Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 5 Minutes (M5) 2009.01.01 23:00 - 2009.05.29 19:55 (2009.01.01 - 2009.05.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TakeProfit=35; StopLoss=20; UseHourTrade=true; StartHour1=20; EndHour1=24; StartHour2=0; EndHour2=4; EachTickMode=true; Lots=0.01; OpenOrders=1; MagicNumber=123; UseTrailingStop=false; TrailingStop=0; MM=true; PercentRisk=5; CloseOnOpposite=true; | ||||
Bars in test | 30900 | Ticks modelled | 2199157 | Modelling quality | 90.00% |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 8702.70 | Gross profit | 16239.96 | Gross loss | -7537.26 |
Profit factor | 2.15 | Expected payoff | 38.17 | ||
Absolute drawdown | 299.41 | Maximal drawdown | 1325.24 (9.03%) | Relative drawdown | 9.03% (1325.24) |
Total trades | 228 | Short positions (won %) | 94 (80.85%) | Long positions (won %) | 134 (82.09%) |
Profit trades (% of total) | 186 (81.58%) | Loss trades (% of total) | 42 (18.42%) | ||
Largest | profit trade | 385.76 | loss trade | -347.56 | |
Average | profit trade | 87.31 | loss trade | -179.46 | |
Maximum | consecutive wins (profit in money) | 23 (1309.00) | consecutive losses (loss in money) | 4 (-148.39) | |
Maximal | consecutive profit (count of wins) | 1915.54 (16) | consecutive loss (count of losses) | -777.64 (3) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.01 23:05 | buy | 1 | 0.52 | 0.9487 | 0.9467 | 0.9522 | ||
2 | 2009.01.02 00:06 | close | 1 | 0.52 | 0.9505 | 0.9467 | 0.9522 | 150.43 | 10150.43 |
3 | 2009.01.02 20:10 | buy | 2 | 0.53 | 0.9566 | 0.9546 | 0.9601 | ||
4 | 2009.01.04 23:00 | s/l | 2 | 0.53 | 0.9546 | 0.9546 | 0.9601 | -171.31 | 9979.12 |
5 | 2009.01.04 23:50 | sell | 3 | 0.52 | 0.9570 | 0.9590 | 0.9535 | ||
6 | 2009.01.04 23:56 | s/l | 3 | 0.52 | 0.9590 | 0.9590 | 0.9535 | -168.11 | 9811.01 |
7 | 2009.01.05 20:05 | buy | 4 | 0.53 | 0.9233 | 0.9213 | 0.9268 | ||
8 | 2009.01.05 20:21 | close | 4 | 0.53 | 0.9246 | 0.9213 | 0.9268 | 111.35 | 9922.36 |
9 | 2009.01.05 21:10 | sell | 5 | 0.53 | 0.9254 | 0.9274 | 0.9219 | ||
10 | 2009.01.05 21:51 | s/l | 5 | 0.53 | 0.9274 | 0.9274 | 0.9219 | -171.35 | 9751.01 |
11 | 2009.01.05 22:40 | buy | 6 | 0.52 | 0.9258 | 0.9238 | 0.9293 | ||
12 | 2009.01.05 22:55 | close | 6 | 0.52 | 0.9273 | 0.9238 | 0.9293 | 126.06 | 9877.07 |
13 | 2009.01.05 23:40 | sell | 7 | 0.53 | 0.9281 | 0.9301 | 0.9246 | ||
14 | 2009.01.06 00:00 | close | 7 | 0.53 | 0.9265 | 0.9301 | 0.9246 | 135.14 | 10012.21 |
15 | 2009.01.06 20:05 | buy | 8 | 0.55 | 0.9028 | 0.9008 | 0.9063 | ||
16 | 2009.01.06 21:19 | close | 8 | 0.55 | 0.9051 | 0.9008 | 0.9063 | 204.44 | 10216.65 |
17 | 2009.01.06 21:25 | sell | 9 | 0.56 | 0.9054 | 0.9074 | 0.9019 | ||
18 | 2009.01.06 22:09 | s/l | 9 | 0.56 | 0.9074 | 0.9074 | 0.9019 | -181.05 | 10035.60 |
19 | 2009.01.06 22:10 | sell | 10 | 0.55 | 0.9074 | 0.9094 | 0.9039 | ||
20 | 2009.01.06 22:39 | close | 10 | 0.55 | 0.9058 | 0.9094 | 0.9039 | 142.26 | 10177.86 |
21 | 2009.01.07 20:25 | sell | 11 | 0.56 | 0.9011 | 0.9031 | 0.8976 | ||
22 | 2009.01.07 21:55 | s/l | 11 | 0.56 | 0.9031 | 0.9031 | 0.8976 | -181.04 | 9996.82 |
23 | 2009.01.07 21:55 | sell | 12 | 0.55 | 0.9027 | 0.9047 | 0.8992 | ||
24 | 2009.01.07 23:24 | close | 12 | 0.55 | 0.9024 | 0.9047 | 0.8992 | 26.67 | 10023.49 |
25 | 2009.01.07 23:25 | buy | 13 | 0.55 | 0.9023 | 0.9003 | 0.9058 | ||
26 | 2009.01.07 23:56 | close | 13 | 0.55 | 0.9033 | 0.9003 | 0.9058 | 88.88 | 10112.37 |
27 | 2009.01.08 20:05 | buy | 14 | 0.56 | 0.9006 | 0.8986 | 0.9041 | ||
28 | 2009.01.08 22:19 | close | 14 | 0.56 | 0.9002 | 0.8986 | 0.9041 | -36.20 | 10076.17 |
29 | 2009.01.08 23:15 | buy | 15 | 0.56 | 0.8992 | 0.8972 | 0.9027 | ||
30 | 2009.01.09 00:09 | close | 15 | 0.56 | 0.8998 | 0.8972 | 0.9027 | 53.40 | 10129.57 |
31 | 2009.01.09 20:45 | buy | 16 | 0.57 | 0.8862 | 0.8842 | 0.8897 | ||
32 | 2009.01.11 23:00 | t/p | 16 | 0.57 | 0.8897 | 0.8842 | 0.8897 | 322.41 | 10451.98 |
33 | 2009.01.12 20:40 | buy | 17 | 0.57 | 0.9011 | 0.8991 | 0.9046 | ||
34 | 2009.01.12 21:00 | close | 17 | 0.57 | 0.9027 | 0.8991 | 0.9046 | 147.39 | 10599.37 |
35 | 2009.01.12 21:00 | sell | 18 | 0.55 | 0.9027 | 0.9047 | 0.8992 | ||
36 | 2009.01.12 23:10 | close | 18 | 0.55 | 0.9017 | 0.9047 | 0.8992 | 88.91 | 10688.28 |
37 | 2009.01.13 20:50 | sell | 19 | 0.58 | 0.9110 | 0.9130 | 0.9075 | ||
38 | 2009.01.13 21:40 | close | 19 | 0.58 | 0.9094 | 0.9130 | 0.9075 | 150.01 | 10838.29 |
39 | 2009.01.13 21:40 | buy | 20 | 0.56 | 0.9094 | 0.9074 | 0.9129 | ||
40 | 2009.01.13 22:19 | close | 20 | 0.56 | 0.9098 | 0.9074 | 0.9129 | 36.20 | 10874.49 |
41 | 2009.01.13 22:30 | buy | 21 | 0.59 | 0.9078 | 0.9058 | 0.9113 | ||
42 | 2009.01.13 23:45 | close | 21 | 0.59 | 0.9082 | 0.9058 | 0.9113 | 38.14 | 10912.63 |
43 | 2009.01.14 20:40 | sell | 22 | 0.60 | 0.9028 | 0.9048 | 0.8993 | ||
44 | 2009.01.14 21:41 | close | 22 | 0.60 | 0.9022 | 0.9048 | 0.8993 | 58.19 | 10970.82 |
45 | 2009.01.14 21:45 | buy | 23 | 0.60 | 0.9023 | 0.9003 | 0.9058 | ||
46 | 2009.01.14 23:06 | close | 23 | 0.60 | 0.9025 | 0.9003 | 0.9058 | 19.40 | 10990.22 |
47 | 2009.01.15 20:15 | buy | 24 | 0.61 | 0.8972 | 0.8952 | 0.9007 | ||
48 | 2009.01.15 21:23 | close | 24 | 0.61 | 0.8974 | 0.8952 | 0.9007 | 19.72 | 11009.94 |
49 | 2009.01.15 21:25 | sell | 25 | 0.61 | 0.8976 | 0.8996 | 0.8941 | ||
50 | 2009.01.15 21:45 | close | 25 | 0.61 | 0.8966 | 0.8996 | 0.8941 | 98.60 | 11108.54 |
51 | 2009.01.15 22:11 | buy | 26 | 0.62 | 0.8956 | 0.8936 | 0.8991 | ||
52 | 2009.01.15 22:52 | close | 26 | 0.62 | 0.8963 | 0.8936 | 0.8991 | 70.14 | 11178.68 |
53 | 2009.01.15 22:53 | sell | 27 | 0.62 | 0.8964 | 0.8984 | 0.8929 | ||
54 | 2009.01.16 00:41 | close | 27 | 0.62 | 0.8962 | 0.8984 | 0.8929 | 17.78 | 11196.46 |
55 | 2009.01.18 23:06 | buy | 28 | 0.62 | 0.8978 | 0.8958 | 0.9013 | ||
56 | 2009.01.19 00:42 | close | 28 | 0.62 | 0.8985 | 0.8958 | 0.9013 | 69.14 | 11265.60 |
57 | 2009.01.19 21:55 | buy | 29 | 0.62 | 0.9050 | 0.9030 | 0.9085 | ||
58 | 2009.01.19 22:06 | close | 29 | 0.62 | 0.9066 | 0.9030 | 0.9085 | 160.32 | 11425.92 |
59 | 2009.01.19 22:10 | sell | 30 | 0.62 | 0.9072 | 0.9092 | 0.9037 | ||
60 | 2009.01.19 22:12 | s/l | 30 | 0.62 | 0.9092 | 0.9092 | 0.9037 | -200.44 | 11225.48 |
61 | 2009.01.19 22:15 | sell | 31 | 0.61 | 0.9090 | 0.9110 | 0.9055 | ||
62 | 2009.01.19 23:15 | close | 31 | 0.61 | 0.9076 | 0.9110 | 0.9055 | 138.05 | 11363.53 |
63 | 2009.01.19 23:50 | buy | 32 | 0.62 | 0.9073 | 0.9053 | 0.9108 | ||
64 | 2009.01.20 00:13 | close | 32 | 0.62 | 0.9079 | 0.9053 | 0.9108 | 59.12 | 11422.66 |
65 | 2009.01.20 20:40 | buy | 33 | 0.61 | 0.9247 | 0.9227 | 0.9282 | ||
66 | 2009.01.20 21:14 | close | 33 | 0.61 | 0.9264 | 0.9227 | 0.9282 | 167.59 | 11590.25 |
67 | 2009.01.20 21:30 | sell | 34 | 0.62 | 0.9270 | 0.9290 | 0.9235 | ||
68 | 2009.01.20 22:03 | s/l | 34 | 0.62 | 0.9290 | 0.9290 | 0.9235 | -200.45 | 11389.80 |
69 | 2009.01.20 22:05 | sell | 35 | 0.61 | 0.9291 | 0.9311 | 0.9256 | ||
70 | 2009.01.20 22:05 | s/l | 35 | 0.61 | 0.9311 | 0.9311 | 0.9256 | -197.21 | 11192.59 |
71 | 2009.01.20 23:55 | sell | 36 | 0.60 | 0.9281 | 0.9301 | 0.9246 | ||
72 | 2009.01.21 01:52 | close | 36 | 0.60 | 0.9277 | 0.9301 | 0.9246 | 36.60 | 11229.19 |
73 | 2009.01.21 20:10 | buy | 37 | 0.60 | 0.9287 | 0.9267 | 0.9322 | ||
74 | 2009.01.21 21:01 | close | 37 | 0.60 | 0.9317 | 0.9267 | 0.9322 | 290.90 | 11520.09 |
75 | 2009.01.21 21:35 | sell | 38 | 0.61 | 0.9335 | 0.9355 | 0.9300 | ||
76 | 2009.01.21 22:59 | close | 38 | 0.61 | 0.9317 | 0.9355 | 0.9300 | 177.49 | 11697.58 |
77 | 2009.01.21 23:25 | sell | 39 | 0.62 | 0.9352 | 0.9372 | 0.9317 | ||
78 | 2009.01.21 23:57 | s/l | 39 | 0.62 | 0.9372 | 0.9372 | 0.9317 | -200.45 | 11497.13 |
79 | 2009.01.22 20:01 | sell | 40 | 0.61 | 0.9381 | 0.9401 | 0.9346 | ||
80 | 2009.01.22 20:13 | close | 40 | 0.61 | 0.9362 | 0.9401 | 0.9346 | 187.35 | 11684.48 |
81 | 2009.01.22 20:15 | buy | 41 | 0.62 | 0.9362 | 0.9342 | 0.9397 | ||
82 | 2009.01.22 21:15 | close | 41 | 0.62 | 0.9371 | 0.9342 | 0.9397 | 90.18 | 11774.66 |
83 | 2009.01.22 21:20 | sell | 42 | 0.62 | 0.9372 | 0.9392 | 0.9337 | ||
84 | 2009.01.22 22:04 | close | 42 | 0.62 | 0.9362 | 0.9392 | 0.9337 | 100.23 | 11874.89 |
85 | 2009.01.23 20:10 | buy | 43 | 0.63 | 0.9422 | 0.9402 | 0.9457 | ||
86 | 2009.01.25 23:00 | close | 43 | 0.63 | 0.9432 | 0.9402 | 0.9457 | 101.82 | 11976.71 |
87 | 2009.01.25 23:05 | sell | 44 | 0.63 | 0.9441 | 0.9461 | 0.9406 | ||
88 | 2009.01.25 23:11 | s/l | 44 | 0.63 | 0.9461 | 0.9461 | 0.9406 | -203.68 | 11773.03 |
89 | 2009.01.25 23:35 | sell | 45 | 0.61 | 0.9496 | 0.9516 | 0.9461 | ||
90 | 2009.01.26 00:03 | t/p | 45 | 0.61 | 0.9461 | 0.9516 | 0.9461 | 342.89 | 12115.92 |
91 | 2009.01.26 21:25 | buy | 46 | 0.64 | 0.9425 | 0.9405 | 0.9460 | ||
92 | 2009.01.26 22:10 | close | 46 | 0.64 | 0.9428 | 0.9405 | 0.9460 | 31.03 | 12146.95 |
93 | 2009.01.27 20:25 | sell | 47 | 0.65 | 0.9322 | 0.9342 | 0.9287 | ||
94 | 2009.01.27 21:19 | close | 47 | 0.65 | 0.9311 | 0.9342 | 0.9287 | 115.58 | 12262.53 |
95 | 2009.01.27 21:30 | buy | 48 | 0.65 | 0.9307 | 0.9287 | 0.9342 | ||
96 | 2009.01.27 21:55 | close | 48 | 0.65 | 0.9313 | 0.9287 | 0.9342 | 63.03 | 12325.56 |
97 | 2009.01.27 22:30 | buy | 49 | 0.66 | 0.9306 | 0.9286 | 0.9341 | ||
98 | 2009.01.27 23:01 | close | 49 | 0.66 | 0.9313 | 0.9286 | 0.9341 | 74.66 | 12400.22 |
99 | 2009.01.27 23:05 | sell | 50 | 0.66 | 0.9315 | 0.9335 | 0.9280 | ||
100 | 2009.01.27 23:15 | close | 50 | 0.66 | 0.9303 | 0.9335 | 0.9280 | 128.02 | 12528.24 |
101 | 2009.01.27 23:25 | sell | 51 | 0.67 | 0.9317 | 0.9337 | 0.9282 | ||
102 | 2009.01.27 23:40 | close | 51 | 0.67 | 0.9303 | 0.9337 | 0.9282 | 151.62 | 12679.86 |
103 | 2009.01.28 20:25 | sell | 52 | 0.68 | 0.9239 | 0.9259 | 0.9204 | ||
104 | 2009.01.28 21:28 | close | 52 | 0.68 | 0.9239 | 0.9259 | 0.9204 | 0.00 | 12679.86 |
105 | 2009.01.28 21:30 | buy | 53 | 0.68 | 0.9236 | 0.9216 | 0.9271 | ||
106 | 2009.01.28 23:10 | close | 53 | 0.68 | 0.9236 | 0.9216 | 0.9271 | 0.00 | 12679.86 |
107 | 2009.01.28 23:35 | sell | 54 | 0.68 | 0.9243 | 0.9263 | 0.9208 | ||
108 | 2009.01.29 01:12 | close | 54 | 0.68 | 0.9237 | 0.9263 | 0.9208 | 58.48 | 12738.34 |
109 | 2009.01.29 21:40 | sell | 55 | 0.70 | 0.9058 | 0.9078 | 0.9023 | ||
110 | 2009.01.29 22:24 | close | 55 | 0.70 | 0.9049 | 0.9078 | 0.9023 | 101.84 | 12840.18 |
111 | 2009.01.29 23:05 | sell | 56 | 0.70 | 0.9060 | 0.9080 | 0.9025 | ||
112 | 2009.01.30 00:54 | s/l | 56 | 0.70 | 0.9080 | 0.9080 | 0.9025 | -228.87 | 12611.31 |
113 | 2009.01.30 20:55 | buy | 57 | 0.71 | 0.8843 | 0.8823 | 0.8878 | ||
114 | 2009.02.01 23:08 | s/l | 57 | 0.71 | 0.8823 | 0.8823 | 0.8878 | -229.48 | 12381.83 |
115 | 2009.02.01 23:10 | buy | 58 | 0.70 | 0.8827 | 0.8807 | 0.8862 | ||
116 | 2009.02.01 23:45 | close | 58 | 0.70 | 0.8849 | 0.8807 | 0.8862 | 248.88 | 12630.71 |
117 | 2009.02.01 23:45 | sell | 59 | 0.67 | 0.8849 | 0.8869 | 0.8814 | ||
118 | 2009.02.02 00:23 | s/l | 59 | 0.67 | 0.8869 | 0.8869 | 0.8814 | -219.06 | 12411.65 |
119 | 2009.02.02 20:00 | buy | 60 | 0.69 | 0.8991 | 0.8971 | 0.9026 | ||
120 | 2009.02.02 20:30 | close | 60 | 0.69 | 0.9001 | 0.8971 | 0.9026 | 111.51 | 12523.16 |
121 | 2009.02.02 22:55 | sell | 61 | 0.69 | 0.9001 | 0.9021 | 0.8966 | ||
122 | 2009.02.03 00:05 | s/l | 61 | 0.69 | 0.9021 | 0.9021 | 0.8966 | -225.61 | 12297.55 |
123 | 2009.02.03 20:30 | buy | 62 | 0.68 | 0.9009 | 0.8989 | 0.9044 | ||
124 | 2009.02.03 21:25 | close | 62 | 0.68 | 0.9017 | 0.8989 | 0.9044 | 87.91 | 12385.46 |
125 | 2009.02.03 21:25 | sell | 63 | 0.64 | 0.9017 | 0.9037 | 0.8982 | ||
126 | 2009.02.03 21:45 | close | 63 | 0.64 | 0.9012 | 0.9037 | 0.8982 | 51.73 | 12437.19 |
127 | 2009.02.03 21:45 | buy | 64 | 0.65 | 0.9012 | 0.8992 | 0.9047 | ||
128 | 2009.02.03 23:07 | close | 64 | 0.65 | 0.9018 | 0.8992 | 0.9047 | 63.02 | 12500.21 |
129 | 2009.02.03 23:07 | sell | 65 | 0.69 | 0.9018 | 0.9038 | 0.8983 | ||
130 | 2009.02.04 00:30 | close | 65 | 0.69 | 0.9010 | 0.9038 | 0.8983 | 86.70 | 12586.92 |
131 | 2009.02.04 20:25 | sell | 66 | 0.70 | 0.8889 | 0.8909 | 0.8854 | ||
132 | 2009.02.04 20:48 | close | 66 | 0.70 | 0.8884 | 0.8909 | 0.8854 | 56.58 | 12643.50 |
133 | 2009.02.04 23:46 | sell | 67 | 0.71 | 0.8888 | 0.8908 | 0.8853 | ||
134 | 2009.02.05 00:25 | close | 67 | 0.71 | 0.8882 | 0.8908 | 0.8853 | 61.06 | 12704.56 |
135 | 2009.02.05 20:00 | buy | 68 | 0.72 | 0.8745 | 0.8725 | 0.8780 | ||
136 | 2009.02.05 21:50 | close | 68 | 0.72 | 0.8750 | 0.8725 | 0.8780 | 58.18 | 12762.74 |
137 | 2009.02.05 22:10 | buy | 69 | 0.73 | 0.8741 | 0.8721 | 0.8776 | ||
138 | 2009.02.06 00:03 | close | 69 | 0.73 | 0.8745 | 0.8721 | 0.8776 | 46.01 | 12808.75 |
139 | 2009.02.06 20:00 | buy | 70 | 0.73 | 0.8748 | 0.8728 | 0.8783 | ||
140 | 2009.02.06 20:58 | s/l | 70 | 0.73 | 0.8728 | 0.8728 | 0.8783 | -235.95 | 12572.80 |
141 | 2009.02.08 23:04 | buy | 71 | 0.72 | 0.8731 | 0.8711 | 0.8766 | ||
142 | 2009.02.09 00:02 | close | 71 | 0.72 | 0.8748 | 0.8711 | 0.8766 | 196.65 | 12769.46 |
143 | 2009.02.09 20:30 | sell | 72 | 0.73 | 0.8737 | 0.8757 | 0.8702 | ||
144 | 2009.02.09 20:48 | close | 72 | 0.73 | 0.8727 | 0.8757 | 0.8702 | 118.00 | 12887.46 |
145 | 2009.02.09 20:55 | buy | 73 | 0.73 | 0.8727 | 0.8707 | 0.8762 | ||
146 | 2009.02.09 22:23 | close | 73 | 0.73 | 0.8728 | 0.8707 | 0.8762 | 11.80 | 12899.26 |
147 | 2009.02.09 23:05 | sell | 74 | 0.73 | 0.8730 | 0.8750 | 0.8695 | ||
148 | 2009.02.09 23:43 | close | 74 | 0.73 | 0.8719 | 0.8750 | 0.8695 | 129.81 | 13029.07 |
149 | 2009.02.10 20:15 | sell | 75 | 0.73 | 0.8890 | 0.8910 | 0.8855 | ||
150 | 2009.02.10 20:52 | close | 75 | 0.73 | 0.8879 | 0.8910 | 0.8855 | 129.80 | 13158.87 |
151 | 2009.02.10 20:55 | buy | 76 | 0.74 | 0.8878 | 0.8858 | 0.8913 | ||
152 | 2009.02.10 22:32 | close | 76 | 0.74 | 0.8883 | 0.8858 | 0.8913 | 59.80 | 13218.67 |
153 | 2009.02.10 23:35 | buy | 77 | 0.74 | 0.8867 | 0.8847 | 0.8902 | ||
154 | 2009.02.11 00:18 | close | 77 | 0.74 | 0.8876 | 0.8847 | 0.8902 | 106.45 | 13325.11 |
155 | 2009.02.11 20:00 | sell | 78 | 0.74 | 0.8976 | 0.8996 | 0.8941 | ||
156 | 2009.02.11 20:21 | close | 78 | 0.74 | 0.8968 | 0.8996 | 0.8941 | 95.70 | 13420.81 |
157 | 2009.02.11 20:25 | buy | 79 | 0.74 | 0.8965 | 0.8945 | 0.9000 | ||
158 | 2009.02.11 21:50 | close | 79 | 0.74 | 0.8967 | 0.8945 | 0.9000 | 23.92 | 13444.73 |
159 | 2009.02.11 22:00 | buy | 80 | 0.75 | 0.8961 | 0.8941 | 0.8996 | ||
160 | 2009.02.11 23:00 | close | 80 | 0.75 | 0.8967 | 0.8941 | 0.8996 | 72.73 | 13517.46 |
161 | 2009.02.12 20:50 | sell | 81 | 0.74 | 0.9023 | 0.9043 | 0.8988 | ||
162 | 2009.02.12 21:59 | close | 81 | 0.74 | 0.9011 | 0.9043 | 0.8988 | 143.55 | 13661.01 |
163 | 2009.02.12 22:18 | buy | 82 | 0.75 | 0.9008 | 0.8988 | 0.9043 | ||
164 | 2009.02.12 23:07 | close | 82 | 0.75 | 0.9021 | 0.8988 | 0.9043 | 157.57 | 13818.58 |
165 | 2009.02.13 20:00 | buy | 83 | 0.77 | 0.8959 | 0.8939 | 0.8994 | ||
166 | 2009.02.15 23:00 | close | 83 | 0.77 | 0.8990 | 0.8939 | 0.8994 | 385.76 | 14204.34 |
167 | 2009.02.16 21:55 | buy | 84 | 0.79 | 0.8946 | 0.8926 | 0.8981 | ||
168 | 2009.02.16 22:25 | close | 84 | 0.79 | 0.8954 | 0.8926 | 0.8981 | 102.14 | 14306.48 |
169 | 2009.02.17 20:05 | sell | 85 | 0.80 | 0.8845 | 0.8865 | 0.8810 | ||
170 | 2009.02.17 20:25 | close | 85 | 0.80 | 0.8836 | 0.8865 | 0.8810 | 116.39 | 14422.87 |
171 | 2009.02.17 23:10 | sell | 86 | 0.81 | 0.8836 | 0.8856 | 0.8801 | ||
172 | 2009.02.17 23:30 | close | 86 | 0.81 | 0.8831 | 0.8856 | 0.8801 | 65.47 | 14488.34 |
173 | 2009.02.18 20:30 | buy | 87 | 0.82 | 0.8820 | 0.8800 | 0.8855 | ||
174 | 2009.02.18 22:13 | s/l | 87 | 0.82 | 0.8800 | 0.8800 | 0.8855 | -265.04 | 14223.30 |
175 | 2009.02.19 20:22 | buy | 88 | 0.80 | 0.8860 | 0.8840 | 0.8895 | ||
176 | 2009.02.19 22:07 | close | 88 | 0.80 | 0.8866 | 0.8840 | 0.8895 | 77.57 | 14300.87 |
177 | 2009.02.19 23:50 | sell | 89 | 0.80 | 0.8874 | 0.8894 | 0.8839 | ||
178 | 2009.02.20 00:08 | close | 89 | 0.80 | 0.8867 | 0.8894 | 0.8839 | 87.60 | 14388.48 |
179 | 2009.02.20 20:40 | sell | 90 | 0.80 | 0.8901 | 0.8921 | 0.8866 | ||
180 | 2009.02.22 23:42 | close | 90 | 0.80 | 0.8893 | 0.8921 | 0.8866 | 103.45 | 14491.93 |
181 | 2009.02.22 23:45 | buy | 91 | 0.81 | 0.8889 | 0.8869 | 0.8924 | ||
182 | 2009.02.23 00:05 | close | 91 | 0.81 | 0.8900 | 0.8869 | 0.8924 | 142.70 | 14634.62 |
183 | 2009.02.23 20:10 | buy | 92 | 0.83 | 0.8774 | 0.8754 | 0.8809 | ||
184 | 2009.02.23 21:57 | s/l | 92 | 0.83 | 0.8754 | 0.8754 | 0.8809 | -268.27 | 14366.35 |
185 | 2009.02.24 20:10 | buy | 93 | 0.81 | 0.8862 | 0.8842 | 0.8897 | ||
186 | 2009.02.24 20:31 | close | 93 | 0.81 | 0.8871 | 0.8842 | 0.8897 | 117.82 | 14484.17 |
187 | 2009.02.24 20:50 | sell | 94 | 0.81 | 0.8871 | 0.8891 | 0.8836 | ||
188 | 2009.02.24 21:56 | close | 94 | 0.81 | 0.8865 | 0.8891 | 0.8836 | 78.56 | 14562.73 |
189 | 2009.02.24 22:15 | buy | 95 | 0.82 | 0.8864 | 0.8844 | 0.8899 | ||
190 | 2009.02.25 00:44 | s/l | 95 | 0.82 | 0.8844 | 0.8844 | 0.8899 | -266.37 | 14296.36 |
191 | 2009.02.25 22:05 | buy | 96 | 0.79 | 0.8949 | 0.8929 | 0.8984 | ||
192 | 2009.02.26 01:13 | s/l | 96 | 0.79 | 0.8929 | 0.8929 | 0.8984 | -259.16 | 14037.21 |
193 | 2009.02.26 20:15 | buy | 97 | 0.78 | 0.8903 | 0.8883 | 0.8938 | ||
194 | 2009.02.26 22:01 | s/l | 97 | 0.78 | 0.8883 | 0.8883 | 0.8938 | -252.11 | 13785.10 |
195 | 2009.02.26 22:05 | buy | 98 | 0.77 | 0.8885 | 0.8865 | 0.8920 | ||
196 | 2009.02.26 22:55 | close | 98 | 0.77 | 0.8895 | 0.8865 | 0.8920 | 124.44 | 13909.54 |
197 | 2009.02.26 22:55 | sell | 99 | 0.78 | 0.8895 | 0.8915 | 0.8860 | ||
198 | 2009.02.26 23:23 | close | 99 | 0.78 | 0.8894 | 0.8915 | 0.8860 | 12.61 | 13922.15 |
199 | 2009.02.26 23:25 | buy | 100 | 0.78 | 0.8893 | 0.8873 | 0.8928 | ||
200 | 2009.02.26 23:39 | close | 100 | 0.78 | 0.8897 | 0.8873 | 0.8928 | 50.43 | 13972.58 |
201 | 2009.02.27 20:25 | buy | 101 | 0.78 | 0.8859 | 0.8839 | 0.8894 | ||
202 | 2009.03.01 23:00 | s/l | 101 | 0.78 | 0.8839 | 0.8839 | 0.8894 | -252.11 | 13720.47 |
203 | 2009.03.01 23:05 | buy | 102 | 0.77 | 0.8839 | 0.8819 | 0.8874 | ||
204 | 2009.03.01 23:52 | close | 102 | 0.77 | 0.8855 | 0.8819 | 0.8874 | 199.10 | 13919.57 |
205 | 2009.03.01 23:55 | sell | 103 | 0.78 | 0.8856 | 0.8876 | 0.8821 | ||
206 | 2009.03.02 00:54 | close | 103 | 0.78 | 0.8846 | 0.8876 | 0.8821 | 123.24 | 14042.80 |
207 | 2009.03.02 20:05 | buy | 104 | 0.78 | 0.8952 | 0.8932 | 0.8987 | ||
208 | 2009.03.02 22:19 | close | 104 | 0.78 | 0.8954 | 0.8932 | 0.8987 | 25.21 | 14068.01 |
209 | 2009.03.03 22:50 | sell | 105 | 0.78 | 0.8937 | 0.8957 | 0.8902 | ||
210 | 2009.03.03 23:31 | close | 105 | 0.78 | 0.8932 | 0.8957 | 0.8902 | 63.04 | 14131.05 |
211 | 2009.03.03 23:50 | buy | 106 | 0.79 | 0.8928 | 0.8908 | 0.8963 | ||
212 | 2009.03.04 00:40 | s/l | 106 | 0.79 | 0.8908 | 0.8908 | 0.8963 | -256.61 | 13874.44 |
213 | 2009.03.04 20:00 | buy | 107 | 0.77 | 0.8929 | 0.8909 | 0.8964 | ||
214 | 2009.03.04 20:43 | s/l | 107 | 0.77 | 0.8909 | 0.8909 | 0.8964 | -248.88 | 13625.56 |
215 | 2009.03.05 20:21 | sell | 108 | 0.76 | 0.8888 | 0.8908 | 0.8853 | ||
216 | 2009.03.05 20:40 | close | 108 | 0.76 | 0.8883 | 0.8908 | 0.8853 | 61.43 | 13686.99 |
217 | 2009.03.05 21:35 | buy | 109 | 0.77 | 0.8883 | 0.8863 | 0.8918 | ||
218 | 2009.03.05 22:49 | close | 109 | 0.77 | 0.8884 | 0.8863 | 0.8918 | 12.44 | 13699.43 |
219 | 2009.03.06 20:30 | buy | 110 | 0.76 | 0.8974 | 0.8954 | 0.9009 | ||
220 | 2009.03.08 23:06 | close | 110 | 0.76 | 0.8972 | 0.8954 | 0.9009 | -24.57 | 13674.86 |
221 | 2009.03.08 23:06 | sell | 111 | 0.71 | 0.8972 | 0.8992 | 0.8937 | ||
222 | 2009.03.08 23:15 | s/l | 111 | 0.71 | 0.8992 | 0.8992 | 0.8937 | -229.54 | 13445.32 |
223 | 2009.03.08 23:15 | sell | 112 | 0.74 | 0.8988 | 0.9008 | 0.8953 | ||
224 | 2009.03.09 00:07 | close | 112 | 0.74 | 0.8975 | 0.9008 | 0.8953 | 152.79 | 13598.11 |
225 | 2009.03.09 21:00 | sell | 113 | 0.74 | 0.9149 | 0.9169 | 0.9114 | ||
226 | 2009.03.09 22:01 | close | 113 | 0.74 | 0.9145 | 0.9169 | 0.9114 | 47.85 | 13645.96 |
227 | 2009.03.09 22:18 | buy | 114 | 0.74 | 0.9145 | 0.9125 | 0.9180 | ||
228 | 2009.03.09 23:27 | close | 114 | 0.74 | 0.9143 | 0.9125 | 0.9180 | -23.92 | 13622.04 |
229 | 2009.03.10 20:05 | sell | 115 | 0.73 | 0.9218 | 0.9238 | 0.9183 | ||
230 | 2009.03.10 21:12 | close | 115 | 0.73 | 0.9214 | 0.9238 | 0.9183 | 47.20 | 13669.24 |
231 | 2009.03.10 21:15 | buy | 116 | 0.74 | 0.9209 | 0.9189 | 0.9244 | ||
232 | 2009.03.10 21:31 | close | 116 | 0.74 | 0.9221 | 0.9189 | 0.9244 | 143.51 | 13812.75 |
233 | 2009.03.10 21:41 | sell | 117 | 0.74 | 0.9223 | 0.9243 | 0.9188 | ||
234 | 2009.03.10 22:47 | close | 117 | 0.74 | 0.9218 | 0.9243 | 0.9188 | 59.81 | 13872.56 |
235 | 2009.03.10 22:50 | buy | 118 | 0.75 | 0.9218 | 0.9198 | 0.9253 | ||
236 | 2009.03.10 23:54 | close | 118 | 0.75 | 0.9223 | 0.9198 | 0.9253 | 60.61 | 13933.17 |
237 | 2009.03.11 20:00 | sell | 119 | 0.75 | 0.9262 | 0.9282 | 0.9227 | ||
238 | 2009.03.11 20:28 | close | 119 | 0.75 | 0.9250 | 0.9282 | 0.9227 | 145.48 | 14078.65 |
239 | 2009.03.11 20:35 | buy | 120 | 0.76 | 0.9251 | 0.9231 | 0.9286 | ||
240 | 2009.03.11 21:10 | close | 120 | 0.76 | 0.9258 | 0.9231 | 0.9286 | 85.98 | 14164.63 |
241 | 2009.03.11 21:10 | sell | 121 | 0.72 | 0.9258 | 0.9278 | 0.9223 | ||
242 | 2009.03.11 22:34 | close | 121 | 0.72 | 0.9253 | 0.9278 | 0.9223 | 58.19 | 14222.82 |
243 | 2009.03.11 22:35 | buy | 122 | 0.76 | 0.9253 | 0.9233 | 0.9288 | ||
244 | 2009.03.11 22:46 | close | 122 | 0.76 | 0.9258 | 0.9233 | 0.9288 | 61.41 | 14284.23 |
245 | 2009.03.11 22:50 | buy | 123 | 0.77 | 0.9249 | 0.9229 | 0.9284 | ||
246 | 2009.03.11 23:12 | close | 123 | 0.77 | 0.9257 | 0.9229 | 0.9284 | 99.55 | 14383.78 |
247 | 2009.03.12 20:10 | sell | 124 | 0.77 | 0.9266 | 0.9286 | 0.9231 | ||
248 | 2009.03.12 20:29 | close | 124 | 0.77 | 0.9255 | 0.9286 | 0.9231 | 136.92 | 14520.70 |
249 | 2009.03.12 20:30 | buy | 125 | 0.78 | 0.9255 | 0.9235 | 0.9290 | ||
250 | 2009.03.12 21:44 | close | 125 | 0.78 | 0.9264 | 0.9235 | 0.9290 | 113.45 | 14634.15 |
251 | 2009.03.12 21:45 | sell | 126 | 0.78 | 0.9264 | 0.9284 | 0.9229 | ||
252 | 2009.03.12 21:59 | close | 126 | 0.78 | 0.9254 | 0.9284 | 0.9229 | 126.09 | 14760.24 |
253 | 2009.03.12 23:30 | buy | 127 | 0.79 | 0.9256 | 0.9236 | 0.9291 | ||
254 | 2009.03.13 00:05 | close | 127 | 0.79 | 0.9266 | 0.9236 | 0.9291 | 126.40 | 14886.64 |
255 | 2009.03.15 22:05 | buy | 128 | 0.80 | 0.9228 | 0.9208 | 0.9263 | ||
256 | 2009.03.15 23:07 | close | 128 | 0.80 | 0.9239 | 0.9208 | 0.9263 | 142.21 | 15028.85 |
257 | 2009.03.16 20:35 | buy | 129 | 0.81 | 0.9212 | 0.9192 | 0.9247 | ||
258 | 2009.03.16 20:55 | close | 129 | 0.81 | 0.9221 | 0.9192 | 0.9247 | 117.81 | 15146.66 |
259 | 2009.03.16 20:55 | sell | 130 | 0.77 | 0.9221 | 0.9241 | 0.9186 | ||
260 | 2009.03.16 21:37 | close | 130 | 0.77 | 0.9212 | 0.9241 | 0.9186 | 112.03 | 15258.69 |
261 | 2009.03.16 22:45 | sell | 131 | 0.82 | 0.9221 | 0.9241 | 0.9186 | ||
262 | 2009.03.16 23:08 | close | 131 | 0.82 | 0.9214 | 0.9241 | 0.9186 | 92.79 | 15351.48 |
263 | 2009.03.18 21:00 | buy | 132 | 0.81 | 0.9435 | 0.9415 | 0.9470 | ||
264 | 2009.03.18 22:55 | close | 132 | 0.81 | 0.9443 | 0.9415 | 0.9470 | 104.72 | 15456.20 |
265 | 2009.03.18 23:31 | sell | 133 | 0.81 | 0.9443 | 0.9463 | 0.9408 | ||
266 | 2009.03.19 02:27 | s/l | 133 | 0.81 | 0.9463 | 0.9463 | 0.9408 | -270.76 | 15185.44 |
267 | 2009.03.19 20:15 | sell | 134 | 0.80 | 0.9421 | 0.9441 | 0.9386 | ||
268 | 2009.03.19 21:52 | close | 134 | 0.80 | 0.9413 | 0.9441 | 0.9386 | 103.45 | 15288.89 |
269 | 2009.03.19 22:35 | sell | 135 | 0.81 | 0.9419 | 0.9439 | 0.9384 | ||
270 | 2009.03.19 23:04 | close | 135 | 0.81 | 0.9414 | 0.9439 | 0.9384 | 65.47 | 15354.36 |
271 | 2009.03.22 22:05 | sell | 136 | 0.81 | 0.9414 | 0.9434 | 0.9379 | ||
272 | 2009.03.23 00:14 | close | 136 | 0.81 | 0.9412 | 0.9434 | 0.9379 | 23.23 | 15377.58 |
273 | 2009.03.23 21:40 | buy | 137 | 0.82 | 0.9349 | 0.9329 | 0.9384 | ||
274 | 2009.03.23 22:49 | close | 137 | 0.82 | 0.9357 | 0.9329 | 0.9384 | 106.02 | 15483.60 |
275 | 2009.03.24 21:45 | buy | 138 | 0.84 | 0.9164 | 0.9144 | 0.9199 | ||
276 | 2009.03.24 22:26 | close | 138 | 0.84 | 0.9169 | 0.9144 | 0.9199 | 67.88 | 15551.48 |
277 | 2009.03.24 23:50 | sell | 139 | 0.84 | 0.9169 | 0.9189 | 0.9134 | ||
278 | 2009.03.25 00:56 | close | 139 | 0.84 | 0.9166 | 0.9189 | 0.9134 | 37.66 | 15589.14 |
279 | 2009.03.25 20:55 | buy | 140 | 0.83 | 0.9336 | 0.9316 | 0.9371 | ||
280 | 2009.03.25 21:41 | close | 140 | 0.83 | 0.9337 | 0.9316 | 0.9371 | 13.41 | 15602.55 |
281 | 2009.03.25 23:05 | buy | 141 | 0.83 | 0.9332 | 0.9312 | 0.9367 | ||
282 | 2009.03.25 23:45 | close | 141 | 0.83 | 0.9334 | 0.9312 | 0.9367 | 26.82 | 15629.37 |
283 | 2009.03.25 23:50 | buy | 142 | 0.83 | 0.9327 | 0.9307 | 0.9362 | ||
284 | 2009.03.26 00:31 | s/l | 142 | 0.83 | 0.9307 | 0.9307 | 0.9362 | -272.29 | 15357.08 |
285 | 2009.03.26 20:00 | buy | 143 | 0.82 | 0.9353 | 0.9333 | 0.9388 | ||
286 | 2009.03.26 20:54 | close | 143 | 0.82 | 0.9358 | 0.9333 | 0.9388 | 66.26 | 15423.34 |
287 | 2009.03.26 20:55 | sell | 144 | 0.82 | 0.9357 | 0.9377 | 0.9322 | ||
288 | 2009.03.26 22:56 | close | 144 | 0.82 | 0.9350 | 0.9377 | 0.9322 | 92.78 | 15516.12 |
289 | 2009.03.29 23:15 | sell | 145 | 0.83 | 0.9297 | 0.9317 | 0.9262 | ||
290 | 2009.03.29 23:35 | close | 145 | 0.83 | 0.9286 | 0.9317 | 0.9262 | 147.58 | 15663.70 |
291 | 2009.03.30 20:05 | buy | 146 | 0.84 | 0.9252 | 0.9232 | 0.9287 | ||
292 | 2009.03.30 21:11 | close | 146 | 0.84 | 0.9252 | 0.9232 | 0.9287 | 0.00 | 15663.70 |
293 | 2009.03.30 21:30 | sell | 147 | 0.84 | 0.9254 | 0.9274 | 0.9219 | ||
294 | 2009.03.30 22:32 | close | 147 | 0.84 | 0.9249 | 0.9274 | 0.9219 | 67.89 | 15731.59 |
295 | 2009.03.30 23:30 | sell | 148 | 0.84 | 0.9253 | 0.9273 | 0.9218 | ||
296 | 2009.03.30 23:55 | close | 148 | 0.84 | 0.9247 | 0.9273 | 0.9218 | 81.48 | 15813.07 |
297 | 2009.03.31 20:45 | buy | 149 | 0.85 | 0.9248 | 0.9228 | 0.9283 | ||
298 | 2009.03.31 21:38 | close | 149 | 0.85 | 0.9251 | 0.9228 | 0.9283 | 41.21 | 15854.28 |
299 | 2009.03.31 21:50 | buy | 150 | 0.85 | 0.9243 | 0.9223 | 0.9278 | ||
300 | 2009.03.31 23:53 | close | 150 | 0.85 | 0.9234 | 0.9223 | 0.9278 | -123.63 | 15730.65 |
301 | 2009.04.01 20:25 | buy | 151 | 0.85 | 0.9160 | 0.9140 | 0.9195 | ||
302 | 2009.04.01 20:47 | close | 151 | 0.85 | 0.9164 | 0.9140 | 0.9195 | 54.94 | 15785.59 |
303 | 2009.04.01 21:05 | buy | 152 | 0.86 | 0.9143 | 0.9123 | 0.9178 | ||
304 | 2009.04.01 22:09 | close | 152 | 0.86 | 0.9151 | 0.9123 | 0.9178 | 111.19 | 15896.78 |
305 | 2009.04.01 23:35 | buy | 153 | 0.86 | 0.9149 | 0.9129 | 0.9184 | ||
306 | 2009.04.02 00:01 | close | 153 | 0.86 | 0.9154 | 0.9129 | 0.9184 | 65.34 | 15962.11 |
307 | 2009.04.02 21:05 | buy | 154 | 0.87 | 0.9133 | 0.9113 | 0.9168 | ||
308 | 2009.04.02 22:06 | close | 154 | 0.87 | 0.9139 | 0.9113 | 0.9168 | 84.36 | 16046.47 |
309 | 2009.04.05 22:05 | sell | 155 | 0.88 | 0.9103 | 0.9123 | 0.9068 | ||
310 | 2009.04.05 22:17 | close | 155 | 0.88 | 0.9092 | 0.9123 | 0.9068 | 156.48 | 16202.95 |
311 | 2009.04.05 22:20 | buy | 156 | 0.89 | 0.9089 | 0.9069 | 0.9124 | ||
312 | 2009.04.05 23:56 | close | 156 | 0.89 | 0.9096 | 0.9069 | 0.9124 | 100.69 | 16303.64 |
313 | 2009.04.06 20:23 | buy | 157 | 0.89 | 0.9092 | 0.9072 | 0.9127 | ||
314 | 2009.04.06 22:00 | close | 157 | 0.89 | 0.9087 | 0.9072 | 0.9127 | -71.91 | 16231.73 |
315 | 2009.04.06 23:35 | buy | 158 | 0.89 | 0.9085 | 0.9065 | 0.9120 | ||
316 | 2009.04.07 00:02 | close | 158 | 0.89 | 0.9098 | 0.9065 | 0.9120 | 185.55 | 16417.28 |
317 | 2009.04.09 20:40 | buy | 159 | 0.91 | 0.8971 | 0.8951 | 0.9006 | ||
318 | 2009.04.09 21:25 | close | 159 | 0.91 | 0.8970 | 0.8951 | 0.9006 | -14.71 | 16402.57 |
319 | 2009.04.09 23:02 | buy | 160 | 0.91 | 0.8967 | 0.8947 | 0.9002 | ||
320 | 2009.04.09 23:02 | close | 160 | 0.91 | 0.8965 | 0.8947 | 0.9002 | -29.42 | 16373.15 |
321 | 2009.04.09 23:02 | buy | 161 | 0.91 | 0.8967 | 0.8947 | 0.9002 | ||
322 | 2009.04.10 01:15 | close | 161 | 0.91 | 0.8961 | 0.8947 | 0.9002 | -89.71 | 16283.45 |
323 | 2009.04.13 20:22 | buy | 162 | 0.90 | 0.9002 | 0.8982 | 0.9037 | ||
324 | 2009.04.13 22:30 | close | 162 | 0.90 | 0.9001 | 0.8982 | 0.9037 | -14.55 | 16268.90 |
325 | 2009.04.13 22:40 | buy | 163 | 0.90 | 0.8998 | 0.8978 | 0.9033 | ||
326 | 2009.04.13 22:45 | sell | 164 | 0.85 | 0.9001 | 0.9021 | 0.8966 | ||
327 | 2009.04.13 23:00 | close | 163 | 0.90 | 0.9001 | 0.8978 | 0.9033 | 43.63 | 16312.53 |
328 | 2009.04.13 23:03 | close | 164 | 0.85 | 0.8998 | 0.9021 | 0.8966 | 41.22 | 16353.75 |
329 | 2009.04.14 20:10 | sell | 165 | 0.91 | 0.8900 | 0.8920 | 0.8865 | ||
330 | 2009.04.14 20:57 | close | 165 | 0.91 | 0.8900 | 0.8920 | 0.8865 | 0.00 | 16353.75 |
331 | 2009.04.14 21:00 | buy | 166 | 0.91 | 0.8898 | 0.8878 | 0.8933 | ||
332 | 2009.04.14 21:37 | close | 166 | 0.91 | 0.8901 | 0.8878 | 0.8933 | 44.12 | 16397.87 |
333 | 2009.04.14 23:05 | buy | 167 | 0.92 | 0.8896 | 0.8876 | 0.8931 | ||
334 | 2009.04.14 23:17 | close | 167 | 0.92 | 0.8900 | 0.8876 | 0.8931 | 59.47 | 16457.34 |
335 | 2009.04.14 23:45 | buy | 168 | 0.92 | 0.8896 | 0.8876 | 0.8931 | ||
336 | 2009.04.15 00:10 | close | 168 | 0.92 | 0.8901 | 0.8876 | 0.8931 | 72.86 | 16530.19 |
337 | 2009.04.15 20:30 | buy | 169 | 0.93 | 0.8818 | 0.8798 | 0.8853 | ||
338 | 2009.04.15 21:35 | close | 169 | 0.93 | 0.8818 | 0.8798 | 0.8853 | 0.00 | 16530.19 |
339 | 2009.04.15 23:10 | buy | 170 | 0.93 | 0.8808 | 0.8788 | 0.8843 | ||
340 | 2009.04.16 00:01 | close | 170 | 0.93 | 0.8814 | 0.8788 | 0.8843 | 85.69 | 16615.88 |
341 | 2009.04.16 20:00 | buy | 171 | 0.94 | 0.8824 | 0.8804 | 0.8859 | ||
342 | 2009.04.16 20:46 | close | 171 | 0.94 | 0.8829 | 0.8804 | 0.8859 | 75.96 | 16691.84 |
343 | 2009.04.16 21:05 | buy | 172 | 0.94 | 0.8822 | 0.8802 | 0.8857 | ||
344 | 2009.04.16 21:23 | close | 172 | 0.94 | 0.8830 | 0.8802 | 0.8857 | 121.53 | 16813.37 |
345 | 2009.04.16 21:25 | sell | 173 | 0.95 | 0.8829 | 0.8849 | 0.8794 | ||
346 | 2009.04.16 23:28 | close | 173 | 0.95 | 0.8828 | 0.8849 | 0.8794 | 15.36 | 16828.73 |
347 | 2009.04.16 23:35 | buy | 174 | 0.95 | 0.8828 | 0.8808 | 0.8863 | ||
348 | 2009.04.16 23:45 | close | 174 | 0.95 | 0.8831 | 0.8808 | 0.8863 | 46.06 | 16874.79 |
349 | 2009.04.19 22:05 | sell | 175 | 0.95 | 0.8815 | 0.8835 | 0.8780 | ||
350 | 2009.04.19 22:57 | close | 175 | 0.95 | 0.8804 | 0.8835 | 0.8780 | 168.92 | 17043.71 |
351 | 2009.04.20 21:00 | buy | 176 | 0.95 | 0.8884 | 0.8864 | 0.8919 | ||
352 | 2009.04.20 21:20 | close | 176 | 0.95 | 0.8889 | 0.8864 | 0.8919 | 76.76 | 17120.47 |
353 | 2009.04.20 22:27 | buy | 177 | 0.96 | 0.8885 | 0.8865 | 0.8920 | ||
354 | 2009.04.20 23:50 | close | 177 | 0.96 | 0.8889 | 0.8865 | 0.8920 | 62.05 | 17182.52 |
355 | 2009.04.22 20:20 | sell | 178 | 0.95 | 0.8976 | 0.8996 | 0.8941 | ||
356 | 2009.04.22 20:58 | close | 178 | 0.95 | 0.8972 | 0.8996 | 0.8941 | 61.43 | 17243.95 |
357 | 2009.04.22 21:00 | buy | 179 | 0.96 | 0.8972 | 0.8952 | 0.9007 | ||
358 | 2009.04.22 21:30 | close | 179 | 0.96 | 0.8976 | 0.8952 | 0.9007 | 62.06 | 17306.01 |
359 | 2009.04.22 21:30 | sell | 180 | 0.91 | 0.8976 | 0.8996 | 0.8941 | ||
360 | 2009.04.22 22:59 | close | 180 | 0.91 | 0.8974 | 0.8996 | 0.8941 | 29.42 | 17335.43 |
361 | 2009.04.22 23:11 | buy | 181 | 0.96 | 0.8974 | 0.8954 | 0.9009 | ||
362 | 2009.04.22 23:20 | close | 181 | 0.96 | 0.8976 | 0.8954 | 0.9009 | 31.03 | 17366.46 |
363 | 2009.04.22 23:20 | sell | 182 | 0.91 | 0.8976 | 0.8996 | 0.8941 | ||
364 | 2009.04.22 23:33 | close | 182 | 0.91 | 0.8974 | 0.8996 | 0.8941 | 29.42 | 17395.88 |
365 | 2009.04.22 23:33 | buy | 183 | 0.91 | 0.8974 | 0.8954 | 0.9009 | ||
366 | 2009.04.22 23:40 | close | 183 | 0.91 | 0.8977 | 0.8954 | 0.9009 | 44.12 | 17440.00 |
367 | 2009.04.22 23:40 | sell | 184 | 0.92 | 0.8977 | 0.8997 | 0.8942 | ||
368 | 2009.04.22 23:59 | close | 184 | 0.92 | 0.8973 | 0.8997 | 0.8942 | 59.49 | 17499.49 |
369 | 2009.04.23 21:40 | sell | 185 | 0.97 | 0.8930 | 0.8950 | 0.8895 | ||
370 | 2009.04.23 22:30 | close | 185 | 0.97 | 0.8925 | 0.8950 | 0.8895 | 78.40 | 17577.89 |
371 | 2009.04.23 23:15 | sell | 186 | 0.98 | 0.8929 | 0.8949 | 0.8894 | ||
372 | 2009.04.24 00:16 | s/l | 186 | 0.98 | 0.8949 | 0.8949 | 0.8894 | -320.42 | 17257.48 |
373 | 2009.04.26 22:05 | buy | 187 | 0.95 | 0.9024 | 0.9004 | 0.9059 | ||
374 | 2009.04.26 23:17 | close | 187 | 0.95 | 0.9024 | 0.9004 | 0.9059 | 0.00 | 17257.48 |
375 | 2009.04.26 23:39 | sell | 188 | 0.95 | 0.9024 | 0.9044 | 0.8989 | ||
376 | 2009.04.27 00:20 | close | 188 | 0.95 | 0.9022 | 0.9044 | 0.8989 | 27.23 | 17284.71 |
377 | 2009.04.28 20:00 | buy | 189 | 0.96 | 0.8986 | 0.8966 | 0.9021 | ||
378 | 2009.04.28 21:34 | close | 189 | 0.96 | 0.8987 | 0.8966 | 0.9021 | 15.51 | 17300.22 |
379 | 2009.04.28 22:15 | buy | 190 | 0.96 | 0.8979 | 0.8959 | 0.9014 | ||
380 | 2009.04.29 00:49 | close | 190 | 0.96 | 0.8971 | 0.8959 | 0.9014 | -125.66 | 17174.56 |
381 | 2009.04.29 20:00 | buy | 191 | 0.95 | 0.8970 | 0.8950 | 0.9005 | ||
382 | 2009.04.29 20:51 | close | 191 | 0.95 | 0.8983 | 0.8950 | 0.9005 | 199.59 | 17374.15 |
383 | 2009.04.29 21:10 | buy | 192 | 0.96 | 0.8973 | 0.8953 | 0.9008 | ||
384 | 2009.04.29 21:30 | close | 192 | 0.96 | 0.8982 | 0.8953 | 0.9008 | 139.63 | 17513.78 |
385 | 2009.05.03 22:27 | sell | 193 | 0.98 | 0.8901 | 0.8921 | 0.8866 | ||
386 | 2009.05.03 22:53 | close | 193 | 0.98 | 0.8890 | 0.8921 | 0.8866 | 174.26 | 17688.04 |
387 | 2009.05.03 23:05 | buy | 194 | 0.99 | 0.8889 | 0.8869 | 0.8924 | ||
388 | 2009.05.03 23:35 | close | 194 | 0.99 | 0.8894 | 0.8869 | 0.8924 | 79.99 | 17768.03 |
389 | 2009.05.04 21:00 | buy | 195 | 0.99 | 0.8926 | 0.8906 | 0.8961 | ||
390 | 2009.05.04 22:17 | close | 195 | 0.99 | 0.8928 | 0.8906 | 0.8961 | 31.99 | 17800.02 |
391 | 2009.05.04 23:45 | buy | 196 | 0.99 | 0.8922 | 0.8902 | 0.8957 | ||
392 | 2009.05.05 01:15 | close | 196 | 0.99 | 0.8923 | 0.8902 | 0.8957 | 14.41 | 17814.43 |
393 | 2009.05.06 20:00 | buy | 197 | 1.01 | 0.8807 | 0.8787 | 0.8842 | ||
394 | 2009.05.06 20:39 | close | 197 | 1.01 | 0.8811 | 0.8787 | 0.8842 | 65.29 | 17879.72 |
395 | 2009.05.06 21:10 | buy | 198 | 1.01 | 0.8804 | 0.8784 | 0.8839 | ||
396 | 2009.05.06 22:31 | s/l | 198 | 1.01 | 0.8784 | 0.8784 | 0.8839 | -326.45 | 17553.27 |
397 | 2009.05.06 22:36 | buy | 199 | 0.99 | 0.8779 | 0.8759 | 0.8814 | ||
398 | 2009.05.06 23:49 | close | 199 | 0.99 | 0.8787 | 0.8759 | 0.8814 | 128.00 | 17681.27 |
399 | 2009.05.06 23:50 | sell | 200 | 1.00 | 0.8788 | 0.8808 | 0.8753 | ||
400 | 2009.05.07 02:14 | close | 200 | 1.00 | 0.8789 | 0.8808 | 0.8753 | -27.15 | 17654.12 |
401 | 2009.05.07 20:05 | buy | 201 | 0.99 | 0.8913 | 0.8893 | 0.8948 | ||
402 | 2009.05.07 20:49 | close | 201 | 0.99 | 0.8918 | 0.8893 | 0.8948 | 80.00 | 17734.12 |
403 | 2009.05.07 22:42 | buy | 202 | 0.99 | 0.8906 | 0.8886 | 0.8941 | ||
404 | 2009.05.07 23:50 | close | 202 | 0.99 | 0.8911 | 0.8886 | 0.8941 | 79.99 | 17814.11 |
405 | 2009.05.10 22:05 | sell | 203 | 0.99 | 0.8958 | 0.8978 | 0.8923 | ||
406 | 2009.05.10 23:34 | close | 203 | 0.99 | 0.8957 | 0.8978 | 0.8923 | 16.00 | 17830.11 |
407 | 2009.05.10 23:45 | buy | 204 | 0.99 | 0.8957 | 0.8937 | 0.8992 | ||
408 | 2009.05.11 00:11 | close | 204 | 0.99 | 0.8962 | 0.8937 | 0.8992 | 78.40 | 17908.51 |
409 | 2009.05.11 20:00 | buy | 205 | 0.99 | 0.8982 | 0.8962 | 0.9017 | ||
410 | 2009.05.11 21:34 | close | 205 | 0.99 | 0.8985 | 0.8962 | 0.9017 | 48.00 | 17956.51 |
411 | 2009.05.11 22:46 | buy | 206 | 0.99 | 0.8981 | 0.8961 | 0.9016 | ||
412 | 2009.05.11 23:59 | close | 206 | 0.99 | 0.8981 | 0.8961 | 0.9016 | 0.00 | 17956.51 |
413 | 2009.05.12 22:07 | buy | 207 | 1.00 | 0.8934 | 0.8914 | 0.8969 | ||
414 | 2009.05.12 23:10 | close | 207 | 1.00 | 0.8937 | 0.8914 | 0.8969 | 48.49 | 18005.00 |
415 | 2009.05.13 21:15 | buy | 208 | 1.00 | 0.8968 | 0.8948 | 0.9003 | ||
416 | 2009.05.13 22:03 | close | 208 | 1.00 | 0.8972 | 0.8948 | 0.9003 | 64.64 | 18069.64 |
417 | 2009.05.13 22:55 | buy | 209 | 1.00 | 0.8966 | 0.8946 | 0.9001 | ||
418 | 2009.05.13 23:40 | close | 209 | 1.00 | 0.8969 | 0.8946 | 0.9001 | 48.48 | 18118.12 |
419 | 2009.05.13 23:55 | buy | 210 | 1.01 | 0.8961 | 0.8941 | 0.8996 | ||
420 | 2009.05.14 00:16 | close | 210 | 1.01 | 0.8969 | 0.8941 | 0.8996 | 125.70 | 18243.82 |
421 | 2009.05.14 20:01 | buy | 211 | 1.01 | 0.8957 | 0.8937 | 0.8992 | ||
422 | 2009.05.14 21:33 | close | 211 | 1.01 | 0.8958 | 0.8937 | 0.8992 | 16.32 | 18260.14 |
423 | 2009.05.14 21:40 | sell | 212 | 1.01 | 0.8958 | 0.8978 | 0.8923 | ||
424 | 2009.05.14 22:05 | close | 212 | 1.01 | 0.8951 | 0.8978 | 0.8923 | 114.29 | 18374.43 |
425 | 2009.05.14 23:28 | buy | 213 | 1.02 | 0.8951 | 0.8931 | 0.8986 | ||
426 | 2009.05.15 00:12 | close | 213 | 1.02 | 0.8956 | 0.8931 | 0.8986 | 80.78 | 18455.20 |
427 | 2009.05.17 22:05 | buy | 214 | 1.03 | 0.8874 | 0.8854 | 0.8909 | ||
428 | 2009.05.17 22:44 | close | 214 | 1.03 | 0.8889 | 0.8854 | 0.8909 | 249.68 | 18704.88 |
429 | 2009.05.18 20:45 | sell | 215 | 1.05 | 0.8834 | 0.8854 | 0.8799 | ||
430 | 2009.05.18 22:28 | close | 215 | 1.05 | 0.8837 | 0.8854 | 0.8799 | -50.92 | 18653.96 |
431 | 2009.05.18 22:34 | buy | 216 | 1.05 | 0.8837 | 0.8817 | 0.8872 | ||
432 | 2009.05.18 22:51 | close | 216 | 1.05 | 0.8837 | 0.8817 | 0.8872 | 0.00 | 18653.96 |
433 | 2009.05.18 23:25 | sell | 217 | 1.05 | 0.8841 | 0.8861 | 0.8806 | ||
434 | 2009.05.19 00:04 | close | 217 | 1.05 | 0.8838 | 0.8861 | 0.8806 | 47.08 | 18701.04 |
435 | 2009.05.19 20:20 | sell | 218 | 1.06 | 0.8807 | 0.8827 | 0.8772 | ||
436 | 2009.05.19 21:14 | close | 218 | 1.06 | 0.8805 | 0.8827 | 0.8772 | 34.27 | 18735.31 |
437 | 2009.05.19 21:15 | buy | 219 | 1.06 | 0.8805 | 0.8785 | 0.8840 | ||
438 | 2009.05.19 23:06 | close | 219 | 1.06 | 0.8806 | 0.8785 | 0.8840 | 17.13 | 18752.44 |
439 | 2009.05.21 23:15 | buy | 220 | 1.06 | 0.8769 | 0.8749 | 0.8804 | ||
440 | 2009.05.21 23:49 | close | 220 | 1.06 | 0.8774 | 0.8749 | 0.8804 | 85.65 | 18838.09 |
441 | 2009.05.24 23:50 | sell | 221 | 1.06 | 0.8813 | 0.8833 | 0.8778 | ||
442 | 2009.05.25 02:08 | close | 221 | 1.06 | 0.8816 | 0.8833 | 0.8778 | -55.29 | 18782.80 |
443 | 2009.05.25 20:30 | sell | 222 | 1.06 | 0.8806 | 0.8826 | 0.8771 | ||
444 | 2009.05.25 21:08 | close | 222 | 1.06 | 0.8802 | 0.8826 | 0.8771 | 68.54 | 18851.34 |
445 | 2009.05.25 23:35 | sell | 223 | 1.07 | 0.8804 | 0.8824 | 0.8769 | ||
446 | 2009.05.26 00:46 | close | 223 | 1.07 | 0.8802 | 0.8824 | 0.8769 | 30.68 | 18882.03 |
447 | 2009.05.26 20:51 | sell | 224 | 1.07 | 0.8779 | 0.8799 | 0.8744 | ||
448 | 2009.05.26 22:01 | close | 224 | 1.07 | 0.8778 | 0.8799 | 0.8744 | 17.29 | 18899.32 |
449 | 2009.05.26 23:10 | buy | 225 | 1.07 | 0.8773 | 0.8753 | 0.8808 | ||
450 | 2009.05.27 01:03 | s/l | 225 | 1.07 | 0.8753 | 0.8753 | 0.8808 | -347.56 | 18551.75 |
451 | 2009.05.27 21:00 | buy | 226 | 1.07 | 0.8664 | 0.8644 | 0.8699 | ||
452 | 2009.05.27 22:11 | close | 226 | 1.07 | 0.8668 | 0.8644 | 0.8699 | 69.17 | 18620.92 |
453 | 2009.05.28 22:58 | buy | 227 | 1.06 | 0.8742 | 0.8722 | 0.8777 | ||
454 | 2009.05.28 23:06 | close | 227 | 1.06 | 0.8745 | 0.8722 | 0.8777 | 51.39 | 18672.31 |
455 | 2009.05.28 23:35 | sell | 228 | 1.06 | 0.8747 | 0.8767 | 0.8712 | ||
456 | 2009.05.29 00:16 | close | 228 | 1.06 | 0.8745 | 0.8767 | 0.8712 | 30.39 | 18702.70 |