Strategy Tester Report
10p3v1.00
InterbankFX-Demo Accounts (Build 216)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2007.01.01 23:00 - 2008.02.08 20:00 (2007.01.01 - 2008.02.09)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=772188; TakeProfit=10; Lots=0.01; InitialStop=160; TrailingStop=0; MaxTrades=5; Multiplier=2; Pips=5; AutoPipStep=true; PipStepMTF=0; StandardDeviation=100; Money_management=true; AccountType=1; risk=5; ReverseSignal=false; MACD_Setup=""; Fast_EMA=12; Slow_EMA=26; Signal_SMA=9; MACD_Price=1; Stochastics_Setup=""; K=5; D=3; Slowing=3; Stoch_mode=0; Stoch_price=0; Shift=1; UseTimeFilter=true; StopTrade=13; StartTrade=18;
Bars in test7795Ticks modelled1443321Modelling quality90.00%
Mismatched charts errors25
Initial deposit10000.00
Total net profit5839.58Gross profit15843.64Gross loss-10004.05
Profit factor1.58Expected payoff7.26
Absolute drawdown588.83Maximal drawdown3159.45 (23.13%)Relative drawdown23.13% (3159.45)
Total trades804Short positions (won %)483 (93.58%)Long positions (won %)321 (94.08%)
Profit trades (% of total)754 (93.78%)Loss trades (% of total)50 (6.22%)
Largestprofit trade1473.11loss trade-910.92
Averageprofit trade21.01loss trade-200.08
Maximumconsecutive wins (profit in money)52 (518.34)consecutive losses (loss in money)3 (-1236.00)
Maximalconsecutive profit (count of wins)1764.82 (31)consecutive loss (count of losses)-1515.97 (2)
Averageconsecutive wins17consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.01.02 18:00sell10.501.32860.00001.3276
22007.01.02 18:07close10.501.32850.00001.32765.0010005.00
32007.01.02 18:09sell20.501.32840.00000.0000
42007.01.02 18:09close20.501.32830.00000.00005.0010010.00
52007.01.02 18:09sell30.501.32820.00000.0000
62007.01.02 18:14close30.501.32810.00000.00005.0010015.00
72007.01.02 18:14sell40.501.32800.00000.0000
82007.01.02 18:18close40.501.32790.00000.00005.0010020.00
92007.01.02 18:18sell50.501.32780.00000.0000
102007.01.02 18:33close50.501.32770.00000.00005.0010025.00
112007.01.02 18:33sell60.501.32760.00000.0000
122007.01.02 19:05close60.501.32750.00000.00005.0010030.00
132007.01.04 03:02buy70.501.31700.00000.0000
142007.01.04 03:02close70.501.31710.00000.00005.0010035.00
152007.01.04 03:03buy80.501.31700.00000.0000
162007.01.04 03:03close80.501.31710.00000.00005.0010040.00
172007.01.04 03:08buy90.501.31710.00000.0000
182007.01.04 03:08close90.501.31720.00000.00005.0010045.00
192007.01.04 03:22buy100.501.31730.00000.0000
202007.01.04 03:23close100.501.31740.00000.00005.0010050.00
212007.01.04 03:24buy110.501.31750.00000.0000
222007.01.04 03:46close110.501.31760.00000.00005.0010055.00
232007.01.04 03:50buy120.501.31750.00000.0000
242007.01.04 03:53close120.501.31760.00000.00005.0010060.00
252007.01.04 03:58buy130.501.31750.00000.0000
262007.01.04 03:59close130.501.31760.00000.00005.0010065.00
272007.01.04 03:59buy140.501.31750.00000.0000
282007.01.04 04:01close140.501.31760.00000.00005.0010070.00
292007.01.04 20:00buy150.501.30870.00000.0000
302007.01.04 22:11close150.501.30880.00000.00005.0010075.00
312007.01.08 02:00buy160.501.30000.00000.0000
322007.01.08 05:29close160.501.30010.00000.00005.0010080.00
332007.01.09 11:00sell170.501.30310.00000.0000
342007.01.09 11:20close170.501.30300.00000.00005.0010085.00
352007.01.09 11:20sell180.501.30270.00000.0000
362007.01.09 11:35close180.501.30260.00000.00005.0010090.00
372007.01.09 11:35sell190.501.30220.00000.0000
382007.01.09 11:44close190.501.30200.00000.000010.0010100.00
392007.01.09 11:44sell200.511.30200.00000.0000
402007.01.09 12:02close200.511.30190.00000.00005.1010105.10
412007.01.10 09:00buy210.511.29810.00000.0000
422007.01.10 09:02close210.511.29820.00000.00005.1010110.20
432007.01.10 09:03buy220.511.29830.00000.0000
442007.01.10 09:06close220.511.29840.00000.00005.1010115.30
452007.01.10 09:06buy230.511.29850.00000.0000
462007.01.10 09:08close230.511.29860.00000.00005.1010120.40
472007.01.10 09:08buy240.511.29870.00000.0000
482007.01.10 09:35close240.511.29880.00000.00005.1010125.50
492007.01.10 09:35buy250.511.29890.00000.0000
502007.01.10 09:57close250.511.29900.00000.00005.1010130.60
512007.01.10 09:57buy260.511.29910.00000.0000
522007.01.10 10:06close260.511.29920.00000.00005.1010135.70
532007.01.12 04:00buy270.511.28970.00000.0000
542007.01.12 04:02close270.511.28980.00000.00005.1010140.80
552007.01.12 04:02buy280.511.29010.00000.0000
562007.01.12 04:39close280.511.29020.00000.00005.1010145.90
572007.01.12 04:39buy290.511.29030.00000.0000
582007.01.12 04:40close290.511.29050.00000.000010.2010156.10
592007.01.12 04:40buy300.511.29040.00000.0000
602007.01.12 04:41close300.511.29060.00000.000010.2010166.30
612007.01.12 04:42buy310.511.29060.00000.0000
622007.01.12 06:43close310.511.29070.00000.00005.1010171.40
632007.01.17 05:00buy320.511.29260.00000.0000
642007.01.17 05:09close320.511.29270.00000.00005.1010176.50
652007.01.17 05:09buy330.511.29280.00000.0000
662007.01.17 05:17close330.511.29300.00000.000010.2010186.70
672007.01.17 05:17buy340.511.29300.00000.0000
682007.01.17 05:40close340.511.29310.00000.00005.1010191.80
692007.01.17 05:40buy350.511.29300.00000.0000
702007.01.17 05:51close350.511.29310.00000.00005.1010196.90
712007.01.17 05:51buy360.511.29320.00000.0000
722007.01.17 06:19close360.511.29330.00000.00005.1010202.00
732007.01.18 12:36sell370.511.29270.00000.0000
742007.01.18 12:36close370.511.29260.00000.00005.1010207.10
752007.01.19 11:39sell380.511.29670.00000.0000
762007.01.19 11:39close380.511.29650.00000.000010.2010217.30
772007.01.22 01:00buy390.511.29700.00000.0000
782007.01.22 01:49close390.511.29710.00000.00005.1010222.40
792007.01.22 01:49buy400.511.29720.00000.0000
802007.01.22 02:33close400.511.29740.00000.000010.2010232.60
812007.01.22 11:19sell410.511.29520.00000.0000
822007.01.22 11:21close410.511.29510.00000.00005.1010237.70
832007.01.22 11:25sell420.511.29560.00000.0000
842007.01.22 11:25close420.511.29550.00000.00005.1010242.80
852007.01.22 11:39sell430.511.29520.00000.0000
862007.01.22 11:43close430.511.29510.00000.00005.1010247.90
872007.01.22 11:55sell440.511.29520.00000.0000
882007.01.22 11:55close440.511.29510.00000.00005.1010253.00
892007.01.22 11:58sell450.511.29520.00000.0000
902007.01.22 11:58close450.511.29510.00000.00005.1010258.10
912007.01.22 21:00buy460.511.29490.00000.0000
922007.01.22 21:11close460.511.29540.00000.000025.5010283.60
932007.01.22 21:11buy470.511.29530.00000.0000
942007.01.22 21:12close470.511.29560.00000.000015.3010298.90
952007.01.22 21:12buy480.511.29480.00000.0000
962007.01.22 21:12close480.511.29550.00000.000035.7010334.60
972007.01.22 21:13buy490.521.29550.00000.0000
982007.01.23 00:30buy501.041.29350.00000.0000
992007.01.23 00:39close501.041.29420.00000.000072.8010407.40
1002007.01.23 00:39close490.521.29410.00000.0000-69.3910338.01
1012007.01.23 08:56buy510.521.29720.00000.0000
1022007.01.23 09:02close510.521.29730.00000.00005.2010343.21
1032007.01.23 22:00sell520.521.30250.00000.0000
1042007.01.23 22:01close520.521.30240.00000.00005.2010348.41
1052007.01.23 22:01sell530.521.30230.00000.0000
1062007.01.23 22:14close530.521.30220.00000.00005.2010353.61
1072007.01.23 22:14sell540.521.30210.00000.0000
1082007.01.23 22:19close540.521.30170.00000.000020.8010374.41
1092007.01.23 22:19sell550.521.30160.00000.0000
1102007.01.23 22:46close550.521.30140.00000.000010.4010384.81
1112007.01.23 22:46sell560.521.30140.00000.0000
1122007.01.24 06:47close560.521.30120.00000.00006.3210391.12
1132007.01.25 04:00buy570.521.29590.00000.0000
1142007.01.25 04:17close570.521.29600.00000.00005.2010396.32
1152007.01.25 04:17buy580.521.29630.00000.0000
1162007.01.25 05:13close580.521.29640.00000.00005.2010401.52
1172007.01.26 09:00buy590.521.29230.00000.0000
1182007.01.26 09:00close590.521.29240.00000.00005.2010406.72
1192007.01.26 09:00buy600.521.29250.00000.0000
1202007.01.26 09:00close600.521.29260.00000.00005.2010411.92
1212007.01.26 09:00buy610.521.29270.00000.0000
1222007.01.26 11:40buy621.041.28920.00000.0000
1232007.01.26 12:13close621.041.29040.00000.0000124.8010536.72
1242007.01.26 12:13close610.521.29050.00000.0000-114.4010422.32
1252007.01.26 18:00buy630.521.29120.00000.0000
1262007.01.26 18:01close630.521.29130.00000.00005.2010427.52
1272007.01.26 18:01buy640.521.29140.00000.0000
1282007.01.26 18:01close640.521.29160.00000.000010.4010437.92
1292007.01.26 18:02buy650.521.29170.00000.0000
1302007.01.26 18:23close650.521.29200.00000.000015.6010453.52
1312007.01.26 18:23buy660.521.29230.00000.0000
1322007.01.29 10:05close660.521.29240.00000.00008.6110462.13
1332007.01.30 08:00sell670.521.29580.00000.0000
1342007.01.30 08:02close670.521.29570.00000.00005.2010467.33
1352007.01.30 08:02sell680.521.29560.00000.0000
1362007.01.30 08:03close680.521.29550.00000.00005.2010472.53
1372007.01.30 08:04sell690.521.29520.00000.0000
1382007.01.30 08:09close690.521.29510.00000.00005.2010477.73
1392007.01.30 08:10sell700.521.29520.00000.0000
1402007.01.30 08:13close700.521.29510.00000.00005.2010482.93
1412007.01.30 08:14sell710.521.29520.00000.0000
1422007.01.30 09:08close710.521.29510.00000.00005.2010488.13
1432007.01.31 02:01sell720.521.29590.00000.0000
1442007.01.31 02:21close720.521.29580.00000.00005.2010493.33
1452007.01.31 02:22sell730.521.29570.00000.0000
1462007.01.31 02:31close730.521.29560.00000.00005.2010498.53
1472007.01.31 02:41sell740.521.29560.00000.0000
1482007.01.31 07:02close740.521.29550.00000.00005.2010503.73
1492007.02.01 07:00sell750.531.30300.00000.0000
1502007.02.01 07:02close750.531.30290.00000.00005.3010509.03
1512007.02.01 07:02sell760.531.30280.00000.0000
1522007.02.01 07:05close760.531.30270.00000.00005.3010514.33
1532007.02.01 07:05sell770.531.30260.00000.0000
1542007.02.01 07:05close770.531.30250.00000.00005.3010519.63
1552007.02.01 07:06sell780.531.30240.00000.0000
1562007.02.01 07:14close780.531.30220.00000.000010.6010530.23
1572007.02.01 07:15sell790.531.30210.00000.0000
1582007.02.01 07:15close790.531.30200.00000.00005.3010535.53
1592007.02.01 07:15sell800.531.30190.00000.0000
1602007.02.01 07:15close800.531.30180.00000.00005.3010540.83
1612007.02.01 07:15sell810.531.30170.00000.0000
1622007.02.01 07:27close810.531.30160.00000.00005.3010546.13
1632007.02.01 07:28sell820.531.30150.00000.0000
1642007.02.01 07:28close820.531.30140.00000.00005.3010551.43
1652007.02.01 07:29sell830.531.30130.00000.0000
1662007.02.01 09:33close830.531.30120.00000.00005.3010556.73
1672007.02.05 09:00buy840.531.29570.00000.0000
1682007.02.05 12:32buy851.061.29230.00000.0000
1692007.02.05 17:14close851.061.29350.00000.0000127.2010683.93
1702007.02.05 17:14close840.531.29330.00000.0000-127.2010556.73
1712007.02.07 07:00sell860.531.29750.00000.0000
1722007.02.07 07:07close860.531.29740.00000.00005.3010562.03
1732007.02.07 07:07sell870.531.29730.00000.0000
1742007.02.07 15:22sell881.061.30100.00000.0000
1752007.02.08 08:11close881.061.29970.00000.0000112.8410674.87
1762007.02.08 08:11close870.531.29980.00000.0000-144.9810529.89
1772007.02.09 05:02sell890.531.30370.00000.0000
1782007.02.09 06:46close890.531.30360.00000.00005.3010535.19
1792007.02.11 23:00buy900.531.30170.00000.0000
1802007.02.11 23:00close900.531.30180.00000.00005.3010540.49
1812007.02.11 23:00buy910.531.30170.00000.0000
1822007.02.11 23:11close910.531.30180.00000.00005.3010545.79
1832007.02.11 23:11buy920.531.30180.00000.0000
1842007.02.11 23:23close920.531.30190.00000.00005.3010551.09
1852007.02.11 23:24buy930.531.30190.00000.0000
1862007.02.11 23:25close930.531.30200.00000.00005.3010556.39
1872007.02.11 23:25buy940.531.30210.00000.0000
1882007.02.11 23:35close940.531.30230.00000.000010.6010566.99
1892007.02.11 23:35buy950.531.30210.00000.0000
1902007.02.11 23:40close950.531.30220.00000.00005.3010572.29
1912007.02.11 23:40buy960.531.30200.00000.0000
1922007.02.11 23:54close960.531.30210.00000.00005.3010577.59
1932007.02.11 23:54buy970.531.30190.00000.0000
1942007.02.11 23:58close970.531.30220.00000.000015.9010593.49
1952007.02.11 23:58buy980.531.30180.00000.0000
1962007.02.12 00:07close980.531.30210.00000.000019.3710612.86
1972007.02.12 23:00buy990.531.29640.00000.0000
1982007.02.13 05:13close990.531.29650.00000.00008.7710621.63
1992007.02.14 04:00sell1000.531.30390.00000.0000
2002007.02.14 04:00close1000.531.30370.00000.000010.6010632.23
2012007.02.14 04:00sell1010.531.30370.00000.0000
2022007.02.14 04:44close1010.531.30360.00000.00005.3010637.53
2032007.02.14 04:45sell1020.531.30330.00000.0000
2042007.02.14 04:45close1020.531.30310.00000.000010.6010648.13
2052007.02.14 04:45sell1030.531.30300.00000.0000
2062007.02.14 04:50close1030.531.30290.00000.00005.3010653.43
2072007.02.14 04:50sell1040.531.30250.00000.0000
2082007.02.14 06:01close1040.531.30240.00000.00005.3010658.73
2092007.02.15 01:00sell1050.531.31330.00000.0000
2102007.02.15 03:13close1050.531.31320.00000.00005.3010664.03
2112007.02.19 10:00sell1060.531.31460.00000.0000
2122007.02.19 10:04close1060.531.31450.00000.00005.3010669.33
2132007.02.19 10:04sell1070.531.31420.00000.0000
2142007.02.19 10:07close1070.531.31410.00000.00005.3010674.63
2152007.02.19 10:07sell1080.531.31400.00000.0000
2162007.02.19 10:18close1080.531.31390.00000.00005.3010679.93
2172007.02.19 10:18sell1090.531.31380.00000.0000
2182007.02.19 10:19close1090.531.31350.00000.000015.9010695.83
2192007.02.19 10:19sell1100.531.31340.00000.0000
2202007.02.19 10:24close1100.531.31330.00000.00005.3010701.13
2212007.02.19 10:24sell1110.541.31300.00000.0000
2222007.02.19 10:28close1110.541.31280.00000.000010.8010711.93
2232007.02.19 10:29sell1120.541.31250.00000.0000
2242007.02.19 10:52close1120.541.31240.00000.00005.4010717.33
2252007.02.19 10:52sell1130.541.31230.00000.0000
2262007.02.20 01:22sell1141.081.31600.00000.0000
2272007.02.20 08:10close1141.081.31470.00000.0000140.4010857.73
2282007.02.20 08:10close1130.541.31480.00000.0000-139.2410718.49
2292007.02.20 10:01sell1150.541.31520.00000.0000
2302007.02.20 10:04close1150.541.31510.00000.00005.4010723.89
2312007.02.20 10:04sell1160.541.31490.00000.0000
2322007.02.20 10:06close1160.541.31480.00000.00005.4010729.29
2332007.02.20 10:06sell1170.541.31470.00000.0000
2342007.02.20 10:07close1170.541.31460.00000.00005.4010734.69
2352007.02.20 10:07sell1180.541.31450.00000.0000
2362007.02.20 10:09close1180.541.31440.00000.00005.4010740.09
2372007.02.20 10:09sell1190.541.31430.00000.0000
2382007.02.20 10:10close1190.541.31420.00000.00005.4010745.49
2392007.02.20 10:10sell1200.541.31410.00000.0000
2402007.02.20 11:21close1200.541.31400.00000.00005.4010750.89
2412007.02.21 02:01buy1210.541.31470.00000.0000
2422007.02.21 02:08close1210.541.31480.00000.00005.4010756.29
2432007.02.21 02:11buy1220.541.31460.00000.0000
2442007.02.21 02:20close1220.541.31470.00000.00005.4010761.69
2452007.02.21 02:20buy1230.541.31460.00000.0000
2462007.02.21 02:26close1230.541.31470.00000.00005.4010767.09
2472007.02.21 02:26buy1240.541.31460.00000.0000
2482007.02.21 03:32close1240.541.31470.00000.00005.4010772.49
2492007.02.21 21:01buy1250.541.31380.00000.0000
2502007.02.21 21:37close1250.541.31390.00000.00005.4010777.89
2512007.02.21 21:38buy1260.541.31390.00000.0000
2522007.02.21 21:42close1260.541.31400.00000.00005.4010783.29
2532007.02.21 21:49buy1270.541.31380.00000.0000
2542007.02.21 21:50close1270.541.31390.00000.00005.4010788.69
2552007.02.21 21:53buy1280.541.31390.00000.0000
2562007.02.21 22:02close1280.541.31400.00000.00005.4010794.09
2572007.02.26 09:11sell1290.541.31640.00000.0000
2582007.02.26 09:17close1290.541.31630.00000.00005.4010799.49
2592007.02.26 09:17sell1300.541.31630.00000.0000
2602007.02.26 09:20close1300.541.31610.00000.000010.8010810.29
2612007.02.26 09:25sell1310.541.31630.00000.0000
2622007.02.26 09:37close1310.541.31620.00000.00005.4010815.69
2632007.02.26 09:37sell1320.541.31630.00000.0000
2642007.02.26 09:38close1320.541.31620.00000.00005.4010821.09
2652007.02.26 09:41sell1330.541.31630.00000.0000
2662007.02.26 10:12close1330.541.31620.00000.00005.4010826.49
2672007.02.27 06:00sell1340.541.31790.00000.0000
2682007.02.27 06:14close1340.541.31770.00000.000010.8010837.29
2692007.02.27 06:15sell1350.541.31760.00000.0000
2702007.02.27 06:16close1350.541.31750.00000.00005.4010842.69
2712007.02.27 06:17sell1360.541.31720.00000.0000
2722007.02.27 06:54close1360.541.31700.00000.000010.8010853.49
2732007.02.27 06:54sell1370.541.31690.00000.0000
2742007.02.27 06:54close1370.541.31680.00000.00005.4010858.89
2752007.02.27 06:55sell1380.541.31670.00000.0000
2762007.02.27 07:05close1380.541.31660.00000.00005.4010864.29
2772007.02.27 23:00sell1390.541.32370.00000.0000
2782007.02.27 23:04close1390.541.32360.00000.00005.4010869.69
2792007.02.27 23:04sell1400.541.32350.00000.0000
2802007.02.27 23:08close1400.541.32340.00000.00005.4010875.09
2812007.02.27 23:08sell1410.541.32330.00000.0000
2822007.02.27 23:42close1410.541.32320.00000.00005.4010880.49
2832007.02.27 23:42sell1420.541.32310.00000.0000
2842007.02.27 23:43close1420.541.32300.00000.00005.4010885.89
2852007.02.27 23:44sell1430.541.32290.00000.0000
2862007.02.28 00:59close1430.541.32280.00000.00001.1610887.05
2872007.03.01 05:03sell1440.541.32210.00000.0000
2882007.03.01 05:59close1440.541.32200.00000.00005.4010892.45
2892007.03.02 07:00buy1450.541.31700.00000.0000
2902007.03.02 07:23close1450.541.31710.00000.00005.4010897.85
2912007.03.02 07:23buy1460.541.31720.00000.0000
2922007.03.02 07:28close1460.541.31730.00000.00005.4010903.25
2932007.03.02 07:28buy1470.551.31770.00000.0000
2942007.03.02 07:34close1470.551.31790.00000.000011.0010914.25
2952007.03.02 07:34buy1480.551.31800.00000.0000
2962007.03.02 07:54close1480.551.31810.00000.00005.5010919.75
2972007.03.02 07:54buy1490.551.31820.00000.0000
2982007.03.02 09:05buy1501.101.31560.00000.0000
2992007.03.02 12:22close1501.101.31650.00000.000099.0011018.75
3002007.03.02 12:22close1490.551.31640.00000.0000-99.0010919.75
3012007.03.05 21:00buy1510.551.30940.00000.0000
3022007.03.05 21:12close1510.551.30950.00000.00005.5010925.25
3032007.03.05 21:13buy1520.551.30960.00000.0000
3042007.03.05 22:28close1520.551.30970.00000.00005.5010930.75
3052007.03.07 08:00sell1530.551.31230.00000.0000
3062007.03.07 08:01close1530.551.31220.00000.00005.5010936.25
3072007.03.07 08:01sell1540.551.31220.00000.0000
3082007.03.07 08:03close1540.551.31200.00000.000011.0010947.25
3092007.03.07 08:04sell1550.551.31170.00000.0000
3102007.03.07 08:50close1550.551.31160.00000.00005.5010952.75
3112007.03.07 08:50sell1560.551.31130.00000.0000
3122007.03.07 15:17sell1571.101.31490.00000.0000
3132007.03.07 19:43sell1582.201.31810.00000.0000
3142007.03.08 08:32close1582.201.31600.00000.0000410.1911362.94
3152007.03.08 08:32close1571.101.31610.00000.0000-157.9111205.04
3162007.03.08 08:33close1560.551.31590.00000.0000-265.9510939.08
3172007.03.12 01:00buy1590.551.31240.00000.0000
3182007.03.12 06:30close1590.551.31250.00000.00005.5010944.58
3192007.03.13 02:00sell1600.551.31830.00000.0000
3202007.03.13 05:43close1600.551.31820.00000.00005.5010950.08
3212007.03.13 22:01sell1610.551.31950.00000.0000
3222007.03.13 22:52close1610.551.31940.00000.00005.5010955.58
3232007.03.13 22:52sell1620.551.31930.00000.0000
3242007.03.13 23:08close1620.551.31920.00000.00005.5010961.08
3252007.03.15 03:00sell1630.551.32260.00000.0000
3262007.03.15 04:34close1630.551.32250.00000.00005.5010966.58
3272007.03.21 07:00sell1640.551.33130.00000.0000
3282007.03.21 07:03close1640.551.33100.00000.000016.5010983.08
3292007.03.21 07:03sell1650.551.33090.00000.0000
3302007.03.21 07:03close1650.551.33060.00000.000016.5010999.58
3312007.03.21 07:03sell1660.551.33060.00000.0000
3322007.03.21 07:07close1660.551.33050.00000.00005.5011005.08
3332007.03.21 07:09sell1670.551.33050.00000.0000
3342007.03.21 09:21close1670.551.33040.00000.00005.5011010.58
3352007.03.22 07:00sell1680.551.33810.00000.0000
3362007.03.22 07:07close1680.551.33790.00000.000011.0011021.58
3372007.03.22 07:08sell1690.551.33780.00000.0000
3382007.03.22 07:08close1690.551.33770.00000.00005.5011027.08
3392007.03.22 07:09sell1700.551.33760.00000.0000
3402007.03.22 07:09close1700.551.33750.00000.00005.5011032.58
3412007.03.22 07:11sell1710.551.33740.00000.0000
3422007.03.22 07:12close1710.551.33720.00000.000011.0011043.58
3432007.03.22 07:12sell1720.551.33720.00000.0000
3442007.03.22 07:21close1720.551.33710.00000.00005.5011049.08
3452007.03.22 07:22sell1730.551.33690.00000.0000
3462007.03.22 07:24close1730.551.33670.00000.000011.0011060.08
3472007.03.22 07:24sell1740.551.33680.00000.0000
3482007.03.22 08:24close1740.551.33660.00000.000011.0011071.08
3492007.03.23 08:00buy1750.551.33310.00000.0000
3502007.03.23 08:02close1750.551.33320.00000.00005.5011076.58
3512007.03.23 08:02buy1760.551.33330.00000.0000
3522007.03.23 08:18close1760.551.33340.00000.00005.5011082.08
3532007.03.23 08:19buy1770.551.33350.00000.0000
3542007.03.23 12:32close1770.551.33360.00000.00005.5011087.58
3552007.03.26 08:00buy1780.551.32730.00000.0000
3562007.03.26 08:43close1780.551.32740.00000.00005.5011093.08
3572007.03.26 08:43buy1790.551.32770.00000.0000
3582007.03.26 08:45close1790.551.32790.00000.000011.0011104.08
3592007.03.26 08:45buy1800.561.32800.00000.0000
3602007.03.26 14:31close1800.561.32820.00000.000011.2011115.28
3612007.03.27 05:01sell1810.561.33280.00000.0000
3622007.03.27 06:49close1810.561.33270.00000.00005.6011120.88
3632007.03.27 19:00sell1820.561.33480.00000.0000
3642007.03.27 19:15close1820.561.33470.00000.00005.6011126.48
3652007.03.27 19:15sell1830.561.33460.00000.0000
3662007.03.27 19:55close1830.561.33450.00000.00005.6011132.08
3672007.03.27 19:55sell1840.561.33440.00000.0000
3682007.03.28 07:33close1840.561.33430.00000.00001.2011133.29
3692007.03.29 07:00buy1850.561.33250.00000.0000
3702007.03.29 07:53close1850.561.33260.00000.00005.6011138.89
3712007.03.29 07:53buy1860.561.33270.00000.0000
3722007.03.29 07:54close1860.561.33280.00000.00005.6011144.49
3732007.03.29 07:54buy1870.561.33290.00000.0000
3742007.03.29 09:13close1870.561.33300.00000.00005.6011150.09
3752007.03.30 00:00sell1880.561.33350.00000.0000
3762007.03.30 00:20close1880.561.33340.00000.00005.6011155.69
3772007.03.30 00:20sell1890.561.33330.00000.0000
3782007.03.30 00:30close1890.561.33310.00000.000011.2011166.89
3792007.03.30 00:31sell1900.561.33300.00000.0000
3802007.03.30 00:44close1900.561.33280.00000.000011.2011178.09
3812007.03.30 00:44sell1910.561.33270.00000.0000
3822007.03.30 01:01close1910.561.33260.00000.00005.6011183.69
3832007.03.30 18:00buy1920.561.33710.00000.0000
3842007.03.30 18:06close1920.561.33720.00000.00005.6011189.29
3852007.03.30 18:06buy1930.561.33750.00000.0000
3862007.03.30 18:09close1930.561.33760.00000.00005.6011194.89
3872007.03.30 18:09buy1940.561.33770.00000.0000
3882007.03.30 19:40buy1951.121.33620.00000.0000
3892007.04.01 22:00close1951.121.33750.00000.0000145.6011340.49
3902007.04.01 22:00close1940.561.33760.00000.0000-5.6011334.89
3912007.04.02 03:01sell1960.571.33480.00000.0000
3922007.04.02 03:06close1960.571.33470.00000.00005.7011340.59
3932007.04.02 03:06sell1970.571.33460.00000.0000
3942007.04.02 05:02sell1981.141.33610.00000.0000
3952007.04.02 05:13close1981.141.33550.00000.000068.4011408.99
3962007.04.02 05:13close1970.571.33560.00000.0000-57.0011351.99
3972007.04.02 21:00sell1990.571.33670.00000.0000
3982007.04.02 21:18close1990.571.33660.00000.00005.7011357.69
3992007.04.02 21:18sell2000.571.33650.00000.0000
4002007.04.02 21:19close2000.571.33640.00000.00005.7011363.39
4012007.04.02 21:19sell2010.571.33640.00000.0000
4022007.04.03 05:34close2010.571.33630.00000.00001.2311364.61
4032007.04.04 06:00buy2020.571.33380.00000.0000
4042007.04.04 07:14close2020.571.33390.00000.00005.7011370.31
4052007.04.06 02:00sell2030.571.34240.00000.0000
4062007.04.06 03:49close2030.571.34230.00000.00005.7011376.01
4072007.04.09 09:03buy2040.571.33740.00000.0000
4082007.04.09 09:40close2040.571.33750.00000.00005.7011381.71
4092007.04.10 01:00buy2050.571.33810.00000.0000
4102007.04.10 01:10close2050.571.33820.00000.00005.7011387.41
4112007.04.10 01:12buy2060.571.33850.00000.0000
4122007.04.10 01:44close2060.571.33860.00000.00005.7011393.11
4132007.04.10 01:44buy2070.571.33850.00000.0000
4142007.04.10 01:46close2070.571.33860.00000.00005.7011398.81
4152007.04.10 01:47buy2080.571.33890.00000.0000
4162007.04.10 01:52close2080.571.33900.00000.00005.7011404.51
4172007.04.10 01:54buy2090.571.33960.00000.0000
4182007.04.10 01:57close2090.571.33970.00000.00005.7011410.21
4192007.04.10 20:01sell2100.571.34340.00000.0000
4202007.04.10 20:01close2100.571.34330.00000.00005.7011415.91
4212007.04.10 20:01sell2110.571.34320.00000.0000
4222007.04.10 22:29close2110.571.34310.00000.00005.7011421.61
4232007.04.11 19:00sell2120.571.34280.00000.0000
4242007.04.11 19:02close2120.571.34270.00000.00005.7011427.31
4252007.04.11 19:04sell2130.571.34260.00000.0000
4262007.04.11 19:08close2130.571.34250.00000.00005.7011433.01
4272007.04.11 19:08sell2140.571.34220.00000.0000
4282007.04.12 01:41sell2151.141.34530.00000.0000
4292007.04.12 09:45close2151.141.34420.00000.0000125.4011558.41
4302007.04.12 09:45close2140.571.34430.00000.0000-133.1211425.29
4312007.04.12 12:01sell2160.571.34600.00000.0000
4322007.04.12 12:38close2160.571.34590.00000.00005.7011430.99
4332007.04.12 12:38sell2170.571.34580.00000.0000
4342007.04.12 12:39close2170.571.34560.00000.000011.4011442.39
4352007.04.12 12:39sell2180.571.34550.00000.0000
4362007.04.12 12:50close2180.571.34540.00000.00005.7011448.09
4372007.04.12 12:50sell2190.571.34530.00000.0000
4382007.04.12 12:52close2190.571.34520.00000.00005.7011453.79
4392007.04.12 12:52sell2200.571.34510.00000.0000
4402007.04.12 14:17sell2211.141.34860.00000.0000
4412007.04.12 16:37close2211.141.34730.00000.0000148.2011601.99
4422007.04.12 16:37close2200.571.34740.00000.0000-131.1011470.89
4432007.04.13 01:00sell2220.571.34980.00000.0000
4442007.04.13 01:00close2220.571.34970.00000.00005.7011476.59
4452007.04.13 01:00sell2230.571.34960.00000.0000
4462007.04.13 10:23sell2241.141.35410.00000.0000
4472007.04.13 14:40close2241.141.35250.00000.0000182.4011658.99
4482007.04.13 14:40close2230.571.35240.00000.0000-159.6011499.39
4492007.04.16 06:21sell2250.571.35500.00000.0000
4502007.04.16 06:24close2250.571.35490.00000.00005.7011505.09
4512007.04.16 06:28sell2260.581.35500.00000.0000
4522007.04.16 07:06close2260.581.35490.00000.00005.8011510.89
4532007.04.17 07:00buy2270.581.35450.00000.0000
4542007.04.17 08:08close2270.581.35460.00000.00005.8011516.69
4552007.04.19 04:00sell2280.581.36000.00000.0000
4562007.04.19 04:08close2280.581.35990.00000.00005.8011522.49
4572007.04.19 04:08sell2290.581.35960.00000.0000
4582007.04.19 04:28close2290.581.35950.00000.00005.8011528.29
4592007.04.19 04:28sell2300.581.35920.00000.0000
4602007.04.19 04:40close2300.581.35900.00000.000011.6011539.89
4612007.04.19 04:40sell2310.581.35890.00000.0000
4622007.04.19 04:41close2310.581.35880.00000.00005.8011545.69
4632007.04.19 04:41sell2320.581.35850.00000.0000
4642007.04.19 06:05close2320.581.35840.00000.00005.8011551.49
4652007.04.20 07:00sell2330.581.36290.00000.0000
4662007.04.20 07:03close2330.581.36280.00000.00005.8011557.29
4672007.04.20 07:04sell2340.581.36250.00000.0000
4682007.04.20 07:10close2340.581.36240.00000.00005.8011563.09
4692007.04.20 07:10sell2350.581.36200.00000.0000
4702007.04.20 07:34close2350.581.36190.00000.00005.8011568.89
4712007.04.20 07:34sell2360.581.36180.00000.0000
4722007.04.20 07:34close2360.581.36160.00000.000011.6011580.49
4732007.04.20 07:35sell2370.581.36150.00000.0000
4742007.04.20 07:41close2370.581.36130.00000.000011.6011592.09
4752007.04.20 07:41sell2380.581.36120.00000.0000
4762007.04.20 07:41close2380.581.36100.00000.000011.6011603.69
4772007.04.20 07:41sell2390.581.36090.00000.0000
4782007.04.20 07:42close2390.581.36080.00000.00005.8011609.49
4792007.04.20 07:43sell2400.581.36050.00000.0000
4802007.04.20 08:44close2400.581.36040.00000.00005.8011615.29
4812007.04.24 10:00buy2410.581.35650.00000.0000
4822007.04.24 10:08close2410.581.35660.00000.00005.8011621.09
4832007.04.24 10:08buy2420.581.35670.00000.0000
4842007.04.24 10:16close2420.581.35680.00000.00005.8011626.89
4852007.04.24 10:16buy2430.581.35710.00000.0000
4862007.04.24 10:22close2430.581.35720.00000.00005.8011632.69
4872007.04.24 10:22buy2440.581.35750.00000.0000
4882007.04.24 10:35close2440.581.35760.00000.00005.8011638.49
4892007.04.24 10:35buy2450.581.35740.00000.0000
4902007.04.24 10:37close2450.581.35750.00000.00005.8011644.29
4912007.04.24 10:37buy2460.581.35760.00000.0000
4922007.04.24 10:37close2460.581.35770.00000.00005.8011650.09
4932007.04.24 10:37buy2470.581.35780.00000.0000
4942007.04.24 10:47close2470.581.35790.00000.00005.8011655.89
4952007.04.24 10:47buy2480.581.35800.00000.0000
4962007.04.24 10:49close2480.581.35810.00000.00005.8011661.69
4972007.04.24 10:49buy2490.581.35840.00000.0000
4982007.04.24 11:38close2490.581.35860.00000.000011.6011673.29
4992007.04.25 05:00sell2500.581.36290.00000.0000
5002007.04.25 05:24close2500.581.36280.00000.00005.8011679.09
5012007.04.25 05:26sell2510.581.36270.00000.0000
5022007.04.25 06:38sell2521.161.36510.00000.0000
5032007.04.25 07:19close2521.161.36420.00000.0000104.4011783.49
5042007.04.25 07:19close2510.581.36430.00000.0000-92.8011690.69
5052007.04.27 03:00buy2530.581.35990.00000.0000
5062007.04.27 03:07close2530.581.36000.00000.00005.8011696.49
5072007.04.27 03:08buy2540.581.36010.00000.0000
5082007.04.27 03:14close2540.581.36020.00000.00005.8011702.29
5092007.04.27 03:14buy2550.591.36010.00000.0000
5102007.04.27 03:34close2550.591.36020.00000.00005.9011708.19
5112007.04.27 03:38buy2560.591.36020.00000.0000
5122007.04.27 03:47close2560.591.36030.00000.00005.9011714.09
5132007.04.29 23:00sell2570.591.36370.00000.0000
5142007.04.29 23:08close2570.591.36360.00000.00005.9011719.99
5152007.04.29 23:09sell2580.591.36330.00000.0000
5162007.04.29 23:10close2580.591.36320.00000.00005.9011725.89
5172007.04.29 23:10sell2590.591.36310.00000.0000
5182007.04.29 23:11close2590.591.36290.00000.000011.8011737.69
5192007.04.29 23:12sell2600.591.36280.00000.0000
5202007.04.29 23:21close2600.591.36260.00000.000011.8011749.49
5212007.04.29 23:21sell2610.591.36250.00000.0000
5222007.04.29 23:23close2610.591.36240.00000.00005.9011755.39
5232007.04.29 23:24sell2620.591.36230.00000.0000
5242007.04.29 23:25close2620.591.36220.00000.00005.9011761.29
5252007.04.29 23:26sell2630.591.36190.00000.0000
5262007.04.29 23:41close2630.591.36180.00000.00005.9011767.19
5272007.04.29 23:41sell2640.591.36170.00000.0000
5282007.04.29 23:45close2640.591.36160.00000.00005.9011773.09
5292007.04.29 23:45sell2650.591.36150.00000.0000
5302007.04.30 02:25sell2661.181.36430.00000.0000
5312007.04.30 05:47close2661.181.36330.00000.0000118.0011891.09
5322007.04.30 05:48close2650.591.36350.00000.0000-122.6311768.46
5332007.05.01 02:00sell2670.591.36440.00000.0000
5342007.05.01 07:28close2670.591.36430.00000.00005.9011774.36
5352007.05.04 07:34buy2680.591.35590.00000.0000
5362007.05.04 08:35close2680.591.35600.00000.00005.9011780.26
5372007.05.07 09:00sell2690.591.36040.00000.0000
5382007.05.07 18:59close2690.591.36030.00000.00005.9011786.16
5392007.05.07 18:59sell2700.591.36020.00000.0000
5402007.05.07 19:12close2700.591.36010.00000.00005.9011792.06
5412007.05.08 23:00buy2710.591.35400.00000.0000
5422007.05.08 23:20close2710.591.35410.00000.00005.9011797.96
5432007.05.08 23:20buy2720.591.35440.00000.0000
5442007.05.09 01:00close2720.591.35450.00000.00009.7611807.72
5452007.05.10 03:00buy2730.591.35330.00000.0000
5462007.05.10 04:15close2730.591.35340.00000.00005.9011813.62
5472007.05.11 05:00buy2740.591.34820.00000.0000
5482007.05.11 06:05close2740.591.34830.00000.00005.9011819.52
5492007.05.14 09:00sell2750.591.35380.00000.0000
5502007.05.14 09:42close2750.591.35370.00000.00005.9011825.42
5512007.05.14 09:43sell2760.591.35360.00000.0000
5522007.05.14 14:39close2760.591.35350.00000.00005.9011831.32
5532007.05.16 02:01sell2770.591.35890.00000.0000
5542007.05.16 11:38close2770.591.35880.00000.00005.9011837.22
5552007.05.17 04:03buy2780.591.35290.00000.0000
5562007.05.17 04:05close2780.591.35310.00000.000011.8011849.02
5572007.05.17 04:07buy2790.591.35300.00000.0000
5582007.05.17 04:09close2790.591.35310.00000.00005.9011854.92
5592007.05.17 04:09buy2800.591.35300.00000.0000
5602007.05.17 04:15close2800.591.35310.00000.00005.9011860.82
5612007.05.17 04:20buy2810.591.35320.00000.0000
5622007.05.17 06:40close2810.591.35340.00000.000011.8011872.62
5632007.05.17 22:00buy2820.591.34990.00000.0000
5642007.05.18 07:51close2820.591.35000.00000.00009.7611882.39
5652007.05.21 08:35sell2830.591.35070.00000.0000
5662007.05.21 08:36close2830.591.35060.00000.00005.9011888.29
5672007.05.21 08:39sell2840.591.35070.00000.0000
5682007.05.21 09:00close2840.591.35060.00000.00005.9011894.19
5692007.05.21 21:00buy2850.591.34680.00000.0000
5702007.05.21 21:10close2850.591.34690.00000.00005.9011900.09
5712007.05.21 21:10buy2860.601.34690.00000.0000
5722007.05.21 22:37close2860.601.34700.00000.00006.0011906.09
5732007.05.23 21:00sell2870.601.34590.00000.0000
5742007.05.23 21:58close2870.601.34580.00000.00006.0011912.09
5752007.05.23 21:58sell2880.601.34550.00000.0000
5762007.05.23 23:43close2880.601.34540.00000.00006.0011918.09
5772007.05.28 01:00sell2890.601.34480.00000.0000
5782007.05.29 00:15close2890.601.34470.00000.00001.2911919.38
5792007.05.30 20:02buy2900.601.34320.00000.0000
5802007.05.30 20:06close2900.601.34330.00000.00006.0011925.38
5812007.05.30 20:12buy2910.601.34330.00000.0000
5822007.05.30 20:16close2910.601.34340.00000.00006.0011931.38
5832007.05.30 20:17buy2920.601.34330.00000.0000
5842007.05.30 20:24close2920.601.34360.00000.000018.0011949.38
5852007.05.30 20:27buy2930.601.34340.00000.0000
5862007.05.30 20:39close2930.601.34350.00000.00006.0011955.38
5872007.05.30 20:44buy2940.601.34340.00000.0000
5882007.05.31 04:39close2940.601.34350.00000.000017.7911973.17
5892007.06.01 00:00sell2950.601.34540.00000.0000
5902007.06.01 00:36close2950.601.34530.00000.00006.0011979.17
5912007.06.01 00:36sell2960.601.34520.00000.0000
5922007.06.01 02:07close2960.601.34510.00000.00006.0011985.17
5932007.06.05 01:01sell2970.601.34960.00000.0000
5942007.06.05 05:45close2970.601.34950.00000.00006.0011991.17
5952007.06.05 06:00sell2980.601.34930.00000.0000
5962007.06.05 06:10close2980.601.34920.00000.00006.0011997.17
5972007.06.05 06:10sell2990.601.34910.00000.0000
5982007.06.05 06:22close2990.601.34900.00000.00006.0012003.17
5992007.06.05 06:22sell3000.601.34890.00000.0000
6002007.06.05 07:41sell3011.201.35120.00000.0000
6012007.06.05 08:30close3011.201.35040.00000.000096.0012099.17
6022007.06.05 08:30close3000.601.35030.00000.0000-84.0012015.17
6032007.06.05 20:00sell3020.601.35200.00000.0000
6042007.06.05 20:05close3020.601.35190.00000.00006.0012021.17
6052007.06.05 20:05sell3030.601.35180.00000.0000
6062007.06.05 23:19close3030.601.35170.00000.00006.0012027.17
6072007.06.07 04:49buy3040.601.35040.00000.0000
6082007.06.07 04:50close3040.601.35050.00000.00006.0012033.17
6092007.06.08 04:01buy3050.601.34290.00000.0000
6102007.06.08 07:21buy3061.201.33960.00000.0000
6112007.06.08 09:38buy3072.401.33600.00000.0000
6122007.06.08 10:15buy3084.801.33220.00000.0000
6132007.06.08 10:49close3084.801.33500.00000.00001344.0013377.17
6142007.06.08 10:49close3072.401.33510.00000.0000-216.0013161.17
6152007.06.08 10:49close3061.201.33500.00000.0000-552.0012609.17
6162007.06.08 10:49close3050.601.33510.00000.0000-468.0012141.17
6172007.06.08 19:00buy3090.611.33610.00000.0000
6182007.06.08 19:27close3090.611.33620.00000.00006.1012147.27
6192007.06.08 19:28buy3100.611.33630.00000.0000
6202007.06.08 19:35close3100.611.33640.00000.00006.1012153.37
6212007.06.08 19:35buy3110.611.33690.00000.0000
6222007.06.08 20:05close3110.611.33700.00000.00006.1012159.47
6232007.06.13 06:06buy3120.611.33080.00000.0000
6242007.06.13 06:12close3120.611.33100.00000.000012.2012171.67
6252007.06.13 06:24buy3130.611.33080.00000.0000
6262007.06.13 18:57close3130.611.33090.00000.00006.1012177.77
6272007.06.14 09:00sell3140.611.33000.00000.0000
6282007.06.14 12:18close3140.611.32990.00000.00006.1012183.87
6292007.06.15 11:00sell3150.611.33110.00000.0000
6302007.06.15 11:01close3150.611.33100.00000.00006.1012189.97
6312007.06.15 11:01sell3160.611.33090.00000.0000
6322007.06.15 12:30sell3171.221.33330.00000.0000
6332007.06.15 12:33close3171.221.33240.00000.0000109.8012299.77
6342007.06.15 12:33close3160.611.33250.00000.0000-97.6012202.17
6352007.06.18 07:00sell3180.611.34030.00000.0000
6362007.06.18 07:03close3180.611.34020.00000.00006.1012208.27
6372007.06.18 07:03sell3190.611.34010.00000.0000
6382007.06.18 07:21close3190.611.34000.00000.00006.1012214.37
6392007.06.18 07:21sell3200.611.33960.00000.0000
6402007.06.18 07:22close3200.611.33950.00000.00006.1012220.47
6412007.06.18 07:23sell3210.611.33940.00000.0000
6422007.06.18 07:24close3210.611.33930.00000.00006.1012226.57
6432007.06.18 07:24sell3220.611.33920.00000.0000
6442007.06.18 07:31close3220.611.33910.00000.00006.1012232.67
6452007.06.18 07:31sell3230.611.33900.00000.0000
6462007.06.18 07:50close3230.611.33890.00000.00006.1012238.77
6472007.06.18 07:50sell3240.611.33880.00000.0000
6482007.06.19 05:59sell3251.221.34360.00000.0000
6492007.06.19 07:12close3251.221.34190.00000.0000207.4012446.17
6502007.06.19 07:12close3240.611.34200.00000.0000-199.9912246.18
6512007.06.20 07:00sell3260.611.34260.00000.0000
6522007.06.20 07:07close3260.611.34250.00000.00006.1012252.28
6532007.06.20 07:10sell3270.611.34240.00000.0000
6542007.06.20 07:18close3270.611.34230.00000.00006.1012258.38
6552007.06.20 07:18sell3280.611.34220.00000.0000
6562007.06.20 07:20close3280.611.34210.00000.00006.1012264.48
6572007.06.20 07:29sell3290.611.34160.00000.0000
6582007.06.20 19:22close3290.611.34150.00000.00006.1012270.58
6592007.06.21 08:00buy3300.611.33800.00000.0000
6602007.06.21 08:01close3300.611.33810.00000.00006.1012276.68
6612007.06.21 08:01buy3310.611.33840.00000.0000
6622007.06.21 08:08close3310.611.33890.00000.000030.5012307.18
6632007.06.21 08:09buy3320.621.33850.00000.0000
6642007.06.21 08:13close3320.621.33860.00000.00006.2012313.38
6652007.06.21 08:13buy3330.621.33900.00000.0000
6662007.06.21 08:30close3330.621.33920.00000.000012.4012325.78
6672007.06.21 08:33buy3340.621.33860.00000.0000
6682007.06.21 08:50close3340.621.33870.00000.00006.2012331.98
6692007.06.21 08:50buy3350.621.33880.00000.0000
6702007.06.21 08:54close3350.621.33890.00000.00006.2012338.18
6712007.06.21 08:54buy3360.621.33890.00000.0000
6722007.06.21 12:01close3360.621.33900.00000.00006.2012344.38
6732007.06.22 04:00buy3370.621.33950.00000.0000
6742007.06.22 05:05close3370.621.33960.00000.00006.2012350.58
6752007.06.25 04:04sell3380.621.34660.00000.0000
6762007.06.25 05:02close3380.621.34650.00000.00006.2012356.78
6772007.06.26 22:00sell3390.621.34550.00000.0000
6782007.06.26 22:38close3390.621.34540.00000.00006.2012362.98
6792007.06.26 22:38sell3400.621.34530.00000.0000
6802007.06.26 22:47close3400.621.34520.00000.00006.2012369.18
6812007.06.28 10:00sell3410.621.34640.00000.0000
6822007.06.28 10:08close3410.621.34630.00000.00006.2012375.38
6832007.06.28 10:08sell3420.621.34610.00000.0000
6842007.06.28 10:16close3420.621.34600.00000.00006.2012381.58
6852007.06.28 10:16sell3430.621.34590.00000.0000
6862007.06.28 10:20close3430.621.34580.00000.00006.2012387.78
6872007.06.28 10:21sell3440.621.34550.00000.0000
6882007.06.28 10:38close3440.621.34540.00000.00006.2012393.98
6892007.06.28 10:38sell3450.621.34530.00000.0000
6902007.06.28 11:04sell3461.241.34660.00000.0000
6912007.06.28 11:13close3461.241.34610.00000.000062.0012455.98
6922007.06.28 11:14close3450.621.34620.00000.0000-55.8012400.18
6932007.06.28 18:15sell3470.621.34510.00000.0000
6942007.06.28 18:16close3470.621.34500.00000.00006.2012406.38
6952007.06.28 18:17sell3480.621.34500.00000.0000
6962007.06.28 18:18close3480.621.34490.00000.00006.2012412.58
6972007.06.28 18:19sell3490.621.34480.00000.0000
6982007.06.28 18:20close3490.621.34470.00000.00006.2012418.78
6992007.06.28 18:21sell3500.621.34480.00000.0000
7002007.06.28 18:33close3500.621.34470.00000.00006.2012424.98
7012007.06.28 18:34sell3510.621.34480.00000.0000
7022007.06.28 18:36close3510.621.34460.00000.000012.4012437.38
7032007.06.29 07:04buy3520.621.34520.00000.0000
7042007.06.29 08:07close3520.621.34530.00000.00006.2012443.58
7052007.07.02 03:02sell3530.621.35340.00000.0000
7062007.07.02 04:02close3530.621.35330.00000.00006.2012449.78
7072007.07.02 23:00sell3540.621.36310.00000.0000
7082007.07.02 23:02close3540.621.36300.00000.00006.2012455.98
7092007.07.02 23:03sell3550.621.36290.00000.0000
7102007.07.02 23:05close3550.621.36270.00000.000012.4012468.38
7112007.07.02 23:07sell3560.621.36240.00000.0000
7122007.07.02 23:11close3560.621.36230.00000.00006.2012474.58
7132007.07.02 23:12sell3570.621.36220.00000.0000
7142007.07.02 23:22close3570.621.36210.00000.00006.2012480.78
7152007.07.02 23:22sell3580.621.36190.00000.0000
7162007.07.02 23:26close3580.621.36180.00000.00006.2012486.98
7172007.07.02 23:26sell3590.621.36180.00000.0000
7182007.07.02 23:30close3590.621.36170.00000.00006.2012493.18
7192007.07.02 23:30sell3600.621.36160.00000.0000
7202007.07.03 01:18close3600.621.36150.00000.00001.3312494.51
7212007.07.04 12:00sell3610.621.36190.00000.0000
7222007.07.04 12:13close3610.621.36180.00000.00006.2012500.71
7232007.07.04 12:14sell3620.631.36150.00000.0000
7242007.07.04 17:12close3620.631.36130.00000.000012.6012513.31
7252007.07.06 05:03buy3630.631.35950.00000.0000
7262007.07.06 08:22close3630.631.35960.00000.00006.3012519.61
7272007.07.06 10:00buy3640.631.35960.00000.0000
7282007.07.06 10:40close3640.631.35990.00000.000018.9012538.51
7292007.07.06 10:41buy3650.631.36010.00000.0000
7302007.07.06 11:35buy3661.261.35860.00000.0000
7312007.07.06 12:07close3661.261.35920.00000.000075.6012614.11
7322007.07.06 12:07close3650.631.35930.00000.0000-50.4012563.71
7332007.07.09 06:05sell3670.631.36240.00000.0000
7342007.07.09 06:08close3670.631.36230.00000.00006.3012570.01
7352007.07.09 06:09sell3680.631.36190.00000.0000
7362007.07.09 06:13close3680.631.36180.00000.00006.3012576.31
7372007.07.09 06:13sell3690.631.36150.00000.0000
7382007.07.09 06:25close3690.631.36140.00000.00006.3012582.61
7392007.07.09 06:25sell3700.631.36130.00000.0000
7402007.07.09 07:10sell3711.261.36260.00000.0000
7412007.07.09 08:12close3711.261.36210.00000.000063.0012645.61
7422007.07.09 08:12close3700.631.36230.00000.0000-63.0012582.61
7432007.07.11 04:06sell3720.631.37380.00000.0000
7442007.07.11 04:51close3720.631.37370.00000.00006.3012588.91
7452007.07.11 04:58sell3730.631.37380.00000.0000
7462007.07.11 07:13close3730.631.37370.00000.00006.3012595.21
7472007.07.15 23:11sell3740.631.37790.00000.0000
7482007.07.16 00:00close3740.631.37780.00000.00001.3512596.57
7492007.07.17 18:06buy3750.631.37840.00000.0000
7502007.07.17 19:08close3750.631.37850.00000.00006.3012602.87
7512007.07.18 10:00sell3760.631.37850.00000.0000
7522007.07.18 11:16close3760.631.37840.00000.00006.3012609.17
7532007.07.19 04:00sell3770.631.37980.00000.0000
7542007.07.19 04:09close3770.631.37970.00000.00006.3012615.47
7552007.07.19 04:09sell3780.631.37960.00000.0000
7562007.07.19 04:15close3780.631.37950.00000.00006.3012621.77
7572007.07.19 04:15sell3790.631.37940.00000.0000
7582007.07.19 05:18close3790.631.37930.00000.00006.3012628.07
7592007.07.19 19:00sell3800.631.38030.00000.0000
7602007.07.19 19:05close3800.631.38020.00000.00006.3012634.37
7612007.07.19 19:06sell3810.631.37990.00000.0000
7622007.07.19 19:41close3810.631.37980.00000.00006.3012640.67
7632007.07.19 19:41sell3820.631.37970.00000.0000
7642007.07.19 19:41close3820.631.37960.00000.00006.3012646.97
7652007.07.19 19:41sell3830.631.37920.00000.0000
7662007.07.19 20:33sell3841.261.38060.00000.0000
7672007.07.19 21:02close3841.261.38010.00000.000063.0012709.97
7682007.07.19 21:02close3830.631.38020.00000.0000-63.0012646.97
7692007.07.20 08:00buy3850.631.37950.00000.0000
7702007.07.20 08:07close3850.631.37960.00000.00006.3012653.27
7712007.07.20 08:07buy3860.631.37970.00000.0000
7722007.07.20 08:07close3860.631.37980.00000.00006.3012659.57
7732007.07.20 08:08buy3870.631.37990.00000.0000
7742007.07.20 08:42buy3881.261.37830.00000.0000
7752007.07.20 08:59close3881.261.37900.00000.000088.2012747.77
7762007.07.20 08:59close3870.631.37920.00000.0000-44.1012703.67
7772007.07.20 08:59buy3890.641.37930.00000.0000
7782007.07.20 09:50close3890.641.37940.00000.00006.4012710.07
7792007.07.23 08:00sell3900.641.38250.00000.0000
7802007.07.23 08:03close3900.641.38240.00000.00006.4012716.47
7812007.07.23 08:04sell3910.641.38220.00000.0000
7822007.07.23 08:45close3910.641.38210.00000.00006.4012722.87
7832007.07.23 08:48sell3920.641.38210.00000.0000
7842007.07.23 08:51close3920.641.38200.00000.00006.4012729.27
7852007.07.23 08:58sell3930.641.38180.00000.0000
7862007.07.23 09:00close3930.641.38170.00000.00006.4012735.67
7872007.07.24 02:01buy3940.641.38230.00000.0000
7882007.07.24 02:05close3940.641.38240.00000.00006.4012742.07
7892007.07.24 02:16buy3950.641.38230.00000.0000
7902007.07.24 02:23close3950.641.38240.00000.00006.4012748.47
7912007.07.24 12:00sell3960.641.38320.00000.0000
7922007.07.24 12:35sell3971.281.38470.00000.0000
7932007.07.24 12:41close3971.281.38410.00000.000076.8012825.27
7942007.07.24 12:41close3960.641.38390.00000.0000-44.8012780.47
7952007.07.24 12:41sell3980.641.38380.00000.0000
7962007.07.24 12:45close3980.641.38370.00000.00006.4012786.87
7972007.07.24 12:45sell3990.641.38360.00000.0000
7982007.07.24 12:58close3990.641.38350.00000.00006.4012793.27
7992007.07.24 12:58sell4000.641.38340.00000.0000
8002007.07.24 13:30close4000.641.38330.00000.00006.4012799.67
8012007.07.24 19:00sell4010.641.38260.00000.0000
8022007.07.24 19:31close4010.641.38250.00000.00006.4012806.07
8032007.07.24 19:31sell4020.641.38240.00000.0000
8042007.07.24 19:34close4020.641.38230.00000.00006.4012812.47
8052007.07.24 19:34sell4030.641.38220.00000.0000
8062007.07.24 19:35close4030.641.38200.00000.000012.8012825.27
8072007.07.24 19:35sell4040.641.38190.00000.0000
8082007.07.24 19:41close4040.641.38180.00000.00006.4012831.67
8092007.07.24 19:42sell4050.641.38170.00000.0000
8102007.07.24 19:42close4050.641.38160.00000.00006.4012838.07
8112007.07.24 19:42sell4060.641.38150.00000.0000
8122007.07.24 20:04close4060.641.38140.00000.00006.4012844.47
8132007.07.25 22:05buy4070.641.37220.00000.0000
8142007.07.25 22:11close4070.641.37230.00000.00006.4012850.87
8152007.07.27 07:00sell4080.641.37270.00000.0000
8162007.07.27 07:00close4080.641.37260.00000.00006.4012857.27
8172007.07.27 07:01sell4090.641.37230.00000.0000
8182007.07.27 07:08close4090.641.37220.00000.00006.4012863.67
8192007.07.27 07:09sell4100.641.37190.00000.0000
8202007.07.27 07:15close4100.641.37180.00000.00006.4012870.07
8212007.07.27 07:15sell4110.641.37170.00000.0000
8222007.07.27 07:20close4110.641.37160.00000.00006.4012876.47
8232007.07.27 07:21sell4120.641.37130.00000.0000
8242007.07.27 07:22close4120.641.37120.00000.00006.4012882.87
8252007.07.27 07:22sell4130.641.37110.00000.0000
8262007.07.27 07:24close4130.641.37100.00000.00006.4012889.27
8272007.07.27 07:25sell4140.641.37090.00000.0000
8282007.07.27 07:26close4140.641.37070.00000.000012.8012902.07
8292007.07.27 07:26sell4150.651.37070.00000.0000
8302007.07.27 07:28close4150.651.37050.00000.000013.0012915.07
8312007.07.27 07:28sell4160.651.37050.00000.0000
8322007.07.27 07:29close4160.651.37040.00000.00006.5012921.57
8332007.07.27 07:29sell4170.651.37050.00000.0000
8342007.07.27 07:30close4170.651.37040.00000.00006.5012928.07
8352007.07.27 07:34sell4180.651.37010.00000.0000
8362007.07.27 07:35close4180.651.37000.00000.00006.5012934.57
8372007.07.27 07:38sell4190.651.36980.00000.0000
8382007.07.27 08:14close4190.651.36960.00000.000013.0012947.57
8392007.07.30 03:00buy4200.651.36370.00000.0000
8402007.07.30 03:01close4200.651.36390.00000.000013.0012960.57
8412007.07.30 03:01buy4210.651.36400.00000.0000
8422007.07.30 03:08close4210.651.36430.00000.000019.5012980.07
8432007.07.30 03:08buy4220.651.36430.00000.0000
8442007.07.30 05:18close4220.651.36440.00000.00006.5012986.57
8452007.07.31 07:00sell4230.651.37000.00000.0000
8462007.07.31 07:04close4230.651.36980.00000.000013.0012999.57
8472007.07.31 07:04sell4240.651.36970.00000.0000
8482007.07.31 10:57close4240.651.36960.00000.00006.5013006.07
8492007.08.01 13:00buy4250.651.36870.00000.0000
8502007.08.01 13:00close4250.651.36880.00000.00006.5013012.57
8512007.08.01 13:00buy4260.651.36890.00000.0000
8522007.08.01 13:04close4260.651.36900.00000.00006.5013019.07
8532007.08.01 13:04buy4270.651.36910.00000.0000
8542007.08.01 13:14close4270.651.36920.00000.00006.5013025.57
8552007.08.01 13:14buy4280.651.36930.00000.0000
8562007.08.01 13:32close4280.651.36940.00000.00006.5013032.07
8572007.08.01 13:33buy4290.651.36940.00000.0000
8582007.08.01 13:37close4290.651.36950.00000.00006.5013038.57
8592007.08.01 13:43buy4300.651.36960.00000.0000
8602007.08.01 14:01close4300.651.36970.00000.00006.5013045.07
8612007.08.02 08:00buy4310.651.36650.00000.0000
8622007.08.02 08:10close4310.651.36660.00000.00006.5013051.57
8632007.08.02 08:10buy4320.651.36690.00000.0000
8642007.08.02 08:30close4320.651.36700.00000.00006.5013058.07
8652007.08.02 08:31buy4330.651.36740.00000.0000
8662007.08.02 11:27close4330.651.36750.00000.00006.5013064.57
8672007.08.03 07:00sell4340.651.37050.00000.0000
8682007.08.03 07:00close4340.651.37040.00000.00006.5013071.07
8692007.08.03 07:00sell4350.651.37030.00000.0000
8702007.08.03 07:11close4350.651.37020.00000.00006.5013077.57
8712007.08.03 07:12sell4360.651.37010.00000.0000
8722007.08.03 07:27close4360.651.36990.00000.000013.0013090.57
8732007.08.03 07:27sell4370.651.36980.00000.0000
8742007.08.03 07:28close4370.651.36960.00000.000013.0013103.57
8752007.08.03 07:28sell4380.661.36950.00000.0000
8762007.08.03 07:47close4380.661.36940.00000.00006.6013110.17
8772007.08.03 07:48sell4390.661.36930.00000.0000
8782007.08.03 07:53close4390.661.36900.00000.000019.8013129.97
8792007.08.03 07:53sell4400.661.36890.00000.0000
8802007.08.03 07:53close4400.661.36860.00000.000019.8013149.77
8812007.08.03 07:53sell4410.661.36850.00000.0000
8822007.08.03 08:48sell4421.321.37040.00000.0000
8832007.08.03 09:00close4421.321.36970.00000.000092.4013242.17
8842007.08.03 09:00close4410.661.36980.00000.0000-85.8013156.37
8852007.08.06 06:00sell4430.661.38120.00000.0000
8862007.08.06 06:00close4430.661.38110.00000.00006.6013162.97
8872007.08.06 06:00sell4440.661.38100.00000.0000
8882007.08.06 07:55close4440.661.38090.00000.00006.6013169.57
8892007.08.07 07:00sell4450.661.37990.00000.0000
8902007.08.07 07:18close4450.661.37960.00000.000019.8013189.37
8912007.08.07 07:19sell4460.661.37930.00000.0000
8922007.08.07 07:19close4460.661.37920.00000.00006.6013195.97
8932007.08.07 07:19sell4470.661.37910.00000.0000
8942007.08.07 08:56close4470.661.37900.00000.00006.6013202.57
8952007.08.08 03:52buy4480.661.37510.00000.0000
8962007.08.08 04:04close4480.661.37520.00000.00006.6013209.17
8972007.08.09 00:00sell4490.661.38000.00000.0000
8982007.08.09 01:08close4490.661.37990.00000.00006.6013215.77
8992007.08.10 05:01buy4500.661.36600.00000.0000
9002007.08.10 05:14close4500.661.36610.00000.00006.6013222.37
9012007.08.10 05:15buy4510.661.36640.00000.0000
9022007.08.10 06:00close4510.661.36650.00000.00006.6013228.97
9032007.08.14 02:00buy4520.661.36120.00000.0000
9042007.08.14 02:03close4520.661.36130.00000.00006.6013235.57
9052007.08.14 02:03buy4530.661.36130.00000.0000
9062007.08.14 02:05close4530.661.36140.00000.00006.6013242.17
9072007.08.14 02:50buy4540.661.36170.00000.0000
9082007.08.14 02:55close4540.661.36180.00000.00006.6013248.77
9092007.08.14 02:57buy4550.661.36170.00000.0000
9102007.08.14 03:17close4550.661.36180.00000.00006.6013255.37
9112007.08.16 07:00buy4560.661.34200.00000.0000
9122007.08.16 07:00close4560.661.34210.00000.00006.6013261.97
9132007.08.16 07:00buy4570.661.34220.00000.0000
9142007.08.16 07:01close4570.661.34230.00000.00006.6013268.57
9152007.08.16 07:01buy4580.661.34240.00000.0000
9162007.08.16 07:06close4580.661.34260.00000.000013.2013281.77
9172007.08.16 07:06buy4590.661.34270.00000.0000
9182007.08.16 07:27close4590.661.34280.00000.00006.6013288.37
9192007.08.16 07:27buy4600.661.34290.00000.0000
9202007.08.16 07:29close4600.661.34300.00000.00006.6013294.97
9212007.08.16 07:29buy4610.661.34310.00000.0000
9222007.08.16 07:29close4610.661.34320.00000.00006.6013301.57
9232007.08.16 07:29buy4620.671.34330.00000.0000
9242007.08.16 07:30close4620.671.34340.00000.00006.7013308.27
9252007.08.16 07:30buy4630.671.34350.00000.0000
9262007.08.16 07:34close4630.671.34360.00000.00006.7013314.97
9272007.08.16 07:34buy4640.671.34370.00000.0000
9282007.08.16 07:40close4640.671.34380.00000.00006.7013321.67
9292007.08.16 07:40buy4650.671.34390.00000.0000
9302007.08.16 07:50close4650.671.34400.00000.00006.7013328.37
9312007.08.16 07:51buy4660.671.34410.00000.0000
9322007.08.16 07:51close4660.671.34420.00000.00006.7013335.07
9332007.08.16 07:51buy4670.671.34440.00000.0000
9342007.08.16 07:52close4670.671.34450.00000.00006.7013341.77
9352007.08.16 07:53buy4680.671.34460.00000.0000
9362007.08.17 09:09close4680.671.34470.00000.000011.0913352.85
9372007.08.20 00:00sell4690.671.34740.00000.0000
9382007.08.20 13:41close4690.671.34730.00000.00006.7013359.55
9392007.08.21 09:00buy4700.671.34760.00000.0000
9402007.08.21 10:25close4700.671.34770.00000.00006.7013366.25
9412007.08.23 06:01sell4710.671.35500.00000.0000
9422007.08.23 07:02close4710.671.35480.00000.000013.4013379.65
9432007.08.27 03:01sell4720.671.36700.00000.0000
9442007.08.27 03:06close4720.671.36690.00000.00006.7013386.35
9452007.08.27 03:07sell4730.671.36680.00000.0000
9462007.08.27 04:52close4730.671.36670.00000.00006.7013393.05
9472007.08.29 09:00buy4740.671.35940.00000.0000
9482007.08.29 09:08close4740.671.35950.00000.00006.7013399.75
9492007.08.29 09:09buy4750.671.35980.00000.0000
9502007.08.29 09:19close4750.671.36020.00000.000026.8013426.55
9512007.08.29 09:19buy4760.671.36060.00000.0000
9522007.08.29 09:37close4760.671.36070.00000.00006.7013433.25
9532007.08.29 09:37buy4770.671.36080.00000.0000
9542007.08.29 09:50close4770.671.36090.00000.00006.7013439.95
9552007.08.29 09:50buy4780.671.36100.00000.0000
9562007.08.29 10:31close4780.671.36110.00000.00006.7013446.65
9572007.08.30 03:02sell4790.671.36580.00000.0000
9582007.08.30 03:23close4790.671.36570.00000.00006.7013453.35
9592007.08.30 03:23sell4800.671.36560.00000.0000
9602007.08.30 04:32close4800.671.36550.00000.00006.7013460.05
9612007.08.30 18:08buy4810.671.36470.00000.0000
9622007.08.30 23:42close4810.671.36480.00000.00006.7013466.75
9632007.08.31 12:00sell4820.671.37130.00000.0000
9642007.08.31 12:13close4820.671.37120.00000.00006.7013473.45
9652007.08.31 12:13sell4830.671.37110.00000.0000
9662007.08.31 12:13close4830.671.37100.00000.00006.7013480.15
9672007.08.31 12:13sell4840.671.37090.00000.0000
9682007.08.31 12:13close4840.671.37080.00000.00006.7013486.85
9692007.08.31 12:14sell4850.671.37050.00000.0000
9702007.08.31 12:17close4850.671.37040.00000.00006.7013493.55
9712007.08.31 12:17sell4860.671.37040.00000.0000
9722007.08.31 12:18close4860.671.37030.00000.00006.7013500.25
9732007.08.31 12:18sell4870.681.37020.00000.0000
9742007.08.31 12:20close4870.681.37010.00000.00006.8013507.05
9752007.08.31 12:20sell4880.681.36980.00000.0000
9762007.08.31 12:48close4880.681.36970.00000.00006.8013513.85
9772007.08.31 12:48sell4890.681.36940.00000.0000
9782007.08.31 12:48close4890.681.36930.00000.00006.8013520.65
9792007.08.31 12:48sell4900.681.36920.00000.0000
9802007.08.31 13:04close4900.681.36910.00000.00006.8013527.45
9812007.09.03 23:00buy4910.681.36140.00000.0000
9822007.09.03 23:09close4910.681.36150.00000.00006.8013534.25
9832007.09.03 23:10buy4920.681.36160.00000.0000
9842007.09.03 23:19close4920.681.36170.00000.00006.8013541.05
9852007.09.03 23:19buy4930.681.36180.00000.0000
9862007.09.04 01:49close4930.681.36190.00000.000011.2513552.31
9872007.09.04 07:00buy4940.681.36170.00000.0000
9882007.09.04 09:18buy4951.361.35920.00000.0000
9892007.09.04 09:39close4951.361.36010.00000.0000122.4013674.71
9902007.09.04 09:39close4940.681.36000.00000.0000-115.6013559.11
9912007.09.06 03:00sell4960.681.36450.00000.0000
9922007.09.06 05:43close4960.681.36430.00000.000013.6013572.71
9932007.09.07 01:03sell4970.681.36840.00000.0000
9942007.09.07 01:26close4970.681.36830.00000.00006.8013579.51
9952007.09.07 01:27sell4980.681.36830.00000.0000
9962007.09.07 01:27close4980.681.36820.00000.00006.8013586.31
9972007.09.07 01:27sell4990.681.36810.00000.0000
9982007.09.07 01:31close4990.681.36790.00000.000013.6013599.91
9992007.09.07 01:31sell5000.681.36790.00000.0000
10002007.09.07 01:36close5000.681.36780.00000.00006.8013606.71
10012007.09.07 01:36sell5010.681.36770.00000.0000
10022007.09.07 02:05close5010.681.36760.00000.00006.8013613.51
10032007.09.10 03:01sell5020.681.37740.00000.0000
10042007.09.10 03:01close5020.681.37730.00000.00006.8013620.31
10052007.09.10 03:01sell5030.681.37700.00000.0000
10062007.09.10 03:30close5030.681.37690.00000.00006.8013627.11
10072007.09.10 03:32sell5040.681.37730.00000.0000
10082007.09.10 03:32close5040.681.37700.00000.000020.4013647.51
10092007.09.10 03:32sell5050.681.37690.00000.0000
10102007.09.10 03:38close5050.681.37680.00000.00006.8013654.31
10112007.09.10 03:38sell5060.681.37700.00000.0000
10122007.09.10 03:51close5060.681.37690.00000.00006.8013661.11
10132007.09.10 03:51sell5070.681.37670.00000.0000
10142007.09.11 13:29sell5081.361.38380.00000.0000
10152007.09.12 15:54sell5092.721.39020.00000.0000
10162007.09.14 10:22close5092.721.38640.00000.0000948.1914609.30
10172007.09.14 10:22close5081.361.38650.00000.0000-420.5814188.72
10182007.09.14 10:22close5070.681.38640.00000.0000-691.6313497.09
10192007.09.14 13:00buy5100.671.38830.00000.0000
10202007.09.17 06:21close5100.671.38840.00000.000011.0913508.18
10212007.09.17 13:01buy5110.681.38800.00000.0000
10222007.09.17 13:06close5110.681.38810.00000.00006.8013514.98
10232007.09.17 13:07buy5120.681.38810.00000.0000
10242007.09.17 13:11close5120.681.38820.00000.00006.8013521.78
10252007.09.17 13:12buy5130.681.38810.00000.0000
10262007.09.17 13:15close5130.681.38820.00000.00006.8013528.58
10272007.09.17 13:16buy5140.681.38810.00000.0000
10282007.09.17 13:25close5140.681.38820.00000.00006.8013535.38
10292007.09.17 13:31buy5150.681.38850.00000.0000
10302007.09.17 13:33close5150.681.38860.00000.00006.8013542.18
10312007.09.17 13:33buy5160.681.38850.00000.0000
10322007.09.17 13:36close5160.681.38860.00000.00006.8013548.98
10332007.09.17 13:42buy5170.681.38850.00000.0000
10342007.09.17 15:27buy5181.361.38620.00000.0000
10352007.09.17 18:47close5181.361.38710.00000.0000122.4013671.38
10362007.09.17 18:47close5170.681.38690.00000.0000-108.8013562.58
10372007.09.18 03:00buy5190.681.38630.00000.0000
10382007.09.18 03:02close5190.681.38640.00000.00006.8013569.38
10392007.09.18 03:02buy5200.681.38650.00000.0000
10402007.09.18 06:08buy5211.361.38490.00000.0000
10412007.09.18 06:21buy5222.721.38320.00000.0000
10422007.09.18 06:40close5222.721.38420.00000.0000272.0013841.38
10432007.09.18 06:40close5211.361.38410.00000.0000-108.8013732.58
10442007.09.18 06:40close5200.681.38420.00000.0000-156.4013576.18
10452007.09.18 11:02buy5230.681.38660.00000.0000
10462007.09.18 12:09close5230.681.38670.00000.00006.8013582.98
10472007.09.19 07:00sell5240.681.39860.00000.0000
10482007.09.19 07:02close5240.681.39850.00000.00006.8013589.78
10492007.09.19 07:02sell5250.681.39820.00000.0000
10502007.09.19 07:14close5250.681.39810.00000.00006.8013596.58
10512007.09.19 07:14sell5260.681.39800.00000.0000
10522007.09.19 07:15close5260.681.39790.00000.00006.8013603.38
10532007.09.19 07:15sell5270.681.39760.00000.0000
10542007.09.19 07:32close5270.681.39750.00000.00006.8013610.18
10552007.09.19 07:32sell5280.681.39700.00000.0000
10562007.09.19 07:36close5280.681.39680.00000.000013.6013623.78
10572007.09.19 07:36sell5290.681.39670.00000.0000
10582007.09.19 07:47close5290.681.39660.00000.00006.8013630.58
10592007.09.19 07:47sell5300.681.39630.00000.0000
10602007.09.19 09:33close5300.681.39620.00000.00006.8013637.38
10612007.09.20 22:02sell5310.681.40680.00000.0000
10622007.09.20 22:12close5310.681.40670.00000.00006.8013644.18
10632007.09.20 22:26sell5320.681.40680.00000.0000
10642007.09.21 00:03close5320.681.40670.00000.00001.4613645.64
10652007.09.24 13:00sell5330.681.41040.00000.0000
10662007.09.24 13:04close5330.681.41030.00000.00006.8013652.44
10672007.09.24 13:04sell5340.681.41000.00000.0000
10682007.09.24 13:24close5340.681.40990.00000.00006.8013659.24
10692007.09.24 13:24sell5350.681.40980.00000.0000
10702007.09.24 13:28close5350.681.40970.00000.00006.8013666.04
10712007.09.24 13:29sell5360.681.40940.00000.0000
10722007.09.24 13:30close5360.681.40920.00000.000013.6013679.64
10732007.09.24 13:30sell5370.681.40890.00000.0000
10742007.09.24 13:46close5370.681.40880.00000.00006.8013686.44
10752007.09.24 13:46sell5380.681.40870.00000.0000
10762007.09.24 13:46close5380.681.40860.00000.00006.8013693.24
10772007.09.24 13:46sell5390.681.40850.00000.0000
10782007.09.24 15:08close5390.681.40830.00000.000013.6013706.84
10792007.09.25 10:00buy5400.691.40960.00000.0000
10802007.09.25 10:18close5400.691.40980.00000.000013.8013720.64
10812007.09.25 10:19buy5410.691.40970.00000.0000
10822007.09.25 10:22close5410.691.40980.00000.00006.9013727.54
10832007.09.25 10:27buy5420.691.40970.00000.0000
10842007.09.25 11:24close5420.691.40980.00000.00006.9013734.44
10852007.09.27 18:00sell5430.691.41470.00000.0000
10862007.09.27 19:21close5430.691.41460.00000.00006.9013741.34
10872007.10.01 05:00sell5440.691.42600.00000.0000
10882007.10.01 05:29close5440.691.42590.00000.00006.9013748.24
10892007.10.01 05:29sell5450.691.42580.00000.0000
10902007.10.01 05:45close5450.691.42570.00000.00006.9013755.14
10912007.10.01 05:45sell5460.691.42560.00000.0000
10922007.10.01 06:13close5460.691.42550.00000.00006.9013762.04
10932007.10.02 22:00buy5470.691.41510.00000.0000
10942007.10.02 22:05close5470.691.41520.00000.00006.9013768.94
10952007.10.02 22:05buy5480.691.41530.00000.0000
10962007.10.02 23:05close5480.691.41540.00000.00006.9013775.84
10972007.10.04 05:00buy5490.691.40930.00000.0000
10982007.10.04 05:01close5490.691.40940.00000.00006.9013782.74
10992007.10.04 05:03buy5500.691.40970.00000.0000
11002007.10.04 05:33close5500.691.40980.00000.00006.9013789.64
11012007.10.04 05:33buy5510.691.40990.00000.0000
11022007.10.04 05:34close5510.691.41000.00000.00006.9013796.54
11032007.10.04 05:34buy5520.691.41010.00000.0000
11042007.10.04 06:54close5520.691.41020.00000.00006.9013803.44
11052007.10.05 08:10sell5530.691.41150.00000.0000
11062007.10.05 08:20close5530.691.41130.00000.000013.8013817.24
11072007.10.05 08:28sell5540.691.41160.00000.0000
11082007.10.05 08:28close5540.691.41150.00000.00006.9013824.14
11092007.10.05 08:39sell5550.691.41120.00000.0000
11102007.10.05 08:49close5550.691.41110.00000.00006.9013831.04
11112007.10.05 08:57sell5560.691.41120.00000.0000
11122007.10.05 08:58close5560.691.41110.00000.00006.9013837.94
11132007.10.08 04:00sell5570.691.41350.00000.0000
11142007.10.08 05:25close5570.691.41340.00000.00006.9013844.84
11152007.10.09 02:00buy5580.691.40370.00000.0000
11162007.10.09 02:05close5580.691.40380.00000.00006.9013851.74
11172007.10.09 02:06buy5590.691.40390.00000.0000
11182007.10.09 02:08close5590.691.40400.00000.00006.9013858.64
11192007.10.09 02:09buy5600.691.40410.00000.0000
11202007.10.09 06:55close5600.691.40420.00000.00006.9013865.54
11212007.10.09 08:56buy5610.691.40380.00000.0000
11222007.10.09 09:09close5610.691.40390.00000.00006.9013872.44
11232007.10.10 07:00sell5620.691.41150.00000.0000
11242007.10.10 07:08close5620.691.41140.00000.00006.9013879.34
11252007.10.10 07:09sell5630.691.41130.00000.0000
11262007.10.10 12:19sell5641.381.41510.00000.0000
11272007.10.10 16:43close5641.381.41380.00000.0000179.4014058.74
11282007.10.10 16:44close5630.691.41390.00000.0000-179.4013879.34
11292007.10.10 19:31sell5650.691.41400.00000.0000
11302007.10.10 21:11close5650.691.41390.00000.00006.9013886.24
11312007.10.11 21:00sell5660.691.41960.00000.0000
11322007.10.11 21:02close5660.691.41950.00000.00006.9013893.14
11332007.10.11 21:02sell5670.691.41940.00000.0000
11342007.10.12 01:45close5670.691.41920.00000.00008.3813901.53
11352007.10.15 07:19buy5680.701.41830.00000.0000
11362007.10.15 07:28close5680.701.41840.00000.00007.0013908.53
11372007.10.15 07:28buy5690.701.41830.00000.0000
11382007.10.15 07:36close5690.701.41840.00000.00007.0013915.53
11392007.10.15 19:00sell5700.701.41980.00000.0000
11402007.10.15 19:19close5700.701.41970.00000.00007.0013922.53
11412007.10.15 19:20sell5710.701.41980.00000.0000
11422007.10.15 19:36close5710.701.41970.00000.00007.0013929.53
11432007.10.15 19:38sell5720.701.41980.00000.0000
11442007.10.16 01:03close5720.701.41970.00000.00001.5013931.03
11452007.10.16 09:00sell5730.701.41740.00000.0000
11462007.10.16 09:01close5730.701.41730.00000.00007.0013938.03
11472007.10.16 09:01sell5740.701.41720.00000.0000
11482007.10.16 09:37close5740.701.41710.00000.00007.0013945.03
11492007.10.16 09:54sell5750.701.41680.00000.0000
11502007.10.16 10:00close5750.701.41670.00000.00007.0013952.03
11512007.10.16 21:00buy5760.701.41730.00000.0000
11522007.10.16 22:00close5760.701.41740.00000.00007.0013959.03
11532007.10.17 21:00sell5770.701.42060.00000.0000
11542007.10.17 21:04close5770.701.42050.00000.00007.0013966.03
11552007.10.17 21:04sell5780.701.42020.00000.0000
11562007.10.17 21:15close5780.701.42010.00000.00007.0013973.03
11572007.10.17 21:15sell5790.701.42000.00000.0000
11582007.10.18 00:22close5790.701.41990.00000.0000-9.4813963.55
11592007.10.18 22:01sell5800.701.42860.00000.0000
11602007.10.18 22:17close5800.701.42850.00000.00007.0013970.55
11612007.10.18 22:18sell5810.701.42840.00000.0000
11622007.10.19 00:58close5810.701.42830.00000.00001.5013972.05
11632007.10.22 08:00sell5820.701.43280.00000.0000
11642007.10.22 08:00close5820.701.43270.00000.00007.0013979.05
11652007.10.22 08:00sell5830.701.43260.00000.0000
11662007.10.22 08:21close5830.701.43250.00000.00007.0013986.05
11672007.10.22 08:21sell5840.701.43220.00000.0000
11682007.10.22 08:24close5840.701.43210.00000.00007.0013993.05
11692007.10.22 08:24sell5850.701.43180.00000.0000
11702007.10.22 08:29close5850.701.43170.00000.00007.0014000.05
11712007.10.22 08:29sell5860.701.43140.00000.0000
11722007.10.22 08:29close5860.701.43130.00000.00007.0014007.05
11732007.10.22 08:29sell5870.701.43100.00000.0000
11742007.10.22 08:30close5870.701.43090.00000.00007.0014014.05
11752007.10.22 08:30sell5880.701.43080.00000.0000
11762007.10.22 08:30close5880.701.43070.00000.00007.0014021.05
11772007.10.22 08:30sell5890.701.43040.00000.0000
11782007.10.22 08:31close5890.701.43030.00000.00007.0014028.05
11792007.10.22 08:31sell5900.701.43000.00000.0000
11802007.10.22 08:31close5900.701.42990.00000.00007.0014035.05
11812007.10.22 08:31sell5910.701.42980.00000.0000
11822007.10.22 10:39close5910.701.42900.00000.000056.0014091.05
11832007.10.23 00:00buy5920.701.41780.00000.0000
11842007.10.23 01:06close5920.701.41790.00000.00007.0014098.05
11852007.10.24 06:01sell5930.701.42510.00000.0000
11862007.10.24 06:02close5930.701.42500.00000.00007.0014105.05
11872007.10.24 06:03sell5940.711.42490.00000.0000
11882007.10.24 06:19close5940.711.42480.00000.00007.1014112.15
11892007.10.24 06:19sell5950.711.42470.00000.0000
11902007.10.24 07:16close5950.711.42460.00000.00007.1014119.25
11912007.10.24 20:00buy5960.711.42580.00000.0000
11922007.10.24 20:10close5960.711.42590.00000.00007.1014126.35
11932007.10.24 20:10buy5970.711.42620.00000.0000
11942007.10.24 20:13close5970.711.42630.00000.00007.1014133.45
11952007.10.24 20:13buy5980.711.42640.00000.0000
11962007.10.24 20:29close5980.711.42660.00000.000014.2014147.65
11972007.10.24 20:30buy5990.711.42670.00000.0000
11982007.10.24 22:37close5990.711.42680.00000.00007.1014154.75
11992007.10.25 10:00sell6000.711.42770.00000.0000
12002007.10.25 10:03close6000.711.42760.00000.00007.1014161.85
12012007.10.25 10:03sell6010.711.42750.00000.0000
12022007.10.25 10:03close6010.711.42740.00000.00007.1014168.95
12032007.10.25 10:03sell6020.711.42730.00000.0000
12042007.10.25 10:04close6020.711.42720.00000.00007.1014176.05
12052007.10.25 10:04sell6030.711.42690.00000.0000
12062007.10.25 13:30sell6041.421.43160.00000.0000
12072007.10.25 15:48close6041.421.43000.00000.0000227.2014403.25
12082007.10.25 15:48close6030.711.43030.00000.0000-241.4014161.85
12092007.10.26 02:00sell6050.711.43250.00000.0000
12102007.10.26 03:04close6050.711.43240.00000.00007.1014168.95
12112007.10.28 23:00sell6060.711.44120.00000.0000
12122007.10.28 23:04close6060.711.44110.00000.00007.1014176.05
12132007.10.28 23:06sell6070.711.44080.00000.0000
12142007.10.28 23:34close6070.711.44070.00000.00007.1014183.15
12152007.10.28 23:34sell6080.711.44060.00000.0000
12162007.10.28 23:36close6080.711.44050.00000.00007.1014190.25
12172007.10.28 23:36sell6090.711.44050.00000.0000
12182007.10.29 00:54close6090.711.44040.00000.00001.5314191.78
12192007.10.29 05:00sell6100.711.44130.00000.0000
12202007.10.29 07:08close6100.711.44120.00000.00007.1014198.88
12212007.10.30 01:32sell6110.711.44020.00000.0000
12222007.10.30 01:50close6110.711.44010.00000.00007.1014205.98
12232007.10.31 06:00sell6120.711.44420.00000.0000
12242007.10.31 06:08close6120.711.44410.00000.00007.1014213.08
12252007.10.31 06:08sell6130.711.44400.00000.0000
12262007.10.31 06:08close6130.711.44390.00000.00007.1014220.18
12272007.10.31 06:08sell6140.711.44380.00000.0000
12282007.10.31 06:14close6140.711.44370.00000.00007.1014227.28
12292007.10.31 06:14sell6150.711.44340.00000.0000
12302007.10.31 06:25close6150.711.44330.00000.00007.1014234.38
12312007.10.31 06:25sell6160.711.44320.00000.0000
12322007.10.31 06:25close6160.711.44300.00000.000014.2014248.58
12332007.10.31 06:26sell6170.711.44290.00000.0000
12342007.10.31 09:58close6170.711.44270.00000.000014.2014262.78
12352007.10.31 11:00sell6180.711.44440.00000.0000
12362007.10.31 12:17close6180.711.44430.00000.00007.1014269.88
12372007.11.01 19:00buy6190.711.44620.00000.0000
12382007.11.01 19:56buy6201.421.44330.00000.0000
12392007.11.02 03:11close6201.421.44430.00000.0000151.3014421.18
12402007.11.02 03:11close6190.711.44420.00000.0000-137.3514283.83
12412007.11.05 04:00sell6210.711.44870.00000.0000
12422007.11.05 05:15close6210.711.44850.00000.000014.2014298.03
12432007.11.06 01:02buy6220.711.44810.00000.0000
12442007.11.06 01:06close6220.711.44820.00000.00007.1014305.13
12452007.11.06 01:08buy6230.721.44810.00000.0000
12462007.11.06 01:09close6230.721.44820.00000.00007.2014312.33
12472007.11.06 01:09buy6240.721.44810.00000.0000
12482007.11.06 01:10close6240.721.44820.00000.00007.2014319.53
12492007.11.06 01:14buy6250.721.44810.00000.0000
12502007.11.06 03:56close6250.721.44820.00000.00007.2014326.73
12512007.11.06 23:00sell6260.721.45630.00000.0000
12522007.11.06 23:12close6260.721.45620.00000.00007.2014333.93
12532007.11.06 23:12sell6270.721.45590.00000.0000
12542007.11.06 23:16close6270.721.45560.00000.000021.6014355.53
12552007.11.06 23:16sell6280.721.45550.00000.0000
12562007.11.07 02:28sell6291.441.46180.00000.0000
12572007.11.07 02:30sell6302.881.46620.00000.0000
12582007.11.07 02:32close6302.881.46340.00000.0000806.4015161.93
12592007.11.07 02:32close6291.441.46330.00000.0000-216.0014945.93
12602007.11.07 02:32close6280.721.46320.00000.0000-560.0514385.88
12612007.11.07 18:44sell6310.721.46700.00000.0000
12622007.11.07 19:21close6310.721.46690.00000.00007.2014393.08
12632007.11.08 23:00sell6320.721.46740.00000.0000
12642007.11.09 11:41close6320.721.46730.00000.00001.5514394.62
12652007.11.13 00:00buy6330.721.45230.00000.0000
12662007.11.13 00:00close6330.721.45240.00000.00007.2014401.82
12672007.11.13 00:01buy6340.721.45250.00000.0000
12682007.11.13 00:15close6340.721.45260.00000.00007.2014409.02
12692007.11.13 00:16buy6350.721.45290.00000.0000
12702007.11.13 00:19close6350.721.45310.00000.000014.4014423.42
12712007.11.13 00:19buy6360.721.45320.00000.0000
12722007.11.13 00:20close6360.721.45330.00000.00007.2014430.62
12732007.11.13 00:20buy6370.721.45340.00000.0000
12742007.11.13 00:24close6370.721.45350.00000.00007.2014437.82
12752007.11.13 00:24buy6380.721.45380.00000.0000
12762007.11.13 00:27close6380.721.45400.00000.000014.4014452.22
12772007.11.13 00:27buy6390.721.45410.00000.0000
12782007.11.13 00:36close6390.721.45430.00000.000014.4014466.62
12792007.11.13 00:36buy6400.721.45480.00000.0000
12802007.11.13 00:37close6400.721.45490.00000.00007.2014473.82
12812007.11.13 00:37buy6410.721.45520.00000.0000
12822007.11.13 00:38close6410.721.45530.00000.00007.2014481.02
12832007.11.13 00:38buy6420.721.45560.00000.0000
12842007.11.13 00:53close6420.721.45570.00000.00007.2014488.22
12852007.11.13 00:53buy6430.721.45580.00000.0000
12862007.11.13 01:18close6430.721.45590.00000.00007.2014495.42
12872007.11.15 11:00sell6440.721.46210.00000.0000
12882007.11.15 11:07close6440.721.46200.00000.00007.2014502.62
12892007.11.15 11:08sell6450.731.46200.00000.0000
12902007.11.15 11:13close6450.731.46190.00000.00007.3014509.92
12912007.11.15 11:13sell6460.731.46200.00000.0000
12922007.11.15 13:40close6460.731.46190.00000.00007.3014517.22
12932007.11.16 02:00buy6470.731.46160.00000.0000
12942007.11.16 02:04close6470.731.46180.00000.000014.6014531.82
12952007.11.16 02:04buy6480.731.46190.00000.0000
12962007.11.16 02:05close6480.731.46200.00000.00007.3014539.12
12972007.11.16 02:05buy6490.731.46210.00000.0000
12982007.11.16 02:05close6490.731.46220.00000.00007.3014546.42
12992007.11.16 02:05buy6500.731.46230.00000.0000
13002007.11.16 02:09close6500.731.46240.00000.00007.3014553.72
13012007.11.16 02:09buy6510.731.46250.00000.0000
13022007.11.16 02:12close6510.731.46260.00000.00007.3014561.02
13032007.11.16 02:12buy6520.731.46270.00000.0000
13042007.11.16 02:23close6520.731.46280.00000.00007.3014568.32
13052007.11.16 02:24buy6530.731.46310.00000.0000
13062007.11.16 06:17close6530.731.46330.00000.000014.6014582.92
13072007.11.19 08:00sell6540.731.46460.00000.0000
13082007.11.19 08:00close6540.731.46450.00000.00007.3014590.22
13092007.11.19 08:00sell6550.731.46440.00000.0000
13102007.11.19 08:02close6550.731.46430.00000.00007.3014597.52
13112007.11.19 08:02sell6560.731.46410.00000.0000
13122007.11.19 08:02close6560.731.46400.00000.00007.3014604.82
13132007.11.19 08:04sell6570.731.46390.00000.0000
13142007.11.19 08:06close6570.731.46380.00000.00007.3014612.12
13152007.11.19 08:12sell6580.731.46260.00000.0000
13162007.11.19 08:16close6580.731.46250.00000.00007.3014619.42
13172007.11.19 08:18sell6590.731.46270.00000.0000
13182007.11.19 08:18close6590.731.46260.00000.00007.3014626.72
13192007.11.19 08:18sell6600.731.46260.00000.0000
13202007.11.19 13:09sell6611.461.46550.00000.0000
13212007.11.20 01:33close6611.461.46450.00000.0000134.5414761.26
13222007.11.20 01:34close6600.731.46440.00000.0000-137.1314624.13
13232007.11.20 03:57sell6620.731.46540.00000.0000
13242007.11.20 03:58close6620.731.46520.00000.000014.6014638.73
13252007.11.21 03:01sell6630.731.48180.00000.0000
13262007.11.21 07:49close6630.731.48170.00000.00007.3014646.03
13272007.11.22 03:00sell6640.731.48680.00000.0000
13282007.11.22 03:01close6640.731.48670.00000.00007.3014653.33
13292007.11.22 03:01sell6650.731.48660.00000.0000
13302007.11.22 03:58close6650.731.48640.00000.000014.6014667.93
13312007.11.22 03:59sell6660.731.48630.00000.0000
13322007.11.22 04:05close6660.731.48620.00000.00007.3014675.23
13332007.11.22 05:00sell6670.731.48600.00000.0000
13342007.11.22 05:21close6670.731.48580.00000.000014.6014689.83
13352007.11.22 05:22sell6680.731.48550.00000.0000
13362007.11.22 05:22close6680.731.48540.00000.00007.3014697.13
13372007.11.22 05:23sell6690.731.48540.00000.0000
13382007.11.22 06:38close6690.731.48520.00000.000014.6014711.73
13392007.11.27 07:00sell6700.741.48640.00000.0000
13402007.11.27 07:00close6700.741.48630.00000.00007.4014719.13
13412007.11.27 07:00sell6710.741.48620.00000.0000
13422007.11.27 07:01close6710.741.48610.00000.00007.4014726.53
13432007.11.27 07:01sell6720.741.48610.00000.0000
13442007.11.27 07:02close6720.741.48600.00000.00007.4014733.93
13452007.11.27 07:02sell6730.741.48570.00000.0000
13462007.11.27 07:20close6730.741.48560.00000.00007.4014741.33
13472007.11.27 07:20sell6740.741.48520.00000.0000
13482007.11.27 07:20close6740.741.48500.00000.000014.8014756.13
13492007.11.27 07:20sell6750.741.48490.00000.0000
13502007.11.27 07:22close6750.741.48480.00000.00007.4014763.53
13512007.11.27 07:22sell6760.741.48470.00000.0000
13522007.11.27 08:05close6760.741.48450.00000.000014.8014778.33
13532007.11.28 18:00buy6770.741.47730.00000.0000
13542007.11.28 18:29close6770.741.47740.00000.00007.4014785.73
13552007.11.28 18:31buy6780.741.47760.00000.0000
13562007.11.28 18:39close6780.741.47770.00000.00007.4014793.13
13572007.11.28 18:52buy6790.741.47800.00000.0000
13582007.11.28 18:53close6790.741.47810.00000.00007.4014800.53
13592007.11.29 08:00sell6800.741.48110.00000.0000
13602007.11.29 08:00close6800.741.48100.00000.00007.4014807.93
13612007.11.29 08:00sell6810.741.48090.00000.0000
13622007.11.29 08:00close6810.741.48080.00000.00007.4014815.33
13632007.11.29 08:00sell6820.741.48070.00000.0000
13642007.11.29 08:00close6820.741.48060.00000.00007.4014822.73
13652007.11.29 08:00sell6830.741.48020.00000.0000
13662007.11.29 08:02close6830.741.48010.00000.00007.4014830.13
13672007.11.29 08:03sell6840.741.47990.00000.0000
13682007.11.29 08:07close6840.741.47960.00000.000022.2014852.33
13692007.11.29 08:14sell6850.741.47800.00000.0000
13702007.11.29 08:17close6850.741.47790.00000.00007.4014859.73
13712007.11.29 08:43sell6860.741.47470.00000.0000
13722007.11.29 08:58close6860.741.47460.00000.00007.4014867.13
13732007.11.29 20:00buy6870.741.47540.00000.0000
13742007.11.29 23:11close6870.741.47550.00000.00007.4014874.53
13752007.12.03 06:00buy6880.741.46650.00000.0000
13762007.12.03 06:01close6880.741.46660.00000.00007.4014881.93
13772007.12.03 06:26buy6890.741.46690.00000.0000
13782007.12.03 06:29close6890.741.46700.00000.00007.4014889.33
13792007.12.03 06:55buy6900.741.46730.00000.0000
13802007.12.03 06:56close6900.741.46740.00000.00007.4014896.73
13812007.12.05 02:00sell6910.741.47530.00000.0000
13822007.12.05 05:00close6910.741.47500.00000.000022.2014918.93
13832007.12.06 06:00buy6920.751.46070.00000.0000
13842007.12.06 06:04close6920.751.46080.00000.00007.5014926.43
13852007.12.06 06:06buy6930.751.46090.00000.0000
13862007.12.06 06:07close6930.751.46120.00000.000022.5014948.93
13872007.12.06 06:07buy6940.751.46120.00000.0000
13882007.12.06 08:07buy6951.501.45600.00000.0000
13892007.12.06 08:42close6951.501.45780.00000.0000270.0015218.93
13902007.12.06 08:42close6940.751.45770.00000.0000-262.5014956.43
13912007.12.10 02:00sell6960.751.46460.00000.0000
13922007.12.10 02:02close6960.751.46450.00000.00007.5014963.93
13932007.12.10 02:03sell6970.751.46440.00000.0000
13942007.12.10 04:45close6970.751.46430.00000.00007.5014971.43
13952007.12.10 23:01sell6980.751.47200.00000.0000
13962007.12.10 23:04close6980.751.47170.00000.000022.5014993.93
13972007.12.10 23:04sell6990.751.47140.00000.0000
13982007.12.10 23:46close6990.751.47130.00000.00007.5015001.43
13992007.12.10 23:47sell7000.751.47120.00000.0000
14002007.12.10 23:53close7000.751.47100.00000.000015.0015016.43
14012007.12.10 23:54sell7010.751.47060.00000.0000
14022007.12.11 08:05close7010.751.47050.00000.00001.6115018.05
14032007.12.12 07:54buy7020.751.47060.00000.0000
14042007.12.12 07:54close7020.751.47080.00000.000015.0015033.05
14052007.12.12 07:55buy7030.751.47080.00000.0000
14062007.12.12 07:55close7030.751.47090.00000.00007.5015040.55
14072007.12.12 07:57buy7040.751.47080.00000.0000
14082007.12.12 13:00buy7051.501.46680.00000.0000
14092007.12.12 13:03close7051.501.46820.00000.0000210.0015250.55
14102007.12.12 13:04close7040.751.46810.00000.0000-202.5015048.05
14112007.12.13 10:00sell7060.751.46950.00000.0000
14122007.12.13 10:07close7060.751.46940.00000.00007.5015055.55
14132007.12.13 10:07sell7070.751.46930.00000.0000
14142007.12.13 10:39close7070.751.46920.00000.00007.5015063.05
14152007.12.13 10:39sell7080.751.46920.00000.0000
14162007.12.13 10:43close7080.751.46910.00000.00007.5015070.55
14172007.12.13 10:43sell7090.751.46930.00000.0000
14182007.12.13 10:47close7090.751.46920.00000.00007.5015078.05
14192007.12.13 10:49sell7100.751.46910.00000.0000
14202007.12.13 10:53close7100.751.46890.00000.000015.0015093.05
14212007.12.13 10:53sell7110.751.46910.00000.0000
14222007.12.13 10:54close7110.751.46900.00000.00007.5015100.55
14232007.12.14 02:00buy7120.761.46260.00000.0000
14242007.12.14 02:42close7120.761.46270.00000.00007.6015108.15
14252007.12.14 02:42buy7130.761.46280.00000.0000
14262007.12.14 02:47close7130.761.46290.00000.00007.6015115.75
14272007.12.14 02:48buy7140.761.46300.00000.0000
14282007.12.14 02:50close7140.761.46310.00000.00007.6015123.35
14292007.12.14 02:51buy7150.761.46320.00000.0000
14302007.12.14 05:57close7150.761.46340.00000.000015.2015138.55
14312007.12.19 08:02sell7160.761.43950.00000.0000
14322007.12.19 08:02close7160.761.43940.00000.00007.6015146.15
14332007.12.19 08:02sell7170.761.43950.00000.0000
14342007.12.19 08:03close7170.761.43940.00000.00007.6015153.75
14352007.12.19 08:03sell7180.761.43950.00000.0000
14362007.12.19 08:04close7180.761.43940.00000.00007.6015161.35
14372007.12.19 08:29sell7190.761.43950.00000.0000
14382007.12.19 08:35close7190.761.43940.00000.00007.6015168.95
14392007.12.20 00:01buy7200.761.43830.00000.0000
14402007.12.20 00:04close7200.761.43840.00000.00007.6015176.55
14412007.12.20 00:04buy7210.761.43850.00000.0000
14422007.12.20 00:18close7210.761.43890.00000.000030.4015206.95
14432007.12.20 00:18buy7220.761.43900.00000.0000
14442007.12.20 10:55buy7231.521.43340.00000.0000
14452007.12.20 13:10close7231.521.43530.00000.0000288.8015495.75
14462007.12.20 13:10close7220.761.43520.00000.0000-288.8015206.95
14472007.12.20 19:00buy7240.761.43510.00000.0000
14482007.12.20 19:39close7240.761.43520.00000.00007.6015214.55
14492007.12.20 19:40buy7250.761.43530.00000.0000
14502007.12.20 19:58buy7261.521.43240.00000.0000
14512007.12.20 23:35close7261.521.43350.00000.0000167.2015381.75
14522007.12.20 23:35close7250.761.43340.00000.0000-144.4015237.35
14532007.12.28 02:00sell7270.761.46050.00000.0000
14542007.12.28 04:28close7270.761.46040.00000.00007.6015244.95
14552007.12.28 21:00sell7280.761.47150.00000.0000
14562007.12.31 08:11close7280.761.47140.00000.00001.6315246.58
14572008.01.03 03:00sell7290.761.47050.00000.0000
14582008.01.03 08:07close7290.761.47040.00000.00007.6015254.18
14592008.01.04 02:00sell7300.761.47490.00000.0000
14602008.01.04 02:11close7300.761.47480.00000.00007.6015261.78
14612008.01.04 02:11sell7310.761.47470.00000.0000
14622008.01.04 02:40close7310.761.47460.00000.00007.6015269.38
14632008.01.04 02:40sell7320.761.47450.00000.0000
14642008.01.04 03:20close7320.761.47440.00000.00007.6015276.98
14652008.01.08 02:00buy7330.761.46840.00000.0000
14662008.01.08 02:04close7330.761.46850.00000.00007.6015284.58
14672008.01.08 02:04buy7340.761.46850.00000.0000
14682008.01.08 02:06close7340.761.46860.00000.00007.6015292.18
14692008.01.08 02:06buy7350.761.46870.00000.0000
14702008.01.08 02:14close7350.761.46880.00000.00007.6015299.78
14712008.01.08 02:14buy7360.761.46890.00000.0000
14722008.01.08 02:52close7360.761.46930.00000.000030.4015330.18
14732008.01.08 02:52buy7370.771.46960.00000.0000
14742008.01.08 02:55close7370.771.46970.00000.00007.7015337.88
14752008.01.08 02:56buy7380.771.46980.00000.0000
14762008.01.08 03:21close7380.771.46990.00000.00007.7015345.58
14772008.01.08 22:00sell7390.771.47050.00000.0000
14782008.01.09 06:05sell7401.541.47300.00000.0000
14792008.01.09 06:15close7401.541.47210.00000.0000138.6015484.18
14802008.01.09 06:15close7390.771.47220.00000.0000-136.9415347.24
14812008.01.09 12:47sell7410.771.46990.00000.0000
14822008.01.09 12:47close7410.771.46980.00000.00007.7015354.94
14832008.01.09 12:47sell7420.771.46980.00000.0000
14842008.01.09 12:51close7420.771.46970.00000.00007.7015362.64
14852008.01.11 07:00sell7430.771.47930.00000.0000
14862008.01.11 07:00close7430.771.47920.00000.00007.7015370.34
14872008.01.11 07:00sell7440.771.47910.00000.0000
14882008.01.11 07:00close7440.771.47900.00000.00007.7015378.04
14892008.01.11 07:01sell7450.771.47870.00000.0000
14902008.01.11 07:01close7450.771.47850.00000.000015.4015393.44
14912008.01.11 07:01sell7460.771.47840.00000.0000
14922008.01.11 07:01close7460.771.47830.00000.00007.7015401.14
14932008.01.11 07:01sell7470.771.47800.00000.0000
14942008.01.11 07:01close7470.771.47780.00000.000015.4015416.54
14952008.01.11 07:02sell7480.771.47770.00000.0000
14962008.01.11 07:31close7480.771.47760.00000.00007.7015424.24
14972008.01.11 07:31sell7490.771.47750.00000.0000
14982008.01.11 08:58close7490.771.47740.00000.00007.7015431.94
14992008.01.14 18:00sell7500.771.48740.00000.0000
15002008.01.14 18:32close7500.771.48730.00000.00007.7015439.64
15012008.01.14 18:32sell7510.771.48730.00000.0000
15022008.01.14 18:36close7510.771.48700.00000.000023.1015462.74
15032008.01.14 18:36sell7520.771.48690.00000.0000
15042008.01.14 18:47close7520.771.48680.00000.00007.7015470.44
15052008.01.14 18:48sell7530.771.48650.00000.0000
15062008.01.14 18:49close7530.771.48640.00000.00007.7015478.14
15072008.01.14 18:49sell7540.771.48640.00000.0000
15082008.01.14 23:01close7540.771.48630.00000.00007.7015485.84
15092008.01.16 05:00buy7550.771.48370.00000.0000
15102008.01.16 05:04close7550.771.48380.00000.00007.7015493.54
15112008.01.16 05:04buy7560.771.48410.00000.0000
15122008.01.16 05:08close7560.771.48420.00000.00007.7015501.24
15132008.01.16 05:08buy7570.781.48450.00000.0000
15142008.01.16 05:11close7570.781.48480.00000.000023.4015524.64
15152008.01.16 05:29buy7580.781.48450.00000.0000
15162008.01.16 05:31close7580.781.48460.00000.00007.8015532.44
15172008.01.16 05:40buy7590.781.48450.00000.0000
15182008.01.16 06:10close7590.781.48460.00000.00007.8015540.24
15192008.01.17 03:00buy7600.781.46630.00000.0000
15202008.01.17 06:17close7600.781.46640.00000.00007.8015548.04
15212008.01.18 07:00buy7610.781.46380.00000.0000
15222008.01.18 07:03close7610.781.46390.00000.00007.8015555.84
15232008.01.18 07:03buy7620.781.46420.00000.0000
15242008.01.18 07:03close7620.781.46430.00000.00007.8015563.64
15252008.01.18 07:03buy7630.781.46440.00000.0000
15262008.01.18 07:04close7630.781.46450.00000.00007.8015571.44
15272008.01.18 07:04buy7640.781.46460.00000.0000
15282008.01.18 07:05close7640.781.46470.00000.00007.8015579.24
15292008.01.18 07:05buy7650.781.46500.00000.0000
15302008.01.18 07:06close7650.781.46510.00000.00007.8015587.04
15312008.01.18 07:06buy7660.781.46520.00000.0000
15322008.01.18 08:25close7660.781.46530.00000.00007.8015594.84
15332008.01.21 23:01buy7670.781.44320.00000.0000
15342008.01.22 00:16close7670.781.44340.00000.000020.7115615.54
15352008.01.22 03:11buy7680.781.44440.00000.0000
15362008.01.22 08:56close7680.781.44450.00000.00007.8015623.34
15372008.01.23 05:00sell7690.781.46280.00000.0000
15382008.01.23 07:04close7690.781.46270.00000.00007.8015631.14
15392008.01.24 09:00sell7700.781.46160.00000.0000
15402008.01.24 09:52close7700.781.46150.00000.00007.8015638.94
15412008.01.24 09:52sell7710.781.46140.00000.0000
15422008.01.24 14:04sell7721.561.46910.00000.0000
15432008.01.24 19:07sell7733.121.47760.00000.0000
15442008.01.25 09:51close7733.121.47280.00000.00001473.1117112.05
15452008.01.25 09:51close7721.561.47290.00000.0000-605.0516507.01
15462008.01.25 09:51close7710.781.47300.00000.0000-910.9215596.08
15472008.01.28 09:17buy7740.781.47190.00000.0000
15482008.01.28 11:25close7740.781.47200.00000.00007.8015603.88
15492008.01.29 02:38sell7750.781.47730.00000.0000
15502008.01.29 02:39close7750.781.47720.00000.00007.8015611.68
15512008.01.29 02:41sell7760.781.47730.00000.0000
15522008.01.29 02:42close7760.781.47720.00000.00007.8015619.48
15532008.01.29 02:43sell7770.781.47730.00000.0000
15542008.01.29 02:43close7770.781.47720.00000.00007.8015627.28
15552008.01.29 02:53sell7780.781.47730.00000.0000
15562008.01.29 02:54close7780.781.47720.00000.00007.8015635.08
15572008.01.30 18:00sell7790.781.47860.00000.0000
15582008.01.30 19:14close7790.781.47850.00000.00007.8015642.88
15592008.01.31 05:00sell7800.781.48390.00000.0000
15602008.01.31 06:01sell7811.561.48900.00000.0000
15612008.01.31 07:10close7811.561.48720.00000.0000280.8015923.68
15622008.01.31 07:10close7800.781.48730.00000.0000-265.2015658.48
15632008.01.31 10:04sell7820.781.48440.00000.0000
15642008.01.31 10:04close7820.781.48430.00000.00007.8015666.28
15652008.01.31 10:05sell7830.781.48440.00000.0000
15662008.01.31 10:05close7830.781.48430.00000.00007.8015674.08
15672008.01.31 10:11sell7840.781.48440.00000.0000
15682008.01.31 10:12close7840.781.48430.00000.00007.8015681.88
15692008.01.31 10:15sell7850.781.48440.00000.0000
15702008.01.31 14:18close7850.781.48430.00000.00007.8015689.68
15712008.02.01 06:00sell7860.781.48630.00000.0000
15722008.02.01 06:13close7860.781.48620.00000.00007.8015697.48
15732008.02.01 06:14sell7870.781.48590.00000.0000
15742008.02.01 06:14close7870.781.48580.00000.00007.8015705.28
15752008.02.01 06:14sell7880.791.48550.00000.0000
15762008.02.01 11:59sell7891.581.49040.00000.0000
15772008.02.01 12:17close7891.581.48870.00000.0000268.6015973.88
15782008.02.01 12:17close7880.791.48880.00000.0000-260.7015713.18
15792008.02.04 07:00buy7900.791.48210.00000.0000
15802008.02.04 07:01close7900.791.48220.00000.00007.9015721.08
15812008.02.04 07:01buy7910.791.48230.00000.0000
15822008.02.04 07:01close7910.791.48240.00000.00007.9015728.98
15832008.02.04 07:01buy7920.791.48250.00000.0000
15842008.02.04 07:06close7920.791.48260.00000.00007.9015736.88
15852008.02.04 07:06buy7930.791.48290.00000.0000
15862008.02.04 07:06close7930.791.48300.00000.00007.9015744.78
15872008.02.04 07:06buy7940.791.48320.00000.0000
15882008.02.04 07:07close7940.791.48330.00000.00007.9015752.68
15892008.02.04 07:08buy7950.791.48350.00000.0000
15902008.02.04 07:08close7950.791.48360.00000.00007.9015760.58
15912008.02.04 07:09buy7960.791.48360.00000.0000
15922008.02.04 07:09close7960.791.48370.00000.00007.9015768.48
15932008.02.04 07:10buy7970.791.48410.00000.0000
15942008.02.04 08:08close7970.791.48420.00000.00007.9015776.38
15952008.02.06 00:00buy7980.791.46360.00000.0000
15962008.02.06 00:17close7980.791.46380.00000.000015.8015792.18
15972008.02.06 00:17buy7990.791.46390.00000.0000
15982008.02.06 00:32close7990.791.46400.00000.00007.9015800.08
15992008.02.06 00:32buy8000.791.46410.00000.0000
16002008.02.06 03:18close8000.791.46420.00000.00007.9015807.98
16012008.02.08 02:00buy8010.791.44860.00000.0000
16022008.02.08 02:03close8010.791.44870.00000.00007.9015815.88
16032008.02.08 02:03buy8020.791.44900.00000.0000
16042008.02.08 02:04close8020.791.44910.00000.00007.9015823.78
16052008.02.08 02:04buy8030.791.44940.00000.0000
16062008.02.08 02:05close8030.791.44950.00000.00007.9015831.68
16072008.02.08 02:05buy8040.791.44960.00000.0000
16082008.02.08 03:26close8040.791.44970.00000.00007.9015839.58