Strategy Tester Report
e-Regr
Alpari-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.06.01 00:00 - 2009.09.30 00:00 (2009.06.01 - 2009.09.30) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | _tmp1_=" --- Trade params ---"; AccDigits=5; CheckTradeTime=true; TradeTime="5:00-16:00"; Lots=1; StopLoss=150; TakeProfit=200; CheckD1Bar=true; D1.MaxSize=150; Slippage=3; Magic=20080829; _tmp2_=" --- i-Regr ---"; Regr.degree=4; Regr.kstd=0.5; Regr.bars=150; Regr.shift=0; _tmp3_=" --- Trailing ---"; TrailingOn=false; TrailingStart=30; TrailingSize=30; _tmp4_=" --- Chart ---"; clBuy=DodgerBlue; clSell=Red; clModify=Silver; clClose=Gold; | ||||
| Bars in test | 3072 | Ticks modelled | 53160 | Modelling quality | n/a |
| Mismatched charts errors | 177 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 5197.60 | Gross profit | 23396.20 | Gross loss | -18198.60 |
| Profit factor | 1.29 | Expected payoff | 27.36 | ||
| Absolute drawdown | 2028.60 | Maximal drawdown | 2688.60 (25.22%) | Relative drawdown | 25.22% (2688.60) |
| Total trades | 190 | Short positions (won %) | 103 (55.34%) | Long positions (won %) | 87 (65.52%) |
| Profit trades (% of total) | 114 (60.00%) | Loss trades (% of total) | 76 (40.00%) | ||
| Largest | profit trade | 1463.10 | loss trade | -1500.00 | |
| Average | profit trade | 205.23 | loss trade | -239.46 | |
| Maximum | consecutive wins (profit in money) | 9 (916.00) | consecutive losses (loss in money) | 6 (-484.60) | |
| Maximal | consecutive profit (count of wins) | 1463.10 (1) | consecutive loss (count of losses) | -1795.00 (3) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.06.02 08:32 | buy | 1 | 1.00 | 1.41124 | 1.39624 | 1.43124 | ||
| 2 | 2009.06.02 09:00 | close | 1 | 1.00 | 1.41280 | 1.39624 | 1.43124 | 156.00 | 10156.00 |
| 3 | 2009.06.02 09:10 | sell | 2 | 1.00 | 1.41312 | 1.42812 | 1.39312 | ||
| 4 | 2009.06.02 09:20 | close | 2 | 1.00 | 1.41106 | 1.42812 | 1.39312 | 206.00 | 10362.00 |
| 5 | 2009.06.02 10:15 | sell | 3 | 1.00 | 1.41316 | 1.42816 | 1.39316 | ||
| 6 | 2009.06.02 10:50 | close | 3 | 1.00 | 1.41049 | 1.42816 | 1.39316 | 267.00 | 10629.00 |
| 7 | 2009.06.02 11:05 | sell | 4 | 1.00 | 1.41170 | 1.42670 | 1.39170 | ||
| 8 | 2009.06.02 13:50 | s/l | 4 | 1.00 | 1.42670 | 1.42670 | 1.39170 | -1500.00 | 9129.00 |
| 9 | 2009.06.02 13:50 | sell | 5 | 1.00 | 1.42822 | 1.44322 | 1.40822 | ||
| 10 | 2009.06.03 05:00 | close | 5 | 1.00 | 1.42968 | 1.44322 | 1.40822 | -147.60 | 8981.40 |
| 11 | 2009.06.19 05:00 | sell | 6 | 1.00 | 1.39117 | 1.40617 | 1.37117 | ||
| 12 | 2009.06.22 03:20 | close | 6 | 1.00 | 1.38869 | 1.40617 | 1.37117 | 246.40 | 9227.80 |
| 13 | 2009.06.22 05:02 | sell | 7 | 1.00 | 1.39128 | 1.40628 | 1.37128 | ||
| 14 | 2009.06.22 08:15 | close | 7 | 1.00 | 1.38781 | 1.40628 | 1.37128 | 347.00 | 9574.80 |
| 15 | 2009.06.22 08:15 | sell | 8 | 1.00 | 1.38766 | 1.40266 | 1.36766 | ||
| 16 | 2009.06.22 08:17 | close | 8 | 1.00 | 1.38826 | 1.40266 | 1.36766 | -60.00 | 9514.80 |
| 17 | 2009.06.22 09:02 | buy | 9 | 1.00 | 1.38746 | 1.37246 | 1.40746 | ||
| 18 | 2009.06.22 09:50 | close | 9 | 1.00 | 1.38840 | 1.37246 | 1.40746 | 94.00 | 9608.80 |
| 19 | 2009.06.22 10:27 | buy | 10 | 1.00 | 1.38707 | 1.37207 | 1.40707 | ||
| 20 | 2009.06.22 10:30 | close | 10 | 1.00 | 1.38778 | 1.37207 | 1.40707 | 71.00 | 9679.80 |
| 21 | 2009.06.22 11:15 | buy | 11 | 1.00 | 1.38530 | 1.37030 | 1.40530 | ||
| 22 | 2009.06.22 14:02 | close | 11 | 1.00 | 1.38547 | 1.37030 | 1.40530 | 17.00 | 9696.80 |
| 23 | 2009.06.22 14:20 | buy | 12 | 1.00 | 1.38285 | 1.36785 | 1.40285 | ||
| 24 | 2009.06.22 15:15 | close | 12 | 1.00 | 1.38489 | 1.36785 | 1.40285 | 204.00 | 9900.80 |
| 25 | 2009.06.22 15:57 | buy | 13 | 1.00 | 1.38384 | 1.36884 | 1.40384 | ||
| 26 | 2009.06.22 16:00 | close | 13 | 1.00 | 1.38450 | 1.36884 | 1.40384 | 66.00 | 9966.80 |
| 27 | 2009.06.23 05:52 | sell | 14 | 1.00 | 1.38660 | 1.40160 | 1.36660 | ||
| 28 | 2009.06.23 06:20 | close | 14 | 1.00 | 1.38553 | 1.40160 | 1.36660 | 107.00 | 10073.80 |
| 29 | 2009.06.23 06:20 | sell | 15 | 1.00 | 1.38538 | 1.40038 | 1.36538 | ||
| 30 | 2009.06.23 07:16 | close | 15 | 1.00 | 1.38553 | 1.40038 | 1.36538 | -15.00 | 10058.80 |
| 31 | 2009.06.23 07:50 | buy | 16 | 1.00 | 1.38344 | 1.36844 | 1.40344 | ||
| 32 | 2009.06.23 08:26 | close | 16 | 1.00 | 1.38540 | 1.36844 | 1.40344 | 196.00 | 10254.80 |
| 33 | 2009.06.23 08:26 | buy | 17 | 1.00 | 1.38555 | 1.37055 | 1.40555 | ||
| 34 | 2009.06.23 08:30 | close | 17 | 1.00 | 1.38538 | 1.37055 | 1.40555 | -17.00 | 10237.80 |
| 35 | 2009.06.23 09:10 | sell | 18 | 1.00 | 1.38774 | 1.40274 | 1.36774 | ||
| 36 | 2009.06.23 16:02 | s/l | 18 | 1.00 | 1.40274 | 1.40274 | 1.36774 | -1500.00 | 8737.80 |
| 37 | 2009.06.26 05:00 | sell | 19 | 1.00 | 1.40362 | 1.41862 | 1.38362 | ||
| 38 | 2009.06.26 16:07 | close | 19 | 1.00 | 1.40640 | 1.41862 | 1.38362 | -278.00 | 8459.80 |
| 39 | 2009.06.29 05:00 | buy | 20 | 1.00 | 1.40049 | 1.38549 | 1.42049 | ||
| 40 | 2009.06.30 08:20 | close | 20 | 1.00 | 1.41513 | 1.38549 | 1.42049 | 1463.10 | 9922.90 |
| 41 | 2009.06.30 08:20 | buy | 21 | 1.00 | 1.41528 | 1.40028 | 1.43528 | ||
| 42 | 2009.06.30 08:25 | close | 21 | 1.00 | 1.41471 | 1.40028 | 1.43528 | -57.00 | 9865.90 |
| 43 | 2009.06.30 09:20 | buy | 22 | 1.00 | 1.41027 | 1.39527 | 1.43027 | ||
| 44 | 2009.06.30 12:32 | close | 22 | 1.00 | 1.41380 | 1.39527 | 1.43027 | 353.00 | 10218.90 |
| 45 | 2009.06.30 14:50 | buy | 23 | 1.00 | 1.41010 | 1.39510 | 1.43010 | ||
| 46 | 2009.06.30 21:00 | close | 23 | 1.00 | 1.40427 | 1.39510 | 1.43010 | -583.00 | 9635.90 |
| 47 | 2009.07.06 05:00 | sell | 24 | 1.00 | 1.39685 | 1.41185 | 1.37685 | ||
| 48 | 2009.07.06 08:45 | close | 24 | 1.00 | 1.39504 | 1.41185 | 1.37685 | 181.00 | 9816.90 |
| 49 | 2009.07.06 08:45 | sell | 25 | 1.00 | 1.39489 | 1.40989 | 1.37489 | ||
| 50 | 2009.07.06 08:50 | close | 25 | 1.00 | 1.39375 | 1.40989 | 1.37489 | 114.00 | 9930.90 |
| 51 | 2009.07.06 09:02 | buy | 26 | 1.00 | 1.39185 | 1.37685 | 1.41185 | ||
| 52 | 2009.07.06 15:45 | close | 26 | 1.00 | 1.39236 | 1.37685 | 1.41185 | 51.00 | 9981.90 |
| 53 | 2009.07.06 15:45 | buy | 27 | 1.00 | 1.39251 | 1.37751 | 1.41251 | ||
| 54 | 2009.07.06 15:47 | close | 27 | 1.00 | 1.39206 | 1.37751 | 1.41251 | -45.00 | 9936.90 |
| 55 | 2009.07.07 05:02 | buy | 28 | 1.00 | 1.39597 | 1.38097 | 1.41597 | ||
| 56 | 2009.07.07 06:50 | close | 28 | 1.00 | 1.39866 | 1.38097 | 1.41597 | 269.00 | 10205.90 |
| 57 | 2009.07.07 07:45 | buy | 29 | 1.00 | 1.39621 | 1.38121 | 1.41621 | ||
| 58 | 2009.07.07 11:50 | close | 29 | 1.00 | 1.39866 | 1.38121 | 1.41621 | 245.00 | 10450.90 |
| 59 | 2009.07.07 11:50 | buy | 30 | 1.00 | 1.39881 | 1.38381 | 1.41881 | ||
| 60 | 2009.07.07 11:52 | close | 30 | 1.00 | 1.39823 | 1.38381 | 1.41881 | -58.00 | 10392.90 |
| 61 | 2009.07.07 12:50 | buy | 31 | 1.00 | 1.40030 | 1.38530 | 1.42030 | ||
| 62 | 2009.07.07 12:53 | close | 31 | 1.00 | 1.39979 | 1.38530 | 1.42030 | -51.00 | 10341.90 |
| 63 | 2009.07.07 13:15 | sell | 32 | 1.00 | 1.40235 | 1.41735 | 1.38235 | ||
| 64 | 2009.07.07 15:00 | close | 32 | 1.00 | 1.40206 | 1.41735 | 1.38235 | 29.00 | 10370.90 |
| 65 | 2009.07.07 15:20 | buy | 33 | 1.00 | 1.39873 | 1.38373 | 1.41873 | ||
| 66 | 2009.07.08 11:15 | close | 33 | 1.00 | 1.39158 | 1.38373 | 1.41873 | -715.90 | 9655.00 |
| 67 | 2009.07.08 12:02 | sell | 34 | 1.00 | 1.39349 | 1.40849 | 1.37349 | ||
| 68 | 2009.07.08 12:20 | close | 34 | 1.00 | 1.39094 | 1.40849 | 1.37349 | 255.00 | 9910.00 |
| 69 | 2009.07.08 13:40 | sell | 35 | 1.00 | 1.39198 | 1.40698 | 1.37198 | ||
| 70 | 2009.07.08 13:50 | close | 35 | 1.00 | 1.39062 | 1.40698 | 1.37198 | 136.00 | 10046.00 |
| 71 | 2009.07.08 15:27 | sell | 36 | 1.00 | 1.39075 | 1.40575 | 1.37075 | ||
| 72 | 2009.07.08 17:15 | close | 36 | 1.00 | 1.38786 | 1.40575 | 1.37075 | 289.00 | 10335.00 |
| 73 | 2009.07.09 05:00 | sell | 37 | 1.00 | 1.39027 | 1.40527 | 1.37027 | ||
| 74 | 2009.07.09 18:15 | s/l | 37 | 1.00 | 1.40527 | 1.40527 | 1.37027 | -1500.00 | 8835.00 |
| 75 | 2009.07.14 05:50 | sell | 38 | 1.00 | 1.39853 | 1.41353 | 1.37853 | ||
| 76 | 2009.07.14 11:20 | close | 38 | 1.00 | 1.39646 | 1.41353 | 1.37853 | 207.00 | 9042.00 |
| 77 | 2009.07.14 11:20 | sell | 39 | 1.00 | 1.39631 | 1.41131 | 1.37631 | ||
| 78 | 2009.07.14 11:22 | close | 39 | 1.00 | 1.39706 | 1.41131 | 1.37631 | -75.00 | 8967.00 |
| 79 | 2009.07.14 12:27 | sell | 40 | 1.00 | 1.39809 | 1.41309 | 1.37809 | ||
| 80 | 2009.07.14 14:50 | close | 40 | 1.00 | 1.39564 | 1.41309 | 1.37809 | 245.00 | 9212.00 |
| 81 | 2009.07.14 14:50 | sell | 41 | 1.00 | 1.39549 | 1.41049 | 1.37549 | ||
| 82 | 2009.07.14 14:52 | close | 41 | 1.00 | 1.39663 | 1.41049 | 1.37549 | -114.00 | 9098.00 |
| 83 | 2009.07.14 15:10 | buy | 42 | 1.00 | 1.39682 | 1.38182 | 1.41682 | ||
| 84 | 2009.07.14 15:15 | close | 42 | 1.00 | 1.39784 | 1.38182 | 1.41682 | 102.00 | 9200.00 |
| 85 | 2009.07.15 08:10 | sell | 43 | 1.00 | 1.40182 | 1.41682 | 1.38182 | ||
| 86 | 2009.07.15 13:20 | close | 43 | 1.00 | 1.40594 | 1.41682 | 1.38182 | -412.00 | 8788.00 |
| 87 | 2009.07.15 13:20 | sell | 44 | 1.00 | 1.40579 | 1.42079 | 1.38579 | ||
| 88 | 2009.07.15 13:25 | close | 44 | 1.00 | 1.40614 | 1.42079 | 1.38579 | -35.00 | 8753.00 |
| 89 | 2009.07.15 14:32 | sell | 45 | 1.00 | 1.40809 | 1.42309 | 1.38809 | ||
| 90 | 2009.07.15 15:15 | close | 45 | 1.00 | 1.40851 | 1.42309 | 1.38809 | -42.00 | 8711.00 |
| 91 | 2009.07.17 05:32 | sell | 46 | 1.00 | 1.41249 | 1.42749 | 1.39249 | ||
| 92 | 2009.07.17 08:45 | close | 46 | 1.00 | 1.40940 | 1.42749 | 1.39249 | 309.00 | 9020.00 |
| 93 | 2009.07.17 08:45 | sell | 47 | 1.00 | 1.40925 | 1.42425 | 1.38925 | ||
| 94 | 2009.07.17 08:47 | close | 47 | 1.00 | 1.40973 | 1.42425 | 1.38925 | -48.00 | 8972.00 |
| 95 | 2009.07.17 09:20 | buy | 48 | 1.00 | 1.40974 | 1.39474 | 1.42974 | ||
| 96 | 2009.07.17 09:25 | close | 48 | 1.00 | 1.40943 | 1.39474 | 1.42974 | -31.00 | 8941.00 |
| 97 | 2009.07.17 10:20 | buy | 49 | 1.00 | 1.41111 | 1.39611 | 1.43111 | ||
| 98 | 2009.07.17 10:22 | close | 49 | 1.00 | 1.41034 | 1.39611 | 1.43111 | -77.00 | 8864.00 |
| 99 | 2009.07.17 11:15 | sell | 50 | 1.00 | 1.41038 | 1.42538 | 1.39038 | ||
| 100 | 2009.07.17 14:20 | close | 50 | 1.00 | 1.40644 | 1.42538 | 1.39038 | 394.00 | 9258.00 |
| 101 | 2009.07.17 14:20 | sell | 51 | 1.00 | 1.40629 | 1.42129 | 1.38629 | ||
| 102 | 2009.07.17 14:22 | close | 51 | 1.00 | 1.40721 | 1.42129 | 1.38629 | -92.00 | 9166.00 |
| 103 | 2009.07.17 15:00 | sell | 52 | 1.00 | 1.40960 | 1.42460 | 1.38960 | ||
| 104 | 2009.07.17 21:50 | close | 52 | 1.00 | 1.40970 | 1.42460 | 1.38960 | -10.00 | 9156.00 |
| 105 | 2009.07.20 05:00 | sell | 53 | 1.00 | 1.41777 | 1.43277 | 1.39777 | ||
| 106 | 2009.07.20 16:20 | close | 53 | 1.00 | 1.42067 | 1.43277 | 1.39777 | -290.00 | 8866.00 |
| 107 | 2009.07.21 05:00 | buy | 54 | 1.00 | 1.42110 | 1.40610 | 1.44110 | ||
| 108 | 2009.07.21 15:10 | close | 54 | 1.00 | 1.42496 | 1.40610 | 1.44110 | 386.00 | 9252.00 |
| 109 | 2009.07.21 15:10 | buy | 55 | 1.00 | 1.42511 | 1.41011 | 1.44511 | ||
| 110 | 2009.07.21 15:15 | close | 55 | 1.00 | 1.42632 | 1.41011 | 1.44511 | 121.00 | 9373.00 |
| 111 | 2009.07.22 05:15 | buy | 56 | 1.00 | 1.41891 | 1.40391 | 1.43891 | ||
| 112 | 2009.07.22 07:10 | close | 56 | 1.00 | 1.41991 | 1.40391 | 1.43891 | 100.00 | 9473.00 |
| 113 | 2009.07.22 08:07 | sell | 57 | 1.00 | 1.42152 | 1.43652 | 1.40152 | ||
| 114 | 2009.07.22 08:20 | close | 57 | 1.00 | 1.41925 | 1.43652 | 1.40152 | 227.00 | 9700.00 |
| 115 | 2009.07.22 09:16 | buy | 58 | 1.00 | 1.41718 | 1.40218 | 1.43718 | ||
| 116 | 2009.07.22 10:10 | close | 58 | 1.00 | 1.41875 | 1.40218 | 1.43718 | 157.00 | 9857.00 |
| 117 | 2009.07.22 12:15 | sell | 59 | 1.00 | 1.41988 | 1.43488 | 1.39988 | ||
| 118 | 2009.07.22 15:20 | close | 59 | 1.00 | 1.41670 | 1.43488 | 1.39988 | 318.00 | 10175.00 |
| 119 | 2009.07.22 15:20 | sell | 60 | 1.00 | 1.41655 | 1.43155 | 1.39655 | ||
| 120 | 2009.07.22 15:22 | close | 60 | 1.00 | 1.41709 | 1.43155 | 1.39655 | -54.00 | 10121.00 |
| 121 | 2009.07.23 05:00 | sell | 61 | 1.00 | 1.42318 | 1.43818 | 1.40318 | ||
| 122 | 2009.07.23 12:15 | close | 61 | 1.00 | 1.42213 | 1.43818 | 1.40318 | 105.00 | 10226.00 |
| 123 | 2009.07.23 12:50 | buy | 62 | 1.00 | 1.42024 | 1.40524 | 1.44024 | ||
| 124 | 2009.07.23 13:50 | close | 62 | 1.00 | 1.42219 | 1.40524 | 1.44024 | 195.00 | 10421.00 |
| 125 | 2009.07.23 13:50 | buy | 63 | 1.00 | 1.42234 | 1.40734 | 1.44234 | ||
| 126 | 2009.07.23 14:10 | close | 63 | 1.00 | 1.42257 | 1.40734 | 1.44234 | 23.00 | 10444.00 |
| 127 | 2009.07.23 14:52 | sell | 64 | 1.00 | 1.42358 | 1.43858 | 1.40358 | ||
| 128 | 2009.07.23 14:59 | close | 64 | 1.00 | 1.42245 | 1.43858 | 1.40358 | 113.00 | 10557.00 |
| 129 | 2009.07.23 15:10 | buy | 65 | 1.00 | 1.42123 | 1.40623 | 1.44123 | ||
| 130 | 2009.07.23 15:50 | close | 65 | 1.00 | 1.42279 | 1.40623 | 1.44123 | 156.00 | 10713.00 |
| 131 | 2009.07.27 08:20 | sell | 66 | 1.00 | 1.42526 | 1.44026 | 1.40526 | ||
| 132 | 2009.07.27 09:20 | close | 66 | 1.00 | 1.42415 | 1.44026 | 1.40526 | 111.00 | 10824.00 |
| 133 | 2009.07.27 09:20 | sell | 67 | 1.00 | 1.42400 | 1.43900 | 1.40400 | ||
| 134 | 2009.07.27 09:50 | close | 67 | 1.00 | 1.42356 | 1.43900 | 1.40400 | 44.00 | 10868.00 |
| 135 | 2009.07.27 10:20 | buy | 68 | 1.00 | 1.42316 | 1.40816 | 1.44316 | ||
| 136 | 2009.07.27 10:50 | close | 68 | 1.00 | 1.42476 | 1.40816 | 1.44316 | 160.00 | 11028.00 |
| 137 | 2009.07.27 11:40 | sell | 69 | 1.00 | 1.42634 | 1.44134 | 1.40634 | ||
| 138 | 2009.07.27 14:26 | close | 69 | 1.00 | 1.42625 | 1.44134 | 1.40634 | 9.00 | 11037.00 |
| 139 | 2009.07.27 14:26 | sell | 70 | 1.00 | 1.42610 | 1.44110 | 1.40610 | ||
| 140 | 2009.07.27 14:30 | close | 70 | 1.00 | 1.42624 | 1.44110 | 1.40610 | -14.00 | 11023.00 |
| 141 | 2009.07.27 15:20 | buy | 71 | 1.00 | 1.42551 | 1.41051 | 1.44551 | ||
| 142 | 2009.07.27 16:07 | close | 71 | 1.00 | 1.42695 | 1.41051 | 1.44551 | 144.00 | 11167.00 |
| 143 | 2009.07.28 05:03 | buy | 72 | 1.00 | 1.42352 | 1.40852 | 1.44352 | ||
| 144 | 2009.07.28 05:16 | close | 72 | 1.00 | 1.42432 | 1.40852 | 1.44352 | 80.00 | 11247.00 |
| 145 | 2009.07.28 06:15 | sell | 73 | 1.00 | 1.42554 | 1.44054 | 1.40554 | ||
| 146 | 2009.07.28 11:02 | close | 73 | 1.00 | 1.42643 | 1.44054 | 1.40554 | -89.00 | 11158.00 |
| 147 | 2009.07.28 11:17 | sell | 74 | 1.00 | 1.42770 | 1.44270 | 1.40770 | ||
| 148 | 2009.07.28 11:46 | close | 74 | 1.00 | 1.42655 | 1.44270 | 1.40770 | 115.00 | 11273.00 |
| 149 | 2009.07.28 12:59 | sell | 75 | 1.00 | 1.42672 | 1.44172 | 1.40672 | ||
| 150 | 2009.07.28 13:00 | close | 75 | 1.00 | 1.42687 | 1.44172 | 1.40672 | -15.00 | 11258.00 |
| 151 | 2009.07.28 13:20 | buy | 76 | 1.00 | 1.42505 | 1.41005 | 1.44505 | ||
| 152 | 2009.07.29 00:00 | close | 76 | 1.00 | 1.41711 | 1.41005 | 1.44505 | -794.90 | 10463.10 |
| 153 | 2009.07.31 06:20 | buy | 77 | 1.00 | 1.41251 | 1.39751 | 1.43251 | ||
| 154 | 2009.07.31 17:15 | close | 77 | 1.00 | 1.42211 | 1.39751 | 1.43251 | 960.00 | 11423.10 |
| 155 | 2009.08.05 05:00 | sell | 78 | 1.00 | 1.44178 | 1.45678 | 1.42178 | ||
| 156 | 2009.08.06 08:50 | close | 78 | 1.00 | 1.43870 | 1.45678 | 1.42178 | 303.20 | 11726.30 |
| 157 | 2009.08.06 08:50 | sell | 79 | 1.00 | 1.43855 | 1.45355 | 1.41855 | ||
| 158 | 2009.08.06 08:52 | close | 79 | 1.00 | 1.43924 | 1.45355 | 1.41855 | -69.00 | 11657.30 |
| 159 | 2009.08.06 12:15 | buy | 80 | 1.00 | 1.43823 | 1.42323 | 1.45823 | ||
| 160 | 2009.08.06 14:50 | close | 80 | 1.00 | 1.44028 | 1.42323 | 1.45823 | 205.00 | 11862.30 |
| 161 | 2009.08.06 14:50 | buy | 81 | 1.00 | 1.44043 | 1.42543 | 1.46043 | ||
| 162 | 2009.08.07 00:20 | close | 81 | 1.00 | 1.43606 | 1.42543 | 1.46043 | -437.90 | 11424.40 |
| 163 | 2009.08.07 05:20 | buy | 82 | 1.00 | 1.43498 | 1.41998 | 1.45498 | ||
| 164 | 2009.08.07 10:50 | close | 82 | 1.00 | 1.43771 | 1.41998 | 1.45498 | 273.00 | 11697.40 |
| 165 | 2009.08.07 10:50 | buy | 83 | 1.00 | 1.43786 | 1.42286 | 1.45786 | ||
| 166 | 2009.08.07 14:32 | close | 83 | 1.00 | 1.43991 | 1.42286 | 1.45786 | 205.00 | 11902.40 |
| 167 | 2009.08.07 14:32 | buy | 84 | 1.00 | 1.44006 | 1.42506 | 1.46006 | ||
| 168 | 2009.08.07 14:35 | close | 84 | 1.00 | 1.43864 | 1.42506 | 1.46006 | -142.00 | 11760.40 |
| 169 | 2009.08.07 15:00 | buy | 85 | 1.00 | 1.43223 | 1.41723 | 1.45223 | ||
| 170 | 2009.08.07 18:10 | s/l | 85 | 1.00 | 1.41723 | 1.41723 | 1.45223 | -1500.00 | 10260.40 |
| 171 | 2009.08.11 05:00 | sell | 86 | 1.00 | 1.41356 | 1.42856 | 1.39356 | ||
| 172 | 2009.08.11 14:59 | close | 86 | 1.00 | 1.41313 | 1.42856 | 1.39356 | 43.00 | 10303.40 |
| 173 | 2009.08.11 14:59 | sell | 87 | 1.00 | 1.41298 | 1.42798 | 1.39298 | ||
| 174 | 2009.08.11 15:00 | close | 87 | 1.00 | 1.41310 | 1.42798 | 1.39298 | -12.00 | 10291.40 |
| 175 | 2009.08.11 15:15 | buy | 88 | 1.00 | 1.41283 | 1.39783 | 1.43283 | ||
| 176 | 2009.08.11 18:20 | close | 88 | 1.00 | 1.41656 | 1.39783 | 1.43283 | 373.00 | 10664.40 |
| 177 | 2009.08.12 05:00 | buy | 89 | 1.00 | 1.41369 | 1.39869 | 1.43369 | ||
| 178 | 2009.08.12 15:40 | close | 89 | 1.00 | 1.41885 | 1.39869 | 1.43369 | 516.00 | 11180.40 |
| 179 | 2009.08.12 15:40 | buy | 90 | 1.00 | 1.41900 | 1.40400 | 1.43900 | ||
| 180 | 2009.08.12 15:43 | close | 90 | 1.00 | 1.41857 | 1.40400 | 1.43900 | -43.00 | 11137.40 |
| 181 | 2009.08.14 05:00 | buy | 91 | 1.00 | 1.42709 | 1.41209 | 1.44709 | ||
| 182 | 2009.08.14 08:50 | close | 91 | 1.00 | 1.42771 | 1.41209 | 1.44709 | 62.00 | 11199.40 |
| 183 | 2009.08.14 08:50 | buy | 92 | 1.00 | 1.42786 | 1.41286 | 1.44786 | ||
| 184 | 2009.08.14 09:07 | close | 92 | 1.00 | 1.42737 | 1.41286 | 1.44786 | -49.00 | 11150.40 |
| 185 | 2009.08.14 09:20 | buy | 93 | 1.00 | 1.42529 | 1.41029 | 1.44529 | ||
| 186 | 2009.08.14 09:50 | close | 93 | 1.00 | 1.42739 | 1.41029 | 1.44529 | 210.00 | 11360.40 |
| 187 | 2009.08.14 11:02 | sell | 94 | 1.00 | 1.42848 | 1.44348 | 1.40848 | ||
| 188 | 2009.08.14 11:50 | close | 94 | 1.00 | 1.42685 | 1.44348 | 1.40848 | 163.00 | 11523.40 |
| 189 | 2009.08.14 13:10 | sell | 95 | 1.00 | 1.42805 | 1.44305 | 1.40805 | ||
| 190 | 2009.08.14 15:40 | close | 95 | 1.00 | 1.42605 | 1.44305 | 1.40805 | 200.00 | 11723.40 |
| 191 | 2009.08.14 15:40 | sell | 96 | 1.00 | 1.42590 | 1.44090 | 1.40590 | ||
| 192 | 2009.08.14 15:45 | close | 96 | 1.00 | 1.42527 | 1.44090 | 1.40590 | 63.00 | 11786.40 |
| 193 | 2009.08.17 05:00 | sell | 97 | 1.00 | 1.41431 | 1.42931 | 1.39431 | ||
| 194 | 2009.08.17 12:20 | close | 97 | 1.00 | 1.40687 | 1.42931 | 1.39431 | 744.00 | 12530.40 |
| 195 | 2009.08.17 12:20 | sell | 98 | 1.00 | 1.40672 | 1.42172 | 1.38672 | ||
| 196 | 2009.08.17 12:25 | close | 98 | 1.00 | 1.40721 | 1.42172 | 1.38672 | -49.00 | 12481.40 |
| 197 | 2009.08.17 13:45 | sell | 99 | 1.00 | 1.40566 | 1.42066 | 1.38566 | ||
| 198 | 2009.08.17 13:50 | close | 99 | 1.00 | 1.40522 | 1.42066 | 1.38566 | 44.00 | 12525.40 |
| 199 | 2009.08.17 14:05 | sell | 100 | 1.00 | 1.40557 | 1.42057 | 1.38557 | ||
| 200 | 2009.08.18 13:50 | close | 100 | 1.00 | 1.40999 | 1.42057 | 1.38557 | -443.60 | 12081.80 |
| 201 | 2009.08.18 13:50 | sell | 101 | 1.00 | 1.40984 | 1.42484 | 1.38984 | ||
| 202 | 2009.08.18 14:15 | close | 101 | 1.00 | 1.41013 | 1.42484 | 1.38984 | -29.00 | 12052.80 |
| 203 | 2009.08.18 14:47 | buy | 102 | 1.00 | 1.40919 | 1.39419 | 1.42919 | ||
| 204 | 2009.08.18 16:20 | close | 102 | 1.00 | 1.41179 | 1.39419 | 1.42919 | 260.00 | 12312.80 |
| 205 | 2009.08.19 05:00 | buy | 103 | 1.00 | 1.41423 | 1.39923 | 1.43423 | ||
| 206 | 2009.08.19 16:40 | close | 103 | 1.00 | 1.42098 | 1.39923 | 1.43423 | 675.00 | 12987.80 |
| 207 | 2009.08.21 05:00 | sell | 104 | 1.00 | 1.42574 | 1.44074 | 1.40574 | ||
| 208 | 2009.08.24 05:00 | close | 104 | 1.00 | 1.43376 | 1.44074 | 1.40574 | -803.60 | 12184.20 |
| 209 | 2009.08.25 08:07 | buy | 105 | 1.00 | 1.42716 | 1.41216 | 1.44716 | ||
| 210 | 2009.08.25 08:15 | close | 105 | 1.00 | 1.42876 | 1.41216 | 1.44716 | 160.00 | 12344.20 |
| 211 | 2009.08.25 09:02 | buy | 106 | 1.00 | 1.42559 | 1.41059 | 1.44559 | ||
| 212 | 2009.08.25 09:37 | close | 106 | 1.00 | 1.42791 | 1.41059 | 1.44559 | 232.00 | 12576.20 |
| 213 | 2009.08.25 11:10 | sell | 107 | 1.00 | 1.42859 | 1.44359 | 1.40859 | ||
| 214 | 2009.08.25 22:45 | close | 107 | 1.00 | 1.42984 | 1.44359 | 1.40859 | -125.00 | 12451.20 |
| 215 | 2009.08.26 07:50 | sell | 108 | 1.00 | 1.43188 | 1.44688 | 1.41188 | ||
| 216 | 2009.08.26 08:50 | close | 108 | 1.00 | 1.43028 | 1.44688 | 1.41188 | 160.00 | 12611.20 |
| 217 | 2009.08.26 08:50 | sell | 109 | 1.00 | 1.43013 | 1.44513 | 1.41013 | ||
| 218 | 2009.08.26 08:55 | close | 109 | 1.00 | 1.43040 | 1.44513 | 1.41013 | -27.00 | 12584.20 |
| 219 | 2009.08.26 09:15 | sell | 110 | 1.00 | 1.43215 | 1.44715 | 1.41215 | ||
| 220 | 2009.08.26 10:20 | close | 110 | 1.00 | 1.43118 | 1.44715 | 1.41215 | 97.00 | 12681.20 |
| 221 | 2009.08.26 10:20 | sell | 111 | 1.00 | 1.43103 | 1.44603 | 1.41103 | ||
| 222 | 2009.08.26 10:32 | close | 111 | 1.00 | 1.43089 | 1.44603 | 1.41103 | 14.00 | 12695.20 |
| 223 | 2009.08.26 12:20 | buy | 112 | 1.00 | 1.43004 | 1.41504 | 1.45004 | ||
| 224 | 2009.08.26 21:50 | close | 112 | 1.00 | 1.42545 | 1.41504 | 1.45004 | -459.00 | 12236.20 |
| 225 | 2009.08.27 05:00 | sell | 113 | 1.00 | 1.42509 | 1.44009 | 1.40509 | ||
| 226 | 2009.08.27 15:59 | close | 113 | 1.00 | 1.42317 | 1.44009 | 1.40509 | 192.00 | 12428.20 |
| 227 | 2009.08.27 15:59 | sell | 114 | 1.00 | 1.42302 | 1.43802 | 1.40302 | ||
| 228 | 2009.08.27 16:00 | close | 114 | 1.00 | 1.42317 | 1.43802 | 1.40302 | -15.00 | 12413.20 |
| 229 | 2009.08.31 05:00 | buy | 115 | 1.00 | 1.42927 | 1.41427 | 1.44927 | ||
| 230 | 2009.08.31 09:32 | close | 115 | 1.00 | 1.42863 | 1.41427 | 1.44927 | -64.00 | 12349.20 |
| 231 | 2009.08.31 09:32 | buy | 116 | 1.00 | 1.42878 | 1.41378 | 1.44878 | ||
| 232 | 2009.08.31 09:35 | close | 116 | 1.00 | 1.42854 | 1.41378 | 1.44878 | -24.00 | 12325.20 |
| 233 | 2009.08.31 10:50 | sell | 117 | 1.00 | 1.42984 | 1.44484 | 1.40984 | ||
| 234 | 2009.09.01 10:37 | close | 117 | 1.00 | 1.43304 | 1.44484 | 1.40984 | -321.60 | 12003.60 |
| 235 | 2009.09.01 10:37 | sell | 118 | 1.00 | 1.43289 | 1.44789 | 1.41289 | ||
| 236 | 2009.09.01 11:20 | close | 118 | 1.00 | 1.43314 | 1.44789 | 1.41289 | -25.00 | 11978.60 |
| 237 | 2009.09.01 11:20 | sell | 119 | 1.00 | 1.43299 | 1.44799 | 1.41299 | ||
| 238 | 2009.09.01 11:25 | close | 119 | 1.00 | 1.43334 | 1.44799 | 1.41299 | -35.00 | 11943.60 |
| 239 | 2009.09.01 12:20 | buy | 120 | 1.00 | 1.43091 | 1.41591 | 1.45091 | ||
| 240 | 2009.09.01 14:20 | close | 120 | 1.00 | 1.43213 | 1.41591 | 1.45091 | 122.00 | 12065.60 |
| 241 | 2009.09.01 14:20 | buy | 121 | 1.00 | 1.43228 | 1.41728 | 1.45228 | ||
| 242 | 2009.09.01 14:25 | close | 121 | 1.00 | 1.43192 | 1.41728 | 1.45228 | -36.00 | 12029.60 |
| 243 | 2009.09.01 15:20 | buy | 122 | 1.00 | 1.42903 | 1.41403 | 1.44903 | ||
| 244 | 2009.09.01 15:45 | close | 122 | 1.00 | 1.43232 | 1.41403 | 1.44903 | 329.00 | 12358.60 |
| 245 | 2009.09.03 06:00 | buy | 123 | 1.00 | 1.42745 | 1.41245 | 1.44745 | ||
| 246 | 2009.09.03 08:50 | close | 123 | 1.00 | 1.43083 | 1.41245 | 1.44745 | 338.00 | 12696.60 |
| 247 | 2009.09.03 08:50 | buy | 124 | 1.00 | 1.43098 | 1.41598 | 1.45098 | ||
| 248 | 2009.09.03 08:55 | close | 124 | 1.00 | 1.43054 | 1.41598 | 1.45098 | -44.00 | 12652.60 |
| 249 | 2009.09.03 09:20 | buy | 125 | 1.00 | 1.42904 | 1.41404 | 1.44904 | ||
| 250 | 2009.09.03 13:50 | close | 125 | 1.00 | 1.43473 | 1.41404 | 1.44904 | 569.00 | 13221.60 |
| 251 | 2009.09.03 13:50 | buy | 126 | 1.00 | 1.43488 | 1.41988 | 1.45488 | ||
| 252 | 2009.09.03 13:55 | close | 126 | 1.00 | 1.43448 | 1.41988 | 1.45488 | -40.00 | 13181.60 |
| 253 | 2009.09.03 14:00 | buy | 127 | 1.00 | 1.43272 | 1.41772 | 1.45272 | ||
| 254 | 2009.09.04 08:20 | close | 127 | 1.00 | 1.42677 | 1.41772 | 1.45272 | -595.90 | 12585.70 |
| 255 | 2009.09.04 08:50 | sell | 128 | 1.00 | 1.42889 | 1.44389 | 1.40889 | ||
| 256 | 2009.09.04 09:50 | close | 128 | 1.00 | 1.42702 | 1.44389 | 1.40889 | 187.00 | 12772.70 |
| 257 | 2009.09.04 09:50 | sell | 129 | 1.00 | 1.42687 | 1.44187 | 1.40687 | ||
| 258 | 2009.09.04 10:20 | close | 129 | 1.00 | 1.42676 | 1.44187 | 1.40687 | 11.00 | 12783.70 |
| 259 | 2009.09.04 14:40 | sell | 130 | 1.00 | 1.42560 | 1.44060 | 1.40560 | ||
| 260 | 2009.09.04 14:45 | close | 130 | 1.00 | 1.42393 | 1.44060 | 1.40560 | 167.00 | 12950.70 |
| 261 | 2009.09.04 15:00 | buy | 131 | 1.00 | 1.42202 | 1.40702 | 1.44202 | ||
| 262 | 2009.09.04 17:40 | close | 131 | 1.00 | 1.42499 | 1.40702 | 1.44202 | 297.00 | 13247.70 |
| 263 | 2009.09.07 05:27 | sell | 132 | 1.00 | 1.43310 | 1.44810 | 1.41310 | ||
| 264 | 2009.09.07 07:50 | close | 132 | 1.00 | 1.43261 | 1.44810 | 1.41310 | 49.00 | 13296.70 |
| 265 | 2009.09.07 09:20 | sell | 133 | 1.00 | 1.43595 | 1.45095 | 1.41595 | ||
| 266 | 2009.09.07 11:00 | close | 133 | 1.00 | 1.43441 | 1.45095 | 1.41595 | 154.00 | 13450.70 |
| 267 | 2009.09.07 14:15 | buy | 134 | 1.00 | 1.43319 | 1.41819 | 1.45319 | ||
| 268 | 2009.09.08 02:26 | close | 134 | 1.00 | 1.43382 | 1.41819 | 1.45319 | 62.10 | 13512.80 |
| 269 | 2009.09.08 07:50 | sell | 135 | 1.00 | 1.43472 | 1.44972 | 1.41472 | ||
| 270 | 2009.09.08 13:20 | s/l | 135 | 1.00 | 1.44972 | 1.44972 | 1.41472 | -1500.00 | 12012.80 |
| 271 | 2009.09.08 13:20 | sell | 136 | 1.00 | 1.44973 | 1.46473 | 1.42973 | ||
| 272 | 2009.09.08 20:15 | close | 136 | 1.00 | 1.45092 | 1.46473 | 1.42973 | -119.00 | 11893.80 |
| 273 | 2009.09.10 05:45 | sell | 137 | 1.00 | 1.45726 | 1.47226 | 1.43726 | ||
| 274 | 2009.09.10 10:26 | close | 137 | 1.00 | 1.45500 | 1.47226 | 1.43726 | 226.00 | 12119.80 |
| 275 | 2009.09.10 10:26 | sell | 138 | 1.00 | 1.45485 | 1.46985 | 1.43485 | ||
| 276 | 2009.09.10 10:30 | close | 138 | 1.00 | 1.45496 | 1.46985 | 1.43485 | -11.00 | 12108.80 |
| 277 | 2009.09.10 11:20 | sell | 139 | 1.00 | 1.45361 | 1.46861 | 1.43361 | ||
| 278 | 2009.09.10 11:22 | close | 139 | 1.00 | 1.45422 | 1.46861 | 1.43361 | -61.00 | 12047.80 |
| 279 | 2009.09.10 12:02 | buy | 140 | 1.00 | 1.45288 | 1.43788 | 1.47288 | ||
| 280 | 2009.09.10 12:20 | close | 140 | 1.00 | 1.45500 | 1.43788 | 1.47288 | 212.00 | 12259.80 |
| 281 | 2009.09.10 13:02 | buy | 141 | 1.00 | 1.45228 | 1.43728 | 1.47228 | ||
| 282 | 2009.09.10 13:20 | close | 141 | 1.00 | 1.45447 | 1.43728 | 1.47228 | 219.00 | 12478.80 |
| 283 | 2009.09.10 14:00 | sell | 142 | 1.00 | 1.45611 | 1.47111 | 1.43611 | ||
| 284 | 2009.09.10 15:20 | close | 142 | 1.00 | 1.45243 | 1.47111 | 1.43611 | 368.00 | 12846.80 |
| 285 | 2009.09.10 15:20 | sell | 143 | 1.00 | 1.45228 | 1.46728 | 1.43228 | ||
| 286 | 2009.09.10 15:22 | close | 143 | 1.00 | 1.45357 | 1.46728 | 1.43228 | -129.00 | 12717.80 |
| 287 | 2009.09.11 05:00 | sell | 144 | 1.00 | 1.46022 | 1.47522 | 1.44022 | ||
| 288 | 2009.09.11 10:16 | close | 144 | 1.00 | 1.45822 | 1.47522 | 1.44022 | 200.00 | 12917.80 |
| 289 | 2009.09.11 10:16 | sell | 145 | 1.00 | 1.45807 | 1.47307 | 1.43807 | ||
| 290 | 2009.09.11 10:20 | close | 145 | 1.00 | 1.45871 | 1.47307 | 1.43807 | -64.00 | 12853.80 |
| 291 | 2009.09.11 12:20 | sell | 146 | 1.00 | 1.46063 | 1.47563 | 1.44063 | ||
| 292 | 2009.09.11 13:37 | close | 146 | 1.00 | 1.45920 | 1.47563 | 1.44063 | 143.00 | 12996.80 |
| 293 | 2009.09.11 13:37 | sell | 147 | 1.00 | 1.45905 | 1.47405 | 1.43905 | ||
| 294 | 2009.09.11 14:20 | close | 147 | 1.00 | 1.45902 | 1.47405 | 1.43905 | 3.00 | 12999.80 |
| 295 | 2009.09.11 14:20 | sell | 148 | 1.00 | 1.45887 | 1.47387 | 1.43887 | ||
| 296 | 2009.09.11 14:22 | close | 148 | 1.00 | 1.45942 | 1.47387 | 1.43887 | -55.00 | 12944.80 |
| 297 | 2009.09.11 15:10 | buy | 149 | 1.00 | 1.46032 | 1.44532 | 1.48032 | ||
| 298 | 2009.09.11 15:12 | close | 149 | 1.00 | 1.45980 | 1.44532 | 1.48032 | -52.00 | 12892.80 |
| 299 | 2009.09.14 05:00 | buy | 150 | 1.00 | 1.45441 | 1.43941 | 1.47441 | ||
| 300 | 2009.09.14 08:50 | close | 150 | 1.00 | 1.45492 | 1.43941 | 1.47441 | 51.00 | 12943.80 |
| 301 | 2009.09.14 08:50 | buy | 151 | 1.00 | 1.45507 | 1.44007 | 1.47507 | ||
| 302 | 2009.09.14 08:55 | close | 151 | 1.00 | 1.45463 | 1.44007 | 1.47507 | -44.00 | 12899.80 |
| 303 | 2009.09.14 09:36 | sell | 152 | 1.00 | 1.45553 | 1.47053 | 1.43553 | ||
| 304 | 2009.09.14 10:50 | close | 152 | 1.00 | 1.45403 | 1.47053 | 1.43553 | 150.00 | 13049.80 |
| 305 | 2009.09.14 10:50 | sell | 153 | 1.00 | 1.45388 | 1.46888 | 1.43388 | ||
| 306 | 2009.09.14 10:52 | close | 153 | 1.00 | 1.45432 | 1.46888 | 1.43388 | -44.00 | 13005.80 |
| 307 | 2009.09.14 11:32 | buy | 154 | 1.00 | 1.45250 | 1.43750 | 1.47250 | ||
| 308 | 2009.09.14 12:02 | close | 154 | 1.00 | 1.45371 | 1.43750 | 1.47250 | 121.00 | 13126.80 |
| 309 | 2009.09.14 12:20 | sell | 155 | 1.00 | 1.45554 | 1.47054 | 1.43554 | ||
| 310 | 2009.09.14 13:02 | close | 155 | 1.00 | 1.45358 | 1.47054 | 1.43554 | 196.00 | 13322.80 |
| 311 | 2009.09.14 13:22 | sell | 156 | 1.00 | 1.45473 | 1.46973 | 1.43473 | ||
| 312 | 2009.09.15 01:15 | close | 156 | 1.00 | 1.46279 | 1.46973 | 1.43473 | -807.60 | 12515.20 |
| 313 | 2009.09.15 05:00 | buy | 157 | 1.00 | 1.46143 | 1.44643 | 1.48143 | ||
| 314 | 2009.09.15 18:59 | close | 157 | 1.00 | 1.46361 | 1.44643 | 1.48143 | 218.00 | 12733.20 |
| 315 | 2009.09.16 05:50 | buy | 158 | 1.00 | 1.46840 | 1.45340 | 1.48840 | ||
| 316 | 2009.09.16 05:52 | close | 158 | 1.00 | 1.46804 | 1.45340 | 1.48840 | -36.00 | 12697.20 |
| 317 | 2009.09.16 07:45 | buy | 159 | 1.00 | 1.46837 | 1.45337 | 1.48837 | ||
| 318 | 2009.09.16 07:50 | close | 159 | 1.00 | 1.46857 | 1.45337 | 1.48837 | 20.00 | 12717.20 |
| 319 | 2009.09.16 09:20 | sell | 160 | 1.00 | 1.47070 | 1.48570 | 1.45070 | ||
| 320 | 2009.09.16 09:32 | close | 160 | 1.00 | 1.46844 | 1.48570 | 1.45070 | 226.00 | 12943.20 |
| 321 | 2009.09.16 10:52 | sell | 161 | 1.00 | 1.47080 | 1.48580 | 1.45080 | ||
| 322 | 2009.09.16 11:10 | close | 161 | 1.00 | 1.47033 | 1.48580 | 1.45080 | 47.00 | 12990.20 |
| 323 | 2009.09.16 11:37 | buy | 162 | 1.00 | 1.47050 | 1.45550 | 1.49050 | ||
| 324 | 2009.09.16 18:10 | close | 162 | 1.00 | 1.47223 | 1.45550 | 1.49050 | 173.00 | 13163.20 |
| 325 | 2009.09.17 07:47 | sell | 163 | 1.00 | 1.47405 | 1.48905 | 1.45405 | ||
| 326 | 2009.09.17 09:32 | close | 163 | 1.00 | 1.47348 | 1.48905 | 1.45405 | 57.00 | 13220.20 |
| 327 | 2009.09.17 09:32 | sell | 164 | 1.00 | 1.47333 | 1.48833 | 1.45333 | ||
| 328 | 2009.09.17 09:37 | close | 164 | 1.00 | 1.47336 | 1.48833 | 1.45333 | -3.00 | 13217.20 |
| 329 | 2009.09.17 10:07 | sell | 165 | 1.00 | 1.47483 | 1.48983 | 1.45483 | ||
| 330 | 2009.09.17 10:20 | close | 165 | 1.00 | 1.47297 | 1.48983 | 1.45483 | 186.00 | 13403.20 |
| 331 | 2009.09.17 11:37 | sell | 166 | 1.00 | 1.47473 | 1.48973 | 1.45473 | ||
| 332 | 2009.09.17 12:15 | close | 166 | 1.00 | 1.47344 | 1.48973 | 1.45473 | 129.00 | 13532.20 |
| 333 | 2009.09.17 13:10 | buy | 167 | 1.00 | 1.47226 | 1.45726 | 1.49226 | ||
| 334 | 2009.09.17 15:45 | close | 167 | 1.00 | 1.47308 | 1.45726 | 1.49226 | 82.00 | 13614.20 |
| 335 | 2009.09.17 15:45 | buy | 168 | 1.00 | 1.47323 | 1.45823 | 1.49323 | ||
| 336 | 2009.09.17 15:47 | close | 168 | 1.00 | 1.47268 | 1.45823 | 1.49323 | -55.00 | 13559.20 |
| 337 | 2009.09.18 06:15 | sell | 169 | 1.00 | 1.47199 | 1.48699 | 1.45199 | ||
| 338 | 2009.09.18 08:45 | close | 169 | 1.00 | 1.46995 | 1.48699 | 1.45199 | 204.00 | 13763.20 |
| 339 | 2009.09.18 08:45 | sell | 170 | 1.00 | 1.46980 | 1.48480 | 1.44980 | ||
| 340 | 2009.09.18 08:47 | close | 170 | 1.00 | 1.47028 | 1.48480 | 1.44980 | -48.00 | 13715.20 |
| 341 | 2009.09.18 09:40 | buy | 171 | 1.00 | 1.46833 | 1.45333 | 1.48833 | ||
| 342 | 2009.09.18 11:00 | close | 171 | 1.00 | 1.46812 | 1.45333 | 1.48833 | -21.00 | 13694.20 |
| 343 | 2009.09.18 11:45 | sell | 172 | 1.00 | 1.46999 | 1.48499 | 1.44999 | ||
| 344 | 2009.09.21 05:50 | close | 172 | 1.00 | 1.46793 | 1.48499 | 1.44999 | 204.40 | 13898.60 |
| 345 | 2009.09.21 05:50 | sell | 173 | 1.00 | 1.46778 | 1.48278 | 1.44778 | ||
| 346 | 2009.09.21 05:52 | close | 173 | 1.00 | 1.46817 | 1.48278 | 1.44778 | -39.00 | 13859.60 |
| 347 | 2009.09.21 06:20 | sell | 174 | 1.00 | 1.46944 | 1.48444 | 1.44944 | ||
| 348 | 2009.09.21 07:10 | close | 174 | 1.00 | 1.46788 | 1.48444 | 1.44944 | 156.00 | 14015.60 |
| 349 | 2009.09.21 07:20 | buy | 175 | 1.00 | 1.46653 | 1.45153 | 1.48653 | ||
| 350 | 2009.09.21 07:27 | close | 175 | 1.00 | 1.46785 | 1.45153 | 1.48653 | 132.00 | 14147.60 |
| 351 | 2009.09.21 08:15 | buy | 176 | 1.00 | 1.46616 | 1.45116 | 1.48616 | ||
| 352 | 2009.09.21 10:45 | close | 176 | 1.00 | 1.46681 | 1.45116 | 1.48616 | 65.00 | 14212.60 |
| 353 | 2009.09.21 10:45 | buy | 177 | 1.00 | 1.46696 | 1.45196 | 1.48696 | ||
| 354 | 2009.09.21 10:47 | close | 177 | 1.00 | 1.46669 | 1.45196 | 1.48696 | -27.00 | 14185.60 |
| 355 | 2009.09.21 11:20 | buy | 178 | 1.00 | 1.46516 | 1.45016 | 1.48516 | ||
| 356 | 2009.09.21 13:00 | close | 178 | 1.00 | 1.46596 | 1.45016 | 1.48516 | 80.00 | 14265.60 |
| 357 | 2009.09.21 13:32 | sell | 179 | 1.00 | 1.46698 | 1.48198 | 1.44698 | ||
| 358 | 2009.09.21 14:10 | close | 179 | 1.00 | 1.46515 | 1.48198 | 1.44698 | 183.00 | 14448.60 |
| 359 | 2009.09.21 14:10 | sell | 180 | 1.00 | 1.46500 | 1.48000 | 1.44500 | ||
| 360 | 2009.09.21 14:12 | close | 180 | 1.00 | 1.46565 | 1.48000 | 1.44500 | -65.00 | 14383.60 |
| 361 | 2009.09.21 15:00 | buy | 181 | 1.00 | 1.46277 | 1.44777 | 1.48277 | ||
| 362 | 2009.09.21 15:45 | close | 181 | 1.00 | 1.46516 | 1.44777 | 1.48277 | 239.00 | 14622.60 |
| 363 | 2009.09.22 05:00 | sell | 182 | 1.00 | 1.47178 | 1.48678 | 1.45178 | ||
| 364 | 2009.09.22 14:00 | close | 182 | 1.00 | 1.47849 | 1.48678 | 1.45178 | -671.00 | 13951.60 |
| 365 | 2009.09.22 14:37 | buy | 183 | 1.00 | 1.47745 | 1.46245 | 1.49745 | ||
| 366 | 2009.09.22 14:40 | close | 183 | 1.00 | 1.47867 | 1.46245 | 1.49745 | 122.00 | 14073.60 |
| 367 | 2009.09.22 15:20 | sell | 184 | 1.00 | 1.48148 | 1.49648 | 1.46148 | ||
| 368 | 2009.09.22 15:40 | close | 184 | 1.00 | 1.47987 | 1.49648 | 1.46148 | 161.00 | 14234.60 |
| 369 | 2009.09.23 05:00 | buy | 185 | 1.00 | 1.48179 | 1.46679 | 1.50179 | ||
| 370 | 2009.09.23 20:10 | close | 185 | 1.00 | 1.47989 | 1.46679 | 1.50179 | -190.00 | 14044.60 |
| 371 | 2009.09.28 05:00 | buy | 186 | 1.00 | 1.45879 | 1.44379 | 1.47879 | ||
| 372 | 2009.09.28 11:50 | close | 186 | 1.00 | 1.46416 | 1.44379 | 1.47879 | 537.00 | 14581.60 |
| 373 | 2009.09.28 12:05 | buy | 187 | 1.00 | 1.46286 | 1.44786 | 1.48286 | ||
| 374 | 2009.09.28 13:15 | close | 187 | 1.00 | 1.46541 | 1.44786 | 1.48286 | 255.00 | 14836.60 |
| 375 | 2009.09.28 13:15 | buy | 188 | 1.00 | 1.46556 | 1.45056 | 1.48556 | ||
| 376 | 2009.09.28 13:17 | close | 188 | 1.00 | 1.46509 | 1.45056 | 1.48556 | -47.00 | 14789.60 |
| 377 | 2009.09.28 14:40 | sell | 189 | 1.00 | 1.46594 | 1.48094 | 1.44594 | ||
| 378 | 2009.09.28 14:50 | close | 189 | 1.00 | 1.46447 | 1.48094 | 1.44594 | 147.00 | 14936.60 |
| 379 | 2009.09.28 15:20 | buy | 190 | 1.00 | 1.46338 | 1.44838 | 1.48338 | ||
| 380 | 2009.09.28 15:50 | close | 190 | 1.00 | 1.46599 | 1.44838 | 1.48338 | 261.00 | 15197.60 |