19930129,33.1626,33.1626,32.9967,33.1399,1330133
19930201,33.1588,33.3699,33.1588,33.3699,637162
19930202,33.3494,33.4701,33.2816,33.4399,266915
19930203,33.4982,33.8226,33.4756,33.7999,701846
19930204,33.9173,34.0078,33.5402,33.9399,704699
19930205,33.92,33.9878,33.7314,33.92,652409
19930208,33.92,34.0406,33.8747,33.92,790289
19930209,33.7931,33.7931,33.6045,33.68,161905
19930210,33.6847,33.7526,33.5866,33.7299,503282
19930211,33.7793,34.0433,33.7793,33.9,25850
19930212,33.8487,33.8487,33.63,33.63,56350
19930216,33.5443,33.5443,32.7447,32.7899,496875
19930217,32.7826,32.8278,32.6393,32.7599,279654
19930218,33.1397,33.1397,32.2874,32.74,501323
19930219,32.7368,32.8499,32.684,32.8499,46278
19930222,32.9573,33.0252,32.8593,32.9799,680854
19930223,33.0631,33.0932,32.784,32.95,495506
19930224,32.9703,33.3699,32.9703,33.3699,34874
19930225,33.3494,33.4701,33.2816,33.4399,59005
19930226,33.5226,33.5226,33.334,33.5,87759
19930301,33.6112,33.6112,33.3547,33.3999,88162
19930302,33.4247,33.9,33.3795,33.9,241801
19930303,33.9419,34.0626,33.8966,34.0399,371354
19930304,34.0838,34.0838,33.85,33.85,118663
19930305,33.8932,34.0365,33.7273,33.7499,53037
19930308,33.8235,34.5099,33.8235,34.5099,67345
19930309,34.4428,34.4654,34.3221,34.3899,224436
19930310,34.3845,34.46,34.2488,34.46,257752
19930311,34.4806,34.5711,34.3147,34.3599,94010
19930312,34.0854,34.108,33.7988,34.0099,853276
19930315,33.9814,34.17,33.9814,34.17,412126
19930316,34.17,34.268,34.17,34.17,40841
19930317,34.1259,34.1259,33.9147,33.9599,28906
19930318,34.1021,34.3132,34.1021,34.17,78632
19930319,34.4099,34.4099,34.22,34.22,88033
19930322,33.8856,34.1059,33.8628,34.0299,241335
19930323,34.1227,34.1455,34.0468,34.1,72650
19930324,34.0468,34.2367,33.8796,34.1,48960
19930325,34.13,34.3883,34.0768,34.3199,144875
19930326,34.2971,34.3199,34.1072,34.13,133558
19930329,34.146,34.4271,34.146,34.26,114633
19930330,34.3144,34.3599,34.2612,34.3599,73699
19930331,34.4539,34.5527,34.34,34.34,146860
19930401,34.3871,34.3871,34.1516,34.22,170408
19930402,33.933,33.933,33.5,33.5,78177
19930405,33.7687,33.7687,33.5788,33.67,226616
19930406,33.7471,33.7471,33.4812,33.5799,170680
19930407,33.6216,33.6899,33.5532,33.6899,36851
19930408,33.8399,33.8399,33.5056,33.65,237914
19930412,33.9856,34.1527,33.94,34.13,458574
19930413,34.0988,34.3115,34.0684,34.1899,192293
19930414,34.2183,34.2411,34.1272,34.1499,157388
19930415,34.1272,34.2183,34.0056,34.1499,195551
19930416,34.1727,34.2183,34.1044,34.1499,63034
19930419,34.1443,34.2355,33.9772,34,206639
19930420,33.9615,34.0071,33.6272,33.84,367793
19930421,33.9087,33.9087,33.7188,33.81,89368
19930422,33.6711,33.9599,33.39,33.39,128569
19930423,33.3083,33.4071,33.1944,33.24,139515
19930426,33.2711,33.3927,32.8912,32.99,82372
19930427,32.9297,33.34,32.9297,33.34,206370
19930428,33.2927,33.3687,33.2244,33.27,113035
19930429,33.3416,33.4099,33.1516,33.4099,111866
19930430,33.5359,33.6499,33.46,33.46,116457
19930503,33.5028,33.67,33.366,33.67,105938
19930504,33.7444,33.9115,33.6912,33.7899,196226
19930505,33.7888,34.0015,33.7888,33.88,143456
19930506,33.8383,33.8611,33.7472,33.77,71983
19930507,33.7887,33.7887,33.6444,33.6899,89495
19930510,33.7472,33.9599,33.7472,33.77,149887
19930511,33.7656,33.9099,33.6668,33.9099,56067
19930512,33.7688,33.8827,33.7688,33.8599,40796
19930513,33.7259,33.7259,33.4372,33.46,169882
19930514,33.4527,33.5515,33.4072,33.4299,83577
19930517,33.5372,33.56,33.3928,33.56,44738
19930518,33.5755,33.5983,33.4084,33.5299,138457
19930519,33.536,34.22,33.3156,34.22,66058
19930520,34.2212,34.3199,34.1528,34.3199,129216
19930521,34.3343,34.3798,33.9772,34,291401
19930524,34.074,34.2639,34.074,34.1499,40136
19930525,34.2959,34.2959,34.22,34.22,252389
19930526,34.3132,34.6703,34.2904,34.6399,134769
19930527,34.6971,34.6971,34.4844,34.53,70798
19930528,34.5043,34.5043,34.1928,34.3599,104100
19930601,34.4872,34.8139,34.434,34.7,37238
19930602,34.5944,34.7615,34.45,34.6399,26717
19930603,34.5755,34.5755,34.454,34.53,28424
19930604,34.4327,34.4327,34.2656,34.4099,42108
19930607,34.4799,34.4799,34.2899,34.2899,159777
19930608,34.1927,34.1927,33.9799,33.9799,137529
19930609,34.1,34.2367,34.0468,34.1,56988
19930610,34.0768,34.1527,34.0084,34.13,23553
19930611,34.2372,34.3131,34.1232,34.26,852050
19930614,34.3187,34.3415,34.22,34.22,84480
19930615,34.2639,34.2943,34.1499,34.1499,187392
19930616,34.1516,34.22,34.0528,34.22,435430
19930617,34.2944,34.34,34.2184,34.34,49216
19930618,34.29,34.29,34.03,34.03,76498
19930621,34.1305,34.1305,34.0541,34.1,38313
19930622,34.1529,34.1529,34.0764,34.13,179801
19930623,34.1234,34.1234,33.81,33.81,297677
19930624,33.9006,34.2599,33.9006,34.2599,318744
19930625,34.24,34.3394,34.217,34.24,58590
19930628,34.4059,34.6199,34.36,34.6199,575351
19930629,34.5823,34.5823,34.4141,34.4599,271327
19930630,34.5135,34.5823,34.4141,34.4599,572207
19930701,34.5052,34.5052,34.3141,34.3599,792204
19930702,34.2388,34.2617,34.0476,34.1699,373266
19930706,34.1234,34.2152,33.7641,33.81,322265
19930707,33.7853,33.9535,33.7853,33.9,449547
19930708,33.9382,34.3664,33.8846,34.29,324563
19930709,34.2905,34.39,34.2217,34.39,494552
19930712,34.337,34.3829,34.2835,34.3599,488768
19930713,34.3858,34.4776,34.1488,34.34,509520
19930714,34.3682,34.5594,34.3452,34.4599,807183
19930715,34.4347,34.4347,34.2435,34.32,580353
19930716,34.3423,34.3652,34.1741,34.2199,282989
19930719,34.2229,34.2229,34.1005,34.2,246090
19930720,34.1752,34.29,34.007,34.29,89575
19930721,34.237,34.2599,34.1453,34.2599,186642
19930722,34.2211,34.267,34.03,34.03,826970
19930723,34.1005,34.2,34.0776,34.2,374235
19930726,34.2905,34.4588,34.2905,34.39,158617
19930727,34.4058,34.4288,34.2376,34.3599,121374
19930728,34.29,34.3664,34.2441,34.29,40276
19930729,34.3652,34.5794,34.3194,34.4799,432853
19930730,34.4811,34.4811,34.2441,34.29,98467
19930802,34.3441,34.5123,34.3441,34.39,54005
19930803,34.4558,34.5552,34.2876,34.4099,106713
19930804,34.4099,34.4788,34.3182,34.4099,567567
19930805,34.4088,34.4088,34.2864,34.34,48127
19930806,34.4358,34.4588,34.3441,34.39,526066
19930809,34.4805,34.6717,34.4117,34.5799,1083030
19930810,34.5499,34.5729,34.5041,34.5499,791184
19930811,34.527,34.6417,34.527,34.5499,709175
19930812,34.6511,34.6511,34.3452,34.4599,397119
19930813,34.4794,34.5329,34.4794,34.51,135350
19930816,34.5317,34.7917,34.5317,34.7,316221
19930817,34.6647,34.81,34.6647,34.81,483028
19930818,34.9411,35.0864,34.9182,35.0099,541749
19930819,35.0329,35.0329,34.9641,35.0099,37267
19930820,34.9382,35.03,34.9152,35.03,105534
19930823,34.8911,34.9829,34.8911,34.96,20401
19930824,34.9576,35.34,34.9576,35.34,357570
19930825,35.347,35.5153,35.3011,35.3699,316832
19930826,35.3899,35.5811,35.2447,35.3899,156925
19930827,35.3011,35.3699,35.3011,35.3699,33605
19930830,35.3876,35.5558,35.3876,35.5099,239981
19930831,35.4853,35.6,35.4317,35.6,86973
19930901,35.4911,35.6288,35.4911,35.56,178494
19930902,35.5752,35.6211,35.407,35.43,617866
19930903,35.4064,35.5058,35.3606,35.46,824664
19930907,35.4646,35.5105,35.1741,35.22,256847
19930908,35.2247,35.2247,34.8652,35.11,352922
19930909,34.9559,35.1929,34.9559,35.17,312857
19930910,35.2758,35.5129,35.2223,35.49,139269
19930913,35.6017,35.6017,35.5099,35.5099,87491
19930914,35.4158,35.4158,35.2476,35.3699,241253
19930915,35.2153,35.4829,35.1006,35.46,132103
19930916,35.4117,35.4347,35.297,35.3199,71011
19930917,35.2938,35.3169,35.1938,35.24,261158
19930920,35.2985,35.3677,34.96,34.96,75126
19930921,35.0092,35.0554,34.4783,34.84,413550
19930922,34.9607,35.1761,34.9145,35.13,571497
19930923,35.2199,35.343,35.1738,35.3199,115034
19930924,35.2661,35.2969,35.1738,35.22,69540
19930927,35.4945,35.6099,35.4945,35.6099,356879
19930928,35.6323,35.6323,35.5169,35.5399,205736
19930929,35.533,35.6253,35.3638,35.4099,287281
19930930,35.4092,35.4861,35.263,35.34,129084
19931001,35.2946,35.5561,35.2407,35.5099,29508
19931004,35.56,35.56,35.4599,35.56,1349816
19931005,35.6253,35.6253,35.3869,35.5099,567413
19931006,35.5361,35.6823,35.49,35.49,271918
19931007,35.5361,35.5361,35.3669,35.39,77208
19931008,35.4938,35.5169,35.1783,35.4399,70701
19931011,35.5099,35.5792,35.5099,35.5099,607190
19931012,35.56,35.583,35.5369,35.56,34054
19931013,35.583,35.583,35.5138,35.56,180798
19931014,35.7022,36.0099,35.6022,36.0099,140520
19931015,36.1869,36.2869,36.0945,36.21,1952710
19931018,36.1792,36.1792,36.0638,36.1099,939059
19931019,36.063,36.1323,35.84,35.84,1144080
19931020,35.9692,35.9692,35.823,35.9,299455
19931021,35.9169,35.9169,35.7938,35.84,73056
19931022,35.8954,36.0338,35.68,35.68,507866
19931025,35.7007,35.8161,35.6007,35.77,148846
19931026,35.7499,35.773,35.6269,35.7499,242033
19931027,35.7007,35.793,35.7007,35.77,153916
19931028,35.8245,36.14,35.8245,36.0399,168436
19931029,36.0169,36.0707,35.9938,36.0399,104883
19931101,35.9938,36.163,35.9938,36.1399,47307
19931102,36.0869,36.1561,35.8946,36.1099,340708
19931103,36.0885,36.0885,35.4884,35.6499,622762
19931104,35.6547,35.6547,35.2469,35.27,169479
19931105,35.1783,35.4399,35.0322,35.4399,472037
19931108,35.4592,35.5823,35.3669,35.49,477807
19931109,35.7253,35.7484,35.4869,35.5099,320949
19931110,35.5084,35.77,35.4084,35.77,60448
19931111,35.7723,35.8723,35.6492,35.68,115560
19931112,35.7476,35.963,35.7246,35.84,140653
19931115,35.92,35.92,35.7276,35.8199,316249
19931116,35.8976,36.013,35.7515,35.99,640284
19931117,36.0154,36.0154,35.7076,35.7999,51468
19931118,35.7561,35.8254,35.6099,35.7099,312952
19931119,35.5838,35.6838,35.5607,35.63,137773
19931122,35.533,35.5561,35.2946,35.4099,214875
19931123,35.6099,35.633,35.4176,35.6099,116577
19931124,35.7038,35.773,35.6499,35.7499,100349
19931126,35.8392,35.8392,35.7469,35.77,1325711
19931129,35.8762,35.9454,35.63,35.63,672619
19931130,35.6038,35.8192,35.5807,35.6499,298967
19931201,35.8485,35.8792,35.7099,35.7099,492821
19931202,35.7769,35.823,35.7076,35.7999,457501
19931203,35.7707,35.9399,35.7707,35.9399,397782
19931206,35.993,36.1161,35.993,36.0699,129319
19931207,36.0707,36.0938,35.9938,36.0399,115410
19931208,36.0399,36.0399,35.9938,36.0399,190661
19931209,36.0353,36.0892,35.8738,35.92,541380
19931210,35.94,35.94,35.7707,35.84,536746
19931213,35.8468,36.0699,35.8007,36.0699,355076
19931214,36.0923,36.0923,35.7999,35.7999,54458
19931215,35.8423,35.873,35.7499,35.7499,107368
19931216,35.893,35.893,35.8161,35.8699,101657
19931217,35.9238,36.0632,35.9006,36.04,135261
19931220,36.0126,36.1132,35.9893,36.09,88892
19931221,36.0396,36.0396,35.9235,35.9699,265745
19931222,36.0629,36.2332,35.9932,36.2099,530069
19931223,36.1899,36.2596,36.1435,36.1899,689559
19931227,36.1864,36.38,36.1864,36.38,577616
19931228,36.3571,36.4809,36.3338,36.45,1137653
19931229,36.4773,36.5006,36.3767,36.3999,344585
19931230,36.3838,36.3838,36.1903,36.2599,284062
19931231,36.3308,36.3773,36.0367,36.06,404270
19940103,36.0628,36.117,35.9235,35.9699,1241396
19940104,36.0193,36.1199,35.9729,36.1199,212243
19940105,36.1667,36.2132,36.0196,36.1899,918335
19940106,36.2364,36.2596,36.1435,36.1899,259650
19940107,36.2529,36.4232,36.16,36.3999,1001971
19940110,36.4529,36.84,36.36,36.84,766943
19940111,36.8164,36.8164,36.6461,36.77,381343
19940112,36.787,36.787,36.5239,36.6399,204657
19940113,36.5499,36.6196,36.5035,36.5499,315618
19940114,36.6767,36.7696,36.6767,36.7,177238
19940117,36.7,36.7464,36.6225,36.7,22865
19940118,36.7399,36.7864,36.6703,36.7399,214997
19940119,36.6941,36.7406,36.5703,36.6399,259439
19940120,36.6935,36.7632,36.6703,36.7399,363195
19940121,36.786,36.786,36.639,36.67,110600
19940124,36.6461,36.8164,36.5299,36.5299,482880
19940125,36.5532,36.5764,36.4525,36.5299,400979
19940126,36.5271,36.6432,36.4806,36.6199,187457
19940127,36.6968,37.0064,36.6426,36.96,445072
19940128,37.1064,37.1761,37.0599,37.0599,460583
19940131,37.1961,37.3896,37.1497,37.32,405451
19940201,37.277,37.277,37.0835,37.13,392235
19940202,37.2538,37.3699,37.2229,37.3699,397402
19940203,37.3006,37.3006,37.0838,37.2,602171
19940204,37.2037,37.2579,36.3599,36.3599,1812659
19940207,36.259,36.6228,36.259,36.5299,667093
19940208,36.5964,36.5964,36.4029,36.5499,243141
19940209,36.5761,36.7232,36.5296,36.7,186797
19940210,36.6741,36.6973,36.38,36.38,1141926
19940211,36.3993,36.5928,36.2291,36.5,671093
19940214,36.4261,36.6738,36.3797,36.5499,3542598
19940215,36.6161,36.7632,36.5697,36.7399,484131
19940216,36.7896,36.7896,36.6425,36.72,371561
19940217,36.8869,36.9101,36.3993,36.5,442399
19940218,36.5299,36.5531,36.1893,36.2899,404725
19940222,36.3768,36.6399,36.3768,36.6399,199618
19940223,36.697,36.7202,36.4261,36.5499,506048
19940224,36.4237,36.4237,36.0367,36.06,995883
19940225,36.1139,36.2299,36.0365,36.2299,686451
19940228,36.3306,36.4234,36.2299,36.2299,430243
19940301,36.2293,36.3067,35.8965,36.09,547311
19940302,35.6291,36.14,35.5362,36.14,751251
19940303,36.0941,36.0941,35.9471,36.04,288351
19940304,36.0393,36.2328,35.9232,36.14,769726
19940307,36.2526,36.3764,36.2526,36.3299,697445
19940308,36.3603,36.3603,36.1435,36.1899,1137165
19940309,36.2361,36.3832,36.0658,36.3599,3229639
19940310,36.3308,36.3308,35.9439,36.06,267963
19940311,36.1206,36.3141,35.9271,36.2599,744841
19940314,36.4028,36.4028,36.2558,36.31,446878
19940315,36.3828,36.4525,36.259,36.2899,967053
19940316,36.33,36.5699,36.2062,36.5699,588525
19940317,36.4461,36.6164,36.4461,36.5699,171841
19940318,36.3987,36.6167,36.3753,36.5699,469443
19940321,36.4466,36.5478,36.3765,36.4699,417154
19940322,36.4687,36.64,36.3987,36.5699,559607
19940323,36.5499,36.6434,36.5266,36.5499,897061
19940324,36.4081,36.4782,35.9486,36.1199,1541505
19940325,36.1359,36.2293,35.77,35.77,129587
19940328,35.82,35.8667,35.5007,35.82,1434706
19940329,35.8185,35.8419,35.1099,35.1099,434590
19940330,35.1439,35.2374,34.63,34.63,1443252
19940331,34.6265,34.7978,33.8946,34.7199,1013035
19940404,33.7461,34.2834,33.7461,34.1899,3374224
19940405,34.524,34.89,34.524,34.89,1514215
19940406,34.9445,34.9678,34.6486,34.89,663352
19940407,34.8653,35.1378,34.6707,35.06,855518
19940408,34.9946,34.9946,34.6286,34.7999,311288
19940411,34.8954,35.0901,34.8098,34.95,261061
19940412,34.9756,35.0379,34.8199,34.89,1809866
19940413,34.8812,34.9669,34.453,34.71,467634
19940414,34.6499,34.9068,34.5798,34.7199,539266
19940415,34.7122,34.8679,34.6654,34.7199,497399
19940418,34.7647,34.866,34.3909,34.5,473945
19940419,34.4543,34.6723,34.2441,34.5399,606450
19940420,34.5778,34.6635,34.3209,34.5,652448
19940421,34.6507,35.0167,34.5261,34.9699,257234
19940422,35.0545,35.0779,34.8287,34.93,387596
19940425,34.9184,35.3233,34.9184,35.2999,506720
19940426,35.2522,35.3067,35.1899,35.2599,512385
19940428,35.1868,35.2335,34.8909,34.9999,368590
19940429,34.9464,35.1645,34.8919,35.1099,618879
19940502,35.1141,35.6047,34.9973,35.34,353126
19940503,35.3467,35.3622,35.0897,35.2999,235510
19940504,35.3723,35.3723,35.1076,35.24,516060
19940505,35.2756,35.3379,35.1899,35.1899,847296
19940506,35.0213,35.0213,34.7253,34.85,277745
19940509,34.7502,34.8436,34.4777,34.5399,641255
19940510,34.7165,34.919,34.6931,34.81,749151
19940511,34.7803,34.827,34.3987,34.5,270422
19940512,34.7167,34.7556,34.5843,34.67,391909
19940513,34.7634,34.7634,34.4986,34.67,412583
19940516,34.7322,34.8412,34.6622,34.6699,578491
19940517,34.6994,35.1899,34.6526,35.1899,603817
19940518,35.2163,35.5823,35.0606,35.45,1059094
19940519,35.3686,35.7112,35.3686,35.6099,681904
19940520,35.5578,35.5812,35.4332,35.4799,475632
19940523,35.4411,35.4489,35.3009,35.4099,337407
19940524,35.5132,35.6923,35.5132,35.56,705855
19940525,35.4264,35.6833,35.3018,35.6599,948108
19940526,35.651,35.7756,35.6121,35.6899,474608
19940527,35.6287,35.7299,35.5664,35.7299,208020
19940531,35.6077,35.7478,35.5532,35.67,205483
19940601,35.5808,35.83,35.4718,35.83,257521
19940602,35.8623,35.8623,35.7376,35.7999,70752
19940603,35.8208,36.1245,35.7118,35.9999,706805
19940606,36.0756,36.1846,35.9666,35.99,127525
19940607,35.9244,35.9867,35.8387,35.9399,154894
19940608,36.0315,36.0315,35.6499,35.6499,169379
19940609,35.801,35.84,35.7309,35.84,103387
19940610,35.8866,35.98,35.8866,35.9099,106704
19940613,35.8565,35.9655,35.8409,35.95,140885
19940614,36.0586,36.2455,36.0586,36.2299,206771
19940615,36.2435,36.2512,36.0566,36.08,183407
19940616,36.0821,36.1833,36.0509,36.1599,56508
19940617,36.1693,36.2007,35.8951,35.95,515336
19940620,35.6948,35.7575,35.6086,35.64,175335
19940621,35.6221,35.6221,35.1989,35.34,177604
19940622,35.4408,35.5975,35.4016,35.4799,357132
19940623,35.5264,35.5812,35.2129,35.2599,1177325
19940624,35.0942,35.0942,34.4829,34.5299,451445
19940627,34.6598,35.13,34.4952,35.13,473694
19940628,35.1402,35.1402,34.6778,34.96,6867974
19940629,35.0073,35.2815,34.9759,35.07,397862
19940630,35.1321,35.1399,34.7246,34.85,346955
19940701,35.0218,35.0218,34.7789,34.92,519228
19940705,35.0002,35.157,34.8905,35.1099,142910
19940706,34.9716,35.1126,34.8462,35.05,223075
19940707,35.0511,35.2,35.0197,35.2,85118
19940708,34.9784,35.2448,34.9706,35.1899,189390
19940711,35.2189,35.2815,34.8975,35.07,158226
19940712,35.0886,35.1356,34.8927,35.1199,328291
19940713,35.1329,35.2897,35.1329,35.1799,679730
19940714,35.3484,35.6305,35.3249,35.56,630674
19940715,35.5308,35.6405,35.5229,35.5699,62655
19940718,35.5673,35.7161,35.5673,35.63,92267
19940719,35.6932,35.701,35.56,35.56,777815
19940720,35.588,35.588,35.3137,35.3999,236440
19940721,35.4016,35.5035,35.331,35.4799,110112
19940722,35.5613,35.5848,35.4594,35.53,193457
19940725,35.5508,35.6213,35.5116,35.59,154258
19940726,35.5735,35.597,35.5108,35.5499,624704
19940727,35.5499,35.5499,35.401,35.5499,106158
19940728,35.5494,35.7218,35.5494,35.6199,1056757
19940729,35.8702,36.0897,35.8546,35.9799,585805
19940801,36.0011,36.1735,35.9619,36.1499,620553
19940802,36.2705,36.3489,36.0746,36.2,645001
19940803,36.1864,36.2335,36.1237,36.21,183855
19940804,36.1802,36.2194,35.9843,36,295674
19940805,35.8173,35.927,35.7859,35.88,176587
19940808,35.9129,35.9991,35.8738,35.9599,419339
19940809,35.8241,36.02,35.8241,36.02,135153
19940810,36.0502,36.1991,36.0032,36.1599,1072219
19940811,36.067,36.2237,35.8319,36.02,1118237
19940812,36.0905,36.3178,36.0905,36.31,234903
19940815,36.3448,36.4232,36.29,36.29,415883
19940816,36.3149,36.5891,36.1738,36.5499,1390267
19940817,36.6005,36.624,36.5064,36.53,170592
19940818,36.3999,36.4862,36.3686,36.3999,791181
19940819,36.4191,36.4583,36.2937,36.38,131680
19940822,36.397,36.397,36.2716,36.3499,101691
19940823,36.5029,36.7224,36.4559,36.5499,342749
19940824,36.5873,36.9399,36.5716,36.9399,325028
19940825,36.9048,36.991,36.7481,36.85,188080
19940826,36.9311,37.4405,36.9311,37.3699,433255
19940829,37.4675,37.6007,37.3343,37.35,446995
19940830,37.3302,37.5026,37.2832,37.4399,45942
19940831,37.3813,37.5302,37.2951,37.35,454524
19940901,37.2199,37.2435,37.0867,37.2199,375967
19940902,37.3991,37.3991,37.0073,37.07,127086
19940906,37.0386,37.1091,36.9289,37.07,293278
19940907,37.1575,37.1575,37.0008,37.0399,35605
19940908,37.1102,37.267,37.0946,37.2199,363460
19940909,36.8535,36.9318,36.6811,36.8299,623263
19940912,36.8297,36.8767,36.6573,36.7199,165133
19940913,36.7908,36.9318,36.7202,36.8299,496671
19940914,36.7054,36.917,36.7054,36.8699,540430
19940915,36.9617,37.33,36.9617,37.33,995169
19940916,37.0642,37.1746,36.938,37.0799,724447
19940919,37.3955,37.5542,37.3082,37.34,210849
19940920,37.1478,37.1875,36.6399,36.6399,448090
19940921,36.7511,36.7511,36.2908,36.6399,500889
19940922,36.7245,36.7245,36.5182,36.5499,335715
19940923,36.5648,36.6363,36.3665,36.43,222555
19940926,36.5623,36.6338,36.483,36.61,281049
19940927,36.6138,36.7169,36.5027,36.59,604256
19940928,36.7827,36.9176,36.7589,36.8699,408361
19940929,36.8704,36.8704,36.5689,36.68,246904
19940930,36.6796,36.8542,36.6399,36.6399,6552
19941003,36.661,36.7007,36.4865,36.5499,91489
19941004,36.74,36.74,35.9782,36.0099,106109
19941005,35.9485,36.02,35.7105,36.02,582055
19941006,36.0449,36.0687,35.8465,35.9099,434984
19941007,35.9112,36.1731,35.8715,36.0699,237771
19941010,36.2278,36.5134,36.2119,36.45,269212
19941011,36.6111,37.0952,36.6111,36.9999,581488
19941012,37.0499,37.0976,36.9627,37.0499,204654
19941013,37.4715,37.5588,37.1382,37.17,1971514
19941014,37.3003,37.3479,37.0542,37.34,91731
19941017,37.2996,37.3472,37.2282,37.26,355716
19941018,37.2255,37.2255,37.0509,37.17,166466
19941019,37.0305,37.4748,37.0226,37.34,172284
19941020,37.346,37.346,36.9888,37.1,365809
19941021,37.0055,37.0531,36.7912,36.95,110635
19941024,36.9653,37.1161,36.632,36.6399,188510
19941025,36.5212,36.7514,36.5054,36.6799,115676
19941026,36.81,36.8496,36.6354,36.81,253311
19941027,36.9427,37.03,36.8554,37.03,265047
19941028,37.1137,37.8517,37.1137,37.82,242080
19941031,37.7355,37.7672,37.672,37.68,45741
19941101,37.5218,37.5218,37.252,37.26,548380
19941102,37.1452,37.4785,37.0499,37.0499,145677
19941103,37.1706,37.3134,37.123,37.25,109631
19941104,37.4185,37.4185,36.7599,36.7599,156785
19941107,36.8461,36.9652,36.743,36.8699,144943
19941108,37.0012,37.279,36.9378,37.1599,388527
19941109,37.5532,37.5532,36.8946,37.22,401419
19941110,37.2456,37.317,36.9361,36.96,216894
19941111,36.9172,36.949,36.7268,36.8299,380806
19941114,36.9874,37.1858,36.9874,37.17,228592
19941115,37.1372,37.3674,36.7643,37.0499,399353
19941116,37.1144,37.17,36.9874,37.17,134710
19941117,37.1977,37.1977,36.7692,36.92,131952
19941118,36.9334,36.9969,36.7113,36.8699,339418
19941121,36.8491,36.9602,36.5,36.5,356783
19941122,36.3686,36.5035,35.7099,35.7099,609409
19941123,35.7354,35.9258,35.4021,35.9099,758072
19941125,35.9292,36.1276,35.9292,36.0799,97417
19941128,36.0654,36.2558,35.9781,36.2399,100690
19941129,36.2299,36.3014,36.103,36.2299,132959
19941130,36.418,36.4656,36.1799,36.1799,275707
19941201,36.2167,36.2167,35.7485,35.82,553223
19941202,35.7453,36.1499,35.7453,36.1499,401406
19941205,36.2296,36.3486,36.1027,36.1899,175432
19941206,36.0612,36.2358,35.9977,36.2199,314893
19941207,35.9896,36.1007,35.9182,35.95,670386
19941208,36.1019,36.1495,35.5068,35.6099,329573
19941209,35.615,35.7738,35.4643,35.7499,297266
19941212,35.6705,35.9799,35.6705,35.9799,190407
19941213,35.9533,36.1279,35.9533,36.1199,89351
19941214,36.0619,36.4586,36.0619,36.2999,256225
19941215,36.3465,36.521,36.3465,36.4099,163973
19941216,36.4761,36.6118,36.4441,36.54,333171
19941219,36.542,36.6139,36.4302,36.59,1402469
19941220,36.6217,36.6456,36.4699,36.4699,846028
19941221,36.5025,36.9578,36.5025,36.87,681695
19941222,36.8617,36.8937,36.71,36.7499,277998
19941223,36.7261,36.8778,36.7261,36.79,157497
19941227,36.9181,37.0698,36.8941,36.99,119186
19941228,37.0236,37.0236,36.7121,36.7999,448528
19941229,36.9418,36.9418,36.79,36.8299,275558
19941230,36.9011,36.9411,36.39,36.39,2766276
19950103,36.4961,36.6079,36.4881,36.56,406084
19950104,36.724,36.74,36.5403,36.74,440468
19950105,36.7639,36.8278,36.7,36.74,112433
19950106,36.8119,36.9397,36.6681,36.78,561414
19950109,36.762,36.81,36.7381,36.81,46077
19950110,36.8979,37.0496,36.8499,36.8499,287733
19950111,36.9738,36.9738,36.5825,36.8699,278497
19950112,36.842,36.9139,36.7622,36.8899,50459
19950113,37.0883,37.32,37.0404,37.32,213615
19950116,37.3104,37.5579,37.3104,37.5499,131605
19950117,37.4721,37.5839,37.4242,37.56,112065
19950118,37.5359,37.5998,37.4401,37.52,105805
19950119,37.3978,37.4377,37.286,37.31,174182
19950120,37.2678,37.2758,37.1001,37.1799,98533
19950123,36.9226,37.2899,36.8986,37.2899,67236
19950124,37.2761,37.34,37.2521,37.34,40565
19950125,37.1524,37.5757,37.1524,37.4399,19658
19950126,37.4061,37.5179,37.3342,37.4699,12271
19950127,37.7158,37.7158,37.4682,37.6199,114206
19950130,37.5478,37.5717,37.4041,37.46,33310
19950131,37.5381,37.6738,37.4742,37.61,159637
19950201,37.6638,37.7996,37.5361,37.6,476058
19950202,37.5804,37.82,37.5804,37.82,164920
19950203,38.0644,38.4238,38.0005,38.36,507219
19950206,38.3522,38.6398,38.3123,38.5199,507591
19950207,38.5879,38.5879,38.4521,38.5799,879991
19950208,38.524,38.7157,38.5001,38.5799,652888
19950209,38.516,38.5799,38.4442,38.5799,489134
19950210,38.5161,38.6199,38.4043,38.6199,185701
19950213,38.6,38.7118,38.6,38.64,99790
19950214,38.7618,38.7618,38.5382,38.6899,213090
19950215,38.6823,38.9458,38.6424,38.8899,540345
19950216,38.8499,38.8899,38.7381,38.8499,124323
19950217,38.8017,38.8337,38.682,38.6899,61486
19950221,38.6979,38.7618,38.674,38.6899,210336
19950222,38.7144,38.9699,38.6905,38.9699,483867
19950223,39.1198,39.2636,39.024,39.0399,504325
19950224,39.082,39.1459,38.9782,39.13,385187
19950227,39.0196,39.1314,38.7561,38.8199,351740
19950228,38.7826,39.1499,38.7826,39.1499,617914
19950301,39.1056,39.1535,38.858,38.8899,303795
19950302,38.8861,38.95,38.7742,38.95,611784
19950303,38.8242,38.96,38.7203,38.96,363095
19950306,38.6925,38.9799,38.6445,38.9799,107311
19950307,38.8497,38.9376,38.5142,38.6899,226487
19950308,38.748,38.8359,38.6043,38.78,195216
19950309,38.77,38.8019,38.6661,38.77,79518
19950310,38.8069,39.4458,38.7589,39.35,240527
19950313,39.3179,39.4457,39.27,39.3099,327173
19950314,39.4242,39.6479,39.4242,39.5999,279576
19950315,39.5359,39.5998,39.3762,39.52,348688
19950316,39.4884,39.7839,39.4884,39.7599,25541
19950317,39.7335,39.8862,39.7094,39.8299,111861
19950320,39.8862,39.8862,39.7576,39.8299,114101
19950321,39.8264,40.0835,39.6657,39.7299,129915
19950322,39.8001,39.8001,39.6394,39.7599,93210
19950323,39.7196,39.9125,39.6714,39.7999,274350
19950324,39.9179,40.36,39.9179,40.36,166736
19950327,40.4235,40.52,40.319,40.52,164375
19950328,40.4235,40.52,40.3673,40.52,151683
19950329,40.4858,40.8957,40.2849,40.5099,306242
19950330,40.5987,40.5987,40.2692,40.43,371320
19950331,40.1173,40.3182,39.8199,40.27,673566
19950403,40.2574,40.3699,40.2333,40.3699,240511
19950404,40.3808,40.63,40.3808,40.63,83250
19950405,40.5416,40.6701,40.5174,40.63,133399
19950406,40.7317,40.8201,40.6514,40.7799,438680
19950407,40.8685,40.8685,40.5551,40.74,449754
19950410,40.6833,40.8199,40.6512,40.8199,355176
19950411,40.923,40.9391,40.6578,40.6899,311444
19950412,40.7396,40.8199,40.6673,40.8199,187793
19950413,40.8973,41.058,40.8731,41.0499,302871
19950417,41.2037,41.2359,40.6894,40.81,222605
19950418,40.8467,40.8467,40.5655,40.67,410031
19950419,40.6701,40.7585,40.421,40.63,277501
19950420,40.7482,40.8125,40.5392,40.7,258674
19950421,40.7151,40.916,40.7151,40.8999,180416
19950424,40.8717,41.3699,40.8717,41.3699,210300
19950425,41.3162,41.3725,41.2358,41.2599,364830
19950426,41.1874,41.3241,41.091,41.2999,254336
19950427,41.2312,41.4241,41.2071,41.4,624960
19950428,41.3876,41.5242,41.1224,41.4599,162758
19950501,41.4303,41.5187,41.3499,41.3499,645395
19950502,41.3917,41.5042,41.3033,41.4399,284177
19950503,41.568,42.0099,41.568,42.0099,901864
19950504,42.0623,42.3435,41.8935,41.9899,387488
19950505,42.165,42.165,41.8516,41.9399,391860
19950508,41.9024,42.3766,41.8622,42.2399,227834
19950509,42.4189,42.4671,42.1457,42.21,224712
19950510,42.3142,42.3223,42.0491,42.2499,411057
19950511,42.3217,42.3699,42.1771,42.3699,437612
19950512,42.2051,42.4944,42.189,42.3899,117719
19950515,42.5016,42.59,42.4132,42.59,183179
19950516,42.5798,42.7244,42.5074,42.6199,275726
19950517,42.6207,42.6368,42.4198,42.46,235408
19950518,42.3784,42.4106,41.84,41.84,718935
19950519,41.7716,41.9403,41.7153,41.8599,452832
19950522,42.0085,42.3942,41.9763,42.3299,268762
19950523,42.4065,42.72,42.278,42.72,170231
19950524,42.7964,42.933,42.4347,42.6999,461372
19950525,42.5692,42.7701,42.3683,42.7299,472719
19950526,42.5694,42.5775,42.0792,42.2399,645303
19950530,42.3425,42.455,42.0933,42.2299,76529
19950531,42.1536,43.1099,42.1536,43.1099,702384
19950601,42.9176,43.3194,42.7891,42.9899,1008149
19950602,42.813,43.3273,42.6603,43.03,140501
19950605,43.0347,43.4366,42.9946,43.2999,320044
19950606,43.2601,43.4128,43.22,43.22,206310
19950607,43.1266,43.1507,42.9417,42.9899,52143
19950608,42.9803,43.1089,42.8999,42.8999,175569
19950609,42.8087,42.8569,42.3908,42.6399,379408
19950612,42.7755,43.0567,42.7514,42.88,471006
19950613,43.0847,43.3741,43.0446,43.3499,149314
19950614,43.2858,43.3582,43.1492,43.31,484524
19950615,43.3714,43.5803,43.299,43.5,341578
19950616,43.4017,43.6199,43.4017,43.6199,402238
19950619,43.7463,44.1342,43.7139,44.1099,166548
19950620,43.9838,44.1373,43.9595,43.9999,356087
19950621,44.1416,44.182,43.9799,43.9799,195717
19950622,44.1639,44.5842,44.1639,44.56,367450
19950623,44.4538,44.478,44.3245,44.4699,390225
19950626,44.3441,44.4169,43.9399,43.9399,164416
19950627,43.9227,44.2137,43.8257,43.85,157986
19950628,43.8437,44.2477,43.7063,44.0699,263060
19950629,44.0727,44.1858,43.6928,43.9999,110364
19950630,44.0931,44.2386,43.891,43.9799,883451
19950703,44.0268,44.14,44.0268,44.14,11753
19950705,44.2676,44.502,44.1625,44.2999,506404
19950706,44.3123,44.87,44.2234,44.87,250563
19950707,44.789,45.088,44.7647,45.0799,595927
19950710,45.108,45.2212,45.0191,45.1,495395
19950711,45.0578,45.0982,44.8153,44.88,520284
19950712,44.9712,45.5127,44.8823,45.4399,251653
19950713,45.3804,45.4855,45.2914,45.34,266718
19950714,45.0979,45.3323,45.0575,45.2999,672723
19950717,45.3641,45.5984,45.3237,45.5499,212200
19950718,45.4852,45.4852,45.1295,45.17,273647
19950719,44.9852,45.0336,43.8052,44.6699,602068
19950720,44.7168,44.9189,44.4743,44.8299,394588
19950721,44.798,44.9678,44.6121,44.79,116288
19950724,44.8432,45.1665,44.8432,45.11,134112
19950725,45.167,45.5146,45.0216,45.45,132873
19950726,45.428,45.6463,45.4038,45.42,207588
19950727,45.6302,45.8323,45.6302,45.7999,232207
19950728,45.8232,45.8232,45.4595,45.4999,514247
19950731,45.5354,45.5758,45.2849,45.39,423767
19950801,45.4474,45.4474,45.0594,45.31,174452
19950802,45.5736,45.905,45.1291,45.21,297455
19950803,44.9009,45.2242,44.8201,45.2,1476683
19950804,45.2904,45.3308,45.2015,45.2499,297529
19950807,45.35,45.4873,45.3257,45.35,238916
19950808,45.3742,45.5116,45.2126,45.35,1177753
19950809,45.5097,45.5097,45.3076,45.34,132493
19950810,45.3935,45.4905,45.046,45.24,347399
19950811,45.2001,45.2486,44.796,44.99,318198
19950814,45.099,45.39,44.9939,45.39,315258
19950815,45.3727,45.3727,44.9847,45.2999,54936
19950816,45.2583,45.42,45.2098,45.42,463878
19950817,45.4469,45.4469,45.1883,45.35,437744
19950818,45.5778,45.5939,45.3676,45.3999,105658
19950821,45.5952,45.7811,45.2638,45.2799,329958
19950822,45.3376,45.4427,45.1113,45.3699,272422
19950823,45.402,45.4263,45.2,45.2,218360
19950824,45.2176,45.3389,45.064,45.2499,207095
19950825,45.3222,45.5727,45.3222,45.4999,241285
19950828,45.631,45.631,45.2672,45.34,362469
19950829,45.3934,45.4661,45.0781,45.45,1401852
19950830,45.4853,45.5984,45.4368,45.5499,541204
19950831,45.5334,45.6627,45.501,45.59,608643
19950901,45.5817,45.8727,45.5413,45.7999,779260
19950905,45.929,46.2442,45.8482,46.2199,336804
19950906,46.2534,46.3584,46.2453,46.31,265403
19950907,46.3642,46.3884,46.2753,46.34,320177
19950908,46.52,46.52,46.2128,46.52,132741
19950911,46.5915,46.7289,46.5915,46.64,322521
19950912,46.6479,46.85,46.5348,46.85,172610
19950913,46.8013,47.1246,46.7852,47.06,296718
19950914,47.2332,47.5323,47.1039,47.5,566171
19950915,47.4556,47.5937,47.285,47.4799,530735
19950918,47.3181,47.3506,47.0824,47.3099,378411
19950919,47.3918,47.5543,47.2293,47.5299,676448
19950920,47.6056,47.7599,47.5731,47.7599,357898
19950921,47.695,47.7356,47.1749,47.3699,625829
19950922,46.9899,47.4368,46.9493,47.38,553686
19950925,47.44,47.44,47.1474,47.3099,159978
19950926,47.4443,47.5581,47.1762,47.29,574246
19950927,47.0893,47.2843,46.7968,47.2599,805330
19950928,47.293,47.61,47.2605,47.61,561410
19950929,47.5768,47.8694,47.4631,47.52,746506
19951002,47.5156,47.6375,47.1662,47.28,360733
19951003,47.2812,47.4031,47.0862,47.33,1033435
19951004,47.3531,47.3531,47.2149,47.28,306211
19951005,47.3306,47.42,47.2006,47.42,330813
19951006,47.4437,47.5981,47.4437,47.4599,92673
19951009,47.2793,47.3037,46.9706,47.0599,440861
19951010,46.5849,47.04,46.5362,47.04,444020
19951011,47.1981,47.1981,47.0274,47.1899,280738
19951012,47.2281,47.5043,47.2281,47.4799,245920
19951013,47.6968,47.8268,47.64,47.64,600699
19951016,47.4893,47.5787,47.4,47.4,545983
19951017,47.4599,47.7768,47.3706,47.7199,179685
19951018,47.9593,48.0162,47.7156,47.8699,280705
19951019,47.8381,48.09,47.7731,48.09,616147
19951020,48.0518,48.0925,47.7999,47.7999,921095
19951023,47.5781,47.7893,47.5781,47.7,655914
19951024,47.7581,47.8068,47.6362,47.7499,211941
19951025,47.7806,47.8455,47.35,47.35,372573
19951026,47.4318,47.4643,46.5381,46.9199,746860
19951027,46.8737,47.28,46.6543,47.28,1114816
19951030,47.3931,47.6043,47.3931,47.5799,601476
19951031,47.7131,47.8106,47.38,47.38,625435
19951101,47.3537,47.7599,47.3131,47.7599,511617
19951102,47.6881,48.0699,47.6881,48.0699,401209
19951103,48.13,48.1462,47.9918,48.13,756834
19951106,48.1143,48.1143,47.9518,47.96,383030
19951107,47.9443,47.9443,47.6437,47.79,440798
19951108,47.8543,48.2525,47.8543,48.2199,439573
19951109,48.4162,48.4162,48.1724,48.3999,619842
19951110,48.1262,48.435,48.1181,48.3699,979162
19951113,48.2793,48.4743,48.1899,48.32,1007371
19951114,48.2274,48.3249,48,48,420698
19951115,48.0493,48.4962,48.025,48.4799,719658
19951116,48.4818,48.7987,48.4737,48.7499,711015
19951117,48.8287,48.9181,48.7718,48.9099,328577
19951120,48.985,49.0013,48.6437,48.6599,552284
19951121,48.7086,49.0499,48.6924,49.0499,146685
19951122,49.0037,49.0606,48.89,48.89,432721
19951124,48.9387,49.0199,48.9062,49.0199,76797
19951127,49.1193,49.2737,49.03,49.03,335974
19951128,48.9974,49.55,48.8836,49.55,589493
19951129,49.6425,49.6425,49.4393,49.61,675844
19951130,49.6037,49.7256,49.4331,49.49,352241
19951201,49.55,49.6312,49.4362,49.55,572510
19951204,49.6724,50.1599,49.6074,50.1599,777409
19951205,50.1081,50.5387,50.0756,50.49,698690
19951206,50.6262,50.8131,50.3824,50.6099,335704
19951207,50.5431,50.6081,50.3074,50.34,356514
19951208,50.5587,50.5668,50.193,50.5099,365379
19951211,50.6062,50.8256,50.5087,50.72,229521
19951212,50.4868,50.6656,50.4868,50.56,368505
19951213,50.6299,50.9468,50.6299,50.89,480832
19951214,50.9425,51.0319,50.3981,50.52,486087
19951215,50.5371,50.5371,50.3003,50.4799,510226
19951218,50.0427,50.0427,49.5036,49.52,1055760
19951219,49.5418,50.0971,49.4764,50.04,1252092
19951220,50.187,50.2442,49.5499,49.5499,1652721
19951221,49.8408,49.9551,49.6121,49.7999,1050129
19951222,50.0698,50.127,49.9309,49.98,407510
19951226,50.1891,50.2545,50.0911,50.2299,529171
19951227,50.3551,50.3551,50.1101,50.1999,185879
19951228,50.0928,50.3541,50.0193,50.1499,313723
19951229,50.2018,50.2508,50.0221,50.2099,415335
19960102,50.1538,50.75,50.0966,50.75,629848
19960103,50.9145,51.0451,50.6368,50.89,747254
19960104,50.9572,51.1532,50.0016,50.4099,1383159
19960105,50.0713,50.4306,49.9569,50.2999,370274
19960108,50.4836,50.5653,50.4183,50.4999,220261
19960109,50.6508,50.6835,49.5156,49.6299,508763
19960110,49.568,49.666,48.7104,48.98,964441
19960111,49.0494,49.2699,48.8208,49.2699,628401
19960112,49.3941,49.4105,48.7326,49.19,478019
19960115,49.2043,49.3676,48.8858,49.0899,188815
19960116,49.3388,49.7308,48.9141,49.6899,556608
19960117,49.5726,49.9238,49.3684,49.5399,499091
19960118,49.7244,49.7408,49.308,49.7,521167
19960119,49.7051,50.1625,49.6561,50.04,207906
19960122,50.0009,50.1643,49.9111,50.0499,352865
19960123,50.0211,50.1599,49.9231,50.1599,443507
19960124,50.2433,50.6761,50.2106,50.57,1844620
19960125,50.6105,50.635,50.3328,50.3899,365375
19960126,50.3545,50.8526,50.2891,50.82,889367
19960129,50.7931,51.03,50.7523,51.03,311971
19960130,51.1351,51.568,51.0698,51.4699,333159
19960131,51.4528,52.0163,51.4283,51.9999,609762
19960201,51.945,52.19,51.9041,52.19,457864
19960202,52.1659,52.2803,51.8556,51.97,607623
19960205,51.8854,52.4735,51.8119,52.3999,361573
19960206,52.4262,52.949,52.3446,52.8999,369274
19960207,52.8814,53.2,52.8324,53.2,716417
19960208,53.1248,53.8271,53.0186,53.77,1869282
19960209,53.7436,54.2009,53.5068,53.7599,985245
19960212,53.8596,54.4068,53.8106,54.17,767135
19960213,53.9456,54.4683,53.9048,54.06,1280579
19960214,54.0128,54.1924,53.5555,53.5799,528259
19960215,53.4705,53.8298,53.1846,53.25,1089115
19960216,53.1543,53.2768,52.8684,53.04,742083
19960220,52.6243,52.7713,52.167,52.5099,602835
19960221,52.6128,53.2008,52.6128,53.1599,531396
19960222,53.4528,54.1715,53.4201,54,883314
19960223,54.3073,54.3971,53.3518,53.85,1751542
19960226,53.6924,53.8067,53.0555,53.0799,1724679
19960227,53.214,53.2221,52.675,52.92,735918
19960228,53.3415,53.6845,52.68,52.68,1060185
19960229,52.366,53.0438,52.17,52.17,1119522
19960301,52.7858,52.99,51.9447,52.99,1778811
19960304,53.104,53.6184,52.9243,53.2999,799159
19960305,53.1693,53.7899,53.1448,53.7899,492279
19960306,53.722,53.8771,53.3299,53.3299,764914
19960307,53.4266,53.6226,53.2714,53.59,654118
19960308,52.4235,52.9788,50.6349,51.86,2803869
19960311,51.6595,52.5416,51.5043,52.46,1850499
19960312,52.1153,52.3113,51.3802,52.0499,1696160
19960313,52.4018,52.6305,52.1078,52.4099,1248015
19960314,52.4929,52.934,52.4603,52.64,888391
19960315,52.5807,52.8023,52.3263,52.63,1058960
19960318,53.1246,53.65,53.0097,53.65,1117881
19960319,54.1209,54.1209,53.3494,53.5299,1045737
19960320,53.7901,53.7901,53.0595,53.4699,906745
19960321,53.5269,53.5515,53.1576,53.3299,792968
19960322,53.365,53.6195,53.2994,53.4799,419738
19960325,53.971,54.0202,53.2404,53.3799,977521
19960326,53.2852,53.7777,53.236,53.63,1181066
19960327,53.7163,53.7492,53.1007,53.1499,986295
19960328,52.956,53.3746,52.9396,53.35,1219953
19960329,53.5104,53.5104,52.8373,53.1,557600
19960401,53.3488,53.7182,53.1847,53.71,942306
19960402,53.7771,53.81,53.5965,53.81,778288
19960403,53.6212,53.851,53.4898,53.81,350887
19960404,53.8128,53.9441,53.7635,53.78,1138985
19960408,52.4314,52.85,52.1933,52.85,2701334
19960409,53.0503,53.0503,52.5415,52.64,1438885
19960410,52.5554,52.7852,51.5048,51.71,1144623
19960411,51.8369,52.0913,50.9916,51.6399,1554723
19960412,52.0045,52.3738,51.8485,52.3,501109
19960415,52.5758,52.8056,52.4034,52.74,589872
19960416,52.8325,53.0705,52.7176,52.8899,523536
19960417,52.8338,52.9898,52.3988,52.7599,639997
19960418,52.8874,53.0023,52.6001,52.83,997412
19960419,53.0913,53.2308,52.8697,52.96,1078464
19960422,53.4538,53.5852,53.0188,53.3799,1009804
19960423,53.2855,53.581,53.1706,53.5399,274614
19960424,53.8096,53.8096,53.235,53.35,851640
19960425,53.4686,53.8134,53.1485,53.6,579293
19960426,53.7346,54.0136,53.5376,53.71,686321
19960429,53.4801,53.8084,53.4801,53.71,267925
19960430,53.711,53.8095,53.4483,53.6699,224667
19960501,53.6586,54.0116,53.5847,53.79,684538
19960502,53.3707,53.658,52.6073,52.8699,1583265
19960503,53.1657,53.3298,52.3204,52.78,1619690
19960506,52.9944,52.9944,52.2803,52.74,788810
19960507,52.7315,52.7315,52.3376,52.5099,709250
19960508,52.2589,53.1699,51.7746,53.1699,2064748
19960509,52.9904,53.4008,52.9412,53.13,722958
19960510,53.6499,53.8305,53.3955,53.6499,1127190
19960513,53.7887,54.6998,53.7394,54.4699,1056862
19960514,54.6768,54.9395,54.6276,54.7999,770413
19960515,54.8138,55.2489,54.6989,54.74,567851
19960516,54.4232,54.9402,54.3985,54.8499,626752
19960517,54.994,55.2402,54.994,55.1499,521072
19960520,55.5364,55.6102,54.9782,55.52,960629
19960521,55.6041,55.7026,55.3989,55.4399,429741
19960522,55.5021,55.9699,55.3133,55.9699,1484049
19960523,56.0436,56.175,55.428,55.74,1179226
19960524,55.7858,56.0813,55.7612,55.95,803053
19960528,56.1205,56.1205,55.2504,55.39,556018
19960529,55.5042,55.5617,54.8394,55.02,791397
19960530,54.947,55.5872,54.791,55.2999,1091320
19960531,55.2922,55.522,54.8899,54.8899,1125058
19960603,54.9004,55.081,54.7445,55.0399,612970
19960604,55.2986,55.4792,55.2001,55.43,763991
19960605,55.4503,55.9756,55.3354,55.9099,521469
19960606,56.2222,56.2222,55.4015,55.5,637577
19960607,54.3263,55.5164,54.3263,55.5,1733508
19960610,55.4284,55.5926,55.2397,55.3299,668617
19960611,55.5326,55.8363,55.2699,55.2699,839100
19960612,55.449,55.5885,55.0797,55.17,1365356
19960613,55.2931,55.3751,54.8499,55.17,1830060
19960614,55.1944,55.1944,54.7594,54.94,1788884
19960617,54.9656,55.1708,54.7604,54.8999,1341455
19960618,54.8603,55.0163,54.4417,54.45,874786
19960619,54.7164,54.9954,54.5194,54.7,672613
19960620,54.7502,54.9308,54.3316,54.6599,1503818
19960621,54.9037,55.11,54.747,55.11,695013
19960624,55.2347,55.4409,55.1275,55.21,504990
19960625,55.3644,55.4057,55.084,55.1499,550882
19960626,55.0852,55.2006,54.7635,54.78,1016153
19960627,54.7706,55.2984,54.5644,55.15,1322243
19960628,55.3912,55.6716,55.2345,55.35,1286184
19960701,55.4918,55.8382,55.4176,55.8299,571418
19960702,55.7684,55.7849,55.5292,55.6199,472152
19960703,55.6007,55.6749,55.312,55.5099,373781
19960705,54.5353,54.7993,53.9167,54.09,1021951
19960708,54.1256,54.4226,53.7132,53.8699,1142046
19960709,54.1147,54.2797,53.9167,54.09,868459
19960710,54.079,54.3099,53.5511,54.3099,1372687
19960711,54.0778,54.185,52.692,53.22,1924446
19960712,53.2994,53.5386,52.854,53.2499,1590661
19960715,53.379,53.379,51.68,51.68,2365875
19960716,51.8347,52.3791,49.8055,51.81,5020193
19960717,52.5766,52.7828,51.9581,52.4199,1625375
19960718,52.5808,53.2407,52.2344,53.1499,1736788
19960719,53.0156,53.0899,52.4795,52.7599,1474365
19960722,52.4047,52.5862,51.984,52.38,630150
19960723,52.4523,52.741,51.6192,51.7099,1794017
19960724,51.0923,52.1234,50.8366,51.81,2986414
19960725,52.3294,52.4284,52.0737,52.2799,2412270
19960726,52.428,52.6342,52.2877,52.56,778678
19960729,52.4831,52.5573,51.914,51.9799,1573560
19960730,52.3232,52.5294,51.9109,52.4799,2265121
19960731,52.5135,53.0084,52.3898,52.8599,930068
19960801,52.9152,53.9296,52.8327,53.7399,1416932
19960802,54.4381,54.9247,54.2318,54.9,1331806
19960805,54.9181,54.9264,54.415,54.5799,861010
19960806,54.5667,54.8637,54.2698,54.7399,775973
19960807,54.9477,55.0549,54.5353,54.8899,1112763
19960808,54.8989,54.8989,54.5937,54.8,1121599
19960809,54.9911,55.0736,54.488,54.62,786589
19960812,54.6388,55.1419,54.4326,55.0099,926597
19960813,54.9181,54.9511,54.4397,54.5799,976183
19960814,54.5985,54.8294,54.4418,54.78,647127
19960815,54.6287,54.9504,54.604,54.6699,766942
19960816,54.8248,55.1547,54.8248,55.1299,576014
19960819,55.1417,55.1912,54.9438,55.15,529139
19960820,55.1694,55.1859,54.988,55.1199,782876
19960821,54.9777,55.1014,54.7385,54.9199,323007
19960822,55.0523,55.5389,55.0276,55.4399,709059
19960823,55.3397,55.4304,54.9685,55.1499,917855
19960826,55.0102,55.0761,54.7792,54.8699,951450
19960827,55.0305,55.1294,54.849,55.0799,472115
19960828,55.2126,55.2621,54.9817,54.9899,275942
19960829,54.9201,54.9201,54.12,54.45,824734
19960830,54.4325,54.449,53.7068,53.88,1819855
19960903,53.1742,54.3042,53.0917,54.2299,2160547
19960904,54.2305,55.0553,54.0078,54.28,1127790
19960905,54.0259,54.2486,53.63,53.63,747554
19960906,53.8208,54.5797,53.7301,54.3899,975824
19960909,54.5928,55.0382,54.5021,55.03,871979
19960910,54.9522,55.1914,54.746,55.01,812136
19960911,54.8976,55.3594,54.7738,55.31,865075
19960912,55.469,55.8649,55.3948,55.7,864796
19960913,56.3437,56.5994,56.187,56.5499,2435425
19960916,56.6262,57.0386,56.5438,56.75,1479505
19960917,56.8032,56.8939,56.2753,56.6299,733157
19960918,56.5459,56.7026,56.2655,56.4799,273410
19960919,56.3965,56.7512,56.3223,56.7099,497046
19960920,56.5687,56.7254,56.3873,56.6099,1149941
19960923,56.4762,56.7072,56.2205,56.6,565933
19960924,56.5487,57.1178,56.3425,56.59,1539511
19960925,56.8609,56.8609,56.498,56.6299,1640783
19960926,56.7072,57.0701,56.4102,56.6,937402
19960927,56.6847,56.6847,56.396,56.6599,494141
19960930,56.7319,56.9629,56.567,56.6,700990
19961001,56.6625,56.9512,56.4481,56.9099,680664
19961002,57.1185,57.3989,57.0443,57.2999,738346
19961003,57.3242,57.3489,57.0767,57.2499,414883
19961004,57.4838,58.02,57.3271,58.02,914226
19961007,57.9892,58.2449,57.9397,58.08,285050
19961008,58.1056,58.3036,57.751,57.85,468246
19961009,57.9443,58.0433,57.3422,57.4,641100
19961010,57.3954,57.6181,57.214,57.28,1894112
19961011,57.5033,57.9899,57.5033,57.9899,401684
19961014,57.9875,58.3009,57.9792,58.0699,244440
19961015,58.658,58.658,57.693,57.9899,941952
19961016,58.148,58.28,57.6861,58.28,715450
19961017,58.4547,58.5867,58.1908,58.43,960819
19961018,58.4513,58.8142,58.3276,58.74,843630
19961021,58.7919,59.0724,58.5115,58.6599,1065951
19961022,58.6129,58.6294,58.2252,58.2499,1029172
19961023,58.1283,58.4747,57.8973,58.4499,892144
19961024,58.4431,58.542,57.9152,57.9399,459886
19961025,57.924,58.1961,57.8332,57.9899,689035
19961028,58.0371,58.334,57.5752,57.5999,1182672
19961029,57.7813,58.2102,57.4844,58.0699,989280
19961030,58.2511,58.2511,57.814,57.88,600591
19961031,57.9598,58.4547,57.8938,58.43,880559
19961101,58.5416,58.6901,57.956,58.22,995801
19961104,58.3048,58.61,58.1728,58.61,1950058
19961105,58.8097,59.2221,58.7932,58.95,926260
19961106,59.0489,60.1047,58.9994,60.0799,2018618
19961107,59.9,60.4609,59.8258,60.2299,1753425
19961108,60.2383,60.5764,60.0073,60.56,1643584
19961111,60.4157,60.6384,60.391,60.49,795234
19961112,60.6646,60.6976,60.2275,60.31,872808
19961113,60.3738,60.6707,60.2253,60.5799,584277
19961114,60.3713,60.99,60.3466,60.99,677449
19961115,61.1342,61.4476,60.8043,61.06,2729022
19961118,61.1789,61.2449,60.816,61.08,1840581
19961119,61.1471,61.5182,61.0563,61.5099,1248011
19961120,61.4945,61.8739,61.2883,61.61,885099
19961121,61.6932,61.7261,61.3385,61.52,791730
19961122,61.6123,62.0659,61.6123,62,1170105
19961125,62.0624,62.8129,61.9222,62.78,2496270
19961126,62.9181,63.2563,62.25,62.5799,3469555
19961127,62.7321,62.8393,62.3857,62.46,1057261
19961129,62.6835,62.8649,62.568,62.6999,1301433
19961202,62.6227,62.7877,62.1855,62.7299,1637384
19961203,62.7304,63.1592,61.6499,61.6499,2155564
19961204,61.754,61.9107,61.1106,61.8199,2867425
19961205,61.7242,61.9716,61.4685,61.6499,2058444
19961206,60.4157,61.6529,59.929,61.29,4124453
19961209,61.6061,62.2082,61.5153,62.2,2260602
19961210,62.3206,62.4113,61.834,61.8999,1614484
19961211,60.7196,61.5444,60.4639,61.33,2240499
19961212,61.6791,61.7534,60.1615,60.31,3079745
19961213,60.2637,60.6927,59.7276,60.47,2034664
19961216,60.622,60.7787,59.4343,59.69,2220082
19961217,59.5183,60.4421,59.2792,60.17,2452924
19961218,60.518,60.8479,60.4355,60.6499,2020771
19961219,61.1906,61.9577,60.9432,61.8999,2751388
19961220,62.2319,62.729,61.9254,61.9999,1862791
19961223,62.2062,62.2973,61.5766,61.8499,1525429
19961224,62.0017,62.2999,61.9686,62.2999,764070
19961226,62.4983,62.8214,62.4403,62.7799,1670950
19961227,62.7754,62.9825,62.5434,62.85,495418
19961230,63.0555,63.0555,62.2602,62.3099,837910
19961231,62.3629,62.4374,61.1699,61.1699,1663542
19970102,61.6116,61.6116,60.2695,61.3299,2452658
19970103,61.6035,62.2248,61.3633,62.2,2563200
19970106,62.2084,62.4984,61.5623,61.67,1658634
19970107,61.6644,62.5176,61.3993,62.4099,1133540
19970108,62.748,62.7729,61.8699,61.8699,2175631
19970109,62.1828,62.8539,62.0834,62.39,1708869
19970110,61.5108,63.1676,61.5108,63.06,2860233
19970113,63.3676,63.3676,62.6552,62.97,1647401
19970114,63.528,64.1079,63.3706,63.7599,2548605
19970115,63.5502,63.9479,63.2603,63.6,1912135
19970116,63.8102,64.0339,63.3712,63.8599,1579463
19970117,63.9517,64.4073,63.8772,64.25,1936283
19970120,64.4045,64.6861,64.1726,64.3299,2281511
19970121,64.0961,65.0736,63.8807,64.8499,3362720
19970122,64.8709,65.31,64.5064,65.31,1450530
19970123,65.4952,66.0171,63.7141,64.4099,3139815
19970124,64.5078,64.5409,63.5799,63.5799,2626737
19970127,63.6816,63.9799,63.2674,63.3999,2545165
19970128,64.3007,64.4829,62.9586,63.5799,5282447
19970129,63.6781,64.2,63.4461,64.2,1355284
19970130,64.5081,65.0548,64.127,65.03,2566731
19970131,65.389,65.7783,64.9168,64.95,3872934
19970203,65.2062,65.347,64.908,65.1399,911470
19970204,65.2335,65.6062,64.9767,65.54,789630
19970205,65.6372,65.836,63.8892,64.3199,2722469
19970206,64.4351,64.7831,64.1286,64.75,2997360
19970207,65.2903,65.6548,64.437,65.6299,2801609
19970210,65.6461,65.878,64.9585,65,2016075
19970211,65.2612,65.75,64.7145,65.75,2009056
19970212,65.7538,66.8059,65.671,66.69,3229415
19970213,66.946,67.5674,66.8466,67.41,1333594
19970214,67.2599,67.4919,67.028,67.2599,1343389
19970218,67.3809,67.8779,66.8922,67.8199,1005690
19970219,67.6433,67.9249,67.2291,67.37,782395
19970220,67.1215,67.3949,66.4008,66.5499,1441291
19970221,66.6131,66.9113,66.3894,66.58,2226410
19970224,66.2434,67.4031,66.2434,67.37,950439
19970225,67.4365,67.5359,66.9892,67.42,1996602
19970226,67.3564,67.4641,65.9564,66.76,1928800
19970227,66.9463,66.9463,65.7534,65.7699,2188566
19970228,65.6545,66.1681,65.4971,65.5799,3574391
19970303,65.2313,66.0597,65.1816,66.01,1461244
19970304,66.1967,66.3707,65.5174,65.65,1785026
19970305,66.0393,66.76,65.8156,66.76,1514744
19970306,66.7841,67.0244,66.1629,66.37,1845162
19970307,66.6386,67.235,66.4812,66.97,2244375
19970310,67.0487,67.67,66.7256,67.67,1297599
19970311,67.7242,67.7656,67.31,67.31,753955
19970312,67.3561,67.3809,66.5194,66.7099,1274283
19970313,66.4836,66.6658,65.4977,65.68,3034680
19970314,65.9685,66.2916,65.6455,66.01,1983135
19970317,65.6532,66.2994,64.9822,66.2,3637594
19970318,66.2669,66.358,65.2066,65.48,1632790
19970319,65.3097,65.8564,64.6635,65.26,1822828
19970320,65.2347,65.4418,64.5058,64.92,2182819
19970321,65.4679,65.5179,65.1768,65.26,3378232
19970324,65.313,66.2116,64.9719,66.17,2578805
19970325,66.0108,66.535,65.3369,65.5199,2555048
19970326,65.775,66.2742,65.4672,65.8,1604998
19970327,66.0317,66.0317,63.3611,64.0599,3483991
19970331,63.9913,64.166,62.6101,62.7099,5132876
19970401,62.6124,63.3945,62.446,63.12,3858980
19970402,62.9117,63.178,61.93,61.9799,3212587
19970403,61.9389,62.5047,61.7309,62.3299,2745217
19970404,61.9851,63.1166,61.7022,63.1,4455089
19970407,63.3916,63.7493,63.35,63.35,3120357
19970408,63.3357,63.8848,63.1027,63.81,2190610
19970409,64.062,64.1036,63.0969,63.2799,2948647
19970410,63.3079,63.6906,62.9751,63.0499,2399599
19970411,62.4459,62.6539,61.0399,61.0399,5074357
19970414,61.3458,61.9448,60.9963,61.87,4793678
19970415,62.6121,62.9366,61.988,62.92,3317569
19970416,62.7098,63.7415,62.6099,63.65,2732245
19970417,63.6479,64.0639,63.2319,63.39,1665867
19970418,63.908,64.0494,63.442,63.7,2045726
19970421,63.854,63.9871,62.7891,63.2799,3376785
19970422,63.3221,64.6699,63.2306,64.6699,3864263
19970423,64.6151,64.923,64.2241,64.7399,2461098
19970424,64.9341,65.1254,63.9524,64.4099,3233225
19970425,64.1109,64.2274,63.5784,63.67,1930618
19970428,63.651,64.7409,63.5428,64.3,2002910
19970429,65.3897,66.3799,65.1485,66.3299,3842857
19970430,65.941,67.1392,65.9161,66.64,4052813
19970501,66.743,67.0009,65.9859,66.56,2583533
19970502,66.7948,67.9513,66.6118,67.76,1740695
19970505,67.9373,69.518,67.6378,69.36,4370674
19970506,69.0271,69.4431,68.6361,69.3099,2068746
19970507,69.058,69.058,67.7351,67.81,2797032
19970508,67.646,69.235,67.5462,68.2699,3514264
19970509,69.0312,69.156,67.9412,68.7399,3074752
19970512,69.008,70.098,68.9498,69.89,2833933
19970513,69.8429,69.9677,69.0774,69.61,1436317
19970514,70.0794,70.304,69.4221,69.73,3331726
19970515,69.734,70.383,69.4927,70.1999,1062557
19970516,69.9888,70.1468,69.0569,69.2399,2324727
19970519,69.3168,69.816,69.1088,69.4499,1653535
19970520,69.2899,70.463,68.8489,70.2799,2111028
19970521,70.4611,70.7023,69.6041,70.12,1451942
19970522,70.1978,70.281,69.5239,69.89,1090834
19970523,70.1988,70.906,70.0241,70.54,774485
19970527,70.1959,71.1611,70.1127,70.8199,1840140
19970528,70.8183,71.0928,70.3191,70.81,861436
19970529,70.7993,70.9325,70.3084,70.4,1541608
19970530,69.2359,71.1827,69.1527,70.8499,2576195
19970602,71.0059,71.139,70.49,70.54,1777687
19970603,70.2251,71.082,70.1668,70.2999,1877630
19970604,70.3298,70.5128,69.9554,70.23,1277748
19970605,70.3818,70.9809,70.2403,70.49,1419171
19970606,70.379,71.9182,70.379,71.8599,1816221
19970609,71.9221,72.2799,71.8389,72.2299,2191462
19970610,72.2503,72.7245,71.9674,72.45,1463352
19970611,72.387,72.7281,72.2455,72.62,2011694
19970612,73.1048,74.0449,72.8469,74.0199,5136388
19970613,74.1008,74.8829,73.976,74.65,2563480
19970616,74.67,74.8779,74.437,74.67,962044
19970617,74.4102,75.0674,73.9942,74.56,2461785
19970618,74.1519,74.5679,74.0271,74.31,2369941
19970619,74.5541,75.2946,74.3544,75.0699,2439827
19970620,75.1106,75.4446,74.7431,74.8099,1672694
19970623,74.6702,75.0878,72.9415,72.9999,4779411
19970624,73.7057,75.0587,73.4969,74.8499,5861040
19970625,74.7308,75.3739,73.4447,74.33,5638263
19970626,74.1938,74.8452,73.2334,73.9599,3077208
19970627,74.3001,74.9264,74.0662,74.25,3134780
19970630,74.251,74.7187,73.3825,73.7499,2855735
19970701,73.9084,74.7937,73.8166,74.6099,2094299
19970702,74.796,75.84,74.5121,75.84,2349038
19970703,76.7213,76.9635,76.3872,76.8799,3040446
19970707,77.1439,77.2525,75.9246,76.1,1387275
19970708,76.2068,76.9918,76.1567,76.8999,4066966
19970709,77.0939,77.144,75.1897,76.05,6454184
19970710,76.0977,76.699,75.5632,76.39,2481268
19970711,76.4913,76.9924,76.3075,76.65,2704785
19970714,76.738,77.0887,76.1785,76.8799,3815556
19970715,77.0962,77.4804,76.3947,77.28,3571768
19970716,77.7738,78.5839,77.5817,78.2999,3138529
19970717,78.1839,78.3426,77.4824,77.8999,2149152
19970718,77.6864,77.8535,76.0495,76.25,4743888
19970721,76.2349,76.4938,75.7421,76.26,4562267
19970722,76.5762,78.3384,76.5178,78.2799,5080913
19970723,78.4538,78.9048,78.1114,78.22,3836803
19970724,78.4547,78.7303,77.4107,78.5799,4972353
19970725,78.9726,79.1814,78.1875,78.5299,2831556
19970728,78.7138,78.9727,78.0874,78.48,3346304
19970729,78.1887,78.8986,78.0217,78.7399,3277289
19970730,78.92,79.8553,78.8448,79.68,5795247
19970731,79.6835,80.2013,79.3661,79.5999,2560797
19970801,79.7576,79.9414,78.3462,79.29,8474673
19970804,79.1575,79.8006,78.8485,79.4999,2801220
19970805,79.4163,79.9174,79.266,79.5499,1756168
19970806,79.7072,80.6175,79.3898,80.2,2967350
19970807,80.5938,80.694,79.4413,79.5999,4360671
19970808,78.765,79.1325,77.1782,77.98,8516929
19970811,78.2911,78.7337,77.3474,78.5499,7610896
19970812,78.6863,78.9619,77.2248,77.2999,7343133
19970813,78.2475,78.3728,76.3935,77.0699,8360278
19970814,77.7425,77.9262,76.5983,77.3499,4146286
19970815,76.9342,76.9342,74.8463,74.98,5875692
19970818,75.4724,76.65,74.6122,76.65,6751966
19970819,77.0221,77.5984,76.4458,77.5399,4553159
19970820,77.6159,78.7601,77.3404,78.7099,4268371
19970821,78.6078,78.7164,76.9124,77.3299,6456754
19970822,75.9971,77.4419,75.6297,77.2999,9684434
19970825,77.4876,78.0138,76.7026,77.0199,4655301
19970826,76.832,77.2997,75.7463,75.8799,5136918
19970827,75.9975,76.8076,75.5048,76.34,6566935
19970828,76.1571,76.7834,75.1632,75.18,5134301
19970829,75.2612,76.0879,74.9271,75.4699,3175942
19970902,75.7418,77.9717,75.6583,77.9299,8733519
19970903,77.9192,78.5038,77.4598,77.51,3367670
19970904,77.7177,78.2688,77.4588,78.01,2962034
19970905,78.4832,78.8757,77.3306,77.79,4386164
19970908,78.2719,78.5058,77.9295,78.13,962081
19970909,77.851,78.7362,77.5921,78.1599,2257367
19970910,77.7693,78.0866,76.5499,76.5499,4338972
19970911,76.6527,76.7613,75.3749,76.1599,8448365
19970912,76.8387,77.6489,75.9534,77.39,8031571
19970915,77.3836,77.9264,76.9911,77.25,2467265
19970916,77.9272,79.5725,77.6934,79.18,8356642
19970917,79.6476,79.7562,78.9211,79.18,2658224
19970918,79.3362,80.4803,79.3112,79.5199,6041536
19970919,79.3498,79.9366,79.1402,79.6599,1868629
19970922,80.0497,80.6364,79.815,80.0999,3888015
19970923,80.0988,80.2161,79.4198,79.73,2234299
19970924,79.9433,80.5636,79.0297,79.08,3332082
19970925,78.9993,79.4184,78.4713,78.53,7549364
19970926,79.1648,79.475,78.9552,79.1899,4766804
19970929,79.2107,80.0992,78.9257,79.9399,2463585
19970930,79.628,80.2064,79.0999,79.0999,4936350
19971001,79.8398,80.3092,79.4459,80.1499,4256074
19971002,80.0719,80.6251,79.8875,80.5999,3075091
19971003,81.7057,81.9404,79.9202,81.01,7753985
19971006,81.5651,81.8166,81.2298,81.54,2710692
19971007,81.7567,82.5698,81.4801,82.31,2186400
19971008,82.4509,82.4592,81.0845,81.73,5295992
19971009,81.1214,81.8171,80.652,81.4399,4303958
19971010,80.7305,81.2922,80.6802,81.1999,3409656
19971013,81.5901,81.7661,81.0704,81.2799,2100102
19971014,81.7039,81.7291,80.631,81.31,2667112
19971015,80.726,81.3546,80.7009,81.1199,3103951
19971016,81.5667,81.7259,79.6304,79.84,11319407
19971017,79.6503,79.9436,77.957,79.0299,9724213
19971020,79.4961,80.2589,78.9262,80.1499,4338272
19971021,80.6538,81.7267,80.4945,81.7099,6233900
19971022,81.589,81.631,80.9101,81.17,5351075
19971023,79.5799,80.2589,79.0267,79.5799,9608648
19971024,80.6004,80.6004,78.5133,78.79,8087292
19971027,77.9771,78.7484,72.7966,73.09,12932010
19971028,70.72,77.8448,70.72,77.2999,23321042
19971029,77.5342,78.582,76.5116,77.0899,12090553
19971030,75.9599,77.5861,75.2307,75.3899,11659034
19971031,76.9604,77.5388,75.812,77.1699,8437381
19971103,78.111,79.1001,77.8428,78.79,6619609
19971104,78.681,79.1588,78.1865,78.79,4122804
19971105,78.9494,79.863,78.656,79.0499,5696658
19971106,78.817,79.0769,78.3728,78.7499,4390059
19971107,77.4321,78.1698,76.6525,77.91,12653009
19971110,78.4778,78.6622,77.1198,77.43,5186820
19971111,77.6947,78.0048,77.1414,77.4599,3832402
19971112,76.7988,77.7208,75.751,75.86,8082845
19971113,76.6749,77.2533,75.5182,76.9599,10247026
19971114,77.3812,78.2866,76.7944,78.01,6952241
19971117,79.1063,79.8942,78.8213,79.4499,6143581
19971118,79.4696,79.7043,78.6985,78.95,4096400
19971119,78.5368,79.6853,77.7489,79.3499,5234513
19971120,79.8961,80.9188,79.8709,80.5499,5753112
19971121,80.991,81.1502,80.1863,81.0999,6485590
19971124,80.4682,80.7532,79.3114,79.6299,5174356
19971125,80.1501,80.3094,79.3454,79.84,5398374
19971126,80.365,80.4572,79.8955,80.0799,3198370
19971128,80.2589,80.678,80.1248,80.1499,1866707
19971201,80.6525,82.22,80.4932,82.22,5787214
19971202,81.8892,82.1323,81.5204,81.73,2355961
19971203,81.8258,82.5886,81.1972,81.9599,3939951
19971204,82.5689,82.7534,81.6217,81.89,3426725
19971205,81.614,82.9802,81.4045,82.93,4126536
19971208,82.9598,82.9849,82.3563,82.7,2730985
19971209,82.3341,82.6442,81.8311,82.2,2031583
19971210,81.7749,82.0096,80.8613,81.4899,4245277
19971211,80.7286,80.9633,79.8904,80.0999,6051894
19971212,80.8383,80.8886,79.5558,80.26,5342721
19971215,80.676,81.3968,80.3575,81.0699,5577118
19971216,81.4945,81.9891,81.2011,81.5699,3442652
19971217,82.0133,82.0385,81.0577,81.15,2667852
19971218,81.2568,81.2568,79.8151,80.3599,5557382
19971219,79.5196,80.6469,77.7026,79.7299,10171048
19971222,80.292,80.6874,79.5517,80.25,6105910
19971223,80.2922,80.4436,78.6853,78.8199,5273479
19971224,79.4464,79.4464,78.4454,78.5799,2400273
19971226,79.176,79.176,78.5787,78.8899,1119558
19971229,79.5735,80.5241,79.4473,80.44,2472521
19971230,80.7073,81.8093,80.6232,81.7,4298481
19971231,81.4901,82.121,81.3387,81.65,5182278
19980102,81.8596,82.1541,81.2035,82.0699,2806499
19980105,82.3104,82.8152,81.4187,82.26,4982667
19980106,81.8165,81.8417,80.9247,80.95,3750024
19980107,80.8403,81.3703,80.1083,81.1599,5258779
19980108,81.0204,81.0204,80.2296,80.44,4553955
19980109,80.1334,80.3437,77.3234,77.6599,12194048
19980112,76.6571,79.2398,76.4804,79.08,14380407
19980113,79.5995,80.2304,79.263,80.18,6210840
19980114,80.4995,80.735,79.6835,80.5499,4481884
19980115,80.3427,80.553,79.7622,79.8799,3417867
19980116,80.9695,81.3396,80.4731,81.0199,5200407
19980120,81.3373,82.4561,81.1775,82.3299,6052771
19980121,81.7855,82.1809,80.8938,81.5499,5586264
19980122,80.8973,81.4946,80.6533,80.8299,5400592
19980123,81.1811,81.4166,79.9192,80.7099,7548603
19980126,81.0706,81.3734,80.263,80.65,5186251
19980127,80.6034,82.0252,80.4772,81.4699,8373147
19980128,81.9492,82.538,81.7641,82.2099,5073927
19980129,82.305,83.752,82.0695,82.65,9519135
19980130,83.0953,83.2552,82.4392,82.6999,4337884
19980202,84.0547,84.5511,83.9201,84.0799,6842110
19980203,84.1295,84.8109,83.8939,84.7099,3280180
19980204,84.3644,85.1047,84.0784,84.5999,4010513
19980205,85.2314,85.467,84.1545,84.5499,6033803
19980206,84.9684,85.49,84.7076,85.49,6776885
19980209,85.5701,85.5953,84.7289,85.2,2760474
19980210,85.3385,86.205,85.1282,86.02,4351033
19980211,85.8811,86.0914,85.553,85.94,4841960
19980212,85.5681,86.5944,84.8531,86.2999,5973163
19980213,85.9698,86.2474,85.7006,85.8099,2497757
19980217,86.4907,86.7263,85.9439,86.2299,3632016
19980218,86.0693,87.0536,86.0441,87.0199,3574873
19980219,86.8628,86.9974,86.4422,86.56,4026926
19980220,86.7793,87.2504,86.1148,87.2,4406738
19980223,87.6998,87.6998,86.9343,87.54,3836930
19980224,87.4152,87.5666,86.5992,86.8599,4025870
19980225,87.2837,88.226,87.1744,87.94,4138646
19980226,87.8579,88.5141,87.6476,88.43,3789217
19980227,88.3038,88.7749,87.9336,88.43,4092702
19980302,88.546,88.9666,88.016,88.26,5054484
19980303,87.934,88.8509,87.934,88.75,3981302
19980304,88.4055,88.6747,87.8587,88.17,5235269
19980305,87.0739,87.8647,86.7879,87.36,8639069
19980306,87.9591,89.1199,87.8581,89.1199,8197868
19980309,88.7747,89.3552,88.5392,88.8,3997490
19980310,89.3539,89.8755,89.1184,89.6399,6516636
19980311,89.9942,90.2803,89.8344,90.0699,4088415
19980312,90.095,90.5157,89.5986,90.44,3793285
19980313,90.7209,90.8555,89.9049,90.09,3422743
19980316,90.725,91.1709,90.4642,91.0699,3831719
19980317,91.1196,91.33,90.5728,91.33,5446305
19980318,91.0643,91.67,90.8792,91.67,2310991
19980319,91.6744,92.0109,91.4136,91.9099,3036795
19980320,92.4583,92.99,91.876,92.72,3701002
19980323,92.5943,93.0923,92.3327,92.51,5276714
19980324,92.888,93.5209,92.7867,93.3099,3949874
19980325,94.0249,94.1262,92.1513,92.9699,5447688
19980326,92.7243,93.467,92.5133,92.9099,3949897
19980327,93.4636,93.4889,91.9867,92.51,3094267
19980330,92.5106,92.9072,91.962,92.4599,3683638
19980331,92.9656,93.8348,92.6196,92.78,7022627
19980401,93.0911,93.7409,92.3316,93.5299,3470769
19980402,93.63,94.7356,93.4697,94.5499,4645779
19980403,94.809,95.2056,94.387,95.0199,4487959
19980406,95.5765,95.6778,94.26,94.26,5391951
19980407,94.3136,94.4739,92.9717,93.63,6615995
19980408,93.868,93.9186,92.6273,93.0999,5752234
19980409,93.3083,93.9159,93.2829,93.84,5309725
19980413,93.9919,93.9919,92.8357,93.5699,5154501
19980414,93.7776,94.3599,93.6004,94.3599,3885504
19980415,94.4934,94.6199,93.8098,94.6199,4582439
19980416,93.9419,94.1023,93.2583,93.5199,8504951
19980417,93.4434,94.895,93.2071,94.76,6740591
19980420,94.519,94.9916,94.4093,94.73,4370438
19980421,94.893,95.5006,94.4457,95.18,5418843
19980422,95.2543,95.7353,95.2036,95.4399,2827368
19980423,95.0432,95.3639,94.309,94.5199,5998137
19980424,94.3133,94.9209,93.1233,93.5199,13080722
19980427,92.2985,92.5685,90.8216,91.75,17193993
19980428,92.6496,92.6749,91.2486,91.62,7715319
19980429,92.0136,92.8069,91.5157,92.25,9127651
19980430,93.3116,94.4595,93.185,93.9699,10289797
19980501,94.311,95.0199,93.9397,95.0199,4750060
19980504,95.126,95.6239,94.6534,94.7799,5376376
19980505,94.5266,94.6617,93.7839,94.1299,6097715
19980506,94.6235,94.6235,92.9946,93.0199,6547911
19980507,93.259,93.3096,92.28,92.28,8223486
19980508,92.8347,93.9909,92.8347,93.78,9421146
19980511,94.1536,94.7106,93.1492,93.47,7507705
19980512,93.5163,94.4953,93.1197,94.4699,7163117
19980513,94.5749,94.9969,94.1783,94.7099,5262645
19980514,94.1302,95.1093,93.9699,94.2399,4961547
19980515,94.5185,94.7042,93.5143,93.7,7958255
19980518,93.4397,94.1739,92.6886,93.3299,5743617
19980519,93.683,94.2653,93.4973,93.9699,7012749
19980520,94.5999,94.9459,93.5702,94.87,6773511
19980521,94.8338,95.1798,93.9393,94.26,7466735
19980522,94.3119,94.5736,93.6283,93.8899,5761207
19980526,94.6012,94.6012,92.1536,92.3899,8174763
19980527,91.5901,92.7547,90.7884,92.51,12089601
19980528,92.729,93.1509,92.0453,92.94,5814772
19980529,93.3619,93.5222,92.0199,92.0199,5654820
19980601,91.9673,93.0223,91.6213,92.44,7218505
19980602,92.8306,93.1176,92.1217,92.51,7940488
19980603,92.7279,92.998,91.0399,91.0399,7636565
19980604,91.3528,92.8803,91.1925,92.72,7780838
19980605,93.1443,94.5199,92.7224,94.5199,10028336
19980608,94.469,94.9163,94.2327,94.41,4929223
19980609,94.288,94.8787,94.0263,94.7099,3229153
19980610,94.2012,95.4165,93.889,94.0999,7330917
19980611,94.0532,94.4161,92.3062,92.34,9545945
19980612,92.7289,93.2099,91.3616,93.2099,11586661
19980615,91.8302,92.7586,90.7246,90.7499,12126540
19980616,91.4917,92.1753,90.9347,92.15,8853099
19980617,92.9644,94.3316,92.7788,94.0699,14287996
19980618,93.8356,94.0466,93.4643,93.65,4555635
19980619,94.0266,94.1705,92.8074,93.18,4192036
19980622,93.3421,94.0279,93.1812,93.6299,6423385
19980623,94.0458,94.8669,93.9696,94.7399,5911597
19980624,94.9517,96.247,94.4861,96.01,9794650
19980625,96.4341,96.8828,95.5029,95.8499,6915810
19980626,95.9282,96.3769,95.7674,96.25,5708832
19980629,96.7254,97.0979,96.3444,96.59,7032026
19980630,96.4379,96.675,95.7183,95.93,5061093
19980701,96.5658,97.3109,96.1933,97.04,4121666
19980702,97.1184,97.2453,96.7205,97.2199,4138941
19980706,97.1771,98.2099,96.9908,98.2099,3713984
19980707,98.1893,98.3078,97.5966,98.0199,5812269
19980708,98.095,99.0009,97.9934,98.73,8120758
19980709,98.4425,98.815,97.8837,98.0699,8200460
19980710,98.2275,98.9978,97.4063,98.5999,9272358
19980713,98.6807,98.9178,98.2574,98.6299,7742767
19980714,99.0034,100.0363,99.0034,99.7399,8248826
19980715,99.9478,100.1341,99.4992,99.5499,5879500
19980716,99.6404,100.4023,99.107,100.2499,7459652
19980717,100.4207,100.7424,100.1583,100.37,4180961
19980720,100.5308,100.9372,99.8451,100.37,2762186
19980721,100.7465,100.7465,98.4437,98.6299,6518472
19980722,98.4945,99.0363,97.8087,98.6299,12304729
19980723,98.4647,98.7017,96.4329,96.67,17849525
19980724,97.335,97.4366,95.5571,96.59,13631386
19980727,96.1879,97.3561,95.5275,97.2799,11339802
19980728,96.8844,97.0707,94.7087,95.64,16174176
19980729,96.2774,96.6161,95.0329,95.27,8814357
19980730,96.192,97.0132,96.0142,96.7,8057530
19980731,96.7972,96.9326,94.2321,94.63,9072453
19980803,94.6379,95.1797,94.0029,94.2399,12385954
19980804,95.0094,95.0094,90.59,90.59,17825380
19980805,91.3813,92.1686,89.3918,91.83,25653869
19980806,91.5357,92.7041,91.0616,92.2299,15454998
19980807,92.8625,93.6244,91.8297,92.3799,14273481
19980810,92.0716,92.842,91.5975,91.8599,7409323
19980811,90.4038,90.9625,89.3201,90.48,16875136
19980812,91.2241,92.1723,91.0125,92.0199,13179814
19980813,92.1191,92.8387,90.9,90.9,10717982
19980814,91.7194,92.0411,89.5521,89.8399,10192079
19980817,89.7434,92.2325,89.3201,91.75,13335120
19980818,92.2801,93.6262,92.0938,93.4399,8981618
19980819,94.0465,94.0465,92.8021,93.1999,7392803
19980820,92.8616,93.4711,92.4129,92.65,8744332
19980821,91.5967,92.0454,89.3193,91.9099,19708051
19980824,92.4899,93.0741,91.6942,92.4899,8506711
19980825,93.4365,94.1815,91.9719,92.6999,11444108
19980826,91.6705,92.8049,91.2218,92.1699,11031931
19980827,90.5813,91.0553,87.5929,87.83,29398943
19980828,88.8645,89.4994,86.4856,87.51,28037709
19980831,87.8308,88.0594,80.4234,81.2699,26652609
19980901,81.3236,85.1332,79.2579,84.7099,29233088
19980902,84.4978,86.1402,83.6259,84.0999,16351765
19980903,82.6442,84.1257,81.9076,83.4399,20448246
19980904,84.1908,84.504,81.0667,82.76,21004911
19980908,85.3967,87.2,84.4993,87.2,17418457
19980909,86.9847,87.298,85.0292,85.0799,14304476
19980910,83.3392,84.1011,81.9592,83.3899,23493177
19980911,83.1269,86.0899,82.1194,86.0899,24072736
19980914,87.0874,88.425,86.4271,87.5699,12623530
19980915,87.0925,88.3116,86.593,88.0999,9848375
19980916,88.6783,89.1016,87.3323,88.8899,13023000
19980917,86.5616,87.2219,86.1637,86.3499,15291376
19980918,86.9678,87.0018,85.8804,86.73,8262309
19980921,84.6228,87.8422,84.0451,86.6699,10400302
19980922,87.9251,88.0611,86.7868,87.3899,8557903
19980923,88.2409,90.9,88.1645,90.9,16112975
19980924,90.3079,90.7327,87.7085,88.6599,13101578
19980925,87.6,89.5539,87.1753,88.56,12062911
19980928,89.4619,90.3114,88.5614,89.36,10415175
19980929,89.5152,89.9995,87.8162,89.15,12498748
19980930,87.9266,88.6148,86.1171,86.4399,9309112
19981001,84.9764,86.2676,83.3283,83.9399,15698006
19981002,83.9884,85.6874,82.5868,85.56,16894732
19981005,84.6045,84.9273,81.8436,83.84,15075650
19981006,85.5848,86.035,82.8495,83.7499,14857365
19981007,83.7741,84.9719,81.3362,82.4999,16891228
19981008,80.3255,82.1859,78.3378,82.0499,24279936
19981009,82.4002,83.9123,79.9027,83.7,14960197
19981012,85.4721,86.1686,84.6821,84.92,11193649
19981013,84.579,85.3011,83.8909,84.6299,7365029
19981014,84.0537,86.4919,83.9687,85.43,9625062
19981015,85.0505,91.1073,84.8976,90.0199,24180630
19981016,90.1519,90.6871,89.2004,90.0499,19509532
19981019,89.7823,90.7337,89.6209,90.36,9318440
19981020,91.3757,92.4291,90.1269,90.9,17199573
19981021,90.7823,91.4194,89.9329,90.5699,10804913
19981022,90.7067,92.1423,90.18,91.93,9744273
19981023,91.7199,91.7454,90.709,90.76,7342248
19981026,91.5049,92.142,90.7064,91.42,6873223
19981027,92.1233,92.5735,90.2883,90.9,11876764
19981028,90.5276,91.3516,90.0773,90.74,6651317
19981029,90.9692,92.9654,90.5699,92.94,11331363
19981030,93.5519,94.223,93.0252,93.4499,11621273
19981102,94.1295,95.03,93.6028,95.03,7653494
19981103,94.8002,94.9871,94.0866,94.3499,8082013
19981104,95.5468,96.0736,94.3745,95.36,9691921
19981105,94.7485,96.7959,94.4002,96.6599,8053236
19981106,96.3878,97.3137,96.2519,96.9399,6150754
19981109,96.7952,97.0585,95.5718,96.26,7284870
19981110,95.9899,96.7885,95.3528,95.9899,16498776
19981111,96.6852,96.8466,95.0541,95.36,12856956
19981112,95.4114,96.0995,94.8846,95.25,6423975
19981113,95.3305,96.18,95.2455,96.18,6503381
19981116,97.0259,97.1448,95.8961,96.8899,7091167
19981117,96.5502,98.2151,95.9895,96.8899,10664239
19981118,97.1062,97.6923,96.4181,97.48,5376934
19981119,97.9307,98.4659,97.37,98.3299,6179258
19981120,98.8491,99.1804,98.4073,99.0699,6547294
19981123,99.786,101.6123,99.5226,101.4,8418645
19981124,101.0928,101.6535,100.6255,100.77,6266719
19981125,101.0418,101.2542,100.4301,100.77,5171747
19981127,101.4945,101.7068,101.1122,101.52,5365140
19981130,101.1034,101.4007,98.6399,98.6399,10248084
19981201,98.6457,100.2683,97.8811,99.92,10536124
19981202,99.579,100.1651,98.5426,99.6299,8823368
19981203,99.6025,100.5029,97.7676,97.98,14297192
19981204,99.0733,100.6704,98.9713,100.56,12170710
19981207,100.2924,101.4902,100.2414,101.04,5050005
19981208,100.6919,101.7283,99.8169,100.59,11892323
19981209,100.8294,101.0673,100.1328,100.77,6271663
19981210,100.9565,100.9565,99.1555,99.2999,7023523
19981211,98.9123,99.6768,98.1648,99.4899,9650951
19981214,98.6772,98.8896,96.6299,96.6299,11208312
19981215,97.4309,99.1809,97.295,99.1299,11337634
19981216,99.4911,99.4911,98.3274,98.9899,8546396
19981217,99.5761,100.7398,99.4147,100.5699,8139915
19981218,100.7981,101.4882,100.4232,100.9599,5636731
19981221,101.6046,103.3853,101.3916,102.38,10070882
19981222,102.5914,103.2815,101.5519,102.8299,6409609
19981223,103.2504,104.9799,102.9267,104.9799,9144665
19981224,104.9304,105.0071,104.3681,104.53,1768928
19981228,105.0097,105.0608,103.9447,104.26,4933766
19981229,104.5553,106.0548,104.0441,105.91,4619576
19981230,105.5967,106.2868,104.8214,105.0599,7993788
19981231,105.0599,105.5967,104.3443,105.0599,7970079
19990104,105.1096,106.6858,103.7038,104.8199,11092183
19990105,104.742,106.3863,104.742,106.02,9426312
19990106,107.1912,108.8441,107.1401,108.58,9081713
19990107,107.6651,108.3893,107.1624,108.04,6461277
19990108,109.2148,109.4789,107.3234,108.84,7305835
19990111,108.7882,108.7882,106.6839,107.7999,8895012
19990112,107.5384,107.5384,105.434,105.8599,9118395
19990113,102.5881,106.6009,102.554,105.1099,12688647
19990114,105.3248,105.5718,103.0158,103.28,13381030
19990115,104.256,106.3093,103.9919,105.9599,9175984
19990119,106.7537,107.0263,105.2201,106.66,7670440
19990120,107.4248,109.0009,106.5217,107.51,7669760
19990121,106.9944,107.216,104.4469,104.6599,8142580
19990122,104.0451,105.5105,103.7554,104.4199,8829085
19990125,105.0384,105.6518,103.8711,105.49,6690246
19990126,105.7471,107.4,105.3211,107.4,7097624
19990127,107.6665,107.8795,105.7836,106.15,8684797
19990128,106.7131,108.1785,106.6619,107.9399,6997292
19990129,108.4973,109.3152,106.8529,108.7699,7578147
19990201,109.6465,109.6465,108.1299,108.1299,11064045
19990202,108.2678,108.3871,106.2998,107.45,10792092
19990203,107.0846,109.0015,107.059,108.5499,12078655
19990204,108.5232,108.634,106.3165,106.9299,9108931
19990205,107.0632,107.0632,104.9843,105.6999,8821640
19990208,106.5745,106.5745,105.0835,105.91,10010059
19990209,105.9595,106.0703,103.5314,103.54,10546958
19990210,104.0481,104.7978,103.375,104.2099,8141519
19990211,104.8449,107.4264,104.3678,106.5999,10776987
19990212,106.3338,106.9216,104.468,105.3199,12531725
19990216,106.2918,107.0331,104.6899,104.6899,8116414
19990217,104.9548,106.8036,104.154,104.5799,9223386
19990218,104.9584,105.9638,104.1319,105.4099,10620718
19990219,105.647,107.1379,105.1102,105.8599,6235035
19990222,106.0217,108.8163,105.8854,108.68,12553885
19990223,108.7066,109.4819,107.8546,108.6299,9120539
19990224,108.9166,109.7685,106.497,106.71,8534277
19990225,106.1004,106.7394,104.5327,105.6999,13653642
19990226,106.2838,106.3605,104.631,105.2699,11292940
19990301,105.357,105.9107,104.2579,105.5699,8928750
19990302,106.0698,106.7599,104.204,104.6299,11328497
19990303,104.8762,105.2766,103.76,105.2,9250156
19990304,105.7035,106.9134,105.0304,106.5299,9690206
19990305,108.6274,109.1641,107.8265,108.67,12562624
19990308,109.2947,109.7378,108.4172,109.38,5636372
19990309,109.1696,110.7118,108.8458,109.1099,9264309
19990310,109.4565,110.1211,108.8686,110.0699,4636145
19990311,110.499,111.7771,109.8089,111.2999,7727122
19990312,111.6102,111.6357,110.0936,110.23,6204911
19990315,110.7094,111.8255,110.3345,111.7999,6331423
19990316,111.7193,112.1708,111.157,111.37,5337606
19990317,111.3515,111.5645,110.4484,110.9,5309800
19990318,110.5755,112.7907,110.5499,112.68,4115266
19990319,113.0281,113.3015,110.79,110.79,6469516
19990322,111.1125,111.5653,110.5657,111.01,5388863
19990323,110.4653,110.6532,107.3814,107.7999,11370913
19990324,108.3601,108.6421,107.3179,108.42,7352047
19990325,109.3998,110.6299,109.1349,110.6299,7772107
19990326,109.8898,110.3169,109.1123,109.83,7210152
19990329,110.3413,112.2892,110.3413,112.0499,6863981
19990330,111.0072,112.1007,110.6825,111.4599,6322632
19990331,112.0448,112.4292,109.6102,109.6699,8678380
19990401,110.7889,110.7889,109.4563,110.4899,8994450
19990405,111.8641,113.2737,111.2746,113.12,6778638
19990406,112.9254,113.6002,112.0455,112.84,6299325
19990407,113.3584,113.9479,112.2393,113.76,7314201
19990408,113.7804,115.2754,113.003,115.19,6917119
19990409,114.8541,115.7596,114.1279,115.2299,5110293
19990412,114.0237,116.5354,113.8102,116.4499,9613922
19990413,116.402,116.5899,114.9069,115.7099,11788699
19990414,116.2375,116.2375,113.3584,113.76,13521662
19990415,113.9963,114.0988,111.9118,113.3299,13051786
19990416,113.5489,113.5489,112.0795,112.37,7580444
19990419,113.3551,114.927,109.6731,110.6299,14617123
19990420,110.8923,112.0712,110.2004,112.0199,10593412
19990421,111.9665,115.8707,111.4112,115.2299,6756524
19990422,115.44,116.5079,114.8079,116.3199,8073847
19990423,116.0797,116.823,115.328,116.02,5376563
19990426,116.6131,116.8779,115.7331,116.6899,4221542
19990427,117.1474,117.4635,116.0454,117.2499,6025187
19990428,116.5555,117.2474,115.3253,115.65,6490162
19990429,115.8122,116.2394,114.3172,114.7699,11499489
19990430,115.4119,115.8733,112.3449,113.84,12866045
19990503,113.9978,116.0481,113.6988,115.9199,12536224
19990504,115.4389,116.0198,113.7303,114.26,12301933
19990505,114.4267,115.3835,112.6326,115.1699,11743113
19990506,114.8529,115.4424,113.0931,114.4599,15810716
19990507,114.9028,115.441,113.9972,115.33,10161228
19990510,115.1957,115.9474,114.0765,114.76,6531673
19990511,115.5953,116.9366,115.0913,115.9199,8194542
19990512,115.9756,117.2315,112.3447,116.83,16229976
19990513,117.2531,117.8938,116.8772,117.3299,5250711
19990514,114.9563,116.084,114.0507,114.2899,9797462
19990517,114.1615,114.8877,113.0936,114.64,7337023
19990518,114.924,115.3084,113.3009,114.42,9620689
19990519,114.8741,115.3268,113.8319,115.25,5914267
19990520,115.4384,115.8314,114.5243,114.5499,5467079
19990521,114.5848,115.0632,113.2692,113.91,7512973
19990524,114.335,114.335,111.3878,112.0199,9308567
19990525,112.2331,113.0532,109.7216,110.1999,18034715
19990526,110.4646,111.9083,109.4224,111.43,14721353
19990527,110.9235,111.2994,109.3515,109.83,16990802
19990528,110.2048,111.6998,109.8545,111.2299,10239949
19990601,111.1746,111.2002,109.6795,110.8499,7848558
19990602,110.8489,111.2248,109.3709,110.9599,8172397
19990603,111.6454,111.8077,110.868,111.56,7113151
19990604,112.3149,113.9296,111.8621,113.8099,11456381
19990607,113.9974,114.6382,113.5447,114.0999,6202872
19990608,113.9453,114.3041,112.4161,112.98,5730716
19990609,113.1192,113.7001,112.6066,112.88,8673313
19990610,112.2927,112.3184,110.7122,111.84,8241219
19990611,112.1045,112.9589,110.2848,110.9,15011607
19990614,111.6507,111.7019,110.6768,111.01,7987078
19990615,111.4595,112.4761,111.1263,111.75,6673241
19990616,113.0954,114.3769,113.0954,113.89,9207040
19990617,113.5148,115.8042,113.3012,114.9499,9555340
19990618,114.8358,115.3755,114.2533,115.0499,3356407
19990621,115.1829,115.851,114.4891,115.3199,5424426
19990622,114.7755,115.7948,114.3472,114.5099,6844330
19990623,113.9243,114.4639,113.179,113.95,11241531
19990624,113.818,113.8694,111.9165,113.09,10713821
19990625,113.5723,113.9406,112.4245,112.8099,4771366
19990628,113.6589,114.4641,113.4961,114.1899,5870940
19990629,113.9237,115.7996,113.7353,115.26,8120998
19990630,115.3199,117.7782,114.6432,117.3499,19678616
19990701,117.3477,118.6325,116.5425,118.23,11604069
19990702,118.3136,119.487,118.1251,119.41,4404706
19990706,119.2786,120.5635,118.7133,119.39,13099898
19990707,119.1117,119.677,118.6491,119.54,3771762
19990708,119.1174,120.4623,118.8519,119.64,8290425
19990709,119.9217,120.427,119.5448,120.3499,3475200
19990712,120.7279,120.7279,119.4944,119.8199,5179015
19990713,119.39,119.8525,118.7732,119.39,7562173
19990714,119.9229,120.1113,118.8522,120.06,5116201
19990715,120.5887,121.1026,120.1861,120.8199,3909286
19990716,120.9903,121.7697,120.562,121.47,2663534
19990719,121.792,121.8434,120.3959,120.6699,5004993
19990720,120.0316,120.2714,117.8045,118.19,8242259
19990721,118.2827,118.985,117.6145,118.06,5596439
19990722,117.7263,118.2059,116.0388,116.51,9110923
19990723,117.0594,117.3507,115.7489,116.2799,5373729
19990726,115.5313,116.602,115.3172,115.4199,5059137
19990727,116.4927,117.5206,115.9617,116.3899,6897903
19990728,116.7086,117.6165,116.1432,116.76,4617798
19990729,115.5839,115.8495,114.1877,115.1299,9060212
19990730,115.4745,115.9285,113.5472,113.71,6998006
19990802,113.7044,115.4175,113.4903,113.9699,7081472
19990803,114.5363,114.6391,112.532,113.4399,6357446
19990804,113.6801,114.6737,111.7272,111.89,7586206
19990805,112.1034,113.0113,110.356,112.9,12050866
19990806,112.3995,113.0676,110.9262,111.68,8799832
19990809,111.8582,112.8947,111.1387,111.43,6497962
19990810,111.255,111.4948,108.788,110.2099,11432773
19990811,111.086,111.8055,110.178,111.54,9343757
19990812,111.941,112.9004,111.2729,111.4699,8215386
19990813,112.7494,114.137,112.3211,114.06,6838605
19990816,114.0389,114.7584,113.2851,114.57,4584413
19990817,115.1572,115.4998,114.0351,115.3199,5613085
19990818,114.9525,115.1067,114.1388,114.4899,5084777
19990819,113.3958,114.1239,112.8047,113.5499,7527610
19990820,113.9719,114.8884,113.655,114.6999,4277297
19990823,115.478,116.9685,115.3495,116.8999,6581613
19990824,116.5405,118.1765,115.9581,117.3199,10833729
19990825,117.5107,118.8726,116.6284,118.53,7010996
19990826,118.4462,118.5661,116.9215,117.11,5046066
19990827,117.2489,117.4031,115.6899,115.6899,7293403
19990830,115.9313,116.0683,113.0703,113.5499,5430815
19990831,113.8737,114.5676,112.1092,113.12,13371425
19990901,113.8675,114.5442,113.3279,114.5099,8013577
19990902,113.1771,113.6396,111.9179,113.1599,12721016
19990903,115.5363,116.9239,115.3735,116.4699,10694547
19990907,116.5453,117.0336,115.8258,116.04,5324470
19990908,115.4956,116.5406,114.8018,115.4699,7191267
19990909,115.4199,115.8482,114.512,115.4199,7212428
19990910,116.7069,116.8011,115.5848,116.3899,3425894
19990913,115.7441,116.0354,115.2045,115.59,2709157
19990914,114.8299,115.2582,114.2475,114.8299,4361649
19990915,116.0181,116.0181,112.9686,113.0199,8153733
19990916,113.4928,113.7583,111.6169,113.45,17952958
19990917,113.908,115.0331,113.5044,114.8699,9946309
19990920,115.0363,115.0879,114.3063,114.7099,3264657
19990921,113.5883,113.7772,111.7932,112.2999,10868899
19990922,112.7296,113.2364,111.4413,112.1799,15146358
19990923,113.2038,113.2038,109.6052,109.8199,14209964
19990924,109.7199,110.261,108.4832,109.7199,16059451
19990927,110.5774,111.4362,110.1737,110.4399,8115817
19990928,109.8864,110.6336,107.8422,110.23,12881037
19990929,110.3099,110.9025,108.8584,108.9099,8826166
19990930,109.4548,111.1726,109.0512,110.58,8731084
19991001,109.8847,110.4172,108.751,110.34,12955397
19991004,110.9601,112.4116,110.5822,112.2999,7383474
19991005,112.2672,113.3408,110.5238,112.1899,13944423
19991006,112.2953,114.0645,112.2438,113.9099,12002252
19991007,114.1117,114.2319,112.9436,113.27,7609384
19991008,113.1506,114.98,112.7041,114.98,11264526
19991011,114.7398,115.2036,114.4993,114.7999,4985471
19991012,114.3426,114.4972,112.6764,113.0199,10113288
19991013,112.2472,112.7797,110.0999,110.0999,12189460
19991014,110.3448,110.9546,108.859,110.0699,12298097
19991015,108.2205,108.8647,106.9322,107.2499,16577962
19991018,107.3085,108.1674,106.0202,108.0299,11362231
19991019,109.2431,110.1536,108.1695,109.08,16757410
19991020,109.7205,111.1978,109.1794,110.15,11363078
19991021,109.2612,110.7899,108.7459,110.7899,10602009
19991022,111.4379,112.7005,111.2748,111.73,9675072
19991025,111.0583,112.0546,110.5773,111.1699,9447827
19991026,111.814,112.2434,109.77,109.77,7284483
19991027,110.257,111.9145,110.1453,111.76,6326371
19991028,113.7491,115.8276,113.5344,115.57,12236611
19991029,116.6637,118.2525,116.5606,117.6599,12794817
19991101,117.2373,117.6667,116.43,116.43,4664786
19991102,116.7751,117.8744,115.59,115.59,7588109
19991103,116.8094,117.1358,116.0622,116.3799,8408847
19991104,117.4489,117.9728,116.6072,117.2599,9206984
19991105,119.0641,119.4764,117.4752,118.42,8652720
19991108,117.6611,118.8463,117.4464,118.5199,5413344
19991109,118.9559,119.1191,117.0492,117.4099,5278569
19991110,117.0174,118.8554,116.8714,118.28,7458397
19991111,118.6837,118.9499,118.0653,118.9499,5582033
19991112,119.6005,120.2275,117.7797,120.03,13742025
19991115,120.1038,120.456,119.7345,120.3099,2546962
19991116,120.7174,122.8129,120.3137,121.3099,8784955
19991117,122.1724,122.7651,121.3651,121.64,11013467
19991118,122.3368,122.8177,121.6411,122.5,5228990
19991119,122.3127,122.7936,121.9605,122.3899,5626066
19991122,122.3342,122.8151,121.5269,122.36,4838344
19991123,122.6813,122.6813,120.5685,121.29,6890427
19991124,120.8822,122.3336,120.238,121.9299,5192681
19991126,122.3646,122.7167,121.3168,121.48,1972219
19991129,120.9984,121.8916,120.6205,121.0499,8556065
19991130,120.8825,122.2223,119.3795,119.62,8944565
19991201,119.6452,120.6672,119.379,120.59,8127455
19991202,120.7775,121.4216,120.5628,121.3099,7799314
19991203,122.8443,124.8283,122.8443,123.54,11696052
19991206,123.2741,123.4373,122.1747,122.6299,3654669
19991207,123.0571,123.0828,121.4252,121.64,12474943
19991208,121.3924,122.0108,120.671,120.8599,5369156
19991209,121.7935,122.1456,119.7065,121.45,7538800
19991210,122.2035,122.6587,121.0011,121.8599,5969648
19991213,121.4773,122.5767,121.3399,122.07,4902768
19991214,121.6458,122.3758,120.7869,120.8899,6681811
19991215,120.568,122.1312,120.2674,121.5299,8009484
19991216,122.1215,122.5251,121.2369,122.07,6817047
19991217,123.1168,123.3837,122.3075,122.8499,5546616
19991220,122.7449,123.2873,121.4792,121.97,5352696
19991221,121.9085,124.0352,121.6933,123.8199,9269833
19991222,123.6578,124.14,123.0896,124.14,6246026
19991223,124.8629,126.12,124.8457,126.12,6645374
19991227,126.1294,126.3704,124.8896,125.9399,3125611
19991228,125.603,126.1369,125.2586,125.8699,4743886
19991229,125.9695,126.4,125.1085,126.4,3485576
19991230,126.6718,127.042,125.8625,126.2499,4229387
19991231,126.4255,126.9938,125.9175,126.4599,3685008
20000103,127.6393,127.6393,123.8768,125.2199,9482636
20000104,123.5744,124.0307,120.2252,120.32,9396189
20000105,120.4883,121.8573,118.1722,120.5399,14143902
20000106,120.2186,121.8286,118.5999,118.5999,7232688
20000107,120.8061,125.4899,120.5909,125.4899,9368813
20000110,125.92,126.4882,124.8695,125.92,6668707
20000111,125.5378,125.7789,123.549,124.4099,8715413
20000112,124.4872,124.4872,123.015,123.17,8023183
20000113,124.3836,125.4857,123.3591,124.84,5991296
20000114,126.1611,126.9704,125.679,126.5399,8638058
20000118,125.1353,126.246,125.0061,125.54,7536149
20000119,125.1049,126.5599,124.838,126.5599,7152428
20000120,126.5414,126.5414,123.8206,124.63,6736455
20000121,125.2726,125.2726,124.0328,124.3599,7253127
20000124,125.4104,125.5653,120.0292,120.83,9171984
20000125,120.9873,122.21,119.6786,122.21,11547651
20000126,121.3935,121.8671,120.6101,121.23,5991190
20000127,122.1189,122.446,118.9247,120.7499,12686614
20000128,120.055,120.5888,116.6886,116.9899,13840270
20000131,116.9312,120.2547,116.2338,120.1599,12507321
20000201,120.3254,121.9957,119.2749,121.35,9779157
20000202,121.6394,122.4745,120.8645,121.4499,7207939
20000203,121.2911,123.3316,120.5335,123.28,9289114
20000204,123.2866,123.984,122.3739,122.7699,5720557
20000207,122.7449,122.9344,121.7806,122.59,6789501
20000208,123.9572,124.4652,123.6645,124.25,5733375
20000209,124.3865,124.3865,121.6313,121.6399,9885767
20000210,121.9402,122.7409,121.2945,121.8799,7770933
20000211,122.1221,122.2082,118.8417,119.4099,11440153
20000214,120.351,120.351,119.0854,120.1099,9905649
20000215,119.8943,121.5905,118.6459,121.4699,12866770
20000216,120.8681,121.3503,119.5077,119.68,10273317
20000217,120.9197,120.9197,119.0083,119.06,8808526
20000218,119.5737,119.5737,115.9145,116.4999,10928402
20000222,116.3994,117.3895,114.9701,116.2099,19065369
20000223,116.7693,118.3534,115.7964,117.5699,14076470
20000224,117.6896,117.9824,114.59,115.2099,20180095
20000225,116.3913,117.7086,114.6178,114.79,12265454
20000228,114.8324,117.6821,114.2641,117.2,15561796
20000229,117.1418,118.3299,116.8749,118.3299,9573643
20000301,118.4926,119.6721,118.1396,119.19,7977228
20000302,119.4077,119.7865,118.2454,119.2699,8827498
20000303,120.9159,122.0179,120.296,121.51,14832297
20000306,121.2326,121.6889,119.459,120.32,13899619
20000307,120.5399,120.6777,116.4243,118,23300822
20000308,117.497,118.6765,116.2571,117.8499,13715294
20000309,118.1647,121.2899,117.2005,121.2899,6389370
20000310,120.7016,122.26,120.1334,120.6499,9204096
20000313,117.6841,120.9385,116.8232,119.3199,12242774
20000314,119.9114,120.6088,117.2253,117.6299,9598713
20000315,117.8474,120.9124,117.1414,120.37,11964400
20000316,121.9349,126.4204,121.2892,125.9899,29736557
20000317,125.8546,127.7449,125.5352,126.8299,11901757
20000320,126.7856,127.1826,124.9728,126.19,14483804
20000321,125.6207,129.2633,124.7316,128.78,15770024
20000322,129.0925,130.1973,128.3415,129.55,9569613
20000323,128.7489,132.4691,128.7489,131.7699,13502132
20000324,131.963,134.4403,130.9617,132.55,13279840
20000327,132.3929,132.7382,131.0377,131.15,10193360
20000328,130.554,132.0472,129.9843,130.3899,7338557
20000329,130.8234,131.6176,129.1834,130.53,7817030
20000330,129.6088,131.1279,126.9935,128.3399,10996965
20000331,129.1526,131.4658,128.1254,129.8,10715559
20000403,129.5832,130.55,128.3403,130.55,9857259
20000404,130.9883,132.0673,122.0457,129.59,22689799
20000405,127.6492,130.1783,127.4334,128.78,9716465
20000406,129.6914,130.9344,128.6125,129.8899,7389611
20000407,130.8235,131.3155,129.9086,130.72,6978381
20000410,130.9854,132.1593,129.7425,130.2,11149879
20000411,129.476,130.883,128.0777,129.83,10434049
20000412,129.7988,130.4721,126.1564,126.26,12488368
20000413,127.2893,127.8849,124.1043,124.51,14164096
20000414,123.1127,123.2681,115.232,117.39,34297163
20000417,116.6908,121.49,116.2592,121.49,27709989
20000418,121.325,124.7,120.6518,124.7,12824116
20000419,124.7224,125.2662,123.0221,123.54,7592934
20000420,123.9142,124.2422,122.8956,124.13,9891180
20000424,122.1326,123.6949,121.2695,122.7799,14937640
20000425,124.8429,127.89,124.6789,127.89,16337104
20000426,127.7261,128.3994,126.0256,126.44,8933264
20000427,123.4305,127.1766,123.4305,126.0199,18067876
20000428,126.8886,127.631,125.2141,125.2399,10129191
20000501,126.5084,128.1657,125.8869,126.94,8489836
20000502,125.5925,126.9995,124.41,124.41,10903762
20000503,124.2952,124.2952,120.6527,121.49,14633064
20000504,122.574,122.8847,121.495,122.41,6908733
20000505,121.7579,124.2956,121.6544,123.89,9108808
20000508,123.2189,123.7627,122.4334,122.9599,5866794
20000509,123.4804,123.7825,121.0723,121.9699,6511474
20000510,121.2757,121.6814,118.9019,119.2299,11925659
20000511,120.9573,122.1398,120.0941,121.9499,8215093
20000512,122.4068,123.8396,122.2514,123.27,6905669
20000515,123.2162,125.6848,122.5688,125.4,5145391
20000516,126.5077,127.509,125.4288,126.62,9490710
20000517,125.7574,126.189,124.7044,125.2999,6843488
20000518,125.7021,126.289,123.76,123.76,5011348
20000519,123.0543,123.6326,121.1985,121.8199,7551648
20000522,121.9171,122.107,118.2488,120.8899,12558246
20000523,121.2261,121.5455,118.7401,119.12,9243868
20000524,119.1178,121.4397,117.8231,121.06,12838099
20000525,121.44,122.4068,118.8764,118.9799,9591221
20000526,119.8191,120.5787,118.5416,119.12,5576997
20000530,120.8421,123.3797,120.3846,123,6212884
20000531,123.0542,124.2971,122.6485,123.27,7016539
20000601,124.0316,125.5422,123.436,125.43,10381966
20000602,128.5594,128.6889,127.2992,127.6099,10382976
20000605,127.2934,127.9408,126.7842,126.9999,8107326
20000606,126.5681,127.5607,125.9466,126.43,5629068
20000607,126.5663,127.7488,126.0225,127.3,5699354
20000608,127.3192,127.535,126.0762,126.8099,6630239
20000609,127.3154,127.7211,125.7013,126.5299,3574441
20000612,126.8539,126.8539,125.0499,125.0499,4262287
20000613,124.9904,127.5281,124.8351,127.3899,7598701
20000614,127.9638,128.5076,127.0489,127.6099,7438341
20000615,127.8641,128.3992,126.7505,127.89,6813344
20000616,128.3181,128.3181,126.2157,126.8299,6435373
20000619,126.7295,129.057,126.5391,128.46,5902393
20000620,128.2163,128.8133,127.1866,128,7489462
20000621,127.1267,128.4244,127.0834,127.9399,3600486
20000622,127.6698,127.7823,125.4549,125.9999,8657472
20000623,126.1572,126.4341,124.4873,124.9199,5620903
20000626,125.7845,126.5373,125.3519,126.5199,6011587
20000627,126.2994,126.9396,125.4688,125.59,4807652
20000628,126.0005,127.1685,125.7236,125.9399,6180810
20000629,125.2344,126.0996,124.1703,124.75,7334560
20000630,124.5405,125.9682,124.4973,125.6999,8576027
20000703,125.8379,127.5684,125.6216,127.43,1660381
20000705,126.644,126.8863,124.9137,125.13,3176473
20000706,125.3992,126.7229,124.7762,126.0999,6892437
20000707,126.9186,128.7269,126.538,128.1299,3507558
20000710,127.9446,128.8357,127.6417,127.91,3254884
20000711,127.593,129.0292,127.3247,128.19,6277758
20000712,129.1597,129.8952,128.6493,129.0299,6799440
20000713,129.763,130.1091,129.0795,129.5899,6190459
20000714,130.1591,130.86,129.4929,130.86,6174250
20000717,130.6226,131.4878,130.3717,130.6399,4864155
20000718,130.324,130.324,129.2079,129.58,4926182
20000719,129.3173,129.6979,128.2617,128.5299,9832492
20000720,128.9097,130.3199,128.7453,130.3199,5246274
20000721,129.5622,129.5622,127.78,127.78,6538328
20000724,128.1661,128.7977,126.8077,127.0499,6505225
20000725,127.8306,127.9085,126.9914,127.4499,5498378
20000726,127.153,127.3174,126.0023,126.2099,13942457
20000727,126.2645,126.8614,125.183,125.7799,8845086
20000728,126.0807,126.2451,122.4468,122.94,7199850
20000731,123.668,124.6976,122.9067,123.72,6086053
20000801,124.2637,125.2067,123.8311,124.48,4561671
20000802,124.4857,125.8094,124.2694,125.1,8598886
20000803,123.6153,126.1503,123.399,125.9599,5325084
20000804,126.5894,126.9441,125.8107,126.65,4260912
20000807,126.94,128.4282,126.6459,128.16,4807983
20000808,127.6203,128.7538,127.6203,128.65,4228621
20000809,129.0307,129.0999,127.508,127.56,6222855
20000810,127.6408,127.9263,126.5593,126.9399,4846822
20000811,126.8651,128.0504,125.9393,127.54,5882299
20000814,127.8621,129.4022,127.2392,129.16,3428840
20000815,129.2057,129.6123,128.5308,129.05,6431737
20000816,129.1783,129.7233,127.9065,128.59,6000680
20000817,128.6422,130.1562,128.3394,129.9399,6533045
20000818,130.1069,130.1069,129.1033,129.5099,5347276
20000821,129.8033,130.4003,129.2669,130.21,2751557
20000822,130.2682,130.9171,129.8615,130,3554337
20000823,129.6188,130.8906,129.1602,130.5099,6337337
20000824,130.7802,131.0743,130.2092,130.9099,5234764
20000825,130.7821,131.1887,130.5917,130.86,3261942
20000828,130.8601,132.2963,130.8601,131.31,6378593
20000829,131.0285,131.4092,130.5699,131.3399,4116768
20000830,130.9092,131.0735,130.0699,130.0699,4582671
20000831,130.6925,132.4488,130.5628,131.8,5620976
20000901,132.5888,132.883,131.5074,131.94,3688479
20000905,131.4091,131.6859,130.4833,130.8899,4011480
20000906,130.8102,131.4678,129.374,129.4,4995581
20000907,129.9995,130.7176,129.6361,130.5099,4929951
20000908,130.0166,130.2069,129.1947,129.61,4066519
20000911,129.5584,130.8042,128.6413,129.4199,4551156
20000912,129.5614,129.994,128.428,128.4799,5512230
20000913,128.0499,129.2093,127.7558,128.8199,8889941
20000914,129.6776,129.7295,128.1894,129.47,3926330
20000915,128.5395,128.5916,126.64,126.64,4710298
20000918,126.9618,127.4735,125.071,125.47,5890741
20000919,125.8814,126.9049,125.5084,126.61,7595605
20000920,126.3638,126.6587,124.1694,125.6699,7503450
20000921,125.3038,126.2492,123.7079,123.76,6885807
20000922,123.7114,126.036,123.5293,126.01,8982779
20000925,126.5858,126.6899,124.6602,125.1199,11213385
20000926,125.2286,125.7664,123.5199,123.5199,6113299
20000927,124.5169,124.8725,123.2766,124.17,8285225
20000928,124.2,126.9236,123.9398,125.77,8112252
20000929,126.1759,126.6096,124.58,124.58,10760836
20001002,125.1416,125.688,124.1528,124.7599,6361657
20001003,125.3607,126.4189,123.4091,123.5999,10776504
20001004,123.9274,125.1157,122.9473,124.6299,7089267
20001005,124.3934,125.6338,124.3066,125.0699,5265062
20001006,124.7959,125.4551,121.2137,122.35,11546397
20001009,122.5662,122.5662,120.8922,121.43,5197397
20001010,121.5117,122.5178,119.43,119.43,7038065
20001011,119.374,120.2414,117.2057,118.42,11928216
20001012,119.0694,119.3383,115.1664,115.47,14223707
20001013,115.3125,119.4067,115.2605,119.3199,13579380
20001016,119.1834,119.8946,118.5589,119.86,6524421
20001017,120.0806,120.1847,116.585,116.88,9029103
20001018,115.0349,118.0705,112.8925,116.4399,12564089
20001019,118.6876,120.9514,118.3407,120.8299,10108189
20001020,120.0229,122.4601,120.0229,121.35,8501247
20001023,121.3782,122.3236,120.5108,121.89,6098972
20001024,122.277,123.1183,120.5682,121.08,6629833
20001025,120.3463,121.0489,118.0738,118.23,10534942
20001026,118.9416,119.4013,116.2528,118.56,10774944
20001027,119.5956,120.8099,118.5114,120.8099,11255497
20001030,120.0772,122.3757,119.8343,121.89,11706913
20001031,122.3159,124.6318,121.4833,123.9899,8937862
20001101,123.3791,124.2465,122.4858,123.5699,7786561
20001102,124.1689,124.8194,123.6138,123.7699,13137923
20001103,124.4384,124.6813,123.493,123.8399,5980411
20001106,124.1722,125.161,124.0594,124.7099,4660657
20001107,124.1509,124.8968,123.6478,124.68,6031435
20001108,124.9558,124.9558,121.9199,121.9199,7059473
20001109,121.4339,122.4921,119.0486,121.4599,12261329
20001110,120.5656,120.9733,118.4232,118.5099,9879763
20001113,117.6407,118.8116,115.3768,117.5799,19928519
20001114,119.2401,121.1136,118.8324,120.68,8841349
20001115,120.6163,121.527,119.48,121.05,10189090
20001116,120.2008,121.3284,119.0992,119.16,7706123
20001117,119.1011,120.567,117.748,118.5199,7552668
20001120,117.7494,118.2959,116.5003,116.83,6292950
20001121,116.9863,118.1225,115.8067,117.4199,8859653
20001122,116.5181,116.9865,114.6013,114.61,6614378
20001124,115.9104,117.0727,115.9104,116.9599,3933140
20001127,118.3716,118.5624,117.3654,117.99,6908142
20001128,117.209,118.4754,115.9166,115.9599,6151976
20001129,116.5553,117.8823,115.5925,115.7399,7971466
20001130,114.9308,115.7982,112.5454,114.7399,12913958
20001201,115.5213,116.2759,113.6218,114.68,8747641
20001204,114.3836,116.1183,114.0541,115.65,8066810
20001205,116.9867,119.9096,116.5791,119.4499,10242125
20001206,119.5103,119.996,117.1249,117.5499,14858202
20001207,116.9881,117.8555,115.9299,115.9299,7527641
20001208,118.8801,120.9704,116.1219,116.2,11847813
20001211,119.1558,121.0466,118.5833,120.2399,7385298
20001212,119.8587,120.3965,119.1562,119.72,5791103
20001213,120.7774,120.9162,117.9845,118.0799,6998965
20001214,117.8549,118.3927,116.2504,116.5799,8852751
20001215,115.7784,115.7784,113.5434,113.9,10423901
20001218,114.8559,116.0822,114.6037,115.43,8319174
20001219,115.2107,117.385,113.0799,113.0799,11057219
20001220,111.8698,112.1395,109.6608,109.8,11491624
20001221,109.5859,112.0733,109.1771,110.56,16478113
20001222,112.1927,114.0278,112.0536,113.8799,11708367
20001226,113.7954,115.0999,113.3083,115.0999,5364081
20001227,114.5832,116.3052,114.1484,115.9399,5581335
20001228,115.5085,116.4391,115.3172,116.2999,9610708
20001229,116.5961,116.7874,114.1,114.1,10088867
20010102,114.8044,114.9435,110.9428,112.0299,10046214
20010103,111.5916,118.2797,111.0263,117.4099,22342781
20010104,117.3588,117.8198,115.6716,116.15,10600064
20010105,116.0824,116.2215,112.36,112.36,14845352
20010108,112.9603,113.23,111.0556,113.23,7617661
20010109,113.9723,114.3636,112.5547,112.9199,6556851
20010110,112.1879,114.91,112.0226,114.91,10056759
20010111,114.0111,116.0897,114.0111,115.0199,8330416
20010112,115.4,116.2958,114.1738,114.7999,8329337
20010116,114.7994,115.8343,114.382,115.5299,9822088
20010117,117.2688,117.4515,115.3555,116.06,9027824
20010118,116.0545,118.0201,115.6197,117.2199,9321459
20010119,118.4472,118.4472,116.4382,116.56,8948272
20010122,116.756,118.0866,116.1559,117.3299,8107363
20010123,116.9454,118.85,116.6758,118.2499,9731312
20010124,118.4969,119.4188,118.1403,118.6099,7128761
20010125,118.4913,119.3609,117.9782,118.3,12439673
20010126,117.5438,118.3874,116.9263,118.17,8206383
20010129,117.8433,119.0609,117.7302,118.7999,7710656
20010130,118.5355,119.9443,118.0919,119.8399,8128521
20010131,119.5004,120.6311,118.8047,119.17,11160857
20010201,119.2381,119.9773,118.4988,119.96,9473316
20010202,119.5013,120.0144,117.1965,117.24,9516254
20010205,117.2389,118.2304,117.1954,118.0999,5004913
20010206,117.6717,118.8893,117.6021,117.7499,8171347
20010207,117.166,117.7574,116.2616,117.1399,6609974
20010208,117.231,117.7528,115.7526,115.7699,6833999
20010209,115.9732,115.9732,114.1555,114.66,11398307
20010212,114.535,116.1004,114.535,115.9699,6674284
20010213,116.2824,116.6911,114.8038,115.03,7574336
20010214,115.3631,115.3631,113.6324,114.8499,9658835
20010215,115.5351,116.1265,114.7958,115.9699,6817966
20010216,113.9318,114.184,112.4533,113.4099,7398915
20010220,113.9646,114.0516,111.4077,111.66,6623019
20010221,111.2328,112.0503,109.1456,109.2499,12545672
20010222,109.8896,110.0548,106.9934,109.42,24469366
20010223,108.7843,109.1844,105.9316,108.6799,23194866
20010226,109.4071,110.9899,108.2765,110.9899,13227337
20010227,110.273,111.1775,109.1512,109.9599,13125796
20010228,110.2351,110.3134,107.2086,107.7999,17046919
20010301,107.8816,108.36,105.8814,108.36,16870904
20010302,106.5346,109.2741,106.3607,107.4999,14447191
20010305,107.9768,108.5247,107.6811,108.4899,6086033
20010306,109.8848,111.1023,109.1368,109.65,7953446
20010307,110.3604,110.4821,109.369,110.43,7326618
20010308,110.1077,110.6643,109.7076,110.56,6961935
20010309,109.673,109.673,107.0725,107.29,11521150
20010312,106.3947,106.5339,102.403,102.6899,16066998
20010313,103.8407,104.7452,102.2144,104.3799,14819100
20010314,101.7981,103.7463,100.6675,102.3199,22862412
20010315,103.0196,103.3762,102.0716,102.3499,11923565
20010316,102.1386,102.3741,100.1155,100.2899,67103042
20010319,100.9435,102.6264,100.1238,102.33,11545551
20010320,102.8166,103.305,99.5115,99.59,17296730
20010321,99.5743,100.5162,97.586,97.9,21792200
20010322,97.6848,98.1906,94.2141,96.8999,32825467
20010323,98.7574,99.9869,97.2313,99.8299,14749147
20010326,100.8907,101.3877,100.0797,101.1,11403404
20010327,100.8242,103.4664,100.5277,103.17,14770918
20010328,101.942,101.9856,100.1979,100.3199,12560482
20010329,100.0198,101.5894,97.7874,100.6999,13830421
20010330,100.7658,101.7599,99.8502,101.7599,10530997
20010402,101.4213,102.3631,99.2411,99.59,12110314
20010403,99.3904,99.5387,95.9722,96.26,14720195
20010404,96.4258,97.76,95.3182,96.6699,17067597
20010405,98.8039,100.7137,98.1062,100.3299,24680535
20010406,99.4016,99.7592,97.7186,98.8,17130088
20010409,99.4116,100.2749,98.3477,99.9,10360054
20010410,100.6735,102.6792,100.4294,101.7199,20497005
20010411,103.5776,103.7607,101.2755,101.79,14589587
20010412,101.4163,103.7184,101.1198,103.6399,10588246
20010416,103.1516,103.6749,101.9483,102.5499,8428668
20010417,102.2995,104.3488,102.0466,103.9999,12527689
20010418,105.5662,109.874,105.2436,108.13,37248852
20010419,108.3491,109.7356,107.7649,109.57,15836578
20010420,108.9188,109.3548,107.8374,108.5699,8745732
20010423,107.8295,108.0388,106.3122,106.5999,9691820
20010424,106.8396,107.825,105.6014,106.0199,11518907
20010425,105.8839,107.846,105.474,107.41,9459355
20010426,107.8987,109.198,107.6981,107.8899,12144260
20010427,108.94,109.7423,108.3121,109.6899,9103197
20010430,110.2668,110.9819,108.7146,110.4499,12347085
20010501,109.0634,110.8772,108.6535,110.7899,12130471
20010502,111.1044,111.3486,109.8749,110.59,10977802
20010503,109.9922,110.0097,108.3266,109.1899,11382539
20010504,107.832,111.0587,107.6489,111.0499,13926902
20010507,110.6306,111.0841,110.0812,110.09,8239255
20010508,110.6229,110.8322,109.4893,110.03,7973089
20010509,109.2211,110.3548,109.0555,109.57,10902663
20010510,110.9712,111.1805,109.6719,109.89,7881152
20010511,109.8812,110.3085,108.4859,109.14,8868977
20010514,108.9139,109.3848,108.5303,109.35,9075588
20010515,109.485,110.3134,108.8745,109.8599,11217563
20010516,108.8659,112.668,108.674,112.4499,17096625
20010517,112.4891,113.4309,112.1055,112.62,13560176
20010518,112.5731,113.1399,111.7098,113.1399,7663650
20010521,113.2216,114.9656,112.6199,114.8,13224059
20010522,114.9652,115.1919,114.3024,114.6599,9566528
20010523,114.2796,114.2796,112.71,112.71,14140323
20010524,112.9004,113.3626,112.0982,113.04,9062632
20010525,113.0616,113.1052,111.5355,111.71,8514389
20010529,111.8141,111.9275,110.663,110.8199,10324991
20010530,110.3949,110.831,109.0083,109.27,11514940
20010531,109.3765,110.5363,109.2283,109.83,11323458
20010601,110.0478,110.8326,109.106,110.5099,10147000
20010604,110.579,111.1284,109.9511,111.0499,6448415
20010605,111.1776,112.6949,110.9857,112.32,10452844
20010606,112.3492,112.3492,111.0673,111.3899,13834721
20010607,110.7958,111.9295,110.7522,111.79,8434349
20010608,111.3604,111.5086,110,110.7499,9369446
20010611,110.4919,110.736,109.3583,109.9599,8041455
20010612,108.8805,110.5199,108.1654,109.77,10738732
20010613,110.0246,110.3822,108.6991,108.8299,8748958
20010614,108.291,108.3957,106.1719,106.39,14452166
20010615,105.7379,107.0409,105.2919,106.56,19234713
20010618,106.381,107.0718,105.7339,106.04,13000000
20010619,107.0259,107.4719,105.7229,106.5099,8841581
20010620,105.9855,107.446,105.9068,107.0699,10047790
20010621,106.8808,108.7085,106.8195,108.2799,14018486
20010622,107.9896,108.0771,106.8266,107.43,13964853
20010625,107.8142,107.9542,106.2575,106.45,9612735
20010626,105.7315,107.0346,105.4429,106.2999,9154327
20010627,106.3449,106.9046,105.7415,106.2399,11554664
20010628,106.6888,108.3853,106.6276,106.8199,11743072
20010629,107.3949,108.4531,106.9226,107.22,11233416
20010702,107.3869,108.7161,107.2295,108.5499,9745377
20010703,108.425,108.53,107.6117,108.53,3776971
20010705,107.6255,108.1327,106.3925,106.4099,6309727
20010706,106.0863,106.2437,104.11,104.11,13339980
20010709,104.4963,105.4145,104.2427,104.68,9535863
20010710,105.1952,105.5013,103.3762,103.42,9869141
20010711,103.2851,103.976,102.4018,103.5299,17527283
20010712,104.5021,106.2248,104.3359,105.9799,13725413
20010713,105.6756,106.9699,105.4832,106.9,11931035
20010716,106.4869,106.9329,105.1927,105.56,7907785
20010717,105.1158,106.6461,104.7922,106.55,8541721
20010718,105.4364,106.3809,104.9991,105.83,8815103
20010719,106.8461,107.5457,105.6044,106.7499,11529926
20010720,105.9438,106.6346,105.7427,106.1099,7668285
20010723,106.5122,106.5822,104.0199,104.0199,9222798
20010724,104.0694,104.2443,102.1017,103.0199,14029200
20010725,103.128,104.4923,102.7257,104.16,13822391
20010726,104.1218,105.6872,103.6845,105.25,14748678
20010727,105.6674,106.1222,104.8629,105.6499,9695445
20010730,105.9873,106.1272,105.2089,105.69,9773768
20010731,105.8139,107.283,105.639,106.12,13628547
20010801,106.6675,107.3059,106.3002,106.79,13653816
20010802,107.7621,107.7796,106.5903,107.22,12659065
20010803,107.0073,107.0073,105.7304,106.64,12368150
20010806,106.1182,106.2581,105.0251,105.1999,9777348
20010807,105.1827,105.996,104.8678,105.62,10136698
20010808,105.0505,105.96,103.5725,103.66,17361912
20010809,103.8025,104.0387,103.068,103.9599,16144741
20010810,103.8914,104.8009,102.6147,104.3199,12776677
20010813,104.5948,104.8135,103.9039,104.35,8497733
20010814,105.0608,105.2444,103.8889,104.2999,15069530
20010815,104.2657,104.598,103.26,103.4,9743479
20010816,103.0166,103.8474,102.317,103.76,12275174
20010817,102.887,103.0794,101.4528,102.0999,13269706
20010820,102.1392,103.1012,101.9206,103.04,11912677
20010821,103.0216,103.6687,101.2725,101.29,16558063
20010822,102.1038,102.6985,101.2555,102.3399,13438090
20010823,102.2848,102.7745,101.8738,101.97,9998647
20010824,102.507,104.1862,102.096,104.09,13364108
20010827,104.0371,104.2382,103.4162,103.46,8490852
20010828,103.4366,103.6203,101.9499,101.9499,13775307
20010829,102.4304,102.4741,100.7164,101.04,18501951
20010830,100.438,101.2163,97.9806,99.0999,20231336
20010831,99.174,100.3722,98.9379,99.83,18278407
20010904,99.566,101.5949,99.1462,99.19,27984403
20010905,99.43,99.8585,97.8996,99.43,24559451
20010906,98.514,99.0825,96.8699,96.8699,24760016
20010907,96.2169,97.2925,95.0012,95.0799,37887227
20010910,94.1848,96.5023,94.1848,96.24,26767741
20010917,88.3241,93.0464,87.4496,91.21,37036963
20010918,91.2348,92.0831,90.3866,90.99,25191100
20010919,91.0402,91.39,86.1952,89.1599,48907413
20010920,87.7978,89.0308,86.1888,86.3199,41408456
20010921,82.7566,86.8909,82.3353,85.39,56713932
20010924,87.5397,88.8038,86.9603,88.4,29104578
20010925,88.4421,89.5394,87.6959,89.3199,29010141
20010926,89.8426,89.8865,88.1573,89,21175130
20010927,88.8746,89.7875,87.7774,89.7699,23396441
20010928,90.3983,96.2271,89.977,91.68,24705619
20011001,91.2052,91.5738,90.2659,91.53,23304851
20011002,91.293,92.68,90.9858,92.68,22593641
20011003,91.816,94.6952,91.5966,94.23,36507658
20011004,95.0561,95.653,93.7043,94.31,37223044
20011005,94.1475,94.4723,92.6289,94.1299,33942800
20011008,93.2817,94.1858,92.9306,93.51,14776238
20011009,93.5805,93.7034,92.6939,93.01,18200717
20011010,92.868,95.2818,92.6222,95.0799,22770668
20011011,95.6382,96.8233,95.6382,96.5599,26208502
20011012,95.8127,96.4623,94.1888,96.1199,35725912
20011015,95.3518,96.0716,94.8515,95.94,19222627
20011016,96.3832,97.0942,95.637,96.5499,18087231
20011017,97.5022,97.5724,94.4999,94.4999,32514059
20011018,94.6411,94.9395,93.7018,94.29,18809038
20011019,93.9227,94.7215,93.0537,94.23,24963460
20011022,94.1852,96.1777,94.1062,96.0899,19983031
20011023,96.5216,96.8025,95.1347,95.5999,25134172
20011024,95.666,96.0785,94.9988,95.3499,18301017
20011025,94.3212,97.0863,93.6979,97.06,31291218
20011026,96.5152,98.1303,96.2694,96.84,21215638
20011029,96.6988,97.0411,94.32,94.32,21334498
20011030,94.2346,94.5418,92.6633,93.1899,29822085
20011031,93.8355,94.6782,92.87,92.87,32039844
20011101,93.5734,95.6888,92.7833,95.25,33956282
20011102,95.1889,96.0141,94.6886,95.9,20022597
20011105,96.6684,97.5199,96.5191,97.1599,18146120
20011106,96.8704,98.7402,96.4314,98.6699,26480469
20011107,98.1086,99.2936,97.9945,98.5299,22461392
20011108,99.077,100.1391,98.2255,98.84,25704675
20011109,98.5374,99.1606,97.8263,98.9499,18107878
20011112,97.4358,98.8842,96.558,98.34,29697861
20011113,99.5756,100.55,99.3474,100.55,17425954
20011114,101.0976,101.2995,99.816,100.65,20017141
20011115,100.3911,101.1021,100.0048,100.8299,22181313
20011116,101.022,101.0396,99.5472,100.3899,20658503
20011119,100.8738,101.6902,100.4613,101.6199,15522658
20011120,101.2703,101.6477,100.6295,100.7699,18466543
20011121,100.5138,100.663,99.6447,100.11,13066243
20011123,100.1103,101.6114,100.0752,101.55,7651739
20011126,101.602,102.1198,101.0051,101.76,15637334
20011127,101.4967,102.6204,100.1536,101.33,21941610
20011128,100.7189,101.0963,99.4109,99.4899,23006914
20011129,99.7678,100.8738,99.1885,100.8299,18631998
20011130,100.4172,100.8648,100.0836,100.1099,15585238
20011203,99.7657,100.1432,99.2039,99.5199,17338592
20011204,99.9974,101.2087,99.497,101.1999,19640198
20011205,101.4787,103.5766,101.4349,103.05,28713727
20011206,102.9999,103.5266,102.6401,102.9999,20475146
20011207,102.6184,102.7852,101.565,102.3199,21482263
20011210,101.6903,102.1643,100.3736,100.4,15792984
20011211,100.8583,101.5781,99.9805,100.1999,23733744
20011212,100.557,100.7589,99.2929,100.3199,18421840
20011213,99.5901,99.8096,98.3524,98.37,21674616
20011214,98.6077,99.626,98.318,99.3099,19048923
20011217,99.1801,100.3826,99.1011,100.3299,15864949
20011218,100.6227,101.0792,100.3682,100.93,15565760
20011219,100.1477,101.7541,100.0687,101.64,22947700
20011220,101.3861,101.6494,100.5522,100.64,16937646
20011221,100.9702,101.0053,100.2416,100.9,15992404
20011224,100.7977,100.9821,100.6046,100.7099,6526315
20011226,100.6367,102.0061,100.6367,101.2599,11739697
20011227,101.2128,101.8975,101.1689,101.8799,10716639
20011228,102.0845,102.4883,101.7597,101.83,12067964
20011231,101.9538,102.1645,100.2685,100.3299,16655126
20020102,101.0413,101.6031,99.9002,101.4099,21248930
20020103,101.5154,102.6565,101.4188,102.56,17934985
20020104,102.8549,103.566,102.3107,103.2499,22943817
20020107,103.3188,103.5733,102.3181,102.5199,14930824
20020108,102.517,102.754,101.7972,102.2799,14449596
20020109,102.4243,103.3899,101.2481,101.45,18922152
20020110,101.5576,102.137,101.2152,101.9,14607853
20020111,102.0148,102.0763,100.6893,100.9,15615891
20020114,100.6374,100.8042,100.0317,100.26,14013880
20020115,100.5533,101.2906,99.9827,101.0799,23034442
20020116,100.329,100.4168,98.9158,99.0299,19443592
20020117,99.859,100.2803,99.5429,99.78,19689357
20020118,99.1883,99.9344,98.8986,99.3199,19399095
20020122,99.8513,100.0093,98.3327,98.64,13316369
20020123,98.8633,99.6708,98.3278,99.39,14171009
20020124,99.7526,100.2881,99.4717,99.6999,13833292
20020125,99.3025,100.233,99.2322,99.68,14593248
20020128,99.9851,100.2396,99.1248,99.95,12062894
20020129,99.9336,100.1793,96.5981,96.7999,31581093
20020130,96.9008,99.5342,95.154,98.2,39543880
20020131,98.4458,99.4553,97.9806,99.3499,22680656
20020201,99.2762,99.4606,98.4686,98.89,18042340
20020204,98.5192,98.5192,96.07,96.4299,27617312
20020205,96.0318,96.9887,95.2682,95.8299,38293231
20020206,96.2539,96.3329,94.8581,95.42,33589689
20020207,95.4344,96.4351,94.8024,94.82,26709260
20020208,95.3583,97.2193,95.0686,96.6399,21960813
20020211,96.5998,97.9955,96.3979,97.8199,21408966
20020212,97.4058,98.0642,96.5894,97.5199,15882612
20020213,97.8565,98.787,97.7424,98.5499,19117342
20020214,98.765,99.1688,97.9574,98.37,23300323
20020215,98.446,98.525,97.1819,97.3399,20923509
20020219,96.6901,96.813,95.3383,95.4699,18213739
20020220,95.7281,97.0799,94.6483,97.0799,33312332
20020221,96.5008,97.1153,95.0348,95.0699,29946937
20020222,95.1076,96.5033,94.6863,96.2399,30272784
20020225,96.3289,98.146,96.2938,97.83,19889319
20020226,97.9635,98.3498,97.0594,97.6299,25457110
20020227,98.2821,99.0721,97.1321,98.01,32577854
20020228,98.1669,98.9745,97.4646,97.5699,27061727
20020301,98.0668,99.9365,97.8825,99.8399,29931483
20020304,99.9859,101.8206,99.7665,101.61,30967596
20020305,101.2361,102.1753,100.9201,101.2799,25881780
20020306,101.0316,102.8311,101.0053,102.48,22948073
20020307,103.0148,103.1377,101.4436,102.2599,22022669
20020308,103.0323,103.4887,102.2423,102.69,22705447
20020311,102.6027,103.4893,102.199,102.91,17797102
20020312,101.9107,102.9202,101.7703,102.85,19541928
20020313,102.3779,102.4832,101.5088,101.86,19566285
20020314,101.8604,102.2027,101.5005,101.7199,12722762
20020315,102.0913,102.954,102.0297,102.6899,24104826
20020318,103.0885,103.4935,102.2082,102.7099,19934087
20020319,103.2579,103.6452,102.8354,103.39,20347851
20020320,102.5592,102.6296,101.4059,101.4499,19440857
20020321,101.4988,102.0269,100.46,101.4899,29361292
20020322,101.6749,102.0622,100.9706,101.2699,17307005
20020325,101.3128,101.5505,99.7371,100.01,19879307
20020326,99.9297,101.2502,99.8857,100.59,22660426
20020327,100.3846,101.2473,100.1469,100.8599,21605748
20020328,101.2061,101.9103,100.7923,100.81,19917346
20020401,100.5606,101.3265,99.918,100.8599,20118473
20020402,100.3352,101.189,100.1503,100.3,17800427
20020403,100.3658,100.5419,98.7372,99.5999,29146613
20020404,99.1283,99.8326,98.8026,99.1899,26749327
20020405,99.6401,100.0274,98.751,99.1999,22043731
20020408,98.0026,99.508,97.9233,99.4199,18708191
20020409,99.6355,99.6355,98.5351,98.7199,17178480
20020410,98.6867,99.9544,98.6779,99.84,19536985
20020411,99.3848,99.5257,97.2807,97.3599,28912537
20020412,97.7378,98.2924,96.875,98.09,16982320
20020415,98.2643,98.4756,97.0142,97.34,19759133
20020416,98.3295,99.7556,98.3031,99.65,17086100
20020417,99.8185,100.065,99.123,99.4399,14676734
20020418,99.3885,99.8815,97.8479,99.01,28631288
20020419,99.6517,99.6869,99.0882,99.3699,11926634
20020422,98.9348,98.9789,97.5791,97.72,15815001
20020423,97.7917,98.135,96.9818,97.29,19274260
20020424,97.3324,98.4328,96.3111,96.32,21471598
20020425,96.1411,96.6076,95.7097,96.37,28911234
20020426,96.6528,96.8464,94.4519,94.54,22456936
20020429,95.0119,95.3024,93.8675,94.0699,20134255
20020430,94.2105,95.6366,93.876,94.95,22121239
20020501,95.0448,96.1716,94.0149,96.11,27917636
20020502,96.0392,96.7523,94.8773,95.7399,17797380
20020503,95.6079,95.7488,94.3754,94.7099,20656700
20020506,94.7603,95.0684,92.7091,92.8499,26842200
20020507,93.4003,93.5939,92.3439,92.5199,24889115
20020508,94.2346,96.2681,94.0057,95.9599,31714003
20020509,95.6422,96.0383,94.7003,94.8499,20545317
20020510,95.0507,95.1212,92.9643,93.0699,21535778
20020513,93.5074,95.0304,93.1289,94.9599,16673162
20020514,96.5018,97.162,95.9559,97.0299,38850420
20020515,96.3947,97.6359,96.2098,96.6499,33550756
20020516,96.569,97.2556,96.2432,97.1499,31911818
20020517,97.4187,97.9381,96.9257,97.6299,31605534
20020520,97.3974,97.4415,96.3851,96.5699,15714692
20020521,96.9312,97.2569,95.3554,95.6899,19171821
20020522,95.2661,96.0584,95.0725,95.9,17998614
20020523,96.1805,97.1488,95.4939,96.92,15767292
20020524,96.8155,97.0092,95.6095,95.68,13491964
20020528,95.9962,96.0667,94.5878,95.1599,27532670
20020529,94.7417,95.0938,94.3103,94.4599,16781442
20020530,93.7938,94.6389,93.2216,94.19,20695565
20020531,94.5484,95.5696,94.0642,94.3899,22521198
20020603,94.2744,94.7234,91.6687,91.8799,29598346
20020604,91.6874,92.6117,91.1592,92.11,29370689
20020605,92.3889,93.0228,91.8608,92.9699,22373711
20020606,92.9111,92.9639,90.807,91.08,26124558
20020607,89.5967,91.4805,89.5439,90.9699,27276670
20020610,90.8798,91.9537,90.6862,91.32,21311345
20020611,91.6703,92.0312,89.5575,89.76,22707796
20020612,89.5341,90.5024,88.7154,90.2999,35517899
20020613,89.9106,90.6765,89.2151,89.4,23903893
20020614,88.3004,89.4008,86.7071,89.26,44608161
20020617,89.7232,91.8536,89.6616,91.6599,20046110
20020618,91.3271,92.4628,91.2303,92.4099,24568159
20020619,91.1127,91.9314,90.0035,90.25,24469280
20020620,90.0243,90.7198,88.8799,89.1,29182784
20020621,88.7511,89.1575,87.1699,87.6999,35309152
20020624,87.1087,88.9461,85.9074,88.16,42077314
20020625,88.6106,89.1319,86.1723,86.1899,37755120
20020626,84.1037,86.7098,84.0948,86.3299,42915753
20020627,87.0184,87.893,85.3133,87.84,35788008
20020628,87.6673,88.7804,87.3493,87.4199,31904694
20020701,87.6193,88.1671,85.5963,85.7199,22944674
20020702,85.5696,85.87,83.7233,83.9,38728177
20020703,83.5838,84.6615,82.7887,84.3699,34601630
20020705,85.495,87.9243,85.389,87.73,21523203
20020708,87.4439,88.08,86.1894,86.64,21640825
20020709,86.3315,86.8704,83.9288,84.45,32399173
20020710,84.8076,84.8694,81.3093,81.3799,57190129
20020711,81.0594,82.464,79.7873,82.04,67327919
20020712,82.4474,82.9421,80.8484,81.14,44168824
20020715,80.9516,81.623,77.639,81.5699,87525686
20020716,80.4946,81.6077,79.3904,79.9999,60315676
20020717,81.6794,82.4215,79.2854,80.1599,55332156
20020718,80.1217,80.4751,77.5158,77.5599,36968260
20020719,76.6409,77.3387,74.4678,74.83,87814712
20020722,74.2985,75.8976,71.9574,72.62,88441404
20020723,72.9269,73.5364,70.4533,70.6299,84312668
20020724,69.0185,75.1933,68.621,74.84,121151411
20020725,74.4485,75.8443,72.0897,74.2099,98677191
20020726,74.7807,75.9115,74.0298,75.62,46645094
20020729,77.2947,79.8035,77.118,79.2999,60555581
20020730,78.9088,80.7463,78.3787,80.34,53803563
20020731,79.9381,80.8745,78.8427,80.5299,50566348
20020801,80.2851,80.7003,78.0324,78.43,75357048
20020802,78.1806,78.5428,75.6364,76.67,58606625
20020805,76.4027,76.7914,73.8056,74,53421827
20020806,75.2886,77.6471,75.1826,76.49,73277169
20020807,77.6268,78.1833,75.7716,77.83,49001620
20020808,78.1148,80.4825,77.5671,80.3499,54716923
20020809,79.5986,81.2242,78.9361,80.65,47404242
20020812,79.4934,80.6241,79.1048,80.0499,29253901
20020813,79.6424,80.9764,78.3172,78.5999,56246358
20020814,78.643,81.8322,77.7595,81.47,65000667
20020815,82.0169,83.0328,81.4515,82.5999,51562533
20020816,81.9966,83.1097,81.2722,82.3499,41337494
20020819,82.5661,84.5892,82.248,84.28,38112345
20020820,83.7598,84.2721,82.6998,83.3799,34536800
20020821,83.9804,84.6165,82.664,84.59,44857160
20020822,84.3587,85.8252,83.9876,85.4099,43466721
20020823,84.8155,84.9392,83.1724,83.5699,38166464
20020826,83.8408,84.4856,82.5952,84.15,38296557
20020827,84.5404,85.0262,82.5969,83.18,40000114
20020828,82.4023,82.5879,81.0949,81.36,44114949
20020829,80.6314,82.2039,80.225,81.4,48634638
20020830,80.9916,82.5023,80.7443,81.08,34374145
20020903,80.1544,80.3929,77.8751,77.9899,86691209
20020904,78.2784,79.7272,77.7925,79.1,57843858
20020905,78.1738,79.0042,77.2992,78.43,76125652
20020906,79.2891,80.0135,78.9269,79.51,43717746
20020909,78.7118,80.6995,78.4468,80.0899,38485390
20020910,80.5152,81.0806,80.0028,81.01,46881893
20020911,81.6836,82.4433,80.4734,80.5,31370455
20020912,80.1684,80.2479,78.6136,79.0199,49356771
20020913,78.3443,79.4131,77.9556,79.21,46562514
20020916,78.8976,79.4099,78.1467,79.4099,31884971
20020917,80.2932,80.5582,77.5193,77.59,53893026
20020918,76.863,78.1792,76.2181,76.8099,61943130
20020919,75.9595,76.675,74.8199,74.8199,54916323
20020920,75.3558,75.6042,74.5837,74.8499,52205268
20020923,74.2311,74.5949,73.3792,74.2399,52843956
20020924,73.1553,74.229,72.6318,73.04,78328603
20020925,73.9803,75.2226,72.8001,74.8499,66820075
20020926,75.44,76.2829,74.9342,76.0699,60449398
20020927,75.4265,75.9856,73.43,73.43,72853695
20020930,72.7663,73.4762,71.7902,72.58,82371928
20021001,73.1407,76.1043,72.2889,76.06,75732594
20021002,75.1464,75.8918,73.2919,73.78,63956189
20021003,73.7765,75.072,72.7205,73.04,62596845
20021004,73.4747,73.5812,70.6174,71.7,77175494
20021007,71.0452,72.0569,69.7053,70.22,59936861
20021008,70.823,72.1541,69.3943,71.3199,89622917
20021009,70.1784,70.7197,69.016,69.2999,90109593
20021010,69.1629,71.9404,68.3909,71.55,86488775
20021011,72.852,75.1857,72.6035,74.68,92756648
20021014,73.831,75.2952,73.689,75.0999,45787985
20021015,77.1925,78.7277,77.0683,78.7099,92768525
20021016,77.5631,77.9091,76.2409,76.7999,70973028
20021017,78.8624,79.244,77.9572,78.3299,77231009
20021018,77.7814,79.077,77.1425,78.6599,53468761
20021021,78.1909,80.3028,77.7029,80.01,51682477
20021022,79.0229,79.8748,78.5526,79.4399,46165004
20021023,78.771,80.1021,77.8038,80.04,61875351
20021024,80.5308,80.6639,78.1792,78.4099,61965140
20021025,78.2741,80.2085,78.0345,80.04,49215684
20021028,80.8865,81.0108,78.8455,79.52,44417463
20021029,79.0425,79.4063,77.1969,78.59,67065037
20021030,78.6944,79.8303,78.2951,79.36,46978471
20021031,79.5616,80.1295,78.2571,78.5499,46903316
20021101,78.3963,80.588,78.1301,80.0999,58465771
20021104,81.4645,82.4762,80.6658,80.87,55307469
20021105,80.6038,81.6952,80.6038,81.4999,42003962
20021106,82.063,82.5866,80.5634,82.56,73265731
20021107,81.6581,81.8355,80.0608,80.54,58116149
20021108,80.3308,81.2536,79.4346,79.5499,42718027
20021111,79.4292,79.4735,77.9118,78.3199,37757407
20021112,78.6737,79.8007,78.4164,78.9399,42512940
20021113,78.3722,79.6322,77.6002,79.0199,72001241
20021114,79.9243,80.7495,79.6403,80.5099,35945803
20021115,79.8676,81.2431,79.8232,81.1099,44119121
20021118,81.7719,81.7719,80.1746,80.29,32607058
20021119,79.8783,80.8366,79.6475,80.18,36971867
20021120,79.849,82.0143,79.8224,81.9699,41343265
20021121,82.1678,83.5787,82.017,83.4899,62127348
20021122,82.9532,83.6542,82.7668,82.8999,36639797
20021125,82.9056,83.6421,82.3199,82.9499,38142995
20021126,82.5856,82.9228,81.299,81.3699,47652783
20021127,82.0982,83.9883,82.0183,83.66,42557852
20021129,84.1175,84.2506,83.2036,83.39,21847560
20021202,84.7191,85.2337,82.7224,83.53,56245745
20021203,82.7472,82.8803,81.9485,82.4099,38774943
20021204,81.4365,82.6523,81.1348,82.04,72166893
20021205,82.2835,82.3456,80.8371,81.1299,41387373
20021206,79.9652,81.7842,79.8409,81.6599,56151260
20021209,80.8131,81.1592,79.4022,79.4199,41458942
20021210,79.8766,80.8349,79.6459,80.48,37551129
20021211,80.2405,81.3054,80.0097,80.56,44174115
20021212,80.9315,81.1889,80.0441,80.5499,38838516
20021213,79.7858,80.2916,79.2178,79.2799,41539719
20021216,79.706,81.4542,79.564,81.3299,41805832
20021217,81.0814,81.4097,80.5223,80.62,36459337
20021218,80.1514,80.2224,79.2729,79.69,40130649
20021219,79.2886,80.4865,78.623,79.12,44246664
20021220,79.5455,80.2767,79.4563,80.25,34960862
20021223,79.8865,80.6712,79.6368,80.2699,25344325
20021224,79.894,80.1348,79.5908,79.68,12264319
20021226,79.9864,80.7978,79.2195,79.7099,19609055
20021227,79.3289,79.6232,77.92,77.92,24901617
20021230,78.2846,78.891,77.7763,78.5699,33606726
20021231,78.4659,78.8583,77.6812,78.68,38167885
20030102,79.2303,81.415,78.9539,81.2099,49921185
20030103,81.0676,81.4867,80.702,81.4599,36134722
20030106,81.3563,83.3625,81.2939,82.89,45963555
20030107,82.8415,83.2607,82.2173,82.69,43332014
20030108,82.2122,82.3905,81.1868,81.4899,43404025
20030109,81.8772,83.0899,81.5116,82.76,39031449
20030110,81.9902,83.4971,81.8564,82.9799,42356879
20030113,83.4147,83.7001,82.4338,82.9599,35491685
20030114,82.6493,83.6658,82.3996,83.2199,34466605
20030115,83.4166,83.4433,81.963,82.4,37578766
20030116,82.488,82.8715,81.5516,82.06,50251150
20030117,81.1342,82.3023,80.3852,80.8399,39945015
20030121,81.0346,81.0792,79.3224,79.59,41295870
20030122,79.155,80.0734,78.4684,78.6199,47423056
20030123,79.1456,79.7074,78.4322,79.1099,62705668
20030124,79.0007,79.081,76.8427,77.03,76964770
20030127,76.4526,77.4068,75.3557,75.98,64908540
20030128,76.3616,77.0483,75.9157,76.54,52625093
20030129,76.1747,77.7442,75.595,77.12,60231211
20030130,77.3945,77.4747,75.2632,75.29,55897055
20030131,75.0368,76.8737,75.0368,76.7399,62035197
20030203,76.8097,77.4071,76.6135,76.8899,44517961
20030204,76.0775,76.4699,75.1768,76.1399,48928548
20030205,76.4625,77.1669,75.33,75.6599,61984012
20030206,75.2386,75.7023,74.5965,75.31,60147777
20030207,75.7187,75.79,73.9887,74.39,48404682
20030210,74.4195,75.017,73.6973,74.9099,50977842
20030211,75.2382,75.693,73.8649,74.4,52548564
20030212,74.1552,74.5654,73.201,73.2099,40229785
20030213,73.2516,73.7064,72.2262,73.43,64971716
20030214,73.4527,75.0845,72.9622,75.04,66814135
20030218,75.379,76.5115,75.2542,76.3599,44287059
20030219,76.0848,76.2186,75.1574,75.9599,35247205
20030220,75.9847,76.1719,74.9503,75.2,32834984
20030221,75.2465,76.4593,74.4261,75.9599,68354595
20030224,75.7376,75.8001,74.5427,74.7299,34346001
20030225,73.9646,75.3378,73.3137,75.3199,63667187
20030226,74.9255,75.3803,74.0873,74.23,42373791
20030227,74.6392,75.5756,74.1577,75.2099,57332360
20030228,75.3265,76.0042,75.0501,75.7099,48967260
20030303,76.0333,76.4971,74.66,74.9899,48131797
20030304,74.86,74.9135,73.7008,73.79,35258183
20030305,73.6609,74.4902,73.438,74.4099,49317144
20030306,73.897,74.4766,73.5403,73.79,46222586
20030307,72.7751,74.8974,72.6146,74.2999,71251496
20030310,73.6614,73.8933,72.3238,72.5199,45990990
20030311,72.656,73.1197,71.7643,71.8,53944699
20030312,71.6736,72.3156,70.7819,72.2799,70046920
20030313,73.2819,74.8245,72.7022,74.7799,80874548
20030314,75.0824,75.5906,74.3244,75.0199,71717741
20030317,74.4196,77.5315,74.2056,77.3799,98934022
20030318,77.7151,77.8935,76.9393,77.84,56958631
20030319,77.8335,78.6183,77.2985,78.4399,55654323
20030320,77.8787,79.0023,77.0048,78.61,75491655
20030321,79.5011,80.468,78.7222,80.28,79489193
20030324,78.8108,78.9182,77.3155,77.62,73040848
20030325,77.6616,79.0225,77.393,78.36,68175466
20030326,78.3897,78.6493,77.7093,77.9599,51091699
20030327,77.3584,78.4866,76.9913,78.03,59328789
20030328,77.4151,78.1403,77.2181,77.63,36394073
20030331,76.4161,77.5263,75.5655,75.87,68265011
20030401,76.3227,77.3433,76.0183,77.03,59840412
20030402,78.3806,79.4819,78.3448,78.9,56324427
20030403,79.5675,79.6749,78.4752,78.5199,54455646
20030404,79.178,79.3212,78.4527,78.99,40485932
20030407,80.8802,81.3368,78.7583,78.83,77937262
20030408,79.0584,79.3718,78.5302,78.9599,44354901
20030409,79.1107,79.7733,77.6872,77.92,62153292
20030410,77.9739,78.4574,76.7384,78.3499,46700741
20030411,78.9343,79.4177,77.7703,78.03,53308704
20030414,78.3149,79.6847,77.894,79.6399,41003336
20030415,79.5384,80.3799,79.1623,80.3799,55523088
20030416,80.4961,80.6304,78.813,79.0099,57844462
20030417,79.0618,80.3332,78.9633,80.19,41773558
20030421,80.458,80.7266,79.7417,80.27,35798237
20030422,79.7744,81.9769,79.5864,81.7799,66749904
20030423,82.0286,82.6822,81.6884,82.53,49398449
20030424,81.9522,82.4446,81.4418,81.7999,55499971
20030425,81.7379,81.8901,80.5919,80.7799,49054827
20030428,80.9713,82.5381,80.8459,82.18,51862690
20030429,82.4968,83.0877,81.8343,82.4699,58097430
20030430,82.29,82.8809,81.8423,82.29,54403370
20030501,82.2979,83.0231,81.0265,82.28,56114399
20030502,81.9727,83.6827,81.9101,83.45,56072879
20030505,83.6839,83.9614,82.8154,83.29,39581925
20030506,83.301,84.5008,83.2652,84.08,49592030
20030507,83.6368,84.2814,83.2339,83.6099,46257258
20030508,82.8326,83.5578,82.6177,82.7699,45315467
20030509,83.1141,83.9826,82.9172,83.9199,37536787
20030512,83.7144,85.1648,83.5174,84.95,39830947
20030513,84.6388,85.2208,84.397,84.7999,43840901
20030514,85.1393,85.2736,84.0827,84.62,35957916
20030515,84.953,85.3469,84.38,85.15,49011752
20030516,84.9579,85.4592,84.3938,84.94,43453229
20030519,84.2929,84.5346,82.6635,82.95,46471318
20030520,83.1023,83.2903,82.001,82.78,61883417
20030521,82.4665,83.1559,82.2874,82.95,55102791
20030522,83.2248,84.2097,82.9831,83.78,42911528
20030523,83.744,84.1469,83.3948,83.9499,29212354
20030527,83.5299,85.8039,83.3239,85.4099,48832826
20030528,85.8211,86.3762,85.4451,85.6599,42135788
20030529,85.8418,86.6834,85.1255,85.43,56789811
20030530,85.8599,86.9253,85.5555,86.8,58672062
20030602,87.3211,88.1448,86.5511,87.16,56186787
20030603,86.9827,87.6005,86.7141,87.52,42725975
20030604,87.437,88.9501,87.3564,88.78,55131865
20030605,88.2619,89.22,87.9844,89.22,51670568
20030606,89.8906,90.7859,88.7536,88.87,67413254
20030609,88.4355,88.731,87.5402,87.97,42226726
20030610,88.1527,88.8689,87.9109,88.8599,33469677
20030611,88.7793,89.8805,88.3764,89.8,42007829
20030612,90.2053,90.3396,89.1936,90.08,40701927
20030613,90.0801,90.2054,88.5938,89.1399,54312694
20030616,89.4979,91.0558,89.3546,91.0199,40572749
20030617,91.387,91.4855,90.635,91.0199,41103834
20030618,90.6893,91.4503,90.4296,90.9399,39673058
20030619,91.0004,91.0809,89.3888,89.5499,48643674
20030620,90.2036,90.3024,89.332,89.3499,46236539
20030623,89.3655,89.5542,87.9907,88.44,38101026
20030624,88.2604,89.0422,88.0807,88.53,40300055
20030625,88.5385,89.3563,87.64,87.64,53131147
20030626,87.8634,88.9417,87.1266,88.7799,37255657
20030627,88.7293,89.1247,87.6781,87.75,60330842
20030630,88.2601,88.6645,87.5862,87.73,37112309
20030701,87.3799,88.8175,86.6431,88.5299,57120021
20030702,88.7514,89.6679,88.5717,89.65,38574876
20030703,89.0165,89.7173,87.9652,88.7199,34270526
20030707,89.5365,90.6597,89.5365,90.4799,34936823
20030708,90.3059,91.0157,90.0094,90.8899,34446532
20030709,90.6855,91.1168,89.8857,90.3799,40650990
20030710,89.7152,89.8949,88.6279,89.23,55395333
20030711,89.3062,90.2586,89.3062,90.0699,44490111
20030714,90.9323,91.5612,90.2584,90.51,46870333
20030715,91.0917,91.1635,89.8068,90.31,47382045
20030716,90.5796,90.6335,89.16,89.7799,44399960
20030717,89.094,89.75,88.2044,88.51,58151279
20030718,88.9796,89.6805,88.4764,89.42,39726212
20030721,89.3613,89.3972,87.9236,88.31,38713261
20030722,88.6786,89.3256,87.9868,89.11,55609430
20030723,89.143,89.3586,88.3074,89.17,41484924
20030724,89.8478,90.1623,88.3921,88.5,45512618
20030725,88.6493,90.1139,88.0922,90.06,48124088
20030728,90.1882,90.7363,89.5592,89.73,38264420
20030729,89.9849,90.0927,88.673,89.3199,59506568
20030730,89.4953,89.6301,88.8933,89.0999,31565710
20030731,89.8401,90.6758,89.1123,89.31,61137703
20030801,89.131,89.4365,88.2773,88.5199,54887163
20030804,88.3402,88.9603,87.1631,88.5199,61445334
20030805,88.4281,88.7426,86.5681,86.6399,68348247
20030806,86.8794,88.1104,86.6368,87.14,55753928
20030807,87.3141,88.1229,86.9457,88.06,48329379
20030808,88.3459,88.5526,87.8427,88.31,30445877
20030811,88.2895,88.9904,87.9121,88.64,38542278
20030812,88.6952,89.4859,88.4346,89.45,48173074
20030813,89.6908,89.7178,88.5317,88.9899,40234791
20030814,89.0512,89.6353,88.4672,89.2399,39533815
20030815,89.2763,89.6627,89.0607,89.5099,13986420
20030818,89.7957,90.3978,89.625,90.29,25455304
20030819,90.4772,90.7018,89.8572,90.6299,41663537
20030820,90.1162,90.6553,89.9994,90.26,23699455
20030821,90.8016,91.2239,90.2175,90.55,51741806
20030822,91.4291,91.492,89.614,89.65,57914787
20030825,89.5923,90.5986,89.2059,89.79,26123809
20030826,89.4019,90.2015,88.7999,89.9499,50156056
20030827,89.8991,90.1776,89.4678,89.98,21055776
20030828,90.2165,90.7556,89.5515,90.54,30495535
20030829,90.4041,91.1859,90.2873,91.15,31947312
20030902,91.3276,92.4418,90.7975,92.3699,54999279
20030903,92.5734,93.1754,92.3488,92.8699,49985416
20030904,92.6414,93.0457,92.3359,92.92,31585010
20030905,92.4988,93.0469,92.0136,92.4,35208480
20030908,92.5849,93.3397,92.486,93.1599,36317826
20030909,92.8824,92.9633,92.2624,92.5499,39011124
20030910,92.1321,92.3748,91.2515,91.62,51085610
20030911,91.7462,92.3392,91.5125,91.8899,42729411
20030912,91.5747,92.2307,91.0715,92.06,47324199
20030915,92.1163,92.2152,91.6042,91.73,23719870
20030916,91.8569,93.1239,91.803,93.0699,42171650
20030917,92.9798,93.2583,92.5934,92.89,35486640
20030918,92.9117,94.0798,92.705,93.9899,33657629
20030919,94.0511,94.3488,93.2664,93.51,38061779
20030922,92.7705,92.8698,92.0309,92.4999,40662349
20030923,92.5343,93.1656,92.3268,92.8499,36019798
20030924,93.0129,93.1031,91.1639,91.2,46225341
20030925,91.4692,91.8931,90.3778,90.4499,58397550
20030926,90.602,90.8004,90.0697,90.16,47574581
20030929,90.4717,91.0941,90.0117,91.04,40766230
20030930,90.638,90.8906,89.5285,90.16,78448444
20031001,90.4202,92.1702,90.3841,92.0799,72943299
20031002,91.9409,92.5092,91.6703,92.4099,49436199
20031003,93.5125,94.0627,92.9803,93.26,54108357
20031006,93.3372,93.7972,93.0846,93.68,22424469
20031007,93.138,94.085,92.8223,94.04,47232862
20031008,94.1076,94.1617,93.2778,93.81,34279535
20031009,94.6011,94.9078,93.6541,94.06,44419887
20031010,94.0494,94.347,93.7246,94.3199,25147798
20031013,94.4486,94.9717,94.2682,94.62,26414134
20031014,94.526,95.0943,94.1292,94.95,42667222
20031015,95.4847,95.5117,94.3843,94.7,43261755
20031016,94.4215,95.3686,94.3944,95.0799,36332747
20031017,95.1313,95.2757,93.7874,94.04,36353856
20031020,94.2177,94.7499,93.7577,94.7499,30660593
20031021,94.5439,94.9588,94.0929,94.5799,29634314
20031022,93.8319,93.9762,93.0743,93.3899,37600463
20031023,92.805,93.7611,92.7599,93.22,50810793
20031024,92.7534,93.43,92.1671,93.43,57342721
20031027,93.5692,93.966,93.1452,93.4699,35988558
20031028,93.7938,94.8492,93.6495,94.7499,38752498
20031029,94.5001,95.0954,93.6884,94.87,34319478
20031030,95.4217,95.5841,94.5288,95.0699,43374090
20031031,95.0701,95.3768,94.9078,94.9799,28560712
20031103,95.3835,96.1592,95.3474,95.6,41674580
20031104,95.6074,95.86,95.2376,95.4,34833840
20031105,95.1542,95.5872,94.622,95.4699,37203973
20031106,95.2484,96.006,94.7974,95.9699,31477969
20031107,96.189,96.2612,95.2239,95.26,35169926
20031110,95.3751,95.4653,94.7166,94.87,28305360
20031111,94.7958,95.0123,94.5342,94.85,29442665
20031112,94.9177,96.0362,94.8546,95.91,31042018
20031113,95.6242,96.1023,95.4168,95.9399,32942110
20031114,95.9779,96.474,94.9766,95.1299,54496535
20031117,94.6319,94.8394,93.8471,94.65,49202469
20031118,94.9227,95.1121,93.5337,93.6599,45628178
20031119,93.8376,94.7215,93.7383,94.4599,33066731
20031120,93.8084,94.9269,93.5829,93.61,59399609
20031121,94.027,94.1082,93.4678,93.9999,33276248
20031124,94.4282,95.4113,94.4191,95.2399,32047740
20031125,95.3654,95.9878,95.1129,95.6,41664269
20031126,95.9951,96.0221,95.066,95.9499,36643162
20031128,95.8666,96.2094,95.7944,96.0199,11648858
20031201,96.3834,97.1321,96.3383,97.06,42901425
20031202,96.855,97.2068,96.5754,96.8099,39193576
20031203,97.1019,97.4898,96.5788,96.6599,43323637
20031204,96.6721,97.1682,96.4646,97.06,40008553
20031205,96.6235,97.2369,96.1725,96.3799,31955666
20031208,96.2813,97.0931,96.2272,97.03,36011393
20031209,97.3263,97.3533,96.0995,96.2799,48332444
20031210,96.306,96.4954,95.5754,96.2699,40926359
20031211,96.2225,97.5033,96.2135,97.35,50227639
20031212,97.3866,97.5941,96.8635,97.54,37852547
20031215,98.4762,98.5303,96.9517,97.06,42895217
20031216,97.127,97.8666,96.9827,97.56,36468190
20031217,97.4731,97.8699,97.2385,97.8699,25718502
20031218,97.9146,98.979,97.7703,98.97,32541397
20031219,99.0524,99.1159,98.4,98.6899,45754882
20031222,98.5915,99.3799,98.5824,99.3799,30467449
20031223,99.2134,99.6393,99.1228,99.4399,27301406
20031224,99.2593,99.5856,99.1778,99.3499,8888543
20031226,99.429,99.7643,99.3565,99.42,9167486
20031229,99.7793,100.8396,99.4893,100.7399,24809292
20031230,100.6784,100.8415,100.4609,100.76,21582227
20031231,100.7956,101.0675,100.4512,100.8499,34759745
20040102,101.2621,101.6699,100.3468,100.8,42011725
20040105,101.2203,101.9725,101.1296,101.9,30851814
20040106,101.6465,102.1631,101.5015,101.9999,22590329
20040107,101.8506,102.4578,101.3975,102.3399,33292390
20040108,102.6321,102.7771,102.1971,102.7499,40208134
20040109,102.2587,102.866,101.7512,101.8599,59675382
20040112,102.0027,102.6371,101.8305,102.61,34827866
20040113,102.4903,102.6172,101.2849,102.01,59849236
20040114,102.1893,103.005,102.1078,102.86,33227715
20040115,102.9296,103.3737,102.0324,103.1199,42379188
20040116,103.3478,103.5924,102.9762,103.5199,35225367
20040120,103.799,103.9078,103.1556,103.5,32950285
20040121,103.4309,104.4912,103.0593,104.3099,33903245
20040122,104.3481,104.5656,103.8406,104.04,32979621
20040123,104.2165,104.5518,103.265,103.7,48823429
20040126,103.6687,105.0643,103.6596,105.0099,33610796
20040127,104.8996,105.5793,103.9028,103.93,38976413
20040128,104.199,104.4709,102.3503,102.7399,58065765
20040129,102.9124,103.1753,102.0062,102.8399,66336916
20040130,102.8762,103.0574,102.4865,102.8399,34190098
20040202,103.0453,103.9334,102.5196,103.29,42847600
20040203,103.0837,103.4462,102.8118,103.1199,27687533
20040204,102.5781,103.0674,102.2156,102.2699,43401622
20040205,102.5609,102.8962,102.2074,102.57,41077597
20040206,102.7865,103.9465,102.5871,103.7199,41066054
20040209,103.9221,104.1034,103.5778,103.75,27421463
20040210,103.5634,104.3428,103.5453,104.08,30795976
20040211,104.0843,105.48,103.468,105.1899,47409723
20040212,105.1,105.3718,104.7465,104.81,30691442
20040213,104.9653,105.3097,103.9956,104.3399,49366539
20040217,104.9899,105.5156,104.9174,105.28,26465198
20040218,105.3093,105.6719,104.539,104.8199,31577541
20040219,105.4269,105.4812,104.2759,104.43,56435666
20040220,104.6537,104.7262,103.6024,104.1099,51562813
20040223,104.4209,104.4572,103.4693,103.8499,40116982
20040224,103.5612,104.2137,102.4374,103.67,48497961
20040225,103.7284,104.2721,103.6015,104.0999,34442903
20040226,103.8709,104.4872,103.6262,104.1699,32751886
20040227,104.394,104.8925,103.8865,104.24,43377458
20040301,104.6084,105.4331,104.4453,105.2699,36558124
20040302,105.0768,106.0103,104.4334,104.6599,42542452
20040303,104.4512,105.0131,104.1521,104.85,34586951
20040304,104.8753,105.2196,104.694,105.12,23237722
20040305,104.5999,105.9865,104.4731,105.47,61688572
20040308,105.4305,105.6843,104.1346,104.18,43346253
20040309,104.3137,104.4134,103.5343,103.7699,43855916
20040310,103.9694,104.0147,102.0118,102.03,74669129
20040311,101.8599,102.6483,100.6818,100.7,98358083
20040312,101.2596,102.1478,101.1237,102.03,59597113
20040315,101.7497,101.8222,100.5081,100.7799,63640649
20040316,101.3009,101.5546,100.449,101.31,66021975
20040317,101.6606,102.6393,101.5881,102.44,45912623
20040318,102.1346,102.6512,101.4368,102.4699,66222473
20040319,102.2277,102.3732,100.9818,100.9999,53480558
20040322,100.5294,100.5566,99.2198,99.7199,69000880
20040323,100.2684,100.4048,99.459,99.55,59463773
20040324,99.6572,100.1665,98.9933,99.6299,56720466
20040325,100.1132,101.2228,99.8495,100.95,54838728
20040326,100.9163,101.6712,100.7708,100.98,41132667
20040329,101.5169,102.5264,101.4715,102.39,48508157
20040330,102.1306,102.8309,102.0579,102.7399,42949161
20040331,102.7599,103.1328,102.2051,102.8599,53347662
20040401,102.8342,103.5618,102.816,103.48,49593258
20040402,104.4146,104.4418,103.587,104.26,56063973
20040405,104.0933,104.93,104.0751,104.8299,33264571
20040406,104.4363,104.7546,104.2453,104.5,31249391
20040407,104.541,104.5683,103.777,104.2499,50459741
20040408,104.9557,104.9557,103.437,104.01,51604170
20040412,104.2017,104.6564,104.1926,104.42,25384434
20040413,104.8243,104.8607,102.7872,102.96,61806216
20040414,102.4106,103.3473,102.356,103.12,68529146
20040415,103.1756,103.4757,102.1843,102.73,67736964
20040416,103.1107,103.72,102.7469,103.5199,51746027
20040419,103.2653,103.6655,103.0107,103.5199,31093887
20040420,103.7544,103.9727,101.6626,101.79,58603682
20040421,102.0425,102.7246,101.7424,102.4699,55172015
20040422,102.2903,104.2819,102.2539,103.9,68254753
20040423,104.0545,104.1909,103.4816,103.9999,32323963
20040426,104.1328,104.5329,103.3143,103.86,39050990
20040427,103.8863,104.6957,103.6407,103.95,47815225
20040428,103.573,103.6822,102.3089,102.5999,55162822
20040429,102.5093,103.055,101.0906,101.7,76628950
20040430,102.0104,102.2013,100.8554,100.9099,53529760
20040503,101.2806,102.1173,101.2624,101.9899,37120891
20040504,102.0827,103.0013,101.5462,101.9099,56283017
20040505,102.2334,102.7337,102.0061,102.5699,37829734
20040506,101.8709,102.3893,100.9433,101.68,60476146
20040507,101.1458,102.0643,100,100,67020619
20040510,99.5247,99.8066,98.5425,98.9699,82779196
20040511,99.5462,100.0828,99.428,99.81,53110819
20040512,99.6496,100.5318,98.2763,100.45,99872859
20040513,99.8208,100.7757,99.7025,100.0299,63108398
20040514,99.9981,100.7166,99.3796,100.08,59509451
20040517,99.029,99.5837,98.5924,99.2199,60499149
20040518,99.5744,99.9837,99.4289,99.7199,33199693
20040519,100.4885,101.1069,99.2608,99.37,60264103
20040520,99.5353,99.9173,99.1625,99.69,41876291
20040521,100.0155,100.543,99.5607,99.87,52206095
20040524,100.5164,100.7256,99.7434,100.28,45042128
20040525,99.9466,101.8382,99.6737,101.72,53514705
20040526,101.5525,102.1254,101.416,102.08,39557782
20040527,102.3498,102.7955,101.9133,102.6499,49817728
20040528,102.5217,102.6581,102.1852,102.64,25693902
20040601,102.2726,102.6364,101.736,102.5,45133152
20040602,102.799,103.2083,102.2806,102.8899,43732678
20040603,102.5948,102.9403,101.9218,101.9399,42540431
20040604,102.75,103.2956,102.5044,102.75,35999111
20040607,103.155,104.41,103.1459,104.31,34795742
20040608,104.0143,104.5145,103.8324,104.4599,36116685
20040609,104.1448,104.3176,103.4263,103.4899,40393965
20040610,103.708,103.9899,103.608,103.9899,23873957
20040614,103.5156,103.5429,102.6516,102.9699,38080491
20040615,103.5808,104.081,103.2262,103.69,41175416
20040616,103.68,103.8618,103.4071,103.68,29284409
20040617,103.5381,103.7382,103.0652,103.5199,31231116
20040618,103.3913,104.2585,103.3092,103.72,34838134
20040621,103.8219,104.1779,103.2561,103.3199,27701788
20040622,103.2658,103.9504,102.8459,103.8499,40900232
20040623,103.6994,104.8221,103.526,104.7399,38980379
20040624,104.5651,104.9028,104.2913,104.4099,38643573
20040625,104.4302,104.914,103.7639,103.9099,35976003
20040628,104.5266,104.6087,103.5134,103.5499,44727566
20040629,103.624,104.2081,103.5236,103.98,31134736
20040630,104.1201,104.7773,103.7367,104.5399,57221834
20040701,104.2857,104.4226,102.7613,103.09,63251110
20040702,103.2855,103.4042,102.7744,103.03,37924415
20040706,102.5681,102.6411,101.8926,102.1299,42396373
20040707,102.0557,102.7494,102.001,102.43,32691812
20040708,102.0577,102.5232,101.5009,101.72,49618955
20040709,101.9708,102.1716,101.6605,101.98,30033764
20040712,101.7926,102.2673,101.318,102.03,39101965
20040713,102.1547,102.246,101.8626,102.0999,29309292
20040714,101.5526,102.584,101.4248,101.79,59259749
20040715,101.9879,102.1431,101.0387,101.1299,42075623
20040716,101.8349,101.9262,100.8035,101.0499,44778333
20040719,101.0854,101.2771,100.3918,100.62,43378158
20040720,100.8868,102.1373,100.6312,101.9,51141637
20040721,102.0645,102.2836,99.9013,100.0199,61616674
20040722,99.8153,100.7554,99.2768,100.2899,79407555
20040723,100.0523,100.1345,99.2035,99.45,54354550
20040726,99.6616,99.8806,98.7671,99.26,54428794
20040727,99.5328,100.5003,99.4598,100.19,56199851
20040728,99.9979,100.7464,99.1216,100.5,72153624
20040729,100.8926,101.1938,100.3997,100.9199,57191927
20040730,100.6953,101.2247,100.4945,101.17,45556149
20040802,100.5767,101.6446,100.4489,101.3799,41920324
20040803,101.2572,101.3758,100.5543,100.5999,44860509
20040804,100.307,101.092,100.0788,100.59,44657566
20040805,100.665,100.7472,98.8213,98.9399,55626488
20040806,98.2419,98.5431,97.32,97.5299,81870128
20040809,97.6882,98.1081,97.5513,97.67,41056251
20040810,97.9532,98.9573,97.9076,98.93,61207476
20040811,98.2818,98.8751,97.7525,98.7199,57994883
20040812,98.2889,98.5354,97.3305,97.65,54794684
20040813,97.7578,97.986,97.2923,97.8399,45613486
20040816,97.7912,99.1603,97.7547,98.8499,50103841
20040817,99.2639,99.7477,99.0631,99.41,44591200
20040818,99.0517,100.5577,99.0243,100.43,47291536
20040819,100.2312,100.4229,99.6562,100.1399,43692933
20040820,100.0459,100.9769,99.9546,100.84,49160422
20040823,100.9094,101.1102,100.453,100.59,36968983
20040824,100.9846,101.0668,100.2636,100.72,33364769
20040825,100.7071,101.5651,100.3146,101.41,42235090
20040826,101.2822,101.6016,101.1818,101.41,29174020
20040827,101.5018,101.8943,101.3648,101.73,27282298
20040830,101.5198,101.6293,100.8169,100.89,29280206
20040831,101.0092,101.4656,100.498,101.42,48341176
20040901,101.2722,101.902,100.8432,101.61,57821871
20040902,101.5368,102.8695,101.5368,102.76,46820615
20040903,102.5316,102.9789,102.2395,102.3399,33393332
20040907,102.7179,103.2564,102.5171,103.0099,40909202
20040908,102.7965,103.1981,102.5135,102.76,36113135
20040909,102.7521,103.0351,102.2592,102.67,37593539
20040910,102.707,103.3916,102.3054,103.2,30566296
20040913,103.4204,103.8129,103.1466,103.5299,48643644
20040914,103.4114,103.7673,103.311,103.7399,30731038
20040915,103.4163,103.4711,102.8504,102.9599,41954895
20040916,103.0052,103.4799,102.9596,103.27,26197053
20040917,103.5266,103.9024,103.2883,103.71,36748929
20040920,103.2733,103.5666,102.9158,103.09,40529566
20040921,103.3475,104.0074,103.155,103.54,44643747
20040922,103.1107,103.129,102.1666,102.2399,53507885
20040923,102.2857,102.3774,101.6899,101.6899,48081642
20040924,101.8941,102.4074,101.8575,102.1599,38165558
20040927,101.8307,101.9224,101.3541,101.51,42937418
20040928,101.6608,102.2108,101.2025,101.9999,45453406
20040929,101.9325,102.5191,101.74,102.51,36358855
20040930,102.2475,102.6416,101.9816,102.44,47497672
20041001,102.8959,104.1699,102.8501,104.1699,68541630
20041004,104.5783,104.8899,104.3033,104.34,36094502
20041005,104.3541,104.6383,104.07,104.4,40269323
20041006,104.2759,105.11,104.1934,105.11,46148907
20041007,104.8323,104.8507,103.8975,103.98,42976143
20041008,103.7065,104.2748,102.9733,103.1199,56596065
20041011,103.3658,103.5858,103.2375,103.54,22071483
20041012,102.8375,103.4149,102.5992,103.14,45556102
20041013,103.5681,103.6322,102.0283,102.23,59149695
20041014,102.3632,102.5923,101.355,101.4099,69914748
20041015,101.76,102.4199,101.3475,101.98,69258968
20041018,101.6359,102.5616,101.4617,102.3599,47499022
20041019,102.6731,102.8656,101.3625,101.4999,60936348
20041020,101.1716,101.5749,100.5942,101.2999,62317242
20041021,101.5475,102.0333,101.0159,101.9599,58062021
20041022,101.9098,101.9648,100.6908,100.8099,53191910
20041025,100.5891,100.9282,100.2225,100.6899,47997221
20041026,100.9376,102.2849,100.7085,102.23,59285861
20041027,102.0851,103.6616,101.8468,103.46,80624207
20041028,103.3667,104.0816,103.1009,103.7699,59368544
20041029,103.6766,104.1532,103.475,103.7499,53266955
20041101,104.0858,104.3424,103.7558,104.0399,40063334
20041102,104.1899,105.0149,103.7775,104.0799,61324418
20041103,105.4358,105.7383,104.7117,105.3899,83963220
20041104,105.2076,106.9399,105.1159,106.8299,60386384
20041105,107.2791,107.8199,106.7659,107.4899,69051286
20041108,107.2208,107.4499,106.9825,107.34,36946055
20041109,107.3133,107.6982,107.02,107.13,48722474
20041110,107.2924,107.7416,107.0175,107.21,49386193
20041111,107.4067,108.2683,107.3333,108.03,41308495
20041112,108.1284,109.0724,107.8626,108.88,60642796
20041115,108.9385,109.1867,108.6903,109.15,38395965
20041116,108.8012,108.8471,108.2221,108.3599,43545433
20041117,108.8169,109.5248,108.5411,109.0099,59278034
20041118,108.9669,109.2151,108.6911,109.16,34649867
20041119,109.1166,109.135,107.6826,107.9399,59043418
20041122,107.7153,108.5887,107.5866,108.46,40857020
20041123,108.4085,108.7119,107.8937,108.62,45654883
20041124,108.7237,109.0178,108.5214,108.8799,32334729
20041126,108.947,109.3791,108.754,108.8,16847144
20041129,109.2008,109.4031,107.9966,108.2999,66857773
20041130,108.4711,108.6917,108.1401,108.37,58401293
20041201,108.6263,109.8582,108.5711,109.6099,54277659
20041202,109.4885,110.1964,109.4058,109.7,65444944
20041203,109.6751,110.4381,109.4729,109.62,53378462
20041206,109.59,109.9852,109.2498,109.59,35929974
20041207,109.8478,109.9673,108.5148,108.5699,56615771
20041208,108.6668,109.2275,108.4829,109.1999,47749990
20041209,108.6063,109.8198,108.2294,109.59,66270708
20041210,109.323,109.9114,109.2587,109.7,52027227
20041213,110.0892,110.6775,109.7123,110.65,41926616
20041214,110.4792,111.1962,110.4792,111.0399,45144718
20041215,110.9545,111.3314,110.596,111.1199,50800929
20041216,110.9772,111.4552,110.3521,111.06,56175453
20041217,110.3384,110.8095,110.0613,110.3199,76611687
20041220,110.6086,111.1074,110.0729,110.3499,51087255
20041221,110.4603,111.2731,110.331,111.19,35832455
20041222,111.1829,111.8294,111.109,111.4599,34106446
20041223,111.6423,112.021,111.4483,111.5499,27765840
20041227,111.938,112.0858,111.1899,111.31,32421731
20041228,111.4212,112.0585,111.3843,111.9199,25360856
20041229,111.8313,112.1269,111.7113,112.0899,24523836
20041230,112.1293,112.2863,111.7968,111.88,22819493
20041231,112.0371,112.3696,111.5753,111.64,31017381
20050103,112.2737,112.4584,110.7405,111.11,60358963
20050104,111.2554,111.3293,109.3898,109.7499,74890076
20050105,109.6742,110.1453,108.9907,108.9999,71095395
20050106,109.3929,110.0487,109.2267,109.5499,51769069
20050107,109.8795,110.1196,109.1036,109.39,60468064
20050110,109.3004,110.3348,109.3004,109.91,61241312
20050111,109.5748,109.6672,108.9745,109.15,68319950
20050112,109.3529,109.7593,108.5402,109.51,78736824
20050113,109.5821,109.6652,108.5291,108.64,60128136
20050114,108.9606,109.4778,108.7666,109.2099,45507946
20050118,109.0383,110.4885,108.946,110.3499,62134901
20050119,110.3075,110.3907,109.1807,109.19,58876028
20050120,108.8902,109.1765,108.336,108.5299,78004171
20050121,108.7928,108.9868,107.7399,107.86,68383752
20050124,108.1487,108.3796,107.4837,107.65,63273603
20050125,107.9777,108.4949,107.8022,107.95,73890464
20050126,108.3631,108.6217,108.1045,108.2799,61922622
20050127,108.2383,108.7555,108.0443,108.46,60500161
20050128,108.5154,108.5708,107.7026,108.46,65762207
20050131,108.946,109.2231,108.7243,109.14,56874325
20050201,109.2203,109.987,109.0818,109.83,53961732
20050202,109.966,110.4555,109.8182,110.16,56807967
20050203,109.9623,110.0547,109.5098,109.87,52877595
20050204,109.9139,111.2347,109.8954,111.0499,54159906
20050207,111.0662,111.3156,110.7984,110.9,49166986
20050208,110.993,111.4363,110.9006,111.03,42509820
20050209,111.2252,111.2899,110.1445,110.2,59849230
20050210,110.5161,110.8486,110.1466,110.59,49652850
20050211,110.5616,111.7993,110.34,111.5499,57524629
20050214,111.4692,111.6262,111.2752,111.4599,35114891
20050215,111.5752,112.157,111.4643,111.88,47478347
20050216,111.6913,112.1809,111.4512,111.95,60115612
20050217,111.9736,112.066,111.0407,111.0499,62928847
20050218,111.0514,111.2731,110.7374,111.19,51671985
20050222,110.7406,111.2671,109.5215,109.54,87372059
20050223,109.8497,110.4408,109.5633,110.33,73937741
20050224,110.1363,111.1338,109.8961,111.06,74230931
20050225,111.0885,112.3816,111.0054,112.16,65933263
20050228,111.9002,112.0388,110.875,111.42,75116372
20050301,111.5913,112.2378,111.5543,111.97,51205681
20050302,111.5412,112.6219,111.4396,111.9199,69534712
20050303,112.3663,112.588,111.4797,111.9599,66295083
20050304,112.7319,113.4523,112.4917,113.36,60811220
20050307,113.2899,113.8348,113.0497,113.4099,47035466
20050308,113.304,113.6088,112.7867,112.9899,48029059
20050309,112.6536,112.9491,111.7207,111.73,79322453
20050310,111.943,112.2201,111.2041,111.9799,70536388
20050311,112.0396,112.4183,110.9775,111.19,62773548
20050314,111.4004,111.9084,111.0956,111.89,39340347
20050315,112.1421,112.1791,110.9045,110.9599,67604194
20050316,110.5556,110.9805,109.8168,110.02,81067212
20050317,110.1938,110.5909,109.889,110.2399,67761702
20050318,110.4485,110.838,109.5583,109.92,64955433
20050321,110.0756,110.1405,109.1947,109.51,66048322
20050322,109.7631,110.2823,108.4,108.4,99723464
20050323,108.4436,109.1576,108.2581,108.4899,76372237
20050324,108.9167,109.4081,108.5458,108.62,56006012
20050328,108.882,109.3641,108.7799,108.7799,50432623
20050329,108.6156,109.3203,107.7903,108.0499,76745115
20050330,108.2818,109.5985,108.2726,109.5799,66868116
20050331,109.5932,109.8436,109.2965,109.3799,69640831
20050401,110.0027,110.3365,108.4078,108.89,102725960
20050404,108.8196,109.2832,108.2447,109.0699,77199014
20050405,109.2098,109.7661,109.1078,109.59,50530727
20050406,109.8309,110.2945,109.5805,109.9699,57448472
20050407,109.8003,110.5885,109.7168,110.5699,50399147
20050408,110.5049,110.542,109.42,109.42,68773553
20050411,109.6854,109.8059,109.2589,109.5,48470822
20050412,109.3089,110.3937,108.5486,110.06,92907393
20050413,109.9383,110.1609,108.6123,108.7699,71120876
20050414,108.8614,108.9541,107.3499,107.3499,103658958
20050415,107.3243,107.7509,105.8036,105.8499,138767253
20050418,105.8176,106.5965,105.6692,106.1699,107883869
20050419,106.7225,107.1212,106.4722,107.01,70026939
20050420,106.985,107.2168,105.2881,105.52,116189778
20050421,106.4387,107.7554,106.0585,107.5699,93774516
20050422,107.3176,108.0223,105.9546,107.16,95818487
20050425,107.4341,108.0276,107.3043,107.87,56384623
20050426,107.5247,108.2757,106.7736,106.8199,78323489
20050427,106.5074,107.6294,106.1179,107.24,90729711
20050428,106.8821,107.2623,105.89,105.89,78169678
20050429,106.6994,107.4412,105.6794,107.33,112152076
20050502,107.624,107.9392,107.114,107.93,60423172
20050503,107.6285,108.3518,107.2761,108.12,92745421
20050504,108.1618,109.1818,107.8187,108.9499,87416656
20050505,109.1047,109.4106,108.2424,108.91,104514378
20050506,109.3488,109.4045,108.5421,108.5699,72705804
20050509,108.6843,109.491,108.536,109.2499,47182461
20050510,108.8247,108.9545,107.9252,108.12,80465539
20050511,108.4225,108.8583,107.4211,108.71,98838572
20050512,108.7802,109.0306,107.5099,107.5099,102551525
20050513,107.8377,108.1345,106.4469,107.2999,91958035
20050516,107.28,108.337,107.2429,108.3,53069045
20050517,107.945,109.1412,107.7132,109.03,65860976
20050518,109.5009,110.4189,109.4267,110.15,84058780
20050519,110.3596,110.7212,110.0629,110.6099,66615284
20050520,110.6539,110.7003,110.0976,110.45,49983485
20050523,110.5414,111.311,110.5229,111.0699,55051026
20050524,110.7543,111.116,110.5318,110.81,54626522
20050525,110.6643,111.1465,110.1822,110.7199,51345437
20050526,111.0789,111.4683,110.9212,111.3199,46648462
20050527,111.3238,111.5,111.0827,111.5,26526287
20050531,111.3463,111.4298,110.7158,110.79,46779563
20050601,110.8213,112.1194,110.7564,111.73,75074961
20050602,111.4785,112.0441,111.358,111.9699,42821429
20050603,111.7809,112.0961,111.0205,111.41,65784740
20050606,111.2265,111.4583,110.8556,111.3099,38873505
20050607,111.631,112.4285,111.2787,111.3899,71719195
20050608,111.6721,111.8205,110.9674,111.19,50557826
20050609,111.0338,111.8127,110.7556,111.7199,61095502
20050610,111.7938,111.8772,110.9036,111.4599,39324682
20050613,111.2165,112.2736,111.096,111.81,53256651
20050614,111.6898,112.3852,111.6249,112.07,36512618
20050615,112.3449,112.419,111.4825,112.2799,57369568
20050616,112.2547,112.7925,112.1249,112.57,50217023
20050617,113.1575,113.4927,112.8596,112.99,55346561
20050620,112.722,113.4296,112.5917,113.0199,44060831
20050621,113.1179,113.2575,112.6803,113.09,42834904
20050622,113.2824,113.5244,112.7145,113.1799,49743054
20050623,112.9492,113.2099,111.562,111.59,66794211
20050624,111.6078,111.7289,110.6396,110.7699,62913749
20050627,110.7624,111.172,110.5575,110.93,51754257
20050628,111.1617,111.9437,111.1338,111.8599,44225640
20050629,112.0627,112.0906,111.4948,111.56,45453443
20050630,111.9282,112.0213,110.7458,110.9599,66903201
20050701,111.2055,111.5313,110.982,111.28,53424904
20050705,111.0255,112.3289,110.9696,112.18,55367614
20050706,112.0771,112.3192,111.1648,111.23,56247441
20050707,110.1245,111.67,110.0966,111.67,110925875
20050708,111.6931,112.95,111.4603,112.95,69270229
20050711,112.962,113.6789,112.9434,113.5299,53369076
20050712,113.5686,114.1644,113.2428,113.8199,55717454
20050713,113.831,114.0637,113.5703,113.9799,44235383
20050714,114.4951,114.9234,114.0389,114.4299,68354844
20050715,114.3134,114.5461,113.9131,114.36,60234028
20050718,114.0496,114.1706,113.6306,113.9099,60791978
20050719,114.2413,114.6137,113.962,114.5299,63551597
20050720,114.1286,115.1899,113.8586,114.92,74627922
20050721,115.0227,115.0785,114.0172,114.2499,108606824
20050722,114.3955,115.0286,114.1628,115.01,56508835
20050725,114.8948,115.3975,114.3734,114.69,61548383
20050726,114.7275,115.0068,114.4669,114.83,45927635
20050727,114.98,115.3431,114.561,115.25,46381347
20050728,115.4021,116.0351,115.1042,115.9699,51431394
20050729,115.8237,116.0285,114.9765,115.2,66980827
20050801,115.2875,115.483,114.9337,115.1199,43413050
20050802,115.3258,116.0055,115.2048,115.81,48492229
20050803,115.6724,116.1286,115.5514,116.11,39568819
20050804,115.6547,115.7292,115.0403,115.18,54626279
20050805,114.9306,115.424,114.2044,114.3999,57568313
20050808,114.6555,114.8975,113.9386,114.1899,51143728
20050809,114.5727,115.0662,114.3958,114.8799,50664226
20050810,115.2761,115.9092,114.3451,114.8199,78264066
20050811,114.7679,115.4755,114.5258,115.28,62909109
20050812,115.0448,115.1565,114.2813,114.5699,58836041
20050815,114.7213,115.3265,114.3582,115.28,38890843
20050816,114.9251,114.9996,113.6682,113.78,77272315
20050817,113.7606,114.3937,113.6117,113.7699,66889489
20050818,113.6296,114.1044,113.4341,113.76,57344875
20050819,114.1689,114.3458,113.7686,114.0199,42794790
20050822,114.1224,114.7275,113.4707,114.0199,75093164
20050823,114.042,114.1444,112.7852,113.7999,59260190
20050824,113.5254,114.2609,112.7341,112.79,84967836
20050825,112.9765,113.2744,112.8462,113.2,38271956
20050826,113.1003,113.1096,112.3555,112.43,66547213
20050829,112.0983,113.3737,112.0704,113.2899,60344662
20050830,112.8862,112.9327,112.0855,112.7,79654766
20050831,112.8259,114.1944,112.4069,114.12,110576784
20050901,114.0679,114.6544,112.7831,114.04,80104743
20050902,114.3699,114.3978,113.6158,113.83,51186692
20050906,114.1917,115.253,114.1824,115.1599,61496924
20050907,115.0993,115.5648,114.941,115.36,44844012
20050908,115.1289,115.4455,114.8031,114.98,41963684
20050909,115.2831,116.1303,115.2552,115.9999,46288792
20050912,115.8631,116.0679,115.6955,115.77,35464615
20050913,115.5675,115.8375,114.9996,115.1299,62756402
20050914,115.2034,115.371,114.5331,114.7099,61969764
20050915,115.0596,115.1154,114.4172,114.6499,78580656
20050916,115.283,115.6943,114.8809,115.4699,80669233
20050919,115.4352,115.51,114.6592,115.0799,57069029
20050920,115.1851,115.5685,113.9417,114.11,90358606
20050921,113.8727,113.9475,112.9284,113.05,101037230
20050922,113.0853,113.7491,112.6085,113.45,90480601
20050923,113.353,113.9607,113.0351,113.54,63498873
20050926,114.0813,114.287,113.2025,113.67,75315424
20050927,113.6119,114.0513,113.1444,113.6399,70755277
20050928,114.003,114.1807,113.3205,113.7599,62696521
20050929,113.6422,114.8669,113.2027,114.68,71242592
20050930,114.6473,115.04,113.8245,115.04,51149944
20051003,114.9665,115.3218,114.4897,114.6299,54540368
20051004,114.8079,115.0323,113.2839,113.34,65001791
20051005,113.3646,113.4207,111.7939,111.8499,113428812
20051006,111.9922,112.441,110.4869,111.45,150742598
20051007,111.9141,112.2413,111.3812,111.8299,80925154
20051010,111.8997,111.9278,110.6095,110.8899,56339545
20051011,111.2535,111.6275,110.6271,110.73,80888984
20051012,110.6921,111.384,109.7758,109.8599,107500200
20051013,109.818,110.3977,109.2757,109.79,105945733
20051014,110.4357,111.0808,109.9122,110.9499,94819415
20051017,111.0701,111.5095,110.7429,111.36,72849306
20051018,111.2071,111.2258,110.1413,110.1599,80211826
20051019,109.8582,112.0086,109.5029,111.9899,124671952
20051020,111.7216,112.0208,109.674,110.0199,141142715
20051021,110.5995,111.0577,109.8703,110.45,103295032
20051024,110.7388,112.2815,110.7107,112.1599,76267436
20051025,111.93,112.4161,111.2007,111.93,81925252
20051026,111.7408,112.7039,111.4417,111.61,86477527
20051027,111.4484,111.6074,110.261,110.42,71256910
20051028,110.729,112.1502,110.4205,112.01,77351804
20051031,112.4695,113.4139,112.3199,112.3199,83101574
20051101,112.7341,113.0333,112.3975,112.65,70983851
20051102,112.3527,113.8299,112.3153,113.8299,79161886
20051103,114.2078,114.6846,113.8338,114.3199,90801518
20051104,114.4411,114.4972,113.6464,114.1699,63270028
20051107,114.4108,114.6446,113.9247,114.28,50018680
20051108,113.9995,114.4576,113.8686,114.28,45085200
20051109,114.1401,114.9535,113.9344,114.4299,61678228
20051110,114.385,115.4882,113.8333,115.3199,84545548
20051111,115.3266,115.7847,114.4665,115.7099,37292713
20051114,115.7334,115.9485,115.3501,115.6399,48231184
20051115,115.5098,116.0146,114.8647,115.2199,74436553
20051116,115.3478,115.516,114.9831,115.4599,54689192
20051117,115.6324,116.5393,115.1276,116.53,59595204
20051118,116.9245,117.1302,116.242,116.9899,77477278
20051121,117.0096,117.7202,116.8507,117.58,53501157
20051122,117.3881,118.2856,117.2572,118.08,71063858
20051123,118.0407,119.1252,118.0033,118.77,54391450
20051125,118.7197,118.9441,118.5608,118.86,16332450
20051128,118.9736,118.9923,117.8423,118.0199,58289659
20051129,118.4135,118.7221,117.8899,117.8899,55337669
20051130,117.9512,118.2877,117.1378,117.25,59905014
20051201,117.8235,118.7678,117.7861,118.4499,70022509
20051202,118.5252,118.815,118.2727,118.5999,49947882
20051205,118.4621,118.4902,117.976,118.3499,63395242
20051206,118.785,119.4301,118.3923,118.5699,61966282
20051207,118.5251,118.6186,117.506,117.8799,71464407
20051208,118.0056,118.5666,117.3138,117.7999,66966753
20051209,117.951,118.5307,117.6331,118.11,54276121
20051212,118.473,118.6133,117.7718,118.23,51754232
20051213,118.1978,119.3946,118.0763,119.0299,94796268
20051214,118.9203,119.7617,118.8735,119.5,68851621
20051215,119.5239,119.6735,118.9069,119.15,59789628
20051216,119.6347,119.7099,118.7699,118.7699,49193159
20051219,119.1187,119.2503,118.1412,118.16,51846863
20051220,118.2981,118.9843,117.941,118.2699,49582148
20051221,118.6385,119.1461,118.2438,118.46,55117538
20051222,118.7228,119.08,118.5066,119.08,34308754
20051223,119.1587,119.2339,118.8204,119.14,29766682
20051227,119.3304,119.415,117.8454,117.93,47344630
20051228,118.1806,118.4155,117.955,118.1899,32732132
20051229,118.1681,118.3937,117.5478,117.6699,34884357
20051230,117.3025,117.5469,116.889,117.0299,47499134
20060103,117.6706,119.3719,116.9187,119.09,77937894
20060104,119.2364,119.8285,119.086,119.65,55217877
20060105,119.5138,119.9273,119.26,119.73,50330154
20060106,120.3252,120.8515,119.7049,120.7199,66907430
20060109,120.701,121.3025,120.6634,121.03,46311024
20060110,120.6706,121.2251,120.5484,121.15,47836955
20060111,121.2674,121.6621,120.9948,121.5399,52769736
20060112,121.3231,121.5111,120.7216,121.0599,43099165
20060113,120.8466,121.1567,120.4988,120.9499,47723523
20060117,120.4978,120.7045,120.1312,120.62,55394683
20060118,119.9144,121.1551,119.5196,120.14,79866327
20060119,120.4308,121.0323,120.13,120.5999,86742666
20060120,120.5711,120.5993,118.4,118.4,122307720
20060123,118.6226,119.1959,118.5474,118.8199,71303986
20060124,119.0251,119.5139,118.8278,118.95,56395659
20060125,119.4071,119.5387,118.2792,119.0499,93356771
20060126,119.6066,120.0013,119.146,119.7099,75850002
20060127,119.9928,120.9327,119.7954,120.8199,69973763
20060130,120.7199,121.0677,120.6354,120.7199,35865316
20060131,120.6107,120.8175,119.8306,119.8399,77599027
20060201,120.1442,120.7175,120.0502,120.6799,67621783
20060202,120.3978,120.4354,119.176,119.2699,88976721
20060203,118.9713,120.6725,118.5578,118.68,91542983
20060206,118.8396,119.1779,118.5858,118.9899,48422611
20060207,118.7859,119.049,117.8648,117.9399,75760491
20060208,118.2862,120.401,118.0513,119.01,63221905
20060209,119.2893,119.9284,118.7724,118.81,65990786
20060210,118.8326,119.4905,117.9115,119.0299,68632964
20060213,118.9885,119.1671,118.3776,118.81,55654766
20060214,118.8575,120.3331,118.6225,120.07,96782727
20060215,120.0112,120.6127,119.5976,120.4999,90932951
20060216,120.6292,121.4469,120.4788,121.4,64918220
20060217,121.2955,121.3989,120.8538,121.0699,42921700
20060221,121.3527,121.6253,120.582,120.77,49425933
20060222,121.03,121.8571,120.9172,121.4999,45033518
20060223,121.4985,121.8463,120.568,121.3199,46200681
20060224,121.348,121.6957,121.019,121.6299,39129847
20060227,121.6236,122.2251,121.5108,121.68,38151334
20060228,121.4316,122.0989,120.426,120.5199,79154042
20060301,120.8762,121.7127,120.7822,121.5999,51749702
20060302,121.1576,121.6463,120.885,121.59,64517541
20060303,120.9354,122.2512,120.9166,121.0199,78097057
20060306,121.3817,121.4193,120.1692,120.4699,61152208
20060307,120.1766,120.3645,119.7442,120.2799,65730703
20060308,120.0224,120.7179,119.5337,120.5299,70958544
20060309,120.5759,120.9519,119.73,119.73,59911687
20060310,120.0328,121.0949,119.7791,120.86,64359688
20060313,121.0993,121.4001,120.808,121.09,48386096
20060314,120.9783,122.4069,120.8843,122.3599,74343142
20060315,122.3266,122.9939,122.0447,122.9,56813996
20060316,123.1412,123.5735,122.9814,123.16,69713577
20060317,123.3166,123.5242,123.0335,123.26,50110350
20060320,123.277,123.5223,122.8712,123.06,48258376
20060321,123.026,123.6111,122.1578,122.29,92302223
20060322,122.209,123.1526,122.1524,123.03,54688703
20060323,122.9215,123.0442,122.3553,122.7799,49492453
20060324,122.6624,123.2097,122.4264,122.87,45790428
20060327,122.6994,122.9353,122.4257,122.6899,34466056
20060328,122.61,123.1761,121.7795,121.94,86980192
20060329,122.1149,123.1435,122.0017,122.7,65180001
20060330,122.7825,123.6035,122.254,122.4899,74783301
20060331,122.6892,122.8968,122.0759,122.5099,66685418
20060403,122.7408,123.4957,122.1935,122.4199,65304462
20060404,122.4167,123.3604,122.0676,123.2,58083621
20060405,123.2525,123.8847,123.0354,123.6299,53628158
20060406,123.4811,123.8208,122.8582,123.5,61361816
20060407,123.6743,123.9951,122.0607,122.2399,84969190
20060410,122.43,122.7508,121.977,122.43,43974155
20060411,122.5318,122.7299,121.0219,121.3899,77147333
20060412,121.5161,121.8559,121.3652,121.62,45602559
20060413,121.3467,121.9695,121.0825,121.4599,54099104
20060417,121.5704,122.0233,120.806,121.4099,67999475
20060418,121.6598,123.5564,121.6598,123.3299,98061349
20060419,123.3812,123.6832,122.9,123.5699,92480986
20060420,123.6173,124.4288,123.2398,123.7399,91141920
20060421,124.2695,124.3639,123.2598,123.76,76662346
20060424,123.5111,123.6809,123.0298,123.53,55685657
20060425,123.6522,123.7277,122.5953,123.0199,89399992
20060426,123.1443,123.7482,122.9556,123.05,71280105
20060427,122.5836,124.2162,122.2911,123.65,131908054
20060428,123.4183,124.3242,123.3428,124.0599,59190536
20060501,124.0596,124.371,122.9745,123.05,68872288
20060502,123.6308,124.0554,123.376,123.98,51991955
20060503,123.7553,123.9157,123.0948,123.51,64455509
20060504,123.6957,124.2053,123.5919,123.96,45483664
20060505,124.6064,125.3142,124.4177,125.0499,66326975
20060508,125.0415,125.2868,124.9,124.9,31809530
20060509,124.9612,125.2915,124.8574,125.1499,31646533
20060510,124.9478,125.2687,124.4571,125.0799,68222980
20060511,125.042,125.0798,123.1642,123.5699,85442199
20060512,123.0169,123.3566,121.9128,121.9599,97201810
20060515,121.53,122.4264,121.3601,122.1999,89049053
20060516,122.4446,122.6711,121.7369,122.02,65849967
20060517,121.4174,121.8231,119.6245,119.7,153438162
20060518,120.1757,120.5532,119.0056,119.1,93154106
20060519,119.7229,120.308,118.7132,119.94,131730237
20060522,119.1615,120.0013,118.4255,119.0199,117474908
20060523,120.0167,120.4414,118.12,118.12,97497914
20060524,118.5976,119.7394,117.7294,119.0599,178461774
20060525,119.7656,120.53,119.3032,120.53,83695736
20060526,120.8008,121.15,120.3289,121.15,66748804
20060530,120.7545,120.7828,118.9428,118.9899,76747200
20060531,119.4801,120.3199,119.0838,120.3199,92120676
20060601,120.206,121.6781,120.1022,121.4799,78121455
20060602,121.9659,122.1357,121.0883,121.73,97179293
20060605,121.5925,121.6019,119.6297,119.9599,91244417
20060606,120.0374,120.1978,118.6692,119.6599,138296234
20060607,119.7608,120.4591,118.7039,118.77,115082263
20060608,118.4995,119.3677,116.8859,118.6599,217203504
20060609,119.2431,119.8093,118.2333,118.29,100640504
20060612,118.7834,118.8306,116.8395,117,101540285
20060613,116.7629,117.8008,115.6399,115.6399,196784524
20060614,115.9171,116.6626,115.4453,116.54,173334909
20060615,116.9623,119.2364,116.8774,119.0099,142065951
20060616,118.7566,119.0125,117.9699,118.15,99438838
20060619,118.8597,118.9355,117.1062,117.22,101076012
20060620,117.5441,118.3024,117.2692,117.62,69097409
20060621,117.5326,119.144,117.4947,118.49,79135581
20060622,118.4344,118.5387,117.5719,117.9699,78668278
20060623,117.8457,118.7651,117.5613,117.9499,57084146
20060626,118.0434,118.5363,117.7686,118.4699,39985405
20060627,118.4825,118.7479,117.3073,117.4399,73624528
20060628,117.7092,118.2589,117.1974,118.24,65801932
20060629,118.6679,120.7058,118.6395,120.6299,116724620
20060630,120.8864,121.0001,120.3366,120.6399,57212486
20060703,120.7793,121.329,120.6655,121.1299,25230819
20060705,120.6485,120.8001,119.9186,120.44,73487691
20060706,120.5625,121.1786,120.4487,120.79,52858533
20060707,120.5497,120.9004,119.6967,119.9999,86122759
20060710,120.3153,120.7797,119.8129,120.2299,64320852
20060711,120.0017,120.76,119.3667,120.76,77696044
20060712,120.5125,120.7495,119.1572,119.47,87108494
20060713,118.9043,119.1223,117.5299,117.5299,108043110
20060714,117.6481,117.7713,116.416,117.0699,108930670
20060717,117.0706,117.6203,116.7199,116.9,85630034
20060718,117.2535,117.5758,116.0024,117.4999,129531241
20060719,117.6988,119.6702,117.2628,119.1299,140920192
20060720,119.5427,119.7133,118.1588,118.3199,118436366
20060721,118.6173,118.6552,117.3567,117.48,107153234
20060724,117.9424,119.7242,117.9424,119.6199,98001083
20060725,119.4054,120.6566,119.159,120.05,100737904
20060726,119.9825,120.7976,119.5939,120.21,89180660
20060727,120.735,121.0288,119.6166,120.0999,92059509
20060728,120.409,121.4516,120.2384,121.2999,86660290
20060731,120.9999,121.2842,120.8008,121.1799,52322807
20060801,120.6937,120.7316,119.9923,120.5799,68817389
20060802,120.926,121.7601,120.8976,121.4,68334900
20060803,120.6963,121.8432,120.5162,121.7199,67199784
20060804,122.344,122.6758,120.8275,121.51,101595888
20060807,121.23,121.4006,120.756,121.23,47873931
20060808,121.4045,121.7551,120.324,120.76,95907043
20060809,121.4873,121.8854,119.9993,120.3499,83257731
20060810,119.9712,120.8432,119.6869,120.7199,73140998
20060811,120.5316,120.56,119.7923,120.3799,50097310
20060814,120.9728,121.4752,120.2999,120.48,61021873
20060815,121.5598,122.1474,121.228,121.92,71893324
20060816,122.5698,123.11,122.3044,122.93,75688332
20060817,122.8234,123.5722,122.7381,123.2499,74898124
20060818,123.396,123.8699,122.8274,123.8699,61497626
20060821,123.3873,123.4821,123.0272,123.3399,44453100
20060822,123.2067,123.7091,122.9129,123.3299,64189473
20060823,123.388,123.6345,122.4497,122.9899,70257670
20060824,123.2022,123.3065,122.643,122.8799,61177538
20060825,122.8788,123.457,122.7935,123.04,44053530
20060828,122.8807,123.9896,122.8712,123.62,55583627
20060829,123.6846,124.0069,123.0401,123.7699,65219102
20060830,124.039,124.2001,123.7357,123.84,52808627
20060831,124.019,124.1517,123.7631,123.8199,39576365
20060901,124.2946,124.7116,124.0102,124.5599,51481801
20060905,124.6483,124.9706,124.3545,124.8,55229973
20060906,124.2686,124.316,123.5293,123.7,56757184
20060907,123.2721,123.7555,122.5992,123.1299,91019716
20060908,123.2904,123.6506,123.0534,123.48,47579737
20060911,123.0886,123.8753,122.7284,123.6099,72264716
20060912,123.7489,124.9621,123.5688,124.8199,73721501
20060913,124.7702,125.5379,124.6565,125.3199,66361526
20060914,125.074,125.3394,124.875,125.3299,60987856
20060915,125.9531,126.0293,125.3534,125.62,80574280
20060918,125.4667,126.038,125.3335,125.8,67387303
20060919,125.7751,125.7846,124.7755,125.48,96734653
20060920,125.9024,126.3975,125.7215,126.1499,78995602
20060921,126.2444,126.3777,125.1116,125.54,93416670
20060922,125.3504,125.3599,124.7125,125.1599,69292547
20060925,125.406,126.4722,124.7586,126.12,96953574
20060926,126.1418,127.189,126.0466,127.17,77690787
20060927,127.082,127.5389,126.8725,127.32,86588771
20060928,127.3175,127.5555,126.8796,127.2699,61553388
20060929,127.3794,127.5127,127.0747,127.17,50384355
20061002,127.1279,127.4039,126.5662,126.69,54294413
20061003,126.5125,127.4455,126.284,126.9599,76793448
20061004,126.8311,128.5161,126.6883,128.44,84971552
20061005,128.4424,128.9089,128.2806,128.69,63557289
20061006,128.4728,128.6156,127.9492,128.5299,68259829
20061009,128.3715,128.7999,128.1716,128.5999,43254851
20061010,128.6181,128.9513,128.3706,128.7799,59246222
20061011,128.3629,128.9246,127.8489,128.62,109323129
20061012,128.9498,129.8447,128.9022,129.74,62140696
20061013,129.6225,130.1461,129.5083,130.0699,56664632
20061016,129.9653,130.4699,129.8701,130.2699,44404984
20061017,129.9171,130.136,129.1555,129.86,95065353
20061018,130.4583,130.7725,129.5635,130.03,91230102
20061019,129.8401,130.3066,129.6878,130.2399,67294889
20061020,130.2699,130.3747,129.7844,130.2699,50520084
20061023,130.0036,131.1841,129.8418,130.8699,69559483
20061024,130.6888,131.3075,130.6316,131.2599,55919762
20061025,131.1292,131.7671,130.9103,131.71,82042989
20061026,132.0057,132.3294,131.3583,132.12,70213205
20061027,131.9563,132.0896,131.0234,131.2899,84283818
20061030,131.0472,131.5612,130.7996,131.1899,52226618
20061031,131.4365,131.6174,130.6559,131.1699,74871222
20061101,131.5847,131.6703,130.1567,130.2899,87191238
20061102,129.9529,130.4289,129.8101,130.21,63755488
20061103,130.6749,130.7891,129.1042,129.9799,74947203
20061106,130.3837,131.6403,130.3742,131.45,66496155
20061107,131.5696,132.3122,131.3792,131.9599,66509796
20061108,131.3736,132.3732,130.2884,132.24,91932074
20061109,132.3401,132.4639,131.2834,131.55,100750394
20061110,131.5048,131.6951,131.1049,131.6,51463411
20061113,131.5491,132.3679,131.4444,131.93,62392197
20061114,132.3011,133.0342,131.4919,132.9199,101578486
20061115,132.8715,133.7093,132.8335,133.3,80366648
20061116,133.6971,133.9255,132.7927,133.6399,80598540
20061117,133.2135,133.6895,133.0231,133.6799,59195097
20061120,133.5596,133.9784,133.2169,133.75,72665234
20061121,133.7471,133.9185,133.5567,133.8899,53957587
20061122,133.9881,134.3784,133.7501,134.15,47801765
20061124,133.5052,134.0764,133.4672,133.61,32561704
20061127,133.5406,133.6072,131.7319,131.77,88811814
20061128,131.6074,132.4832,131.4836,132.3499,112027851
20061129,132.7779,133.7871,132.4066,133.7299,94572664
20061130,133.6943,134.275,133.0469,133.7799,88232314
20061201,133.7851,133.9088,132.2999,133.4899,132436419
20061204,133.5199,134.7575,133.5008,134.5099,92239439
20061205,134.7663,135.1471,134.4807,135.0899,77073264
20061206,135.0556,135.246,134.7034,134.9699,55940125
20061207,135.2082,135.4652,134.3324,134.38,66028803
20061208,134.3539,135.0869,134.0207,134.6299,83641374
20061211,134.6296,135.2675,134.5535,135.02,41785752
20061212,134.8914,135.0628,134.1298,134.9199,81355179
20061213,135.4027,135.5074,134.7648,135.06,58319641
20061214,135.0504,136.3642,135.0314,136.2499,68020287
20061215,135.7956,136.0336,135.4147,135.5099,74428767
20061218,135.6916,136.0153,134.9396,135.1299,51425334
20061219,134.7521,135.7136,134.4094,135.3899,68303836
20061220,135.4532,135.815,135.1962,135.3199,43559628
20061221,135.4387,135.5911,134.5344,134.8199,51154631
20061222,134.8372,134.8467,133.9138,133.99,65200580
20061226,134.0469,134.8085,134.0184,134.7799,34346543
20061227,135.0607,135.7556,135.0226,135.6699,41729999
20061228,135.5703,135.8464,135.1705,135.38,39170041
20061229,135.2388,135.6958,134.6391,134.8199,47754154
20070103,135.4177,135.9984,133.8184,134.58,99590952
20070104,134.4511,135.2317,133.8608,134.87,73130795
20070105,134.542,134.6086,133.6376,133.7899,80512224
20070108,134.0577,134.6194,133.5151,134.4099,75269469
20070109,134.5284,134.8045,133.6621,134.3,79495098
20070110,133.8261,134.7685,133.5595,134.74,76083264
20070111,134.7778,135.7678,134.7017,135.33,57226201
20070112,135.3223,136.36,135.2842,136.36,58164305
20070116,136.2047,136.5569,135.881,136.0999,47132998
20070117,135.9881,136.5688,135.8739,136.1499,52776533
20070118,136.2997,136.3854,135.481,135.7,71613797
20070119,135.6934,136.2265,135.6172,135.96,59847630
20070122,136.1968,136.2254,135.1116,135.54,63294286
20070123,135.4259,136.2065,135.2355,135.9399,56792675
20070124,136.107,137.0685,136.0499,137.0399,58650066
20070125,136.9531,137.0103,135.192,135.4299,77294775
20070126,135.7288,135.805,134.7863,135.3099,70645469
20070129,135.3632,135.9439,134.9348,135.2299,69448930
20070130,135.5111,135.9966,135.235,135.93,73960871
20070131,135.7837,137.2117,135.5647,136.8499,96500630
20070201,137.232,137.7176,137.0035,137.6699,72806465
20070202,137.7838,137.9932,137.4506,137.86,52107860
20070205,137.7571,137.9856,137.4144,137.9,48008794
20070206,138.0061,138.0632,137.3969,137.9299,59961644
20070207,138.1543,138.3828,137.6307,138.24,58476541
20070208,137.8315,138.1552,137.3459,138.0599,74202215
20070209,138.0962,138.3532,136.5064,137.03,83072382
20070212,137.0264,137.1216,136.3124,136.56,68969659
20070213,136.8627,137.9384,136.8532,137.71,67315904
20070214,137.8488,138.896,137.8298,138.6199,69369477
20070215,138.6762,138.9427,138.4477,138.8,40667695
20070216,138.4539,138.7585,138.254,138.7299,41852126
20070220,138.573,139.1823,138.0399,139.03,59781336
20070221,138.6177,139.0556,138.3702,138.9699,67198490
20070222,139.0413,139.3936,138.2035,138.87,83052938
20070223,138.7388,138.7864,138.0629,138.3199,75597808
20070226,138.8283,138.9425,137.8001,138.1999,72682480
20070227,136.9696,137.2742,132.324,132.8,288313830
20070228,133.6459,135.1595,133.0842,134.1599,186495160
20070301,132.6462,134.4644,131.4181,133.7599,223568679
20070302,133.3237,133.9044,132.0004,132.0099,170775975
20070305,131.3121,132.883,130.7409,130.7599,150995085
20070306,132.1141,133.3898,131.1051,132.9899,150565170
20070307,132.8885,133.7167,132.7076,132.8599,120951544
20070308,133.7896,134.3798,133.3421,133.9799,123839855
20070309,134.5245,134.6292,133.3536,134.02,113200796
20070312,133.6773,134.5531,133.4298,134.22,84420572
20070313,133.4473,134.0089,131.41,131.61,200221631
20070314,131.7808,132.6661,130.1815,132.59,243552283
20070315,132.294,133.265,132.1321,132.77,139119040
20070316,133.1454,133.4513,132.0081,132.3999,127158402
20070319,133.1015,134.1242,132.9964,133.9999,100610449
20070320,133.8793,134.8064,133.7647,134.7299,85952044
20070321,134.8568,137.294,134.5892,136.9499,159422497
20070322,137.1367,137.3278,136.4772,136.85,124443874
20070323,136.9448,137.4514,136.8206,137.05,77859357
20070326,137.1567,137.3001,135.809,136.8699,119049974
20070327,136.7884,136.8267,136.0907,136.5399,104487013
20070328,135.8558,136.1712,135.0147,135.55,159980806
20070329,136.2347,136.3016,134.9445,135.69,145885919
20070330,135.9493,136.5228,134.3436,135.72,134125863
20070402,135.87,136.1567,135.22,135.87,83092922
20070403,136.6418,137.6071,136.5845,137.33,86234716
20070404,137.337,137.5855,136.8305,137.4899,66955484
20070405,137.3152,138.0511,137.2578,137.86,48989704
20070409,138.2507,138.394,137.7728,138.05,53326557
20070410,137.9423,138.4393,137.885,138.2099,59241865
20070411,138.4146,138.4528,137.1912,137.65,111287963
20070412,137.3807,138.5084,136.9983,138.2599,120882441
20070413,138.4885,138.8899,137.9724,138.8899,88189119
20070416,139.3784,140.3629,139.3689,140.21,86909470
20070417,140.4653,140.8762,140.1594,140.58,113445019
20070418,140.1196,141.1709,140.0909,140.7599,92431175
20070419,140.07,140.8824,139.8884,140.7199,107710274
20070420,141.6676,142.05,140.5398,142.05,129854540
20070423,141.8062,142.1503,141.4239,141.5099,80847393
20070424,141.6751,141.8376,140.8053,141.5699,119767214
20070425,142.1531,143.042,141.4745,142.8699,113434886
20070426,142.877,143.1733,142.5043,143.03,92848915
20070427,142.4994,143.1207,142.2605,142.9199,113194900
20070430,143.0202,143.1158,141.6535,141.7299,105543076
20070501,141.851,142.8545,141.1342,142.09,140563932
20070502,142.3182,143.3218,142.1749,142.93,91159240
20070503,143.3368,143.7477,143.1074,143.6999,90575883
20070504,144.0775,144.4311,143.5709,144.24,100873864
20070507,144.203,144.5089,144.1361,144.27,66399794
20070508,143.9175,144.2424,143.4874,144.08,84314533
20070509,143.973,146.0565,143.7149,144.47,106796679
20070510,144.0591,144.3362,142.6637,142.9599,160731327
20070511,143.129,144.2569,143.1004,144.1899,118655015
20070514,144.1853,144.6059,143.1627,143.8699,113028286
20070515,144.0342,144.9517,143.5468,143.9099,189034665
20070516,144.1254,144.9186,143.7239,144.8899,119453664
20070517,144.6864,145.2408,144.4284,144.6099,105811442
20070518,145.2869,145.87,145.0958,145.87,103771555
20070521,145.8282,146.4494,145.7517,145.7899,182751478
20070522,145.9476,146.3872,145.6417,145.68,85949478
20070523,146.1874,146.7131,145.6235,145.6999,139975492
20070524,145.7849,146.4349,144.0741,144.38,196272327
20070525,144.7984,145.2954,144.4925,144.9799,87164936
20070529,145.2232,145.7585,144.7549,145.5099,85813516
20070530,144.7593,146.7473,144.6446,146.6899,134985393
20070531,146.8745,147.0847,146.3488,146.54,120181264
20070601,147.0688,147.5658,146.7152,147.2599,112762892
20070604,146.7447,147.5571,146.6874,147.2799,81621103
20070605,146.9389,147.0918,146.0978,146.7,132792286
20070606,146.0948,146.1808,145.0339,145.1199,171695549
20070607,144.8511,145.7494,142.4617,142.5,243179065
20070608,142.9645,144.5033,142.4962,144.36,184024809
20070611,144.2563,145.2312,144.0365,144.6099,106735082
20070612,144.0048,144.8363,142.9344,143.03,244723734
20070613,143.8414,145.342,143.096,145.1699,202151914
20070614,145.3353,146.3485,145.3067,146.0999,153170218
20070615,146.9971,147.4963,146.7956,146.93,160467532
20070618,147.2303,147.2399,146.5392,146.7599,92235611
20070619,146.4288,147.2255,146.2465,147.1199,115485590
20070620,147.4221,147.4221,144.9072,145.08,184518000
20070621,145.0161,146.0047,144.2194,145.8799,213845069
20070622,145.441,145.681,143.838,144.5099,213531489
20070625,144.2135,145.183,143.0424,143.8199,241709898
20070626,144.1829,144.4229,142.3304,142.3399,206740992
20070627,142.191,144.5331,142.1238,144.37,222561163
20070628,144.3499,145.3386,143.6684,144.3499,164292884
20070629,144.8511,145.571,143.1713,144.3999,208041148
20070702,144.8169,145.8247,144.7209,145.7,107677138
20070703,146.0764,146.3835,145.894,146.2299,56306730
20070705,146.2911,146.4447,145.552,146.08,93007107
20070706,146.264,147.0223,145.8321,146.84,84500509
20070709,147.0175,147.2095,146.4992,146.9599,75370809
20070710,146.185,146.4922,144.726,144.87,187894827
20070711,144.6997,145.9475,144.4789,145.8899,182950161
20070712,146.2609,148.5455,146.2321,148.1999,139474488
20070713,148.3712,149.2255,148.1984,148.6399,116464931
20070716,148.7735,149.2919,148.38,148.62,102489396
20070717,148.7127,149.2407,148.4728,148.5399,131477387
20070718,148.0396,148.5867,147.1469,148.27,247834805
20070719,148.9747,149.2915,148.5428,148.85,151280708
20070720,148.6742,148.7702,146.6968,147.34,255766483
20070723,147.9915,148.5098,147.1468,147.7899,126251336
20070724,146.9769,148.0904,144.7116,145.2299,267462728
20070725,145.9235,146.2787,144.2245,145.5299,276294718
20070726,144.1629,144.7484,140.5154,142.08,487141341
20070727,142.2656,142.8991,139.2324,139.29,440661430
20070730,140.0781,141.8827,139.4638,141.47,294840737
20070731,142.3752,143.4598,139.2172,139.87,330234108
20070801,139.3601,141.1167,138.1794,140.5599,487200612
20070802,140.8736,141.8335,139.4338,141.68,307074674
20070803,141.3703,141.6583,137.454,138.0299,374421945
20070806,138.4202,140.9351,136.8077,140.34,338572935
20070807,140.0834,143.0206,139.4019,141.84,242291855
20070808,142.4569,144.5495,141.4298,143.8199,286419495
20070809,141.5181,142.9772,139.464,139.5599,372561458
20070810,138.5928,140.6181,137.3738,138.8999,428210746
20070813,140.619,140.9933,139.1984,139.3999,189525358
20070814,139.852,140.1975,136.9916,137.2699,275179389
20070815,136.9925,138.6627,134.9768,135.3799,337372930
20070816,134.1826,137.2063,131.5045,136.3999,569591493
20070817,139.6582,139.9558,135.7132,138.8999,404456740
20070820,139.3487,139.6367,137.5441,138.84,195145654
20070821,138.8032,140.1183,138.3616,139.1199,163625886
20070822,140.1556,140.9139,139.5029,140.77,180389500
20070823,141.427,141.7246,139.7665,140.6399,212440769
20070824,140.6042,142.3799,140.4122,142.3799,134288655
20070827,141.9138,142.3745,140.8388,141.05,117752009
20070828,140.292,140.3784,137.7004,137.9499,228983830
20070829,138.577,140.8519,138.1835,140.6599,216334753
20070830,139.618,141.2883,139.4836,140.29,199829627
20070831,141.7275,142.5434,140.9404,141.6699,193228095
20070904,141.5353,143.9638,141.4873,143.0999,125079265
20070905,142.2535,142.4071,141.1016,141.86,173211838
20070906,142.0172,142.6507,141.2205,142.19,133220531
20070907,140.6035,140.9971,139.4324,140.2099,245288003
20070910,140.6407,140.8326,138.5385,139.9399,200344984
20070911,140.3701,141.7715,140.2645,141.57,168859641
20070912,141.3832,142.4871,141.0856,141.9399,155802724
20070913,142.5944,143.4583,142.2584,142.94,160514228
20070914,142.0276,143.1123,141.8165,142.93,127003063
20070917,142.3615,142.6879,141.7088,142.1599,114461631
20070918,142.8557,146.3783,142.1838,146.3399,274790032
20070919,147.2579,148.1986,146.586,147.21,201875453
20070920,147.1874,147.2738,146.0068,146.1699,182509720
20070921,147.2837,147.6791,146.3481,146.5699,146669142
20070924,147.004,147.3898,145.9817,146.3,144587838
20070925,145.4506,146.2704,145.1226,146.0099,147532826
20070926,146.8378,147.3393,146.0084,146.78,140542975
20070927,147.4763,147.6596,146.7819,147.6499,106497657
20070928,147.4103,147.7382,146.5713,147.1499,138293680
20071001,147.1704,149.2439,147.074,148.8099,153628404
20071002,149.1115,149.15,148.3399,148.61,117144898
20071003,148.3389,148.9175,147.5673,148.3099,123446944
20071004,148.6267,148.7714,148.1252,148.54,79700113
20071005,149.5191,150.5511,149.1333,150.3099,139539925
20071008,149.8668,149.9632,149.2688,149.5099,73907348
20071009,150.0712,150.9392,149.5215,150.9199,97519327
20071010,150.4864,150.8721,149.8788,150.6599,105464675
20071011,151.348,151.917,149.043,149.9399,242141984
20071012,149.9309,150.7892,149.7476,150.77,129139653
20071015,150.7152,150.802,148.468,149.4999,167091344
20071016,148.9175,149.0236,148.011,148.3099,172667535
20071017,149.464,149.5701,147.0433,148.7599,224684162
20071018,147.9885,148.7022,147.6317,148.2199,153842943
20071019,147.6484,150.9179,144.3403,144.3499,308122057
20071022,143.5697,145.4021,143.3768,145.1899,271643670
20071023,146.0706,146.5432,144.9037,146.36,186729398
20071024,145.8296,146.3407,143.5439,146.0899,338747603
20071025,146.2567,146.8739,144.5497,146.44,246127725
20071026,147.6199,148.1599,146.5011,148.1599,182987797
20071029,148.4571,148.9489,148.0906,148.6499,110779706
20071030,147.9961,148.2854,147.4367,147.6199,137882154
20071031,148.5038,149.7479,147.4043,149.1499,229102232
20071101,147.8396,147.9553,145.2356,145.6599,345318907
20071102,146.1382,146.5915,143.9008,145.82,343448798
20071105,144.3145,145.7804,143.6684,144.7099,235211747
20071106,145.493,146.6985,144.5671,146.6599,184359212
20071107,145.09,145.7554,142.3028,142.6499,317946568
20071108,142.7305,143.1259,139.9142,141.93,388310271
20071109,140.5104,142.2946,139.7388,139.9799,287983453
20071112,140.0463,141.3965,138.5899,138.5899,252050774
20071113,140.1964,143.0318,140.0517,142.81,198170048
20071114,143.9148,144.0884,141.5616,142.4199,239057842
20071115,141.3533,142.2405,139.3763,140.36,272821241
20071116,141.1115,141.2658,139.4333,140.61,320145549
20071119,140.1159,140.1931,138.1002,138.65,277613883
20071120,138.902,140.3583,137.0599,139.4999,430049972
20071121,137.9901,138.7906,136.6303,136.6399,268566136
20071123,137.9777,139.2025,137.6208,139,80555604
20071126,139.2963,139.7303,135.6603,135.9399,222127412
20071127,136.6995,138.1365,135.9376,137.5,304734717
20071128,139.0645,142.2279,139.0162,141.9,268127990
20071129,141.4098,142.4708,140.9083,141.9499,206756950
20071130,143.7364,144.5369,142.0873,143.37,231132756
20071203,142.9218,143.1726,142.0538,142.43,151827855
20071204,141.4493,142.298,141.1117,141.16,141563485
20071205,142.6712,143.8961,142.5748,143.52,177437676
20071206,143.3421,145.8303,143.2843,145.5699,160155251
20071207,146.0318,146.109,145.1928,145.54,154477029
20071210,145.8984,146.8339,145.4933,146.6699,128484944
20071211,146.7295,147.4529,142.5728,142.6499,259577539
20071212,145.6899,146.3746,141.9671,144.06,334320460
20071213,143.0463,144.0782,142.0625,143.7599,246309103
20071214,142.6729,143.8014,141.8724,141.9399,165017136
20071217,141.3952,141.6459,139.7074,139.9099,183807246
20071218,140.9021,141.2686,138.8383,140.69,254628257
20071219,140.7478,141.664,139.7834,140.69,206255179
20071220,141.6185,141.6378,140.0176,141.5799,222733901
20071221,142.8831,143.9011,142.6116,143.6199,150671787
20071224,144.2924,144.9323,143.9628,144.69,47032254
20071226,144.1273,145.126,143.9819,145,69198435
20071227,144.4788,144.4885,142.8306,143.1699,126847158
20071228,144.0222,144.0901,142.4321,142.8199,120049293
20071231,142.6229,143.1173,141.6145,141.7599,111521017
20080102,142.0713,142.5173,139.5019,140.52,211367182
20080103,140.4984,141.0608,139.684,140.4499,129062369
20080104,138.9782,139.0751,136.6221,137.0099,239622505
20080107,137.4911,137.8983,135.8331,136.8899,242372556
20080108,137.7534,138.5484,134.2243,134.68,336616122
20080109,134.8589,136.5072,133.5112,136.0999,311294351
20080110,135.4289,138.454,135.1284,136.9899,346238576
20080111,136.4908,137.5766,134.765,135.8799,275469425
20080114,136.8636,137.5423,136.1267,136.9799,175713519
20080115,135.5306,137.1788,133.6982,133.96,247480767
20080116,133.1784,134.8848,132.1313,132.81,390696334
20080117,133.6167,133.6845,128.8852,129.37,410379605
20080118,130.6384,130.9098,127.1092,128.0399,359505089
20080122,123.3368,128.3979,122.1637,126.74,449612956
20080123,123.2163,130.0999,122.9739,129.7799,528006427
20080124,130.3855,131.3356,129.2511,130.8799,268112438
20080125,132.3543,132.5967,128.5633,128.99,278068864
20080128,129.2003,131.3914,128.0368,131.12,224782453
20080129,131.9542,132.2935,130.7713,131.77,174277010
20080130,131.4495,134.3194,130.4994,130.8,345463665
20080131,129.3408,134.3243,129.1468,133.19,354466788
20080201,133.7399,135.359,133.3327,135.33,213339464
20080204,134.9676,135.0548,133.4454,133.62,128613743
20080205,131.8049,132.1055,129.6039,130.05,295882735
20080206,130.4834,131.133,128.3794,128.9999,258666630
20080207,127.7848,130.6838,127.717,129.8499,306711664
20080208,129.0393,130.1349,128.0795,129.02,228600996
20080211,129.0497,130.1453,128.022,129.6799,194494757
20080212,130.8024,132.1598,129.9007,130.8799,264714069
20080213,131.8709,132.889,131.0274,132.22,187679238
20080214,132.7757,132.8242,130.6815,131.05,221871163
20080215,130.4094,131.1075,129.8374,131.03,158944256
20080219,132.5534,132.7182,130.5077,131.3899,149753777
20080220,129.9087,132.3908,129.6857,131.78,226999911
20080221,132.5031,132.8424,129.9919,130.6899,207358567
20080222,130.8597,131.7129,128.814,131.49,211945314
20080225,131.4144,133.4602,130.6776,133.15,196075060
20080226,132.5889,134.722,132.3465,134.15,219087052
20080227,133.3701,134.9019,133.2246,134.0099,173686049
20080228,133.0587,133.7567,132.3897,132.6999,176199341
20080229,131.4758,131.5534,128.7416,129.7499,260642374
20080303,129.0909,129.7405,128.2183,129.44,195426817
20080304,128.2031,129.3375,127.0009,128.9399,291386824
20080305,129.3624,130.6714,128.3153,129.7599,279171483
20080306,128.9315,129.1642,126.5755,127.0699,255696131
20080307,125.8181,127.7281,124.6644,125.76,336687595
20080310,125.8839,125.9711,123.7024,124.0999,243089946
20080311,126.7372,128.6763,125.0212,128.5599,352170376
20080312,128.6979,129.6966,127.166,127.3599,236358370
20080313,125.6621,128.5998,124.6829,127.64,362547226
20080314,128.7236,128.7624,123.8857,125.6599,499923490
20080317,122.7127,125.3207,122.2279,124.3899,418051403
20080318,126.6416,129.6181,126.0211,129.56,344921968
20080319,130.0536,130.548,126.0785,126.3499,356842254
20080320,126.7121,129.4986,125.9423,128.69,251783029
20080324,129.8961,132.332,129.8279,131.27,214469580
20080325,131.3997,132.072,130.3377,131.3899,198028235
20080326,131.0076,131.6214,129.6923,129.7799,202123969
20080327,130.7636,130.9974,128.9707,129.3799,231070040
20080328,129.582,129.9425,127.7015,128.1399,185653551
20080331,127.9274,129.3305,127.7325,128.59,171073617
20080401,130.1868,133.3341,130.0894,133.11,261240377
20080402,133.531,134.135,132.4884,133.19,216469001
20080403,132.4776,133.9197,132.234,133.5299,180508147
20080404,133.6041,134.4225,132.6297,133.38,209826978
20080407,134.3366,135.0187,133.2356,133.4499,158302462
20080408,132.6961,133.4074,132.4623,133.31,152858760
20080409,133.11,133.2951,131.434,132.3499,200753969
20080410,131.9453,133.1633,131.4387,132.53,198049348
20080411,131.0415,131.6553,129.5994,129.96,228841018
20080414,129.7733,130.1143,129.1497,129.52,164748220
20080415,130.1512,130.2584,128.9333,129.8199,176930650
20080416,131.0892,133.3984,131.0697,133.3399,194251154
20080417,132.5363,133.7348,132.1855,133.5399,184388079
20080418,135.3782,135.9823,134.7156,134.93,224280126
20080421,134.6881,135.4189,134.3179,134.9999,121705809
20080422,134.6435,134.7605,133.3866,134.4,166437439
20080423,134.5505,135.2228,133.6053,134.19,198394183
20080424,134.5361,136.1535,133.5228,134.7699,235423472
20080425,135.8251,136.3025,134.3733,136.02,195809577
20080428,136.2935,136.6541,135.8064,136.05,108389211
20080429,135.812,136.1433,135.052,135.5099,128820758
20080430,135.7135,136.9801,134.7099,134.7099,213887737
20080501,134.8302,137.5,134.7231,137.5,192210058
20080502,138.6887,138.7179,136.9543,137.8799,186366145
20080505,137.4343,137.98,136.8107,137.2199,121622130
20080506,136.432,138.5561,136.1104,138.4099,184056199
20080507,138.2491,138.3953,135.56,135.9399,204515033
20080508,136.1551,136.7202,135.4146,135.59,183016285
20080509,135.0476,135.8174,134.9015,135.34,156601898
20080512,135.681,136.9574,135.1743,136.86,151755401
20080513,137.1917,137.2794,136.1492,136.8799,163317441
20080514,137.4523,138.5533,136.8579,137.1599,186698624
20080515,137.4281,138.9774,137.2235,138.8799,171314122
20080516,139.1948,139.2046,137.9769,138.9999,209614545
20080519,139.1461,140.5979,138.6492,139.3799,170026491
20080520,138.6202,138.6884,137.3828,138.25,183253218
20080521,138.1704,138.4725,135.4325,135.9099,259381814
20080522,135.852,136.573,135.433,135.93,175319311
20080523,135.4838,136.0781,133.993,134.11,186150530
20080527,134.262,135.4312,133.999,135.0999,172758351
20080528,135.6033,136.412,134.4633,135.7299,186056379
20080529,135.5623,137.3161,135.5135,136.41,178504567
20080530,136.8669,137.1299,136.3505,136.7499,120451602
20080602,136.2461,136.2753,134.463,135.34,185832784
20080603,135.7289,136.0407,133.712,134.5499,279121096
20080604,134.1682,135.5907,133.9343,134.4799,253130096
20080605,135.0264,137.2771,134.773,137.1699,244127216
20080606,135.9765,136.2201,132.7317,132.8,394171000
20080609,133.3538,133.9774,131.9409,133.12,234265429
20080610,132.1869,133.5802,131.8751,132.4499,266993036
20080611,132.488,132.7705,130.5002,130.5099,291351160
20080612,131.1461,132.3835,130.0938,131,259449293
20080613,131.7051,133.0205,130.9743,132.6599,251165139
20080616,132.0774,133.422,131.9897,132.74,190718407
20080617,133.5514,133.6002,131.8951,132.0899,196758368
20080618,131.2387,132.0474,130.2838,130.81,272885370
20080619,130.7069,131.7689,130.0736,130.97,312218238
20080620,130.0838,130.3286,128.4974,128.8499,295404707
20080623,129.3467,129.4838,128.5926,128.7199,168597900
20080624,128.3329,129.694,127.4907,128.47,272959957
20080625,128.9818,130.6269,128.5118,129.0699,293964690
20080626,127.8614,128.6938,125.4231,125.5699,304082888
20080627,125.6144,126.1823,124.4001,124.8799,309862157
20080630,125.2318,126.2306,124.6541,125.3199,264336705
20080701,123.8886,125.7981,123.3109,125.7099,396876082
20080702,126.1158,126.4781,123.3347,123.56,294172800
20080703,124.4734,124.4734,122.3973,123.69,244422461
20080707,124.1531,124.6917,121.3428,122.42,380337044
20080708,122.3966,124.7468,121.623,124.5999,383939755
20080709,124.8537,125.0887,121.8083,122.1999,343866299
20080710,121.848,123.1798,121.0156,122.6999,445724573
20080711,121.3973,123.2872,119.948,121.27,491320775
20080714,122.6572,122.8922,119.8566,120.1699,329568915
20080715,119.2731,120.9281,117.5301,118.48,513148020
20080716,118.932,121.9873,118.5892,121.3899,379511111
20080717,122.5412,123.6379,121.513,122.5999,383453695
20080718,123.546,123.7908,122.5472,123.3599,272701459
20080721,123.8804,124.1644,122.5878,123.43,227593625
20080722,122.5484,125.1433,122.2546,124.83,303207141
20080723,125.2358,126.4696,124.9028,125.51,318304389
20080724,125.6711,125.7396,122.5572,122.9,253914695
20080725,123.2714,123.8589,122.5664,122.87,223785772
20080728,122.9011,123.4396,120.8545,121.0699,209557187
20080729,121.4077,123.7579,121.0747,123.6599,267046152
20080730,124.4694,125.9285,123.6567,125.86,362234834
20080731,124.7581,125.9039,124.0041,124.1999,283276234
20080801,124.48,124.6367,122.8545,123.54,253965063
20080804,123.4181,123.516,122.1647,122.39,192238480
20080805,123.3986,125.8858,122.3705,125.69,256921797
20080806,125.3589,126.6123,124.8301,126.25,214003783
20080807,125.3002,125.7702,123.9097,124.3699,251540971
20080808,123.948,127.2283,123.7521,126.68,266349933
20080811,126.7857,128.7834,126.5506,128,254706611
20080812,127.5706,127.9819,126.0528,126.6599,217728750
20080813,126.1154,126.9575,125.0186,125.9,261830609
20080814,125.1853,127.5746,125.0971,126.8499,244635345
20080815,127.2349,127.7931,126.618,127.47,184834660
20080818,127.7175,127.7665,125.0051,125.7199,175933821
20080819,124.771,125.0354,123.8995,124.35,198806700
20080820,124.7439,125.2923,123.7157,124.93,230281440
20080821,124.1217,125.7767,123.9748,125.15,184434138
20080822,126.0003,126.9599,125.1483,126.9599,171268814
20080825,126.123,126.9553,124.1156,124.3799,175586308
20080826,124.3776,125.21,123.9468,124.7399,162497515
20080827,124.9024,126.1558,124.6576,125.9599,174658217
20080828,126.5988,127.6368,126.4323,127.49,170954511
20080829,127.0405,127.442,125.8458,126.12,193201134
20080902,127.3276,127.9934,124.8697,125.3299,257721084
20080903,125.2199,125.8271,124.2897,125.2199,257299012
20080904,124.3288,124.5834,121.3814,121.4499,347266128
20080905,120.7334,122.359,119.4701,121.8399,295633724
20080908,125.3781,125.574,121.8334,124.35,371804763
20080909,124.4593,124.7139,120.2487,120.66,385332407
20080910,121.3164,122.3054,120.0043,121.1499,305257628
20080911,119.5804,123.1252,119.0713,122.9,383341036
20080912,121.7074,123.5875,121.2569,123.47,304171521
20080915,119.108,123.0447,117.4041,117.5999,493846638
20080916,114.7619,119.7754,114.566,119.56,594103203
20080917,117.1571,119.3212,113.5926,114.1899,637321901
20080918,115.6018,119.2643,111.44,117.58,792550536
20080919,124.7911,126.0715,121.4719,122.2499,508752701
20080922,122.5726,122.8681,118.5443,119.48,253795079
20080923,119.0252,120.1776,116.494,116.7599,332490715
20080924,117.5436,118.1838,116.0072,117.1299,316610281
20080925,117.6009,120.0731,116.6554,118.97,333274605
20080926,117.0305,119.6601,116.7154,119.0199,290313542
20080929,117.3429,117.5399,109.2961,109.7,466600264
20080930,111.7974,115.0377,108.8623,114.2399,333181275
20081001,113.5319,114.9305,112.2318,114.31,337877657
20081002,113.2131,113.3707,109.3819,110.1599,370942564
20081003,111.1518,113.7026,108.0199,108.6699,468894739
20081006,105.5333,105.9962,99.1215,103.1399,619991846
20081007,105.2271,105.7098,98.1457,98.5199,548288777
20081008,96.0498,100.6395,95.3505,96.0399,736518087
20081009,98.1546,99.1001,88.8867,89.33,542682275
20081010,85.4463,92.5176,82.3144,87.1599,884417479
20081013,92.4529,99.8199,88.592,99.8199,462567004
20081014,103.1166,103.9341,95.6414,98.34,554656190
20081015,95.9875,96.3224,88.3546,88.6599,492061443
20081016,89.9075,93.3348,85.2294,92.3499,719710083
20081017,90.5984,97.0986,90.2635,91.7999,483970079
20081020,93.9121,97.6056,92.6711,97.3199,326075842
20081021,95.5032,97.1479,93.7796,94.41,361977351
20081022,91.7913,94.4111,86.207,89.2699,524089475
20081023,88.931,91.0585,84.5184,90.31,644364546
20081024,82.7948,88.5666,82.7357,85.73,554152906
20081027,84.6694,88.1558,82.4337,82.68,403391122
20081028,86.0172,92.8127,83.2497,92.34,649780458
20081029,92.3495,95.698,90.7048,91.67,539441702
20081030,94.3378,95.0863,91.5011,94.8499,420919939
20081031,93.6463,97.0837,93.0554,95.3699,417691947
20081103,95.3149,96.2112,94.4975,95.6399,208576724
20081104,97.5604,99.3331,95.246,98.89,352123827
20081105,97.7046,99.1918,93.5679,94.7399,393780071
20081106,93.0357,94.0009,88.702,89.4899,485035331
20081107,90.2634,92.5778,89.1308,92.44,386234306
20081110,93.771,94.0861,89.5458,91.23,306403956
20081111,89.385,90.744,87.3069,88.4099,424935905
20081112,86.8934,87.6025,83.8306,84.5199,461318647
20081113,84.8262,90.3415,80.8474,89.79,764717084
20081114,88.0578,90.6677,85.2115,85.3099,548649820
20081117,85.0762,87.2233,83.8746,84.1799,421618392
20081118,83.8592,85.8978,81.6532,85.76,531874201
20081119,84.6134,85.5589,79.6987,80.2699,566883012
20081120,78.9192,81.2633,73.916,74.31,826670854
20081121,76.291,79.6791,73.2181,78.32,729545741
20081124,80.6868,85.6804,79.1502,83.7499,531303279
20081125,85.9853,86.1921,82.5577,84.37,461055685
20081126,83.0303,87.8466,82.9712,87.6299,375794131
20081128,87.292,88.7693,87.1443,88.7299,120121455
20081201,86.1884,86.2278,80.6237,80.87,375599285
20081202,82.2072,84.1966,80.7988,83.98,476720424
20081203,82.1392,86.5022,81.8831,86,527842800
20081204,84.7585,86.7184,82.4735,84.01,450994228
20081205,82.3847,87.0825,80.996,86.5999,479152806
20081208,88.9799,90.9892,86.7539,89.6299,419169879
20081209,89.0068,90.7403,87.6378,88.15,376468576
20081210,88.9568,89.9811,87.6567,88.7499,402258553
20081211,88.1858,89.6237,86.0486,86.6099,370666947
20081212,84.2617,87.7287,83.917,87.65,421405875
20081215,87.6707,87.7987,84.9821,86.42,260644712
20081216,90.49,90.6278,86.8459,90.49,383501271
20081217,89.4722,91.0383,88.704,89.62,286127913
20081218,90.018,90.284,86.8763,87.9399,380425050
20081219,88.4634,89.9726,87.4607,87.5599,303620262
20081222,87.9491,88.0385,84.8811,86.4399,245507890
20081223,86.9103,87.3074,85.1925,85.5499,223205461
20081224,85.8315,86.2484,85.3847,86.0399,62508812
20081226,86.6194,86.679,85.8846,86.54,75303359
20081229,86.6176,86.707,84.9893,86.29,128714122
20081230,86.8903,88.4194,86.2647,88.3399,169456226
20081231,88.4482,90.3248,88.2397,89.5999,195372822
20090102,89.7978,92.7765,89.212,92.2999,229193534
20090105,91.9715,92.9942,91.2368,92.19,242070394
20090106,92.9787,93.783,92.0255,92.8099,330595262
20090107,91.3506,91.6087,89.5633,90.03,282896039
20090108,89.5162,90.4396,89.0297,90.39,265516714
20090109,90.5153,90.6742,84.7563,88.4599,333310606
20090112,88.2065,88.276,85.7938,86.33,279854008
20090113,86.1127,87.2545,85.5864,86.4899,358987370
20090114,84.9316,85.1401,82.5686,83.7699,438610794
20090115,83.5219,84.6439,81.139,83.8,536461003
20090116,85.2543,85.3834,82.4641,84.4599,402073362
20090120,83.6341,84.4582,79.4836,80,422846668
20090121,81.355,83.6386,79.8955,83.45,366980429
20090122,81.8323,83.4408,80.5912,82.1599,431013386
20090123,80.3256,83.3937,79.998,82.52,389566139
20090126,83.0006,84.7581,82.2261,83.0899,320236682
20090127,83.5328,84.5455,82.7087,83.93,275746971
20090128,85.787,87.326,85.4593,86.7699,332365007
20090129,85.4989,86.8691,83.8705,83.95,296496555
20090130,84.3746,84.7916,81.6244,82.2399,386134041
20090202,80.9872,82.5857,80.729,81.99,290307426
20090203,82.5045,83.7555,81.6308,83.1399,280394838
20090204,83.7031,84.7655,82.452,82.7399,325292462
20090205,82.1132,84.6848,77.1785,83.97,420663890
20090206,84.2551,86.7174,84.0763,86.3599,368730035
20090209,86.3409,87.1154,85.7055,86.4799,241796368
20090210,85.6575,86.4121,81.8646,82.52,540046604
20090211,82.861,83.4568,81.8184,83.01,326748500
20090212,81.5905,83.2288,80.4784,83.0699,472635392
20090213,82.9543,83.6394,82.1501,82.17,296109377
20090217,79.5933,82.3735,78.6103,78.6599,482319579
20090218,79.2246,79.3735,77.7253,78.4699,365555092
20090219,79.2681,79.5758,77.4611,77.62,319153583
20090220,76.1849,77.7834,75.2317,76.87,480590768
20090223,77.7142,77.7142,74.0604,74.12,382356051
20090224,74.7555,77.3966,74.1697,76.93,429308391
20090225,76.588,77.8589,75.0888,76.3199,465315100
20090226,77.2642,79.101,74.9906,75.0799,365967260
20090227,73.4794,75.1473,73.2808,73.4,473908322
20090302,72.0064,73.3964,69.8716,70.0999,429494344
20090303,71.099,71.1883,69.143,69.5699,446950312
20090304,70.7235,72.3518,69.5718,71.2199,466066833
20090305,69.6007,71.2191,67.6844,68.3099,489032333
20090306,68.9065,69.9491,66.6229,68.43,493982060
20090309,67.4711,69.5066,67.2526,67.6299,382601655
20090310,69.0187,71.8585,68.8797,71.66,409119000
20090311,72.4774,73.222,71.3157,72.12,359219807
20090312,72.1005,75.2082,71.4552,74.9599,412654133
20090313,75.4705,76.4336,74.1996,75.5499,339886828
20090316,76.4121,77.4149,75.2703,75.3199,363230511
20090317,75.5251,77.7987,74.9095,77.62,359388585
20090318,77.2551,80.323,76.5203,79.3599,476672465
20090319,80.3558,80.4253,78.1317,78.3799,431582041
20090320,78.76,78.91,76.53,76.71,371078200
20090323,78.74,82.29,78.31,82.22,419933300
20090324,81.24,82.36,80.51,80.60,330271000
20090325,81.23,82.70,79.06,81.45,441775100
20090326,82.25,83.30,81.32,83.11,422025200
20090327,82.05,82.53,81.31,81.61,322332300
20090330,79.80,79.87,77.96,78.79,324108500
20090331,79.56,81.08,79.05,79.52,363873800
20090401,78.53,81.42,78.33,81.06,377018300
20090402,83.08,84.61,81.13,83.43,476230700
20090403,83.49,84.28,82.67,84.26,284646300
20090406,83.34,84.28,82.29,83.60,264866600
20090407,82.25,82.65,81.51,81.65,258947800
20090408,82.06,82.94,81.54,82.53,230402800
20090409,84.67,85.82,84.33,85.81,269653500
20090413,84.92,86.54,84.58,85.83,224847500
20090414,85.03,85.76,84.08,84.35,276598800
20090415,83.84,85.42,83.61,85.25,250726100
20090416,85.93,87.15,84.77,86.50,335202900
20090417,86.83,87.65,86.14,87.08,262649000
20090420,85.54,87.05,83.34,83.43,293690100
20090421,82.82,85.13,82.75,85.06,114090900
20090422,84.29,86.34,84.07,84.54,340395200
20090423,84.71,85.42,83.63,85.37,324903700
20090424,86.03,87.31,85.69,86.66,287703000
20090427,85.68,87.01,85.54,85.84,289581600
20090428,84.97,86.59,84.76,85.57,247926300
20090429,86.52,88.36,86.30,87.39,311505700
20090430,88.55,89.02,86.92,87.42,301419800
20090501,87.44,88.21,86.72,87.89,236110300
20090504,88.55,90.94,88.38,90.88,287120000
20090505,90.57,90.93,89.84,90.57,243036300
20090506,91.68,92.20,90.61,92.14,291941000
20090507,93.01,93.15,90.28,90.86,317728000
20090508,92.03,93.22,91.44,92.98,299081700
20090511,91.70,92.11,91.04,91.24,247923600
20090512,91.63,91.83,89.85,90.97,282431300
20090513,89.74,90.01,88.50,88.68,269619100
20090514,88.72,90.12,88.50,89.44,260098700
20090515,89.37,90.00,88.15,88.71,271502700
20090518,89.55,91.34,88.57,91.23,241447400
20090519,91.18,91.97,90.81,91.12,205823100
20090520,91.95,92.80,90.41,90.51,285722200
20090521,89.46,89.80,88.26,89.21,258504800
20090522,89.46,90.00,88.68,89.02,166765300
20090526,88.36,91.56,88.32,91.30,236189300
20090527,91.44,91.75,89.53,89.67,246015800
20090528,90.46,91.34,89.10,90.92,289036800
20090529,91.42,93.70,90.68,92.53,258326900
20090601,93.67,95.17,93.43,94.77,276166000
20090602,94.40,95.37,87.53,94.85,230645300
20090603,94.04,94.13,92.76,93.65,235310500
20090604,94.00,94.67,93.30,94.53,210018300
20090605,95.49,95.67,93.80,94.55,284224200
20090608,93.84,95.1,93.04,94.16,238565104