Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2007.01.01 23:00 - 2008.02.08 20:00 (2007.01.01 - 2008.02.09) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=772188; TakeProfit=10; Lots=0.01; InitialStop=160; TrailingStop=0; MaxTrades=5; Multiplier=2; Pips=5; AutoPipStep=true; PipStepMTF=0; StandardDeviation=100; Money_management=true; AccountType=1; risk=5; ReverseSignal=false; MACD_Setup=""; Fast_EMA=12; Slow_EMA=26; Signal_SMA=9; MACD_Price=1; Stochastics_Setup=""; K=5; D=3; Slowing=3; Stoch_mode=0; Stoch_price=0; Shift=1; UseTimeFilter=true; StopTrade=13; StartTrade=18; | ||||
Bars in test | 7795 | Ticks modelled | 1443321 | Modelling quality | 90.00% |
Mismatched charts errors | 25 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 5839.58 | Gross profit | 15843.64 | Gross loss | -10004.05 |
Profit factor | 1.58 | Expected payoff | 7.26 | ||
Absolute drawdown | 588.83 | Maximal drawdown | 3159.45 (23.13%) | Relative drawdown | 23.13% (3159.45) |
Total trades | 804 | Short positions (won %) | 483 (93.58%) | Long positions (won %) | 321 (94.08%) |
Profit trades (% of total) | 754 (93.78%) | Loss trades (% of total) | 50 (6.22%) | ||
Largest | profit trade | 1473.11 | loss trade | -910.92 | |
Average | profit trade | 21.01 | loss trade | -200.08 | |
Maximum | consecutive wins (profit in money) | 52 (518.34) | consecutive losses (loss in money) | 3 (-1236.00) | |
Maximal | consecutive profit (count of wins) | 1764.82 (31) | consecutive loss (count of losses) | -1515.97 (2) | |
Average | consecutive wins | 17 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.02 18:00 | sell | 1 | 0.50 | 1.3286 | 0.0000 | 1.3276 | ||
2 | 2007.01.02 18:07 | close | 1 | 0.50 | 1.3285 | 0.0000 | 1.3276 | 5.00 | 10005.00 |
3 | 2007.01.02 18:09 | sell | 2 | 0.50 | 1.3284 | 0.0000 | 0.0000 | ||
4 | 2007.01.02 18:09 | close | 2 | 0.50 | 1.3283 | 0.0000 | 0.0000 | 5.00 | 10010.00 |
5 | 2007.01.02 18:09 | sell | 3 | 0.50 | 1.3282 | 0.0000 | 0.0000 | ||
6 | 2007.01.02 18:14 | close | 3 | 0.50 | 1.3281 | 0.0000 | 0.0000 | 5.00 | 10015.00 |
7 | 2007.01.02 18:14 | sell | 4 | 0.50 | 1.3280 | 0.0000 | 0.0000 | ||
8 | 2007.01.02 18:18 | close | 4 | 0.50 | 1.3279 | 0.0000 | 0.0000 | 5.00 | 10020.00 |
9 | 2007.01.02 18:18 | sell | 5 | 0.50 | 1.3278 | 0.0000 | 0.0000 | ||
10 | 2007.01.02 18:33 | close | 5 | 0.50 | 1.3277 | 0.0000 | 0.0000 | 5.00 | 10025.00 |
11 | 2007.01.02 18:33 | sell | 6 | 0.50 | 1.3276 | 0.0000 | 0.0000 | ||
12 | 2007.01.02 19:05 | close | 6 | 0.50 | 1.3275 | 0.0000 | 0.0000 | 5.00 | 10030.00 |
13 | 2007.01.04 03:02 | buy | 7 | 0.50 | 1.3170 | 0.0000 | 0.0000 | ||
14 | 2007.01.04 03:02 | close | 7 | 0.50 | 1.3171 | 0.0000 | 0.0000 | 5.00 | 10035.00 |
15 | 2007.01.04 03:03 | buy | 8 | 0.50 | 1.3170 | 0.0000 | 0.0000 | ||
16 | 2007.01.04 03:03 | close | 8 | 0.50 | 1.3171 | 0.0000 | 0.0000 | 5.00 | 10040.00 |
17 | 2007.01.04 03:08 | buy | 9 | 0.50 | 1.3171 | 0.0000 | 0.0000 | ||
18 | 2007.01.04 03:08 | close | 9 | 0.50 | 1.3172 | 0.0000 | 0.0000 | 5.00 | 10045.00 |
19 | 2007.01.04 03:22 | buy | 10 | 0.50 | 1.3173 | 0.0000 | 0.0000 | ||
20 | 2007.01.04 03:23 | close | 10 | 0.50 | 1.3174 | 0.0000 | 0.0000 | 5.00 | 10050.00 |
21 | 2007.01.04 03:24 | buy | 11 | 0.50 | 1.3175 | 0.0000 | 0.0000 | ||
22 | 2007.01.04 03:46 | close | 11 | 0.50 | 1.3176 | 0.0000 | 0.0000 | 5.00 | 10055.00 |
23 | 2007.01.04 03:50 | buy | 12 | 0.50 | 1.3175 | 0.0000 | 0.0000 | ||
24 | 2007.01.04 03:53 | close | 12 | 0.50 | 1.3176 | 0.0000 | 0.0000 | 5.00 | 10060.00 |
25 | 2007.01.04 03:58 | buy | 13 | 0.50 | 1.3175 | 0.0000 | 0.0000 | ||
26 | 2007.01.04 03:59 | close | 13 | 0.50 | 1.3176 | 0.0000 | 0.0000 | 5.00 | 10065.00 |
27 | 2007.01.04 03:59 | buy | 14 | 0.50 | 1.3175 | 0.0000 | 0.0000 | ||
28 | 2007.01.04 04:01 | close | 14 | 0.50 | 1.3176 | 0.0000 | 0.0000 | 5.00 | 10070.00 |
29 | 2007.01.04 20:00 | buy | 15 | 0.50 | 1.3087 | 0.0000 | 0.0000 | ||
30 | 2007.01.04 22:11 | close | 15 | 0.50 | 1.3088 | 0.0000 | 0.0000 | 5.00 | 10075.00 |
31 | 2007.01.08 02:00 | buy | 16 | 0.50 | 1.3000 | 0.0000 | 0.0000 | ||
32 | 2007.01.08 05:29 | close | 16 | 0.50 | 1.3001 | 0.0000 | 0.0000 | 5.00 | 10080.00 |
33 | 2007.01.09 11:00 | sell | 17 | 0.50 | 1.3031 | 0.0000 | 0.0000 | ||
34 | 2007.01.09 11:20 | close | 17 | 0.50 | 1.3030 | 0.0000 | 0.0000 | 5.00 | 10085.00 |
35 | 2007.01.09 11:20 | sell | 18 | 0.50 | 1.3027 | 0.0000 | 0.0000 | ||
36 | 2007.01.09 11:35 | close | 18 | 0.50 | 1.3026 | 0.0000 | 0.0000 | 5.00 | 10090.00 |
37 | 2007.01.09 11:35 | sell | 19 | 0.50 | 1.3022 | 0.0000 | 0.0000 | ||
38 | 2007.01.09 11:44 | close | 19 | 0.50 | 1.3020 | 0.0000 | 0.0000 | 10.00 | 10100.00 |
39 | 2007.01.09 11:44 | sell | 20 | 0.51 | 1.3020 | 0.0000 | 0.0000 | ||
40 | 2007.01.09 12:02 | close | 20 | 0.51 | 1.3019 | 0.0000 | 0.0000 | 5.10 | 10105.10 |
41 | 2007.01.10 09:00 | buy | 21 | 0.51 | 1.2981 | 0.0000 | 0.0000 | ||
42 | 2007.01.10 09:02 | close | 21 | 0.51 | 1.2982 | 0.0000 | 0.0000 | 5.10 | 10110.20 |
43 | 2007.01.10 09:03 | buy | 22 | 0.51 | 1.2983 | 0.0000 | 0.0000 | ||
44 | 2007.01.10 09:06 | close | 22 | 0.51 | 1.2984 | 0.0000 | 0.0000 | 5.10 | 10115.30 |
45 | 2007.01.10 09:06 | buy | 23 | 0.51 | 1.2985 | 0.0000 | 0.0000 | ||
46 | 2007.01.10 09:08 | close | 23 | 0.51 | 1.2986 | 0.0000 | 0.0000 | 5.10 | 10120.40 |
47 | 2007.01.10 09:08 | buy | 24 | 0.51 | 1.2987 | 0.0000 | 0.0000 | ||
48 | 2007.01.10 09:35 | close | 24 | 0.51 | 1.2988 | 0.0000 | 0.0000 | 5.10 | 10125.50 |
49 | 2007.01.10 09:35 | buy | 25 | 0.51 | 1.2989 | 0.0000 | 0.0000 | ||
50 | 2007.01.10 09:57 | close | 25 | 0.51 | 1.2990 | 0.0000 | 0.0000 | 5.10 | 10130.60 |
51 | 2007.01.10 09:57 | buy | 26 | 0.51 | 1.2991 | 0.0000 | 0.0000 | ||
52 | 2007.01.10 10:06 | close | 26 | 0.51 | 1.2992 | 0.0000 | 0.0000 | 5.10 | 10135.70 |
53 | 2007.01.12 04:00 | buy | 27 | 0.51 | 1.2897 | 0.0000 | 0.0000 | ||
54 | 2007.01.12 04:02 | close | 27 | 0.51 | 1.2898 | 0.0000 | 0.0000 | 5.10 | 10140.80 |
55 | 2007.01.12 04:02 | buy | 28 | 0.51 | 1.2901 | 0.0000 | 0.0000 | ||
56 | 2007.01.12 04:39 | close | 28 | 0.51 | 1.2902 | 0.0000 | 0.0000 | 5.10 | 10145.90 |
57 | 2007.01.12 04:39 | buy | 29 | 0.51 | 1.2903 | 0.0000 | 0.0000 | ||
58 | 2007.01.12 04:40 | close | 29 | 0.51 | 1.2905 | 0.0000 | 0.0000 | 10.20 | 10156.10 |
59 | 2007.01.12 04:40 | buy | 30 | 0.51 | 1.2904 | 0.0000 | 0.0000 | ||
60 | 2007.01.12 04:41 | close | 30 | 0.51 | 1.2906 | 0.0000 | 0.0000 | 10.20 | 10166.30 |
61 | 2007.01.12 04:42 | buy | 31 | 0.51 | 1.2906 | 0.0000 | 0.0000 | ||
62 | 2007.01.12 06:43 | close | 31 | 0.51 | 1.2907 | 0.0000 | 0.0000 | 5.10 | 10171.40 |
63 | 2007.01.17 05:00 | buy | 32 | 0.51 | 1.2926 | 0.0000 | 0.0000 | ||
64 | 2007.01.17 05:09 | close | 32 | 0.51 | 1.2927 | 0.0000 | 0.0000 | 5.10 | 10176.50 |
65 | 2007.01.17 05:09 | buy | 33 | 0.51 | 1.2928 | 0.0000 | 0.0000 | ||
66 | 2007.01.17 05:17 | close | 33 | 0.51 | 1.2930 | 0.0000 | 0.0000 | 10.20 | 10186.70 |
67 | 2007.01.17 05:17 | buy | 34 | 0.51 | 1.2930 | 0.0000 | 0.0000 | ||
68 | 2007.01.17 05:40 | close | 34 | 0.51 | 1.2931 | 0.0000 | 0.0000 | 5.10 | 10191.80 |
69 | 2007.01.17 05:40 | buy | 35 | 0.51 | 1.2930 | 0.0000 | 0.0000 | ||
70 | 2007.01.17 05:51 | close | 35 | 0.51 | 1.2931 | 0.0000 | 0.0000 | 5.10 | 10196.90 |
71 | 2007.01.17 05:51 | buy | 36 | 0.51 | 1.2932 | 0.0000 | 0.0000 | ||
72 | 2007.01.17 06:19 | close | 36 | 0.51 | 1.2933 | 0.0000 | 0.0000 | 5.10 | 10202.00 |
73 | 2007.01.18 12:36 | sell | 37 | 0.51 | 1.2927 | 0.0000 | 0.0000 | ||
74 | 2007.01.18 12:36 | close | 37 | 0.51 | 1.2926 | 0.0000 | 0.0000 | 5.10 | 10207.10 |
75 | 2007.01.19 11:39 | sell | 38 | 0.51 | 1.2967 | 0.0000 | 0.0000 | ||
76 | 2007.01.19 11:39 | close | 38 | 0.51 | 1.2965 | 0.0000 | 0.0000 | 10.20 | 10217.30 |
77 | 2007.01.22 01:00 | buy | 39 | 0.51 | 1.2970 | 0.0000 | 0.0000 | ||
78 | 2007.01.22 01:49 | close | 39 | 0.51 | 1.2971 | 0.0000 | 0.0000 | 5.10 | 10222.40 |
79 | 2007.01.22 01:49 | buy | 40 | 0.51 | 1.2972 | 0.0000 | 0.0000 | ||
80 | 2007.01.22 02:33 | close | 40 | 0.51 | 1.2974 | 0.0000 | 0.0000 | 10.20 | 10232.60 |
81 | 2007.01.22 11:19 | sell | 41 | 0.51 | 1.2952 | 0.0000 | 0.0000 | ||
82 | 2007.01.22 11:21 | close | 41 | 0.51 | 1.2951 | 0.0000 | 0.0000 | 5.10 | 10237.70 |
83 | 2007.01.22 11:25 | sell | 42 | 0.51 | 1.2956 | 0.0000 | 0.0000 | ||
84 | 2007.01.22 11:25 | close | 42 | 0.51 | 1.2955 | 0.0000 | 0.0000 | 5.10 | 10242.80 |
85 | 2007.01.22 11:39 | sell | 43 | 0.51 | 1.2952 | 0.0000 | 0.0000 | ||
86 | 2007.01.22 11:43 | close | 43 | 0.51 | 1.2951 | 0.0000 | 0.0000 | 5.10 | 10247.90 |
87 | 2007.01.22 11:55 | sell | 44 | 0.51 | 1.2952 | 0.0000 | 0.0000 | ||
88 | 2007.01.22 11:55 | close | 44 | 0.51 | 1.2951 | 0.0000 | 0.0000 | 5.10 | 10253.00 |
89 | 2007.01.22 11:58 | sell | 45 | 0.51 | 1.2952 | 0.0000 | 0.0000 | ||
90 | 2007.01.22 11:58 | close | 45 | 0.51 | 1.2951 | 0.0000 | 0.0000 | 5.10 | 10258.10 |
91 | 2007.01.22 21:00 | buy | 46 | 0.51 | 1.2949 | 0.0000 | 0.0000 | ||
92 | 2007.01.22 21:11 | close | 46 | 0.51 | 1.2954 | 0.0000 | 0.0000 | 25.50 | 10283.60 |
93 | 2007.01.22 21:11 | buy | 47 | 0.51 | 1.2953 | 0.0000 | 0.0000 | ||
94 | 2007.01.22 21:12 | close | 47 | 0.51 | 1.2956 | 0.0000 | 0.0000 | 15.30 | 10298.90 |
95 | 2007.01.22 21:12 | buy | 48 | 0.51 | 1.2948 | 0.0000 | 0.0000 | ||
96 | 2007.01.22 21:12 | close | 48 | 0.51 | 1.2955 | 0.0000 | 0.0000 | 35.70 | 10334.60 |
97 | 2007.01.22 21:13 | buy | 49 | 0.52 | 1.2955 | 0.0000 | 0.0000 | ||
98 | 2007.01.23 00:30 | buy | 50 | 1.04 | 1.2935 | 0.0000 | 0.0000 | ||
99 | 2007.01.23 00:39 | close | 50 | 1.04 | 1.2942 | 0.0000 | 0.0000 | 72.80 | 10407.40 |
100 | 2007.01.23 00:39 | close | 49 | 0.52 | 1.2941 | 0.0000 | 0.0000 | -69.39 | 10338.01 |
101 | 2007.01.23 08:56 | buy | 51 | 0.52 | 1.2972 | 0.0000 | 0.0000 | ||
102 | 2007.01.23 09:02 | close | 51 | 0.52 | 1.2973 | 0.0000 | 0.0000 | 5.20 | 10343.21 |
103 | 2007.01.23 22:00 | sell | 52 | 0.52 | 1.3025 | 0.0000 | 0.0000 | ||
104 | 2007.01.23 22:01 | close | 52 | 0.52 | 1.3024 | 0.0000 | 0.0000 | 5.20 | 10348.41 |
105 | 2007.01.23 22:01 | sell | 53 | 0.52 | 1.3023 | 0.0000 | 0.0000 | ||
106 | 2007.01.23 22:14 | close | 53 | 0.52 | 1.3022 | 0.0000 | 0.0000 | 5.20 | 10353.61 |
107 | 2007.01.23 22:14 | sell | 54 | 0.52 | 1.3021 | 0.0000 | 0.0000 | ||
108 | 2007.01.23 22:19 | close | 54 | 0.52 | 1.3017 | 0.0000 | 0.0000 | 20.80 | 10374.41 |
109 | 2007.01.23 22:19 | sell | 55 | 0.52 | 1.3016 | 0.0000 | 0.0000 | ||
110 | 2007.01.23 22:46 | close | 55 | 0.52 | 1.3014 | 0.0000 | 0.0000 | 10.40 | 10384.81 |
111 | 2007.01.23 22:46 | sell | 56 | 0.52 | 1.3014 | 0.0000 | 0.0000 | ||
112 | 2007.01.24 06:47 | close | 56 | 0.52 | 1.3012 | 0.0000 | 0.0000 | 6.32 | 10391.12 |
113 | 2007.01.25 04:00 | buy | 57 | 0.52 | 1.2959 | 0.0000 | 0.0000 | ||
114 | 2007.01.25 04:17 | close | 57 | 0.52 | 1.2960 | 0.0000 | 0.0000 | 5.20 | 10396.32 |
115 | 2007.01.25 04:17 | buy | 58 | 0.52 | 1.2963 | 0.0000 | 0.0000 | ||
116 | 2007.01.25 05:13 | close | 58 | 0.52 | 1.2964 | 0.0000 | 0.0000 | 5.20 | 10401.52 |
117 | 2007.01.26 09:00 | buy | 59 | 0.52 | 1.2923 | 0.0000 | 0.0000 | ||
118 | 2007.01.26 09:00 | close | 59 | 0.52 | 1.2924 | 0.0000 | 0.0000 | 5.20 | 10406.72 |
119 | 2007.01.26 09:00 | buy | 60 | 0.52 | 1.2925 | 0.0000 | 0.0000 | ||
120 | 2007.01.26 09:00 | close | 60 | 0.52 | 1.2926 | 0.0000 | 0.0000 | 5.20 | 10411.92 |
121 | 2007.01.26 09:00 | buy | 61 | 0.52 | 1.2927 | 0.0000 | 0.0000 | ||
122 | 2007.01.26 11:40 | buy | 62 | 1.04 | 1.2892 | 0.0000 | 0.0000 | ||
123 | 2007.01.26 12:13 | close | 62 | 1.04 | 1.2904 | 0.0000 | 0.0000 | 124.80 | 10536.72 |
124 | 2007.01.26 12:13 | close | 61 | 0.52 | 1.2905 | 0.0000 | 0.0000 | -114.40 | 10422.32 |
125 | 2007.01.26 18:00 | buy | 63 | 0.52 | 1.2912 | 0.0000 | 0.0000 | ||
126 | 2007.01.26 18:01 | close | 63 | 0.52 | 1.2913 | 0.0000 | 0.0000 | 5.20 | 10427.52 |
127 | 2007.01.26 18:01 | buy | 64 | 0.52 | 1.2914 | 0.0000 | 0.0000 | ||
128 | 2007.01.26 18:01 | close | 64 | 0.52 | 1.2916 | 0.0000 | 0.0000 | 10.40 | 10437.92 |
129 | 2007.01.26 18:02 | buy | 65 | 0.52 | 1.2917 | 0.0000 | 0.0000 | ||
130 | 2007.01.26 18:23 | close | 65 | 0.52 | 1.2920 | 0.0000 | 0.0000 | 15.60 | 10453.52 |
131 | 2007.01.26 18:23 | buy | 66 | 0.52 | 1.2923 | 0.0000 | 0.0000 | ||
132 | 2007.01.29 10:05 | close | 66 | 0.52 | 1.2924 | 0.0000 | 0.0000 | 8.61 | 10462.13 |
133 | 2007.01.30 08:00 | sell | 67 | 0.52 | 1.2958 | 0.0000 | 0.0000 | ||
134 | 2007.01.30 08:02 | close | 67 | 0.52 | 1.2957 | 0.0000 | 0.0000 | 5.20 | 10467.33 |
135 | 2007.01.30 08:02 | sell | 68 | 0.52 | 1.2956 | 0.0000 | 0.0000 | ||
136 | 2007.01.30 08:03 | close | 68 | 0.52 | 1.2955 | 0.0000 | 0.0000 | 5.20 | 10472.53 |
137 | 2007.01.30 08:04 | sell | 69 | 0.52 | 1.2952 | 0.0000 | 0.0000 | ||
138 | 2007.01.30 08:09 | close | 69 | 0.52 | 1.2951 | 0.0000 | 0.0000 | 5.20 | 10477.73 |
139 | 2007.01.30 08:10 | sell | 70 | 0.52 | 1.2952 | 0.0000 | 0.0000 | ||
140 | 2007.01.30 08:13 | close | 70 | 0.52 | 1.2951 | 0.0000 | 0.0000 | 5.20 | 10482.93 |
141 | 2007.01.30 08:14 | sell | 71 | 0.52 | 1.2952 | 0.0000 | 0.0000 | ||
142 | 2007.01.30 09:08 | close | 71 | 0.52 | 1.2951 | 0.0000 | 0.0000 | 5.20 | 10488.13 |
143 | 2007.01.31 02:01 | sell | 72 | 0.52 | 1.2959 | 0.0000 | 0.0000 | ||
144 | 2007.01.31 02:21 | close | 72 | 0.52 | 1.2958 | 0.0000 | 0.0000 | 5.20 | 10493.33 |
145 | 2007.01.31 02:22 | sell | 73 | 0.52 | 1.2957 | 0.0000 | 0.0000 | ||
146 | 2007.01.31 02:31 | close | 73 | 0.52 | 1.2956 | 0.0000 | 0.0000 | 5.20 | 10498.53 |
147 | 2007.01.31 02:41 | sell | 74 | 0.52 | 1.2956 | 0.0000 | 0.0000 | ||
148 | 2007.01.31 07:02 | close | 74 | 0.52 | 1.2955 | 0.0000 | 0.0000 | 5.20 | 10503.73 |
149 | 2007.02.01 07:00 | sell | 75 | 0.53 | 1.3030 | 0.0000 | 0.0000 | ||
150 | 2007.02.01 07:02 | close | 75 | 0.53 | 1.3029 | 0.0000 | 0.0000 | 5.30 | 10509.03 |
151 | 2007.02.01 07:02 | sell | 76 | 0.53 | 1.3028 | 0.0000 | 0.0000 | ||
152 | 2007.02.01 07:05 | close | 76 | 0.53 | 1.3027 | 0.0000 | 0.0000 | 5.30 | 10514.33 |
153 | 2007.02.01 07:05 | sell | 77 | 0.53 | 1.3026 | 0.0000 | 0.0000 | ||
154 | 2007.02.01 07:05 | close | 77 | 0.53 | 1.3025 | 0.0000 | 0.0000 | 5.30 | 10519.63 |
155 | 2007.02.01 07:06 | sell | 78 | 0.53 | 1.3024 | 0.0000 | 0.0000 | ||
156 | 2007.02.01 07:14 | close | 78 | 0.53 | 1.3022 | 0.0000 | 0.0000 | 10.60 | 10530.23 |
157 | 2007.02.01 07:15 | sell | 79 | 0.53 | 1.3021 | 0.0000 | 0.0000 | ||
158 | 2007.02.01 07:15 | close | 79 | 0.53 | 1.3020 | 0.0000 | 0.0000 | 5.30 | 10535.53 |
159 | 2007.02.01 07:15 | sell | 80 | 0.53 | 1.3019 | 0.0000 | 0.0000 | ||
160 | 2007.02.01 07:15 | close | 80 | 0.53 | 1.3018 | 0.0000 | 0.0000 | 5.30 | 10540.83 |
161 | 2007.02.01 07:15 | sell | 81 | 0.53 | 1.3017 | 0.0000 | 0.0000 | ||
162 | 2007.02.01 07:27 | close | 81 | 0.53 | 1.3016 | 0.0000 | 0.0000 | 5.30 | 10546.13 |
163 | 2007.02.01 07:28 | sell | 82 | 0.53 | 1.3015 | 0.0000 | 0.0000 | ||
164 | 2007.02.01 07:28 | close | 82 | 0.53 | 1.3014 | 0.0000 | 0.0000 | 5.30 | 10551.43 |
165 | 2007.02.01 07:29 | sell | 83 | 0.53 | 1.3013 | 0.0000 | 0.0000 | ||
166 | 2007.02.01 09:33 | close | 83 | 0.53 | 1.3012 | 0.0000 | 0.0000 | 5.30 | 10556.73 |
167 | 2007.02.05 09:00 | buy | 84 | 0.53 | 1.2957 | 0.0000 | 0.0000 | ||
168 | 2007.02.05 12:32 | buy | 85 | 1.06 | 1.2923 | 0.0000 | 0.0000 | ||
169 | 2007.02.05 17:14 | close | 85 | 1.06 | 1.2935 | 0.0000 | 0.0000 | 127.20 | 10683.93 |
170 | 2007.02.05 17:14 | close | 84 | 0.53 | 1.2933 | 0.0000 | 0.0000 | -127.20 | 10556.73 |
171 | 2007.02.07 07:00 | sell | 86 | 0.53 | 1.2975 | 0.0000 | 0.0000 | ||
172 | 2007.02.07 07:07 | close | 86 | 0.53 | 1.2974 | 0.0000 | 0.0000 | 5.30 | 10562.03 |
173 | 2007.02.07 07:07 | sell | 87 | 0.53 | 1.2973 | 0.0000 | 0.0000 | ||
174 | 2007.02.07 15:22 | sell | 88 | 1.06 | 1.3010 | 0.0000 | 0.0000 | ||
175 | 2007.02.08 08:11 | close | 88 | 1.06 | 1.2997 | 0.0000 | 0.0000 | 112.84 | 10674.87 |
176 | 2007.02.08 08:11 | close | 87 | 0.53 | 1.2998 | 0.0000 | 0.0000 | -144.98 | 10529.89 |
177 | 2007.02.09 05:02 | sell | 89 | 0.53 | 1.3037 | 0.0000 | 0.0000 | ||
178 | 2007.02.09 06:46 | close | 89 | 0.53 | 1.3036 | 0.0000 | 0.0000 | 5.30 | 10535.19 |
179 | 2007.02.11 23:00 | buy | 90 | 0.53 | 1.3017 | 0.0000 | 0.0000 | ||
180 | 2007.02.11 23:00 | close | 90 | 0.53 | 1.3018 | 0.0000 | 0.0000 | 5.30 | 10540.49 |
181 | 2007.02.11 23:00 | buy | 91 | 0.53 | 1.3017 | 0.0000 | 0.0000 | ||
182 | 2007.02.11 23:11 | close | 91 | 0.53 | 1.3018 | 0.0000 | 0.0000 | 5.30 | 10545.79 |
183 | 2007.02.11 23:11 | buy | 92 | 0.53 | 1.3018 | 0.0000 | 0.0000 | ||
184 | 2007.02.11 23:23 | close | 92 | 0.53 | 1.3019 | 0.0000 | 0.0000 | 5.30 | 10551.09 |
185 | 2007.02.11 23:24 | buy | 93 | 0.53 | 1.3019 | 0.0000 | 0.0000 | ||
186 | 2007.02.11 23:25 | close | 93 | 0.53 | 1.3020 | 0.0000 | 0.0000 | 5.30 | 10556.39 |
187 | 2007.02.11 23:25 | buy | 94 | 0.53 | 1.3021 | 0.0000 | 0.0000 | ||
188 | 2007.02.11 23:35 | close | 94 | 0.53 | 1.3023 | 0.0000 | 0.0000 | 10.60 | 10566.99 |
189 | 2007.02.11 23:35 | buy | 95 | 0.53 | 1.3021 | 0.0000 | 0.0000 | ||
190 | 2007.02.11 23:40 | close | 95 | 0.53 | 1.3022 | 0.0000 | 0.0000 | 5.30 | 10572.29 |
191 | 2007.02.11 23:40 | buy | 96 | 0.53 | 1.3020 | 0.0000 | 0.0000 | ||
192 | 2007.02.11 23:54 | close | 96 | 0.53 | 1.3021 | 0.0000 | 0.0000 | 5.30 | 10577.59 |
193 | 2007.02.11 23:54 | buy | 97 | 0.53 | 1.3019 | 0.0000 | 0.0000 | ||
194 | 2007.02.11 23:58 | close | 97 | 0.53 | 1.3022 | 0.0000 | 0.0000 | 15.90 | 10593.49 |
195 | 2007.02.11 23:58 | buy | 98 | 0.53 | 1.3018 | 0.0000 | 0.0000 | ||
196 | 2007.02.12 00:07 | close | 98 | 0.53 | 1.3021 | 0.0000 | 0.0000 | 19.37 | 10612.86 |
197 | 2007.02.12 23:00 | buy | 99 | 0.53 | 1.2964 | 0.0000 | 0.0000 | ||
198 | 2007.02.13 05:13 | close | 99 | 0.53 | 1.2965 | 0.0000 | 0.0000 | 8.77 | 10621.63 |
199 | 2007.02.14 04:00 | sell | 100 | 0.53 | 1.3039 | 0.0000 | 0.0000 | ||
200 | 2007.02.14 04:00 | close | 100 | 0.53 | 1.3037 | 0.0000 | 0.0000 | 10.60 | 10632.23 |
201 | 2007.02.14 04:00 | sell | 101 | 0.53 | 1.3037 | 0.0000 | 0.0000 | ||
202 | 2007.02.14 04:44 | close | 101 | 0.53 | 1.3036 | 0.0000 | 0.0000 | 5.30 | 10637.53 |
203 | 2007.02.14 04:45 | sell | 102 | 0.53 | 1.3033 | 0.0000 | 0.0000 | ||
204 | 2007.02.14 04:45 | close | 102 | 0.53 | 1.3031 | 0.0000 | 0.0000 | 10.60 | 10648.13 |
205 | 2007.02.14 04:45 | sell | 103 | 0.53 | 1.3030 | 0.0000 | 0.0000 | ||
206 | 2007.02.14 04:50 | close | 103 | 0.53 | 1.3029 | 0.0000 | 0.0000 | 5.30 | 10653.43 |
207 | 2007.02.14 04:50 | sell | 104 | 0.53 | 1.3025 | 0.0000 | 0.0000 | ||
208 | 2007.02.14 06:01 | close | 104 | 0.53 | 1.3024 | 0.0000 | 0.0000 | 5.30 | 10658.73 |
209 | 2007.02.15 01:00 | sell | 105 | 0.53 | 1.3133 | 0.0000 | 0.0000 | ||
210 | 2007.02.15 03:13 | close | 105 | 0.53 | 1.3132 | 0.0000 | 0.0000 | 5.30 | 10664.03 |
211 | 2007.02.19 10:00 | sell | 106 | 0.53 | 1.3146 | 0.0000 | 0.0000 | ||
212 | 2007.02.19 10:04 | close | 106 | 0.53 | 1.3145 | 0.0000 | 0.0000 | 5.30 | 10669.33 |
213 | 2007.02.19 10:04 | sell | 107 | 0.53 | 1.3142 | 0.0000 | 0.0000 | ||
214 | 2007.02.19 10:07 | close | 107 | 0.53 | 1.3141 | 0.0000 | 0.0000 | 5.30 | 10674.63 |
215 | 2007.02.19 10:07 | sell | 108 | 0.53 | 1.3140 | 0.0000 | 0.0000 | ||
216 | 2007.02.19 10:18 | close | 108 | 0.53 | 1.3139 | 0.0000 | 0.0000 | 5.30 | 10679.93 |
217 | 2007.02.19 10:18 | sell | 109 | 0.53 | 1.3138 | 0.0000 | 0.0000 | ||
218 | 2007.02.19 10:19 | close | 109 | 0.53 | 1.3135 | 0.0000 | 0.0000 | 15.90 | 10695.83 |
219 | 2007.02.19 10:19 | sell | 110 | 0.53 | 1.3134 | 0.0000 | 0.0000 | ||
220 | 2007.02.19 10:24 | close | 110 | 0.53 | 1.3133 | 0.0000 | 0.0000 | 5.30 | 10701.13 |
221 | 2007.02.19 10:24 | sell | 111 | 0.54 | 1.3130 | 0.0000 | 0.0000 | ||
222 | 2007.02.19 10:28 | close | 111 | 0.54 | 1.3128 | 0.0000 | 0.0000 | 10.80 | 10711.93 |
223 | 2007.02.19 10:29 | sell | 112 | 0.54 | 1.3125 | 0.0000 | 0.0000 | ||
224 | 2007.02.19 10:52 | close | 112 | 0.54 | 1.3124 | 0.0000 | 0.0000 | 5.40 | 10717.33 |
225 | 2007.02.19 10:52 | sell | 113 | 0.54 | 1.3123 | 0.0000 | 0.0000 | ||
226 | 2007.02.20 01:22 | sell | 114 | 1.08 | 1.3160 | 0.0000 | 0.0000 | ||
227 | 2007.02.20 08:10 | close | 114 | 1.08 | 1.3147 | 0.0000 | 0.0000 | 140.40 | 10857.73 |
228 | 2007.02.20 08:10 | close | 113 | 0.54 | 1.3148 | 0.0000 | 0.0000 | -139.24 | 10718.49 |
229 | 2007.02.20 10:01 | sell | 115 | 0.54 | 1.3152 | 0.0000 | 0.0000 | ||
230 | 2007.02.20 10:04 | close | 115 | 0.54 | 1.3151 | 0.0000 | 0.0000 | 5.40 | 10723.89 |
231 | 2007.02.20 10:04 | sell | 116 | 0.54 | 1.3149 | 0.0000 | 0.0000 | ||
232 | 2007.02.20 10:06 | close | 116 | 0.54 | 1.3148 | 0.0000 | 0.0000 | 5.40 | 10729.29 |
233 | 2007.02.20 10:06 | sell | 117 | 0.54 | 1.3147 | 0.0000 | 0.0000 | ||
234 | 2007.02.20 10:07 | close | 117 | 0.54 | 1.3146 | 0.0000 | 0.0000 | 5.40 | 10734.69 |
235 | 2007.02.20 10:07 | sell | 118 | 0.54 | 1.3145 | 0.0000 | 0.0000 | ||
236 | 2007.02.20 10:09 | close | 118 | 0.54 | 1.3144 | 0.0000 | 0.0000 | 5.40 | 10740.09 |
237 | 2007.02.20 10:09 | sell | 119 | 0.54 | 1.3143 | 0.0000 | 0.0000 | ||
238 | 2007.02.20 10:10 | close | 119 | 0.54 | 1.3142 | 0.0000 | 0.0000 | 5.40 | 10745.49 |
239 | 2007.02.20 10:10 | sell | 120 | 0.54 | 1.3141 | 0.0000 | 0.0000 | ||
240 | 2007.02.20 11:21 | close | 120 | 0.54 | 1.3140 | 0.0000 | 0.0000 | 5.40 | 10750.89 |
241 | 2007.02.21 02:01 | buy | 121 | 0.54 | 1.3147 | 0.0000 | 0.0000 | ||
242 | 2007.02.21 02:08 | close | 121 | 0.54 | 1.3148 | 0.0000 | 0.0000 | 5.40 | 10756.29 |
243 | 2007.02.21 02:11 | buy | 122 | 0.54 | 1.3146 | 0.0000 | 0.0000 | ||
244 | 2007.02.21 02:20 | close | 122 | 0.54 | 1.3147 | 0.0000 | 0.0000 | 5.40 | 10761.69 |
245 | 2007.02.21 02:20 | buy | 123 | 0.54 | 1.3146 | 0.0000 | 0.0000 | ||
246 | 2007.02.21 02:26 | close | 123 | 0.54 | 1.3147 | 0.0000 | 0.0000 | 5.40 | 10767.09 |
247 | 2007.02.21 02:26 | buy | 124 | 0.54 | 1.3146 | 0.0000 | 0.0000 | ||
248 | 2007.02.21 03:32 | close | 124 | 0.54 | 1.3147 | 0.0000 | 0.0000 | 5.40 | 10772.49 |
249 | 2007.02.21 21:01 | buy | 125 | 0.54 | 1.3138 | 0.0000 | 0.0000 | ||
250 | 2007.02.21 21:37 | close | 125 | 0.54 | 1.3139 | 0.0000 | 0.0000 | 5.40 | 10777.89 |
251 | 2007.02.21 21:38 | buy | 126 | 0.54 | 1.3139 | 0.0000 | 0.0000 | ||
252 | 2007.02.21 21:42 | close | 126 | 0.54 | 1.3140 | 0.0000 | 0.0000 | 5.40 | 10783.29 |
253 | 2007.02.21 21:49 | buy | 127 | 0.54 | 1.3138 | 0.0000 | 0.0000 | ||
254 | 2007.02.21 21:50 | close | 127 | 0.54 | 1.3139 | 0.0000 | 0.0000 | 5.40 | 10788.69 |
255 | 2007.02.21 21:53 | buy | 128 | 0.54 | 1.3139 | 0.0000 | 0.0000 | ||
256 | 2007.02.21 22:02 | close | 128 | 0.54 | 1.3140 | 0.0000 | 0.0000 | 5.40 | 10794.09 |
257 | 2007.02.26 09:11 | sell | 129 | 0.54 | 1.3164 | 0.0000 | 0.0000 | ||
258 | 2007.02.26 09:17 | close | 129 | 0.54 | 1.3163 | 0.0000 | 0.0000 | 5.40 | 10799.49 |
259 | 2007.02.26 09:17 | sell | 130 | 0.54 | 1.3163 | 0.0000 | 0.0000 | ||
260 | 2007.02.26 09:20 | close | 130 | 0.54 | 1.3161 | 0.0000 | 0.0000 | 10.80 | 10810.29 |
261 | 2007.02.26 09:25 | sell | 131 | 0.54 | 1.3163 | 0.0000 | 0.0000 | ||
262 | 2007.02.26 09:37 | close | 131 | 0.54 | 1.3162 | 0.0000 | 0.0000 | 5.40 | 10815.69 |
263 | 2007.02.26 09:37 | sell | 132 | 0.54 | 1.3163 | 0.0000 | 0.0000 | ||
264 | 2007.02.26 09:38 | close | 132 | 0.54 | 1.3162 | 0.0000 | 0.0000 | 5.40 | 10821.09 |
265 | 2007.02.26 09:41 | sell | 133 | 0.54 | 1.3163 | 0.0000 | 0.0000 | ||
266 | 2007.02.26 10:12 | close | 133 | 0.54 | 1.3162 | 0.0000 | 0.0000 | 5.40 | 10826.49 |
267 | 2007.02.27 06:00 | sell | 134 | 0.54 | 1.3179 | 0.0000 | 0.0000 | ||
268 | 2007.02.27 06:14 | close | 134 | 0.54 | 1.3177 | 0.0000 | 0.0000 | 10.80 | 10837.29 |
269 | 2007.02.27 06:15 | sell | 135 | 0.54 | 1.3176 | 0.0000 | 0.0000 | ||
270 | 2007.02.27 06:16 | close | 135 | 0.54 | 1.3175 | 0.0000 | 0.0000 | 5.40 | 10842.69 |
271 | 2007.02.27 06:17 | sell | 136 | 0.54 | 1.3172 | 0.0000 | 0.0000 | ||
272 | 2007.02.27 06:54 | close | 136 | 0.54 | 1.3170 | 0.0000 | 0.0000 | 10.80 | 10853.49 |
273 | 2007.02.27 06:54 | sell | 137 | 0.54 | 1.3169 | 0.0000 | 0.0000 | ||
274 | 2007.02.27 06:54 | close | 137 | 0.54 | 1.3168 | 0.0000 | 0.0000 | 5.40 | 10858.89 |
275 | 2007.02.27 06:55 | sell | 138 | 0.54 | 1.3167 | 0.0000 | 0.0000 | ||
276 | 2007.02.27 07:05 | close | 138 | 0.54 | 1.3166 | 0.0000 | 0.0000 | 5.40 | 10864.29 |
277 | 2007.02.27 23:00 | sell | 139 | 0.54 | 1.3237 | 0.0000 | 0.0000 | ||
278 | 2007.02.27 23:04 | close | 139 | 0.54 | 1.3236 | 0.0000 | 0.0000 | 5.40 | 10869.69 |
279 | 2007.02.27 23:04 | sell | 140 | 0.54 | 1.3235 | 0.0000 | 0.0000 | ||
280 | 2007.02.27 23:08 | close | 140 | 0.54 | 1.3234 | 0.0000 | 0.0000 | 5.40 | 10875.09 |
281 | 2007.02.27 23:08 | sell | 141 | 0.54 | 1.3233 | 0.0000 | 0.0000 | ||
282 | 2007.02.27 23:42 | close | 141 | 0.54 | 1.3232 | 0.0000 | 0.0000 | 5.40 | 10880.49 |
283 | 2007.02.27 23:42 | sell | 142 | 0.54 | 1.3231 | 0.0000 | 0.0000 | ||
284 | 2007.02.27 23:43 | close | 142 | 0.54 | 1.3230 | 0.0000 | 0.0000 | 5.40 | 10885.89 |
285 | 2007.02.27 23:44 | sell | 143 | 0.54 | 1.3229 | 0.0000 | 0.0000 | ||
286 | 2007.02.28 00:59 | close | 143 | 0.54 | 1.3228 | 0.0000 | 0.0000 | 1.16 | 10887.05 |
287 | 2007.03.01 05:03 | sell | 144 | 0.54 | 1.3221 | 0.0000 | 0.0000 | ||
288 | 2007.03.01 05:59 | close | 144 | 0.54 | 1.3220 | 0.0000 | 0.0000 | 5.40 | 10892.45 |
289 | 2007.03.02 07:00 | buy | 145 | 0.54 | 1.3170 | 0.0000 | 0.0000 | ||
290 | 2007.03.02 07:23 | close | 145 | 0.54 | 1.3171 | 0.0000 | 0.0000 | 5.40 | 10897.85 |
291 | 2007.03.02 07:23 | buy | 146 | 0.54 | 1.3172 | 0.0000 | 0.0000 | ||
292 | 2007.03.02 07:28 | close | 146 | 0.54 | 1.3173 | 0.0000 | 0.0000 | 5.40 | 10903.25 |
293 | 2007.03.02 07:28 | buy | 147 | 0.55 | 1.3177 | 0.0000 | 0.0000 | ||
294 | 2007.03.02 07:34 | close | 147 | 0.55 | 1.3179 | 0.0000 | 0.0000 | 11.00 | 10914.25 |
295 | 2007.03.02 07:34 | buy | 148 | 0.55 | 1.3180 | 0.0000 | 0.0000 | ||
296 | 2007.03.02 07:54 | close | 148 | 0.55 | 1.3181 | 0.0000 | 0.0000 | 5.50 | 10919.75 |
297 | 2007.03.02 07:54 | buy | 149 | 0.55 | 1.3182 | 0.0000 | 0.0000 | ||
298 | 2007.03.02 09:05 | buy | 150 | 1.10 | 1.3156 | 0.0000 | 0.0000 | ||
299 | 2007.03.02 12:22 | close | 150 | 1.10 | 1.3165 | 0.0000 | 0.0000 | 99.00 | 11018.75 |
300 | 2007.03.02 12:22 | close | 149 | 0.55 | 1.3164 | 0.0000 | 0.0000 | -99.00 | 10919.75 |
301 | 2007.03.05 21:00 | buy | 151 | 0.55 | 1.3094 | 0.0000 | 0.0000 | ||
302 | 2007.03.05 21:12 | close | 151 | 0.55 | 1.3095 | 0.0000 | 0.0000 | 5.50 | 10925.25 |
303 | 2007.03.05 21:13 | buy | 152 | 0.55 | 1.3096 | 0.0000 | 0.0000 | ||
304 | 2007.03.05 22:28 | close | 152 | 0.55 | 1.3097 | 0.0000 | 0.0000 | 5.50 | 10930.75 |
305 | 2007.03.07 08:00 | sell | 153 | 0.55 | 1.3123 | 0.0000 | 0.0000 | ||
306 | 2007.03.07 08:01 | close | 153 | 0.55 | 1.3122 | 0.0000 | 0.0000 | 5.50 | 10936.25 |
307 | 2007.03.07 08:01 | sell | 154 | 0.55 | 1.3122 | 0.0000 | 0.0000 | ||
308 | 2007.03.07 08:03 | close | 154 | 0.55 | 1.3120 | 0.0000 | 0.0000 | 11.00 | 10947.25 |
309 | 2007.03.07 08:04 | sell | 155 | 0.55 | 1.3117 | 0.0000 | 0.0000 | ||
310 | 2007.03.07 08:50 | close | 155 | 0.55 | 1.3116 | 0.0000 | 0.0000 | 5.50 | 10952.75 |
311 | 2007.03.07 08:50 | sell | 156 | 0.55 | 1.3113 | 0.0000 | 0.0000 | ||
312 | 2007.03.07 15:17 | sell | 157 | 1.10 | 1.3149 | 0.0000 | 0.0000 | ||
313 | 2007.03.07 19:43 | sell | 158 | 2.20 | 1.3181 | 0.0000 | 0.0000 | ||
314 | 2007.03.08 08:32 | close | 158 | 2.20 | 1.3160 | 0.0000 | 0.0000 | 410.19 | 11362.94 |
315 | 2007.03.08 08:32 | close | 157 | 1.10 | 1.3161 | 0.0000 | 0.0000 | -157.91 | 11205.04 |
316 | 2007.03.08 08:33 | close | 156 | 0.55 | 1.3159 | 0.0000 | 0.0000 | -265.95 | 10939.08 |
317 | 2007.03.12 01:00 | buy | 159 | 0.55 | 1.3124 | 0.0000 | 0.0000 | ||
318 | 2007.03.12 06:30 | close | 159 | 0.55 | 1.3125 | 0.0000 | 0.0000 | 5.50 | 10944.58 |
319 | 2007.03.13 02:00 | sell | 160 | 0.55 | 1.3183 | 0.0000 | 0.0000 | ||
320 | 2007.03.13 05:43 | close | 160 | 0.55 | 1.3182 | 0.0000 | 0.0000 | 5.50 | 10950.08 |
321 | 2007.03.13 22:01 | sell | 161 | 0.55 | 1.3195 | 0.0000 | 0.0000 | ||
322 | 2007.03.13 22:52 | close | 161 | 0.55 | 1.3194 | 0.0000 | 0.0000 | 5.50 | 10955.58 |
323 | 2007.03.13 22:52 | sell | 162 | 0.55 | 1.3193 | 0.0000 | 0.0000 | ||
324 | 2007.03.13 23:08 | close | 162 | 0.55 | 1.3192 | 0.0000 | 0.0000 | 5.50 | 10961.08 |
325 | 2007.03.15 03:00 | sell | 163 | 0.55 | 1.3226 | 0.0000 | 0.0000 | ||
326 | 2007.03.15 04:34 | close | 163 | 0.55 | 1.3225 | 0.0000 | 0.0000 | 5.50 | 10966.58 |
327 | 2007.03.21 07:00 | sell | 164 | 0.55 | 1.3313 | 0.0000 | 0.0000 | ||
328 | 2007.03.21 07:03 | close | 164 | 0.55 | 1.3310 | 0.0000 | 0.0000 | 16.50 | 10983.08 |
329 | 2007.03.21 07:03 | sell | 165 | 0.55 | 1.3309 | 0.0000 | 0.0000 | ||
330 | 2007.03.21 07:03 | close | 165 | 0.55 | 1.3306 | 0.0000 | 0.0000 | 16.50 | 10999.58 |
331 | 2007.03.21 07:03 | sell | 166 | 0.55 | 1.3306 | 0.0000 | 0.0000 | ||
332 | 2007.03.21 07:07 | close | 166 | 0.55 | 1.3305 | 0.0000 | 0.0000 | 5.50 | 11005.08 |
333 | 2007.03.21 07:09 | sell | 167 | 0.55 | 1.3305 | 0.0000 | 0.0000 | ||
334 | 2007.03.21 09:21 | close | 167 | 0.55 | 1.3304 | 0.0000 | 0.0000 | 5.50 | 11010.58 |
335 | 2007.03.22 07:00 | sell | 168 | 0.55 | 1.3381 | 0.0000 | 0.0000 | ||
336 | 2007.03.22 07:07 | close | 168 | 0.55 | 1.3379 | 0.0000 | 0.0000 | 11.00 | 11021.58 |
337 | 2007.03.22 07:08 | sell | 169 | 0.55 | 1.3378 | 0.0000 | 0.0000 | ||
338 | 2007.03.22 07:08 | close | 169 | 0.55 | 1.3377 | 0.0000 | 0.0000 | 5.50 | 11027.08 |
339 | 2007.03.22 07:09 | sell | 170 | 0.55 | 1.3376 | 0.0000 | 0.0000 | ||
340 | 2007.03.22 07:09 | close | 170 | 0.55 | 1.3375 | 0.0000 | 0.0000 | 5.50 | 11032.58 |
341 | 2007.03.22 07:11 | sell | 171 | 0.55 | 1.3374 | 0.0000 | 0.0000 | ||
342 | 2007.03.22 07:12 | close | 171 | 0.55 | 1.3372 | 0.0000 | 0.0000 | 11.00 | 11043.58 |
343 | 2007.03.22 07:12 | sell | 172 | 0.55 | 1.3372 | 0.0000 | 0.0000 | ||
344 | 2007.03.22 07:21 | close | 172 | 0.55 | 1.3371 | 0.0000 | 0.0000 | 5.50 | 11049.08 |
345 | 2007.03.22 07:22 | sell | 173 | 0.55 | 1.3369 | 0.0000 | 0.0000 | ||
346 | 2007.03.22 07:24 | close | 173 | 0.55 | 1.3367 | 0.0000 | 0.0000 | 11.00 | 11060.08 |
347 | 2007.03.22 07:24 | sell | 174 | 0.55 | 1.3368 | 0.0000 | 0.0000 | ||
348 | 2007.03.22 08:24 | close | 174 | 0.55 | 1.3366 | 0.0000 | 0.0000 | 11.00 | 11071.08 |
349 | 2007.03.23 08:00 | buy | 175 | 0.55 | 1.3331 | 0.0000 | 0.0000 | ||
350 | 2007.03.23 08:02 | close | 175 | 0.55 | 1.3332 | 0.0000 | 0.0000 | 5.50 | 11076.58 |
351 | 2007.03.23 08:02 | buy | 176 | 0.55 | 1.3333 | 0.0000 | 0.0000 | ||
352 | 2007.03.23 08:18 | close | 176 | 0.55 | 1.3334 | 0.0000 | 0.0000 | 5.50 | 11082.08 |
353 | 2007.03.23 08:19 | buy | 177 | 0.55 | 1.3335 | 0.0000 | 0.0000 | ||
354 | 2007.03.23 12:32 | close | 177 | 0.55 | 1.3336 | 0.0000 | 0.0000 | 5.50 | 11087.58 |
355 | 2007.03.26 08:00 | buy | 178 | 0.55 | 1.3273 | 0.0000 | 0.0000 | ||
356 | 2007.03.26 08:43 | close | 178 | 0.55 | 1.3274 | 0.0000 | 0.0000 | 5.50 | 11093.08 |
357 | 2007.03.26 08:43 | buy | 179 | 0.55 | 1.3277 | 0.0000 | 0.0000 | ||
358 | 2007.03.26 08:45 | close | 179 | 0.55 | 1.3279 | 0.0000 | 0.0000 | 11.00 | 11104.08 |
359 | 2007.03.26 08:45 | buy | 180 | 0.56 | 1.3280 | 0.0000 | 0.0000 | ||
360 | 2007.03.26 14:31 | close | 180 | 0.56 | 1.3282 | 0.0000 | 0.0000 | 11.20 | 11115.28 |
361 | 2007.03.27 05:01 | sell | 181 | 0.56 | 1.3328 | 0.0000 | 0.0000 | ||
362 | 2007.03.27 06:49 | close | 181 | 0.56 | 1.3327 | 0.0000 | 0.0000 | 5.60 | 11120.88 |
363 | 2007.03.27 19:00 | sell | 182 | 0.56 | 1.3348 | 0.0000 | 0.0000 | ||
364 | 2007.03.27 19:15 | close | 182 | 0.56 | 1.3347 | 0.0000 | 0.0000 | 5.60 | 11126.48 |
365 | 2007.03.27 19:15 | sell | 183 | 0.56 | 1.3346 | 0.0000 | 0.0000 | ||
366 | 2007.03.27 19:55 | close | 183 | 0.56 | 1.3345 | 0.0000 | 0.0000 | 5.60 | 11132.08 |
367 | 2007.03.27 19:55 | sell | 184 | 0.56 | 1.3344 | 0.0000 | 0.0000 | ||
368 | 2007.03.28 07:33 | close | 184 | 0.56 | 1.3343 | 0.0000 | 0.0000 | 1.20 | 11133.29 |
369 | 2007.03.29 07:00 | buy | 185 | 0.56 | 1.3325 | 0.0000 | 0.0000 | ||
370 | 2007.03.29 07:53 | close | 185 | 0.56 | 1.3326 | 0.0000 | 0.0000 | 5.60 | 11138.89 |
371 | 2007.03.29 07:53 | buy | 186 | 0.56 | 1.3327 | 0.0000 | 0.0000 | ||
372 | 2007.03.29 07:54 | close | 186 | 0.56 | 1.3328 | 0.0000 | 0.0000 | 5.60 | 11144.49 |
373 | 2007.03.29 07:54 | buy | 187 | 0.56 | 1.3329 | 0.0000 | 0.0000 | ||
374 | 2007.03.29 09:13 | close | 187 | 0.56 | 1.3330 | 0.0000 | 0.0000 | 5.60 | 11150.09 |
375 | 2007.03.30 00:00 | sell | 188 | 0.56 | 1.3335 | 0.0000 | 0.0000 | ||
376 | 2007.03.30 00:20 | close | 188 | 0.56 | 1.3334 | 0.0000 | 0.0000 | 5.60 | 11155.69 |
377 | 2007.03.30 00:20 | sell | 189 | 0.56 | 1.3333 | 0.0000 | 0.0000 | ||
378 | 2007.03.30 00:30 | close | 189 | 0.56 | 1.3331 | 0.0000 | 0.0000 | 11.20 | 11166.89 |
379 | 2007.03.30 00:31 | sell | 190 | 0.56 | 1.3330 | 0.0000 | 0.0000 | ||
380 | 2007.03.30 00:44 | close | 190 | 0.56 | 1.3328 | 0.0000 | 0.0000 | 11.20 | 11178.09 |
381 | 2007.03.30 00:44 | sell | 191 | 0.56 | 1.3327 | 0.0000 | 0.0000 | ||
382 | 2007.03.30 01:01 | close | 191 | 0.56 | 1.3326 | 0.0000 | 0.0000 | 5.60 | 11183.69 |
383 | 2007.03.30 18:00 | buy | 192 | 0.56 | 1.3371 | 0.0000 | 0.0000 | ||
384 | 2007.03.30 18:06 | close | 192 | 0.56 | 1.3372 | 0.0000 | 0.0000 | 5.60 | 11189.29 |
385 | 2007.03.30 18:06 | buy | 193 | 0.56 | 1.3375 | 0.0000 | 0.0000 | ||
386 | 2007.03.30 18:09 | close | 193 | 0.56 | 1.3376 | 0.0000 | 0.0000 | 5.60 | 11194.89 |
387 | 2007.03.30 18:09 | buy | 194 | 0.56 | 1.3377 | 0.0000 | 0.0000 | ||
388 | 2007.03.30 19:40 | buy | 195 | 1.12 | 1.3362 | 0.0000 | 0.0000 | ||
389 | 2007.04.01 22:00 | close | 195 | 1.12 | 1.3375 | 0.0000 | 0.0000 | 145.60 | 11340.49 |
390 | 2007.04.01 22:00 | close | 194 | 0.56 | 1.3376 | 0.0000 | 0.0000 | -5.60 | 11334.89 |
391 | 2007.04.02 03:01 | sell | 196 | 0.57 | 1.3348 | 0.0000 | 0.0000 | ||
392 | 2007.04.02 03:06 | close | 196 | 0.57 | 1.3347 | 0.0000 | 0.0000 | 5.70 | 11340.59 |
393 | 2007.04.02 03:06 | sell | 197 | 0.57 | 1.3346 | 0.0000 | 0.0000 | ||
394 | 2007.04.02 05:02 | sell | 198 | 1.14 | 1.3361 | 0.0000 | 0.0000 | ||
395 | 2007.04.02 05:13 | close | 198 | 1.14 | 1.3355 | 0.0000 | 0.0000 | 68.40 | 11408.99 |
396 | 2007.04.02 05:13 | close | 197 | 0.57 | 1.3356 | 0.0000 | 0.0000 | -57.00 | 11351.99 |
397 | 2007.04.02 21:00 | sell | 199 | 0.57 | 1.3367 | 0.0000 | 0.0000 | ||
398 | 2007.04.02 21:18 | close | 199 | 0.57 | 1.3366 | 0.0000 | 0.0000 | 5.70 | 11357.69 |
399 | 2007.04.02 21:18 | sell | 200 | 0.57 | 1.3365 | 0.0000 | 0.0000 | ||
400 | 2007.04.02 21:19 | close | 200 | 0.57 | 1.3364 | 0.0000 | 0.0000 | 5.70 | 11363.39 |
401 | 2007.04.02 21:19 | sell | 201 | 0.57 | 1.3364 | 0.0000 | 0.0000 | ||
402 | 2007.04.03 05:34 | close | 201 | 0.57 | 1.3363 | 0.0000 | 0.0000 | 1.23 | 11364.61 |
403 | 2007.04.04 06:00 | buy | 202 | 0.57 | 1.3338 | 0.0000 | 0.0000 | ||
404 | 2007.04.04 07:14 | close | 202 | 0.57 | 1.3339 | 0.0000 | 0.0000 | 5.70 | 11370.31 |
405 | 2007.04.06 02:00 | sell | 203 | 0.57 | 1.3424 | 0.0000 | 0.0000 | ||
406 | 2007.04.06 03:49 | close | 203 | 0.57 | 1.3423 | 0.0000 | 0.0000 | 5.70 | 11376.01 |
407 | 2007.04.09 09:03 | buy | 204 | 0.57 | 1.3374 | 0.0000 | 0.0000 | ||
408 | 2007.04.09 09:40 | close | 204 | 0.57 | 1.3375 | 0.0000 | 0.0000 | 5.70 | 11381.71 |
409 | 2007.04.10 01:00 | buy | 205 | 0.57 | 1.3381 | 0.0000 | 0.0000 | ||
410 | 2007.04.10 01:10 | close | 205 | 0.57 | 1.3382 | 0.0000 | 0.0000 | 5.70 | 11387.41 |
411 | 2007.04.10 01:12 | buy | 206 | 0.57 | 1.3385 | 0.0000 | 0.0000 | ||
412 | 2007.04.10 01:44 | close | 206 | 0.57 | 1.3386 | 0.0000 | 0.0000 | 5.70 | 11393.11 |
413 | 2007.04.10 01:44 | buy | 207 | 0.57 | 1.3385 | 0.0000 | 0.0000 | ||
414 | 2007.04.10 01:46 | close | 207 | 0.57 | 1.3386 | 0.0000 | 0.0000 | 5.70 | 11398.81 |
415 | 2007.04.10 01:47 | buy | 208 | 0.57 | 1.3389 | 0.0000 | 0.0000 | ||
416 | 2007.04.10 01:52 | close | 208 | 0.57 | 1.3390 | 0.0000 | 0.0000 | 5.70 | 11404.51 |
417 | 2007.04.10 01:54 | buy | 209 | 0.57 | 1.3396 | 0.0000 | 0.0000 | ||
418 | 2007.04.10 01:57 | close | 209 | 0.57 | 1.3397 | 0.0000 | 0.0000 | 5.70 | 11410.21 |
419 | 2007.04.10 20:01 | sell | 210 | 0.57 | 1.3434 | 0.0000 | 0.0000 | ||
420 | 2007.04.10 20:01 | close | 210 | 0.57 | 1.3433 | 0.0000 | 0.0000 | 5.70 | 11415.91 |
421 | 2007.04.10 20:01 | sell | 211 | 0.57 | 1.3432 | 0.0000 | 0.0000 | ||
422 | 2007.04.10 22:29 | close | 211 | 0.57 | 1.3431 | 0.0000 | 0.0000 | 5.70 | 11421.61 |
423 | 2007.04.11 19:00 | sell | 212 | 0.57 | 1.3428 | 0.0000 | 0.0000 | ||
424 | 2007.04.11 19:02 | close | 212 | 0.57 | 1.3427 | 0.0000 | 0.0000 | 5.70 | 11427.31 |
425 | 2007.04.11 19:04 | sell | 213 | 0.57 | 1.3426 | 0.0000 | 0.0000 | ||
426 | 2007.04.11 19:08 | close | 213 | 0.57 | 1.3425 | 0.0000 | 0.0000 | 5.70 | 11433.01 |
427 | 2007.04.11 19:08 | sell | 214 | 0.57 | 1.3422 | 0.0000 | 0.0000 | ||
428 | 2007.04.12 01:41 | sell | 215 | 1.14 | 1.3453 | 0.0000 | 0.0000 | ||
429 | 2007.04.12 09:45 | close | 215 | 1.14 | 1.3442 | 0.0000 | 0.0000 | 125.40 | 11558.41 |
430 | 2007.04.12 09:45 | close | 214 | 0.57 | 1.3443 | 0.0000 | 0.0000 | -133.12 | 11425.29 |
431 | 2007.04.12 12:01 | sell | 216 | 0.57 | 1.3460 | 0.0000 | 0.0000 | ||
432 | 2007.04.12 12:38 | close | 216 | 0.57 | 1.3459 | 0.0000 | 0.0000 | 5.70 | 11430.99 |
433 | 2007.04.12 12:38 | sell | 217 | 0.57 | 1.3458 | 0.0000 | 0.0000 | ||
434 | 2007.04.12 12:39 | close | 217 | 0.57 | 1.3456 | 0.0000 | 0.0000 | 11.40 | 11442.39 |
435 | 2007.04.12 12:39 | sell | 218 | 0.57 | 1.3455 | 0.0000 | 0.0000 | ||
436 | 2007.04.12 12:50 | close | 218 | 0.57 | 1.3454 | 0.0000 | 0.0000 | 5.70 | 11448.09 |
437 | 2007.04.12 12:50 | sell | 219 | 0.57 | 1.3453 | 0.0000 | 0.0000 | ||
438 | 2007.04.12 12:52 | close | 219 | 0.57 | 1.3452 | 0.0000 | 0.0000 | 5.70 | 11453.79 |
439 | 2007.04.12 12:52 | sell | 220 | 0.57 | 1.3451 | 0.0000 | 0.0000 | ||
440 | 2007.04.12 14:17 | sell | 221 | 1.14 | 1.3486 | 0.0000 | 0.0000 | ||
441 | 2007.04.12 16:37 | close | 221 | 1.14 | 1.3473 | 0.0000 | 0.0000 | 148.20 | 11601.99 |
442 | 2007.04.12 16:37 | close | 220 | 0.57 | 1.3474 | 0.0000 | 0.0000 | -131.10 | 11470.89 |
443 | 2007.04.13 01:00 | sell | 222 | 0.57 | 1.3498 | 0.0000 | 0.0000 | ||
444 | 2007.04.13 01:00 | close | 222 | 0.57 | 1.3497 | 0.0000 | 0.0000 | 5.70 | 11476.59 |
445 | 2007.04.13 01:00 | sell | 223 | 0.57 | 1.3496 | 0.0000 | 0.0000 | ||
446 | 2007.04.13 10:23 | sell | 224 | 1.14 | 1.3541 | 0.0000 | 0.0000 | ||
447 | 2007.04.13 14:40 | close | 224 | 1.14 | 1.3525 | 0.0000 | 0.0000 | 182.40 | 11658.99 |
448 | 2007.04.13 14:40 | close | 223 | 0.57 | 1.3524 | 0.0000 | 0.0000 | -159.60 | 11499.39 |
449 | 2007.04.16 06:21 | sell | 225 | 0.57 | 1.3550 | 0.0000 | 0.0000 | ||
450 | 2007.04.16 06:24 | close | 225 | 0.57 | 1.3549 | 0.0000 | 0.0000 | 5.70 | 11505.09 |
451 | 2007.04.16 06:28 | sell | 226 | 0.58 | 1.3550 | 0.0000 | 0.0000 | ||
452 | 2007.04.16 07:06 | close | 226 | 0.58 | 1.3549 | 0.0000 | 0.0000 | 5.80 | 11510.89 |
453 | 2007.04.17 07:00 | buy | 227 | 0.58 | 1.3545 | 0.0000 | 0.0000 | ||
454 | 2007.04.17 08:08 | close | 227 | 0.58 | 1.3546 | 0.0000 | 0.0000 | 5.80 | 11516.69 |
455 | 2007.04.19 04:00 | sell | 228 | 0.58 | 1.3600 | 0.0000 | 0.0000 | ||
456 | 2007.04.19 04:08 | close | 228 | 0.58 | 1.3599 | 0.0000 | 0.0000 | 5.80 | 11522.49 |
457 | 2007.04.19 04:08 | sell | 229 | 0.58 | 1.3596 | 0.0000 | 0.0000 | ||
458 | 2007.04.19 04:28 | close | 229 | 0.58 | 1.3595 | 0.0000 | 0.0000 | 5.80 | 11528.29 |
459 | 2007.04.19 04:28 | sell | 230 | 0.58 | 1.3592 | 0.0000 | 0.0000 | ||
460 | 2007.04.19 04:40 | close | 230 | 0.58 | 1.3590 | 0.0000 | 0.0000 | 11.60 | 11539.89 |
461 | 2007.04.19 04:40 | sell | 231 | 0.58 | 1.3589 | 0.0000 | 0.0000 | ||
462 | 2007.04.19 04:41 | close | 231 | 0.58 | 1.3588 | 0.0000 | 0.0000 | 5.80 | 11545.69 |
463 | 2007.04.19 04:41 | sell | 232 | 0.58 | 1.3585 | 0.0000 | 0.0000 | ||
464 | 2007.04.19 06:05 | close | 232 | 0.58 | 1.3584 | 0.0000 | 0.0000 | 5.80 | 11551.49 |
465 | 2007.04.20 07:00 | sell | 233 | 0.58 | 1.3629 | 0.0000 | 0.0000 | ||
466 | 2007.04.20 07:03 | close | 233 | 0.58 | 1.3628 | 0.0000 | 0.0000 | 5.80 | 11557.29 |
467 | 2007.04.20 07:04 | sell | 234 | 0.58 | 1.3625 | 0.0000 | 0.0000 | ||
468 | 2007.04.20 07:10 | close | 234 | 0.58 | 1.3624 | 0.0000 | 0.0000 | 5.80 | 11563.09 |
469 | 2007.04.20 07:10 | sell | 235 | 0.58 | 1.3620 | 0.0000 | 0.0000 | ||
470 | 2007.04.20 07:34 | close | 235 | 0.58 | 1.3619 | 0.0000 | 0.0000 | 5.80 | 11568.89 |
471 | 2007.04.20 07:34 | sell | 236 | 0.58 | 1.3618 | 0.0000 | 0.0000 | ||
472 | 2007.04.20 07:34 | close | 236 | 0.58 | 1.3616 | 0.0000 | 0.0000 | 11.60 | 11580.49 |
473 | 2007.04.20 07:35 | sell | 237 | 0.58 | 1.3615 | 0.0000 | 0.0000 | ||
474 | 2007.04.20 07:41 | close | 237 | 0.58 | 1.3613 | 0.0000 | 0.0000 | 11.60 | 11592.09 |
475 | 2007.04.20 07:41 | sell | 238 | 0.58 | 1.3612 | 0.0000 | 0.0000 | ||
476 | 2007.04.20 07:41 | close | 238 | 0.58 | 1.3610 | 0.0000 | 0.0000 | 11.60 | 11603.69 |
477 | 2007.04.20 07:41 | sell | 239 | 0.58 | 1.3609 | 0.0000 | 0.0000 | ||
478 | 2007.04.20 07:42 | close | 239 | 0.58 | 1.3608 | 0.0000 | 0.0000 | 5.80 | 11609.49 |
479 | 2007.04.20 07:43 | sell | 240 | 0.58 | 1.3605 | 0.0000 | 0.0000 | ||
480 | 2007.04.20 08:44 | close | 240 | 0.58 | 1.3604 | 0.0000 | 0.0000 | 5.80 | 11615.29 |
481 | 2007.04.24 10:00 | buy | 241 | 0.58 | 1.3565 | 0.0000 | 0.0000 | ||
482 | 2007.04.24 10:08 | close | 241 | 0.58 | 1.3566 | 0.0000 | 0.0000 | 5.80 | 11621.09 |
483 | 2007.04.24 10:08 | buy | 242 | 0.58 | 1.3567 | 0.0000 | 0.0000 | ||
484 | 2007.04.24 10:16 | close | 242 | 0.58 | 1.3568 | 0.0000 | 0.0000 | 5.80 | 11626.89 |
485 | 2007.04.24 10:16 | buy | 243 | 0.58 | 1.3571 | 0.0000 | 0.0000 | ||
486 | 2007.04.24 10:22 | close | 243 | 0.58 | 1.3572 | 0.0000 | 0.0000 | 5.80 | 11632.69 |
487 | 2007.04.24 10:22 | buy | 244 | 0.58 | 1.3575 | 0.0000 | 0.0000 | ||
488 | 2007.04.24 10:35 | close | 244 | 0.58 | 1.3576 | 0.0000 | 0.0000 | 5.80 | 11638.49 |
489 | 2007.04.24 10:35 | buy | 245 | 0.58 | 1.3574 | 0.0000 | 0.0000 | ||
490 | 2007.04.24 10:37 | close | 245 | 0.58 | 1.3575 | 0.0000 | 0.0000 | 5.80 | 11644.29 |
491 | 2007.04.24 10:37 | buy | 246 | 0.58 | 1.3576 | 0.0000 | 0.0000 | ||
492 | 2007.04.24 10:37 | close | 246 | 0.58 | 1.3577 | 0.0000 | 0.0000 | 5.80 | 11650.09 |
493 | 2007.04.24 10:37 | buy | 247 | 0.58 | 1.3578 | 0.0000 | 0.0000 | ||
494 | 2007.04.24 10:47 | close | 247 | 0.58 | 1.3579 | 0.0000 | 0.0000 | 5.80 | 11655.89 |
495 | 2007.04.24 10:47 | buy | 248 | 0.58 | 1.3580 | 0.0000 | 0.0000 | ||
496 | 2007.04.24 10:49 | close | 248 | 0.58 | 1.3581 | 0.0000 | 0.0000 | 5.80 | 11661.69 |
497 | 2007.04.24 10:49 | buy | 249 | 0.58 | 1.3584 | 0.0000 | 0.0000 | ||
498 | 2007.04.24 11:38 | close | 249 | 0.58 | 1.3586 | 0.0000 | 0.0000 | 11.60 | 11673.29 |
499 | 2007.04.25 05:00 | sell | 250 | 0.58 | 1.3629 | 0.0000 | 0.0000 | ||
500 | 2007.04.25 05:24 | close | 250 | 0.58 | 1.3628 | 0.0000 | 0.0000 | 5.80 | 11679.09 |
501 | 2007.04.25 05:26 | sell | 251 | 0.58 | 1.3627 | 0.0000 | 0.0000 | ||
502 | 2007.04.25 06:38 | sell | 252 | 1.16 | 1.3651 | 0.0000 | 0.0000 | ||
503 | 2007.04.25 07:19 | close | 252 | 1.16 | 1.3642 | 0.0000 | 0.0000 | 104.40 | 11783.49 |
504 | 2007.04.25 07:19 | close | 251 | 0.58 | 1.3643 | 0.0000 | 0.0000 | -92.80 | 11690.69 |
505 | 2007.04.27 03:00 | buy | 253 | 0.58 | 1.3599 | 0.0000 | 0.0000 | ||
506 | 2007.04.27 03:07 | close | 253 | 0.58 | 1.3600 | 0.0000 | 0.0000 | 5.80 | 11696.49 |
507 | 2007.04.27 03:08 | buy | 254 | 0.58 | 1.3601 | 0.0000 | 0.0000 | ||
508 | 2007.04.27 03:14 | close | 254 | 0.58 | 1.3602 | 0.0000 | 0.0000 | 5.80 | 11702.29 |
509 | 2007.04.27 03:14 | buy | 255 | 0.59 | 1.3601 | 0.0000 | 0.0000 | ||
510 | 2007.04.27 03:34 | close | 255 | 0.59 | 1.3602 | 0.0000 | 0.0000 | 5.90 | 11708.19 |
511 | 2007.04.27 03:38 | buy | 256 | 0.59 | 1.3602 | 0.0000 | 0.0000 | ||
512 | 2007.04.27 03:47 | close | 256 | 0.59 | 1.3603 | 0.0000 | 0.0000 | 5.90 | 11714.09 |
513 | 2007.04.29 23:00 | sell | 257 | 0.59 | 1.3637 | 0.0000 | 0.0000 | ||
514 | 2007.04.29 23:08 | close | 257 | 0.59 | 1.3636 | 0.0000 | 0.0000 | 5.90 | 11719.99 |
515 | 2007.04.29 23:09 | sell | 258 | 0.59 | 1.3633 | 0.0000 | 0.0000 | ||
516 | 2007.04.29 23:10 | close | 258 | 0.59 | 1.3632 | 0.0000 | 0.0000 | 5.90 | 11725.89 |
517 | 2007.04.29 23:10 | sell | 259 | 0.59 | 1.3631 | 0.0000 | 0.0000 | ||
518 | 2007.04.29 23:11 | close | 259 | 0.59 | 1.3629 | 0.0000 | 0.0000 | 11.80 | 11737.69 |
519 | 2007.04.29 23:12 | sell | 260 | 0.59 | 1.3628 | 0.0000 | 0.0000 | ||
520 | 2007.04.29 23:21 | close | 260 | 0.59 | 1.3626 | 0.0000 | 0.0000 | 11.80 | 11749.49 |
521 | 2007.04.29 23:21 | sell | 261 | 0.59 | 1.3625 | 0.0000 | 0.0000 | ||
522 | 2007.04.29 23:23 | close | 261 | 0.59 | 1.3624 | 0.0000 | 0.0000 | 5.90 | 11755.39 |
523 | 2007.04.29 23:24 | sell | 262 | 0.59 | 1.3623 | 0.0000 | 0.0000 | ||
524 | 2007.04.29 23:25 | close | 262 | 0.59 | 1.3622 | 0.0000 | 0.0000 | 5.90 | 11761.29 |
525 | 2007.04.29 23:26 | sell | 263 | 0.59 | 1.3619 | 0.0000 | 0.0000 | ||
526 | 2007.04.29 23:41 | close | 263 | 0.59 | 1.3618 | 0.0000 | 0.0000 | 5.90 | 11767.19 |
527 | 2007.04.29 23:41 | sell | 264 | 0.59 | 1.3617 | 0.0000 | 0.0000 | ||
528 | 2007.04.29 23:45 | close | 264 | 0.59 | 1.3616 | 0.0000 | 0.0000 | 5.90 | 11773.09 |
529 | 2007.04.29 23:45 | sell | 265 | 0.59 | 1.3615 | 0.0000 | 0.0000 | ||
530 | 2007.04.30 02:25 | sell | 266 | 1.18 | 1.3643 | 0.0000 | 0.0000 | ||
531 | 2007.04.30 05:47 | close | 266 | 1.18 | 1.3633 | 0.0000 | 0.0000 | 118.00 | 11891.09 |
532 | 2007.04.30 05:48 | close | 265 | 0.59 | 1.3635 | 0.0000 | 0.0000 | -122.63 | 11768.46 |
533 | 2007.05.01 02:00 | sell | 267 | 0.59 | 1.3644 | 0.0000 | 0.0000 | ||
534 | 2007.05.01 07:28 | close | 267 | 0.59 | 1.3643 | 0.0000 | 0.0000 | 5.90 | 11774.36 |
535 | 2007.05.04 07:34 | buy | 268 | 0.59 | 1.3559 | 0.0000 | 0.0000 | ||
536 | 2007.05.04 08:35 | close | 268 | 0.59 | 1.3560 | 0.0000 | 0.0000 | 5.90 | 11780.26 |
537 | 2007.05.07 09:00 | sell | 269 | 0.59 | 1.3604 | 0.0000 | 0.0000 | ||
538 | 2007.05.07 18:59 | close | 269 | 0.59 | 1.3603 | 0.0000 | 0.0000 | 5.90 | 11786.16 |
539 | 2007.05.07 18:59 | sell | 270 | 0.59 | 1.3602 | 0.0000 | 0.0000 | ||
540 | 2007.05.07 19:12 | close | 270 | 0.59 | 1.3601 | 0.0000 | 0.0000 | 5.90 | 11792.06 |
541 | 2007.05.08 23:00 | buy | 271 | 0.59 | 1.3540 | 0.0000 | 0.0000 | ||
542 | 2007.05.08 23:20 | close | 271 | 0.59 | 1.3541 | 0.0000 | 0.0000 | 5.90 | 11797.96 |
543 | 2007.05.08 23:20 | buy | 272 | 0.59 | 1.3544 | 0.0000 | 0.0000 | ||
544 | 2007.05.09 01:00 | close | 272 | 0.59 | 1.3545 | 0.0000 | 0.0000 | 9.76 | 11807.72 |
545 | 2007.05.10 03:00 | buy | 273 | 0.59 | 1.3533 | 0.0000 | 0.0000 | ||
546 | 2007.05.10 04:15 | close | 273 | 0.59 | 1.3534 | 0.0000 | 0.0000 | 5.90 | 11813.62 |
547 | 2007.05.11 05:00 | buy | 274 | 0.59 | 1.3482 | 0.0000 | 0.0000 | ||
548 | 2007.05.11 06:05 | close | 274 | 0.59 | 1.3483 | 0.0000 | 0.0000 | 5.90 | 11819.52 |
549 | 2007.05.14 09:00 | sell | 275 | 0.59 | 1.3538 | 0.0000 | 0.0000 | ||
550 | 2007.05.14 09:42 | close | 275 | 0.59 | 1.3537 | 0.0000 | 0.0000 | 5.90 | 11825.42 |
551 | 2007.05.14 09:43 | sell | 276 | 0.59 | 1.3536 | 0.0000 | 0.0000 | ||
552 | 2007.05.14 14:39 | close | 276 | 0.59 | 1.3535 | 0.0000 | 0.0000 | 5.90 | 11831.32 |
553 | 2007.05.16 02:01 | sell | 277 | 0.59 | 1.3589 | 0.0000 | 0.0000 | ||
554 | 2007.05.16 11:38 | close | 277 | 0.59 | 1.3588 | 0.0000 | 0.0000 | 5.90 | 11837.22 |
555 | 2007.05.17 04:03 | buy | 278 | 0.59 | 1.3529 | 0.0000 | 0.0000 | ||
556 | 2007.05.17 04:05 | close | 278 | 0.59 | 1.3531 | 0.0000 | 0.0000 | 11.80 | 11849.02 |
557 | 2007.05.17 04:07 | buy | 279 | 0.59 | 1.3530 | 0.0000 | 0.0000 | ||
558 | 2007.05.17 04:09 | close | 279 | 0.59 | 1.3531 | 0.0000 | 0.0000 | 5.90 | 11854.92 |
559 | 2007.05.17 04:09 | buy | 280 | 0.59 | 1.3530 | 0.0000 | 0.0000 | ||
560 | 2007.05.17 04:15 | close | 280 | 0.59 | 1.3531 | 0.0000 | 0.0000 | 5.90 | 11860.82 |
561 | 2007.05.17 04:20 | buy | 281 | 0.59 | 1.3532 | 0.0000 | 0.0000 | ||
562 | 2007.05.17 06:40 | close | 281 | 0.59 | 1.3534 | 0.0000 | 0.0000 | 11.80 | 11872.62 |
563 | 2007.05.17 22:00 | buy | 282 | 0.59 | 1.3499 | 0.0000 | 0.0000 | ||
564 | 2007.05.18 07:51 | close | 282 | 0.59 | 1.3500 | 0.0000 | 0.0000 | 9.76 | 11882.39 |
565 | 2007.05.21 08:35 | sell | 283 | 0.59 | 1.3507 | 0.0000 | 0.0000 | ||
566 | 2007.05.21 08:36 | close | 283 | 0.59 | 1.3506 | 0.0000 | 0.0000 | 5.90 | 11888.29 |
567 | 2007.05.21 08:39 | sell | 284 | 0.59 | 1.3507 | 0.0000 | 0.0000 | ||
568 | 2007.05.21 09:00 | close | 284 | 0.59 | 1.3506 | 0.0000 | 0.0000 | 5.90 | 11894.19 |
569 | 2007.05.21 21:00 | buy | 285 | 0.59 | 1.3468 | 0.0000 | 0.0000 | ||
570 | 2007.05.21 21:10 | close | 285 | 0.59 | 1.3469 | 0.0000 | 0.0000 | 5.90 | 11900.09 |
571 | 2007.05.21 21:10 | buy | 286 | 0.60 | 1.3469 | 0.0000 | 0.0000 | ||
572 | 2007.05.21 22:37 | close | 286 | 0.60 | 1.3470 | 0.0000 | 0.0000 | 6.00 | 11906.09 |
573 | 2007.05.23 21:00 | sell | 287 | 0.60 | 1.3459 | 0.0000 | 0.0000 | ||
574 | 2007.05.23 21:58 | close | 287 | 0.60 | 1.3458 | 0.0000 | 0.0000 | 6.00 | 11912.09 |
575 | 2007.05.23 21:58 | sell | 288 | 0.60 | 1.3455 | 0.0000 | 0.0000 | ||
576 | 2007.05.23 23:43 | close | 288 | 0.60 | 1.3454 | 0.0000 | 0.0000 | 6.00 | 11918.09 |
577 | 2007.05.28 01:00 | sell | 289 | 0.60 | 1.3448 | 0.0000 | 0.0000 | ||
578 | 2007.05.29 00:15 | close | 289 | 0.60 | 1.3447 | 0.0000 | 0.0000 | 1.29 | 11919.38 |
579 | 2007.05.30 20:02 | buy | 290 | 0.60 | 1.3432 | 0.0000 | 0.0000 | ||
580 | 2007.05.30 20:06 | close | 290 | 0.60 | 1.3433 | 0.0000 | 0.0000 | 6.00 | 11925.38 |
581 | 2007.05.30 20:12 | buy | 291 | 0.60 | 1.3433 | 0.0000 | 0.0000 | ||
582 | 2007.05.30 20:16 | close | 291 | 0.60 | 1.3434 | 0.0000 | 0.0000 | 6.00 | 11931.38 |
583 | 2007.05.30 20:17 | buy | 292 | 0.60 | 1.3433 | 0.0000 | 0.0000 | ||
584 | 2007.05.30 20:24 | close | 292 | 0.60 | 1.3436 | 0.0000 | 0.0000 | 18.00 | 11949.38 |
585 | 2007.05.30 20:27 | buy | 293 | 0.60 | 1.3434 | 0.0000 | 0.0000 | ||
586 | 2007.05.30 20:39 | close | 293 | 0.60 | 1.3435 | 0.0000 | 0.0000 | 6.00 | 11955.38 |
587 | 2007.05.30 20:44 | buy | 294 | 0.60 | 1.3434 | 0.0000 | 0.0000 | ||
588 | 2007.05.31 04:39 | close | 294 | 0.60 | 1.3435 | 0.0000 | 0.0000 | 17.79 | 11973.17 |
589 | 2007.06.01 00:00 | sell | 295 | 0.60 | 1.3454 | 0.0000 | 0.0000 | ||
590 | 2007.06.01 00:36 | close | 295 | 0.60 | 1.3453 | 0.0000 | 0.0000 | 6.00 | 11979.17 |
591 | 2007.06.01 00:36 | sell | 296 | 0.60 | 1.3452 | 0.0000 | 0.0000 | ||
592 | 2007.06.01 02:07 | close | 296 | 0.60 | 1.3451 | 0.0000 | 0.0000 | 6.00 | 11985.17 |
593 | 2007.06.05 01:01 | sell | 297 | 0.60 | 1.3496 | 0.0000 | 0.0000 | ||
594 | 2007.06.05 05:45 | close | 297 | 0.60 | 1.3495 | 0.0000 | 0.0000 | 6.00 | 11991.17 |
595 | 2007.06.05 06:00 | sell | 298 | 0.60 | 1.3493 | 0.0000 | 0.0000 | ||
596 | 2007.06.05 06:10 | close | 298 | 0.60 | 1.3492 | 0.0000 | 0.0000 | 6.00 | 11997.17 |
597 | 2007.06.05 06:10 | sell | 299 | 0.60 | 1.3491 | 0.0000 | 0.0000 | ||
598 | 2007.06.05 06:22 | close | 299 | 0.60 | 1.3490 | 0.0000 | 0.0000 | 6.00 | 12003.17 |
599 | 2007.06.05 06:22 | sell | 300 | 0.60 | 1.3489 | 0.0000 | 0.0000 | ||
600 | 2007.06.05 07:41 | sell | 301 | 1.20 | 1.3512 | 0.0000 | 0.0000 | ||
601 | 2007.06.05 08:30 | close | 301 | 1.20 | 1.3504 | 0.0000 | 0.0000 | 96.00 | 12099.17 |
602 | 2007.06.05 08:30 | close | 300 | 0.60 | 1.3503 | 0.0000 | 0.0000 | -84.00 | 12015.17 |
603 | 2007.06.05 20:00 | sell | 302 | 0.60 | 1.3520 | 0.0000 | 0.0000 | ||
604 | 2007.06.05 20:05 | close | 302 | 0.60 | 1.3519 | 0.0000 | 0.0000 | 6.00 | 12021.17 |
605 | 2007.06.05 20:05 | sell | 303 | 0.60 | 1.3518 | 0.0000 | 0.0000 | ||
606 | 2007.06.05 23:19 | close | 303 | 0.60 | 1.3517 | 0.0000 | 0.0000 | 6.00 | 12027.17 |
607 | 2007.06.07 04:49 | buy | 304 | 0.60 | 1.3504 | 0.0000 | 0.0000 | ||
608 | 2007.06.07 04:50 | close | 304 | 0.60 | 1.3505 | 0.0000 | 0.0000 | 6.00 | 12033.17 |
609 | 2007.06.08 04:01 | buy | 305 | 0.60 | 1.3429 | 0.0000 | 0.0000 | ||
610 | 2007.06.08 07:21 | buy | 306 | 1.20 | 1.3396 | 0.0000 | 0.0000 | ||
611 | 2007.06.08 09:38 | buy | 307 | 2.40 | 1.3360 | 0.0000 | 0.0000 | ||
612 | 2007.06.08 10:15 | buy | 308 | 4.80 | 1.3322 | 0.0000 | 0.0000 | ||
613 | 2007.06.08 10:49 | close | 308 | 4.80 | 1.3350 | 0.0000 | 0.0000 | 1344.00 | 13377.17 |
614 | 2007.06.08 10:49 | close | 307 | 2.40 | 1.3351 | 0.0000 | 0.0000 | -216.00 | 13161.17 |
615 | 2007.06.08 10:49 | close | 306 | 1.20 | 1.3350 | 0.0000 | 0.0000 | -552.00 | 12609.17 |
616 | 2007.06.08 10:49 | close | 305 | 0.60 | 1.3351 | 0.0000 | 0.0000 | -468.00 | 12141.17 |
617 | 2007.06.08 19:00 | buy | 309 | 0.61 | 1.3361 | 0.0000 | 0.0000 | ||
618 | 2007.06.08 19:27 | close | 309 | 0.61 | 1.3362 | 0.0000 | 0.0000 | 6.10 | 12147.27 |
619 | 2007.06.08 19:28 | buy | 310 | 0.61 | 1.3363 | 0.0000 | 0.0000 | ||
620 | 2007.06.08 19:35 | close | 310 | 0.61 | 1.3364 | 0.0000 | 0.0000 | 6.10 | 12153.37 |
621 | 2007.06.08 19:35 | buy | 311 | 0.61 | 1.3369 | 0.0000 | 0.0000 | ||
622 | 2007.06.08 20:05 | close | 311 | 0.61 | 1.3370 | 0.0000 | 0.0000 | 6.10 | 12159.47 |
623 | 2007.06.13 06:06 | buy | 312 | 0.61 | 1.3308 | 0.0000 | 0.0000 | ||
624 | 2007.06.13 06:12 | close | 312 | 0.61 | 1.3310 | 0.0000 | 0.0000 | 12.20 | 12171.67 |
625 | 2007.06.13 06:24 | buy | 313 | 0.61 | 1.3308 | 0.0000 | 0.0000 | ||
626 | 2007.06.13 18:57 | close | 313 | 0.61 | 1.3309 | 0.0000 | 0.0000 | 6.10 | 12177.77 |
627 | 2007.06.14 09:00 | sell | 314 | 0.61 | 1.3300 | 0.0000 | 0.0000 | ||
628 | 2007.06.14 12:18 | close | 314 | 0.61 | 1.3299 | 0.0000 | 0.0000 | 6.10 | 12183.87 |
629 | 2007.06.15 11:00 | sell | 315 | 0.61 | 1.3311 | 0.0000 | 0.0000 | ||
630 | 2007.06.15 11:01 | close | 315 | 0.61 | 1.3310 | 0.0000 | 0.0000 | 6.10 | 12189.97 |
631 | 2007.06.15 11:01 | sell | 316 | 0.61 | 1.3309 | 0.0000 | 0.0000 | ||
632 | 2007.06.15 12:30 | sell | 317 | 1.22 | 1.3333 | 0.0000 | 0.0000 | ||
633 | 2007.06.15 12:33 | close | 317 | 1.22 | 1.3324 | 0.0000 | 0.0000 | 109.80 | 12299.77 |
634 | 2007.06.15 12:33 | close | 316 | 0.61 | 1.3325 | 0.0000 | 0.0000 | -97.60 | 12202.17 |
635 | 2007.06.18 07:00 | sell | 318 | 0.61 | 1.3403 | 0.0000 | 0.0000 | ||
636 | 2007.06.18 07:03 | close | 318 | 0.61 | 1.3402 | 0.0000 | 0.0000 | 6.10 | 12208.27 |
637 | 2007.06.18 07:03 | sell | 319 | 0.61 | 1.3401 | 0.0000 | 0.0000 | ||
638 | 2007.06.18 07:21 | close | 319 | 0.61 | 1.3400 | 0.0000 | 0.0000 | 6.10 | 12214.37 |
639 | 2007.06.18 07:21 | sell | 320 | 0.61 | 1.3396 | 0.0000 | 0.0000 | ||
640 | 2007.06.18 07:22 | close | 320 | 0.61 | 1.3395 | 0.0000 | 0.0000 | 6.10 | 12220.47 |
641 | 2007.06.18 07:23 | sell | 321 | 0.61 | 1.3394 | 0.0000 | 0.0000 | ||
642 | 2007.06.18 07:24 | close | 321 | 0.61 | 1.3393 | 0.0000 | 0.0000 | 6.10 | 12226.57 |
643 | 2007.06.18 07:24 | sell | 322 | 0.61 | 1.3392 | 0.0000 | 0.0000 | ||
644 | 2007.06.18 07:31 | close | 322 | 0.61 | 1.3391 | 0.0000 | 0.0000 | 6.10 | 12232.67 |
645 | 2007.06.18 07:31 | sell | 323 | 0.61 | 1.3390 | 0.0000 | 0.0000 | ||
646 | 2007.06.18 07:50 | close | 323 | 0.61 | 1.3389 | 0.0000 | 0.0000 | 6.10 | 12238.77 |
647 | 2007.06.18 07:50 | sell | 324 | 0.61 | 1.3388 | 0.0000 | 0.0000 | ||
648 | 2007.06.19 05:59 | sell | 325 | 1.22 | 1.3436 | 0.0000 | 0.0000 | ||
649 | 2007.06.19 07:12 | close | 325 | 1.22 | 1.3419 | 0.0000 | 0.0000 | 207.40 | 12446.17 |
650 | 2007.06.19 07:12 | close | 324 | 0.61 | 1.3420 | 0.0000 | 0.0000 | -199.99 | 12246.18 |
651 | 2007.06.20 07:00 | sell | 326 | 0.61 | 1.3426 | 0.0000 | 0.0000 | ||
652 | 2007.06.20 07:07 | close | 326 | 0.61 | 1.3425 | 0.0000 | 0.0000 | 6.10 | 12252.28 |
653 | 2007.06.20 07:10 | sell | 327 | 0.61 | 1.3424 | 0.0000 | 0.0000 | ||
654 | 2007.06.20 07:18 | close | 327 | 0.61 | 1.3423 | 0.0000 | 0.0000 | 6.10 | 12258.38 |
655 | 2007.06.20 07:18 | sell | 328 | 0.61 | 1.3422 | 0.0000 | 0.0000 | ||
656 | 2007.06.20 07:20 | close | 328 | 0.61 | 1.3421 | 0.0000 | 0.0000 | 6.10 | 12264.48 |
657 | 2007.06.20 07:29 | sell | 329 | 0.61 | 1.3416 | 0.0000 | 0.0000 | ||
658 | 2007.06.20 19:22 | close | 329 | 0.61 | 1.3415 | 0.0000 | 0.0000 | 6.10 | 12270.58 |
659 | 2007.06.21 08:00 | buy | 330 | 0.61 | 1.3380 | 0.0000 | 0.0000 | ||
660 | 2007.06.21 08:01 | close | 330 | 0.61 | 1.3381 | 0.0000 | 0.0000 | 6.10 | 12276.68 |
661 | 2007.06.21 08:01 | buy | 331 | 0.61 | 1.3384 | 0.0000 | 0.0000 | ||
662 | 2007.06.21 08:08 | close | 331 | 0.61 | 1.3389 | 0.0000 | 0.0000 | 30.50 | 12307.18 |
663 | 2007.06.21 08:09 | buy | 332 | 0.62 | 1.3385 | 0.0000 | 0.0000 | ||
664 | 2007.06.21 08:13 | close | 332 | 0.62 | 1.3386 | 0.0000 | 0.0000 | 6.20 | 12313.38 |
665 | 2007.06.21 08:13 | buy | 333 | 0.62 | 1.3390 | 0.0000 | 0.0000 | ||
666 | 2007.06.21 08:30 | close | 333 | 0.62 | 1.3392 | 0.0000 | 0.0000 | 12.40 | 12325.78 |
667 | 2007.06.21 08:33 | buy | 334 | 0.62 | 1.3386 | 0.0000 | 0.0000 | ||
668 | 2007.06.21 08:50 | close | 334 | 0.62 | 1.3387 | 0.0000 | 0.0000 | 6.20 | 12331.98 |
669 | 2007.06.21 08:50 | buy | 335 | 0.62 | 1.3388 | 0.0000 | 0.0000 | ||
670 | 2007.06.21 08:54 | close | 335 | 0.62 | 1.3389 | 0.0000 | 0.0000 | 6.20 | 12338.18 |
671 | 2007.06.21 08:54 | buy | 336 | 0.62 | 1.3389 | 0.0000 | 0.0000 | ||
672 | 2007.06.21 12:01 | close | 336 | 0.62 | 1.3390 | 0.0000 | 0.0000 | 6.20 | 12344.38 |
673 | 2007.06.22 04:00 | buy | 337 | 0.62 | 1.3395 | 0.0000 | 0.0000 | ||
674 | 2007.06.22 05:05 | close | 337 | 0.62 | 1.3396 | 0.0000 | 0.0000 | 6.20 | 12350.58 |
675 | 2007.06.25 04:04 | sell | 338 | 0.62 | 1.3466 | 0.0000 | 0.0000 | ||
676 | 2007.06.25 05:02 | close | 338 | 0.62 | 1.3465 | 0.0000 | 0.0000 | 6.20 | 12356.78 |
677 | 2007.06.26 22:00 | sell | 339 | 0.62 | 1.3455 | 0.0000 | 0.0000 | ||
678 | 2007.06.26 22:38 | close | 339 | 0.62 | 1.3454 | 0.0000 | 0.0000 | 6.20 | 12362.98 |
679 | 2007.06.26 22:38 | sell | 340 | 0.62 | 1.3453 | 0.0000 | 0.0000 | ||
680 | 2007.06.26 22:47 | close | 340 | 0.62 | 1.3452 | 0.0000 | 0.0000 | 6.20 | 12369.18 |
681 | 2007.06.28 10:00 | sell | 341 | 0.62 | 1.3464 | 0.0000 | 0.0000 | ||
682 | 2007.06.28 10:08 | close | 341 | 0.62 | 1.3463 | 0.0000 | 0.0000 | 6.20 | 12375.38 |
683 | 2007.06.28 10:08 | sell | 342 | 0.62 | 1.3461 | 0.0000 | 0.0000 | ||
684 | 2007.06.28 10:16 | close | 342 | 0.62 | 1.3460 | 0.0000 | 0.0000 | 6.20 | 12381.58 |
685 | 2007.06.28 10:16 | sell | 343 | 0.62 | 1.3459 | 0.0000 | 0.0000 | ||
686 | 2007.06.28 10:20 | close | 343 | 0.62 | 1.3458 | 0.0000 | 0.0000 | 6.20 | 12387.78 |
687 | 2007.06.28 10:21 | sell | 344 | 0.62 | 1.3455 | 0.0000 | 0.0000 | ||
688 | 2007.06.28 10:38 | close | 344 | 0.62 | 1.3454 | 0.0000 | 0.0000 | 6.20 | 12393.98 |
689 | 2007.06.28 10:38 | sell | 345 | 0.62 | 1.3453 | 0.0000 | 0.0000 | ||
690 | 2007.06.28 11:04 | sell | 346 | 1.24 | 1.3466 | 0.0000 | 0.0000 | ||
691 | 2007.06.28 11:13 | close | 346 | 1.24 | 1.3461 | 0.0000 | 0.0000 | 62.00 | 12455.98 |
692 | 2007.06.28 11:14 | close | 345 | 0.62 | 1.3462 | 0.0000 | 0.0000 | -55.80 | 12400.18 |
693 | 2007.06.28 18:15 | sell | 347 | 0.62 | 1.3451 | 0.0000 | 0.0000 | ||
694 | 2007.06.28 18:16 | close | 347 | 0.62 | 1.3450 | 0.0000 | 0.0000 | 6.20 | 12406.38 |
695 | 2007.06.28 18:17 | sell | 348 | 0.62 | 1.3450 | 0.0000 | 0.0000 | ||
696 | 2007.06.28 18:18 | close | 348 | 0.62 | 1.3449 | 0.0000 | 0.0000 | 6.20 | 12412.58 |
697 | 2007.06.28 18:19 | sell | 349 | 0.62 | 1.3448 | 0.0000 | 0.0000 | ||
698 | 2007.06.28 18:20 | close | 349 | 0.62 | 1.3447 | 0.0000 | 0.0000 | 6.20 | 12418.78 |
699 | 2007.06.28 18:21 | sell | 350 | 0.62 | 1.3448 | 0.0000 | 0.0000 | ||
700 | 2007.06.28 18:33 | close | 350 | 0.62 | 1.3447 | 0.0000 | 0.0000 | 6.20 | 12424.98 |
701 | 2007.06.28 18:34 | sell | 351 | 0.62 | 1.3448 | 0.0000 | 0.0000 | ||
702 | 2007.06.28 18:36 | close | 351 | 0.62 | 1.3446 | 0.0000 | 0.0000 | 12.40 | 12437.38 |
703 | 2007.06.29 07:04 | buy | 352 | 0.62 | 1.3452 | 0.0000 | 0.0000 | ||
704 | 2007.06.29 08:07 | close | 352 | 0.62 | 1.3453 | 0.0000 | 0.0000 | 6.20 | 12443.58 |
705 | 2007.07.02 03:02 | sell | 353 | 0.62 | 1.3534 | 0.0000 | 0.0000 | ||
706 | 2007.07.02 04:02 | close | 353 | 0.62 | 1.3533 | 0.0000 | 0.0000 | 6.20 | 12449.78 |
707 | 2007.07.02 23:00 | sell | 354 | 0.62 | 1.3631 | 0.0000 | 0.0000 | ||
708 | 2007.07.02 23:02 | close | 354 | 0.62 | 1.3630 | 0.0000 | 0.0000 | 6.20 | 12455.98 |
709 | 2007.07.02 23:03 | sell | 355 | 0.62 | 1.3629 | 0.0000 | 0.0000 | ||
710 | 2007.07.02 23:05 | close | 355 | 0.62 | 1.3627 | 0.0000 | 0.0000 | 12.40 | 12468.38 |
711 | 2007.07.02 23:07 | sell | 356 | 0.62 | 1.3624 | 0.0000 | 0.0000 | ||
712 | 2007.07.02 23:11 | close | 356 | 0.62 | 1.3623 | 0.0000 | 0.0000 | 6.20 | 12474.58 |
713 | 2007.07.02 23:12 | sell | 357 | 0.62 | 1.3622 | 0.0000 | 0.0000 | ||
714 | 2007.07.02 23:22 | close | 357 | 0.62 | 1.3621 | 0.0000 | 0.0000 | 6.20 | 12480.78 |
715 | 2007.07.02 23:22 | sell | 358 | 0.62 | 1.3619 | 0.0000 | 0.0000 | ||
716 | 2007.07.02 23:26 | close | 358 | 0.62 | 1.3618 | 0.0000 | 0.0000 | 6.20 | 12486.98 |
717 | 2007.07.02 23:26 | sell | 359 | 0.62 | 1.3618 | 0.0000 | 0.0000 | ||
718 | 2007.07.02 23:30 | close | 359 | 0.62 | 1.3617 | 0.0000 | 0.0000 | 6.20 | 12493.18 |
719 | 2007.07.02 23:30 | sell | 360 | 0.62 | 1.3616 | 0.0000 | 0.0000 | ||
720 | 2007.07.03 01:18 | close | 360 | 0.62 | 1.3615 | 0.0000 | 0.0000 | 1.33 | 12494.51 |
721 | 2007.07.04 12:00 | sell | 361 | 0.62 | 1.3619 | 0.0000 | 0.0000 | ||
722 | 2007.07.04 12:13 | close | 361 | 0.62 | 1.3618 | 0.0000 | 0.0000 | 6.20 | 12500.71 |
723 | 2007.07.04 12:14 | sell | 362 | 0.63 | 1.3615 | 0.0000 | 0.0000 | ||
724 | 2007.07.04 17:12 | close | 362 | 0.63 | 1.3613 | 0.0000 | 0.0000 | 12.60 | 12513.31 |
725 | 2007.07.06 05:03 | buy | 363 | 0.63 | 1.3595 | 0.0000 | 0.0000 | ||
726 | 2007.07.06 08:22 | close | 363 | 0.63 | 1.3596 | 0.0000 | 0.0000 | 6.30 | 12519.61 |
727 | 2007.07.06 10:00 | buy | 364 | 0.63 | 1.3596 | 0.0000 | 0.0000 | ||
728 | 2007.07.06 10:40 | close | 364 | 0.63 | 1.3599 | 0.0000 | 0.0000 | 18.90 | 12538.51 |
729 | 2007.07.06 10:41 | buy | 365 | 0.63 | 1.3601 | 0.0000 | 0.0000 | ||
730 | 2007.07.06 11:35 | buy | 366 | 1.26 | 1.3586 | 0.0000 | 0.0000 | ||
731 | 2007.07.06 12:07 | close | 366 | 1.26 | 1.3592 | 0.0000 | 0.0000 | 75.60 | 12614.11 |
732 | 2007.07.06 12:07 | close | 365 | 0.63 | 1.3593 | 0.0000 | 0.0000 | -50.40 | 12563.71 |
733 | 2007.07.09 06:05 | sell | 367 | 0.63 | 1.3624 | 0.0000 | 0.0000 | ||
734 | 2007.07.09 06:08 | close | 367 | 0.63 | 1.3623 | 0.0000 | 0.0000 | 6.30 | 12570.01 |
735 | 2007.07.09 06:09 | sell | 368 | 0.63 | 1.3619 | 0.0000 | 0.0000 | ||
736 | 2007.07.09 06:13 | close | 368 | 0.63 | 1.3618 | 0.0000 | 0.0000 | 6.30 | 12576.31 |
737 | 2007.07.09 06:13 | sell | 369 | 0.63 | 1.3615 | 0.0000 | 0.0000 | ||
738 | 2007.07.09 06:25 | close | 369 | 0.63 | 1.3614 | 0.0000 | 0.0000 | 6.30 | 12582.61 |
739 | 2007.07.09 06:25 | sell | 370 | 0.63 | 1.3613 | 0.0000 | 0.0000 | ||
740 | 2007.07.09 07:10 | sell | 371 | 1.26 | 1.3626 | 0.0000 | 0.0000 | ||
741 | 2007.07.09 08:12 | close | 371 | 1.26 | 1.3621 | 0.0000 | 0.0000 | 63.00 | 12645.61 |
742 | 2007.07.09 08:12 | close | 370 | 0.63 | 1.3623 | 0.0000 | 0.0000 | -63.00 | 12582.61 |
743 | 2007.07.11 04:06 | sell | 372 | 0.63 | 1.3738 | 0.0000 | 0.0000 | ||
744 | 2007.07.11 04:51 | close | 372 | 0.63 | 1.3737 | 0.0000 | 0.0000 | 6.30 | 12588.91 |
745 | 2007.07.11 04:58 | sell | 373 | 0.63 | 1.3738 | 0.0000 | 0.0000 | ||
746 | 2007.07.11 07:13 | close | 373 | 0.63 | 1.3737 | 0.0000 | 0.0000 | 6.30 | 12595.21 |
747 | 2007.07.15 23:11 | sell | 374 | 0.63 | 1.3779 | 0.0000 | 0.0000 | ||
748 | 2007.07.16 00:00 | close | 374 | 0.63 | 1.3778 | 0.0000 | 0.0000 | 1.35 | 12596.57 |
749 | 2007.07.17 18:06 | buy | 375 | 0.63 | 1.3784 | 0.0000 | 0.0000 | ||
750 | 2007.07.17 19:08 | close | 375 | 0.63 | 1.3785 | 0.0000 | 0.0000 | 6.30 | 12602.87 |
751 | 2007.07.18 10:00 | sell | 376 | 0.63 | 1.3785 | 0.0000 | 0.0000 | ||
752 | 2007.07.18 11:16 | close | 376 | 0.63 | 1.3784 | 0.0000 | 0.0000 | 6.30 | 12609.17 |
753 | 2007.07.19 04:00 | sell | 377 | 0.63 | 1.3798 | 0.0000 | 0.0000 | ||
754 | 2007.07.19 04:09 | close | 377 | 0.63 | 1.3797 | 0.0000 | 0.0000 | 6.30 | 12615.47 |
755 | 2007.07.19 04:09 | sell | 378 | 0.63 | 1.3796 | 0.0000 | 0.0000 | ||
756 | 2007.07.19 04:15 | close | 378 | 0.63 | 1.3795 | 0.0000 | 0.0000 | 6.30 | 12621.77 |
757 | 2007.07.19 04:15 | sell | 379 | 0.63 | 1.3794 | 0.0000 | 0.0000 | ||
758 | 2007.07.19 05:18 | close | 379 | 0.63 | 1.3793 | 0.0000 | 0.0000 | 6.30 | 12628.07 |
759 | 2007.07.19 19:00 | sell | 380 | 0.63 | 1.3803 | 0.0000 | 0.0000 | ||
760 | 2007.07.19 19:05 | close | 380 | 0.63 | 1.3802 | 0.0000 | 0.0000 | 6.30 | 12634.37 |
761 | 2007.07.19 19:06 | sell | 381 | 0.63 | 1.3799 | 0.0000 | 0.0000 | ||
762 | 2007.07.19 19:41 | close | 381 | 0.63 | 1.3798 | 0.0000 | 0.0000 | 6.30 | 12640.67 |
763 | 2007.07.19 19:41 | sell | 382 | 0.63 | 1.3797 | 0.0000 | 0.0000 | ||
764 | 2007.07.19 19:41 | close | 382 | 0.63 | 1.3796 | 0.0000 | 0.0000 | 6.30 | 12646.97 |
765 | 2007.07.19 19:41 | sell | 383 | 0.63 | 1.3792 | 0.0000 | 0.0000 | ||
766 | 2007.07.19 20:33 | sell | 384 | 1.26 | 1.3806 | 0.0000 | 0.0000 | ||
767 | 2007.07.19 21:02 | close | 384 | 1.26 | 1.3801 | 0.0000 | 0.0000 | 63.00 | 12709.97 |
768 | 2007.07.19 21:02 | close | 383 | 0.63 | 1.3802 | 0.0000 | 0.0000 | -63.00 | 12646.97 |
769 | 2007.07.20 08:00 | buy | 385 | 0.63 | 1.3795 | 0.0000 | 0.0000 | ||
770 | 2007.07.20 08:07 | close | 385 | 0.63 | 1.3796 | 0.0000 | 0.0000 | 6.30 | 12653.27 |
771 | 2007.07.20 08:07 | buy | 386 | 0.63 | 1.3797 | 0.0000 | 0.0000 | ||
772 | 2007.07.20 08:07 | close | 386 | 0.63 | 1.3798 | 0.0000 | 0.0000 | 6.30 | 12659.57 |
773 | 2007.07.20 08:08 | buy | 387 | 0.63 | 1.3799 | 0.0000 | 0.0000 | ||
774 | 2007.07.20 08:42 | buy | 388 | 1.26 | 1.3783 | 0.0000 | 0.0000 | ||
775 | 2007.07.20 08:59 | close | 388 | 1.26 | 1.3790 | 0.0000 | 0.0000 | 88.20 | 12747.77 |
776 | 2007.07.20 08:59 | close | 387 | 0.63 | 1.3792 | 0.0000 | 0.0000 | -44.10 | 12703.67 |
777 | 2007.07.20 08:59 | buy | 389 | 0.64 | 1.3793 | 0.0000 | 0.0000 | ||
778 | 2007.07.20 09:50 | close | 389 | 0.64 | 1.3794 | 0.0000 | 0.0000 | 6.40 | 12710.07 |
779 | 2007.07.23 08:00 | sell | 390 | 0.64 | 1.3825 | 0.0000 | 0.0000 | ||
780 | 2007.07.23 08:03 | close | 390 | 0.64 | 1.3824 | 0.0000 | 0.0000 | 6.40 | 12716.47 |
781 | 2007.07.23 08:04 | sell | 391 | 0.64 | 1.3822 | 0.0000 | 0.0000 | ||
782 | 2007.07.23 08:45 | close | 391 | 0.64 | 1.3821 | 0.0000 | 0.0000 | 6.40 | 12722.87 |
783 | 2007.07.23 08:48 | sell | 392 | 0.64 | 1.3821 | 0.0000 | 0.0000 | ||
784 | 2007.07.23 08:51 | close | 392 | 0.64 | 1.3820 | 0.0000 | 0.0000 | 6.40 | 12729.27 |
785 | 2007.07.23 08:58 | sell | 393 | 0.64 | 1.3818 | 0.0000 | 0.0000 | ||
786 | 2007.07.23 09:00 | close | 393 | 0.64 | 1.3817 | 0.0000 | 0.0000 | 6.40 | 12735.67 |
787 | 2007.07.24 02:01 | buy | 394 | 0.64 | 1.3823 | 0.0000 | 0.0000 | ||
788 | 2007.07.24 02:05 | close | 394 | 0.64 | 1.3824 | 0.0000 | 0.0000 | 6.40 | 12742.07 |
789 | 2007.07.24 02:16 | buy | 395 | 0.64 | 1.3823 | 0.0000 | 0.0000 | ||
790 | 2007.07.24 02:23 | close | 395 | 0.64 | 1.3824 | 0.0000 | 0.0000 | 6.40 | 12748.47 |
791 | 2007.07.24 12:00 | sell | 396 | 0.64 | 1.3832 | 0.0000 | 0.0000 | ||
792 | 2007.07.24 12:35 | sell | 397 | 1.28 | 1.3847 | 0.0000 | 0.0000 | ||
793 | 2007.07.24 12:41 | close | 397 | 1.28 | 1.3841 | 0.0000 | 0.0000 | 76.80 | 12825.27 |
794 | 2007.07.24 12:41 | close | 396 | 0.64 | 1.3839 | 0.0000 | 0.0000 | -44.80 | 12780.47 |
795 | 2007.07.24 12:41 | sell | 398 | 0.64 | 1.3838 | 0.0000 | 0.0000 | ||
796 | 2007.07.24 12:45 | close | 398 | 0.64 | 1.3837 | 0.0000 | 0.0000 | 6.40 | 12786.87 |
797 | 2007.07.24 12:45 | sell | 399 | 0.64 | 1.3836 | 0.0000 | 0.0000 | ||
798 | 2007.07.24 12:58 | close | 399 | 0.64 | 1.3835 | 0.0000 | 0.0000 | 6.40 | 12793.27 |
799 | 2007.07.24 12:58 | sell | 400 | 0.64 | 1.3834 | 0.0000 | 0.0000 | ||
800 | 2007.07.24 13:30 | close | 400 | 0.64 | 1.3833 | 0.0000 | 0.0000 | 6.40 | 12799.67 |
801 | 2007.07.24 19:00 | sell | 401 | 0.64 | 1.3826 | 0.0000 | 0.0000 | ||
802 | 2007.07.24 19:31 | close | 401 | 0.64 | 1.3825 | 0.0000 | 0.0000 | 6.40 | 12806.07 |
803 | 2007.07.24 19:31 | sell | 402 | 0.64 | 1.3824 | 0.0000 | 0.0000 | ||
804 | 2007.07.24 19:34 | close | 402 | 0.64 | 1.3823 | 0.0000 | 0.0000 | 6.40 | 12812.47 |
805 | 2007.07.24 19:34 | sell | 403 | 0.64 | 1.3822 | 0.0000 | 0.0000 | ||
806 | 2007.07.24 19:35 | close | 403 | 0.64 | 1.3820 | 0.0000 | 0.0000 | 12.80 | 12825.27 |
807 | 2007.07.24 19:35 | sell | 404 | 0.64 | 1.3819 | 0.0000 | 0.0000 | ||
808 | 2007.07.24 19:41 | close | 404 | 0.64 | 1.3818 | 0.0000 | 0.0000 | 6.40 | 12831.67 |
809 | 2007.07.24 19:42 | sell | 405 | 0.64 | 1.3817 | 0.0000 | 0.0000 | ||
810 | 2007.07.24 19:42 | close | 405 | 0.64 | 1.3816 | 0.0000 | 0.0000 | 6.40 | 12838.07 |
811 | 2007.07.24 19:42 | sell | 406 | 0.64 | 1.3815 | 0.0000 | 0.0000 | ||
812 | 2007.07.24 20:04 | close | 406 | 0.64 | 1.3814 | 0.0000 | 0.0000 | 6.40 | 12844.47 |
813 | 2007.07.25 22:05 | buy | 407 | 0.64 | 1.3722 | 0.0000 | 0.0000 | ||
814 | 2007.07.25 22:11 | close | 407 | 0.64 | 1.3723 | 0.0000 | 0.0000 | 6.40 | 12850.87 |
815 | 2007.07.27 07:00 | sell | 408 | 0.64 | 1.3727 | 0.0000 | 0.0000 | ||
816 | 2007.07.27 07:00 | close | 408 | 0.64 | 1.3726 | 0.0000 | 0.0000 | 6.40 | 12857.27 |
817 | 2007.07.27 07:01 | sell | 409 | 0.64 | 1.3723 | 0.0000 | 0.0000 | ||
818 | 2007.07.27 07:08 | close | 409 | 0.64 | 1.3722 | 0.0000 | 0.0000 | 6.40 | 12863.67 |
819 | 2007.07.27 07:09 | sell | 410 | 0.64 | 1.3719 | 0.0000 | 0.0000 | ||
820 | 2007.07.27 07:15 | close | 410 | 0.64 | 1.3718 | 0.0000 | 0.0000 | 6.40 | 12870.07 |
821 | 2007.07.27 07:15 | sell | 411 | 0.64 | 1.3717 | 0.0000 | 0.0000 | ||
822 | 2007.07.27 07:20 | close | 411 | 0.64 | 1.3716 | 0.0000 | 0.0000 | 6.40 | 12876.47 |
823 | 2007.07.27 07:21 | sell | 412 | 0.64 | 1.3713 | 0.0000 | 0.0000 | ||
824 | 2007.07.27 07:22 | close | 412 | 0.64 | 1.3712 | 0.0000 | 0.0000 | 6.40 | 12882.87 |
825 | 2007.07.27 07:22 | sell | 413 | 0.64 | 1.3711 | 0.0000 | 0.0000 | ||
826 | 2007.07.27 07:24 | close | 413 | 0.64 | 1.3710 | 0.0000 | 0.0000 | 6.40 | 12889.27 |
827 | 2007.07.27 07:25 | sell | 414 | 0.64 | 1.3709 | 0.0000 | 0.0000 | ||
828 | 2007.07.27 07:26 | close | 414 | 0.64 | 1.3707 | 0.0000 | 0.0000 | 12.80 | 12902.07 |
829 | 2007.07.27 07:26 | sell | 415 | 0.65 | 1.3707 | 0.0000 | 0.0000 | ||
830 | 2007.07.27 07:28 | close | 415 | 0.65 | 1.3705 | 0.0000 | 0.0000 | 13.00 | 12915.07 |
831 | 2007.07.27 07:28 | sell | 416 | 0.65 | 1.3705 | 0.0000 | 0.0000 | ||
832 | 2007.07.27 07:29 | close | 416 | 0.65 | 1.3704 | 0.0000 | 0.0000 | 6.50 | 12921.57 |
833 | 2007.07.27 07:29 | sell | 417 | 0.65 | 1.3705 | 0.0000 | 0.0000 | ||
834 | 2007.07.27 07:30 | close | 417 | 0.65 | 1.3704 | 0.0000 | 0.0000 | 6.50 | 12928.07 |
835 | 2007.07.27 07:34 | sell | 418 | 0.65 | 1.3701 | 0.0000 | 0.0000 | ||
836 | 2007.07.27 07:35 | close | 418 | 0.65 | 1.3700 | 0.0000 | 0.0000 | 6.50 | 12934.57 |
837 | 2007.07.27 07:38 | sell | 419 | 0.65 | 1.3698 | 0.0000 | 0.0000 | ||
838 | 2007.07.27 08:14 | close | 419 | 0.65 | 1.3696 | 0.0000 | 0.0000 | 13.00 | 12947.57 |
839 | 2007.07.30 03:00 | buy | 420 | 0.65 | 1.3637 | 0.0000 | 0.0000 | ||
840 | 2007.07.30 03:01 | close | 420 | 0.65 | 1.3639 | 0.0000 | 0.0000 | 13.00 | 12960.57 |
841 | 2007.07.30 03:01 | buy | 421 | 0.65 | 1.3640 | 0.0000 | 0.0000 | ||
842 | 2007.07.30 03:08 | close | 421 | 0.65 | 1.3643 | 0.0000 | 0.0000 | 19.50 | 12980.07 |
843 | 2007.07.30 03:08 | buy | 422 | 0.65 | 1.3643 | 0.0000 | 0.0000 | ||
844 | 2007.07.30 05:18 | close | 422 | 0.65 | 1.3644 | 0.0000 | 0.0000 | 6.50 | 12986.57 |
845 | 2007.07.31 07:00 | sell | 423 | 0.65 | 1.3700 | 0.0000 | 0.0000 | ||
846 | 2007.07.31 07:04 | close | 423 | 0.65 | 1.3698 | 0.0000 | 0.0000 | 13.00 | 12999.57 |
847 | 2007.07.31 07:04 | sell | 424 | 0.65 | 1.3697 | 0.0000 | 0.0000 | ||
848 | 2007.07.31 10:57 | close | 424 | 0.65 | 1.3696 | 0.0000 | 0.0000 | 6.50 | 13006.07 |
849 | 2007.08.01 13:00 | buy | 425 | 0.65 | 1.3687 | 0.0000 | 0.0000 | ||
850 | 2007.08.01 13:00 | close | 425 | 0.65 | 1.3688 | 0.0000 | 0.0000 | 6.50 | 13012.57 |
851 | 2007.08.01 13:00 | buy | 426 | 0.65 | 1.3689 | 0.0000 | 0.0000 | ||
852 | 2007.08.01 13:04 | close | 426 | 0.65 | 1.3690 | 0.0000 | 0.0000 | 6.50 | 13019.07 |
853 | 2007.08.01 13:04 | buy | 427 | 0.65 | 1.3691 | 0.0000 | 0.0000 | ||
854 | 2007.08.01 13:14 | close | 427 | 0.65 | 1.3692 | 0.0000 | 0.0000 | 6.50 | 13025.57 |
855 | 2007.08.01 13:14 | buy | 428 | 0.65 | 1.3693 | 0.0000 | 0.0000 | ||
856 | 2007.08.01 13:32 | close | 428 | 0.65 | 1.3694 | 0.0000 | 0.0000 | 6.50 | 13032.07 |
857 | 2007.08.01 13:33 | buy | 429 | 0.65 | 1.3694 | 0.0000 | 0.0000 | ||
858 | 2007.08.01 13:37 | close | 429 | 0.65 | 1.3695 | 0.0000 | 0.0000 | 6.50 | 13038.57 |
859 | 2007.08.01 13:43 | buy | 430 | 0.65 | 1.3696 | 0.0000 | 0.0000 | ||
860 | 2007.08.01 14:01 | close | 430 | 0.65 | 1.3697 | 0.0000 | 0.0000 | 6.50 | 13045.07 |
861 | 2007.08.02 08:00 | buy | 431 | 0.65 | 1.3665 | 0.0000 | 0.0000 | ||
862 | 2007.08.02 08:10 | close | 431 | 0.65 | 1.3666 | 0.0000 | 0.0000 | 6.50 | 13051.57 |
863 | 2007.08.02 08:10 | buy | 432 | 0.65 | 1.3669 | 0.0000 | 0.0000 | ||
864 | 2007.08.02 08:30 | close | 432 | 0.65 | 1.3670 | 0.0000 | 0.0000 | 6.50 | 13058.07 |
865 | 2007.08.02 08:31 | buy | 433 | 0.65 | 1.3674 | 0.0000 | 0.0000 | ||
866 | 2007.08.02 11:27 | close | 433 | 0.65 | 1.3675 | 0.0000 | 0.0000 | 6.50 | 13064.57 |
867 | 2007.08.03 07:00 | sell | 434 | 0.65 | 1.3705 | 0.0000 | 0.0000 | ||
868 | 2007.08.03 07:00 | close | 434 | 0.65 | 1.3704 | 0.0000 | 0.0000 | 6.50 | 13071.07 |
869 | 2007.08.03 07:00 | sell | 435 | 0.65 | 1.3703 | 0.0000 | 0.0000 | ||
870 | 2007.08.03 07:11 | close | 435 | 0.65 | 1.3702 | 0.0000 | 0.0000 | 6.50 | 13077.57 |
871 | 2007.08.03 07:12 | sell | 436 | 0.65 | 1.3701 | 0.0000 | 0.0000 | ||
872 | 2007.08.03 07:27 | close | 436 | 0.65 | 1.3699 | 0.0000 | 0.0000 | 13.00 | 13090.57 |
873 | 2007.08.03 07:27 | sell | 437 | 0.65 | 1.3698 | 0.0000 | 0.0000 | ||
874 | 2007.08.03 07:28 | close | 437 | 0.65 | 1.3696 | 0.0000 | 0.0000 | 13.00 | 13103.57 |
875 | 2007.08.03 07:28 | sell | 438 | 0.66 | 1.3695 | 0.0000 | 0.0000 | ||
876 | 2007.08.03 07:47 | close | 438 | 0.66 | 1.3694 | 0.0000 | 0.0000 | 6.60 | 13110.17 |
877 | 2007.08.03 07:48 | sell | 439 | 0.66 | 1.3693 | 0.0000 | 0.0000 | ||
878 | 2007.08.03 07:53 | close | 439 | 0.66 | 1.3690 | 0.0000 | 0.0000 | 19.80 | 13129.97 |
879 | 2007.08.03 07:53 | sell | 440 | 0.66 | 1.3689 | 0.0000 | 0.0000 | ||
880 | 2007.08.03 07:53 | close | 440 | 0.66 | 1.3686 | 0.0000 | 0.0000 | 19.80 | 13149.77 |
881 | 2007.08.03 07:53 | sell | 441 | 0.66 | 1.3685 | 0.0000 | 0.0000 | ||
882 | 2007.08.03 08:48 | sell | 442 | 1.32 | 1.3704 | 0.0000 | 0.0000 | ||
883 | 2007.08.03 09:00 | close | 442 | 1.32 | 1.3697 | 0.0000 | 0.0000 | 92.40 | 13242.17 |
884 | 2007.08.03 09:00 | close | 441 | 0.66 | 1.3698 | 0.0000 | 0.0000 | -85.80 | 13156.37 |
885 | 2007.08.06 06:00 | sell | 443 | 0.66 | 1.3812 | 0.0000 | 0.0000 | ||
886 | 2007.08.06 06:00 | close | 443 | 0.66 | 1.3811 | 0.0000 | 0.0000 | 6.60 | 13162.97 |
887 | 2007.08.06 06:00 | sell | 444 | 0.66 | 1.3810 | 0.0000 | 0.0000 | ||
888 | 2007.08.06 07:55 | close | 444 | 0.66 | 1.3809 | 0.0000 | 0.0000 | 6.60 | 13169.57 |
889 | 2007.08.07 07:00 | sell | 445 | 0.66 | 1.3799 | 0.0000 | 0.0000 | ||
890 | 2007.08.07 07:18 | close | 445 | 0.66 | 1.3796 | 0.0000 | 0.0000 | 19.80 | 13189.37 |
891 | 2007.08.07 07:19 | sell | 446 | 0.66 | 1.3793 | 0.0000 | 0.0000 | ||
892 | 2007.08.07 07:19 | close | 446 | 0.66 | 1.3792 | 0.0000 | 0.0000 | 6.60 | 13195.97 |
893 | 2007.08.07 07:19 | sell | 447 | 0.66 | 1.3791 | 0.0000 | 0.0000 | ||
894 | 2007.08.07 08:56 | close | 447 | 0.66 | 1.3790 | 0.0000 | 0.0000 | 6.60 | 13202.57 |
895 | 2007.08.08 03:52 | buy | 448 | 0.66 | 1.3751 | 0.0000 | 0.0000 | ||
896 | 2007.08.08 04:04 | close | 448 | 0.66 | 1.3752 | 0.0000 | 0.0000 | 6.60 | 13209.17 |
897 | 2007.08.09 00:00 | sell | 449 | 0.66 | 1.3800 | 0.0000 | 0.0000 | ||
898 | 2007.08.09 01:08 | close | 449 | 0.66 | 1.3799 | 0.0000 | 0.0000 | 6.60 | 13215.77 |
899 | 2007.08.10 05:01 | buy | 450 | 0.66 | 1.3660 | 0.0000 | 0.0000 | ||
900 | 2007.08.10 05:14 | close | 450 | 0.66 | 1.3661 | 0.0000 | 0.0000 | 6.60 | 13222.37 |
901 | 2007.08.10 05:15 | buy | 451 | 0.66 | 1.3664 | 0.0000 | 0.0000 | ||
902 | 2007.08.10 06:00 | close | 451 | 0.66 | 1.3665 | 0.0000 | 0.0000 | 6.60 | 13228.97 |
903 | 2007.08.14 02:00 | buy | 452 | 0.66 | 1.3612 | 0.0000 | 0.0000 | ||
904 | 2007.08.14 02:03 | close | 452 | 0.66 | 1.3613 | 0.0000 | 0.0000 | 6.60 | 13235.57 |
905 | 2007.08.14 02:03 | buy | 453 | 0.66 | 1.3613 | 0.0000 | 0.0000 | ||
906 | 2007.08.14 02:05 | close | 453 | 0.66 | 1.3614 | 0.0000 | 0.0000 | 6.60 | 13242.17 |
907 | 2007.08.14 02:50 | buy | 454 | 0.66 | 1.3617 | 0.0000 | 0.0000 | ||
908 | 2007.08.14 02:55 | close | 454 | 0.66 | 1.3618 | 0.0000 | 0.0000 | 6.60 | 13248.77 |
909 | 2007.08.14 02:57 | buy | 455 | 0.66 | 1.3617 | 0.0000 | 0.0000 | ||
910 | 2007.08.14 03:17 | close | 455 | 0.66 | 1.3618 | 0.0000 | 0.0000 | 6.60 | 13255.37 |
911 | 2007.08.16 07:00 | buy | 456 | 0.66 | 1.3420 | 0.0000 | 0.0000 | ||
912 | 2007.08.16 07:00 | close | 456 | 0.66 | 1.3421 | 0.0000 | 0.0000 | 6.60 | 13261.97 |
913 | 2007.08.16 07:00 | buy | 457 | 0.66 | 1.3422 | 0.0000 | 0.0000 | ||
914 | 2007.08.16 07:01 | close | 457 | 0.66 | 1.3423 | 0.0000 | 0.0000 | 6.60 | 13268.57 |
915 | 2007.08.16 07:01 | buy | 458 | 0.66 | 1.3424 | 0.0000 | 0.0000 | ||
916 | 2007.08.16 07:06 | close | 458 | 0.66 | 1.3426 | 0.0000 | 0.0000 | 13.20 | 13281.77 |
917 | 2007.08.16 07:06 | buy | 459 | 0.66 | 1.3427 | 0.0000 | 0.0000 | ||
918 | 2007.08.16 07:27 | close | 459 | 0.66 | 1.3428 | 0.0000 | 0.0000 | 6.60 | 13288.37 |
919 | 2007.08.16 07:27 | buy | 460 | 0.66 | 1.3429 | 0.0000 | 0.0000 | ||
920 | 2007.08.16 07:29 | close | 460 | 0.66 | 1.3430 | 0.0000 | 0.0000 | 6.60 | 13294.97 |
921 | 2007.08.16 07:29 | buy | 461 | 0.66 | 1.3431 | 0.0000 | 0.0000 | ||
922 | 2007.08.16 07:29 | close | 461 | 0.66 | 1.3432 | 0.0000 | 0.0000 | 6.60 | 13301.57 |
923 | 2007.08.16 07:29 | buy | 462 | 0.67 | 1.3433 | 0.0000 | 0.0000 | ||
924 | 2007.08.16 07:30 | close | 462 | 0.67 | 1.3434 | 0.0000 | 0.0000 | 6.70 | 13308.27 |
925 | 2007.08.16 07:30 | buy | 463 | 0.67 | 1.3435 | 0.0000 | 0.0000 | ||
926 | 2007.08.16 07:34 | close | 463 | 0.67 | 1.3436 | 0.0000 | 0.0000 | 6.70 | 13314.97 |
927 | 2007.08.16 07:34 | buy | 464 | 0.67 | 1.3437 | 0.0000 | 0.0000 | ||
928 | 2007.08.16 07:40 | close | 464 | 0.67 | 1.3438 | 0.0000 | 0.0000 | 6.70 | 13321.67 |
929 | 2007.08.16 07:40 | buy | 465 | 0.67 | 1.3439 | 0.0000 | 0.0000 | ||
930 | 2007.08.16 07:50 | close | 465 | 0.67 | 1.3440 | 0.0000 | 0.0000 | 6.70 | 13328.37 |
931 | 2007.08.16 07:51 | buy | 466 | 0.67 | 1.3441 | 0.0000 | 0.0000 | ||
932 | 2007.08.16 07:51 | close | 466 | 0.67 | 1.3442 | 0.0000 | 0.0000 | 6.70 | 13335.07 |
933 | 2007.08.16 07:51 | buy | 467 | 0.67 | 1.3444 | 0.0000 | 0.0000 | ||
934 | 2007.08.16 07:52 | close | 467 | 0.67 | 1.3445 | 0.0000 | 0.0000 | 6.70 | 13341.77 |
935 | 2007.08.16 07:53 | buy | 468 | 0.67 | 1.3446 | 0.0000 | 0.0000 | ||
936 | 2007.08.17 09:09 | close | 468 | 0.67 | 1.3447 | 0.0000 | 0.0000 | 11.09 | 13352.85 |
937 | 2007.08.20 00:00 | sell | 469 | 0.67 | 1.3474 | 0.0000 | 0.0000 | ||
938 | 2007.08.20 13:41 | close | 469 | 0.67 | 1.3473 | 0.0000 | 0.0000 | 6.70 | 13359.55 |
939 | 2007.08.21 09:00 | buy | 470 | 0.67 | 1.3476 | 0.0000 | 0.0000 | ||
940 | 2007.08.21 10:25 | close | 470 | 0.67 | 1.3477 | 0.0000 | 0.0000 | 6.70 | 13366.25 |
941 | 2007.08.23 06:01 | sell | 471 | 0.67 | 1.3550 | 0.0000 | 0.0000 | ||
942 | 2007.08.23 07:02 | close | 471 | 0.67 | 1.3548 | 0.0000 | 0.0000 | 13.40 | 13379.65 |
943 | 2007.08.27 03:01 | sell | 472 | 0.67 | 1.3670 | 0.0000 | 0.0000 | ||
944 | 2007.08.27 03:06 | close | 472 | 0.67 | 1.3669 | 0.0000 | 0.0000 | 6.70 | 13386.35 |
945 | 2007.08.27 03:07 | sell | 473 | 0.67 | 1.3668 | 0.0000 | 0.0000 | ||
946 | 2007.08.27 04:52 | close | 473 | 0.67 | 1.3667 | 0.0000 | 0.0000 | 6.70 | 13393.05 |
947 | 2007.08.29 09:00 | buy | 474 | 0.67 | 1.3594 | 0.0000 | 0.0000 | ||
948 | 2007.08.29 09:08 | close | 474 | 0.67 | 1.3595 | 0.0000 | 0.0000 | 6.70 | 13399.75 |
949 | 2007.08.29 09:09 | buy | 475 | 0.67 | 1.3598 | 0.0000 | 0.0000 | ||
950 | 2007.08.29 09:19 | close | 475 | 0.67 | 1.3602 | 0.0000 | 0.0000 | 26.80 | 13426.55 |
951 | 2007.08.29 09:19 | buy | 476 | 0.67 | 1.3606 | 0.0000 | 0.0000 | ||
952 | 2007.08.29 09:37 | close | 476 | 0.67 | 1.3607 | 0.0000 | 0.0000 | 6.70 | 13433.25 |
953 | 2007.08.29 09:37 | buy | 477 | 0.67 | 1.3608 | 0.0000 | 0.0000 | ||
954 | 2007.08.29 09:50 | close | 477 | 0.67 | 1.3609 | 0.0000 | 0.0000 | 6.70 | 13439.95 |
955 | 2007.08.29 09:50 | buy | 478 | 0.67 | 1.3610 | 0.0000 | 0.0000 | ||
956 | 2007.08.29 10:31 | close | 478 | 0.67 | 1.3611 | 0.0000 | 0.0000 | 6.70 | 13446.65 |
957 | 2007.08.30 03:02 | sell | 479 | 0.67 | 1.3658 | 0.0000 | 0.0000 | ||
958 | 2007.08.30 03:23 | close | 479 | 0.67 | 1.3657 | 0.0000 | 0.0000 | 6.70 | 13453.35 |
959 | 2007.08.30 03:23 | sell | 480 | 0.67 | 1.3656 | 0.0000 | 0.0000 | ||
960 | 2007.08.30 04:32 | close | 480 | 0.67 | 1.3655 | 0.0000 | 0.0000 | 6.70 | 13460.05 |
961 | 2007.08.30 18:08 | buy | 481 | 0.67 | 1.3647 | 0.0000 | 0.0000 | ||
962 | 2007.08.30 23:42 | close | 481 | 0.67 | 1.3648 | 0.0000 | 0.0000 | 6.70 | 13466.75 |
963 | 2007.08.31 12:00 | sell | 482 | 0.67 | 1.3713 | 0.0000 | 0.0000 | ||
964 | 2007.08.31 12:13 | close | 482 | 0.67 | 1.3712 | 0.0000 | 0.0000 | 6.70 | 13473.45 |
965 | 2007.08.31 12:13 | sell | 483 | 0.67 | 1.3711 | 0.0000 | 0.0000 | ||
966 | 2007.08.31 12:13 | close | 483 | 0.67 | 1.3710 | 0.0000 | 0.0000 | 6.70 | 13480.15 |
967 | 2007.08.31 12:13 | sell | 484 | 0.67 | 1.3709 | 0.0000 | 0.0000 | ||
968 | 2007.08.31 12:13 | close | 484 | 0.67 | 1.3708 | 0.0000 | 0.0000 | 6.70 | 13486.85 |
969 | 2007.08.31 12:14 | sell | 485 | 0.67 | 1.3705 | 0.0000 | 0.0000 | ||
970 | 2007.08.31 12:17 | close | 485 | 0.67 | 1.3704 | 0.0000 | 0.0000 | 6.70 | 13493.55 |
971 | 2007.08.31 12:17 | sell | 486 | 0.67 | 1.3704 | 0.0000 | 0.0000 | ||
972 | 2007.08.31 12:18 | close | 486 | 0.67 | 1.3703 | 0.0000 | 0.0000 | 6.70 | 13500.25 |
973 | 2007.08.31 12:18 | sell | 487 | 0.68 | 1.3702 | 0.0000 | 0.0000 | ||
974 | 2007.08.31 12:20 | close | 487 | 0.68 | 1.3701 | 0.0000 | 0.0000 | 6.80 | 13507.05 |
975 | 2007.08.31 12:20 | sell | 488 | 0.68 | 1.3698 | 0.0000 | 0.0000 | ||
976 | 2007.08.31 12:48 | close | 488 | 0.68 | 1.3697 | 0.0000 | 0.0000 | 6.80 | 13513.85 |
977 | 2007.08.31 12:48 | sell | 489 | 0.68 | 1.3694 | 0.0000 | 0.0000 | ||
978 | 2007.08.31 12:48 | close | 489 | 0.68 | 1.3693 | 0.0000 | 0.0000 | 6.80 | 13520.65 |
979 | 2007.08.31 12:48 | sell | 490 | 0.68 | 1.3692 | 0.0000 | 0.0000 | ||
980 | 2007.08.31 13:04 | close | 490 | 0.68 | 1.3691 | 0.0000 | 0.0000 | 6.80 | 13527.45 |
981 | 2007.09.03 23:00 | buy | 491 | 0.68 | 1.3614 | 0.0000 | 0.0000 | ||
982 | 2007.09.03 23:09 | close | 491 | 0.68 | 1.3615 | 0.0000 | 0.0000 | 6.80 | 13534.25 |
983 | 2007.09.03 23:10 | buy | 492 | 0.68 | 1.3616 | 0.0000 | 0.0000 | ||
984 | 2007.09.03 23:19 | close | 492 | 0.68 | 1.3617 | 0.0000 | 0.0000 | 6.80 | 13541.05 |
985 | 2007.09.03 23:19 | buy | 493 | 0.68 | 1.3618 | 0.0000 | 0.0000 | ||
986 | 2007.09.04 01:49 | close | 493 | 0.68 | 1.3619 | 0.0000 | 0.0000 | 11.25 | 13552.31 |
987 | 2007.09.04 07:00 | buy | 494 | 0.68 | 1.3617 | 0.0000 | 0.0000 | ||
988 | 2007.09.04 09:18 | buy | 495 | 1.36 | 1.3592 | 0.0000 | 0.0000 | ||
989 | 2007.09.04 09:39 | close | 495 | 1.36 | 1.3601 | 0.0000 | 0.0000 | 122.40 | 13674.71 |
990 | 2007.09.04 09:39 | close | 494 | 0.68 | 1.3600 | 0.0000 | 0.0000 | -115.60 | 13559.11 |
991 | 2007.09.06 03:00 | sell | 496 | 0.68 | 1.3645 | 0.0000 | 0.0000 | ||
992 | 2007.09.06 05:43 | close | 496 | 0.68 | 1.3643 | 0.0000 | 0.0000 | 13.60 | 13572.71 |
993 | 2007.09.07 01:03 | sell | 497 | 0.68 | 1.3684 | 0.0000 | 0.0000 | ||
994 | 2007.09.07 01:26 | close | 497 | 0.68 | 1.3683 | 0.0000 | 0.0000 | 6.80 | 13579.51 |
995 | 2007.09.07 01:27 | sell | 498 | 0.68 | 1.3683 | 0.0000 | 0.0000 | ||
996 | 2007.09.07 01:27 | close | 498 | 0.68 | 1.3682 | 0.0000 | 0.0000 | 6.80 | 13586.31 |
997 | 2007.09.07 01:27 | sell | 499 | 0.68 | 1.3681 | 0.0000 | 0.0000 | ||
998 | 2007.09.07 01:31 | close | 499 | 0.68 | 1.3679 | 0.0000 | 0.0000 | 13.60 | 13599.91 |
999 | 2007.09.07 01:31 | sell | 500 | 0.68 | 1.3679 | 0.0000 | 0.0000 | ||
1000 | 2007.09.07 01:36 | close | 500 | 0.68 | 1.3678 | 0.0000 | 0.0000 | 6.80 | 13606.71 |
1001 | 2007.09.07 01:36 | sell | 501 | 0.68 | 1.3677 | 0.0000 | 0.0000 | ||
1002 | 2007.09.07 02:05 | close | 501 | 0.68 | 1.3676 | 0.0000 | 0.0000 | 6.80 | 13613.51 |
1003 | 2007.09.10 03:01 | sell | 502 | 0.68 | 1.3774 | 0.0000 | 0.0000 | ||
1004 | 2007.09.10 03:01 | close | 502 | 0.68 | 1.3773 | 0.0000 | 0.0000 | 6.80 | 13620.31 |
1005 | 2007.09.10 03:01 | sell | 503 | 0.68 | 1.3770 | 0.0000 | 0.0000 | ||
1006 | 2007.09.10 03:30 | close | 503 | 0.68 | 1.3769 | 0.0000 | 0.0000 | 6.80 | 13627.11 |
1007 | 2007.09.10 03:32 | sell | 504 | 0.68 | 1.3773 | 0.0000 | 0.0000 | ||
1008 | 2007.09.10 03:32 | close | 504 | 0.68 | 1.3770 | 0.0000 | 0.0000 | 20.40 | 13647.51 |
1009 | 2007.09.10 03:32 | sell | 505 | 0.68 | 1.3769 | 0.0000 | 0.0000 | ||
1010 | 2007.09.10 03:38 | close | 505 | 0.68 | 1.3768 | 0.0000 | 0.0000 | 6.80 | 13654.31 |
1011 | 2007.09.10 03:38 | sell | 506 | 0.68 | 1.3770 | 0.0000 | 0.0000 | ||
1012 | 2007.09.10 03:51 | close | 506 | 0.68 | 1.3769 | 0.0000 | 0.0000 | 6.80 | 13661.11 |
1013 | 2007.09.10 03:51 | sell | 507 | 0.68 | 1.3767 | 0.0000 | 0.0000 | ||
1014 | 2007.09.11 13:29 | sell | 508 | 1.36 | 1.3838 | 0.0000 | 0.0000 | ||
1015 | 2007.09.12 15:54 | sell | 509 | 2.72 | 1.3902 | 0.0000 | 0.0000 | ||
1016 | 2007.09.14 10:22 | close | 509 | 2.72 | 1.3864 | 0.0000 | 0.0000 | 948.19 | 14609.30 |
1017 | 2007.09.14 10:22 | close | 508 | 1.36 | 1.3865 | 0.0000 | 0.0000 | -420.58 | 14188.72 |
1018 | 2007.09.14 10:22 | close | 507 | 0.68 | 1.3864 | 0.0000 | 0.0000 | -691.63 | 13497.09 |
1019 | 2007.09.14 13:00 | buy | 510 | 0.67 | 1.3883 | 0.0000 | 0.0000 | ||
1020 | 2007.09.17 06:21 | close | 510 | 0.67 | 1.3884 | 0.0000 | 0.0000 | 11.09 | 13508.18 |
1021 | 2007.09.17 13:01 | buy | 511 | 0.68 | 1.3880 | 0.0000 | 0.0000 | ||
1022 | 2007.09.17 13:06 | close | 511 | 0.68 | 1.3881 | 0.0000 | 0.0000 | 6.80 | 13514.98 |
1023 | 2007.09.17 13:07 | buy | 512 | 0.68 | 1.3881 | 0.0000 | 0.0000 | ||
1024 | 2007.09.17 13:11 | close | 512 | 0.68 | 1.3882 | 0.0000 | 0.0000 | 6.80 | 13521.78 |
1025 | 2007.09.17 13:12 | buy | 513 | 0.68 | 1.3881 | 0.0000 | 0.0000 | ||
1026 | 2007.09.17 13:15 | close | 513 | 0.68 | 1.3882 | 0.0000 | 0.0000 | 6.80 | 13528.58 |
1027 | 2007.09.17 13:16 | buy | 514 | 0.68 | 1.3881 | 0.0000 | 0.0000 | ||
1028 | 2007.09.17 13:25 | close | 514 | 0.68 | 1.3882 | 0.0000 | 0.0000 | 6.80 | 13535.38 |
1029 | 2007.09.17 13:31 | buy | 515 | 0.68 | 1.3885 | 0.0000 | 0.0000 | ||
1030 | 2007.09.17 13:33 | close | 515 | 0.68 | 1.3886 | 0.0000 | 0.0000 | 6.80 | 13542.18 |
1031 | 2007.09.17 13:33 | buy | 516 | 0.68 | 1.3885 | 0.0000 | 0.0000 | ||
1032 | 2007.09.17 13:36 | close | 516 | 0.68 | 1.3886 | 0.0000 | 0.0000 | 6.80 | 13548.98 |
1033 | 2007.09.17 13:42 | buy | 517 | 0.68 | 1.3885 | 0.0000 | 0.0000 | ||
1034 | 2007.09.17 15:27 | buy | 518 | 1.36 | 1.3862 | 0.0000 | 0.0000 | ||
1035 | 2007.09.17 18:47 | close | 518 | 1.36 | 1.3871 | 0.0000 | 0.0000 | 122.40 | 13671.38 |
1036 | 2007.09.17 18:47 | close | 517 | 0.68 | 1.3869 | 0.0000 | 0.0000 | -108.80 | 13562.58 |
1037 | 2007.09.18 03:00 | buy | 519 | 0.68 | 1.3863 | 0.0000 | 0.0000 | ||
1038 | 2007.09.18 03:02 | close | 519 | 0.68 | 1.3864 | 0.0000 | 0.0000 | 6.80 | 13569.38 |
1039 | 2007.09.18 03:02 | buy | 520 | 0.68 | 1.3865 | 0.0000 | 0.0000 | ||
1040 | 2007.09.18 06:08 | buy | 521 | 1.36 | 1.3849 | 0.0000 | 0.0000 | ||
1041 | 2007.09.18 06:21 | buy | 522 | 2.72 | 1.3832 | 0.0000 | 0.0000 | ||
1042 | 2007.09.18 06:40 | close | 522 | 2.72 | 1.3842 | 0.0000 | 0.0000 | 272.00 | 13841.38 |
1043 | 2007.09.18 06:40 | close | 521 | 1.36 | 1.3841 | 0.0000 | 0.0000 | -108.80 | 13732.58 |
1044 | 2007.09.18 06:40 | close | 520 | 0.68 | 1.3842 | 0.0000 | 0.0000 | -156.40 | 13576.18 |
1045 | 2007.09.18 11:02 | buy | 523 | 0.68 | 1.3866 | 0.0000 | 0.0000 | ||
1046 | 2007.09.18 12:09 | close | 523 | 0.68 | 1.3867 | 0.0000 | 0.0000 | 6.80 | 13582.98 |
1047 | 2007.09.19 07:00 | sell | 524 | 0.68 | 1.3986 | 0.0000 | 0.0000 | ||
1048 | 2007.09.19 07:02 | close | 524 | 0.68 | 1.3985 | 0.0000 | 0.0000 | 6.80 | 13589.78 |
1049 | 2007.09.19 07:02 | sell | 525 | 0.68 | 1.3982 | 0.0000 | 0.0000 | ||
1050 | 2007.09.19 07:14 | close | 525 | 0.68 | 1.3981 | 0.0000 | 0.0000 | 6.80 | 13596.58 |
1051 | 2007.09.19 07:14 | sell | 526 | 0.68 | 1.3980 | 0.0000 | 0.0000 | ||
1052 | 2007.09.19 07:15 | close | 526 | 0.68 | 1.3979 | 0.0000 | 0.0000 | 6.80 | 13603.38 |
1053 | 2007.09.19 07:15 | sell | 527 | 0.68 | 1.3976 | 0.0000 | 0.0000 | ||
1054 | 2007.09.19 07:32 | close | 527 | 0.68 | 1.3975 | 0.0000 | 0.0000 | 6.80 | 13610.18 |
1055 | 2007.09.19 07:32 | sell | 528 | 0.68 | 1.3970 | 0.0000 | 0.0000 | ||
1056 | 2007.09.19 07:36 | close | 528 | 0.68 | 1.3968 | 0.0000 | 0.0000 | 13.60 | 13623.78 |
1057 | 2007.09.19 07:36 | sell | 529 | 0.68 | 1.3967 | 0.0000 | 0.0000 | ||
1058 | 2007.09.19 07:47 | close | 529 | 0.68 | 1.3966 | 0.0000 | 0.0000 | 6.80 | 13630.58 |
1059 | 2007.09.19 07:47 | sell | 530 | 0.68 | 1.3963 | 0.0000 | 0.0000 | ||
1060 | 2007.09.19 09:33 | close | 530 | 0.68 | 1.3962 | 0.0000 | 0.0000 | 6.80 | 13637.38 |
1061 | 2007.09.20 22:02 | sell | 531 | 0.68 | 1.4068 | 0.0000 | 0.0000 | ||
1062 | 2007.09.20 22:12 | close | 531 | 0.68 | 1.4067 | 0.0000 | 0.0000 | 6.80 | 13644.18 |
1063 | 2007.09.20 22:26 | sell | 532 | 0.68 | 1.4068 | 0.0000 | 0.0000 | ||
1064 | 2007.09.21 00:03 | close | 532 | 0.68 | 1.4067 | 0.0000 | 0.0000 | 1.46 | 13645.64 |
1065 | 2007.09.24 13:00 | sell | 533 | 0.68 | 1.4104 | 0.0000 | 0.0000 | ||
1066 | 2007.09.24 13:04 | close | 533 | 0.68 | 1.4103 | 0.0000 | 0.0000 | 6.80 | 13652.44 |
1067 | 2007.09.24 13:04 | sell | 534 | 0.68 | 1.4100 | 0.0000 | 0.0000 | ||
1068 | 2007.09.24 13:24 | close | 534 | 0.68 | 1.4099 | 0.0000 | 0.0000 | 6.80 | 13659.24 |
1069 | 2007.09.24 13:24 | sell | 535 | 0.68 | 1.4098 | 0.0000 | 0.0000 | ||
1070 | 2007.09.24 13:28 | close | 535 | 0.68 | 1.4097 | 0.0000 | 0.0000 | 6.80 | 13666.04 |
1071 | 2007.09.24 13:29 | sell | 536 | 0.68 | 1.4094 | 0.0000 | 0.0000 | ||
1072 | 2007.09.24 13:30 | close | 536 | 0.68 | 1.4092 | 0.0000 | 0.0000 | 13.60 | 13679.64 |
1073 | 2007.09.24 13:30 | sell | 537 | 0.68 | 1.4089 | 0.0000 | 0.0000 | ||
1074 | 2007.09.24 13:46 | close | 537 | 0.68 | 1.4088 | 0.0000 | 0.0000 | 6.80 | 13686.44 |
1075 | 2007.09.24 13:46 | sell | 538 | 0.68 | 1.4087 | 0.0000 | 0.0000 | ||
1076 | 2007.09.24 13:46 | close | 538 | 0.68 | 1.4086 | 0.0000 | 0.0000 | 6.80 | 13693.24 |
1077 | 2007.09.24 13:46 | sell | 539 | 0.68 | 1.4085 | 0.0000 | 0.0000 | ||
1078 | 2007.09.24 15:08 | close | 539 | 0.68 | 1.4083 | 0.0000 | 0.0000 | 13.60 | 13706.84 |
1079 | 2007.09.25 10:00 | buy | 540 | 0.69 | 1.4096 | 0.0000 | 0.0000 | ||
1080 | 2007.09.25 10:18 | close | 540 | 0.69 | 1.4098 | 0.0000 | 0.0000 | 13.80 | 13720.64 |
1081 | 2007.09.25 10:19 | buy | 541 | 0.69 | 1.4097 | 0.0000 | 0.0000 | ||
1082 | 2007.09.25 10:22 | close | 541 | 0.69 | 1.4098 | 0.0000 | 0.0000 | 6.90 | 13727.54 |
1083 | 2007.09.25 10:27 | buy | 542 | 0.69 | 1.4097 | 0.0000 | 0.0000 | ||
1084 | 2007.09.25 11:24 | close | 542 | 0.69 | 1.4098 | 0.0000 | 0.0000 | 6.90 | 13734.44 |
1085 | 2007.09.27 18:00 | sell | 543 | 0.69 | 1.4147 | 0.0000 | 0.0000 | ||
1086 | 2007.09.27 19:21 | close | 543 | 0.69 | 1.4146 | 0.0000 | 0.0000 | 6.90 | 13741.34 |
1087 | 2007.10.01 05:00 | sell | 544 | 0.69 | 1.4260 | 0.0000 | 0.0000 | ||
1088 | 2007.10.01 05:29 | close | 544 | 0.69 | 1.4259 | 0.0000 | 0.0000 | 6.90 | 13748.24 |
1089 | 2007.10.01 05:29 | sell | 545 | 0.69 | 1.4258 | 0.0000 | 0.0000 | ||
1090 | 2007.10.01 05:45 | close | 545 | 0.69 | 1.4257 | 0.0000 | 0.0000 | 6.90 | 13755.14 |
1091 | 2007.10.01 05:45 | sell | 546 | 0.69 | 1.4256 | 0.0000 | 0.0000 | ||
1092 | 2007.10.01 06:13 | close | 546 | 0.69 | 1.4255 | 0.0000 | 0.0000 | 6.90 | 13762.04 |
1093 | 2007.10.02 22:00 | buy | 547 | 0.69 | 1.4151 | 0.0000 | 0.0000 | ||
1094 | 2007.10.02 22:05 | close | 547 | 0.69 | 1.4152 | 0.0000 | 0.0000 | 6.90 | 13768.94 |
1095 | 2007.10.02 22:05 | buy | 548 | 0.69 | 1.4153 | 0.0000 | 0.0000 | ||
1096 | 2007.10.02 23:05 | close | 548 | 0.69 | 1.4154 | 0.0000 | 0.0000 | 6.90 | 13775.84 |
1097 | 2007.10.04 05:00 | buy | 549 | 0.69 | 1.4093 | 0.0000 | 0.0000 | ||
1098 | 2007.10.04 05:01 | close | 549 | 0.69 | 1.4094 | 0.0000 | 0.0000 | 6.90 | 13782.74 |
1099 | 2007.10.04 05:03 | buy | 550 | 0.69 | 1.4097 | 0.0000 | 0.0000 | ||
1100 | 2007.10.04 05:33 | close | 550 | 0.69 | 1.4098 | 0.0000 | 0.0000 | 6.90 | 13789.64 |
1101 | 2007.10.04 05:33 | buy | 551 | 0.69 | 1.4099 | 0.0000 | 0.0000 | ||
1102 | 2007.10.04 05:34 | close | 551 | 0.69 | 1.4100 | 0.0000 | 0.0000 | 6.90 | 13796.54 |
1103 | 2007.10.04 05:34 | buy | 552 | 0.69 | 1.4101 | 0.0000 | 0.0000 | ||
1104 | 2007.10.04 06:54 | close | 552 | 0.69 | 1.4102 | 0.0000 | 0.0000 | 6.90 | 13803.44 |
1105 | 2007.10.05 08:10 | sell | 553 | 0.69 | 1.4115 | 0.0000 | 0.0000 | ||
1106 | 2007.10.05 08:20 | close | 553 | 0.69 | 1.4113 | 0.0000 | 0.0000 | 13.80 | 13817.24 |
1107 | 2007.10.05 08:28 | sell | 554 | 0.69 | 1.4116 | 0.0000 | 0.0000 | ||
1108 | 2007.10.05 08:28 | close | 554 | 0.69 | 1.4115 | 0.0000 | 0.0000 | 6.90 | 13824.14 |
1109 | 2007.10.05 08:39 | sell | 555 | 0.69 | 1.4112 | 0.0000 | 0.0000 | ||
1110 | 2007.10.05 08:49 | close | 555 | 0.69 | 1.4111 | 0.0000 | 0.0000 | 6.90 | 13831.04 |
1111 | 2007.10.05 08:57 | sell | 556 | 0.69 | 1.4112 | 0.0000 | 0.0000 | ||
1112 | 2007.10.05 08:58 | close | 556 | 0.69 | 1.4111 | 0.0000 | 0.0000 | 6.90 | 13837.94 |
1113 | 2007.10.08 04:00 | sell | 557 | 0.69 | 1.4135 | 0.0000 | 0.0000 | ||
1114 | 2007.10.08 05:25 | close | 557 | 0.69 | 1.4134 | 0.0000 | 0.0000 | 6.90 | 13844.84 |
1115 | 2007.10.09 02:00 | buy | 558 | 0.69 | 1.4037 | 0.0000 | 0.0000 | ||
1116 | 2007.10.09 02:05 | close | 558 | 0.69 | 1.4038 | 0.0000 | 0.0000 | 6.90 | 13851.74 |
1117 | 2007.10.09 02:06 | buy | 559 | 0.69 | 1.4039 | 0.0000 | 0.0000 | ||
1118 | 2007.10.09 02:08 | close | 559 | 0.69 | 1.4040 | 0.0000 | 0.0000 | 6.90 | 13858.64 |
1119 | 2007.10.09 02:09 | buy | 560 | 0.69 | 1.4041 | 0.0000 | 0.0000 | ||
1120 | 2007.10.09 06:55 | close | 560 | 0.69 | 1.4042 | 0.0000 | 0.0000 | 6.90 | 13865.54 |
1121 | 2007.10.09 08:56 | buy | 561 | 0.69 | 1.4038 | 0.0000 | 0.0000 | ||
1122 | 2007.10.09 09:09 | close | 561 | 0.69 | 1.4039 | 0.0000 | 0.0000 | 6.90 | 13872.44 |
1123 | 2007.10.10 07:00 | sell | 562 | 0.69 | 1.4115 | 0.0000 | 0.0000 | ||
1124 | 2007.10.10 07:08 | close | 562 | 0.69 | 1.4114 | 0.0000 | 0.0000 | 6.90 | 13879.34 |
1125 | 2007.10.10 07:09 | sell | 563 | 0.69 | 1.4113 | 0.0000 | 0.0000 | ||
1126 | 2007.10.10 12:19 | sell | 564 | 1.38 | 1.4151 | 0.0000 | 0.0000 | ||
1127 | 2007.10.10 16:43 | close | 564 | 1.38 | 1.4138 | 0.0000 | 0.0000 | 179.40 | 14058.74 |
1128 | 2007.10.10 16:44 | close | 563 | 0.69 | 1.4139 | 0.0000 | 0.0000 | -179.40 | 13879.34 |
1129 | 2007.10.10 19:31 | sell | 565 | 0.69 | 1.4140 | 0.0000 | 0.0000 | ||
1130 | 2007.10.10 21:11 | close | 565 | 0.69 | 1.4139 | 0.0000 | 0.0000 | 6.90 | 13886.24 |
1131 | 2007.10.11 21:00 | sell | 566 | 0.69 | 1.4196 | 0.0000 | 0.0000 | ||
1132 | 2007.10.11 21:02 | close | 566 | 0.69 | 1.4195 | 0.0000 | 0.0000 | 6.90 | 13893.14 |
1133 | 2007.10.11 21:02 | sell | 567 | 0.69 | 1.4194 | 0.0000 | 0.0000 | ||
1134 | 2007.10.12 01:45 | close | 567 | 0.69 | 1.4192 | 0.0000 | 0.0000 | 8.38 | 13901.53 |
1135 | 2007.10.15 07:19 | buy | 568 | 0.70 | 1.4183 | 0.0000 | 0.0000 | ||
1136 | 2007.10.15 07:28 | close | 568 | 0.70 | 1.4184 | 0.0000 | 0.0000 | 7.00 | 13908.53 |
1137 | 2007.10.15 07:28 | buy | 569 | 0.70 | 1.4183 | 0.0000 | 0.0000 | ||
1138 | 2007.10.15 07:36 | close | 569 | 0.70 | 1.4184 | 0.0000 | 0.0000 | 7.00 | 13915.53 |
1139 | 2007.10.15 19:00 | sell | 570 | 0.70 | 1.4198 | 0.0000 | 0.0000 | ||
1140 | 2007.10.15 19:19 | close | 570 | 0.70 | 1.4197 | 0.0000 | 0.0000 | 7.00 | 13922.53 |
1141 | 2007.10.15 19:20 | sell | 571 | 0.70 | 1.4198 | 0.0000 | 0.0000 | ||
1142 | 2007.10.15 19:36 | close | 571 | 0.70 | 1.4197 | 0.0000 | 0.0000 | 7.00 | 13929.53 |
1143 | 2007.10.15 19:38 | sell | 572 | 0.70 | 1.4198 | 0.0000 | 0.0000 | ||
1144 | 2007.10.16 01:03 | close | 572 | 0.70 | 1.4197 | 0.0000 | 0.0000 | 1.50 | 13931.03 |
1145 | 2007.10.16 09:00 | sell | 573 | 0.70 | 1.4174 | 0.0000 | 0.0000 | ||
1146 | 2007.10.16 09:01 | close | 573 | 0.70 | 1.4173 | 0.0000 | 0.0000 | 7.00 | 13938.03 |
1147 | 2007.10.16 09:01 | sell | 574 | 0.70 | 1.4172 | 0.0000 | 0.0000 | ||
1148 | 2007.10.16 09:37 | close | 574 | 0.70 | 1.4171 | 0.0000 | 0.0000 | 7.00 | 13945.03 |
1149 | 2007.10.16 09:54 | sell | 575 | 0.70 | 1.4168 | 0.0000 | 0.0000 | ||
1150 | 2007.10.16 10:00 | close | 575 | 0.70 | 1.4167 | 0.0000 | 0.0000 | 7.00 | 13952.03 |
1151 | 2007.10.16 21:00 | buy | 576 | 0.70 | 1.4173 | 0.0000 | 0.0000 | ||
1152 | 2007.10.16 22:00 | close | 576 | 0.70 | 1.4174 | 0.0000 | 0.0000 | 7.00 | 13959.03 |
1153 | 2007.10.17 21:00 | sell | 577 | 0.70 | 1.4206 | 0.0000 | 0.0000 | ||
1154 | 2007.10.17 21:04 | close | 577 | 0.70 | 1.4205 | 0.0000 | 0.0000 | 7.00 | 13966.03 |
1155 | 2007.10.17 21:04 | sell | 578 | 0.70 | 1.4202 | 0.0000 | 0.0000 | ||
1156 | 2007.10.17 21:15 | close | 578 | 0.70 | 1.4201 | 0.0000 | 0.0000 | 7.00 | 13973.03 |
1157 | 2007.10.17 21:15 | sell | 579 | 0.70 | 1.4200 | 0.0000 | 0.0000 | ||
1158 | 2007.10.18 00:22 | close | 579 | 0.70 | 1.4199 | 0.0000 | 0.0000 | -9.48 | 13963.55 |
1159 | 2007.10.18 22:01 | sell | 580 | 0.70 | 1.4286 | 0.0000 | 0.0000 | ||
1160 | 2007.10.18 22:17 | close | 580 | 0.70 | 1.4285 | 0.0000 | 0.0000 | 7.00 | 13970.55 |
1161 | 2007.10.18 22:18 | sell | 581 | 0.70 | 1.4284 | 0.0000 | 0.0000 | ||
1162 | 2007.10.19 00:58 | close | 581 | 0.70 | 1.4283 | 0.0000 | 0.0000 | 1.50 | 13972.05 |
1163 | 2007.10.22 08:00 | sell | 582 | 0.70 | 1.4328 | 0.0000 | 0.0000 | ||
1164 | 2007.10.22 08:00 | close | 582 | 0.70 | 1.4327 | 0.0000 | 0.0000 | 7.00 | 13979.05 |
1165 | 2007.10.22 08:00 | sell | 583 | 0.70 | 1.4326 | 0.0000 | 0.0000 | ||
1166 | 2007.10.22 08:21 | close | 583 | 0.70 | 1.4325 | 0.0000 | 0.0000 | 7.00 | 13986.05 |
1167 | 2007.10.22 08:21 | sell | 584 | 0.70 | 1.4322 | 0.0000 | 0.0000 | ||
1168 | 2007.10.22 08:24 | close | 584 | 0.70 | 1.4321 | 0.0000 | 0.0000 | 7.00 | 13993.05 |
1169 | 2007.10.22 08:24 | sell | 585 | 0.70 | 1.4318 | 0.0000 | 0.0000 | ||
1170 | 2007.10.22 08:29 | close | 585 | 0.70 | 1.4317 | 0.0000 | 0.0000 | 7.00 | 14000.05 |
1171 | 2007.10.22 08:29 | sell | 586 | 0.70 | 1.4314 | 0.0000 | 0.0000 | ||
1172 | 2007.10.22 08:29 | close | 586 | 0.70 | 1.4313 | 0.0000 | 0.0000 | 7.00 | 14007.05 |
1173 | 2007.10.22 08:29 | sell | 587 | 0.70 | 1.4310 | 0.0000 | 0.0000 | ||
1174 | 2007.10.22 08:30 | close | 587 | 0.70 | 1.4309 | 0.0000 | 0.0000 | 7.00 | 14014.05 |
1175 | 2007.10.22 08:30 | sell | 588 | 0.70 | 1.4308 | 0.0000 | 0.0000 | ||
1176 | 2007.10.22 08:30 | close | 588 | 0.70 | 1.4307 | 0.0000 | 0.0000 | 7.00 | 14021.05 |
1177 | 2007.10.22 08:30 | sell | 589 | 0.70 | 1.4304 | 0.0000 | 0.0000 | ||
1178 | 2007.10.22 08:31 | close | 589 | 0.70 | 1.4303 | 0.0000 | 0.0000 | 7.00 | 14028.05 |
1179 | 2007.10.22 08:31 | sell | 590 | 0.70 | 1.4300 | 0.0000 | 0.0000 | ||
1180 | 2007.10.22 08:31 | close | 590 | 0.70 | 1.4299 | 0.0000 | 0.0000 | 7.00 | 14035.05 |
1181 | 2007.10.22 08:31 | sell | 591 | 0.70 | 1.4298 | 0.0000 | 0.0000 | ||
1182 | 2007.10.22 10:39 | close | 591 | 0.70 | 1.4290 | 0.0000 | 0.0000 | 56.00 | 14091.05 |
1183 | 2007.10.23 00:00 | buy | 592 | 0.70 | 1.4178 | 0.0000 | 0.0000 | ||
1184 | 2007.10.23 01:06 | close | 592 | 0.70 | 1.4179 | 0.0000 | 0.0000 | 7.00 | 14098.05 |
1185 | 2007.10.24 06:01 | sell | 593 | 0.70 | 1.4251 | 0.0000 | 0.0000 | ||
1186 | 2007.10.24 06:02 | close | 593 | 0.70 | 1.4250 | 0.0000 | 0.0000 | 7.00 | 14105.05 |
1187 | 2007.10.24 06:03 | sell | 594 | 0.71 | 1.4249 | 0.0000 | 0.0000 | ||
1188 | 2007.10.24 06:19 | close | 594 | 0.71 | 1.4248 | 0.0000 | 0.0000 | 7.10 | 14112.15 |
1189 | 2007.10.24 06:19 | sell | 595 | 0.71 | 1.4247 | 0.0000 | 0.0000 | ||
1190 | 2007.10.24 07:16 | close | 595 | 0.71 | 1.4246 | 0.0000 | 0.0000 | 7.10 | 14119.25 |
1191 | 2007.10.24 20:00 | buy | 596 | 0.71 | 1.4258 | 0.0000 | 0.0000 | ||
1192 | 2007.10.24 20:10 | close | 596 | 0.71 | 1.4259 | 0.0000 | 0.0000 | 7.10 | 14126.35 |
1193 | 2007.10.24 20:10 | buy | 597 | 0.71 | 1.4262 | 0.0000 | 0.0000 | ||
1194 | 2007.10.24 20:13 | close | 597 | 0.71 | 1.4263 | 0.0000 | 0.0000 | 7.10 | 14133.45 |
1195 | 2007.10.24 20:13 | buy | 598 | 0.71 | 1.4264 | 0.0000 | 0.0000 | ||
1196 | 2007.10.24 20:29 | close | 598 | 0.71 | 1.4266 | 0.0000 | 0.0000 | 14.20 | 14147.65 |
1197 | 2007.10.24 20:30 | buy | 599 | 0.71 | 1.4267 | 0.0000 | 0.0000 | ||
1198 | 2007.10.24 22:37 | close | 599 | 0.71 | 1.4268 | 0.0000 | 0.0000 | 7.10 | 14154.75 |
1199 | 2007.10.25 10:00 | sell | 600 | 0.71 | 1.4277 | 0.0000 | 0.0000 | ||
1200 | 2007.10.25 10:03 | close | 600 | 0.71 | 1.4276 | 0.0000 | 0.0000 | 7.10 | 14161.85 |
1201 | 2007.10.25 10:03 | sell | 601 | 0.71 | 1.4275 | 0.0000 | 0.0000 | ||
1202 | 2007.10.25 10:03 | close | 601 | 0.71 | 1.4274 | 0.0000 | 0.0000 | 7.10 | 14168.95 |
1203 | 2007.10.25 10:03 | sell | 602 | 0.71 | 1.4273 | 0.0000 | 0.0000 | ||
1204 | 2007.10.25 10:04 | close | 602 | 0.71 | 1.4272 | 0.0000 | 0.0000 | 7.10 | 14176.05 |
1205 | 2007.10.25 10:04 | sell | 603 | 0.71 | 1.4269 | 0.0000 | 0.0000 | ||
1206 | 2007.10.25 13:30 | sell | 604 | 1.42 | 1.4316 | 0.0000 | 0.0000 | ||
1207 | 2007.10.25 15:48 | close | 604 | 1.42 | 1.4300 | 0.0000 | 0.0000 | 227.20 | 14403.25 |
1208 | 2007.10.25 15:48 | close | 603 | 0.71 | 1.4303 | 0.0000 | 0.0000 | -241.40 | 14161.85 |
1209 | 2007.10.26 02:00 | sell | 605 | 0.71 | 1.4325 | 0.0000 | 0.0000 | ||
1210 | 2007.10.26 03:04 | close | 605 | 0.71 | 1.4324 | 0.0000 | 0.0000 | 7.10 | 14168.95 |
1211 | 2007.10.28 23:00 | sell | 606 | 0.71 | 1.4412 | 0.0000 | 0.0000 | ||
1212 | 2007.10.28 23:04 | close | 606 | 0.71 | 1.4411 | 0.0000 | 0.0000 | 7.10 | 14176.05 |
1213 | 2007.10.28 23:06 | sell | 607 | 0.71 | 1.4408 | 0.0000 | 0.0000 | ||
1214 | 2007.10.28 23:34 | close | 607 | 0.71 | 1.4407 | 0.0000 | 0.0000 | 7.10 | 14183.15 |
1215 | 2007.10.28 23:34 | sell | 608 | 0.71 | 1.4406 | 0.0000 | 0.0000 | ||
1216 | 2007.10.28 23:36 | close | 608 | 0.71 | 1.4405 | 0.0000 | 0.0000 | 7.10 | 14190.25 |
1217 | 2007.10.28 23:36 | sell | 609 | 0.71 | 1.4405 | 0.0000 | 0.0000 | ||
1218 | 2007.10.29 00:54 | close | 609 | 0.71 | 1.4404 | 0.0000 | 0.0000 | 1.53 | 14191.78 |
1219 | 2007.10.29 05:00 | sell | 610 | 0.71 | 1.4413 | 0.0000 | 0.0000 | ||
1220 | 2007.10.29 07:08 | close | 610 | 0.71 | 1.4412 | 0.0000 | 0.0000 | 7.10 | 14198.88 |
1221 | 2007.10.30 01:32 | sell | 611 | 0.71 | 1.4402 | 0.0000 | 0.0000 | ||
1222 | 2007.10.30 01:50 | close | 611 | 0.71 | 1.4401 | 0.0000 | 0.0000 | 7.10 | 14205.98 |
1223 | 2007.10.31 06:00 | sell | 612 | 0.71 | 1.4442 | 0.0000 | 0.0000 | ||
1224 | 2007.10.31 06:08 | close | 612 | 0.71 | 1.4441 | 0.0000 | 0.0000 | 7.10 | 14213.08 |
1225 | 2007.10.31 06:08 | sell | 613 | 0.71 | 1.4440 | 0.0000 | 0.0000 | ||
1226 | 2007.10.31 06:08 | close | 613 | 0.71 | 1.4439 | 0.0000 | 0.0000 | 7.10 | 14220.18 |
1227 | 2007.10.31 06:08 | sell | 614 | 0.71 | 1.4438 | 0.0000 | 0.0000 | ||
1228 | 2007.10.31 06:14 | close | 614 | 0.71 | 1.4437 | 0.0000 | 0.0000 | 7.10 | 14227.28 |
1229 | 2007.10.31 06:14 | sell | 615 | 0.71 | 1.4434 | 0.0000 | 0.0000 | ||
1230 | 2007.10.31 06:25 | close | 615 | 0.71 | 1.4433 | 0.0000 | 0.0000 | 7.10 | 14234.38 |
1231 | 2007.10.31 06:25 | sell | 616 | 0.71 | 1.4432 | 0.0000 | 0.0000 | ||
1232 | 2007.10.31 06:25 | close | 616 | 0.71 | 1.4430 | 0.0000 | 0.0000 | 14.20 | 14248.58 |
1233 | 2007.10.31 06:26 | sell | 617 | 0.71 | 1.4429 | 0.0000 | 0.0000 | ||
1234 | 2007.10.31 09:58 | close | 617 | 0.71 | 1.4427 | 0.0000 | 0.0000 | 14.20 | 14262.78 |
1235 | 2007.10.31 11:00 | sell | 618 | 0.71 | 1.4444 | 0.0000 | 0.0000 | ||
1236 | 2007.10.31 12:17 | close | 618 | 0.71 | 1.4443 | 0.0000 | 0.0000 | 7.10 | 14269.88 |
1237 | 2007.11.01 19:00 | buy | 619 | 0.71 | 1.4462 | 0.0000 | 0.0000 | ||
1238 | 2007.11.01 19:56 | buy | 620 | 1.42 | 1.4433 | 0.0000 | 0.0000 | ||
1239 | 2007.11.02 03:11 | close | 620 | 1.42 | 1.4443 | 0.0000 | 0.0000 | 151.30 | 14421.18 |
1240 | 2007.11.02 03:11 | close | 619 | 0.71 | 1.4442 | 0.0000 | 0.0000 | -137.35 | 14283.83 |
1241 | 2007.11.05 04:00 | sell | 621 | 0.71 | 1.4487 | 0.0000 | 0.0000 | ||
1242 | 2007.11.05 05:15 | close | 621 | 0.71 | 1.4485 | 0.0000 | 0.0000 | 14.20 | 14298.03 |
1243 | 2007.11.06 01:02 | buy | 622 | 0.71 | 1.4481 | 0.0000 | 0.0000 | ||
1244 | 2007.11.06 01:06 | close | 622 | 0.71 | 1.4482 | 0.0000 | 0.0000 | 7.10 | 14305.13 |
1245 | 2007.11.06 01:08 | buy | 623 | 0.72 | 1.4481 | 0.0000 | 0.0000 | ||
1246 | 2007.11.06 01:09 | close | 623 | 0.72 | 1.4482 | 0.0000 | 0.0000 | 7.20 | 14312.33 |
1247 | 2007.11.06 01:09 | buy | 624 | 0.72 | 1.4481 | 0.0000 | 0.0000 | ||
1248 | 2007.11.06 01:10 | close | 624 | 0.72 | 1.4482 | 0.0000 | 0.0000 | 7.20 | 14319.53 |
1249 | 2007.11.06 01:14 | buy | 625 | 0.72 | 1.4481 | 0.0000 | 0.0000 | ||
1250 | 2007.11.06 03:56 | close | 625 | 0.72 | 1.4482 | 0.0000 | 0.0000 | 7.20 | 14326.73 |
1251 | 2007.11.06 23:00 | sell | 626 | 0.72 | 1.4563 | 0.0000 | 0.0000 | ||
1252 | 2007.11.06 23:12 | close | 626 | 0.72 | 1.4562 | 0.0000 | 0.0000 | 7.20 | 14333.93 |
1253 | 2007.11.06 23:12 | sell | 627 | 0.72 | 1.4559 | 0.0000 | 0.0000 | ||
1254 | 2007.11.06 23:16 | close | 627 | 0.72 | 1.4556 | 0.0000 | 0.0000 | 21.60 | 14355.53 |
1255 | 2007.11.06 23:16 | sell | 628 | 0.72 | 1.4555 | 0.0000 | 0.0000 | ||
1256 | 2007.11.07 02:28 | sell | 629 | 1.44 | 1.4618 | 0.0000 | 0.0000 | ||
1257 | 2007.11.07 02:30 | sell | 630 | 2.88 | 1.4662 | 0.0000 | 0.0000 | ||
1258 | 2007.11.07 02:32 | close | 630 | 2.88 | 1.4634 | 0.0000 | 0.0000 | 806.40 | 15161.93 |
1259 | 2007.11.07 02:32 | close | 629 | 1.44 | 1.4633 | 0.0000 | 0.0000 | -216.00 | 14945.93 |
1260 | 2007.11.07 02:32 | close | 628 | 0.72 | 1.4632 | 0.0000 | 0.0000 | -560.05 | 14385.88 |
1261 | 2007.11.07 18:44 | sell | 631 | 0.72 | 1.4670 | 0.0000 | 0.0000 | ||
1262 | 2007.11.07 19:21 | close | 631 | 0.72 | 1.4669 | 0.0000 | 0.0000 | 7.20 | 14393.08 |
1263 | 2007.11.08 23:00 | sell | 632 | 0.72 | 1.4674 | 0.0000 | 0.0000 | ||
1264 | 2007.11.09 11:41 | close | 632 | 0.72 | 1.4673 | 0.0000 | 0.0000 | 1.55 | 14394.62 |
1265 | 2007.11.13 00:00 | buy | 633 | 0.72 | 1.4523 | 0.0000 | 0.0000 | ||
1266 | 2007.11.13 00:00 | close | 633 | 0.72 | 1.4524 | 0.0000 | 0.0000 | 7.20 | 14401.82 |
1267 | 2007.11.13 00:01 | buy | 634 | 0.72 | 1.4525 | 0.0000 | 0.0000 | ||
1268 | 2007.11.13 00:15 | close | 634 | 0.72 | 1.4526 | 0.0000 | 0.0000 | 7.20 | 14409.02 |
1269 | 2007.11.13 00:16 | buy | 635 | 0.72 | 1.4529 | 0.0000 | 0.0000 | ||
1270 | 2007.11.13 00:19 | close | 635 | 0.72 | 1.4531 | 0.0000 | 0.0000 | 14.40 | 14423.42 |
1271 | 2007.11.13 00:19 | buy | 636 | 0.72 | 1.4532 | 0.0000 | 0.0000 | ||
1272 | 2007.11.13 00:20 | close | 636 | 0.72 | 1.4533 | 0.0000 | 0.0000 | 7.20 | 14430.62 |
1273 | 2007.11.13 00:20 | buy | 637 | 0.72 | 1.4534 | 0.0000 | 0.0000 | ||
1274 | 2007.11.13 00:24 | close | 637 | 0.72 | 1.4535 | 0.0000 | 0.0000 | 7.20 | 14437.82 |
1275 | 2007.11.13 00:24 | buy | 638 | 0.72 | 1.4538 | 0.0000 | 0.0000 | ||
1276 | 2007.11.13 00:27 | close | 638 | 0.72 | 1.4540 | 0.0000 | 0.0000 | 14.40 | 14452.22 |
1277 | 2007.11.13 00:27 | buy | 639 | 0.72 | 1.4541 | 0.0000 | 0.0000 | ||
1278 | 2007.11.13 00:36 | close | 639 | 0.72 | 1.4543 | 0.0000 | 0.0000 | 14.40 | 14466.62 |
1279 | 2007.11.13 00:36 | buy | 640 | 0.72 | 1.4548 | 0.0000 | 0.0000 | ||
1280 | 2007.11.13 00:37 | close | 640 | 0.72 | 1.4549 | 0.0000 | 0.0000 | 7.20 | 14473.82 |
1281 | 2007.11.13 00:37 | buy | 641 | 0.72 | 1.4552 | 0.0000 | 0.0000 | ||
1282 | 2007.11.13 00:38 | close | 641 | 0.72 | 1.4553 | 0.0000 | 0.0000 | 7.20 | 14481.02 |
1283 | 2007.11.13 00:38 | buy | 642 | 0.72 | 1.4556 | 0.0000 | 0.0000 | ||
1284 | 2007.11.13 00:53 | close | 642 | 0.72 | 1.4557 | 0.0000 | 0.0000 | 7.20 | 14488.22 |
1285 | 2007.11.13 00:53 | buy | 643 | 0.72 | 1.4558 | 0.0000 | 0.0000 | ||
1286 | 2007.11.13 01:18 | close | 643 | 0.72 | 1.4559 | 0.0000 | 0.0000 | 7.20 | 14495.42 |
1287 | 2007.11.15 11:00 | sell | 644 | 0.72 | 1.4621 | 0.0000 | 0.0000 | ||
1288 | 2007.11.15 11:07 | close | 644 | 0.72 | 1.4620 | 0.0000 | 0.0000 | 7.20 | 14502.62 |
1289 | 2007.11.15 11:08 | sell | 645 | 0.73 | 1.4620 | 0.0000 | 0.0000 | ||
1290 | 2007.11.15 11:13 | close | 645 | 0.73 | 1.4619 | 0.0000 | 0.0000 | 7.30 | 14509.92 |
1291 | 2007.11.15 11:13 | sell | 646 | 0.73 | 1.4620 | 0.0000 | 0.0000 | ||
1292 | 2007.11.15 13:40 | close | 646 | 0.73 | 1.4619 | 0.0000 | 0.0000 | 7.30 | 14517.22 |
1293 | 2007.11.16 02:00 | buy | 647 | 0.73 | 1.4616 | 0.0000 | 0.0000 | ||
1294 | 2007.11.16 02:04 | close | 647 | 0.73 | 1.4618 | 0.0000 | 0.0000 | 14.60 | 14531.82 |
1295 | 2007.11.16 02:04 | buy | 648 | 0.73 | 1.4619 | 0.0000 | 0.0000 | ||
1296 | 2007.11.16 02:05 | close | 648 | 0.73 | 1.4620 | 0.0000 | 0.0000 | 7.30 | 14539.12 |
1297 | 2007.11.16 02:05 | buy | 649 | 0.73 | 1.4621 | 0.0000 | 0.0000 | ||
1298 | 2007.11.16 02:05 | close | 649 | 0.73 | 1.4622 | 0.0000 | 0.0000 | 7.30 | 14546.42 |
1299 | 2007.11.16 02:05 | buy | 650 | 0.73 | 1.4623 | 0.0000 | 0.0000 | ||
1300 | 2007.11.16 02:09 | close | 650 | 0.73 | 1.4624 | 0.0000 | 0.0000 | 7.30 | 14553.72 |
1301 | 2007.11.16 02:09 | buy | 651 | 0.73 | 1.4625 | 0.0000 | 0.0000 | ||
1302 | 2007.11.16 02:12 | close | 651 | 0.73 | 1.4626 | 0.0000 | 0.0000 | 7.30 | 14561.02 |
1303 | 2007.11.16 02:12 | buy | 652 | 0.73 | 1.4627 | 0.0000 | 0.0000 | ||
1304 | 2007.11.16 02:23 | close | 652 | 0.73 | 1.4628 | 0.0000 | 0.0000 | 7.30 | 14568.32 |
1305 | 2007.11.16 02:24 | buy | 653 | 0.73 | 1.4631 | 0.0000 | 0.0000 | ||
1306 | 2007.11.16 06:17 | close | 653 | 0.73 | 1.4633 | 0.0000 | 0.0000 | 14.60 | 14582.92 |
1307 | 2007.11.19 08:00 | sell | 654 | 0.73 | 1.4646 | 0.0000 | 0.0000 | ||
1308 | 2007.11.19 08:00 | close | 654 | 0.73 | 1.4645 | 0.0000 | 0.0000 | 7.30 | 14590.22 |
1309 | 2007.11.19 08:00 | sell | 655 | 0.73 | 1.4644 | 0.0000 | 0.0000 | ||
1310 | 2007.11.19 08:02 | close | 655 | 0.73 | 1.4643 | 0.0000 | 0.0000 | 7.30 | 14597.52 |
1311 | 2007.11.19 08:02 | sell | 656 | 0.73 | 1.4641 | 0.0000 | 0.0000 | ||
1312 | 2007.11.19 08:02 | close | 656 | 0.73 | 1.4640 | 0.0000 | 0.0000 | 7.30 | 14604.82 |
1313 | 2007.11.19 08:04 | sell | 657 | 0.73 | 1.4639 | 0.0000 | 0.0000 | ||
1314 | 2007.11.19 08:06 | close | 657 | 0.73 | 1.4638 | 0.0000 | 0.0000 | 7.30 | 14612.12 |
1315 | 2007.11.19 08:12 | sell | 658 | 0.73 | 1.4626 | 0.0000 | 0.0000 | ||
1316 | 2007.11.19 08:16 | close | 658 | 0.73 | 1.4625 | 0.0000 | 0.0000 | 7.30 | 14619.42 |
1317 | 2007.11.19 08:18 | sell | 659 | 0.73 | 1.4627 | 0.0000 | 0.0000 | ||
1318 | 2007.11.19 08:18 | close | 659 | 0.73 | 1.4626 | 0.0000 | 0.0000 | 7.30 | 14626.72 |
1319 | 2007.11.19 08:18 | sell | 660 | 0.73 | 1.4626 | 0.0000 | 0.0000 | ||
1320 | 2007.11.19 13:09 | sell | 661 | 1.46 | 1.4655 | 0.0000 | 0.0000 | ||
1321 | 2007.11.20 01:33 | close | 661 | 1.46 | 1.4645 | 0.0000 | 0.0000 | 134.54 | 14761.26 |
1322 | 2007.11.20 01:34 | close | 660 | 0.73 | 1.4644 | 0.0000 | 0.0000 | -137.13 | 14624.13 |
1323 | 2007.11.20 03:57 | sell | 662 | 0.73 | 1.4654 | 0.0000 | 0.0000 | ||
1324 | 2007.11.20 03:58 | close | 662 | 0.73 | 1.4652 | 0.0000 | 0.0000 | 14.60 | 14638.73 |
1325 | 2007.11.21 03:01 | sell | 663 | 0.73 | 1.4818 | 0.0000 | 0.0000 | ||
1326 | 2007.11.21 07:49 | close | 663 | 0.73 | 1.4817 | 0.0000 | 0.0000 | 7.30 | 14646.03 |
1327 | 2007.11.22 03:00 | sell | 664 | 0.73 | 1.4868 | 0.0000 | 0.0000 | ||
1328 | 2007.11.22 03:01 | close | 664 | 0.73 | 1.4867 | 0.0000 | 0.0000 | 7.30 | 14653.33 |
1329 | 2007.11.22 03:01 | sell | 665 | 0.73 | 1.4866 | 0.0000 | 0.0000 | ||
1330 | 2007.11.22 03:58 | close | 665 | 0.73 | 1.4864 | 0.0000 | 0.0000 | 14.60 | 14667.93 |
1331 | 2007.11.22 03:59 | sell | 666 | 0.73 | 1.4863 | 0.0000 | 0.0000 | ||
1332 | 2007.11.22 04:05 | close | 666 | 0.73 | 1.4862 | 0.0000 | 0.0000 | 7.30 | 14675.23 |
1333 | 2007.11.22 05:00 | sell | 667 | 0.73 | 1.4860 | 0.0000 | 0.0000 | ||
1334 | 2007.11.22 05:21 | close | 667 | 0.73 | 1.4858 | 0.0000 | 0.0000 | 14.60 | 14689.83 |
1335 | 2007.11.22 05:22 | sell | 668 | 0.73 | 1.4855 | 0.0000 | 0.0000 | ||
1336 | 2007.11.22 05:22 | close | 668 | 0.73 | 1.4854 | 0.0000 | 0.0000 | 7.30 | 14697.13 |
1337 | 2007.11.22 05:23 | sell | 669 | 0.73 | 1.4854 | 0.0000 | 0.0000 | ||
1338 | 2007.11.22 06:38 | close | 669 | 0.73 | 1.4852 | 0.0000 | 0.0000 | 14.60 | 14711.73 |
1339 | 2007.11.27 07:00 | sell | 670 | 0.74 | 1.4864 | 0.0000 | 0.0000 | ||
1340 | 2007.11.27 07:00 | close | 670 | 0.74 | 1.4863 | 0.0000 | 0.0000 | 7.40 | 14719.13 |
1341 | 2007.11.27 07:00 | sell | 671 | 0.74 | 1.4862 | 0.0000 | 0.0000 | ||
1342 | 2007.11.27 07:01 | close | 671 | 0.74 | 1.4861 | 0.0000 | 0.0000 | 7.40 | 14726.53 |
1343 | 2007.11.27 07:01 | sell | 672 | 0.74 | 1.4861 | 0.0000 | 0.0000 | ||
1344 | 2007.11.27 07:02 | close | 672 | 0.74 | 1.4860 | 0.0000 | 0.0000 | 7.40 | 14733.93 |
1345 | 2007.11.27 07:02 | sell | 673 | 0.74 | 1.4857 | 0.0000 | 0.0000 | ||
1346 | 2007.11.27 07:20 | close | 673 | 0.74 | 1.4856 | 0.0000 | 0.0000 | 7.40 | 14741.33 |
1347 | 2007.11.27 07:20 | sell | 674 | 0.74 | 1.4852 | 0.0000 | 0.0000 | ||
1348 | 2007.11.27 07:20 | close | 674 | 0.74 | 1.4850 | 0.0000 | 0.0000 | 14.80 | 14756.13 |
1349 | 2007.11.27 07:20 | sell | 675 | 0.74 | 1.4849 | 0.0000 | 0.0000 | ||
1350 | 2007.11.27 07:22 | close | 675 | 0.74 | 1.4848 | 0.0000 | 0.0000 | 7.40 | 14763.53 |
1351 | 2007.11.27 07:22 | sell | 676 | 0.74 | 1.4847 | 0.0000 | 0.0000 | ||
1352 | 2007.11.27 08:05 | close | 676 | 0.74 | 1.4845 | 0.0000 | 0.0000 | 14.80 | 14778.33 |
1353 | 2007.11.28 18:00 | buy | 677 | 0.74 | 1.4773 | 0.0000 | 0.0000 | ||
1354 | 2007.11.28 18:29 | close | 677 | 0.74 | 1.4774 | 0.0000 | 0.0000 | 7.40 | 14785.73 |
1355 | 2007.11.28 18:31 | buy | 678 | 0.74 | 1.4776 | 0.0000 | 0.0000 | ||
1356 | 2007.11.28 18:39 | close | 678 | 0.74 | 1.4777 | 0.0000 | 0.0000 | 7.40 | 14793.13 |
1357 | 2007.11.28 18:52 | buy | 679 | 0.74 | 1.4780 | 0.0000 | 0.0000 | ||
1358 | 2007.11.28 18:53 | close | 679 | 0.74 | 1.4781 | 0.0000 | 0.0000 | 7.40 | 14800.53 |
1359 | 2007.11.29 08:00 | sell | 680 | 0.74 | 1.4811 | 0.0000 | 0.0000 | ||
1360 | 2007.11.29 08:00 | close | 680 | 0.74 | 1.4810 | 0.0000 | 0.0000 | 7.40 | 14807.93 |
1361 | 2007.11.29 08:00 | sell | 681 | 0.74 | 1.4809 | 0.0000 | 0.0000 | ||
1362 | 2007.11.29 08:00 | close | 681 | 0.74 | 1.4808 | 0.0000 | 0.0000 | 7.40 | 14815.33 |
1363 | 2007.11.29 08:00 | sell | 682 | 0.74 | 1.4807 | 0.0000 | 0.0000 | ||
1364 | 2007.11.29 08:00 | close | 682 | 0.74 | 1.4806 | 0.0000 | 0.0000 | 7.40 | 14822.73 |
1365 | 2007.11.29 08:00 | sell | 683 | 0.74 | 1.4802 | 0.0000 | 0.0000 | ||
1366 | 2007.11.29 08:02 | close | 683 | 0.74 | 1.4801 | 0.0000 | 0.0000 | 7.40 | 14830.13 |
1367 | 2007.11.29 08:03 | sell | 684 | 0.74 | 1.4799 | 0.0000 | 0.0000 | ||
1368 | 2007.11.29 08:07 | close | 684 | 0.74 | 1.4796 | 0.0000 | 0.0000 | 22.20 | 14852.33 |
1369 | 2007.11.29 08:14 | sell | 685 | 0.74 | 1.4780 | 0.0000 | 0.0000 | ||
1370 | 2007.11.29 08:17 | close | 685 | 0.74 | 1.4779 | 0.0000 | 0.0000 | 7.40 | 14859.73 |
1371 | 2007.11.29 08:43 | sell | 686 | 0.74 | 1.4747 | 0.0000 | 0.0000 | ||
1372 | 2007.11.29 08:58 | close | 686 | 0.74 | 1.4746 | 0.0000 | 0.0000 | 7.40 | 14867.13 |
1373 | 2007.11.29 20:00 | buy | 687 | 0.74 | 1.4754 | 0.0000 | 0.0000 | ||
1374 | 2007.11.29 23:11 | close | 687 | 0.74 | 1.4755 | 0.0000 | 0.0000 | 7.40 | 14874.53 |
1375 | 2007.12.03 06:00 | buy | 688 | 0.74 | 1.4665 | 0.0000 | 0.0000 | ||
1376 | 2007.12.03 06:01 | close | 688 | 0.74 | 1.4666 | 0.0000 | 0.0000 | 7.40 | 14881.93 |
1377 | 2007.12.03 06:26 | buy | 689 | 0.74 | 1.4669 | 0.0000 | 0.0000 | ||
1378 | 2007.12.03 06:29 | close | 689 | 0.74 | 1.4670 | 0.0000 | 0.0000 | 7.40 | 14889.33 |
1379 | 2007.12.03 06:55 | buy | 690 | 0.74 | 1.4673 | 0.0000 | 0.0000 | ||
1380 | 2007.12.03 06:56 | close | 690 | 0.74 | 1.4674 | 0.0000 | 0.0000 | 7.40 | 14896.73 |
1381 | 2007.12.05 02:00 | sell | 691 | 0.74 | 1.4753 | 0.0000 | 0.0000 | ||
1382 | 2007.12.05 05:00 | close | 691 | 0.74 | 1.4750 | 0.0000 | 0.0000 | 22.20 | 14918.93 |
1383 | 2007.12.06 06:00 | buy | 692 | 0.75 | 1.4607 | 0.0000 | 0.0000 | ||
1384 | 2007.12.06 06:04 | close | 692 | 0.75 | 1.4608 | 0.0000 | 0.0000 | 7.50 | 14926.43 |
1385 | 2007.12.06 06:06 | buy | 693 | 0.75 | 1.4609 | 0.0000 | 0.0000 | ||
1386 | 2007.12.06 06:07 | close | 693 | 0.75 | 1.4612 | 0.0000 | 0.0000 | 22.50 | 14948.93 |
1387 | 2007.12.06 06:07 | buy | 694 | 0.75 | 1.4612 | 0.0000 | 0.0000 | ||
1388 | 2007.12.06 08:07 | buy | 695 | 1.50 | 1.4560 | 0.0000 | 0.0000 | ||
1389 | 2007.12.06 08:42 | close | 695 | 1.50 | 1.4578 | 0.0000 | 0.0000 | 270.00 | 15218.93 |
1390 | 2007.12.06 08:42 | close | 694 | 0.75 | 1.4577 | 0.0000 | 0.0000 | -262.50 | 14956.43 |
1391 | 2007.12.10 02:00 | sell | 696 | 0.75 | 1.4646 | 0.0000 | 0.0000 | ||
1392 | 2007.12.10 02:02 | close | 696 | 0.75 | 1.4645 | 0.0000 | 0.0000 | 7.50 | 14963.93 |
1393 | 2007.12.10 02:03 | sell | 697 | 0.75 | 1.4644 | 0.0000 | 0.0000 | ||
1394 | 2007.12.10 04:45 | close | 697 | 0.75 | 1.4643 | 0.0000 | 0.0000 | 7.50 | 14971.43 |
1395 | 2007.12.10 23:01 | sell | 698 | 0.75 | 1.4720 | 0.0000 | 0.0000 | ||
1396 | 2007.12.10 23:04 | close | 698 | 0.75 | 1.4717 | 0.0000 | 0.0000 | 22.50 | 14993.93 |
1397 | 2007.12.10 23:04 | sell | 699 | 0.75 | 1.4714 | 0.0000 | 0.0000 | ||
1398 | 2007.12.10 23:46 | close | 699 | 0.75 | 1.4713 | 0.0000 | 0.0000 | 7.50 | 15001.43 |
1399 | 2007.12.10 23:47 | sell | 700 | 0.75 | 1.4712 | 0.0000 | 0.0000 | ||
1400 | 2007.12.10 23:53 | close | 700 | 0.75 | 1.4710 | 0.0000 | 0.0000 | 15.00 | 15016.43 |
1401 | 2007.12.10 23:54 | sell | 701 | 0.75 | 1.4706 | 0.0000 | 0.0000 | ||
1402 | 2007.12.11 08:05 | close | 701 | 0.75 | 1.4705 | 0.0000 | 0.0000 | 1.61 | 15018.05 |
1403 | 2007.12.12 07:54 | buy | 702 | 0.75 | 1.4706 | 0.0000 | 0.0000 | ||
1404 | 2007.12.12 07:54 | close | 702 | 0.75 | 1.4708 | 0.0000 | 0.0000 | 15.00 | 15033.05 |
1405 | 2007.12.12 07:55 | buy | 703 | 0.75 | 1.4708 | 0.0000 | 0.0000 | ||
1406 | 2007.12.12 07:55 | close | 703 | 0.75 | 1.4709 | 0.0000 | 0.0000 | 7.50 | 15040.55 |
1407 | 2007.12.12 07:57 | buy | 704 | 0.75 | 1.4708 | 0.0000 | 0.0000 | ||
1408 | 2007.12.12 13:00 | buy | 705 | 1.50 | 1.4668 | 0.0000 | 0.0000 | ||
1409 | 2007.12.12 13:03 | close | 705 | 1.50 | 1.4682 | 0.0000 | 0.0000 | 210.00 | 15250.55 |
1410 | 2007.12.12 13:04 | close | 704 | 0.75 | 1.4681 | 0.0000 | 0.0000 | -202.50 | 15048.05 |
1411 | 2007.12.13 10:00 | sell | 706 | 0.75 | 1.4695 | 0.0000 | 0.0000 | ||
1412 | 2007.12.13 10:07 | close | 706 | 0.75 | 1.4694 | 0.0000 | 0.0000 | 7.50 | 15055.55 |
1413 | 2007.12.13 10:07 | sell | 707 | 0.75 | 1.4693 | 0.0000 | 0.0000 | ||
1414 | 2007.12.13 10:39 | close | 707 | 0.75 | 1.4692 | 0.0000 | 0.0000 | 7.50 | 15063.05 |
1415 | 2007.12.13 10:39 | sell | 708 | 0.75 | 1.4692 | 0.0000 | 0.0000 | ||
1416 | 2007.12.13 10:43 | close | 708 | 0.75 | 1.4691 | 0.0000 | 0.0000 | 7.50 | 15070.55 |
1417 | 2007.12.13 10:43 | sell | 709 | 0.75 | 1.4693 | 0.0000 | 0.0000 | ||
1418 | 2007.12.13 10:47 | close | 709 | 0.75 | 1.4692 | 0.0000 | 0.0000 | 7.50 | 15078.05 |
1419 | 2007.12.13 10:49 | sell | 710 | 0.75 | 1.4691 | 0.0000 | 0.0000 | ||
1420 | 2007.12.13 10:53 | close | 710 | 0.75 | 1.4689 | 0.0000 | 0.0000 | 15.00 | 15093.05 |
1421 | 2007.12.13 10:53 | sell | 711 | 0.75 | 1.4691 | 0.0000 | 0.0000 | ||
1422 | 2007.12.13 10:54 | close | 711 | 0.75 | 1.4690 | 0.0000 | 0.0000 | 7.50 | 15100.55 |
1423 | 2007.12.14 02:00 | buy | 712 | 0.76 | 1.4626 | 0.0000 | 0.0000 | ||
1424 | 2007.12.14 02:42 | close | 712 | 0.76 | 1.4627 | 0.0000 | 0.0000 | 7.60 | 15108.15 |
1425 | 2007.12.14 02:42 | buy | 713 | 0.76 | 1.4628 | 0.0000 | 0.0000 | ||
1426 | 2007.12.14 02:47 | close | 713 | 0.76 | 1.4629 | 0.0000 | 0.0000 | 7.60 | 15115.75 |
1427 | 2007.12.14 02:48 | buy | 714 | 0.76 | 1.4630 | 0.0000 | 0.0000 | ||
1428 | 2007.12.14 02:50 | close | 714 | 0.76 | 1.4631 | 0.0000 | 0.0000 | 7.60 | 15123.35 |
1429 | 2007.12.14 02:51 | buy | 715 | 0.76 | 1.4632 | 0.0000 | 0.0000 | ||
1430 | 2007.12.14 05:57 | close | 715 | 0.76 | 1.4634 | 0.0000 | 0.0000 | 15.20 | 15138.55 |
1431 | 2007.12.19 08:02 | sell | 716 | 0.76 | 1.4395 | 0.0000 | 0.0000 | ||
1432 | 2007.12.19 08:02 | close | 716 | 0.76 | 1.4394 | 0.0000 | 0.0000 | 7.60 | 15146.15 |
1433 | 2007.12.19 08:02 | sell | 717 | 0.76 | 1.4395 | 0.0000 | 0.0000 | ||
1434 | 2007.12.19 08:03 | close | 717 | 0.76 | 1.4394 | 0.0000 | 0.0000 | 7.60 | 15153.75 |
1435 | 2007.12.19 08:03 | sell | 718 | 0.76 | 1.4395 | 0.0000 | 0.0000 | ||
1436 | 2007.12.19 08:04 | close | 718 | 0.76 | 1.4394 | 0.0000 | 0.0000 | 7.60 | 15161.35 |
1437 | 2007.12.19 08:29 | sell | 719 | 0.76 | 1.4395 | 0.0000 | 0.0000 | ||
1438 | 2007.12.19 08:35 | close | 719 | 0.76 | 1.4394 | 0.0000 | 0.0000 | 7.60 | 15168.95 |
1439 | 2007.12.20 00:01 | buy | 720 | 0.76 | 1.4383 | 0.0000 | 0.0000 | ||
1440 | 2007.12.20 00:04 | close | 720 | 0.76 | 1.4384 | 0.0000 | 0.0000 | 7.60 | 15176.55 |
1441 | 2007.12.20 00:04 | buy | 721 | 0.76 | 1.4385 | 0.0000 | 0.0000 | ||
1442 | 2007.12.20 00:18 | close | 721 | 0.76 | 1.4389 | 0.0000 | 0.0000 | 30.40 | 15206.95 |
1443 | 2007.12.20 00:18 | buy | 722 | 0.76 | 1.4390 | 0.0000 | 0.0000 | ||
1444 | 2007.12.20 10:55 | buy | 723 | 1.52 | 1.4334 | 0.0000 | 0.0000 | ||
1445 | 2007.12.20 13:10 | close | 723 | 1.52 | 1.4353 | 0.0000 | 0.0000 | 288.80 | 15495.75 |
1446 | 2007.12.20 13:10 | close | 722 | 0.76 | 1.4352 | 0.0000 | 0.0000 | -288.80 | 15206.95 |
1447 | 2007.12.20 19:00 | buy | 724 | 0.76 | 1.4351 | 0.0000 | 0.0000 | ||
1448 | 2007.12.20 19:39 | close | 724 | 0.76 | 1.4352 | 0.0000 | 0.0000 | 7.60 | 15214.55 |
1449 | 2007.12.20 19:40 | buy | 725 | 0.76 | 1.4353 | 0.0000 | 0.0000 | ||
1450 | 2007.12.20 19:58 | buy | 726 | 1.52 | 1.4324 | 0.0000 | 0.0000 | ||
1451 | 2007.12.20 23:35 | close | 726 | 1.52 | 1.4335 | 0.0000 | 0.0000 | 167.20 | 15381.75 |
1452 | 2007.12.20 23:35 | close | 725 | 0.76 | 1.4334 | 0.0000 | 0.0000 | -144.40 | 15237.35 |
1453 | 2007.12.28 02:00 | sell | 727 | 0.76 | 1.4605 | 0.0000 | 0.0000 | ||
1454 | 2007.12.28 04:28 | close | 727 | 0.76 | 1.4604 | 0.0000 | 0.0000 | 7.60 | 15244.95 |
1455 | 2007.12.28 21:00 | sell | 728 | 0.76 | 1.4715 | 0.0000 | 0.0000 | ||
1456 | 2007.12.31 08:11 | close | 728 | 0.76 | 1.4714 | 0.0000 | 0.0000 | 1.63 | 15246.58 |
1457 | 2008.01.03 03:00 | sell | 729 | 0.76 | 1.4705 | 0.0000 | 0.0000 | ||
1458 | 2008.01.03 08:07 | close | 729 | 0.76 | 1.4704 | 0.0000 | 0.0000 | 7.60 | 15254.18 |
1459 | 2008.01.04 02:00 | sell | 730 | 0.76 | 1.4749 | 0.0000 | 0.0000 | ||
1460 | 2008.01.04 02:11 | close | 730 | 0.76 | 1.4748 | 0.0000 | 0.0000 | 7.60 | 15261.78 |
1461 | 2008.01.04 02:11 | sell | 731 | 0.76 | 1.4747 | 0.0000 | 0.0000 | ||
1462 | 2008.01.04 02:40 | close | 731 | 0.76 | 1.4746 | 0.0000 | 0.0000 | 7.60 | 15269.38 |
1463 | 2008.01.04 02:40 | sell | 732 | 0.76 | 1.4745 | 0.0000 | 0.0000 | ||
1464 | 2008.01.04 03:20 | close | 732 | 0.76 | 1.4744 | 0.0000 | 0.0000 | 7.60 | 15276.98 |
1465 | 2008.01.08 02:00 | buy | 733 | 0.76 | 1.4684 | 0.0000 | 0.0000 | ||
1466 | 2008.01.08 02:04 | close | 733 | 0.76 | 1.4685 | 0.0000 | 0.0000 | 7.60 | 15284.58 |
1467 | 2008.01.08 02:04 | buy | 734 | 0.76 | 1.4685 | 0.0000 | 0.0000 | ||
1468 | 2008.01.08 02:06 | close | 734 | 0.76 | 1.4686 | 0.0000 | 0.0000 | 7.60 | 15292.18 |
1469 | 2008.01.08 02:06 | buy | 735 | 0.76 | 1.4687 | 0.0000 | 0.0000 | ||
1470 | 2008.01.08 02:14 | close | 735 | 0.76 | 1.4688 | 0.0000 | 0.0000 | 7.60 | 15299.78 |
1471 | 2008.01.08 02:14 | buy | 736 | 0.76 | 1.4689 | 0.0000 | 0.0000 | ||
1472 | 2008.01.08 02:52 | close | 736 | 0.76 | 1.4693 | 0.0000 | 0.0000 | 30.40 | 15330.18 |
1473 | 2008.01.08 02:52 | buy | 737 | 0.77 | 1.4696 | 0.0000 | 0.0000 | ||
1474 | 2008.01.08 02:55 | close | 737 | 0.77 | 1.4697 | 0.0000 | 0.0000 | 7.70 | 15337.88 |
1475 | 2008.01.08 02:56 | buy | 738 | 0.77 | 1.4698 | 0.0000 | 0.0000 | ||
1476 | 2008.01.08 03:21 | close | 738 | 0.77 | 1.4699 | 0.0000 | 0.0000 | 7.70 | 15345.58 |
1477 | 2008.01.08 22:00 | sell | 739 | 0.77 | 1.4705 | 0.0000 | 0.0000 | ||
1478 | 2008.01.09 06:05 | sell | 740 | 1.54 | 1.4730 | 0.0000 | 0.0000 | ||
1479 | 2008.01.09 06:15 | close | 740 | 1.54 | 1.4721 | 0.0000 | 0.0000 | 138.60 | 15484.18 |
1480 | 2008.01.09 06:15 | close | 739 | 0.77 | 1.4722 | 0.0000 | 0.0000 | -136.94 | 15347.24 |
1481 | 2008.01.09 12:47 | sell | 741 | 0.77 | 1.4699 | 0.0000 | 0.0000 | ||
1482 | 2008.01.09 12:47 | close | 741 | 0.77 | 1.4698 | 0.0000 | 0.0000 | 7.70 | 15354.94 |
1483 | 2008.01.09 12:47 | sell | 742 | 0.77 | 1.4698 | 0.0000 | 0.0000 | ||
1484 | 2008.01.09 12:51 | close | 742 | 0.77 | 1.4697 | 0.0000 | 0.0000 | 7.70 | 15362.64 |
1485 | 2008.01.11 07:00 | sell | 743 | 0.77 | 1.4793 | 0.0000 | 0.0000 | ||
1486 | 2008.01.11 07:00 | close | 743 | 0.77 | 1.4792 | 0.0000 | 0.0000 | 7.70 | 15370.34 |
1487 | 2008.01.11 07:00 | sell | 744 | 0.77 | 1.4791 | 0.0000 | 0.0000 | ||
1488 | 2008.01.11 07:00 | close | 744 | 0.77 | 1.4790 | 0.0000 | 0.0000 | 7.70 | 15378.04 |
1489 | 2008.01.11 07:01 | sell | 745 | 0.77 | 1.4787 | 0.0000 | 0.0000 | ||
1490 | 2008.01.11 07:01 | close | 745 | 0.77 | 1.4785 | 0.0000 | 0.0000 | 15.40 | 15393.44 |
1491 | 2008.01.11 07:01 | sell | 746 | 0.77 | 1.4784 | 0.0000 | 0.0000 | ||
1492 | 2008.01.11 07:01 | close | 746 | 0.77 | 1.4783 | 0.0000 | 0.0000 | 7.70 | 15401.14 |
1493 | 2008.01.11 07:01 | sell | 747 | 0.77 | 1.4780 | 0.0000 | 0.0000 | ||
1494 | 2008.01.11 07:01 | close | 747 | 0.77 | 1.4778 | 0.0000 | 0.0000 | 15.40 | 15416.54 |
1495 | 2008.01.11 07:02 | sell | 748 | 0.77 | 1.4777 | 0.0000 | 0.0000 | ||
1496 | 2008.01.11 07:31 | close | 748 | 0.77 | 1.4776 | 0.0000 | 0.0000 | 7.70 | 15424.24 |
1497 | 2008.01.11 07:31 | sell | 749 | 0.77 | 1.4775 | 0.0000 | 0.0000 | ||
1498 | 2008.01.11 08:58 | close | 749 | 0.77 | 1.4774 | 0.0000 | 0.0000 | 7.70 | 15431.94 |
1499 | 2008.01.14 18:00 | sell | 750 | 0.77 | 1.4874 | 0.0000 | 0.0000 | ||
1500 | 2008.01.14 18:32 | close | 750 | 0.77 | 1.4873 | 0.0000 | 0.0000 | 7.70 | 15439.64 |
1501 | 2008.01.14 18:32 | sell | 751 | 0.77 | 1.4873 | 0.0000 | 0.0000 | ||
1502 | 2008.01.14 18:36 | close | 751 | 0.77 | 1.4870 | 0.0000 | 0.0000 | 23.10 | 15462.74 |
1503 | 2008.01.14 18:36 | sell | 752 | 0.77 | 1.4869 | 0.0000 | 0.0000 | ||
1504 | 2008.01.14 18:47 | close | 752 | 0.77 | 1.4868 | 0.0000 | 0.0000 | 7.70 | 15470.44 |
1505 | 2008.01.14 18:48 | sell | 753 | 0.77 | 1.4865 | 0.0000 | 0.0000 | ||
1506 | 2008.01.14 18:49 | close | 753 | 0.77 | 1.4864 | 0.0000 | 0.0000 | 7.70 | 15478.14 |
1507 | 2008.01.14 18:49 | sell | 754 | 0.77 | 1.4864 | 0.0000 | 0.0000 | ||
1508 | 2008.01.14 23:01 | close | 754 | 0.77 | 1.4863 | 0.0000 | 0.0000 | 7.70 | 15485.84 |
1509 | 2008.01.16 05:00 | buy | 755 | 0.77 | 1.4837 | 0.0000 | 0.0000 | ||
1510 | 2008.01.16 05:04 | close | 755 | 0.77 | 1.4838 | 0.0000 | 0.0000 | 7.70 | 15493.54 |
1511 | 2008.01.16 05:04 | buy | 756 | 0.77 | 1.4841 | 0.0000 | 0.0000 | ||
1512 | 2008.01.16 05:08 | close | 756 | 0.77 | 1.4842 | 0.0000 | 0.0000 | 7.70 | 15501.24 |
1513 | 2008.01.16 05:08 | buy | 757 | 0.78 | 1.4845 | 0.0000 | 0.0000 | ||
1514 | 2008.01.16 05:11 | close | 757 | 0.78 | 1.4848 | 0.0000 | 0.0000 | 23.40 | 15524.64 |
1515 | 2008.01.16 05:29 | buy | 758 | 0.78 | 1.4845 | 0.0000 | 0.0000 | ||
1516 | 2008.01.16 05:31 | close | 758 | 0.78 | 1.4846 | 0.0000 | 0.0000 | 7.80 | 15532.44 |
1517 | 2008.01.16 05:40 | buy | 759 | 0.78 | 1.4845 | 0.0000 | 0.0000 | ||
1518 | 2008.01.16 06:10 | close | 759 | 0.78 | 1.4846 | 0.0000 | 0.0000 | 7.80 | 15540.24 |
1519 | 2008.01.17 03:00 | buy | 760 | 0.78 | 1.4663 | 0.0000 | 0.0000 | ||
1520 | 2008.01.17 06:17 | close | 760 | 0.78 | 1.4664 | 0.0000 | 0.0000 | 7.80 | 15548.04 |
1521 | 2008.01.18 07:00 | buy | 761 | 0.78 | 1.4638 | 0.0000 | 0.0000 | ||
1522 | 2008.01.18 07:03 | close | 761 | 0.78 | 1.4639 | 0.0000 | 0.0000 | 7.80 | 15555.84 |
1523 | 2008.01.18 07:03 | buy | 762 | 0.78 | 1.4642 | 0.0000 | 0.0000 | ||
1524 | 2008.01.18 07:03 | close | 762 | 0.78 | 1.4643 | 0.0000 | 0.0000 | 7.80 | 15563.64 |
1525 | 2008.01.18 07:03 | buy | 763 | 0.78 | 1.4644 | 0.0000 | 0.0000 | ||
1526 | 2008.01.18 07:04 | close | 763 | 0.78 | 1.4645 | 0.0000 | 0.0000 | 7.80 | 15571.44 |
1527 | 2008.01.18 07:04 | buy | 764 | 0.78 | 1.4646 | 0.0000 | 0.0000 | ||
1528 | 2008.01.18 07:05 | close | 764 | 0.78 | 1.4647 | 0.0000 | 0.0000 | 7.80 | 15579.24 |
1529 | 2008.01.18 07:05 | buy | 765 | 0.78 | 1.4650 | 0.0000 | 0.0000 | ||
1530 | 2008.01.18 07:06 | close | 765 | 0.78 | 1.4651 | 0.0000 | 0.0000 | 7.80 | 15587.04 |
1531 | 2008.01.18 07:06 | buy | 766 | 0.78 | 1.4652 | 0.0000 | 0.0000 | ||
1532 | 2008.01.18 08:25 | close | 766 | 0.78 | 1.4653 | 0.0000 | 0.0000 | 7.80 | 15594.84 |
1533 | 2008.01.21 23:01 | buy | 767 | 0.78 | 1.4432 | 0.0000 | 0.0000 | ||
1534 | 2008.01.22 00:16 | close | 767 | 0.78 | 1.4434 | 0.0000 | 0.0000 | 20.71 | 15615.54 |
1535 | 2008.01.22 03:11 | buy | 768 | 0.78 | 1.4444 | 0.0000 | 0.0000 | ||
1536 | 2008.01.22 08:56 | close | 768 | 0.78 | 1.4445 | 0.0000 | 0.0000 | 7.80 | 15623.34 |
1537 | 2008.01.23 05:00 | sell | 769 | 0.78 | 1.4628 | 0.0000 | 0.0000 | ||
1538 | 2008.01.23 07:04 | close | 769 | 0.78 | 1.4627 | 0.0000 | 0.0000 | 7.80 | 15631.14 |
1539 | 2008.01.24 09:00 | sell | 770 | 0.78 | 1.4616 | 0.0000 | 0.0000 | ||
1540 | 2008.01.24 09:52 | close | 770 | 0.78 | 1.4615 | 0.0000 | 0.0000 | 7.80 | 15638.94 |
1541 | 2008.01.24 09:52 | sell | 771 | 0.78 | 1.4614 | 0.0000 | 0.0000 | ||
1542 | 2008.01.24 14:04 | sell | 772 | 1.56 | 1.4691 | 0.0000 | 0.0000 | ||
1543 | 2008.01.24 19:07 | sell | 773 | 3.12 | 1.4776 | 0.0000 | 0.0000 | ||
1544 | 2008.01.25 09:51 | close | 773 | 3.12 | 1.4728 | 0.0000 | 0.0000 | 1473.11 | 17112.05 |
1545 | 2008.01.25 09:51 | close | 772 | 1.56 | 1.4729 | 0.0000 | 0.0000 | -605.05 | 16507.01 |
1546 | 2008.01.25 09:51 | close | 771 | 0.78 | 1.4730 | 0.0000 | 0.0000 | -910.92 | 15596.08 |
1547 | 2008.01.28 09:17 | buy | 774 | 0.78 | 1.4719 | 0.0000 | 0.0000 | ||
1548 | 2008.01.28 11:25 | close | 774 | 0.78 | 1.4720 | 0.0000 | 0.0000 | 7.80 | 15603.88 |
1549 | 2008.01.29 02:38 | sell | 775 | 0.78 | 1.4773 | 0.0000 | 0.0000 | ||
1550 | 2008.01.29 02:39 | close | 775 | 0.78 | 1.4772 | 0.0000 | 0.0000 | 7.80 | 15611.68 |
1551 | 2008.01.29 02:41 | sell | 776 | 0.78 | 1.4773 | 0.0000 | 0.0000 | ||
1552 | 2008.01.29 02:42 | close | 776 | 0.78 | 1.4772 | 0.0000 | 0.0000 | 7.80 | 15619.48 |
1553 | 2008.01.29 02:43 | sell | 777 | 0.78 | 1.4773 | 0.0000 | 0.0000 | ||
1554 | 2008.01.29 02:43 | close | 777 | 0.78 | 1.4772 | 0.0000 | 0.0000 | 7.80 | 15627.28 |
1555 | 2008.01.29 02:53 | sell | 778 | 0.78 | 1.4773 | 0.0000 | 0.0000 | ||
1556 | 2008.01.29 02:54 | close | 778 | 0.78 | 1.4772 | 0.0000 | 0.0000 | 7.80 | 15635.08 |
1557 | 2008.01.30 18:00 | sell | 779 | 0.78 | 1.4786 | 0.0000 | 0.0000 | ||
1558 | 2008.01.30 19:14 | close | 779 | 0.78 | 1.4785 | 0.0000 | 0.0000 | 7.80 | 15642.88 |
1559 | 2008.01.31 05:00 | sell | 780 | 0.78 | 1.4839 | 0.0000 | 0.0000 | ||
1560 | 2008.01.31 06:01 | sell | 781 | 1.56 | 1.4890 | 0.0000 | 0.0000 | ||
1561 | 2008.01.31 07:10 | close | 781 | 1.56 | 1.4872 | 0.0000 | 0.0000 | 280.80 | 15923.68 |
1562 | 2008.01.31 07:10 | close | 780 | 0.78 | 1.4873 | 0.0000 | 0.0000 | -265.20 | 15658.48 |
1563 | 2008.01.31 10:04 | sell | 782 | 0.78 | 1.4844 | 0.0000 | 0.0000 | ||
1564 | 2008.01.31 10:04 | close | 782 | 0.78 | 1.4843 | 0.0000 | 0.0000 | 7.80 | 15666.28 |
1565 | 2008.01.31 10:05 | sell | 783 | 0.78 | 1.4844 | 0.0000 | 0.0000 | ||
1566 | 2008.01.31 10:05 | close | 783 | 0.78 | 1.4843 | 0.0000 | 0.0000 | 7.80 | 15674.08 |
1567 | 2008.01.31 10:11 | sell | 784 | 0.78 | 1.4844 | 0.0000 | 0.0000 | ||
1568 | 2008.01.31 10:12 | close | 784 | 0.78 | 1.4843 | 0.0000 | 0.0000 | 7.80 | 15681.88 |
1569 | 2008.01.31 10:15 | sell | 785 | 0.78 | 1.4844 | 0.0000 | 0.0000 | ||
1570 | 2008.01.31 14:18 | close | 785 | 0.78 | 1.4843 | 0.0000 | 0.0000 | 7.80 | 15689.68 |
1571 | 2008.02.01 06:00 | sell | 786 | 0.78 | 1.4863 | 0.0000 | 0.0000 | ||
1572 | 2008.02.01 06:13 | close | 786 | 0.78 | 1.4862 | 0.0000 | 0.0000 | 7.80 | 15697.48 |
1573 | 2008.02.01 06:14 | sell | 787 | 0.78 | 1.4859 | 0.0000 | 0.0000 | ||
1574 | 2008.02.01 06:14 | close | 787 | 0.78 | 1.4858 | 0.0000 | 0.0000 | 7.80 | 15705.28 |
1575 | 2008.02.01 06:14 | sell | 788 | 0.79 | 1.4855 | 0.0000 | 0.0000 | ||
1576 | 2008.02.01 11:59 | sell | 789 | 1.58 | 1.4904 | 0.0000 | 0.0000 | ||
1577 | 2008.02.01 12:17 | close | 789 | 1.58 | 1.4887 | 0.0000 | 0.0000 | 268.60 | 15973.88 |
1578 | 2008.02.01 12:17 | close | 788 | 0.79 | 1.4888 | 0.0000 | 0.0000 | -260.70 | 15713.18 |
1579 | 2008.02.04 07:00 | buy | 790 | 0.79 | 1.4821 | 0.0000 | 0.0000 | ||
1580 | 2008.02.04 07:01 | close | 790 | 0.79 | 1.4822 | 0.0000 | 0.0000 | 7.90 | 15721.08 |
1581 | 2008.02.04 07:01 | buy | 791 | 0.79 | 1.4823 | 0.0000 | 0.0000 | ||
1582 | 2008.02.04 07:01 | close | 791 | 0.79 | 1.4824 | 0.0000 | 0.0000 | 7.90 | 15728.98 |
1583 | 2008.02.04 07:01 | buy | 792 | 0.79 | 1.4825 | 0.0000 | 0.0000 | ||
1584 | 2008.02.04 07:06 | close | 792 | 0.79 | 1.4826 | 0.0000 | 0.0000 | 7.90 | 15736.88 |
1585 | 2008.02.04 07:06 | buy | 793 | 0.79 | 1.4829 | 0.0000 | 0.0000 | ||
1586 | 2008.02.04 07:06 | close | 793 | 0.79 | 1.4830 | 0.0000 | 0.0000 | 7.90 | 15744.78 |
1587 | 2008.02.04 07:06 | buy | 794 | 0.79 | 1.4832 | 0.0000 | 0.0000 | ||
1588 | 2008.02.04 07:07 | close | 794 | 0.79 | 1.4833 | 0.0000 | 0.0000 | 7.90 | 15752.68 |
1589 | 2008.02.04 07:08 | buy | 795 | 0.79 | 1.4835 | 0.0000 | 0.0000 | ||
1590 | 2008.02.04 07:08 | close | 795 | 0.79 | 1.4836 | 0.0000 | 0.0000 | 7.90 | 15760.58 |
1591 | 2008.02.04 07:09 | buy | 796 | 0.79 | 1.4836 | 0.0000 | 0.0000 | ||
1592 | 2008.02.04 07:09 | close | 796 | 0.79 | 1.4837 | 0.0000 | 0.0000 | 7.90 | 15768.48 |
1593 | 2008.02.04 07:10 | buy | 797 | 0.79 | 1.4841 | 0.0000 | 0.0000 | ||
1594 | 2008.02.04 08:08 | close | 797 | 0.79 | 1.4842 | 0.0000 | 0.0000 | 7.90 | 15776.38 |
1595 | 2008.02.06 00:00 | buy | 798 | 0.79 | 1.4636 | 0.0000 | 0.0000 | ||
1596 | 2008.02.06 00:17 | close | 798 | 0.79 | 1.4638 | 0.0000 | 0.0000 | 15.80 | 15792.18 |
1597 | 2008.02.06 00:17 | buy | 799 | 0.79 | 1.4639 | 0.0000 | 0.0000 | ||
1598 | 2008.02.06 00:32 | close | 799 | 0.79 | 1.4640 | 0.0000 | 0.0000 | 7.90 | 15800.08 |
1599 | 2008.02.06 00:32 | buy | 800 | 0.79 | 1.4641 | 0.0000 | 0.0000 | ||
1600 | 2008.02.06 03:18 | close | 800 | 0.79 | 1.4642 | 0.0000 | 0.0000 | 7.90 | 15807.98 |
1601 | 2008.02.08 02:00 | buy | 801 | 0.79 | 1.4486 | 0.0000 | 0.0000 | ||
1602 | 2008.02.08 02:03 | close | 801 | 0.79 | 1.4487 | 0.0000 | 0.0000 | 7.90 | 15815.88 |
1603 | 2008.02.08 02:03 | buy | 802 | 0.79 | 1.4490 | 0.0000 | 0.0000 | ||
1604 | 2008.02.08 02:04 | close | 802 | 0.79 | 1.4491 | 0.0000 | 0.0000 | 7.90 | 15823.78 |
1605 | 2008.02.08 02:04 | buy | 803 | 0.79 | 1.4494 | 0.0000 | 0.0000 | ||
1606 | 2008.02.08 02:05 | close | 803 | 0.79 | 1.4495 | 0.0000 | 0.0000 | 7.90 | 15831.68 |
1607 | 2008.02.08 02:05 | buy | 804 | 0.79 | 1.4496 | 0.0000 | 0.0000 | ||
1608 | 2008.02.08 03:26 | close | 804 | 0.79 | 1.4497 | 0.0000 | 0.0000 | 7.90 | 15839.58 |