| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 1 Час (H1) 1999.01.04 16:00 - 2007.01.08 18:00 (2003.01.01 - 2006.06.01) | ||||
| Модель | По ценам открытия (быстрый метод на сформировавшихся барах) | ||||
| Параметры | Hours2Check=9; CloseHour=9; DaysMode=1; Days2Check=9; CheckMode=1; LossK=2; ChannelK=1.5; CheckHour_8=8; ProfitK_8=2; OffsetK_8=2; CheckHour_12=12; ProfitK_12=3; OffsetK_12=2.5; MarginPercent=20; UseMM=false; TradesPerDayAllowed=1; | ||||
| Баров в истории | 48777 | Смоделировано тиков | 97454 | Качество моделирования | n/a |
| Начальный депозит | 500.00 | ||||
| Чистая прибыль | 5118.64 | Общая прибыль | 8117.67 | Общий убыток | -2999.03 |
| Прибыльность | 2.71 | Матожидание выигрыша | 15.51 | ||
| Абсолютная просадка | 69.76 | Максимальная просадка | 134.81 (9.90%) | Относительная просадка | 17.10% (88.74) |
| Всего сделок | 330 | Короткие позиции (% выигравших) | 158 (67.72%) | Длинные позиции (% выигравших) | 172 (63.95%) |
| Прибыльные сделки (% от всех) | 217 (65.76%) | Убыточные сделки (% от всех) | 113 (34.24%) | ||
| Самая большая | прибыльная сделка | 142.21 | убыточная сделка | -87.00 | |
| Средняя | прибыльная сделка | 37.41 | убыточная сделка | -26.54 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 12 (683.54) | непрерывных проигрышей (убыток) | 4 (-114.32) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 683.54 (12) | непрерывный убыток (число проигрышей) | -114.32 (4) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Лоты | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2003.01.02 17:00 | sell | 1 | 0.10 | 1.0372 | 1.0425 | 0.5000 | ||
| 2 | 2003.01.03 09:00 | close | 1 | 0.10 | 1.0363 | 1.0425 | 0.5000 | 9.35 | 509.35 |
| 3 | 2003.01.08 19:00 | buy | 2 | 0.10 | 1.0518 | 1.0456 | 1.5000 | ||
| 4 | 2003.01.09 09:00 | close | 2 | 0.10 | 1.0530 | 1.0456 | 1.5000 | 9.63 | 518.98 |
| 5 | 2003.01.10 21:00 | buy | 3 | 0.10 | 1.0586 | 1.0515 | 1.5000 | ||
| 6 | 2003.01.13 09:00 | close | 3 | 0.10 | 1.0562 | 1.0515 | 1.5000 | -24.79 | 494.19 |
| 7 | 2003.01.15 17:00 | buy | 4 | 0.10 | 1.0592 | 1.0512 | 1.5000 | ||
| 8 | 2003.01.16 09:00 | close | 4 | 0.10 | 1.0566 | 1.0512 | 1.5000 | -28.37 | 465.82 |
| 9 | 2003.01.21 19:00 | buy | 5 | 0.10 | 1.0723 | 1.0652 | 1.5000 | ||
| 10 | 2003.01.22 09:00 | close | 5 | 0.10 | 1.0730 | 1.0652 | 1.5000 | 6.21 | 472.03 |
| 11 | 2003.01.24 18:00 | buy | 6 | 0.10 | 1.0830 | 1.0774 | 1.5000 | ||
| 12 | 2003.01.27 09:00 | close | 6 | 0.10 | 1.0841 | 1.0774 | 1.5000 | 10.21 | 482.24 |
| 13 | 2003.01.30 10:00 | sell | 7 | 0.10 | 1.0755 | 1.0824 | 0.5000 | ||
| 14 | 2003.01.30 21:00 | close | 7 | 0.10 | 1.0807 | 1.0824 | 0.5000 | -52.00 | 430.24 |
| 15 | 2003.01.31 17:00 | sell | 8 | 0.10 | 1.0735 | 1.0807 | 0.5000 | ||
| 16 | 2003.02.03 09:00 | close | 8 | 0.10 | 1.0721 | 1.0807 | 0.5000 | 14.35 | 444.59 |
| 17 | 2003.02.04 17:00 | buy | 9 | 0.10 | 1.0872 | 1.0795 | 1.5000 | ||
| 18 | 2003.02.05 09:00 | close | 9 | 0.10 | 1.0911 | 1.0795 | 1.5000 | 38.21 | 482.80 |
| 19 | 2003.02.05 17:00 | sell | 10 | 0.10 | 1.0833 | 1.0925 | 0.5000 | ||
| 20 | 2003.02.05 19:00 | close | 10 | 0.10 | 1.0773 | 1.0925 | 0.5000 | 60.00 | 542.80 |
| 21 | 2003.02.10 22:00 | sell | 11 | 0.10 | 1.0738 | 1.0840 | 0.5000 | ||
| 22 | 2003.02.11 09:00 | close | 11 | 0.10 | 1.0720 | 1.0840 | 0.5000 | 18.35 | 561.15 |
| 23 | 2003.02.13 18:00 | buy | 12 | 0.10 | 1.0836 | 1.0743 | 1.5000 | ||
| 24 | 2003.02.14 09:00 | close | 12 | 0.10 | 1.0838 | 1.0743 | 1.5000 | 1.21 | 562.36 |
| 25 | 2003.02.20 17:00 | buy | 13 | 0.10 | 1.0824 | 1.0743 | 1.5000 | ||
| 26 | 2003.02.21 09:00 | close | 13 | 0.10 | 1.0823 | 1.0743 | 1.5000 | -1.79 | 560.57 |
| 27 | 2003.02.21 20:00 | sell | 14 | 0.10 | 1.0768 | 1.0848 | 0.5000 | ||
| 28 | 2003.02.24 01:00 | close | 14 | 0.10 | 1.0712 | 1.0848 | 0.5000 | 56.35 | 616.92 |
| 29 | 2003.03.03 19:00 | buy | 15 | 0.10 | 1.0878 | 1.0807 | 1.5000 | ||
| 30 | 2003.03.04 09:00 | close | 15 | 0.10 | 1.0920 | 1.0807 | 1.5000 | 41.21 | 658.13 |
| 31 | 2003.03.13 20:00 | sell | 16 | 0.10 | 1.0810 | 1.0894 | 0.5000 | ||
| 32 | 2003.03.14 09:00 | close | 16 | 0.10 | 1.0815 | 1.0894 | 0.5000 | -4.65 | 653.48 |
| 33 | 2003.03.17 17:00 | sell | 17 | 0.10 | 1.0694 | 1.0786 | 0.5000 | ||
| 34 | 2003.03.17 18:00 | close | 17 | 0.10 | 1.0609 | 1.0786 | 0.5000 | 85.00 | 738.48 |
| 35 | 2003.03.21 19:00 | sell | 18 | 0.10 | 1.0519 | 1.0627 | 0.5000 | ||
| 36 | 2003.03.24 01:00 | close | 18 | 0.10 | 1.0603 | 1.0627 | 0.5000 | -83.65 | 654.83 |
| 37 | 2003.03.28 15:00 | buy | 19 | 0.10 | 1.0771 | 1.0678 | 1.5000 | ||
| 38 | 2003.03.31 09:00 | close | 19 | 0.10 | 1.0831 | 1.0678 | 1.5000 | 59.21 | 714.04 |
| 39 | 2003.03.31 12:00 | buy | 20 | 0.10 | 1.0908 | 1.0825 | 1.5000 | ||
| 40 | 2003.04.01 09:00 | close | 20 | 0.10 | 1.0888 | 1.0825 | 1.5000 | -20.79 | 693.25 |
| 41 | 2003.04.15 20:00 | buy | 21 | 0.10 | 1.0818 | 1.0728 | 1.5000 | ||
| 42 | 2003.04.16 09:00 | close | 21 | 0.10 | 1.0833 | 1.0728 | 1.5000 | 14.21 | 707.46 |
| 43 | 2003.04.16 19:00 | buy | 22 | 0.10 | 1.0884 | 1.0800 | 1.5000 | ||
| 44 | 2003.04.17 06:00 | close | 22 | 0.10 | 1.0953 | 1.0800 | 1.5000 | 66.63 | 774.09 |
| 45 | 2003.04.22 10:00 | buy | 23 | 0.10 | 1.0952 | 1.0878 | 1.5000 | ||
| 46 | 2003.04.23 09:00 | close | 23 | 0.10 | 1.0968 | 1.0878 | 1.5000 | 15.21 | 789.30 |
| 47 | 2003.04.29 20:00 | buy | 24 | 0.10 | 1.1062 | 1.0982 | 1.5000 | ||
| 48 | 2003.04.30 02:00 | close | 24 | 0.10 | 1.1111 | 1.0982 | 1.5000 | 48.21 | 837.51 |
| 49 | 2003.05.01 17:00 | buy | 25 | 0.10 | 1.1266 | 1.1186 | 1.5000 | ||
| 50 | 2003.05.02 09:00 | close | 25 | 0.10 | 1.1219 | 1.1186 | 1.5000 | -47.79 | 789.72 |
| 51 | 2003.05.05 17:00 | buy | 26 | 0.10 | 1.1283 | 1.1199 | 1.5000 | ||
| 52 | 2003.05.06 09:00 | close | 26 | 0.10 | 1.1299 | 1.1199 | 1.5000 | 15.21 | 804.93 |
| 53 | 2003.05.06 20:00 | buy | 27 | 0.10 | 1.1369 | 1.1285 | 1.5000 | ||
| 54 | 2003.05.06 22:00 | close | 27 | 0.10 | 1.1437 | 1.1285 | 1.5000 | 68.00 | 872.93 |
| 55 | 2003.05.08 14:00 | buy | 28 | 0.10 | 1.1443 | 1.1345 | 1.5000 | ||
| 56 | 2003.05.09 02:00 | close | 28 | 0.10 | 1.1519 | 1.1345 | 1.5000 | 75.21 | 948.14 |
| 57 | 2003.05.16 15:00 | buy | 29 | 0.10 | 1.1501 | 1.1394 | 1.5000 | ||
| 58 | 2003.05.16 21:00 | close | 29 | 0.10 | 1.1580 | 1.1394 | 1.5000 | 79.00 | 1027.14 |
| 59 | 2003.05.23 11:00 | buy | 30 | 0.10 | 1.1791 | 1.1680 | 1.5000 | ||
| 60 | 2003.05.26 09:00 | close | 30 | 0.10 | 1.1812 | 1.1680 | 1.5000 | 20.21 | 1047.35 |
| 61 | 2003.05.28 13:00 | sell | 31 | 0.10 | 1.1732 | 1.1848 | 0.5000 | ||
| 62 | 2003.05.29 09:00 | close | 31 | 0.10 | 1.1752 | 1.1848 | 0.5000 | -18.95 | 1028.40 |
| 63 | 2003.05.29 18:00 | buy | 32 | 0.10 | 1.1838 | 1.1728 | 1.5000 | ||
| 64 | 2003.05.29 19:00 | close | 32 | 0.10 | 1.1887 | 1.1728 | 1.5000 | 49.00 | 1077.40 |
| 65 | 2003.05.30 17:00 | sell | 33 | 0.10 | 1.1755 | 1.1865 | 0.5000 | ||
| 66 | 2003.06.02 05:00 | close | 33 | 0.10 | 1.1676 | 1.1865 | 0.5000 | 79.35 | 1156.75 |
| 67 | 2003.06.05 15:00 | buy | 34 | 0.10 | 1.1813 | 1.1697 | 1.5000 | ||
| 68 | 2003.06.06 09:00 | close | 34 | 0.10 | 1.1844 | 1.1697 | 1.5000 | 30.21 | 1186.96 |
| 69 | 2003.06.06 15:00 | sell | 35 | 0.10 | 1.1730 | 1.1852 | 0.5000 | ||
| 70 | 2003.06.09 09:00 | close | 35 | 0.10 | 1.1682 | 1.1852 | 0.5000 | 48.35 | 1235.31 |
| 71 | 2003.06.13 20:00 | buy | 36 | 0.10 | 1.1871 | 1.1767 | 1.5000 | ||
| 72 | 2003.06.16 09:00 | close | 36 | 0.10 | 1.1864 | 1.1767 | 1.5000 | -7.79 | 1227.52 |
| 73 | 2003.06.18 14:00 | sell | 37 | 0.10 | 1.1704 | 1.1812 | 0.5000 | ||
| 74 | 2003.06.19 05:00 | close | 37 | 0.10 | 1.1605 | 1.1812 | 0.5000 | 100.05 | 1327.57 |
| 75 | 2003.06.19 19:00 | buy | 38 | 0.10 | 1.1737 | 1.1639 | 1.5000 | ||
| 76 | 2003.06.20 09:00 | close | 38 | 0.10 | 1.1707 | 1.1639 | 1.5000 | -30.79 | 1296.78 |
| 77 | 2003.06.20 17:00 | sell | 39 | 0.10 | 1.1625 | 1.1717 | 0.5000 | ||
| 78 | 2003.06.20 19:00 | close | 39 | 0.10 | 1.1560 | 1.1717 | 0.5000 | 65.00 | 1361.78 |
| 79 | 2003.06.25 19:00 | buy | 40 | 0.10 | 1.1598 | 1.1500 | 1.5000 | ||
| 80 | 2003.06.26 03:00 | close | 40 | 0.10 | 1.1522 | 1.1500 | 1.5000 | -78.37 | 1283.41 |
| 81 | 2003.06.26 14:00 | sell | 41 | 0.10 | 1.1442 | 1.1549 | 0.5000 | ||
| 82 | 2003.06.27 09:00 | close | 41 | 0.10 | 1.1438 | 1.1549 | 0.5000 | 4.35 | 1287.76 |
| 83 | 2003.06.30 22:00 | buy | 42 | 0.10 | 1.1518 | 1.1420 | 1.5000 | ||
| 84 | 2003.07.01 09:00 | close | 42 | 0.10 | 1.1524 | 1.1420 | 1.5000 | 5.21 | 1292.97 |
| 85 | 2003.07.03 14:00 | sell | 43 | 0.10 | 1.1454 | 1.1540 | 0.5000 | ||
| 86 | 2003.07.03 15:00 | close | 43 | 0.10 | 1.1520 | 1.1540 | 0.5000 | -66.00 | 1226.97 |
| 87 | 2003.07.07 12:00 | sell | 44 | 0.10 | 1.1387 | 1.1464 | 0.5000 | ||
| 88 | 2003.07.07 19:00 | close | 44 | 0.10 | 1.1328 | 1.1464 | 0.5000 | 59.00 | 1285.97 |
| 89 | 2003.07.15 18:00 | sell | 45 | 0.10 | 1.1235 | 1.1310 | 0.5000 | ||
| 90 | 2003.07.15 19:00 | close | 45 | 0.10 | 1.1192 | 1.1310 | 0.5000 | 43.00 | 1328.97 |
| 91 | 2003.07.18 20:00 | buy | 46 | 0.10 | 1.1297 | 1.1211 | 1.5000 | ||
| 92 | 2003.07.21 09:00 | close | 46 | 0.10 | 1.1273 | 1.1211 | 1.5000 | -24.79 | 1304.18 |
| 93 | 2003.07.23 17:00 | buy | 47 | 0.10 | 1.1447 | 1.1361 | 1.5000 | ||
| 94 | 2003.07.24 09:00 | close | 47 | 0.10 | 1.1492 | 1.1361 | 1.5000 | 42.63 | 1346.81 |
| 95 | 2003.07.30 18:00 | sell | 48 | 0.10 | 1.1366 | 1.1446 | 0.5000 | ||
| 96 | 2003.07.31 09:00 | close | 48 | 0.10 | 1.1343 | 1.1446 | 0.5000 | 24.05 | 1370.86 |
| 97 | 2003.07.31 17:00 | sell | 49 | 0.10 | 1.1256 | 1.1337 | 0.5000 | ||
| 98 | 2003.08.01 09:00 | close | 49 | 0.10 | 1.1209 | 1.1337 | 0.5000 | 47.35 | 1418.21 |
| 99 | 2003.08.04 19:00 | buy | 50 | 0.10 | 1.1368 | 1.1282 | 1.5000 | ||
| 100 | 2003.08.05 09:00 | close | 50 | 0.10 | 1.1365 | 1.1282 | 1.5000 | -3.79 | 1414.42 |
| 101 | 2003.08.06 20:00 | sell | 51 | 0.10 | 1.1333 | 1.1426 | 0.5000 | ||
| 102 | 2003.08.07 09:00 | close | 51 | 0.10 | 1.1335 | 1.1426 | 0.5000 | -0.95 | 1413.47 |
| 103 | 2003.08.11 18:00 | buy | 52 | 0.10 | 1.1353 | 1.1261 | 1.5000 | ||
| 104 | 2003.08.12 09:00 | close | 52 | 0.10 | 1.1359 | 1.1261 | 1.5000 | 5.21 | 1418.68 |
| 105 | 2003.08.12 22:00 | sell | 53 | 0.10 | 1.1286 | 1.1378 | 0.5000 | ||
| 106 | 2003.08.13 09:00 | close | 53 | 0.10 | 1.1230 | 1.1378 | 0.5000 | 56.35 | 1475.03 |
| 107 | 2003.08.13 18:00 | buy | 54 | 0.10 | 1.1320 | 1.1228 | 1.5000 | ||
| 108 | 2003.08.14 09:00 | close | 54 | 0.10 | 1.1328 | 1.1228 | 1.5000 | 5.63 | 1480.66 |
| 109 | 2003.08.14 15:00 | sell | 55 | 0.10 | 1.1259 | 1.1342 | 0.5000 | ||
| 110 | 2003.08.15 09:00 | close | 55 | 0.10 | 1.1267 | 1.1342 | 0.5000 | -7.65 | 1473.01 |
| 111 | 2003.08.18 15:00 | sell | 56 | 0.10 | 1.1172 | 1.1249 | 0.5000 | ||
| 112 | 2003.08.19 04:00 | close | 56 | 0.10 | 1.1125 | 1.1249 | 0.5000 | 47.35 | 1520.36 |
| 113 | 2003.08.21 10:00 | sell | 57 | 0.10 | 1.1006 | 1.1090 | 0.5000 | ||
| 114 | 2003.08.21 19:00 | close | 57 | 0.10 | 1.0943 | 1.1090 | 0.5000 | 63.00 | 1583.36 |
| 115 | 2003.08.22 16:00 | sell | 58 | 0.10 | 1.0840 | 1.0930 | 0.5000 | ||
| 116 | 2003.08.25 09:00 | close | 58 | 0.10 | 1.0876 | 1.0930 | 0.5000 | -35.65 | 1547.71 |
| 117 | 2003.08.29 16:00 | buy | 59 | 0.10 | 1.0963 | 1.0873 | 1.5000 | ||
| 118 | 2003.09.01 09:00 | close | 59 | 0.10 | 1.0993 | 1.0873 | 1.5000 | 29.21 | 1576.92 |
| 119 | 2003.09.02 12:00 | sell | 60 | 0.10 | 1.0858 | 1.0950 | 0.5000 | ||
| 120 | 2003.09.03 03:00 | close | 60 | 0.10 | 1.0782 | 1.0950 | 0.5000 | 76.35 | 1653.27 |
| 121 | 2003.09.04 18:00 | buy | 61 | 0.10 | 1.0903 | 1.0811 | 1.5000 | ||
| 122 | 2003.09.04 23:00 | close | 61 | 0.10 | 1.0947 | 1.0811 | 1.5000 | 44.00 | 1697.27 |
| 123 | 2003.09.05 16:00 | buy | 62 | 0.10 | 1.1037 | 1.0941 | 1.5000 | ||
| 124 | 2003.09.05 19:00 | close | 62 | 0.10 | 1.1094 | 1.0941 | 1.5000 | 57.00 | 1754.27 |
| 125 | 2003.09.09 17:00 | buy | 63 | 0.10 | 1.1188 | 1.1089 | 1.5000 | ||
| 126 | 2003.09.10 09:00 | close | 63 | 0.10 | 1.1223 | 1.1089 | 1.5000 | 34.21 | 1788.48 |
| 127 | 2003.09.12 15:00 | buy | 64 | 0.10 | 1.1251 | 1.1150 | 1.5000 | ||
| 128 | 2003.09.12 16:00 | close | 64 | 0.10 | 1.1308 | 1.1150 | 1.5000 | 57.00 | 1845.48 |
| 129 | 2003.09.16 17:00 | sell | 65 | 0.10 | 1.1191 | 1.1290 | 0.5000 | ||
| 130 | 2003.09.17 09:00 | close | 65 | 0.10 | 1.1159 | 1.1290 | 0.5000 | 32.35 | 1877.83 |
| 131 | 2003.09.17 19:00 | buy | 66 | 0.10 | 1.1245 | 1.1143 | 1.5000 | ||
| 132 | 2003.09.17 21:00 | close | 66 | 0.10 | 1.1299 | 1.1143 | 1.5000 | 54.00 | 1931.83 |
| 133 | 2003.09.19 17:00 | buy | 67 | 0.10 | 1.1352 | 1.1254 | 1.5000 | ||
| 134 | 2003.09.22 01:00 | close | 67 | 0.10 | 1.1495 | 1.1254 | 1.5000 | 142.21 | 2074.04 |
| 135 | 2003.09.29 17:00 | buy | 68 | 0.10 | 1.1537 | 1.1451 | 1.5000 | ||
| 136 | 2003.09.29 18:00 | close | 68 | 0.10 | 1.1581 | 1.1451 | 1.5000 | 44.00 | 2118.04 |
| 137 | 2003.10.03 15:00 | sell | 69 | 0.10 | 1.1622 | 1.1706 | 0.5000 | ||
| 138 | 2003.10.03 19:00 | close | 69 | 0.10 | 1.1576 | 1.1706 | 0.5000 | 46.00 | 2164.04 |
| 139 | 2003.10.06 17:00 | buy | 70 | 0.10 | 1.1668 | 1.1576 | 1.5000 | ||
| 140 | 2003.10.07 09:00 | close | 70 | 0.10 | 1.1736 | 1.1576 | 1.5000 | 67.21 | 2231.25 |
| 141 | 2003.10.09 15:00 | sell | 71 | 0.10 | 1.1724 | 1.1826 | 0.5000 | ||
| 142 | 2003.10.10 09:00 | close | 71 | 0.10 | 1.1730 | 1.1826 | 0.5000 | -5.65 | 2225.60 |
| 143 | 2003.10.13 11:00 | sell | 72 | 0.10 | 1.1661 | 1.1763 | 0.5000 | ||
| 144 | 2003.10.14 09:00 | close | 72 | 0.10 | 1.1633 | 1.1763 | 0.5000 | 28.35 | 2253.95 |
| 145 | 2003.10.14 19:00 | buy | 73 | 0.10 | 1.1753 | 1.1646 | 1.5000 | ||
| 146 | 2003.10.15 09:00 | close | 73 | 0.10 | 1.1733 | 1.1646 | 1.5000 | -20.79 | 2233.16 |
| 147 | 2003.10.15 15:00 | sell | 74 | 0.10 | 1.1599 | 1.1713 | 0.5000 | ||
| 148 | 2003.10.16 09:00 | close | 74 | 0.10 | 1.1631 | 1.1713 | 0.5000 | -30.95 | 2202.21 |
| 149 | 2003.10.22 17:00 | buy | 75 | 0.10 | 1.1793 | 1.1679 | 1.5000 | ||
| 150 | 2003.10.23 09:00 | close | 75 | 0.10 | 1.1833 | 1.1679 | 1.5000 | 37.63 | 2239.84 |
| 151 | 2003.10.30 14:00 | buy | 76 | 0.10 | 1.1751 | 1.1668 | 1.5000 | ||
| 152 | 2003.10.30 17:00 | close | 76 | 0.10 | 1.1687 | 1.1668 | 1.5000 | -64.00 | 2175.84 |
| 153 | 2003.11.03 17:00 | sell | 77 | 0.10 | 1.1472 | 1.1553 | 0.5000 | ||
| 154 | 2003.11.04 09:00 | close | 77 | 0.10 | 1.1455 | 1.1553 | 0.5000 | 17.35 | 2193.19 |
| 155 | 2003.11.07 18:00 | buy | 78 | 0.10 | 1.1510 | 1.1433 | 1.5000 | ||
| 156 | 2003.11.10 09:00 | close | 78 | 0.10 | 1.1510 | 1.1433 | 1.5000 | -0.79 | 2192.40 |
| 157 | 2003.11.13 16:00 | buy | 79 | 0.10 | 1.1732 | 1.1645 | 1.5000 | ||
| 158 | 2003.11.14 07:00 | close | 79 | 0.10 | 1.1790 | 1.1645 | 1.5000 | 57.21 | 2249.61 |
| 159 | 2003.11.18 17:00 | buy | 80 | 0.10 | 1.1896 | 1.1806 | 1.5000 | ||
| 160 | 2003.11.18 23:00 | close | 80 | 0.10 | 1.1973 | 1.1806 | 1.5000 | 77.00 | 2326.61 |
| 161 | 2003.11.24 11:00 | sell | 81 | 0.10 | 1.1804 | 1.1902 | 0.5000 | ||
| 162 | 2003.11.25 09:00 | close | 81 | 0.10 | 1.1795 | 1.1902 | 0.5000 | 9.35 | 2335.96 |
| 163 | 2003.11.26 17:00 | buy | 82 | 0.10 | 1.1926 | 1.1830 | 1.5000 | ||
| 164 | 2003.11.27 09:00 | close | 82 | 0.10 | 1.1924 | 1.1830 | 1.5000 | -4.37 | 2331.59 |
| 165 | 2003.11.28 14:00 | buy | 83 | 0.10 | 1.2001 | 1.1911 | 1.5000 | ||
| 166 | 2003.12.01 09:00 | close | 83 | 0.10 | 1.2010 | 1.1911 | 1.5000 | 8.21 | 2339.80 |
| 167 | 2003.12.02 17:00 | buy | 84 | 0.10 | 1.2089 | 1.2009 | 1.5000 | ||
| 168 | 2003.12.03 09:00 | close | 84 | 0.10 | 1.2082 | 1.2009 | 1.5000 | -7.79 | 2332.01 |
| 169 | 2003.12.05 18:00 | buy | 85 | 0.10 | 1.2160 | 1.2076 | 1.5000 | ||
| 170 | 2003.12.08 09:00 | close | 85 | 0.10 | 1.2157 | 1.2076 | 1.5000 | -3.79 | 2328.22 |
| 171 | 2003.12.08 20:00 | buy | 86 | 0.10 | 1.2236 | 1.2150 | 1.5000 | ||
| 172 | 2003.12.09 09:00 | close | 86 | 0.10 | 1.2232 | 1.2150 | 1.5000 | -4.79 | 2323.43 |
| 173 | 2003.12.15 19:00 | buy | 87 | 0.10 | 1.2317 | 1.2216 | 1.5000 | ||
| 174 | 2003.12.16 09:00 | close | 87 | 0.10 | 1.2323 | 1.2216 | 1.5000 | 5.21 | 2328.64 |
| 175 | 2003.12.17 19:00 | buy | 88 | 0.10 | 1.2413 | 1.2323 | 1.5000 | ||
| 176 | 2003.12.18 09:00 | close | 88 | 0.10 | 1.2407 | 1.2323 | 1.5000 | -8.37 | 2320.27 |
| 177 | 2003.12.24 18:00 | buy | 89 | 0.10 | 1.2466 | 1.2385 | 1.5000 | ||
| 178 | 2003.12.25 09:00 | close | 89 | 0.10 | 1.2454 | 1.2385 | 1.5000 | -14.37 | 2305.90 |
| 179 | 2003.12.30 19:00 | buy | 90 | 0.10 | 1.2540 | 1.2487 | 1.5000 | ||
| 180 | 2003.12.31 03:00 | close | 90 | 0.10 | 1.2573 | 1.2487 | 1.5000 | 32.21 | 2338.11 |
| 181 | 2004.01.06 15:00 | buy | 91 | 0.10 | 1.2797 | 1.2714 | 1.5000 | ||
| 182 | 2004.01.06 22:00 | close | 91 | 0.10 | 1.2740 | 1.2714 | 1.5000 | -57.00 | 2281.11 |
| 183 | 2004.01.08 15:00 | buy | 92 | 0.10 | 1.2741 | 1.2643 | 1.5000 | ||
| 184 | 2004.01.09 09:00 | close | 92 | 0.10 | 1.2722 | 1.2643 | 1.5000 | -19.79 | 2261.32 |
| 185 | 2004.01.09 16:00 | buy | 93 | 0.10 | 1.2831 | 1.2709 | 1.5000 | ||
| 186 | 2004.01.12 09:00 | close | 93 | 0.10 | 1.2862 | 1.2709 | 1.5000 | 30.21 | 2291.53 |
| 187 | 2004.01.12 20:00 | sell | 94 | 0.10 | 1.2758 | 1.2892 | 0.5000 | ||
| 188 | 2004.01.13 09:00 | close | 94 | 0.10 | 1.2748 | 1.2892 | 0.5000 | 10.35 | 2301.88 |
| 189 | 2004.01.16 11:00 | sell | 95 | 0.10 | 1.2492 | 1.2599 | 0.5000 | ||
| 190 | 2004.01.16 17:00 | close | 95 | 0.10 | 1.2397 | 1.2599 | 0.5000 | 95.00 | 2396.88 |
| 191 | 2004.01.20 10:00 | buy | 96 | 0.10 | 1.2490 | 1.2371 | 1.5000 | ||
| 192 | 2004.01.20 18:00 | close | 96 | 0.10 | 1.2584 | 1.2371 | 1.5000 | 94.00 | 2490.88 |
| 193 | 2004.01.23 18:00 | sell | 97 | 0.10 | 1.2611 | 1.2722 | 0.5000 | ||
| 194 | 2004.01.26 09:00 | close | 97 | 0.10 | 1.2538 | 1.2722 | 0.5000 | 73.35 | 2564.23 |
| 195 | 2004.01.26 21:00 | sell | 98 | 0.10 | 1.2470 | 1.2587 | 0.5000 | ||
| 196 | 2004.01.27 09:00 | close | 98 | 0.10 | 1.2467 | 1.2587 | 0.5000 | 3.35 | 2567.58 |
| 197 | 2004.01.27 15:00 | buy | 99 | 0.10 | 1.2570 | 1.2438 | 1.5000 | ||
| 198 | 2004.01.27 18:00 | close | 99 | 0.10 | 1.2644 | 1.2438 | 1.5000 | 74.00 | 2641.58 |
| 199 | 2004.01.28 21:00 | sell | 100 | 0.10 | 1.2513 | 1.2651 | 0.5000 | ||
| 200 | 2004.01.29 00:00 | close | 100 | 0.10 | 1.2429 | 1.2651 | 0.5000 | 85.05 | 2726.63 |
| 201 | 2004.01.29 17:00 | sell | 101 | 0.10 | 1.2370 | 1.2513 | 0.5000 | ||
| 202 | 2004.01.30 09:00 | close | 101 | 0.10 | 1.2396 | 1.2513 | 0.5000 | -25.65 | 2700.98 |
| 203 | 2004.02.03 12:00 | buy | 102 | 0.10 | 1.2584 | 1.2456 | 1.5000 | ||
| 204 | 2004.02.04 09:00 | close | 102 | 0.10 | 1.2534 | 1.2456 | 1.5000 | -50.79 | 2650.19 |
| 205 | 2004.02.06 15:00 | buy | 103 | 0.10 | 1.2669 | 1.2556 | 1.5000 | ||
| 206 | 2004.02.09 09:00 | close | 103 | 0.10 | 1.2745 | 1.2556 | 1.5000 | 75.21 | 2725.40 |
| 207 | 2004.02.11 18:00 | buy | 104 | 0.10 | 1.2820 | 1.2718 | 1.5000 | ||
| 208 | 2004.02.12 09:00 | close | 104 | 0.10 | 1.2819 | 1.2718 | 1.5000 | -3.37 | 2722.03 |
| 209 | 2004.02.17 12:00 | buy | 105 | 0.10 | 1.2867 | 1.2768 | 1.5000 | ||
| 210 | 2004.02.18 09:00 | close | 105 | 0.10 | 1.2889 | 1.2768 | 1.5000 | 21.21 | 2743.24 |
| 211 | 2004.02.18 18:00 | sell | 106 | 0.10 | 1.2813 | 1.2924 | 0.5000 | ||
| 212 | 2004.02.18 20:00 | close | 106 | 0.10 | 1.2732 | 1.2924 | 0.5000 | 81.00 | 2824.24 |
| 213 | 2004.02.20 17:00 | sell | 107 | 0.10 | 1.2569 | 1.2677 | 0.5000 | ||
| 214 | 2004.02.20 19:00 | close | 107 | 0.10 | 1.2501 | 1.2677 | 0.5000 | 68.00 | 2892.24 |
| 215 | 2004.02.24 17:00 | buy | 108 | 0.10 | 1.2671 | 1.2557 | 1.5000 | ||
| 216 | 2004.02.25 09:00 | close | 108 | 0.10 | 1.2686 | 1.2557 | 1.5000 | 14.21 | 2906.45 |
| 217 | 2004.02.25 17:00 | sell | 109 | 0.10 | 1.2542 | 1.2655 | 0.5000 | ||
| 218 | 2004.02.26 09:00 | close | 109 | 0.10 | 1.2498 | 1.2655 | 0.5000 | 45.05 | 2951.50 |
| 219 | 2004.03.02 17:00 | sell | 110 | 0.10 | 1.2286 | 1.2418 | 0.5000 | ||
| 220 | 2004.03.03 04:00 | close | 110 | 0.10 | 1.2189 | 1.2418 | 0.5000 | 97.35 | 3048.85 |
| 221 | 2004.03.05 15:00 | buy | 111 | 0.10 | 1.2335 | 1.2210 | 1.5000 | ||
| 222 | 2004.03.05 17:00 | close | 111 | 0.10 | 1.2422 | 1.2210 | 1.5000 | 87.00 | 3135.85 |
| 223 | 2004.03.11 21:00 | buy | 112 | 0.10 | 1.2320 | 1.2185 | 1.5000 | ||
| 224 | 2004.03.12 09:00 | close | 112 | 0.10 | 1.2281 | 1.2185 | 1.5000 | -39.79 | 3096.06 |
| 225 | 2004.03.18 17:00 | buy | 113 | 0.10 | 1.2380 | 1.2258 | 1.5000 | ||
| 226 | 2004.03.19 09:00 | close | 113 | 0.10 | 1.2377 | 1.2258 | 1.5000 | -3.79 | 3092.27 |
| 227 | 2004.03.19 18:00 | sell | 114 | 0.10 | 1.2271 | 1.2387 | 0.5000 | ||
| 228 | 2004.03.22 09:00 | close | 114 | 0.10 | 1.2277 | 1.2387 | 0.5000 | -5.65 | 3086.62 |
| 229 | 2004.03.24 14:00 | sell | 115 | 0.10 | 1.2199 | 1.2315 | 0.5000 | ||
| 230 | 2004.03.25 00:00 | close | 115 | 0.10 | 1.2123 | 1.2315 | 0.5000 | 77.05 | 3163.67 |
| 231 | 2004.04.02 16:00 | sell | 116 | 0.10 | 1.2172 | 1.2279 | 0.5000 | ||
| 232 | 2004.04.05 04:00 | close | 116 | 0.10 | 1.2102 | 1.2279 | 0.5000 | 70.35 | 3234.02 |
| 233 | 2004.04.05 15:00 | sell | 117 | 0.10 | 1.2002 | 1.2119 | 0.5000 | ||
| 234 | 2004.04.06 09:00 | close | 117 | 0.10 | 1.2031 | 1.2119 | 0.5000 | -28.65 | 3205.37 |
| 235 | 2004.04.06 15:00 | buy | 118 | 0.10 | 1.2112 | 1.1992 | 1.5000 | ||
| 236 | 2004.04.07 09:00 | close | 118 | 0.10 | 1.2071 | 1.1992 | 1.5000 | -41.79 | 3163.58 |
| 237 | 2004.04.07 17:00 | buy | 119 | 0.10 | 1.2175 | 1.2070 | 1.5000 | ||
| 238 | 2004.04.08 09:00 | close | 119 | 0.10 | 1.2190 | 1.2070 | 1.5000 | 12.63 | 3176.21 |
| 239 | 2004.04.08 15:00 | sell | 120 | 0.10 | 1.2072 | 1.2191 | 0.5000 | ||
| 240 | 2004.04.09 09:00 | close | 120 | 0.10 | 1.2105 | 1.2191 | 0.5000 | -32.65 | 3143.56 |
| 241 | 2004.04.13 13:00 | sell | 121 | 0.10 | 1.1973 | 1.2081 | 0.5000 | ||
| 242 | 2004.04.14 09:00 | close | 121 | 0.10 | 1.1951 | 1.2081 | 0.5000 | 22.35 | 3165.91 |
| 243 | 2004.04.22 22:00 | buy | 122 | 0.10 | 1.1912 | 1.1814 | 1.5000 | ||
| 244 | 2004.04.23 09:00 | close | 122 | 0.10 | 1.1910 | 1.1814 | 1.5000 | -2.79 | 3163.12 |
| 245 | 2004.04.23 18:00 | sell | 123 | 0.10 | 1.1803 | 1.1901 | 0.5000 | ||
| 246 | 2004.04.26 09:00 | close | 123 | 0.10 | 1.1802 | 1.1901 | 0.5000 | 1.35 | 3164.47 |
| 247 | 2004.04.29 16:00 | buy | 124 | 0.10 | 1.1935 | 1.1833 | 1.5000 | ||
| 248 | 2004.04.30 09:00 | close | 124 | 0.10 | 1.1953 | 1.1833 | 1.5000 | 17.21 | 3181.68 |
| 249 | 2004.05.04 11:00 | buy | 125 | 0.10 | 1.2037 | 1.1938 | 1.5000 | ||
| 250 | 2004.05.05 00:00 | close | 125 | 0.10 | 1.2109 | 1.1938 | 1.5000 | 71.21 | 3252.89 |
| 251 | 2004.05.06 16:00 | sell | 126 | 0.10 | 1.2080 | 1.2173 | 0.5000 | ||
| 252 | 2004.05.07 09:00 | close | 126 | 0.10 | 1.2052 | 1.2173 | 0.5000 | 28.35 | 3281.24 |
| 253 | 2004.05.07 15:00 | sell | 127 | 0.10 | 1.1977 | 1.2067 | 0.5000 | ||
| 254 | 2004.05.07 17:00 | close | 127 | 0.10 | 1.1916 | 1.2067 | 0.5000 | 61.00 | 3342.24 |
| 255 | 2004.05.13 18:00 | sell | 128 | 0.10 | 1.1801 | 1.1900 | 0.5000 | ||
| 256 | 2004.05.14 09:00 | close | 128 | 0.10 | 1.1791 | 1.1900 | 0.5000 | 10.35 | 3352.59 |
| 257 | 2004.05.14 16:00 | buy | 129 | 0.10 | 1.1895 | 1.1797 | 1.5000 | ||
| 258 | 2004.05.17 05:00 | close | 129 | 0.10 | 1.1957 | 1.1797 | 1.5000 | 61.21 | 3413.80 |
| 259 | 2004.05.25 15:00 | buy | 130 | 0.10 | 1.2111 | 1.2018 | 1.5000 | ||
| 260 | 2004.05.26 09:00 | close | 130 | 0.10 | 1.2129 | 1.2018 | 1.5000 | 17.21 | 3431.01 |
| 261 | 2004.05.27 15:00 | buy | 131 | 0.10 | 1.2227 | 1.2138 | 1.5000 | ||
| 262 | 2004.05.28 08:00 | close | 131 | 0.10 | 1.2291 | 1.2138 | 1.5000 | 63.21 | 3494.22 |
| 263 | 2004.06.02 20:00 | sell | 132 | 0.10 | 1.2210 | 1.2300 | 0.5000 | ||
| 264 | 2004.06.03 09:00 | close | 132 | 0.10 | 1.2222 | 1.2300 | 0.5000 | -10.95 | 3483.27 |
| 265 | 2004.06.04 19:00 | buy | 133 | 0.10 | 1.2282 | 1.2196 | 1.5000 | ||
| 266 | 2004.06.07 02:00 | close | 133 | 0.10 | 1.2329 | 1.2196 | 1.5000 | 46.21 | 3529.48 |
| 267 | 2004.06.08 16:00 | sell | 134 | 0.10 | 1.2262 | 1.2352 | 0.5000 | ||
| 268 | 2004.06.09 06:00 | close | 134 | 0.10 | 1.2226 | 1.2352 | 0.5000 | 36.35 | 3565.83 |
| 269 | 2004.06.09 14:00 | sell | 135 | 0.10 | 1.2154 | 1.2243 | 0.5000 | ||
| 270 | 2004.06.09 17:00 | close | 135 | 0.10 | 1.2093 | 1.2243 | 0.5000 | 61.00 | 3626.83 |
| 271 | 2004.06.14 17:00 | buy | 136 | 0.10 | 1.2088 | 1.1989 | 1.5000 | ||
| 272 | 2004.06.15 09:00 | close | 136 | 0.10 | 1.2061 | 1.1989 | 1.5000 | -27.79 | 3599.04 |
| 273 | 2004.06.15 18:00 | buy | 137 | 0.10 | 1.2144 | 1.2045 | 1.5000 | ||
| 274 | 2004.06.16 09:00 | close | 137 | 0.10 | 1.2149 | 1.2045 | 1.5000 | 4.21 | 3603.25 |
| 275 | 2004.06.16 13:00 | sell | 138 | 0.10 | 1.2056 | 1.2157 | 0.5000 | ||
| 276 | 2004.06.17 09:00 | close | 138 | 0.10 | 1.2019 | 1.2157 | 0.5000 | 38.05 | 3641.30 |
| 277 | 2004.06.18 15:00 | buy | 139 | 0.10 | 1.2087 | 1.1992 | 1.5000 | ||
| 278 | 2004.06.18 19:00 | close | 139 | 0.10 | 1.2129 | 1.1992 | 1.5000 | 42.00 | 3683.30 |
| 279 | 2004.06.24 16:00 | buy | 140 | 0.10 | 1.2186 | 1.2087 | 1.5000 | ||
| 280 | 2004.06.25 09:00 | close | 140 | 0.10 | 1.2156 | 1.2087 | 1.5000 | -30.79 | 3652.51 |
| 281 | 2004.06.29 21:00 | sell | 141 | 0.10 | 1.2081 | 1.2174 | 0.5000 | ||
| 282 | 2004.06.30 09:00 | close | 141 | 0.10 | 1.2073 | 1.2174 | 0.5000 | 8.35 | 3660.86 |
| 283 | 2004.06.30 16:00 | buy | 142 | 0.10 | 1.2174 | 1.2088 | 1.5000 | ||
| 284 | 2004.07.01 09:00 | close | 142 | 0.10 | 1.2164 | 1.2088 | 1.5000 | -12.37 | 3648.49 |
| 285 | 2004.07.02 15:00 | buy | 143 | 0.10 | 1.2272 | 1.2191 | 1.5000 | ||
| 286 | 2004.07.05 01:00 | close | 143 | 0.10 | 1.2325 | 1.2191 | 1.5000 | 52.21 | 3700.70 |
| 287 | 2004.07.13 18:00 | sell | 144 | 0.10 | 1.2302 | 1.2371 | 0.5000 | ||
| 288 | 2004.07.14 09:00 | close | 144 | 0.10 | 1.2344 | 1.2371 | 0.5000 | -41.65 | 3659.05 |
| 289 | 2004.07.14 15:00 | buy | 145 | 0.10 | 1.2407 | 1.2341 | 1.5000 | ||
| 290 | 2004.07.15 07:00 | close | 145 | 0.10 | 1.2361 | 1.2341 | 1.5000 | -48.37 | 3610.68 |
| 291 | 2004.07.16 16:00 | buy | 146 | 0.10 | 1.2459 | 1.2400 | 1.5000 | ||
| 292 | 2004.07.19 09:00 | close | 146 | 0.10 | 1.2439 | 1.2400 | 1.5000 | -20.79 | 3589.89 |
| 293 | 2004.07.20 15:00 | sell | 147 | 0.10 | 1.2371 | 1.2436 | 0.5000 | ||
| 294 | 2004.07.20 22:00 | close | 147 | 0.10 | 1.2330 | 1.2436 | 0.5000 | 41.00 | 3630.89 |
| 295 | 2004.07.21 15:00 | sell | 148 | 0.10 | 1.2269 | 1.2337 | 0.5000 | ||
| 296 | 2004.07.21 17:00 | close | 148 | 0.10 | 1.2230 | 1.2337 | 0.5000 | 39.00 | 3669.89 |
| 297 | 2004.07.23 13:00 | sell | 149 | 0.10 | 1.2176 | 1.2251 | 0.5000 | ||
| 298 | 2004.07.23 17:00 | close | 149 | 0.10 | 1.2117 | 1.2251 | 0.5000 | 59.00 | 3728.89 |
| 299 | 2004.07.27 17:00 | sell | 150 | 0.10 | 1.2066 | 1.2146 | 0.5000 | ||
| 300 | 2004.07.28 09:00 | close | 150 | 0.10 | 1.2060 | 1.2146 | 0.5000 | 6.35 | 3735.24 |
| 301 | 2004.08.06 15:00 | buy | 151 | 0.10 | 1.2259 | 1.2184 | 1.5000 | ||
| 302 | 2004.08.09 09:00 | close | 151 | 0.10 | 1.2270 | 1.2184 | 1.5000 | 10.21 | 3745.45 |
| 303 | 2004.08.13 15:00 | buy | 152 | 0.10 | 1.2311 | 1.2237 | 1.5000 | ||
| 304 | 2004.08.13 19:00 | close | 152 | 0.10 | 1.2362 | 1.2237 | 1.5000 | 51.00 | 3796.45 |
| 305 | 2004.08.20 14:00 | sell | 153 | 0.10 | 1.2301 | 1.2366 | 0.5000 | ||
| 306 | 2004.08.23 09:00 | close | 153 | 0.10 | 1.2299 | 1.2366 | 0.5000 | 2.35 | 3798.80 |
| 307 | 2004.08.23 15:00 | sell | 154 | 0.10 | 1.2239 | 1.2310 | 0.5000 | ||
| 308 | 2004.08.23 19:00 | close | 154 | 0.10 | 1.2188 | 1.2310 | 0.5000 | 51.00 | 3849.80 |
| 309 | 2004.08.24 19:00 | sell | 155 | 0.10 | 1.2072 | 1.2150 | 0.5000 | ||
| 310 | 2004.08.25 09:00 | close | 155 | 0.10 | 1.2088 | 1.2150 | 0.5000 | -15.65 | 3834.15 |
| 311 | 2004.08.27 17:00 | sell | 156 | 0.10 | 1.2035 | 1.2107 | 0.5000 | ||
| 312 | 2004.08.30 09:00 | close | 156 | 0.10 | 1.2021 | 1.2107 | 0.5000 | 14.35 | 3848.50 |
| 313 | 2004.08.31 17:00 | buy | 157 | 0.10 | 1.2156 | 1.2078 | 1.5000 | ||
| 314 | 2004.09.01 09:00 | close | 157 | 0.10 | 1.2167 | 1.2078 | 1.5000 | 10.21 | 3858.71 |
| 315 | 2004.09.03 15:00 | sell | 158 | 0.10 | 1.2100 | 1.2174 | 0.5000 | ||
| 316 | 2004.09.03 17:00 | close | 158 | 0.10 | 1.2057 | 1.2174 | 0.5000 | 43.00 | 3901.71 |
| 317 | 2004.09.08 17:00 | buy | 159 | 0.10 | 1.2135 | 1.2067 | 1.5000 | ||
| 318 | 2004.09.08 19:00 | close | 159 | 0.10 | 1.2174 | 1.2067 | 1.5000 | 39.00 | 3940.71 |
| 319 | 2004.09.10 15:00 | buy | 160 | 0.10 | 1.2297 | 1.2223 | 1.5000 | ||
| 320 | 2004.09.13 09:00 | close | 160 | 0.10 | 1.2260 | 1.2223 | 1.5000 | -37.79 | 3902.92 |
| 321 | 2004.09.15 16:00 | sell | 161 | 0.10 | 1.2182 | 1.2253 | 0.5000 | ||
| 322 | 2004.09.16 09:00 | close | 161 | 0.10 | 1.2152 | 1.2253 | 0.5000 | 31.05 | 3933.97 |
| 323 | 2004.09.21 12:00 | buy | 162 | 0.10 | 1.2240 | 1.2168 | 1.5000 | ||
| 324 | 2004.09.21 21:00 | close | 162 | 0.10 | 1.2319 | 1.2168 | 1.5000 | 79.00 | 4012.97 |
| 325 | 2004.09.22 13:00 | sell | 163 | 0.10 | 1.2258 | 1.2332 | 0.5000 | ||
| 326 | 2004.09.23 09:00 | close | 163 | 0.10 | 1.2278 | 1.2332 | 0.5000 | -18.95 | 3994.02 |
| 327 | 2004.09.30 14:00 | buy | 164 | 0.10 | 1.2415 | 1.2344 | 1.5000 | ||
| 328 | 2004.10.01 09:00 | close | 164 | 0.10 | 1.2414 | 1.2344 | 1.5000 | -1.79 | 3992.23 |
| 329 | 2004.10.04 14:00 | sell | 165 | 0.10 | 1.2304 | 1.2376 | 0.5000 | ||
| 330 | 2004.10.04 17:00 | close | 165 | 0.10 | 1.2265 | 1.2376 | 0.5000 | 39.00 | 4031.23 |
| 331 | 2004.10.08 15:00 | buy | 166 | 0.10 | 1.2398 | 1.2335 | 1.5000 | ||
| 332 | 2004.10.11 09:00 | close | 166 | 0.10 | 1.2411 | 1.2335 | 1.5000 | 12.21 | 4043.44 |
| 333 | 2004.10.12 12:00 | sell | 167 | 0.10 | 1.2302 | 1.2371 | 0.5000 | ||
| 334 | 2004.10.13 09:00 | close | 167 | 0.10 | 1.2332 | 1.2371 | 0.5000 | -29.65 | 4013.79 |
| 335 | 2004.10.13 14:00 | sell | 168 | 0.10 | 1.2266 | 1.2337 | 0.5000 | ||
| 336 | 2004.10.13 20:00 | s/l | 168 | 0.10 | 1.2337 | 1.2337 | 0.5000 | -71.00 | 3942.79 |
| 337 | 2004.10.15 15:00 | buy | 169 | 0.10 | 1.2448 | 1.2376 | 1.5000 | ||
| 338 | 2004.10.15 17:00 | close | 169 | 0.10 | 1.2480 | 1.2376 | 1.5000 | 32.00 | 3974.79 |
| 339 | 2004.10.20 11:00 | buy | 170 | 0.10 | 1.2585 | 1.2511 | 1.5000 | ||
| 340 | 2004.10.21 09:00 | close | 170 | 0.10 | 1.2591 | 1.2511 | 1.5000 | 3.63 | 3978.42 |
| 341 | 2004.11.03 15:00 | buy | 171 | 0.10 | 1.2797 | 1.2710 | 1.5000 | ||
| 342 | 2004.11.04 09:00 | close | 171 | 0.10 | 1.2822 | 1.2710 | 1.5000 | 22.63 | 4001.05 |
| 343 | 2004.11.05 18:00 | buy | 172 | 0.10 | 1.2947 | 1.2864 | 1.5000 | ||
| 344 | 2004.11.08 07:00 | close | 172 | 0.10 | 1.2984 | 1.2864 | 1.5000 | 36.21 | 4037.26 |
| 345 | 2004.11.12 21:00 | buy | 173 | 0.10 | 1.2987 | 1.2897 | 1.5000 | ||
| 346 | 2004.11.15 09:00 | close | 173 | 0.10 | 1.2990 | 1.2897 | 1.5000 | 2.21 | 4039.47 |
| 347 | 2004.11.18 17:00 | sell | 174 | 0.10 | 1.2990 | 1.3074 | 0.5000 | ||
| 348 | 2004.11.19 00:00 | close | 174 | 0.10 | 1.2943 | 1.3074 | 0.5000 | 47.35 | 4086.82 |
| 349 | 2004.11.19 15:00 | buy | 175 | 0.10 | 1.3056 | 1.2979 | 1.5000 | ||
| 350 | 2004.11.22 09:00 | close | 175 | 0.10 | 1.3034 | 1.2979 | 1.5000 | -22.79 | 4064.03 |
| 351 | 2004.11.24 20:00 | buy | 176 | 0.10 | 1.3176 | 1.3099 | 1.5000 | ||
| 352 | 2004.11.25 09:00 | close | 176 | 0.10 | 1.3182 | 1.3099 | 1.5000 | 3.63 | 4067.66 |
| 353 | 2004.11.25 17:00 | buy | 177 | 0.10 | 1.3241 | 1.3170 | 1.5000 | ||
| 354 | 2004.11.26 00:00 | close | 177 | 0.10 | 1.3275 | 1.3170 | 1.5000 | 33.21 | 4100.87 |
| 355 | 2004.12.02 17:00 | sell | 178 | 0.10 | 1.3271 | 1.3358 | 0.5000 | ||
| 356 | 2004.12.03 09:00 | close | 178 | 0.10 | 1.3268 | 1.3358 | 0.5000 | 3.35 | 4104.22 |
| 357 | 2004.12.03 16:00 | buy | 179 | 0.10 | 1.3360 | 1.3271 | 1.5000 | ||
| 358 | 2004.12.03 20:00 | close | 179 | 0.10 | 1.3443 | 1.3271 | 1.5000 | 83.00 | 4187.22 |
| 359 | 2004.12.08 15:00 | sell | 180 | 0.10 | 1.3235 | 1.3330 | 0.5000 | ||
| 360 | 2004.12.08 19:00 | close | 180 | 0.10 | 1.3322 | 1.3330 | 0.5000 | -87.00 | 4100.22 |
| 361 | 2004.12.15 14:00 | buy | 181 | 0.10 | 1.3392 | 1.3291 | 1.5000 | ||
| 362 | 2004.12.16 09:00 | close | 181 | 0.10 | 1.3421 | 1.3291 | 1.5000 | 26.63 | 4126.85 |
| 363 | 2004.12.16 16:00 | sell | 182 | 0.10 | 1.3310 | 1.3411 | 0.5000 | ||
| 364 | 2004.12.16 20:00 | close | 182 | 0.10 | 1.3220 | 1.3411 | 0.5000 | 90.00 | 4216.85 |
| 365 | 2004.12.20 17:00 | buy | 183 | 0.10 | 1.3411 | 1.3306 | 1.5000 | ||
| 366 | 2004.12.21 09:00 | close | 183 | 0.10 | 1.3375 | 1.3306 | 1.5000 | -36.79 | 4180.06 |
| 367 | 2004.12.23 22:00 | buy | 184 | 0.10 | 1.3515 | 1.3425 | 1.5000 | ||
| 368 | 2004.12.24 09:00 | close | 184 | 0.10 | 1.3510 | 1.3425 | 1.5000 | -5.79 | 4174.27 |
| 369 | 2004.12.27 17:00 | buy | 185 | 0.10 | 1.3623 | 1.3540 | 1.5000 | ||
| 370 | 2004.12.28 09:00 | close | 185 | 0.10 | 1.3620 | 1.3540 | 1.5000 | -3.79 | 4170.48 |
| 371 | 2004.12.29 18:00 | sell | 186 | 0.10 | 1.3566 | 1.3649 | 0.5000 | ||
| 372 | 2004.12.30 06:00 | close | 186 | 0.10 | 1.3635 | 1.3649 | 0.5000 | -67.95 | 4102.53 |
| 373 | 2004.12.31 18:00 | sell | 187 | 0.10 | 1.3535 | 1.3604 | 0.5000 | ||
| 374 | 2005.01.03 05:00 | close | 187 | 0.10 | 1.3415 | 1.3604 | 0.5000 | 120.35 | 4222.88 |
| 375 | 2005.01.04 11:00 | sell | 188 | 0.10 | 1.3369 | 1.3459 | 0.5000 | ||
| 376 | 2005.01.04 17:00 | close | 188 | 0.10 | 1.3294 | 1.3459 | 0.5000 | 75.00 | 4297.88 |
| 377 | 2005.01.06 17:00 | sell | 189 | 0.10 | 1.3171 | 1.3270 | 0.5000 | ||
| 378 | 2005.01.07 09:00 | close | 189 | 0.10 | 1.3201 | 1.3270 | 0.5000 | -29.65 | 4268.23 |
| 379 | 2005.01.07 17:00 | sell | 190 | 0.10 | 1.3051 | 1.3153 | 0.5000 | ||
| 380 | 2005.01.10 09:00 | close | 190 | 0.10 | 1.3075 | 1.3153 | 0.5000 | -23.65 | 4244.58 |
| 381 | 2005.01.12 15:00 | buy | 191 | 0.10 | 1.3231 | 1.3118 | 1.5000 | ||
| 382 | 2005.01.13 09:00 | close | 191 | 0.10 | 1.3253 | 1.3118 | 1.5000 | 19.63 | 4264.21 |
| 383 | 2005.01.21 18:00 | buy | 192 | 0.10 | 1.3039 | 1.2947 | 1.5000 | ||
| 384 | 2005.01.24 09:00 | close | 192 | 0.10 | 1.3076 | 1.2947 | 1.5000 | 36.21 | 4300.42 |
| 385 | 2005.01.25 17:00 | sell | 193 | 0.10 | 1.2957 | 1.3058 | 0.5000 | ||
| 386 | 2005.01.26 09:00 | close | 193 | 0.10 | 1.2979 | 1.3058 | 0.5000 | -21.65 | 4278.77 |
| 387 | 2005.01.26 17:00 | buy | 194 | 0.10 | 1.3075 | 1.2983 | 1.5000 | ||
| 388 | 2005.01.27 09:00 | close | 194 | 0.10 | 1.3115 | 1.2983 | 1.5000 | 37.63 | 4316.40 |
| 389 | 2005.02.03 15:00 | sell | 195 | 0.10 | 1.2946 | 1.3029 | 0.5000 | ||
| 390 | 2005.02.04 09:00 | close | 195 | 0.10 | 1.2972 | 1.3029 | 0.5000 | -25.65 | 4290.75 |
| 391 | 2005.02.04 19:00 | sell | 196 | 0.10 | 1.2887 | 1.2968 | 0.5000 | ||
| 392 | 2005.02.07 02:00 | close | 196 | 0.10 | 1.2831 | 1.2968 | 0.5000 | 56.35 | 4347.10 |
| 393 | 2005.02.07 18:00 | sell | 197 | 0.10 | 1.2773 | 1.2860 | 0.5000 | ||
| 394 | 2005.02.08 09:00 | close | 197 | 0.10 | 1.2768 | 1.2860 | 0.5000 | 5.35 | 4352.45 |
| 395 | 2005.02.10 17:00 | buy | 198 | 0.10 | 1.2892 | 1.2809 | 1.5000 | ||
| 396 | 2005.02.11 09:00 | close | 198 | 0.10 | 1.2875 | 1.2809 | 1.5000 | -17.79 | 4334.66 |
| 397 | 2005.03.02 15:00 | sell | 199 | 0.10 | 1.3091 | 1.3165 | 0.5000 | ||
| 398 | 2005.03.02 23:00 | close | 199 | 0.10 | 1.3145 | 1.3165 | 0.5000 | -54.00 | 4280.66 |
| 399 | 2005.03.04 16:00 | buy | 200 | 0.10 | 1.3218 | 1.3143 | 1.5000 | ||
| 400 | 2005.03.07 09:00 | close | 200 | 0.10 | 1.3230 | 1.3143 | 1.5000 | 11.21 | 4291.87 |
| 401 | 2005.03.08 16:00 | buy | 201 | 0.10 | 1.3324 | 1.3250 | 1.5000 | ||
| 402 | 2005.03.09 09:00 | close | 201 | 0.10 | 1.3358 | 1.3250 | 1.5000 | 33.21 | 4325.08 |
| 403 | 2005.03.09 20:00 | buy | 202 | 0.10 | 1.3416 | 1.3336 | 1.5000 | ||
| 404 | 2005.03.10 09:00 | close | 202 | 0.10 | 1.3441 | 1.3336 | 1.5000 | 22.63 | 4347.71 |
| 405 | 2005.03.14 17:00 | sell | 203 | 0.10 | 1.3371 | 1.3446 | 0.5000 | ||
| 406 | 2005.03.15 09:00 | close | 203 | 0.10 | 1.3351 | 1.3446 | 0.5000 | 20.35 | 4368.06 |
| 407 | 2005.03.16 13:00 | buy | 204 | 0.10 | 1.3382 | 1.3302 | 1.5000 | ||
| 408 | 2005.03.17 09:00 | close | 204 | 0.10 | 1.3397 | 1.3302 | 1.5000 | 12.63 | 4380.69 |
| 409 | 2005.03.18 14:00 | sell | 205 | 0.10 | 1.3293 | 1.3370 | 0.5000 | ||
| 410 | 2005.03.21 09:00 | close | 205 | 0.10 | 1.3223 | 1.3370 | 0.5000 | 70.35 | 4451.04 |
| 411 | 2005.03.22 21:00 | sell | 206 | 0.10 | 1.3087 | 1.3170 | 0.5000 | ||
| 412 | 2005.03.23 09:00 | close | 206 | 0.10 | 1.3081 | 1.3170 | 0.5000 | 6.35 | 4457.39 |
| 413 | 2005.03.23 18:00 | sell | 207 | 0.10 | 1.3003 | 1.3089 | 0.5000 | ||
| 414 | 2005.03.24 09:00 | close | 207 | 0.10 | 1.3008 | 1.3089 | 0.5000 | -3.95 | 4453.44 |
| 415 | 2005.03.31 17:00 | buy | 208 | 0.10 | 1.3002 | 1.2918 | 1.5000 | ||
| 416 | 2005.04.01 09:00 | close | 208 | 0.10 | 1.2974 | 1.2918 | 1.5000 | -28.79 | 4424.65 |
| 417 | 2005.04.01 18:00 | sell | 209 | 0.10 | 1.2885 | 1.2968 | 0.5000 | ||
| 418 | 2005.04.04 09:00 | close | 209 | 0.10 | 1.2888 | 1.2968 | 0.5000 | -2.65 | 4422.00 |
| 419 | 2005.04.04 17:00 | sell | 210 | 0.10 | 1.2826 | 1.2910 | 0.5000 | ||
| 420 | 2005.04.05 09:00 | close | 210 | 0.10 | 1.2820 | 1.2910 | 0.5000 | 6.35 | 4428.35 |
| 421 | 2005.04.07 20:00 | sell | 211 | 0.10 | 1.2860 | 1.2937 | 0.5000 | ||
| 422 | 2005.04.08 03:00 | close | 211 | 0.10 | 1.2821 | 1.2937 | 0.5000 | 39.35 | 4467.70 |
| 423 | 2005.04.08 18:00 | buy | 212 | 0.10 | 1.2917 | 1.2836 | 1.5000 | ||
| 424 | 2005.04.11 09:00 | close | 212 | 0.10 | 1.2934 | 1.2836 | 1.5000 | 16.21 | 4483.91 |
| 425 | 2005.04.12 15:00 | sell | 213 | 0.10 | 1.2923 | 1.3006 | 0.5000 | ||
| 426 | 2005.04.12 17:00 | close | 213 | 0.10 | 1.2886 | 1.3006 | 0.5000 | 37.00 | 4520.91 |
| 427 | 2005.04.13 16:00 | sell | 214 | 0.10 | 1.2866 | 1.2956 | 0.5000 | ||
| 428 | 2005.04.14 09:00 | close | 214 | 0.10 | 1.2867 | 1.2956 | 0.5000 | 0.05 | 4520.96 |
| 429 | 2005.04.14 15:00 | sell | 215 | 0.10 | 1.2805 | 1.2894 | 0.5000 | ||
| 430 | 2005.04.15 09:00 | close | 215 | 0.10 | 1.2818 | 1.2894 | 0.5000 | -12.65 | 4508.31 |
| 431 | 2005.04.15 14:00 | buy | 216 | 0.10 | 1.2877 | 1.2794 | 1.5000 | ||
| 432 | 2005.04.18 09:00 | close | 216 | 0.10 | 1.2938 | 1.2794 | 1.5000 | 60.21 | 4568.52 |
| 433 | 2005.04.18 12:00 | buy | 217 | 0.10 | 1.2991 | 1.2902 | 1.5000 | ||
| 434 | 2005.04.19 09:00 | close | 217 | 0.10 | 1.3014 | 1.2902 | 1.5000 | 22.21 | 4590.73 |
| 435 | 2005.04.29 20:00 | sell | 218 | 0.10 | 1.2864 | 1.2939 | 0.5000 | ||
| 436 | 2005.05.02 09:00 | close | 218 | 0.10 | 1.2861 | 1.2939 | 0.5000 | 3.35 | 4594.08 |
| 437 | 2005.05.06 15:00 | sell | 219 | 0.10 | 1.2858 | 1.2924 | 0.5000 | ||
| 438 | 2005.05.09 04:00 | close | 219 | 0.10 | 1.2810 | 1.2924 | 0.5000 | 48.35 | 4642.43 |
| 439 | 2005.05.11 15:00 | sell | 220 | 0.10 | 1.2803 | 1.2875 | 0.5000 | ||
| 440 | 2005.05.12 09:00 | close | 220 | 0.10 | 1.2760 | 1.2875 | 0.5000 | 44.05 | 4686.48 |
| 441 | 2005.05.12 15:00 | sell | 221 | 0.10 | 1.2713 | 1.2791 | 0.5000 | ||
| 442 | 2005.05.13 09:00 | close | 221 | 0.10 | 1.2680 | 1.2791 | 0.5000 | 33.35 | 4719.83 |
| 443 | 2005.05.18 19:00 | buy | 222 | 0.10 | 1.2675 | 1.2595 | 1.5000 | ||
| 444 | 2005.05.19 09:00 | close | 222 | 0.10 | 1.2679 | 1.2595 | 1.5000 | 1.63 | 4721.46 |
| 445 | 2005.05.20 15:00 | sell | 223 | 0.10 | 1.2580 | 1.2648 | 0.5000 | ||
| 446 | 2005.05.20 17:00 | close | 223 | 0.10 | 1.2547 | 1.2648 | 0.5000 | 33.00 | 4754.46 |
| 447 | 2005.05.27 18:00 | buy | 224 | 0.10 | 1.2570 | 1.2508 | 1.5000 | ||
| 448 | 2005.05.30 02:00 | close | 224 | 0.10 | 1.2519 | 1.2508 | 1.5000 | -51.79 | 4702.67 |
| 449 | 2005.05.30 15:00 | sell | 225 | 0.10 | 1.2475 | 1.2537 | 0.5000 | ||
| 450 | 2005.05.31 04:00 | close | 225 | 0.10 | 1.2396 | 1.2537 | 0.5000 | 79.35 | 4782.02 |
| 451 | 2005.05.31 21:00 | sell | 226 | 0.10 | 1.2304 | 1.2373 | 0.5000 | ||
| 452 | 2005.06.01 09:00 | close | 226 | 0.10 | 1.2326 | 1.2373 | 0.5000 | -21.65 | 4760.37 |
| 453 | 2005.06.01 13:00 | sell | 227 | 0.10 | 1.2235 | 1.2306 | 0.5000 | ||
| 454 | 2005.06.01 23:00 | close | 227 | 0.10 | 1.2181 | 1.2306 | 0.5000 | 54.00 | 4814.37 |
| 455 | 2005.06.08 20:00 | sell | 228 | 0.10 | 1.2239 | 1.2320 | 0.5000 | ||
| 456 | 2005.06.09 09:00 | close | 228 | 0.10 | 1.2217 | 1.2320 | 0.5000 | 23.05 | 4837.42 |
| 457 | 2005.06.10 17:00 | sell | 229 | 0.10 | 1.2121 | 1.2214 | 0.5000 | ||
| 458 | 2005.06.13 09:00 | close | 229 | 0.10 | 1.2099 | 1.2214 | 0.5000 | 22.35 | 4859.77 |
| 459 | 2005.06.14 16:00 | sell | 230 | 0.10 | 1.2041 | 1.2134 | 0.5000 | ||
| 460 | 2005.06.15 09:00 | close | 230 | 0.10 | 1.2052 | 1.2134 | 0.5000 | -10.65 | 4849.12 |
| 461 | 2005.06.15 20:00 | buy | 231 | 0.10 | 1.2124 | 1.2034 | 1.5000 | ||
| 462 | 2005.06.16 09:00 | close | 231 | 0.10 | 1.2079 | 1.2034 | 1.5000 | -47.37 | 4801.75 |
| 463 | 2005.06.17 17:00 | buy | 232 | 0.10 | 1.2234 | 1.2147 | 1.5000 | ||
| 464 | 2005.06.20 09:00 | close | 232 | 0.10 | 1.2232 | 1.2147 | 1.5000 | -2.79 | 4798.96 |
| 465 | 2005.06.20 17:00 | sell | 233 | 0.10 | 1.2134 | 1.2232 | 0.5000 | ||
| 466 | 2005.06.21 09:00 | close | 233 | 0.10 | 1.2145 | 1.2232 | 0.5000 | -10.65 | 4788.31 |
| 467 | 2005.06.23 15:00 | sell | 234 | 0.10 | 1.2041 | 1.2143 | 0.5000 | ||
| 468 | 2005.06.24 09:00 | close | 234 | 0.10 | 1.2040 | 1.2143 | 0.5000 | 1.35 | 4789.66 |
| 469 | 2005.06.28 16:00 | sell | 235 | 0.10 | 1.2083 | 1.2175 | 0.5000 | ||
| 470 | 2005.06.29 09:00 | close | 235 | 0.10 | 1.2040 | 1.2175 | 0.5000 | 43.35 | 4833.01 |
| 471 | 2005.07.07 13:00 | buy | 236 | 0.10 | 1.1998 | 1.1920 | 1.5000 | ||
| 472 | 2005.07.07 16:00 | s/l | 236 | 0.10 | 1.1920 | 1.1920 | 1.5000 | -78.00 | 4755.01 |
| 473 | 2005.07.11 20:00 | buy | 237 | 0.10 | 1.2080 | 1.1997 | 1.5000 | ||
| 474 | 2005.07.12 06:00 | close | 237 | 0.10 | 1.2152 | 1.1997 | 1.5000 | 71.21 | 4826.22 |
| 475 | 2005.07.13 16:00 | sell | 238 | 0.10 | 1.2128 | 1.2217 | 0.5000 | ||
| 476 | 2005.07.14 03:00 | close | 238 | 0.10 | 1.2073 | 1.2217 | 0.5000 | 56.05 | 4882.27 |
| 477 | 2005.07.15 15:00 | sell | 239 | 0.10 | 1.2041 | 1.2130 | 0.5000 | ||
| 478 | 2005.07.18 09:00 | close | 239 | 0.10 | 1.2076 | 1.2130 | 0.5000 | -34.65 | 4847.62 |
| 479 | 2005.07.20 21:00 | buy | 240 | 0.10 | 1.2158 | 1.2057 | 1.5000 | ||
| 480 | 2005.07.21 09:00 | close | 240 | 0.10 | 1.2168 | 1.2057 | 1.5000 | 7.63 | 4855.25 |
| 481 | 2005.07.22 18:00 | sell | 241 | 0.10 | 1.2071 | 1.2176 | 0.5000 | ||
| 482 | 2005.07.25 09:00 | close | 241 | 0.10 | 1.2048 | 1.2176 | 0.5000 | 23.35 | 4878.60 |
| 483 | 2005.07.27 20:00 | buy | 242 | 0.10 | 1.2071 | 1.1976 | 1.5000 | ||
| 484 | 2005.07.28 09:00 | close | 242 | 0.10 | 1.2056 | 1.1976 | 1.5000 | -17.37 | 4861.23 |
| 485 | 2005.07.28 19:00 | buy | 243 | 0.10 | 1.2139 | 1.2040 | 1.5000 | ||
| 486 | 2005.07.29 09:00 | close | 243 | 0.10 | 1.2123 | 1.2040 | 1.5000 | -16.79 | 4844.44 |
| 487 | 2005.08.03 12:00 | buy | 244 | 0.10 | 1.2311 | 1.2225 | 1.5000 | ||
| 488 | 2005.08.04 09:00 | close | 244 | 0.10 | 1.2338 | 1.2225 | 1.5000 | 24.63 | 4869.07 |
| 489 | 2005.08.04 19:00 | buy | 245 | 0.10 | 1.2393 | 1.2306 | 1.5000 | ||
| 490 | 2005.08.05 09:00 | close | 245 | 0.10 | 1.2376 | 1.2306 | 1.5000 | -17.79 | 4851.28 |
| 491 | 2005.08.12 15:00 | sell | 246 | 0.10 | 1.2410 | 1.2484 | 0.5000 | ||
| 492 | 2005.08.15 09:00 | close | 246 | 0.10 | 1.2397 | 1.2484 | 0.5000 | 13.35 | 4864.63 |
| 493 | 2005.08.17 21:00 | sell | 247 | 0.10 | 1.2261 | 1.2330 | 0.5000 | ||
| 494 | 2005.08.18 09:00 | close | 247 | 0.10 | 1.2269 | 1.2330 | 0.5000 | -6.95 | 4857.68 |
| 495 | 2005.08.18 15:00 | sell | 248 | 0.10 | 1.2185 | 1.2250 | 0.5000 | ||
| 496 | 2005.08.19 09:00 | close | 248 | 0.10 | 1.2161 | 1.2250 | 0.5000 | 24.35 | 4882.03 |
| 497 | 2005.08.22 14:00 | buy | 249 | 0.10 | 1.2232 | 1.2167 | 1.5000 | ||
| 498 | 2005.08.23 09:00 | close | 249 | 0.10 | 1.2231 | 1.2167 | 1.5000 | -1.79 | 4880.24 |
| 499 | 2005.08.24 15:00 | buy | 250 | 0.10 | 1.2248 | 1.2183 | 1.5000 | ||
| 500 | 2005.08.25 03:00 | close | 250 | 0.10 | 1.2287 | 1.2183 | 1.5000 | 36.63 | 4916.87 |
| 501 | 2005.08.29 17:00 | sell | 251 | 0.10 | 1.2267 | 1.2336 | 0.5000 | ||
| 502 | 2005.08.29 19:00 | close | 251 | 0.10 | 1.2230 | 1.2336 | 0.5000 | 37.00 | 4953.87 |
| 503 | 2005.08.31 17:00 | buy | 252 | 0.10 | 1.2301 | 1.2229 | 1.5000 | ||
| 504 | 2005.09.01 09:00 | close | 252 | 0.10 | 1.2333 | 1.2229 | 1.5000 | 29.63 | 4983.50 |
| 505 | 2005.09.01 15:00 | buy | 253 | 0.10 | 1.2414 | 1.2339 | 1.5000 | ||
| 506 | 2005.09.01 20:00 | close | 253 | 0.10 | 1.2474 | 1.2339 | 1.5000 | 60.00 | 5043.50 |
| 507 | 2005.09.02 11:00 | buy | 254 | 0.10 | 1.2578 | 1.2492 | 1.5000 | ||
| 508 | 2005.09.02 15:00 | close | 254 | 0.10 | 1.2517 | 1.2492 | 1.5000 | -61.00 | 4982.50 |
| 509 | 2005.09.07 21:00 | sell | 255 | 0.10 | 1.2417 | 1.2504 | 0.5000 | ||
| 510 | 2005.09.08 09:00 | close | 255 | 0.10 | 1.2447 | 1.2504 | 0.5000 | -28.95 | 4953.55 |
| 511 | 2005.09.16 16:00 | sell | 256 | 0.10 | 1.2213 | 1.2288 | 0.5000 | ||
| 512 | 2005.09.19 01:00 | close | 256 | 0.10 | 1.2151 | 1.2288 | 0.5000 | 62.35 | 5015.90 |
| 513 | 2005.09.22 17:00 | sell | 257 | 0.10 | 1.2142 | 1.2223 | 0.5000 | ||
| 514 | 2005.09.23 09:00 | close | 257 | 0.10 | 1.2122 | 1.2223 | 0.5000 | 20.35 | 5036.25 |
| 515 | 2005.09.23 16:00 | sell | 258 | 0.10 | 1.2060 | 1.2140 | 0.5000 | ||
| 516 | 2005.09.26 09:00 | close | 258 | 0.10 | 1.2022 | 1.2140 | 0.5000 | 38.35 | 5074.60 |
| 517 | 2005.10.06 16:00 | buy | 259 | 0.10 | 1.2133 | 1.2061 | 1.5000 | ||
| 518 | 2005.10.06 20:00 | close | 259 | 0.10 | 1.2174 | 1.2061 | 1.5000 | 41.00 | 5115.60 |
| 519 | 2005.10.10 15:00 | sell | 260 | 0.10 | 1.2066 | 1.2138 | 0.5000 | ||
| 520 | 2005.10.11 03:00 | close | 260 | 0.10 | 1.2031 | 1.2138 | 0.5000 | 35.35 | 5150.95 |
| 521 | 2005.10.13 16:00 | sell | 261 | 0.10 | 1.1926 | 1.2004 | 0.5000 | ||
| 522 | 2005.10.13 19:00 | close | 261 | 0.10 | 1.1984 | 1.2004 | 0.5000 | -58.00 | 5092.95 |
| 523 | 2005.10.14 17:00 | buy | 262 | 0.10 | 1.2069 | 1.1992 | 1.5000 | ||
| 524 | 2005.10.17 03:00 | close | 262 | 0.10 | 1.2109 | 1.1992 | 1.5000 | 39.21 | 5132.16 |
| 525 | 2005.10.21 18:00 | sell | 263 | 0.10 | 1.1954 | 1.2037 | 0.5000 | ||
| 526 | 2005.10.24 09:00 | close | 263 | 0.10 | 1.1951 | 1.2037 | 0.5000 | 3.35 | 5135.51 |
| 527 | 2005.10.25 15:00 | buy | 264 | 0.10 | 1.2060 | 1.1971 | 1.5000 | ||
| 528 | 2005.10.26 09:00 | close | 264 | 0.10 | 1.2109 | 1.1971 | 1.5000 | 48.21 | 5183.72 |
| 529 | 2005.10.28 19:00 | sell | 265 | 0.10 | 1.2062 | 1.2151 | 0.5000 | ||
| 530 | 2005.10.31 09:00 | close | 265 | 0.10 | 1.2067 | 1.2151 | 0.5000 | -4.65 | 5179.07 |
| 531 | 2005.10.31 15:00 | sell | 266 | 0.10 | 1.2002 | 1.2086 | 0.5000 | ||
| 532 | 2005.11.01 09:00 | close | 266 | 0.10 | 1.1993 | 1.2086 | 0.5000 | 9.35 | 5188.42 |
| 533 | 2005.11.03 16:00 | sell | 267 | 0.10 | 1.2005 | 1.2080 | 0.5000 | ||
| 534 | 2005.11.03 18:00 | close | 267 | 0.10 | 1.1971 | 1.2080 | 0.5000 | 34.00 | 5222.42 |
| 535 | 2005.11.04 17:00 | sell | 268 | 0.10 | 1.1810 | 1.1896 | 0.5000 | ||
| 536 | 2005.11.07 09:00 | close | 268 | 0.10 | 1.1791 | 1.1896 | 0.5000 | 19.35 | 5241.77 |
| 537 | 2005.11.10 21:00 | sell | 269 | 0.10 | 1.1679 | 1.1766 | 0.5000 | ||
| 538 | 2005.11.11 09:00 | close | 269 | 0.10 | 1.1703 | 1.1766 | 0.5000 | -23.65 | 5218.12 |
| 539 | 2005.11.14 18:00 | sell | 270 | 0.10 | 1.1664 | 1.1750 | 0.5000 | ||
| 540 | 2005.11.15 09:00 | close | 270 | 0.10 | 1.1694 | 1.1750 | 0.5000 | -29.65 | 5188.47 |
| 541 | 2005.11.17 20:00 | buy | 271 | 0.10 | 1.1758 | 1.1675 | 1.5000 | ||
| 542 | 2005.11.18 09:00 | close | 271 | 0.10 | 1.1710 | 1.1675 | 1.5000 | -48.79 | 5139.68 |
| 543 | 2005.11.22 21:00 | buy | 272 | 0.10 | 1.1811 | 1.1731 | 1.5000 | ||
| 544 | 2005.11.23 09:00 | close | 272 | 0.10 | 1.1829 | 1.1731 | 1.5000 | 17.21 | 5156.89 |
| 545 | 2005.11.28 17:00 | buy | 273 | 0.10 | 1.1794 | 1.1714 | 1.5000 | ||
| 546 | 2005.11.28 21:00 | close | 273 | 0.10 | 1.1871 | 1.1714 | 1.5000 | 77.00 | 5233.89 |
| 547 | 2005.11.29 15:00 | sell | 274 | 0.10 | 1.1757 | 1.1850 | 0.5000 | ||
| 548 | 2005.11.30 09:00 | close | 274 | 0.10 | 1.1790 | 1.1850 | 0.5000 | -32.65 | 5201.24 |
| 549 | 2005.12.01 16:00 | sell | 275 | 0.10 | 1.1704 | 1.1790 | 0.5000 | ||
| 550 | 2005.12.02 09:00 | close | 275 | 0.10 | 1.1711 | 1.1790 | 0.5000 | -6.65 | 5194.59 |
| 551 | 2005.12.05 14:00 | buy | 276 | 0.10 | 1.1770 | 1.1692 | 1.5000 | ||
| 552 | 2005.12.05 19:00 | close | 276 | 0.10 | 1.1808 | 1.1692 | 1.5000 | 38.00 | 5232.59 |
| 553 | 2005.12.08 17:00 | buy | 277 | 0.10 | 1.1825 | 1.1750 | 1.5000 | ||
| 554 | 2005.12.09 09:00 | close | 277 | 0.10 | 1.1781 | 1.1750 | 1.5000 | -44.79 | 5187.80 |
| 555 | 2005.12.20 16:00 | sell | 278 | 0.10 | 1.1909 | 1.1983 | 0.5000 | ||
| 556 | 2005.12.20 18:00 | close | 278 | 0.10 | 1.1849 | 1.1983 | 0.5000 | 60.00 | 5247.80 |
| 557 | 2005.12.21 16:00 | sell | 279 | 0.10 | 1.1807 | 1.1887 | 0.5000 | ||
| 558 | 2005.12.22 09:00 | close | 279 | 0.10 | 1.1832 | 1.1887 | 0.5000 | -23.95 | 5223.85 |
| 559 | 2005.12.28 09:00 | buy | 280 | 0.10 | 1.1921 | 1.1856 | 1.5000 | ||
| 560 | 2005.12.28 18:00 | close | 280 | 0.10 | 1.1870 | 1.1856 | 1.5000 | -51.00 | 5172.85 |
| 561 | 2006.01.03 17:00 | buy | 281 | 0.10 | 1.1978 | 1.1910 | 1.5000 | ||
| 562 | 2006.01.03 21:00 | close | 281 | 0.10 | 1.2021 | 1.1910 | 1.5000 | 43.00 | 5215.85 |
| 563 | 2006.01.06 15:00 | buy | 282 | 0.10 | 1.2161 | 1.2083 | 1.5000 | ||
| 564 | 2006.01.09 09:00 | close | 282 | 0.10 | 1.2103 | 1.2083 | 1.5000 | -58.79 | 5157.06 |
| 565 | 2006.01.09 18:00 | sell | 283 | 0.10 | 1.2062 | 1.2140 | 0.5000 | ||
| 566 | 2006.01.10 09:00 | close | 283 | 0.10 | 1.2061 | 1.2140 | 0.5000 | 1.35 | 5158.41 |
| 567 | 2006.01.11 18:00 | buy | 284 | 0.10 | 1.2136 | 1.2058 | 1.5000 | ||
| 568 | 2006.01.12 09:00 | close | 284 | 0.10 | 1.2143 | 1.2058 | 1.5000 | 4.63 | 5163.04 |
| 569 | 2006.01.12 15:00 | sell | 285 | 0.10 | 1.2077 | 1.2155 | 0.5000 | ||
| 570 | 2006.01.12 16:00 | close | 285 | 0.10 | 1.2031 | 1.2155 | 0.5000 | 46.00 | 5209.04 |
| 571 | 2006.01.13 19:00 | buy | 286 | 0.10 | 1.2138 | 1.2051 | 1.5000 | ||
| 572 | 2006.01.16 09:00 | close | 286 | 0.10 | 1.2147 | 1.2051 | 1.5000 | 8.21 | 5217.25 |
| 573 | 2006.01.20 21:00 | buy | 287 | 0.10 | 1.2141 | 1.2067 | 1.5000 | ||
| 574 | 2006.01.23 02:00 | close | 287 | 0.10 | 1.2221 | 1.2067 | 1.5000 | 79.21 | 5296.46 |
| 575 | 2006.01.27 17:00 | sell | 288 | 0.10 | 1.2134 | 1.2206 | 0.5000 | ||
| 576 | 2006.01.30 09:00 | close | 288 | 0.10 | 1.2109 | 1.2206 | 0.5000 | 25.35 | 5321.81 |
| 577 | 2006.01.31 18:00 | buy | 289 | 0.10 | 1.2159 | 1.2084 | 1.5000 | ||
| 578 | 2006.02.01 09:00 | close | 289 | 0.10 | 1.2135 | 1.2084 | 1.5000 | -24.79 | 5297.02 |
| 579 | 2006.02.01 19:00 | sell | 290 | 0.10 | 1.2080 | 1.2157 | 0.5000 | ||
| 580 | 2006.02.02 09:00 | close | 290 | 0.10 | 1.2067 | 1.2157 | 0.5000 | 14.05 | 5311.07 |
| 581 | 2006.02.03 15:00 | sell | 291 | 0.10 | 1.2005 | 1.2074 | 0.5000 | ||
| 582 | 2006.02.06 09:00 | close | 291 | 0.10 | 1.1997 | 1.2074 | 0.5000 | 8.35 | 5319.42 |
| 583 | 2006.02.06 19:00 | sell | 292 | 0.10 | 1.1959 | 1.2031 | 0.5000 | ||
| 584 | 2006.02.07 09:00 | close | 292 | 0.10 | 1.1981 | 1.2031 | 0.5000 | -21.65 | 5297.77 |
| 585 | 2006.02.10 17:00 | sell | 293 | 0.10 | 1.1911 | 1.1976 | 0.5000 | ||
| 586 | 2006.02.13 09:00 | close | 293 | 0.10 | 1.1903 | 1.1976 | 0.5000 | 8.35 | 5306.12 |
| 587 | 2006.02.17 17:00 | buy | 294 | 0.10 | 1.1924 | 1.1867 | 1.5000 | ||
| 588 | 2006.02.20 02:00 | close | 294 | 0.10 | 1.1949 | 1.1867 | 1.5000 | 24.21 | 5330.33 |
| 589 | 2006.02.23 12:00 | buy | 295 | 0.10 | 1.1964 | 1.1907 | 1.5000 | ||
| 590 | 2006.02.23 16:00 | close | 295 | 0.10 | 1.1919 | 1.1907 | 1.5000 | -45.00 | 5285.33 |
| 591 | 2006.02.24 17:00 | sell | 296 | 0.10 | 1.1866 | 1.1917 | 0.5000 | ||
| 592 | 2006.02.27 09:00 | close | 296 | 0.10 | 1.1859 | 1.1917 | 0.5000 | 7.35 | 5292.68 |
| 593 | 2006.02.28 17:00 | buy | 297 | 0.10 | 1.1924 | 1.1871 | 1.5000 | ||
| 594 | 2006.03.01 09:00 | close | 297 | 0.10 | 1.1936 | 1.1871 | 1.5000 | 11.21 | 5303.89 |
| 595 | 2006.03.01 18:00 | sell | 298 | 0.10 | 1.1897 | 1.1951 | 0.5000 | ||
| 596 | 2006.03.02 09:00 | close | 298 | 0.10 | 1.1937 | 1.1951 | 0.5000 | -38.95 | 5264.94 |
| 597 | 2006.03.02 17:00 | buy | 299 | 0.10 | 1.1983 | 1.1926 | 1.5000 | ||
| 598 | 2006.03.02 21:00 | close | 299 | 0.10 | 1.2032 | 1.1926 | 1.5000 | 49.00 | 5313.94 |
| 599 | 2006.03.06 19:00 | sell | 300 | 0.10 | 1.1995 | 1.2054 | 0.5000 | ||
| 600 | 2006.03.07 06:00 | close | 300 | 0.10 | 1.1958 | 1.2054 | 0.5000 | 37.35 | 5351.29 |
| 601 | 2006.03.10 16:00 | sell | 301 | 0.10 | 1.1874 | 1.1937 | 0.5000 | ||
| 602 | 2006.03.13 02:00 | close | 301 | 0.10 | 1.1928 | 1.1937 | 0.5000 | -53.65 | 5297.64 |
| 603 | 2006.03.14 18:00 | buy | 302 | 0.10 | 1.2026 | 1.1960 | 1.5000 | ||
| 604 | 2006.03.15 09:00 | close | 302 | 0.10 | 1.2028 | 1.1960 | 1.5000 | 1.21 | 5298.85 |
| 605 | 2006.03.16 15:00 | buy | 303 | 0.10 | 1.2130 | 1.2067 | 1.5000 | ||
| 606 | 2006.03.16 21:00 | close | 303 | 0.10 | 1.2179 | 1.2067 | 1.5000 | 49.00 | 5347.85 |
| 607 | 2006.03.21 18:00 | sell | 304 | 0.10 | 1.2075 | 1.2135 | 0.5000 | ||
| 608 | 2006.03.22 09:00 | close | 304 | 0.10 | 1.2089 | 1.2135 | 0.5000 | -13.65 | 5334.20 |
| 609 | 2006.03.23 17:00 | sell | 305 | 0.10 | 1.1982 | 1.2045 | 0.5000 | ||
| 610 | 2006.03.24 09:00 | close | 305 | 0.10 | 1.1965 | 1.2045 | 0.5000 | 17.35 | 5351.55 |
| 611 | 2006.03.24 17:00 | buy | 306 | 0.10 | 1.2014 | 1.1949 | 1.5000 | ||
| 612 | 2006.03.27 06:00 | close | 306 | 0.10 | 1.2045 | 1.1949 | 1.5000 | 30.21 | 5381.76 |
| 613 | 2006.03.28 14:00 | buy | 307 | 0.10 | 1.2079 | 1.2013 | 1.5000 | ||
| 614 | 2006.03.28 22:00 | s/l | 307 | 0.10 | 1.2013 | 1.2013 | 1.5000 | -66.00 | 5315.76 |
| 615 | 2006.03.30 17:00 | buy | 308 | 0.10 | 1.2142 | 1.2074 | 1.5000 | ||
| 616 | 2006.03.31 09:00 | close | 308 | 0.10 | 1.2138 | 1.2074 | 1.5000 | -4.79 | 5310.97 |
| 617 | 2006.03.31 13:00 | sell | 309 | 0.10 | 1.2093 | 1.2165 | 0.5000 | ||
| 618 | 2006.04.03 09:00 | close | 309 | 0.10 | 1.2047 | 1.2165 | 0.5000 | 46.35 | 5357.32 |
| 619 | 2006.04.03 17:00 | buy | 310 | 0.10 | 1.2116 | 1.2041 | 1.5000 | ||
| 620 | 2006.04.04 07:00 | close | 310 | 0.10 | 1.2157 | 1.2041 | 1.5000 | 40.21 | 5397.53 |
| 621 | 2006.04.04 15:00 | buy | 311 | 0.10 | 1.2237 | 1.2157 | 1.5000 | ||
| 622 | 2006.04.05 09:00 | close | 311 | 0.10 | 1.2272 | 1.2157 | 1.5000 | 34.21 | 5431.74 |
| 623 | 2006.04.06 16:00 | sell | 312 | 0.10 | 1.2214 | 1.2297 | 0.5000 | ||
| 624 | 2006.04.07 09:00 | close | 312 | 0.10 | 1.2197 | 1.2297 | 0.5000 | 17.35 | 5449.09 |
| 625 | 2006.04.07 17:00 | sell | 313 | 0.10 | 1.2109 | 1.2195 | 0.5000 | ||
| 626 | 2006.04.10 09:00 | close | 313 | 0.10 | 1.2116 | 1.2195 | 0.5000 | -6.65 | 5442.44 |
| 627 | 2006.04.12 15:00 | sell | 314 | 0.10 | 1.2083 | 1.2167 | 0.5000 | ||
| 628 | 2006.04.13 09:00 | close | 314 | 0.10 | 1.2116 | 1.2167 | 0.5000 | -31.95 | 5410.49 |
| 629 | 2006.04.17 14:00 | buy | 315 | 0.10 | 1.2233 | 1.2159 | 1.5000 | ||
| 630 | 2006.04.17 17:00 | close | 315 | 0.10 | 1.2278 | 1.2159 | 1.5000 | 45.00 | 5455.49 |
| 631 | 2006.04.18 21:00 | buy | 316 | 0.10 | 1.2314 | 1.2242 | 1.5000 | ||
| 632 | 2006.04.18 23:00 | close | 316 | 0.10 | 1.2349 | 1.2242 | 1.5000 | 35.00 | 5490.49 |
| 633 | 2006.04.26 18:00 | buy | 317 | 0.10 | 1.2464 | 1.2392 | 1.5000 | ||
| 634 | 2006.04.27 09:00 | close | 317 | 0.10 | 1.2451 | 1.2392 | 1.5000 | -15.37 | 5475.12 |
| 635 | 2006.04.27 17:00 | buy | 318 | 0.10 | 1.2541 | 1.2464 | 1.5000 | ||
| 636 | 2006.04.28 09:00 | close | 318 | 0.10 | 1.2537 | 1.2464 | 1.5000 | -4.79 | 5470.33 |
| 637 | 2006.04.28 18:00 | buy | 319 | 0.10 | 1.2626 | 1.2546 | 1.5000 | ||
| 638 | 2006.05.01 09:00 | close | 319 | 0.10 | 1.2626 | 1.2546 | 1.5000 | -0.79 | 5469.54 |
| 639 | 2006.05.02 12:00 | buy | 320 | 0.10 | 1.2646 | 1.2566 | 1.5000 | ||
| 640 | 2006.05.03 09:00 | close | 320 | 0.10 | 1.2653 | 1.2566 | 1.5000 | 6.21 | 5475.75 |
| 641 | 2006.05.04 17:00 | buy | 321 | 0.10 | 1.2690 | 1.2613 | 1.5000 | ||
| 642 | 2006.05.05 09:00 | close | 321 | 0.10 | 1.2681 | 1.2613 | 1.5000 | -9.79 | 5465.96 |
| 643 | 2006.05.05 16:00 | buy | 322 | 0.10 | 1.2750 | 1.2672 | 1.5000 | ||
| 644 | 2006.05.08 09:00 | close | 322 | 0.10 | 1.2746 | 1.2672 | 1.5000 | -4.79 | 5461.17 |
| 645 | 2006.05.09 17:00 | buy | 323 | 0.10 | 1.2763 | 1.2679 | 1.5000 | ||
| 646 | 2006.05.10 09:00 | close | 323 | 0.10 | 1.2783 | 1.2679 | 1.5000 | 19.21 | 5480.38 |
| 647 | 2006.05.11 17:00 | buy | 324 | 0.10 | 1.2823 | 1.2734 | 1.5000 | ||
| 648 | 2006.05.11 19:00 | close | 324 | 0.10 | 1.2863 | 1.2734 | 1.5000 | 40.00 | 5520.38 |
| 649 | 2006.05.15 11:00 | sell | 325 | 0.10 | 1.2841 | 1.2931 | 0.5000 | ||
| 650 | 2006.05.16 09:00 | close | 325 | 0.10 | 1.2817 | 1.2931 | 0.5000 | 24.35 | 5544.73 |
| 651 | 2006.05.17 17:00 | sell | 326 | 0.10 | 1.2785 | 1.2887 | 0.5000 | ||
| 652 | 2006.05.17 18:00 | close | 326 | 0.10 | 1.2724 | 1.2887 | 0.5000 | 61.00 | 5605.73 |
| 653 | 2006.05.19 12:00 | sell | 327 | 0.10 | 1.2747 | 1.2854 | 0.5000 | ||
| 654 | 2006.05.22 09:00 | close | 327 | 0.10 | 1.2706 | 1.2854 | 0.5000 | 41.35 | 5647.08 |
| 655 | 2006.05.22 18:00 | buy | 328 | 0.10 | 1.2847 | 1.2737 | 1.5000 | ||
| 656 | 2006.05.23 09:00 | close | 328 | 0.10 | 1.2857 | 1.2737 | 1.5000 | 9.21 | 5656.29 |
| 657 | 2006.05.26 19:00 | sell | 329 | 0.10 | 1.2718 | 1.2814 | 0.5000 | ||
| 658 | 2006.05.29 09:00 | close | 329 | 0.10 | 1.2749 | 1.2814 | 0.5000 | -30.65 | 5625.64 |
| 659 | 2006.05.31 21:00 | sell | 330 | 0.10 | 1.2806 | 1.2896 | 0.5000 | ||
| 660 | 2006.05.31 23:00 | close at stop | 330 | 0.10 | 1.2813 | 1.2896 | 0.5000 | -7.00 | 5618.64 |