10 | 1.1249 | 1.1405 | 1.1234 | 4.44 | 63955.43 |
3629 | 2006.10.20 07:25 | sell | 1815 | 0.10 | 1.1245 | 1.1396 | 1.1225 | ||
3630 | 2006.10.20 07:41 | t/p | 1815 | 0.10 | 1.1225 | 1.1396 | 1.1225 | 17.82 | 63973.25 |
3631 | 2006.10.20 07:41 | sell | 1816 | 0.10 | 1.1222 | 1.1373 | 1.1202 | ||
3632 | 2006.10.20 07:54 | sell | 1817 | 0.20 | 1.1238 | 1.1374 | 1.1218 | ||
3633 | 2006.10.20 08:13 | t/p | 1817 | 0.20 | 1.1218 | 1.1374 | 1.1218 | 35.66 | 64008.91 |
3634 | 2006.10.20 08:13 | close | 1816 | 0.10 | 1.1218 | 1.1373 | 1.1202 | 3.57 | 64012.48 |
3635 | 2006.10.20 08:13 | sell | 1818 | 0.10 | 1.1216 | 1.1367 | 1.1196 | ||
3636 | 2006.10.20 09:52 | sell | 1819 | 0.20 | 1.1231 | 1.1367 | 1.1211 | ||
3637 | 2006.10.20 10:58 | sell | 1820 | 0.40 | 1.1246 | 1.1367 | 1.1226 | ||
3638 | 2006.10.23 03:40 | sell | 1821 | 0.80 | 1.1261 | 1.1367 | 1.1241 | ||
3639 | 2006.10.23 05:39 | sell | 1822 | 1.60 | 1.1277 | 1.1368 | 1.1257 | ||
3640 | 2006.10.23 21:56 | sell | 1823 | 3.20 | 1.1292 | 1.1368 | 1.1272 | ||
3641 | 2006.10.24 02:51 | sell | 1824 | 6.40 | 1.1307 | 1.1368 | 1.1287 | ||
3642 | 2006.10.24 11:02 | t/p | 1824 | 6.40 | 1.1287 | 1.1368 | 1.1287 | 1134.05 | 65146.53 |
3643 | 2006.10.24 11:02 | close | 1823 | 3.20 | 1.1287 | 1.1368 | 1.1272 | 132.04 | 65278.57 |
3644 | 2006.10.24 11:02 | close | 1822 | 1.60 | 1.1287 | 1.1368 | 1.1257 | -146.62 | 65131.95 |
3645 | 2006.10.24 11:02 | close | 1821 | 0.80 | 1.1288 | 1.1367 | 1.1241 | -193.78 | 64938.17 |
3646 | 2006.10.24 11:02 | close | 1820 | 0.40 | 1.1287 | 1.1367 | 1.1226 | -147.73 | 64790.44 |
3647 | 2006.10.24 11:02 | close | 1819 | 0.20 | 1.1288 | 1.1367 | 1.1211 | -102.20 | 64688.24 |
3648 | 2006.10.24 11:02 | close | 1818 | 0.10 | 1.1287 | 1.1367 | 1.1196 | -63.51 | 64624.73 |
3649 | 2006.10.24 11:02 | sell | 1825 | 0.10 | 1.1284 | 1.1435 | 1.1264 | ||
3650 | 2006.10.24 11:27 | t/p | 1825 | 0.10 | 1.1264 | 1.1435 | 1.1264 | 17.76 | 64642.49 |
3651 | 2006.10.24 11:27 | sell | 1826 | 0.10 | 1.1261 | 1.1412 | 1.1241 | ||
3652 | 2006.10.24 20:56 | sell | 1827 | 0.20 | 1.1277 | 1.1413 | 1.1257 | ||
3653 | 2006.10.24 22:51 | t/p | 1827 | 0.20 | 1.1257 | 1.1413 | 1.1257 | 35.53 | 64678.02 |
3654 | 2006.10.24 22:51 | close | 1826 | 0.10 | 1.1257 | 1.1412 | 1.1241 | 3.55 | 64681.57 |
3655 | 2006.10.24 22:51 | buy | 1828 | 0.10 | 1.1258 | 1.1107 | 1.1278 | ||
3656 | 2006.10.25 04:27 | t/p | 1828 | 0.10 | 1.1278 | 1.1107 | 1.1278 | 17.98 | 64699.55 |
3657 | 2006.10.25 04:27 | buy | 1829 | 0.10 | 1.1281 | 1.1130 | 1.1301 | ||
3658 | 2006.10.25 10:31 | buy | 1830 | 0.20 | 1.1265 | 1.1129 | 1.1285 | ||
3659 | 2006.10.25 10:50 | buy | 1831 | 0.40 | 1.1250 | 1.1129 | 1.1270 | ||
3660 | 2006.10.25 17:04 | buy | 1832 | 0.80 | 1.1235 | 1.1129 | 1.1255 | ||
3661 | 2006.10.26 08:01 | t/p | 1832 | 0.80 | 1.1255 | 1.1129 | 1.1255 | 148.19 | 64847.74 |
3662 | 2006.10.26 08:01 | close | 1831 | 0.40 | 1.1255 | 1.1129 | 1.1270 | 20.79 | 64868.53 |
3663 | 2006.10.26 08:01 | close | 1830 | 0.20 | 1.1255 | 1.1129 | 1.1285 | -16.26 | 64852.27 |
3664 | 2006.10.26 08:01 | close | 1829 | 0.10 | 1.1256 | 1.1130 | 1.1301 | -21.46 | 64830.81 |
3665 | 2006.10.26 08:02 | buy | 1833 | 0.10 | 1.1260 | 1.1109 | 1.1280 | ||
3666 | 2006.10.26 09:10 | t/p | 1833 | 0.10 | 1.1280 | 1.1109 | 1.1280 | 17.73 | 64848.54 |
3667 | 2006.10.26 09:10 | buy | 1834 | 0.10 | 1.1283 | 1.1132 | 1.1303 | ||
3668 | 2006.10.26 10:09 | t/p | 1834 | 0.10 | 1.1303 | 1.1132 | 1.1303 | 17.69 | 64866.23 |
3669 | 2006.10.26 10:09 | buy | 1835 | 0.10 | 1.1306 | 1.1155 | 1.1326 | ||
3670 | 2006.10.26 10:39 | buy | 1836 | 0.20 | 1.1291 | 1.1155 | 1.1311 | ||
3671 | 2006.10.26 10:56 | buy | 1837 | 0.40 | 1.1276 | 1.1155 | 1.1296 | ||
3672 | 2006.10.26 11:44 | buy | 1838 | 0.80 | 1.1261 | 1.1155 | 1.1281 | ||
3673 | 2006.10.26 12:07 | buy | 1839 | 1.60 | 1.1244 | 1.1153 | 1.1264 | ||
3674 | 2006.10.26 12:25 | buy | 1840 | 3.20 | 1.1229 | 1.1153 | 1.1249 | ||
3675 | 2006.10.26 12:52 | buy | 1841 | 6.40 | 1.1214 | 1.1153 | 1.1234 | ||
3676 | 2006.10.26 16:59 | t/p | 1841 | 6.40 | 1.1234 | 1.1153 | 1.1234 | 1139.30 | 66005.53 |
3677 | 2006.10.26 16:59 | close | 1840 | 3.20 | 1.1235 | 1.1153 | 1.1249 | 170.89 | 66176.42 |
3678 | 2006.10.26 16:59 | close | 1839 | 1.60 | 1.1234 | 1.1153 | 1.1264 | -142.42 | 66034.00 |
3679 | 2006.10.26 17:00 | close | 1838 | 0.80 | 1.1234 | 1.1155 | 1.1281 | -192.27 | 65841.73 |
3680 | 2006.10.26 17:00 | close | 1837 | 0.40 | 1.1233 | 1.1155 | 1.1296 | -153.12 | 65688.61 |
3681 | 2006.10.26 17:00 | close | 1836 | 0.20 | 1.1232 | 1.1155 | 1.1311 | -105.06 | 65583.55 |
3682 | 2006.10.26 17:01 | close | 1835 | 0.10 | 1.1230 | 1.1155 | 1.1326 | -67.68 | 65515.87 |
3683 | 2006.10.26 17:06 | sell | 1842 | 0.10 | 1.1228 | 1.1379 | 1.1208 | ||
3684 | 2006.10.27 02:27 | sell | 1843 | 0.20 | 1.1243 | 1.1379 | 1.1223 | ||
3685 | 2006.10.27 08:44 | t/p | 1843 | 0.20 | 1.1223 | 1.1379 | 1.1223 | 35.64 | 65551.51 |
3686 | 2006.10.27 08:44 | close | 1842 | 0.10 | 1.1223 | 1.1379 | 1.1208 | 4.16 | 65555.67 |
3687 | 2006.10.27 08:44 | sell | 1844 | 0.10 | 1.1220 | 1.1371 | 1.1200 | ||
3688 | 2006.10.27 09:12 | t/p | 1844 | 0.10 | 1.1200 | 1.1371 | 1.1200 | 17.86 | 65573.53 |
3689 | 2006.10.27 09:12 | sell | 1845 | 0.10 | 1.1195 | 1.1346 | 1.1175 | ||
3690 | 2006.10.30 04:47 | sell | 1846 | 0.20 | 1.1210 | 1.1346 | 1.1190 | ||
3691 | 2006.10.30 06:03 | sell | 1847 | 0.40 | 1.1225 | 1.1346 | 1.1205 | ||
3692 | 2006.10.30 12:39 | sell | 1848 | 0.80 | 1.1240 | 1.1346 | 1.1220 | ||
3693 | 2006.10.30 13:03 | sell | 1849 | 1.60 | 1.1256 | 1.1347 | 1.1236 | ||
3694 | 2006.10.31 03:32 | sell | 1850 | 3.20 | 1.1271 | 1.1347 | 1.1251 | ||
3695 | 2006.10.31 08:16 | sell | 1851 | 6.40 | 1.1286 | 1.1347 | 1.1266 | ||
3696 | 2006.10.31 08:51 | t/p | 1851 | 6.40 | 1.1266 | 1.1347 | 1.1266 | 1136.16 | 66709.69 |
3697 | 2006.10.31 08:51 | close | 1850 | 3.20 | 1.1266 | 1.1347 | 1.1251 | 142.02 | 66851.71 |
3698 | 2006.10.31 08:51 | close | 1849 | 1.60 | 1.1267 | 1.1347 | 1.1236 | -161.07 | 66690.64 |
3699 | 2006.10.31 08:51 | close | 1848 | 0.80 | 1.1267 | 1.1346 | 1.1220 | -194.14 | 66496.50 |
3700 | 2006.10.31 08:52 | close | 1847 | 0.40 | 1.1266 | 1.1346 | 1.1205 | -146.78 | 66349.71 |
3701 | 2006.10.31 08:52 | close | 1846 | 0.20 | 1.1265 | 1.1346 | 1.1190 | -98.26 | 66251.46 |
3702 | 2006.10.31 08:52 | close | 1845 | 0.10 | 1.1267 | 1.1346 | 1.1175 | -64.51 | 66186.95 |
3703 | 2006.10.31 08:52 | buy | 1852 | 0.10 | 1.1266 | 1.1115 | 1.1286 | ||
3704 | 2006.10.31 09:35 | buy | 1853 | 0.20 | 1.1251 | 1.1115 | 1.1271 | ||
3705 | 2006.10.31 10:13 | buy | 1854 | 0.40 | 1.1235 | 1.1114 | 1.1255 | ||
3706 | 2006.10.31 10:36 | buy | 1855 | 0.80 | 1.1220 | 1.1114 | 1.1240 | ||
3707 | 2006.10.31 11:01 | buy | 1856 | 1.60 | 1.1204 | 1.1113 | 1.1224 | ||
3708 | 2006.10.31 11:58 | t/p | 1856 | 1.60 | 1.1224 | 1.1113 | 1.1224 | 285.10 | 66472.05 |
3709 | 2006.10.31 11:58 | close | 1855 | 0.80 | 1.1224 | 1.1114 | 1.1240 | 28.51 | 66500.56 |
3710 | 2006.10.31 11:58 | close | 1854 | 0.40 | 1.1224 | 1.1114 | 1.1255 | -39.20 | 66461.36 |
3711 | 2006.10.31 11:58 | close | 1853 | 0.20 | 1.1225 | 1.1115 | 1.1271 | -46.33 | 66415.03 |
3712 | 2006.10.31 11:58 | close | 1852 | 0.10 | 1.1226 | 1.1115 | 1.1286 | -35.63 | 66379.40 |
3713 | 2006.10.31 11:58 | sell | 1857 | 0.10 | 1.1225 | 1.1376 | 1.1205 | ||
3714 | 2006.10.31 23:25 | sell | 1858 | 0.20 | 1.1240 | 1.1376 | 1.1220 | ||
3715 | 2006.10.31 23:52 | sell | 1859 | 0.40 | 1.1256 | 1.1377 | 1.1236 | ||
3716 | 2006.11.01 02:01 | sell | 1860 | 0.80 | 1.1272 | 1.1378 | 1.1252 | ||
3717 | 2006.11.01 02:39 | sell | 1861 | 1.60 | 1.1287 | 1.1378 | 1.1267 | ||
3718 | 2006.11.01 02:39 | sell | 1862 | 3.20 | 1.1304 | 1.1380 | 1.1284 | ||
3719 | 2006.11.01 07:19 | sell | 1863 | 6.40 | 1.1320 | 1.1381 | 1.1300 | ||
3720 | 2006.11.01 07:21 | sell | 1864 | 12.80 | 1.1336 | 1.1382 | 1.1316 | ||
3721 | 2006.11.01 09:04 | t/p | 1864 | 12.80 | 1.1316 | 1.1382 | 1.1316 | 2262.28 | 68641.68 |
3722 | 2006.11.01 09:04 | close | 1863 | 6.40 | 1.1316 | 1.1381 | 1.1300 | 226.23 | 68867.91 |
3723 | 2006.11.01 09:04 | close | 1862 | 3.20 | 1.1315 | 1.1380 | 1.1284 | -311.09 | 68556.82 |
3724 | 2006.11.01 09:05 | close | 1861 | 1.60 | 1.1316 | 1.1378 | 1.1267 | -410.04 | 68146.78 |
3725 | 2006.11.01 09:05 | close | 1860 | 0.80 | 1.1315 | 1.1378 | 1.1252 | -304.02 | 67842.76 |
3726 | 2006.11.01 09:05 | close | 1859 | 0.40 | 1.1314 | 1.1377 | 1.1236 | -206.27 | 67636.48 |
3727 | 2006.11.01 09:05 | close | 1858 | 0.20 | 1.1313 | 1.1376 | 1.1220 | -129.67 | 67506.82 |
3728 | 2006.11.01 09:05 | close | 1857 | 0.10 | 1.1313 | 1.1376 | 1.1205 | -78.09 | 67428.72 |
3729 | 2006.11.01 09:05 | buy | 1865 | 0.10 | 1.1312 | 1.1161 | 1.1332 | ||
3730 | 2006.11.01 10:08 | buy | 1866 | 0.20 | 1.1297 | 1.1161 | 1.1317 | ||
3731 | 2006.11.01 10:10 | buy | 1867 | 0.40 | 1.1282 | 1.1161 | 1.1302 | ||
3732 | 2006.11.01 10:17 | t/p | 1867 | 0.40 | 1.1302 | 1.1161 | 1.1302 | 70.78 | 67499.50 |
3733 | 2006.11.01 10:17 | close | 1866 | 0.20 | 1.1302 | 1.1161 | 1.1317 | 8.85 | 67508.35 |
3734 | 2006.11.01 10:17 | close | 1865 | 0.10 | 1.1304 | 1.1161 | 1.1332 | -7.08 | 67501.27 |
3735 | 2006.11.01 10:17 | sell | 1868 | 0.10 | 1.1304 | 1.1455 | 1.1284 | ||
3736 | 2006.11.01 12:07 | sell | 1869 | 0.20 | 1.1320 | 1.1456 | 1.1300 | ||
3737 | 2006.11.01 13:03 | sell | 1870 | 0.40 | 1.1336 | 1.1457 | 1.1316 | ||
3738 | 2006.11.01 17:04 | t/p | 1870 | 0.40 | 1.1316 | 1.1457 | 1.1316 | 70.70 | 67571.97 |
3739 | 2006.11.01 17:04 | close | 1869 | 0.20 | 1.1316 | 1.1456 | 1.1300 | 7.07 | 67579.04 |
3740 | 2006.11.01 17:04 | close | 1868 | 0.10 | 1.1315 | 1.1455 | 1.1284 | -9.72 | 67569.32 |
3741 | 2006.11.01 17:04 | sell | 1871 | 0.10 | 1.1311 | 1.1462 | 1.1291 | ||
3742 | 2006.11.01 17:45 | sell | 1872 | 0.20 | 1.1326 | 1.1462 | 1.1306 | ||
3743 | 2006.11.02 08:13 | sell | 1873 | 0.40 | 1.1341 | 1.1462 | 1.1321 | ||
3744 | 2006.11.02 09:00 | sell | 1874 | 0.80 | 1.1357 | 1.1463 | 1.1337 | ||
3745 | 2006.11.02 16:24 | t/p | 1874 | 0.80 | 1.1337 | 1.1463 | 1.1337 | 141.13 | 67710.45 |
3746 | 2006.11.02 16:24 | close | 1873 | 0.40 | 1.1337 | 1.1462 | 1.1321 | 14.11 | 67724.56 |
3747 | 2006.11.02 16:25 | close | 1872 | 0.20 | 1.1338 | 1.1462 | 1.1306 | -22.99 | 67701.57 |
3748 | 2006.11.02 16:25 | close | 1871 | 0.10 | 1.1337 | 1.1462 | 1.1291 | -23.84 | 67677.73 |
3749 | 2006.11.02 16:25 | sell | 1875 | 0.10 | 1.1335 | 1.1486 | 1.1315 | ||
3750 | 2006.11.03 05:55 | sell | 1876 | 0.20 | 1.1350 | 1.1486 | 1.1330 | ||
3751 | 2006.11.03 07:01 | t/p | 1876 | 0.20 | 1.1330 | 1.1486 | 1.1330 | 35.33 | 67713.06 |
3752 | 2006.11.03 07:01 | close | 1875 | 0.10 | 1.1321 | 1.1486 | 1.1315 | 12.07 | 67725.13 |
3753 | 2006.11.03 07:01 | buy | 1877 | 0.10 | 1.1315 | 1.1164 | 1.1335 | ||
3754 | 2006.11.03 07:01 | buy | 1878 | 0.20 | 1.1300 | 1.1164 | 1.1320 | ||
3755 | 2006.11.03 08:16 | buy | 1879 | 0.40 | 1.1284 | 1.1163 | 1.1304 | ||
3756 | 2006.11.03 08:31 | buy | 1880 | 0.80 | 1.1267 | 1.1161 | 1.1287 | ||
3757 | 2006.11.03 08:31 | t/p | 1880 | 0.80 | 1.1287 | 1.1161 | 1.1287 | 141.71 | 67866.84 |
3758 | 2006.11.03 08:31 | close | 1879 | 0.40 | 1.1291 | 1.1163 | 1.1304 | 24.80 | 67891.64 |
3759 | 2006.11.03 08:31 | close | 1878 | 0.20 | 1.1293 | 1.1164 | 1.1320 | -12.40 | 67879.24 |
3760 | 2006.11.03 08:31 | close | 1877 | 0.10 | 1.1299 | 1.1164 | 1.1335 | -14.16 | 67865.08 |
3761 | 2006.11.03 08:31 | sell | 1881 | 0.10 | 1.1301 | 1.1452 | 1.1281 | ||
3762 | 2006.11.03 09:02 | sell | 1882 | 0.20 | 1.1317 | 1.1453 | 1.1297 | ||
3763 | 2006.11.03 10:33 | t/p | 1882 | 0.20 | 1.1297 | 1.1453 | 1.1297 | 35.41 | 67900.49 |
3764 | 2006.11.03 10:33 | close | 1881 | 0.10 | 1.1297 | 1.1452 | 1.1281 | 3.54 | 67904.03 |
3765 | 2006.11.03 10:33 | sell | 1883 | 0.10 | 1.1295 | 1.1446 | 1.1275 | ||
3766 | 2006.11.05 21:54 | sell | 1884 | 0.20 | 1.1310 | 1.1446 | 1.1290 | ||
3767 | 2006.11.06 04:50 | sell | 1885 | 0.40 | 1.1326 | 1.1447 | 1.1306 | ||
3768 | 2006.11.06 05:03 | sell | 1886 | 0.80 | 1.1341 | 1.1447 | 1.1321 | ||
3769 | 2006.11.06 06:16 | sell | 1887 | 1.60 | 1.1357 | 1.1448 | 1.1337 | ||
3770 | 2006.11.06 09:06 | t/p | 1887 | 1.60 | 1.1337 | 1.1448 | 1.1337 | 282.26 | 68186.29 |
3771 | 2006.11.06 09:06 | close | 1886 | 0.80 | 1.1337 | 1.1447 | 1.1321 | 28.23 | 68214.52 |
3772 | 2006.11.06 09:06 | close | 1885 | 0.40 | 1.1337 | 1.1447 | 1.1306 | -38.81 | 68175.71 |
3773 | 2006.11.06 09:06 | close | 1884 | 0.20 | 1.1335 | 1.1446 | 1.1290 | -44.72 | 68130.99 |
3774 | 2006.11.06 09:06 | close | 1883 | 0.10 | 1.1334 | 1.1446 | 1.1275 | -34.71 | 68096.27 |
3775 | 2006.11.06 09:06 | sell | 1888 | 0.10 | 1.1332 | 1.1483 | 1.1312 | ||
3776 | 2006.11.06 10:58 | t/p | 1888 | 0.10 | 1.1312 | 1.1483 | 1.1312 | 17.68 | 68113.95 |
3777 | 2006.11.06 10:58 | sell | 1889 | 0.10 | 1.1309 | 1.1460 | 1.1289 | ||
3778 | 2006.11.06 15:05 | t/p | 1889 | 0.10 | 1.1289 | 1.1460 | 1.1289 | 17.72 | 68131.67 |
3779 | 2006.11.06 15:05 | sell | 1890 | 0.10 | 1.1286 | 1.1437 | 1.1266 | ||
3780 | 2006.11.06 16:46 | sell | 1891 | 0.20 | 1.1301 | 1.1437 | 1.1281 | ||
3781 | 2006.11.06 23:32 | t/p | 1891 | 0.20 | 1.1281 | 1.1437 | 1.1281 | 35.46 | 68167.13 |
3782 | 2006.11.06 23:32 | close | 1890 | 0.10 | 1.1281 | 1.1437 | 1.1266 | 4.43 | 68171.56 |
3783 | 2006.11.06 23:32 | sell | 1892 | 0.10 | 1.1279 | 1.1430 | 1.1259 | ||
3784 | 2006.11.07 05:06 | sell | 1893 | 0.20 | 1.1294 | 1.1430 | 1.1274 | ||
3785 | 2006.11.07 08:32 | t/p | 1893 | 0.20 | 1.1274 | 1.1430 | 1.1274 | 35.48 | 68207.04 |
3786 | 2006.11.07 08:32 | close | 1892 | 0.10 | 1.1274 | 1.1430 | 1.1259 | 4.13 | 68211.17 |
3787 | 2006.11.07 08:32 | buy | 1894 | 0.10 | 1.1273 | 1.1122 | 1.1293 | ||
3788 | 2006.11.07 09:39 | buy | 1895 | 0.20 | 1.1258 | 1.1122 | 1.1278 | ||
3789 | 2006.11.07 10:54 | t/p | 1895 | 0.20 | 1.1278 | 1.1122 | 1.1278 | 35.47 | 68246.64 |
3790 | 2006.11.07 10:54 | close | 1894 | 0.10 | 1.1278 | 1.1122 | 1.1293 | 4.43 | 68251.07 |
3791 | 2006.11.07 10:54 | sell | 1896 | 0.10 | 1.1279 | 1.1430 | 1.1259 | ||
3792 | 2006.11.07 11:10 | sell | 1897 | 0.20 | 1.1295 | 1.1431 | 1.1275 | ||
3793 | 2006.11.07 21:32 | sell | 1898 | 0.40 | 1.1310 | 1.1431 | 1.1290 | ||
3794 | 2006.11.08 04:29 | t/p | 1898 | 0.40 | 1.1290 | 1.1431 | 1.1290 | 69.65 | 68320.72 |
3795 | 2006.11.08 04:29 | close | 1897 | 0.20 | 1.1290 | 1.1431 | 1.1275 | 8.25 | 68328.97 |
3796 | 2006.11.08 04:29 | close | 1896 | 0.10 | 1.1291 | 1.1430 | 1.1259 | -10.93 | 68318.04 |
3797 | 2006.11.08 04:29 | sell | 1899 | 0.10 | 1.1289 | 1.1440 | 1.1269 | ||
3798 | 2006.11.08 05:37 | sell | 1900 | 0.20 | 1.1304 | 1.1440 | 1.1284 | ||
3799 | 2006.11.08 08:40 | sell | 1901 | 0.40 | 1.1320 | 1.1441 | 1.1300 | ||
3800 | 2006.11.08 10:32 | t/p | 1901 | 0.40 | 1.1300 | 1.1441 | 1.1300 | 70.80 | 68388.84 |
3801 | 2006.11.08 10:32 | close | 1900 | 0.20 | 1.1300 | 1.1440 | 1.1284 | 7.08 | 68395.92 |
3802 | 2006.11.08 10:32 | close | 1899 | 0.10 | 1.1299 | 1.1440 | 1.1269 | -8.85 | 68387.07 |
3803 | 2006.11.08 10:32 | sell | 1902 | 0.10 | 1.1297 | 1.1448 | 1.1277 | ||
3804 | 2006.11.08 11:06 | t/p | 1902 | 0.10 | 1.1277 | 1.1448 | 1.1277 | 17.74 | 68404.81 |
3805 | 2006.11.08 11:06 | sell | 1903 | 0.10 | 1.1274 | 1.1425 | 1.1254 | ||
3806 | 2006.11.08 14:03 | sell | 1904 | 0.20 | 1.1289 | 1.1425 | 1.1269 | ||
3807 | 2006.11.08 19:59 | sell | 1905 | 0.40 | 1.1304 | 1.1425 | 1.1284 | ||
3808 | 2006.11.09 08:06 | sell | 1906 | 0.80 | 1.1320 | 1.1426 | 1.1300 | ||
3809 | 2006.11.09 11:35 | t/p | 1906 | 0.80 | 1.1300 | 1.1426 | 1.1300 | 141.59 | 68546.40 |
3810 | 2006.11.09 11:35 | close | 1905 | 0.40 | 1.1300 | 1.1425 | 1.1284 | 10.52 | 68556.91 |
3811 | 2006.11.09 11:35 | close | 1904 | 0.20 | 1.1299 | 1.1425 | 1.1269 | -19.52 | 68537.39 |
3812 | 2006.11.09 11:35 | close | 1903 | 0.10 | 1.1298 | 1.1425 | 1.1254 | -22.15 | 68515.24 |
3813 | 2006.11.09 11:35 | sell | 1907 | 0.10 | 1.1296 | 1.1447 | 1.1276 | ||
3814 | 2006.11.09 22:54 | t/p | 1907 | 0.10 | 1.1276 | 1.1447 | 1.1276 | 17.74 | 68532.98 |
3815 | 2006.11.09 22:54 | sell | 1908 | 0.10 | 1.1273 | 1.1424 | 1.1253 | ||
3816 | 2006.11.10 02:54 | sell | 1909 | 0.20 | 1.1288 | 1.1424 | 1.1268 | ||
3817 | 2006.11.10 04:01 | t/p | 1909 | 0.20 | 1.1268 | 1.1424 | 1.1268 | 35.50 | 68568.48 |
3818 | 2006.11.10 04:01 | close | 1908 | 0.10 | 1.1268 | 1.1424 | 1.1253 | 4.14 | 68572.61 |
3819 | 2006.11.10 04:01 | buy | 1910 | 0.10 | 1.1267 | 1.1116 | 1.1287 | ||
3820 | 2006.11.10 04:46 | t/p | 1910 | 0.10 | 1.1287 | 1.1116 | 1.1287 | 17.72 | 68590.33 |
3821 | 2006.11.10 04:46 | buy | 1911 | 0.10 | 1.1290 | 1.1139 | 1.1310 | ||
3822 | 2006.11.10 10:02 | t/p | 1911 | 0.10 | 1.1310 | 1.1139 | 1.1310 | 17.68 | 68608.01 |
3823 | 2006.11.10 10:02 | buy | 1912 | 0.10 | 1.1313 | 1.1162 | 1.1333 | ||
3824 | 2006.11.10 12:25 | buy | 1913 | 0.20 | 1.1298 | 1.1162 | 1.1318 | ||
3825 | 2006.11.12 19:47 | t/p | 1913 | 0.20 | 1.1318 | 1.1162 | 1.1318 | 35.34 | 68643.35 |
3826 | 2006.11.12 19:47 | close | 1912 | 0.10 | 1.1318 | 1.1162 | 1.1333 | 4.42 | 68647.77 |
3827 | 2006.11.12 19:47 | buy | 1914 | 0.10 | 1.1320 | 1.1169 | 1.1340 | ||
3828 | 2006.11.13 05:24 | t/p | 1914 | 0.10 | 1.1340 | 1.1169 | 1.1340 | 17.89 | 68665.66 |
3829 | 2006.11.13 05:24 | buy | 1915 | 0.10 | 1.1343 | 1.1192 | 1.1363 | ||
3830 | 2006.11.13 05:44 | buy | 1916 | 0.20 | 1.1327 | 1.1191 | 1.1347 | ||
3831 | 2006.11.13 08:04 | t/p | 1916 | 0.20 | 1.1347 | 1.1191 | 1.1347 | 35.25 | 68700.91 |
3832 | 2006.11.13 08:04 | close | 1915 | 0.10 | 1.1347 | 1.1192 | 1.1363 | 3.53 | 68704.44 |
3833 | 2006.11.13 08:04 | buy | 1917 | 0.10 | 1.1351 | 1.1200 | 1.1371 | ||
3834 | 2006.11.13 10:30 | t/p | 1917 | 0.10 | 1.1371 | 1.1200 | 1.1371 | 17.59 | 68722.03 |
3835 | 2006.11.13 10:30 | buy | 1918 | 0.10 | 1.1374 | 1.1223 | 1.1394 | ||
3836 | 2006.11.13 12:49 | t/p | 1918 | 0.10 | 1.1394 | 1.1223 | 1.1394 | 17.55 | 68739.58 |
3837 | 2006.11.13 12:49 | buy | 1919 | 0.10 | 1.1398 | 1.1247 | 1.1418 | ||
3838 | 2006.11.13 13:50 | buy | 1920 | 0.20 | 1.1383 | 1.1247 | 1.1403 | ||
3839 | 2006.11.13 19:00 | buy | 1921 | 0.40 | 1.1367 | 1.1246 | 1.1387 | ||
3840 | 2006.11.14 04:28 | t/p | 1921 | 0.40 | 1.1387 | 1.1246 | 1.1387 | 71.26 | 68810.84 |
3841 | 2006.11.14 04:28 | close | 1920 | 0.20 | 1.1388 | 1.1247 | 1.1403 | 9.28 | 68820.12 |
3842 | 2006.11.14 04:28 | close | 1919 | 0.10 | 1.1387 | 1.1247 | 1.1418 | -9.41 | 68810.71 |
3843 | 2006.11.14 04:29 | sell | 1922 | 0.10 | 1.1386 | 1.1537 | 1.1366 | ||
3844 | 2006.11.14 06:36 | sell | 1923 | 0.20 | 1.1402 | 1.1538 | 1.1382 | ||
3845 | 2006.11.14 08:20 | t/p | 1923 | 0.20 | 1.1382 | 1.1538 | 1.1382 | 35.14 | 68845.85 |
3846 | 2006.11.14 08:20 | close | 1922 | 0.10 | 1.1382 | 1.1537 | 1.1366 | 3.51 | 68849.36 |
3847 | 2006.11.14 08:20 | buy | 1924 | 0.10 | 1.1383 | 1.1232 | 1.1403 | ||
3848 | 2006.11.14 09:00 | buy | 1925 | 0.20 | 1.1367 | 1.1231 | 1.1387 | ||
3849 | 2006.11.14 09:05 | buy | 1926 | 0.40 | 1.1352 | 1.1231 | 1.1372 | ||
3850 | 2006.11.14 09:34 | t/p | 1926 | 0.40 | 1.1372 | 1.1231 | 1.1372 | 70.35 | 68919.71 |
3851 | 2006.11.14 09:34 | close | 1925 | 0.20 | 1.1372 | 1.1231 | 1.1387 | 8.79 | 68928.50 |
3852 | 2006.11.14 09:34 | close | 1924 | 0.10 | 1.1374 | 1.1232 | 1.1403 | -7.91 | 68920.59 |
3853 | 2006.11.14 09:34 | sell | 1927 | 0.10 | 1.1373 | 1.1524 | 1.1353 | ||
3854 | 2006.11.14 10:09 | sell | 1928 | 0.20 | 1.1388 | 1.1524 | 1.1368 | ||
3855 | 2006.11.15 01:37 | t/p | 1928 | 0.20 | 1.1368 | 1.1524 | 1.1368 | 34.58 | 68955.18 |
3856 | 2006.11.15 01:37 | close | 1927 | 0.10 | 1.1367 | 1.1524 | 1.1353 | 4.98 | 68960.15 |
3857 | 2006.11.15 01:38 | sell | 1929 | 0.10 | 1.1365 | 1.1516 | 1.1345 | ||
3858 | 2006.11.15 02:08 | sell | 1930 | 0.20 | 1.1381 | 1.1517 | 1.1361 | ||
3859 | 2006.11.15 03:58 | t/p | 1930 | 0.20 | 1.1361 | 1.1517 | 1.1361 | 35.21 | 68995.36 |
3860 | 2006.11.15 03:58 | close | 1929 | 0.10 | 1.1361 | 1.1516 | 1.1345 | 3.52 | 68998.88 |
3861 | 2006.11.15 03:58 | sell | 1931 | 0.10 | 1.1359 | 1.1510 | 1.1339 | ||
3862 | 2006.11.15 04:24 | sell | 1932 | 0.20 | 1.1374 | 1.1510 | 1.1354 | ||
3863 | 2006.11.15 04:38 | sell | 1933 | 0.40 | 1.1389 | 1.1510 | 1.1369 | ||
3864 | 2006.11.15 07:28 | sell | 1934 | 0.80 | 1.1404 | 1.1510 | 1.1384 | ||
3865 | 2006.11.15 08:33 | sell | 1935 | 1.60 | 1.1420 | 1.1511 | 1.1400 | ||
3866 | 2006.11.15 11:35 | t/p | 1935 | 1.60 | 1.1400 | 1.1511 | 1.1400 | 280.70 | 69279.58 |
3867 | 2006.11.15 11:35 | close | 1934 | 0.80 | 1.1400 | 1.1510 | 1.1384 | 28.07 | 69307.65 |
3868 | 2006.11.15 11:35 | close | 1933 | 0.40 | 1.1401 | 1.1510 | 1.1369 | -42.10 | 69265.55 |
3869 | 2006.11.15 11:35 | close | 1932 | 0.20 | 1.1402 | 1.1510 | 1.1354 | -49.11 | 69216.44 |
3870 | 2006.11.15 11:35 | close | 1931 | 0.10 | 1.1404 | 1.1510 | 1.1339 | -39.46 | 69176.98 |
3871 | 2006.11.15 11:35 | buy | 1936 | 0.10 | 1.1403 | 1.1252 | 1.1423 | ||
3872 | 2006.11.15 14:07 | buy | 1937 | 0.20 | 1.1388 | 1.1252 | 1.1408 | ||
3873 | 2006.11.16 08:30 | buy | 1938 | 0.40 | 1.1372 | 1.1251 | 1.1392 | ||
3874 | 2006.11.16 09:16 | t/p | 1938 | 0.40 | 1.1392 | 1.1251 | 1.1392 | 70.22 | 69247.20 |
3875 | 2006.11.16 09:16 | close | 1937 | 0.20 | 1.1392 | 1.1252 | 1.1408 | 8.53 | 69255.73 |
3876 | 2006.11.16 09:16 | close | 1936 | 0.10 | 1.1393 | 1.1252 | 1.1423 | -8.03 | 69247.71 |
3877 | 2006.11.16 09:16 | sell | 1939 | 0.10 | 1.1394 | 1.1545 | 1.1374 | ||
3878 | 2006.11.16 10:05 | sell | 1940 | 0.20 | 1.1409 | 1.1545 | 1.1389 | ||
3879 | 2006.11.16 18:01 | sell | 1941 | 0.40 | 1.1424 | 1.1545 | 1.1404 | ||
3880 | 2006.11.17 04:28 | sell | 1942 | 0.80 | 1.1440 | 1.1546 | 1.1420 | ||
3881 | 2006.11.17 06:19 | sell | 1943 | 1.60 | 1.1455 | 1.1546 | 1.1435 | ||
3882 | 2006.11.17 07:27 | sell | 1944 | 3.20 | 1.1470 | 1.1546 | 1.1450 | ||
3883 | 2006.11.17 09:27 | t/p | 1944 | 3.20 | 1.1450 | 1.1546 | 1.1450 | 558.95 | 69806.66 |
3884 | 2006.11.17 09:27 | close | 1943 | 1.60 | 1.1450 | 1.1546 | 1.1435 | 69.87 | 69876.53 |
3885 | 2006.11.17 09:27 | close | 1942 | 0.80 | 1.1451 | 1.1546 | 1.1420 | -76.85 | 69799.68 |
3886 | 2006.11.17 09:27 | close | 1941 | 0.40 | 1.1450 | 1.1545 | 1.1404 | -92.04 | 69707.63 |
3887 | 2006.11.17 09:27 | close | 1940 | 0.20 | 1.1451 | 1.1545 | 1.1389 | -73.97 | 69633.66 |
3888 | 2006.11.17 09:27 | close | 1939 | 0.10 | 1.1452 | 1.1545 | 1.1374 | -50.95 | 69582.71 |
3889 | 2006.11.17 09:27 | buy | 1945 | 0.10 | 1.1453 | 1.1302 | 1.1473 | ||
3890 | 2006.11.17 09:42 | buy | 1946 | 0.20 | 1.1438 | 1.1302 | 1.1458 | ||
3891 | 2006.11.17 11:49 | t/p | 1946 | 0.20 | 1.1458 | 1.1302 | 1.1458 | 34.91 | 69617.62 |
3892 | 2006.11.17 11:49 | close | 1945 | 0.10 | 1.1458 | 1.1302 | 1.1473 | 4.36 | 69621.98 |
3893 | 2006.11.17 11:50 | sell | 1947 | 0.10 | 1.1459 | 1.1610 | 1.1439 | ||
3894 | 2006.11.20 03:49 | t/p | 1947 | 0.10 | 1.1439 | 1.1610 | 1.1439 | 17.18 | 69639.16 |
3895 | 2006.11.20 03:49 | sell | 1948 | 0.10 | 1.1436 | 1.1587 | 1.1416 | ||
3896 | 2006.11.20 04:30 | sell | 1949 | 0.20 | 1.1451 | 1.1587 | 1.1431 | ||
3897 | 2006.11.20 08:05 | t/p | 1949 | 0.20 | 1.1431 | 1.1587 | 1.1431 | 34.99 | 69674.15 |
3898 | 2006.11.20 08:05 | close | 1948 | 0.10 | 1.1431 | 1.1587 | 1.1416 | 4.37 | 69678.52 |
3899 | 2006.11.20 08:05 | sell | 1950 | 0.10 | 1.1427 | 1.1578 | 1.1407 | ||
3900 | 2006.11.20 08:45 | sell | 1951 | 0.20 | 1.1442 | 1.1578 | 1.1422 | ||
3901 | 2006.11.20 09:20 | sell | 1952 | 0.40 | 1.1458 | 1.1579 | 1.1438 | ||
3902 | 2006.11.20 10:45 | sell | 1953 | 0.80 | 1.1474 | 1.1580 | 1.1454 | ||
3903 | 2006.11.20 19:25 | t/p | 1953 | 0.80 | 1.1454 | 1.1580 | 1.1454 | 139.70 | 69818.22 |
3904 | 2006.11.20 19:25 | close | 1952 | 0.40 | 1.1453 | 1.1579 | 1.1438 | 17.46 | 69835.68 |
3905 | 2006.11.20 19:25 | close | 1951 | 0.20 | 1.1451 | 1.1578 | 1.1422 | -15.72 | 69819.96 |
3906 | 2006.11.20 19:25 | close | 1950 | 0.10 | 1.1452 | 1.1578 | 1.1407 | -21.83 | 69798.13 |
3907 | 2006.11.20 19:25 | sell | 1954 | 0.10 | 1.1450 | 1.1601 | 1.1430 | ||
3908 | 2006.11.20 23:45 | sell | 1955 | 0.20 | 1.1465 | 1.1601 | 1.1445 | ||
3909 | 2006.11.21 09:16 | sell | 1956 | 0.40 | 1.1481 | 1.1602 | 1.1461 | ||
3910 | 2006.11.21 12:13 | t/p | 1956 | 0.40 | 1.1461 | 1.1602 | 1.1461 | 69.81 | 69867.94 |
3911 | 2006.11.21 12:13 | close | 1955 | 0.20 | 1.1460 | 1.1601 | 1.1445 | 8.12 | 69876.06 |
3912 | 2006.11.21 12:13 | close | 1954 | 0.10 | 1.1460 | 1.1601 | 1.1430 | -9.03 | 69867.02 |
3913 | 2006.11.21 12:13 | buy | 1957 | 0.10 | 1.1461 | 1.1310 | 1.1481 | ||
3914 | 2006.11.22 02:42 | buy | 1958 | 0.20 | 1.1445 | 1.1309 | 1.1465 | ||
3915 | 2006.11.22 06:56 | buy | 1959 | 0.40 | 1.1430 | 1.1309 | 1.1450 | ||
3916 | 2006.11.22 07:12 | buy | 1960 | 0.80 | 1.1415 | 1.1309 | 1.1435 | ||
3917 | 2006.11.22 08:11 | buy | 1961 | 1.60 | 1.1399 | 1.1308 | 1.1419 | ||
3918 | 2006.11.22 08:32 | buy | 1962 | 3.20 | 1.1383 | 1.1307 | 1.1403 | ||
3919 | 2006.11.22 09:24 | t/p | 1962 | 3.20 | 1.1403 | 1.1307 | 1.1403 | 561.26 | 70428.28 |
3920 | 2006.11.22 09:24 | close | 1961 | 1.60 | 1.1403 | 1.1308 | 1.1419 | 56.13 | 70484.41 |
3921 | 2006.11.22 09:24 | close | 1960 | 0.80 | 1.1402 | 1.1309 | 1.1435 | -91.21 | 70393.20 |
3922 | 2006.11.22 09:24 | close | 1959 | 0.40 | 1.1403 | 1.1309 | 1.1450 | -94.71 | 70298.49 |
3923 | 2006.11.22 09:24 | close | 1958 | 0.20 | 1.1404 | 1.1309 | 1.1465 | -71.90 | 70226.59 |
3924 | 2006.11.22 09:24 | close | 1957 | 0.10 | 1.1403 | 1.1310 | 1.1481 | -50.61 | 70175.99 |
3925 | 2006.11.22 09:24 | sell | 1963 | 0.10 | 1.1404 | 1.1555 | 1.1384 | ||
3926 | 2006.11.22 17:16 | sell | 1964 | 0.20 | 1.1420 | 1.1556 | 1.1400 | ||
3927 | 2006.11.23 04:17 | t/p | 1964 | 0.20 | 1.1400 | 1.1556 | 1.1400 | 33.27 | 70209.25 |
3928 | 2006.11.23 04:17 | close | 1963 | 0.10 | 1.1400 | 1.1555 | 1.1384 | 2.60 | 70211.85 |
3929 | 2006.11.23 04:17 | sell | 1965 | 0.10 | 1.1397 | 1.1548 | 1.1377 | ||
3930 | 2006.11.23 05:20 | sell | 1966 | 0.20 | 1.1412 | 1.1548 | 1.1392 | ||
3931 | 2006.11.24 03:43 | t/p | 1966 | 0.20 | 1.1392 | 1.1548 | 1.1392 | 34.50 | 70246.35 |
3932 | 2006.11.24 03:43 | close | 1965 | 0.10 | 1.1392 | 1.1548 | 1.1377 | 4.09 | 70250.44 |
3933 | 2006.11.24 03:43 | sell | 1967 | 0.10 | 1.1388 | 1.1539 | 1.1368 | ||
3934 | 2006.11.24 03:46 | t/p | 1967 | 0.10 | 1.1368 | 1.1539 | 1.1368 | 17.59 | 70268.03 |
3935 | 2006.11.24 03:46 | sell | 1968 | 0.10 | 1.1365 | 1.1516 | 1.1345 | ||
3936 | 2006.11.24 04:01 | sell | 1969 | 0.20 | 1.1382 | 1.1518 | 1.1362 | ||
3937 | 2006.11.24 05:15 | t/p | 1969 | 0.20 | 1.1362 | 1.1518 | 1.1362 | 35.21 | 70303.24 |
3938 | 2006.11.24 05:15 | close | 1968 | 0.10 | 1.1362 | 1.1516 | 1.1345 | 2.64 | 70305.88 |
3939 | 2006.11.24 05:15 | sell | 1970 | 0.10 | 1.1357 | 1.1508 | 1.1337 | ||
3940 | 2006.11.24 05:21 | t/p | 1970 | 0.10 | 1.1337 | 1.1508 | 1.1337 | 17.64 | 70323.52 |
3941 | 2006.11.24 05:21 | sell | 1971 | 0.10 | 1.1334 | 1.1485 | 1.1314 | ||
3942 | 2006.11.24 05:31 | t/p | 1971 | 0.10 | 1.1314 | 1.1485 | 1.1314 | 17.68 | 70341.20 |
3943 | 2006.11.24 05:31 | sell | 1972 | 0.10 | 1.1311 | 1.1462 | 1.1291 | ||
3944 | 2006.11.24 05:57 | sell | 1973 | 0.20 | 1.1326 | 1.1462 | 1.1306 | ||
3945 | 2006.11.24 06:45 | sell | 1974 | 0.40 | 1.1341 | 1.1462 | 1.1321 | ||
3946 | 2006.11.24 07:22 | t/p | 1974 | 0.40 | 1.1321 | 1.1462 | 1.1321 | 70.67 | 70411.87 |
3947 | 2006.11.24 07:22 | close | 1973 | 0.20 | 1.1321 | 1.1462 | 1.1306 | 8.83 | 70420.70 |
3948 | 2006.11.24 07:22 | close | 1972 | 0.10 | 1.1322 | 1.1462 | 1.1291 | -9.72 | 70410.98 |
3949 | 2006.11.24 07:22 | sell | 1975 | 0.10 | 1.1320 | 1.1471 | 1.1300 | ||
3950 | 2006.11.24 08:00 | sell | 1976 | 0.20 | 1.1336 | 1.1472 | 1.1316 | ||
3951 | 2006.11.24 15:04 | sell | 1977 | 0.40 | 1.1351 | 1.1472 | 1.1331 | ||
3952 | 2006.11.26 17:00 | t/p | 1977 | 0.40 | 1.1331 | 1.1472 | 1.1331 | 70.69 | 70481.67 |
3953 | 2006.11.26 17:00 | close | 1976 | 0.20 | 1.1318 | 1.1472 | 1.1316 | 31.81 | 70513.48 |
3954 | 2006.11.26 17:00 | close | 1975 | 0.10 | 1.1317 | 1.1471 | 1.1300 | 2.65 | 70516.13 |
3955 | 2006.11.26 17:14 | buy | 1978 | 0.10 | 1.1317 | 1.1166 | 1.1337 | ||
3956 | 2006.11.26 19:36 | t/p | 1978 | 0.10 | 1.1337 | 1.1166 | 1.1337 | 17.64 | 70533.77 |
3957 | 2006.11.26 19:36 | buy | 1979 | 0.10 | 1.1340 | 1.1189 | 1.1360 | ||
3958 | 2006.11.27 04:42 | buy | 1980 | 0.20 | 1.1324 | 1.1188 | 1.1344 | ||
3959 | 2006.11.27 07:17 | t/p | 1980 | 0.20 | 1.1344 | 1.1188 | 1.1344 | 35.26 | 70569.03 |
3960 | 2006.11.27 07:17 | close | 1979 | 0.10 | 1.1344 | 1.1189 | 1.1360 | 3.78 | 70572.81 |
3961 | 2006.11.27 07:17 | buy | 1981 | 0.10 | 1.1346 | 1.1195 | 1.1366 | ||
3962 | 2006.11.27 08:17 | buy | 1982 | 0.20 | 1.1331 | 1.1195 | 1.1351 | ||
3963 | 2006.11.27 10:51 | buy | 1983 | 0.40 | 1.1315 | 1.1194 | 1.1335 | ||
3964 | 2006.11.28 04:46 | buy | 1984 | 0.80 | 1.1300 | 1.1194 | 1.1320 | ||
3965 | 2006.11.28 12:31 | t/p | 1984 | 0.80 | 1.1320 | 1.1194 | 1.1320 | 141.34 | 70714.15 |
3966 | 2006.11.28 12:31 | close | 1983 | 0.40 | 1.1320 | 1.1194 | 1.1335 | 18.68 | 70732.83 |
3967 | 2006.11.28 12:31 | close | 1982 | 0.20 | 1.1319 | 1.1195 | 1.1351 | -20.70 | 70712.13 |
3968 | 2006.11.28 12:31 | close | 1981 | 0.10 | 1.1318 | 1.1195 | 1.1366 | -24.49 | 70687.64 |
3969 | 2006.11.28 12:31 | buy | 1985 | 0.10 | 1.1320 | 1.1169 | 1.1340 | ||
3970 | 2006.11.28 13:16 | buy | 1986 | 0.20 | 1.1302 | 1.1166 | 1.1322 | ||
3971 | 2006.11.28 19:30 | t/p | 1986 | 0.20 | 1.1322 | 1.1166 | 1.1322 | 35.32 | 70722.96 |
3972 | 2006.11.28 19:30 | close | 1985 | 0.10 | 1.1323 | 1.1169 | 1.1340 | 2.65 | 70725.61 |
3973 | 2006.11.28 19:30 | buy | 1987 | 0.10 | 1.1325 | 1.1174 | 1.1345 | ||
3974 | 2006.11.29 06:17 | t/p | 1987 | 0.10 | 1.1345 | 1.1174 | 1.1345 | 17.88 | 70743.49 |
3975 | 2006.11.29 06:17 | buy | 1988 | 0.10 | 1.1348 | 1.1197 | 1.1368 | ||
3976 | 2006.11.29 06:44 | t/p | 1988 | 0.10 | 1.1368 | 1.1197 | 1.1368 | 17.59 | 70761.08 |
3977 | 2006.11.29 06:44 | buy | 1989 | 0.10 | 1.1371 | 1.1220 | 1.1391 | ||
3978 | 2006.11.29 08:35 | buy | 1990 | 0.20 | 1.1356 | 1.1220 | 1.1376 | ||
3979 | 2006.11.29 08:50 | t/p | 1990 | 0.20 | 1.1376 | 1.1220 | 1.1376 | 35.16 | 70796.24 |
3980 | 2006.11.29 08:50 | close | 1989 | 0.10 | 1.1376 | 1.1220 | 1.1391 | 4.40 | 70800.64 |
3981 | 2006.11.29 08:50 | buy | 1991 | 0.10 | 1.1379 | 1.1228 | 1.1399 | ||
3982 | 2006.11.29 11:36 | buy | 1992 | 0.20 | 1.1364 | 1.1228 | 1.1384 | ||
3983 | 2006.11.29 13:27 | t/p | 1992 | 0.20 | 1.1384 | 1.1228 | 1.1384 | 35.14 | 70835.78 |
3984 | 2006.11.29 13:27 | close | 1991 | 0.10 | 1.1384 | 1.1228 | 1.1399 | 4.39 | 70840.17 |
3985 | 2006.11.29 13:27 | sell | 1993 | 0.10 | 1.1384 | 1.1535 | 1.1364 | ||
3986 | 2006.11.30 03:22 | sell | 1994 | 0.20 | 1.1400 | 1.1536 | 1.1380 | ||
3987 | 2006.11.30 04:35 | t/p | 1994 | 0.20 | 1.1380 | 1.1536 | 1.1380 | 35.15 | 70875.32 |
3988 | 2006.11.30 04:35 | close | 1993 | 0.10 | 1.1379 | 1.1535 | 1.1364 | 3.48 | 70878.80 |
3989 | 2006.11.30 04:35 | sell | 1995 | 0.10 | 1.1377 | 1.1528 | 1.1357 | ||
3990 | 2006.11.30 06:46 | sell | 1996 | 0.20 | 1.1392 | 1.1528 | 1.1372 | ||
3991 | 2006.11.30 08:19 | sell | 1997 | 0.40 | 1.1407 | 1.1528 | 1.1387 | ||
3992 | 2006.11.30 08:32 | sell | 1998 | 0.80 | 1.1423 | 1.1529 | 1.1403 | ||
3993 | 2006.11.30 13:43 | t/p | 1998 | 0.80 | 1.1403 | 1.1529 | 1.1403 | 140.31 | 71019.11 |
3994 | 2006.11.30 13:43 | close | 1997 | 0.40 | 1.1403 | 1.1528 | 1.1387 | 14.03 | 71033.14 |
3995 | 2006.11.30 13:43 | close | 1996 | 0.20 | 1.1404 | 1.1528 | 1.1372 | -21.05 | 71012.09 |
3996 | 2006.11.30 13:43 | close | 1995 | 0.10 | 1.1405 | 1.1528 | 1.1357 | -24.55 | 70987.54 |
3997 | 2006.11.30 13:43 | sell | 1999 | 0.10 | 1.1401 | 1.1552 | 1.1381 | ||
3998 | 2006.11.30 15:00 | sell | 2000 | 0.20 | 1.1416 | 1.1552 | 1.1396 | ||
3999 | 2006.12.01 02:30 | t/p | 2000 | 0.20 | 1.1396 | 1.1552 | 1.1396 | 34.49 | 71022.03 |
4000 | 2006.12.01 02:30 | close | 1999 | 0.10 | 1.1396 | 1.1552 | 1.1381 | 4.09 | 71026.12 |
4001 | 2006.12.01 02:30 | sell | 2001 | 0.10 | 1.1392 | 1.1543 | 1.1372 | ||
4002 | 2006.12.01 03:14 | t/p | 2001 | 0.10 | 1.1372 | 1.1543 | 1.1372 | 17.59 | 71043.71 |
4003 | 2006.12.01 03:14 | sell | 2002 | 0.10 | 1.1369 | 1.1520 | 1.1349 | ||
4004 | 2006.12.01 03:23 | sell | 2003 | 0.20 | 1.1384 | 1.1520 | 1.1364 | ||
4005 | 2006.12.01 03:48 | sell | 2004 | 0.40 | 1.1400 | 1.1521 | 1.1380 | ||
4006 | 2006.12.01 06:47 | sell | 2005 | 0.80 | 1.1416 | 1.1522 | 1.1396 | ||
4007 | 2006.12.01 07:00 | t/p | 2005 | 0.80 | 1.1396 | 1.1522 | 1.1396 | 140.45 | 71184.16 |
4008 | 2006.12.01 07:00 | close | 2004 | 0.40 | 1.1392 | 1.1521 | 1.1380 | 28.09 | 71212.25 |
4009 | 2006.12.01 07:00 | close | 2003 | 0.20 | 1.1382 | 1.1520 | 1.1364 | 3.51 | 71215.76 |
4010 | 2006.12.01 07:00 | close | 2002 | 0.10 | 1.1386 | 1.1520 | 1.1349 | -14.93 | 71200.83 |
4011 | 2006.12.01 07:00 | buy | 2006 | 0.10 | 1.1396 | 1.1245 | 1.1416 | ||
4012 | 2006.12.01 07:08 | t/p | 2006 | 0.10 | 1.1416 | 1.1245 | 1.1416 | 17.52 | 71218.35 |
4013 | 2006.12.01 07:08 | buy | 2007 | 0.10 | 1.1419 | 1.1268 | 1.1439 | ||
4014 | 2006.12.01 07:18 | t/p | 2007 | 0.10 | 1.1439 | 1.1268 | 1.1439 | 17.48 | 71235.83 |
4015 | 2006.12.01 07:18 | buy | 2008 | 0.10 | 1.1442 | 1.1291 | 1.1462 | ||
4016 | 2006.12.01 08:10 | buy | 2009 | 0.20 | 1.1426 | 1.1290 | 1.1446 | ||
4017 | 2006.12.01 09:32 | t/p | 2009 | 0.20 | 1.1446 | 1.1290 | 1.1446 | 34.95 | 71270.78 |
4018 | 2006.12.01 09:32 | close | 2008 | 0.10 | 1.1446 | 1.1291 | 1.1462 | 3.49 | 71274.27 |
4019 | 2006.12.01 09:32 | buy | 2010 | 0.10 | 1.1448 | 1.1297 | 1.1468 | ||
4020 | 2006.12.01 10:37 | buy | 2011 | 0.20 | 1.1433 | 1.1297 | 1.1453 | ||
4021 | 2006.12.01 11:05 | t/p | 2011 | 0.20 | 1.1453 | 1.1297 | 1.1453 | 34.93 | 71309.20 |
4022 | 2006.12.01 11:05 | close | 2010 | 0.10 | 1.1453 | 1.1297 | 1.1468 | 4.37 | 71313.57 |
4023 | 2006.12.01 11:05 | buy | 2012 | 0.10 | 1.1455 | 1.1304 | 1.1475 | ||
4024 | 2006.12.01 12:26 | buy | 2013 | 0.20 | 1.1440 | 1.1304 | 1.1460 | ||
4025 | 2006.12.04 03:37 | buy | 2014 | 0.40 | 1.1424 | 1.1303 | 1.1444 | ||
4026 | 2006.12.04 05:00 | t/p | 2014 | 0.40 | 1.1444 | 1.1303 | 1.1444 | 69.91 | 71383.48 |
4027 | 2006.12.04 05:00 | close | 2013 | 0.20 | 1.1444 | 1.1304 | 1.1460 | 7.49 | 71390.97 |
4028 | 2006.12.04 05:00 | close | 2012 | 0.10 | 1.1444 | 1.1304 | 1.1475 | -9.36 | 71381.62 |
4029 | 2006.12.04 05:00 | sell | 2015 | 0.10 | 1.1443 | 1.1594 | 1.1423 | ||
4030 | 2006.12.04 08:18 | t/p | 2015 | 0.10 | 1.1423 | 1.1594 | 1.1423 | 17.51 | 71399.13 |
4031 | 2006.12.04 08:18 | sell | 2016 | 0.10 | 1.1420 | 1.1571 | 1.1400 | ||
4032 | 2006.12.04 08:32 | sell | 2017 | 0.20 | 1.1435 | 1.1571 | 1.1415 | ||
4033 | 2006.12.04 09:36 | sell | 2018 | 0.40 | 1.1450 | 1.1571 | 1.1430 | ||
4034 | 2006.12.04 10:25 | sell | 2019 | 0.80 | 1.1465 | 1.1571 | 1.1445 | ||
4035 | 2006.12.04 12:13 | t/p | 2019 | 0.80 | 1.1445 | 1.1571 | 1.1445 | 139.80 | 71538.93 |
4036 | 2006.12.04 12:13 | close | 2018 | 0.40 | 1.1445 | 1.1571 | 1.1430 | 17.47 | 71556.40 |
4037 | 2006.12.04 12:13 | close | 2017 | 0.20 | 1.1446 | 1.1571 | 1.1415 | -19.22 | 71537.18 |
4038 | 2006.12.04 12:13 | close | 2016 | 0.10 | 1.1445 | 1.1571 | 1.1400 | -21.84 | 71515.34 |
4039 | 2006.12.04 12:13 | buy | 2020 | 0.10 | 1.1445 | 1.1294 | 1.1465 | ||
4040 | 2006.12.04 14:28 | buy | 2021 | 0.20 | 1.1430 | 1.1294 | 1.1450 | ||
4041 | 2006.12.04 14:55 | buy | 2022 | 0.40 | 1.1415 | 1.1294 | 1.1435 | ||
4042 | 2006.12.04 15:15 | buy | 2023 | 0.80 | 1.1400 | 1.1294 | 1.1420 | ||
4043 | 2006.12.05 02:08 | t/p | 2023 | 0.80 | 1.1420 | 1.1294 | 1.1420 | 142.12 | 71657.46 |
4044 | 2006.12.05 02:08 | close | 2022 | 0.40 | 1.1420 | 1.1294 | 1.1435 | 18.52 | 71675.97 |
4045 | 2006.12.05 02:08 | close | 2021 | 0.20 | 1.1419 | 1.1294 | 1.1450 | -18.77 | 71657.20 |
4046 | 2006.12.05 02:08 | close | 2020 | 0.10 | 1.1418 | 1.1294 | 1.1465 | -23.40 | 71633.81 |
4047 | 2006.12.05 02:08 | buy | 2024 | 0.10 | 1.1423 | 1.1272 | 1.1443 | ||
4048 | 2006.12.05 03:36 | buy | 2025 | 0.20 | 1.1407 | 1.1271 | 1.1427 | ||
4049 | 2006.12.05 08:25 | buy | 2026 | 0.40 | 1.1392 | 1.1271 | 1.1412 | ||
4050 | 2006.12.05 10:12 | t/p | 2026 | 0.40 | 1.1412 | 1.1271 | 1.1412 | 70.10 | 71703.91 |
4051 | 2006.12.05 10:12 | close | 2025 | 0.20 | 1.1412 | 1.1271 | 1.1427 | 8.76 | 71712.67 |
4052 | 2006.12.05 10:12 | close | 2024 | 0.10 | 1.1411 | 1.1272 | 1.1443 | -10.52 | 71702.15 |
4053 | 2006.12.05 10:12 | buy | 2027 | 0.10 | 1.1417 | 1.1266 | 1.1437 | ||
4054 | 2006.12.06 02:55 | buy | 2028 | 0.20 | 1.1402 | 1.1266 | 1.1422 | ||
4055 | 2006.12.06 04:40 | t/p | 2028 | 0.20 | 1.1422 | 1.1266 | 1.1422 | 35.02 | 71737.17 |
4056 | 2006.12.06 04:40 | close | 2027 | 0.10 | 1.1423 | 1.1266 | 1.1437 | 5.50 | 71742.67 |
4057 | 2006.12.06 04:40 | sell | 2029 | 0.10 | 1.1425 | 1.1576 | 1.1405 | ||
4058 | 2006.12.06 09:24 | sell | 2030 | 0.20 | 1.1441 | 1.1577 | 1.1421 | ||
4059 | 2006.12.06 10:00 | sell | 2031 | 0.40 | 1.1457 | 1.1578 | 1.1437 | ||
4060 | 2006.12.06 12:41 | sell | 2032 | 0.80 | 1.1472 | 1.1578 | 1.1452 | ||
4061 | 2006.12.07 07:34 | sell | 2033 | 1.60 | 1.1487 | 1.1578 | 1.1467 | ||
4062 | 2006.12.07 07:47 | sell | 2034 | 3.20 | 1.1503 | 1.1579 | 1.1483 | ||
4063 | 2006.12.07 08:02 | t/p | 2034 | 3.20 | 1.1483 | 1.1579 | 1.1483 | 557.35 | 72300.02 |
4064 | 2006.12.07 08:02 | close | 2033 | 1.60 | 1.1483 | 1.1578 | 1.1467 | 55.73 | 72355.75 |
4065 | 2006.12.07 08:02 | close | 2032 | 0.80 | 1.1484 | 1.1578 | 1.1452 | -90.88 | 72264.87 |
4066 | 2006.12.07 08:02 | close | 2031 | 0.40 | 1.1483 | 1.1578 | 1.1437 | -94.21 | 72170.65 |
4067 | 2006.12.07 08:02 | close | 2030 | 0.20 | 1.1482 | 1.1577 | 1.1421 | -73.24 | 72097.41 |
4068 | 2006.12.07 08:02 | close | 2029 | 0.10 | 1.1482 | 1.1576 | 1.1405 | -50.55 | 72046.86 |
4069 | 2006.12.07 08:02 | buy | 2035 | 0.10 | 1.1480 | 1.1329 | 1.1500 | ||
4070 | 2006.12.08 02:19 | t/p | 2035 | 0.10 | 1.1500 | 1.1329 | 1.1500 | 17.64 | 72064.50 |
4071 | 2006.12.08 02:19 | sell | 2036 | 0.10 | 1.1500 | 1.1651 | 1.1480 | ||
4072 | 2006.12.08 03:02 | t/p | 2036 | 0.10 | 1.1480 | 1.1651 | 1.1480 | 17.42 | 72081.92 |
4073 | 2006.12.08 03:02 | sell | 2037 | 0.10 | 1.1477 | 1.1628 | 1.1457 | ||
4074 | 2006.12.08 04:59 | sell | 2038 | 0.20 | 1.1492 | 1.1628 | 1.1472 | ||
4075 | 2006.12.08 05:17 | sell | 2039 | 0.40 | 1.1507 | 1.1628 | 1.1487 | ||
4076 | 2006.12.08 09:01 | t/p | 2039 | 0.40 | 1.1487 | 1.1628 | 1.1487 | 69.64 | 72151.56 |
4077 | 2006.12.08 09:01 | close | 2038 | 0.20 | 1.1487 | 1.1628 | 1.1472 | 8.71 | 72160.27 |
4078 | 2006.12.08 09:01 | close | 2037 | 0.10 | 1.1488 | 1.1628 | 1.1457 | -9.58 | 72150.69 |
4079 | 2006.12.08 09:01 | sell | 2040 | 0.10 | 1.1483 | 1.1634 | 1.1463 | ||
4080 | 2006.12.08 09:38 | sell | 2041 | 0.20 | 1.1498 | 1.1634 | 1.1478 | ||
4081 | 2006.12.08 10:02 | t/p | 2041 | 0.20 | 1.1478 | 1.1634 | 1.1478 | 34.85 | 72185.54 |
4082 | 2006.12.08 10:02 | close | 2040 | 0.10 | 1.1478 | 1.1634 | 1.1463 | 4.36 | 72189.90 |
4083 | 2006.12.08 10:02 | sell | 2042 | 0.10 | 1.1475 | 1.1626 | 1.1455 | ||
4084 | 2006.12.08 10:11 | t/p | 2042 | 0.10 | 1.1455 | 1.1626 | 1.1455 | 17.46 | 72207.36 |
4085 | 2006.12.08 10:11 | sell | 2043 | 0.10 | 1.1452 | 1.1603 | 1.1432 | ||
4086 | 2006.12.08 10:15 | sell | 2044 | 0.20 | 1.1467 | 1.1603 | 1.1447 | ||
4087 | 2006.12.08 10:29 | sell | 2045 | 0.40 | 1.1482 | 1.1603 | 1.1462 | ||
4088 | 2006.12.08 11:51 | sell | 2046 | 0.80 | 1.1498 | 1.1604 | 1.1478 | ||
4089 | 2006.12.08 11:55 | sell | 2047 | 1.60 | 1.1513 | 1.1604 | 1.1493 | ||
4090 | 2006.12.08 12:17 | t/p | 2047 | 1.60 | 1.1493 | 1.1604 | 1.1493 | 278.46 | 72485.82 |
4091 | 2006.12.08 12:17 | close | 2046 | 0.80 | 1.1492 | 1.1604 | 1.1478 | 41.77 | 72527.59 |
4092 | 2006.12.08 12:17 | close | 2045 | 0.40 | 1.1488 | 1.1603 | 1.1462 | -20.89 | 72506.70 |
4093 | 2006.12.08 12:17 | close | 2044 | 0.20 | 1.1489 | 1.1603 | 1.1447 | -38.30 | 72468.40 |
4094 | 2006.12.08 12:17 | close | 2043 | 0.10 | 1.1488 | 1.1603 | 1.1432 | -31.34 | 72437.06 |
4095 | 2006.12.08 12:17 | sell | 2048 | 0.10 | 1.1486 | 1.1637 | 1.1466 | ||
4096 | 2006.12.11 04:43 | sell | 2049 | 0.20 | 1.1501 | 1.1637 | 1.1481 | ||
4097 | 2006.12.11 10:53 | t/p | 2049 | 0.20 | 1.1481 | 1.1637 | 1.1481 | 34.84 | 72471.90 |
4098 | 2006.12.11 10:53 | close | 2048 | 0.10 | 1.1481 | 1.1637 | 1.1466 | 4.06 | 72475.96 |
4099 | 2006.12.11 10:53 | sell | 2050 | 0.10 | 1.1479 | 1.1630 | 1.1459 | ||
4100 | 2006.12.12 00:58 | t/p | 2050 | 0.10 | 1.1459 | 1.1630 | 1.1459 | 17.15 | 72493.10 |
4101 | 2006.12.12 00:58 | sell | 2051 | 0.10 | 1.1456 | 1.1607 | 1.1436 | ||
4102 | 2006.12.12 04:29 | sell | 2052 | 0.20 | 1.1471 | 1.1607 | 1.1451 | ||
4103 | 2006.12.12 05:26 | sell | 2053 | 0.40 | 1.1486 | 1.1607 | 1.1466 | ||
4104 | 2006.12.12 05:31 | sell | 2054 | 0.80 | 1.1501 | 1.1607 | 1.1481 | ||
4105 | 2006.12.12 05:42 | sell | 2055 | 1.60 | 1.1518 | 1.1609 | 1.1498 | ||
4106 | 2006.12.12 07:16 | t/p | 2055 | 1.60 | 1.1498 | 1.1609 | 1.1498 | 278.31 | 72771.41 |
4107 | 2006.12.12 07:16 | close | 2054 | 0.80 | 1.1498 | 1.1607 | 1.1481 | 20.87 | 72792.28 |
4108 | 2006.12.12 07:16 | close | 2053 | 0.40 | 1.1499 | 1.1607 | 1.1466 | -45.22 | 72747.06 |
4109 | 2006.12.12 07:16 | close | 2052 | 0.20 | 1.1500 | 1.1607 | 1.1451 | -50.43 | 72696.63 |
4110 | 2006.12.12 07:16 | close | 2051 | 0.10 | 1.1501 | 1.1607 | 1.1436 | -39.13 | 72657.50 |
4111 | 2006.12.12 07:17 | buy | 2056 | 0.10 | 1.1500 | 1.1349 | 1.1520 | ||
4112 | 2006.12.12 08:23 | t/p | 2056 | 0.10 | 1.1520 | 1.1349 | 1.1520 | 17.36 | 72674.86 |
4113 | 2006.12.12 08:23 | buy | 2057 | 0.10 | 1.1523 | 1.1372 | 1.1543 | ||
4114 | 2006.12.12 08:56 | t/p | 2057 | 0.10 | 1.1543 | 1.1372 | 1.1543 | 17.33 | 72692.19 |
4115 | 2006.12.12 08:56 | buy | 2058 | 0.10 | 1.1546 | 1.1395 | 1.1566 | ||
4116 | 2006.12.12 10:26 | buy | 2059 | 0.20 | 1.1531 | 1.1395 | 1.1551 | ||
4117 | 2006.12.12 14:21 | buy | 2060 | 0.40 | 1.1516 | 1.1395 | 1.1536 | ||
4118 | 2006.12.13 07:12 | buy | 2061 | 0.80 | 1.1501 | 1.1395 | 1.1521 | ||
4119 | 2006.12.13 08:30 | t/p | 2061 | 0.80 | 1.1521 | 1.1395 | 1.1521 | 138.85 | 72831.04 |
4120 | 2006.12.13 08:30 | close | 2060 | 0.40 | 1.1523 | 1.1395 | 1.1536 | 25.31 | 72856.35 |
4121 | 2006.12.13 08:30 | close | 2059 | 0.20 | 1.1521 | 1.1395 | 1.1551 | -16.86 | 72839.49 |
4122 | 2006.12.13 08:30 | close | 2058 | 0.10 | 1.1520 | 1.1395 | 1.1566 | -22.32 | 72817.17 |
4123 | 2006.12.13 08:30 | sell | 2062 | 0.10 | 1.1519 | 1.1670 | 1.1499 | ||
4124 | 2006.12.13 08:35 | sell | 2063 | 0.20 | 1.1534 | 1.1670 | 1.1514 | ||
4125 | 2006.12.13 10:42 | sell | 2064 | 0.40 | 1.1549 | 1.1670 | 1.1529 | ||
4126 | 2006.12.13 15:15 | sell | 2065 | 0.80 | 1.1564 | 1.1670 | 1.1544 | ||
4127 | 2006.12.14 09:10 | t/p | 2065 | 0.80 | 1.1544 | 1.1670 | 1.1544 | 131.31 | 72948.48 |
4128 | 2006.12.14 09:10 | close | 2064 | 0.40 | 1.1544 | 1.1670 | 1.1529 | 13.69 | 72962.17 |
4129 | 2006.12.14 09:10 | close | 2063 | 0.20 | 1.1545 | 1.1670 | 1.1514 | -20.88 | 72941.29 |
4130 | 2006.12.14 09:11 | close | 2062 | 0.10 | 1.1544 | 1.1670 | 1.1499 | -22.57 | 72918.72 |
4131 | 2006.12.14 09:11 | sell | 2066 | 0.10 | 1.1540 | 1.1691 | 1.1520 | ||
4132 | 2006.12.14 09:31 | sell | 2067 | 0.20 | 1.1555 | 1.1691 | 1.1535 | ||
4133 | 2006.12.14 10:24 | sell | 2068 | 0.40 | 1.1570 | 1.1691 | 1.1550 | ||
4134 | 2006.12.15 02:53 | t/p | 2068 | 0.40 | 1.1550 | 1.1691 | 1.1550 | 68.05 | 72986.76 |
4135 | 2006.12.15 02:53 | close | 2067 | 0.20 | 1.1550 | 1.1691 | 1.1535 | 8.05 | 72994.81 |
4136 | 2006.12.15 02:53 | close | 2066 | 0.10 | 1.1551 | 1.1691 | 1.1520 | -9.82 | 72984.99 |
4137 | 2006.12.15 02:53 | sell | 2069 | 0.10 | 1.1547 | 1.1698 | 1.1527 | ||
4138 | 2006.12.15 04:59 | sell | 2070 | 0.20 | 1.1562 | 1.1698 | 1.1542 | ||
4139 | 2006.12.15 09:36 | sell | 2071 | 0.40 | 1.1578 | 1.1699 | 1.1558 | ||
4140 | 2006.12.18 06:28 | t/p | 2071 | 0.40 | 1.1558 | 1.1699 | 1.1558 | 68.01 | 73052.99 |
4141 | 2006.12.18 06:28 | close | 2070 | 0.20 | 1.1558 | 1.1698 | 1.1542 | 6.31 | 73059.31 |
4142 | 2006.12.18 06:28 | close | 2069 | 0.10 | 1.1559 | 1.1698 | 1.1527 | -10.68 | 73048.62 |
4143 | 2006.12.18 06:28 | sell | 2072 | 0.10 | 1.1554 | 1.1705 | 1.1534 | ||
4144 | 2006.12.18 10:01 | sell | 2073 | 0.20 | 1.1569 | 1.1705 | 1.1549 | ||
4145 | 2006.12.18 20:08 | t/p | 2073 | 0.20 | 1.1549 | 1.1705 | 1.1549 | 34.64 | 73083.26 |
4146 | 2006.12.18 20:08 | close | 2072 | 0.10 | 1.1546 | 1.1705 | 1.1534 | 6.93 | 73090.19 |
4147 | 2006.12.18 20:08 | sell | 2074 | 0.10 | 1.1544 | 1.1695 | 1.1524 | ||
4148 | 2006.12.19 02:23 | sell | 2075 | 0.20 | 1.1560 | 1.1696 | 1.1540 | ||
4149 | 2006.12.19 04:42 | sell | 2076 | 0.40 | 1.1575 | 1.1696 | 1.1555 | ||
4150 | 2006.12.19 07:32 | t/p | 2076 | 0.40 | 1.1555 | 1.1696 | 1.1555 | 69.23 | 73159.42 |
4151 | 2006.12.19 07:32 | close | 2075 | 0.20 | 1.1555 | 1.1696 | 1.1540 | 8.65 | 73168.07 |
4152 | 2006.12.19 07:32 | close | 2074 | 0.10 | 1.1553 | 1.1695 | 1.1524 | -8.09 | 73159.98 |
4153 | 2006.12.19 07:32 | buy | 2077 | 0.10 | 1.1552 | 1.1401 | 1.1572 | ||
4154 | 2006.12.19 08:30 | t/p | 2077 | 0.10 | 1.1572 | 1.1401 | 1.1572 | 17.28 | 73177.26 |
4155 | 2006.12.19 08:30 | buy | 2078 | 0.10 | 1.1575 | 1.1424 | 1.1595 | ||
4156 | 2006.12.19 08:47 | buy | 2079 | 0.20 | 1.1560 | 1.1424 | 1.1580 | ||
4157 | 2006.12.19 12:20 | buy | 2080 | 0.40 | 1.1545 | 1.1424 | 1.1565 | ||
4158 | 2006.12.19 13:33 | buy | 2081 | 0.80 | 1.1529 | 1.1423 | 1.1549 | ||
4159 | 2006.12.19 13:59 | buy | 2082 | 1.60 | 1.1513 | 1.1422 | 1.1533 | ||
4160 | 2006.12.19 14:59 | t/p | 2082 | 1.60 | 1.1533 | 1.1422 | 1.1533 | 277.46 | 73454.72 |
4161 | 2006.12.19 14:59 | close | 2081 | 0.80 | 1.1533 | 1.1423 | 1.1549 | 27.75 | 73482.47 |
4162 | 2006.12.19 14:59 | close | 2080 | 0.40 | 1.1532 | 1.1424 | 1.1565 | -45.09 | 73437.38 |
4163 | 2006.12.19 15:00 | close | 2079 | 0.20 | 1.1533 | 1.1424 | 1.1580 | -46.82 | 73390.56 |
4164 | 2006.12.19 15:00 | close | 2078 | 0.10 | 1.1535 | 1.1424 | 1.1595 | -34.68 | 73355.88 |
4165 | 2006.12.19 15:00 | sell | 2083 | 0.10 | 1.1534 | 1.1685 | 1.1514 | ||
4166 | 2006.12.19 18:42 | t/p | 2083 | 0.10 | 1.1514 | 1.1685 | 1.1514 | 17.37 | 73373.25 |
4167 | 2006.12.19 18:42 | sell | 2084 | 0.10 | 1.1511 | 1.1662 | 1.1491 | ||
4168 | 2006.12.20 01:10 | sell | 2085 | 0.20 | 1.1526 | 1.1662 | 1.1506 | ||
4169 | 2006.12.20 04:56 | t/p | 2085 | 0.20 | 1.1506 | 1.1662 | 1.1506 | 34.76 | 73408.01 |
4170 | 2006.12.20 04:56 | close | 2084 | 0.10 | 1.1506 | 1.1662 | 1.1491 | 4.05 | 73412.06 |
4171 | 2006.12.20 04:56 | buy | 2086 | 0.10 | 1.1502 | 1.1351 | 1.1522 | ||
4172 | 2006.12.20 06:13 | t/p | 2086 | 0.10 | 1.1522 | 1.1351 | 1.1522 | 17.36 | 73429.42 |
4173 | 2006.12.20 06:13 | buy | 2087 | 0.10 | 1.1525 | 1.1374 | 1.1545 | ||
4174 | 2006.12.20 07:16 | buy | 2088 | 0.20 | 1.1510 | 1.1374 | 1.1530 | ||
4175 | 2006.12.20 07:27 | buy | 2089 | 0.40 | 1.1495 | 1.1374 | 1.1515 | ||
4176 | 2006.12.20 07:45 | buy | 2090 | 0.80 | 1.1480 | 1.1374 | 1.1500 | ||
4177 | 2006.12.20 08:18 | buy | 2091 | 1.60 | 1.1465 | 1.1374 | 1.1485 | ||
4178 | 2006.12.20 08:39 | buy | 2092 | 3.20 | 1.1449 | 1.1373 | 1.1469 | ||
4179 | 2006.12.20 10:12 | buy | 2093 | 6.40 | 1.1434 | 1.1373 | 1.1454 | ||
4180 | 2006.12.20 10:32 | t/p | 2093 | 6.40 | 1.1454 | 1.1373 | 1.1454 | 1117.51 | 74546.93 |
4181 | 2006.12.20 10:32 | close | 2092 | 3.20 | 1.1454 | 1.1373 | 1.1469 | 139.69 | 74686.62 |
4182 | 2006.12.20 10:32 | close | 2091 | 1.60 | 1.1455 | 1.1374 | 1.1485 | -139.68 | 74546.94 |
4183 | 2006.12.20 10:32 | close | 2090 | 0.80 | 1.1454 | 1.1374 | 1.1500 | -181.60 | 74365.34 |
4184 | 2006.12.20 10:33 | close | 2089 | 0.40 | 1.1455 | 1.1374 | 1.1515 | -139.68 | 74225.66 |
4185 | 2006.12.20 10:33 | close | 2088 | 0.20 | 1.1455 | 1.1374 | 1.1530 | -96.03 | 74129.63 |
4186 | 2006.12.20 10:33 | close | 2087 | 0.10 | 1.1455 | 1.1374 | 1.1545 | -61.11 | 74068.52 |
4187 | 2006.12.20 10:33 | sell | 2094 | 0.10 | 1.1454 | 1.1605 | 1.1434 | ||
4188 | 2006.12.20 11:15 | sell | 2095 | 0.20 | 1.1469 | 1.1605 | 1.1449 | ||
4189 | 2006.12.20 11:53 | sell | 2096 | 0.40 | 1.1484 | 1.1605 | 1.1464 | ||
4190 | 2006.12.21 03:53 | t/p | 2096 | 0.40 | 1.1464 | 1.1605 | 1.1464 | 66.14 | 74134.65 |
4191 | 2006.12.21 03:53 | close | 2095 | 0.20 | 1.1464 | 1.1605 | 1.1449 | 6.90 | 74141.55 |
4192 | 2006.12.21 03:53 | close | 2094 | 0.10 | 1.1463 | 1.1605 | 1.1434 | -8.76 | 74132.79 |
4193 | 2006.12.21 03:53 | sell | 2097 | 0.10 | 1.1461 | 1.1612 | 1.1441 | ||
4194 | 2006.12.21 04:24 | sell | 2098 | 0.20 | 1.1477 | 1.1613 | 1.1457 | ||
4195 | 2006.12.21 05:00 | sell | 2099 | 0.40 | 1.1492 | 1.1613 | 1.1472 | ||
4196 | 2006.12.21 08:30 | sell | 2100 | 0.80 | 1.1510 | 1.1616 | 1.1490 | ||
4197 | 2006.12.21 08:36 | sell | 2101 | 1.60 | 1.1525 | 1.1616 | 1.1505 | ||
4198 | 2006.12.21 08:50 | sell | 2102 | 3.20 | 1.1541 | 1.1617 | 1.1521 | ||
4199 | 2006.12.21 09:53 | sell | 2103 | 6.40 | 1.1556 | 1.1617 | 1.1536 | ||
4200 | 2006.12.21 12:00 | t/p | 2103 | 6.40 | 1.1536 | 1.1617 | 1.1536 | 1109.57 | 75242.36 |
4201 | 2006.12.21 12:00 | close | 2102 | 3.20 | 1.1536 | 1.1617 | 1.1521 | 138.70 | 75381.06 |
4202 | 2006.12.21 12:00 | close | 2101 | 1.60 | 1.1535 | 1.1616 | 1.1505 | -138.71 | 75242.35 |
4203 | 2006.12.21 12:00 | close | 2100 | 0.80 | 1.1535 | 1.1616 | 1.1490 | -173.39 | 75068.96 |
4204 | 2006.12.21 12:00 | close | 2099 | 0.40 | 1.1533 | 1.1613 | 1.1472 | -142.20 | 74926.76 |
4205 | 2006.12.21 12:00 | close | 2098 | 0.20 | 1.1534 | 1.1613 | 1.1457 | -98.84 | 74827.92 |
4206 | 2006.12.21 12:00 | close | 2097 | 0.10 | 1.1535 | 1.1612 | 1.1441 | -64.15 | 74763.77 |
4207 | 2006.12.21 12:00 | buy | 2104 | 0.10 | 1.1536 | 1.1385 | 1.1556 | ||
4208 | 2006.12.22 05:51 | buy | 2105 | 0.20 | 1.1520 | 1.1384 | 1.1540 | ||
4209 | 2006.12.22 07:03 | t/p | 2105 | 0.20 | 1.1540 | 1.1384 | 1.1540 | 34.66 | 74798.43 |
4210 | 2006.12.22 07:03 | close | 2104 | 0.10 | 1.1540 | 1.1385 | 1.1556 | 3.72 | 74802.15 |
4211 | 2006.12.22 07:03 | sell | 2106 | 0.10 | 1.1538 | 1.1689 | 1.1518 | ||
4212 | 2006.12.22 07:13 | sell | 2107 | 0.20 | 1.1553 | 1.1689 | 1.1533 | ||
4213 | 2006.12.22 10:26 | sell | 2108 | 0.40 | 1.1568 | 1.1689 | 1.1548 | ||
4214 | 2006.12.22 13:28 | sell | 2109 | 0.80 | 1.1583 | 1.1689 | 1.1563 | ||
4215 | 2006.12.22 15:10 | t/p | 2109 | 0.80 | 1.1563 | 1.1689 | 1.1563 | 138.37 | 74940.52 |
4216 | 2006.12.22 15:10 | close | 2108 | 0.40 | 1.1563 | 1.1689 | 1.1548 | 17.30 | 74957.82 |
4217 | 2006.12.22 15:10 | close | 2107 | 0.20 | 1.1564 | 1.1689 | 1.1533 | -19.02 | 74938.80 |
4218 | 2006.12.22 15:11 | close | 2106 | 0.10 | 1.1563 | 1.1689 | 1.1518 | -21.62 | 74917.18 |
4219 | 2006.12.22 15:11 | sell | 2110 | 0.10 | 1.1561 | 1.1712 | 1.1541 | ||
4220 | 2006.12.22 16:16 | sell | 2111 | 0.20 | 1.1577 | 1.1713 | 1.1557 | ||
4221 | 2006.12.22 16:29 | close at stop | 2111 | 0.20 | 1.1581 | 1.1713 | 1.1557 | -6.91 | 74910.27 |
4222 | 2006.12.22 16:29 | close at stop | 2110 | 0.10 | 1.1581 | 1.1712 | 1.1541 | -17.27 | 74893.00 |