Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2007.01.02 08:00 - 2007.05.25 00:00 (2007.01.01 - 2007.05.25) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | UsePct=0; MaxLots=100; Slippage=2; Lots=1; MaximumRisk=0.15; DecreaseFactor=100; MinLot=0.1; TrailingStop=30; UseHourTrade=false; FromHourTrade=6; ToHourTrade=18; | ||||
Bars in test | 7460 | Ticks modelled | 398979 | Modelling quality | 89.96% |
Initial deposit | 200.00 | ||||
Total net profit | 2869773.82 | Gross profit | 4186194.72 | Gross loss | -1316420.90 |
Profit factor | 3.18 | Expected payoff | 6463.45 | ||
Absolute drawdown | 12.00 | Maximal drawdown | 493758.28 (20.33%) | Relative drawdown | 25.47% (755.53) |
Total trades | 444 | Short positions (won %) | 216 (56.02%) | Long positions (won %) | 228 (56.58%) |
Profit trades (% of total) | 250 (56.31%) | Loss trades (% of total) | 194 (43.69%) | ||
Largest | profit trade | 384279.84 | loss trade | -117884.00 | |
Average | profit trade | 16744.78 | loss trade | -6785.67 | |
Maximum | consecutive wins (profit in money) | 9 (118784.43) | consecutive losses (loss in money) | 7 (-236.24) | |
Maximal | consecutive profit (count of wins) | 634195.84 (4) | consecutive loss (count of losses) | -152740.00 (2) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.02 07:59 | buy | 1 | 0.10 | 1.3242 | 0.0000 | 0.0000 | ||
2 | 2007.01.02 10:28 | modify | 1 | 0.10 | 1.3242 | 1.3243 | 0.0000 | ||
3 | 2007.01.02 10:29 | modify | 1 | 0.10 | 1.3242 | 1.3244 | 0.0000 | ||
4 | 2007.01.02 10:29 | modify | 1 | 0.10 | 1.3242 | 1.3245 | 0.0000 | ||
5 | 2007.01.02 10:29 | modify | 1 | 0.10 | 1.3242 | 1.3246 | 0.0000 | ||
6 | 2007.01.02 10:29 | modify | 1 | 0.10 | 1.3242 | 1.3247 | 0.0000 | ||
7 | 2007.01.02 10:30 | modify | 1 | 0.10 | 1.3242 | 1.3248 | 0.0000 | ||
8 | 2007.01.02 10:30 | modify | 1 | 0.10 | 1.3242 | 1.3249 | 0.0000 | ||
9 | 2007.01.02 10:31 | modify | 1 | 0.10 | 1.3242 | 1.3250 | 0.0000 | ||
10 | 2007.01.02 10:31 | modify | 1 | 0.10 | 1.3242 | 1.3251 | 0.0000 | ||
11 | 2007.01.02 10:35 | modify | 1 | 0.10 | 1.3242 | 1.3252 | 0.0000 | ||
12 | 2007.01.02 10:35 | modify | 1 | 0.10 | 1.3242 | 1.3253 | 0.0000 | ||
13 | 2007.01.02 12:01 | modify | 1 | 0.10 | 1.3242 | 1.3254 | 0.0000 | ||
14 | 2007.01.02 12:01 | modify | 1 | 0.10 | 1.3242 | 1.3255 | 0.0000 | ||
15 | 2007.01.02 12:01 | modify | 1 | 0.10 | 1.3242 | 1.3256 | 0.0000 | ||
16 | 2007.01.02 12:05 | modify | 1 | 0.10 | 1.3242 | 1.3257 | 0.0000 | ||
17 | 2007.01.02 12:06 | modify | 1 | 0.10 | 1.3242 | 1.3258 | 0.0000 | ||
18 | 2007.01.02 14:00 | close | 1 | 0.10 | 1.3270 | 1.3258 | 0.0000 | 28.00 | 228.00 |
19 | 2007.01.02 14:00 | sell | 2 | 0.10 | 1.3269 | 0.0000 | 0.0000 | ||
20 | 2007.01.02 15:00 | close | 2 | 0.10 | 1.3277 | 0.0000 | 0.0000 | -8.00 | 220.00 |
21 | 2007.01.02 15:00 | buy | 3 | 0.10 | 1.3278 | 0.0000 | 0.0000 | ||
22 | 2007.01.02 21:00 | close | 3 | 0.10 | 1.3277 | 0.0000 | 0.0000 | -1.00 | 219.00 |
23 | 2007.01.02 21:01 | sell | 4 | 0.10 | 1.3276 | 0.0000 | 0.0000 | ||
24 | 2007.01.03 02:07 | close | 4 | 0.10 | 1.3278 | 0.0000 | 0.0000 | -1.78 | 217.22 |
25 | 2007.01.03 02:24 | buy | 5 | 0.10 | 1.3278 | 0.0000 | 0.0000 | ||
26 | 2007.01.03 06:16 | close | 5 | 0.10 | 1.3282 | 0.0000 | 0.0000 | 4.00 | 221.22 |
27 | 2007.01.03 06:17 | sell | 6 | 0.10 | 1.3282 | 0.0000 | 0.0000 | ||
28 | 2007.01.03 23:00 | close | 6 | 0.10 | 1.3162 | 0.0000 | 0.0000 | 120.00 | 341.22 |
29 | 2007.01.03 23:00 | buy | 7 | 0.10 | 1.3162 | 0.0000 | 0.0000 | ||
30 | 2007.01.04 06:57 | close | 7 | 0.10 | 1.3168 | 0.0000 | 0.0000 | 4.53 | 345.75 |
31 | 2007.01.04 06:57 | sell | 8 | 0.10 | 1.3168 | 0.0000 | 0.0000 | ||
32 | 2007.01.04 14:12 | close | 8 | 0.10 | 1.3110 | 0.0000 | 0.0000 | 58.00 | 403.75 |
33 | 2007.01.04 14:14 | buy | 9 | 0.10 | 1.3110 | 0.0000 | 0.0000 | ||
34 | 2007.01.04 16:05 | close | 9 | 0.10 | 1.3102 | 0.0000 | 0.0000 | -8.00 | 395.75 |
35 | 2007.01.04 16:06 | sell | 10 | 0.10 | 1.3103 | 0.0000 | 0.0000 | ||
36 | 2007.01.05 00:05 | close | 10 | 0.10 | 1.3087 | 0.0000 | 0.0000 | 16.22 | 411.97 |
37 | 2007.01.05 00:05 | buy | 11 | 0.10 | 1.3088 | 0.0000 | 0.0000 | ||
38 | 2007.01.05 06:00 | close | 11 | 0.10 | 1.3071 | 0.0000 | 0.0000 | -17.00 | 394.97 |
39 | 2007.01.05 06:00 | sell | 12 | 0.10 | 1.3070 | 0.0000 | 0.0000 | ||
40 | 2007.01.05 08:00 | close | 12 | 0.10 | 1.3078 | 0.0000 | 0.0000 | -8.00 | 386.97 |
41 | 2007.01.05 08:01 | buy | 13 | 0.10 | 1.3077 | 0.0000 | 0.0000 | ||
42 | 2007.01.05 13:04 | close | 13 | 0.10 | 1.3091 | 0.0000 | 0.0000 | 14.00 | 400.97 |
43 | 2007.01.05 13:04 | sell | 14 | 0.10 | 1.3092 | 0.0000 | 0.0000 | ||
44 | 2007.01.05 20:55 | close | 14 | 0.10 | 1.3004 | 0.0000 | 0.0000 | 88.00 | 488.97 |
45 | 2007.01.05 20:58 | buy | 15 | 0.10 | 1.3004 | 0.0000 | 0.0000 | ||
46 | 2007.01.08 02:04 | close | 15 | 0.10 | 1.3002 | 0.0000 | 0.0000 | -2.49 | 486.48 |
47 | 2007.01.08 02:04 | sell | 16 | 0.10 | 1.3002 | 0.0000 | 0.0000 | ||
48 | 2007.01.08 06:00 | close | 16 | 0.10 | 1.2999 | 0.0000 | 0.0000 | 3.00 | 489.48 |
49 | 2007.01.08 06:06 | buy | 17 | 0.10 | 1.2999 | 0.0000 | 0.0000 | ||
50 | 2007.01.08 15:09 | close | 17 | 0.10 | 1.3010 | 0.0000 | 0.0000 | 11.00 | 500.48 |
51 | 2007.01.08 15:10 | sell | 18 | 0.20 | 1.3009 | 0.0000 | 0.0000 | ||
52 | 2007.01.08 17:00 | close | 18 | 0.20 | 1.3012 | 0.0000 | 0.0000 | -6.00 | 494.48 |
53 | 2007.01.08 17:00 | buy | 19 | 0.10 | 1.3013 | 0.0000 | 0.0000 | ||
54 | 2007.01.09 02:19 | modify | 19 | 0.10 | 1.3013 | 1.3013 | 0.0000 | ||
55 | 2007.01.09 02:19 | modify | 19 | 0.10 | 1.3013 | 1.3015 | 0.0000 | ||
56 | 2007.01.09 02:19 | modify | 19 | 0.10 | 1.3013 | 1.3016 | 0.0000 | ||
57 | 2007.01.09 07:06 | close | 19 | 0.10 | 1.3037 | 1.3016 | 0.0000 | 23.51 | 517.99 |
58 | 2007.01.09 07:07 | sell | 20 | 0.20 | 1.3036 | 0.0000 | 0.0000 | ||
59 | 2007.01.09 12:04 | close | 20 | 0.20 | 1.3036 | 0.0000 | 0.0000 | 0.00 | 517.99 |
60 | 2007.01.09 13:00 | sell | 21 | 0.20 | 1.3031 | 0.0000 | 0.0000 | ||
61 | 2007.01.10 06:00 | close | 21 | 0.20 | 1.2972 | 0.0000 | 0.0000 | 118.44 | 636.43 |
62 | 2007.01.10 06:00 | buy | 22 | 0.20 | 1.2971 | 0.0000 | 0.0000 | ||
63 | 2007.01.10 11:00 | close | 22 | 0.20 | 1.2979 | 0.0000 | 0.0000 | 16.00 | 652.43 |
64 | 2007.01.10 11:00 | sell | 23 | 0.20 | 1.2979 | 0.0000 | 0.0000 | ||
65 | 2007.01.11 02:04 | close | 23 | 0.20 | 1.2941 | 0.0000 | 0.0000 | 77.32 | 729.75 |
66 | 2007.01.11 02:04 | buy | 24 | 0.20 | 1.2941 | 0.0000 | 0.0000 | ||
67 | 2007.01.11 07:00 | close | 24 | 0.20 | 1.2954 | 0.0000 | 0.0000 | 26.00 | 755.75 |
68 | 2007.01.11 07:05 | sell | 25 | 0.20 | 1.2954 | 0.0000 | 0.0000 | ||
69 | 2007.01.11 08:22 | close | 25 | 0.20 | 1.2957 | 0.0000 | 0.0000 | -6.00 | 749.75 |
70 | 2007.01.11 08:23 | buy | 26 | 0.20 | 1.2958 | 0.0000 | 0.0000 | ||
71 | 2007.01.11 14:06 | modify | 26 | 0.20 | 1.2958 | 1.2959 | 0.0000 | ||
72 | 2007.01.11 14:06 | modify | 26 | 0.20 | 1.2958 | 1.2960 | 0.0000 | ||
73 | 2007.01.11 14:06 | modify | 26 | 0.20 | 1.2958 | 1.2961 | 0.0000 | ||
74 | 2007.01.11 14:06 | modify | 26 | 0.20 | 1.2958 | 1.2962 | 0.0000 | ||
75 | 2007.01.11 14:06 | modify | 26 | 0.20 | 1.2958 | 1.2963 | 0.0000 | ||
76 | 2007.01.11 14:06 | modify | 26 | 0.20 | 1.2958 | 1.2964 | 0.0000 | ||
77 | 2007.01.11 14:06 | modify | 26 | 0.20 | 1.2958 | 1.2965 | 0.0000 | ||
78 | 2007.01.11 14:10 | modify | 26 | 0.20 | 1.2958 | 1.2966 | 0.0000 | ||
79 | 2007.01.11 14:11 | modify | 26 | 0.20 | 1.2958 | 1.2967 | 0.0000 | ||
80 | 2007.01.11 14:11 | modify | 26 | 0.20 | 1.2958 | 1.2968 | 0.0000 | ||
81 | 2007.01.11 14:11 | modify | 26 | 0.20 | 1.2958 | 1.2969 | 0.0000 | ||
82 | 2007.01.11 14:11 | modify | 26 | 0.20 | 1.2958 | 1.2970 | 0.0000 | ||
83 | 2007.01.11 14:11 | modify | 26 | 0.20 | 1.2958 | 1.2971 | 0.0000 | ||
84 | 2007.01.11 14:11 | modify | 26 | 0.20 | 1.2958 | 1.2972 | 0.0000 | ||
85 | 2007.01.11 14:12 | modify | 26 | 0.20 | 1.2958 | 1.2974 | 0.0000 | ||
86 | 2007.01.11 14:12 | modify | 26 | 0.20 | 1.2958 | 1.2975 | 0.0000 | ||
87 | 2007.01.11 14:12 | modify | 26 | 0.20 | 1.2958 | 1.2977 | 0.0000 | ||
88 | 2007.01.11 14:12 | modify | 26 | 0.20 | 1.2958 | 1.2979 | 0.0000 | ||
89 | 2007.01.11 14:12 | modify | 26 | 0.20 | 1.2958 | 1.2980 | 0.0000 | ||
90 | 2007.01.11 14:12 | modify | 26 | 0.20 | 1.2958 | 1.2981 | 0.0000 | ||
91 | 2007.01.11 14:12 | modify | 26 | 0.20 | 1.2958 | 1.2982 | 0.0000 | ||
92 | 2007.01.11 14:12 | modify | 26 | 0.20 | 1.2958 | 1.2984 | 0.0000 | ||
93 | 2007.01.11 14:13 | modify | 26 | 0.20 | 1.2958 | 1.2985 | 0.0000 | ||
94 | 2007.01.11 14:23 | s/l | 26 | 0.20 | 1.2985 | 1.2985 | 0.0000 | 54.00 | 803.75 |
95 | 2007.01.11 14:23 | buy | 27 | 0.20 | 1.2987 | 0.0000 | 0.0000 | ||
96 | 2007.01.11 17:00 | close | 27 | 0.20 | 1.2924 | 0.0000 | 0.0000 | -126.00 | 677.75 |
97 | 2007.01.11 17:00 | sell | 28 | 0.20 | 1.2923 | 0.0000 | 0.0000 | ||
98 | 2007.01.12 03:52 | close | 28 | 0.20 | 1.2894 | 0.0000 | 0.0000 | 58.44 | 736.19 |
99 | 2007.01.12 03:52 | buy | 29 | 0.20 | 1.2894 | 0.0000 | 0.0000 | ||
100 | 2007.01.12 07:54 | close | 29 | 0.20 | 1.2896 | 0.0000 | 0.0000 | 4.00 | 740.19 |
101 | 2007.01.12 07:55 | sell | 30 | 0.20 | 1.2896 | 0.0000 | 0.0000 | ||
102 | 2007.01.12 09:00 | close | 30 | 0.20 | 1.2907 | 0.0000 | 0.0000 | -22.00 | 718.19 |
103 | 2007.01.12 09:00 | buy | 31 | 0.20 | 1.2907 | 0.0000 | 0.0000 | ||
104 | 2007.01.12 10:21 | close | 31 | 0.20 | 1.2901 | 0.0000 | 0.0000 | -12.00 | 706.19 |
105 | 2007.01.12 10:21 | sell | 32 | 0.20 | 1.2901 | 0.0000 | 0.0000 | ||
106 | 2007.01.12 15:58 | close | 32 | 0.20 | 1.2905 | 0.0000 | 0.0000 | -8.00 | 698.19 |
107 | 2007.01.12 15:58 | buy | 33 | 0.20 | 1.2906 | 0.0000 | 0.0000 | ||
108 | 2007.01.12 17:00 | modify | 33 | 0.20 | 1.2906 | 1.2906 | 0.0000 | ||
109 | 2007.01.12 17:00 | modify | 33 | 0.20 | 1.2906 | 1.2907 | 0.0000 | ||
110 | 2007.01.12 17:01 | modify | 33 | 0.20 | 1.2906 | 1.2908 | 0.0000 | ||
111 | 2007.01.12 17:01 | modify | 33 | 0.20 | 1.2906 | 1.2909 | 0.0000 | ||
112 | 2007.01.12 17:01 | modify | 33 | 0.20 | 1.2906 | 1.2910 | 0.0000 | ||
113 | 2007.01.12 17:01 | modify | 33 | 0.20 | 1.2906 | 1.2911 | 0.0000 | ||
114 | 2007.01.12 17:01 | modify | 33 | 0.20 | 1.2906 | 1.2912 | 0.0000 | ||
115 | 2007.01.12 17:01 | modify | 33 | 0.20 | 1.2906 | 1.2913 | 0.0000 | ||
116 | 2007.01.12 20:00 | close | 33 | 0.20 | 1.2919 | 1.2913 | 0.0000 | 26.00 | 724.19 |
117 | 2007.01.12 20:00 | sell | 34 | 0.20 | 1.2920 | 0.0000 | 0.0000 | ||
118 | 2007.01.12 22:09 | close | 34 | 0.20 | 1.2921 | 0.0000 | 0.0000 | -2.00 | 722.19 |
119 | 2007.01.12 22:11 | buy | 35 | 0.20 | 1.2921 | 0.0000 | 0.0000 | ||
120 | 2007.01.15 08:23 | close | 35 | 0.20 | 1.2931 | 0.0000 | 0.0000 | 19.02 | 741.21 |
121 | 2007.01.15 08:24 | sell | 36 | 0.20 | 1.2930 | 0.0000 | 0.0000 | ||
122 | 2007.01.15 09:02 | close | 36 | 0.20 | 1.2935 | 0.0000 | 0.0000 | -10.00 | 731.21 |
123 | 2007.01.15 09:02 | buy | 37 | 0.20 | 1.2935 | 0.0000 | 0.0000 | ||
124 | 2007.01.15 16:00 | close | 37 | 0.20 | 1.2943 | 0.0000 | 0.0000 | 16.00 | 747.21 |
125 | 2007.01.15 16:00 | sell | 38 | 0.20 | 1.2942 | 0.0000 | 0.0000 | ||
126 | 2007.01.15 23:00 | close | 38 | 0.20 | 1.2938 | 0.0000 | 0.0000 | 8.00 | 755.21 |
127 | 2007.01.15 23:00 | buy | 39 | 0.20 | 1.2938 | 0.0000 | 0.0000 | ||
128 | 2007.01.16 02:00 | close | 39 | 0.20 | 1.2933 | 0.0000 | 0.0000 | -10.98 | 744.23 |
129 | 2007.01.16 02:02 | sell | 40 | 0.20 | 1.2934 | 0.0000 | 0.0000 | ||
130 | 2007.01.16 04:32 | close | 40 | 0.20 | 1.2933 | 0.0000 | 0.0000 | 2.00 | 746.23 |
131 | 2007.01.16 04:33 | buy | 41 | 0.20 | 1.2935 | 0.0000 | 0.0000 | ||
132 | 2007.01.16 09:07 | modify | 41 | 0.20 | 1.2935 | 1.2935 | 0.0000 | ||
133 | 2007.01.16 09:07 | modify | 41 | 0.20 | 1.2935 | 1.2936 | 0.0000 | ||
134 | 2007.01.16 09:38 | modify | 41 | 0.20 | 1.2935 | 1.2937 | 0.0000 | ||
135 | 2007.01.16 09:39 | modify | 41 | 0.20 | 1.2935 | 1.2938 | 0.0000 | ||
136 | 2007.01.16 09:39 | modify | 41 | 0.20 | 1.2935 | 1.2939 | 0.0000 | ||
137 | 2007.01.16 09:39 | modify | 41 | 0.20 | 1.2935 | 1.2940 | 0.0000 | ||
138 | 2007.01.16 09:39 | modify | 41 | 0.20 | 1.2935 | 1.2941 | 0.0000 | ||
139 | 2007.01.16 11:30 | modify | 41 | 0.20 | 1.2935 | 1.2942 | 0.0000 | ||
140 | 2007.01.16 11:35 | modify | 41 | 0.20 | 1.2935 | 1.2943 | 0.0000 | ||
141 | 2007.01.16 12:00 | modify | 41 | 0.20 | 1.2935 | 1.2944 | 0.0000 | ||
142 | 2007.01.16 12:00 | modify | 41 | 0.20 | 1.2935 | 1.2945 | 0.0000 | ||
143 | 2007.01.16 12:00 | modify | 41 | 0.20 | 1.2935 | 1.2946 | 0.0000 | ||
144 | 2007.01.16 12:00 | modify | 41 | 0.20 | 1.2935 | 1.2947 | 0.0000 | ||
145 | 2007.01.16 12:00 | modify | 41 | 0.20 | 1.2935 | 1.2948 | 0.0000 | ||
146 | 2007.01.16 12:00 | modify | 41 | 0.20 | 1.2935 | 1.2949 | 0.0000 | ||
147 | 2007.01.16 12:20 | modify | 41 | 0.20 | 1.2935 | 1.2950 | 0.0000 | ||
148 | 2007.01.16 12:21 | modify | 41 | 0.20 | 1.2935 | 1.2954 | 0.0000 | ||
149 | 2007.01.16 12:22 | modify | 41 | 0.20 | 1.2935 | 1.2955 | 0.0000 | ||
150 | 2007.01.16 12:29 | modify | 41 | 0.20 | 1.2935 | 1.2956 | 0.0000 | ||
151 | 2007.01.16 12:30 | modify | 41 | 0.20 | 1.2935 | 1.2958 | 0.0000 | ||
152 | 2007.01.16 15:00 | close | 41 | 0.20 | 1.2963 | 1.2958 | 0.0000 | 56.00 | 802.23 |
153 | 2007.01.16 15:01 | sell | 42 | 0.20 | 1.2962 | 0.0000 | 0.0000 | ||
154 | 2007.01.16 21:24 | close | 42 | 0.20 | 1.2921 | 0.0000 | 0.0000 | 82.00 | 884.23 |
155 | 2007.01.16 21:25 | buy | 43 | 0.30 | 1.2921 | 0.0000 | 0.0000 | ||
156 | 2007.01.17 00:02 | close | 43 | 0.30 | 1.2915 | 0.0000 | 0.0000 | -19.47 | 864.76 |
157 | 2007.01.17 00:05 | sell | 44 | 0.30 | 1.2915 | 0.0000 | 0.0000 | ||
158 | 2007.01.17 04:14 | close | 44 | 0.30 | 1.2920 | 0.0000 | 0.0000 | -15.00 | 849.76 |
159 | 2007.01.17 04:15 | buy | 45 | 0.30 | 1.2920 | 0.0000 | 0.0000 | ||
160 | 2007.01.17 21:00 | close | 45 | 0.30 | 1.2938 | 0.0000 | 0.0000 | 54.00 | 903.76 |
161 | 2007.01.17 21:00 | sell | 46 | 0.30 | 1.2939 | 0.0000 | 0.0000 | ||
162 | 2007.01.18 01:00 | close | 46 | 0.30 | 1.2941 | 0.0000 | 0.0000 | -4.02 | 899.74 |
163 | 2007.01.18 01:04 | buy | 47 | 0.30 | 1.2940 | 0.0000 | 0.0000 | ||
164 | 2007.01.18 02:03 | close | 47 | 0.30 | 1.2937 | 0.0000 | 0.0000 | -9.00 | 890.74 |
165 | 2007.01.18 02:03 | sell | 48 | 0.30 | 1.2936 | 0.0000 | 0.0000 | ||
166 | 2007.01.18 03:09 | close | 48 | 0.30 | 1.2940 | 0.0000 | 0.0000 | -12.00 | 878.74 |
167 | 2007.01.18 03:10 | buy | 49 | 0.30 | 1.2941 | 0.0000 | 0.0000 | ||
168 | 2007.01.18 05:56 | modify | 49 | 0.30 | 1.2941 | 1.2942 | 0.0000 | ||
169 | 2007.01.18 05:56 | modify | 49 | 0.30 | 1.2941 | 1.2943 | 0.0000 | ||
170 | 2007.01.18 06:01 | modify | 49 | 0.30 | 1.2941 | 1.2945 | 0.0000 | ||
171 | 2007.01.18 06:01 | modify | 49 | 0.30 | 1.2941 | 1.2946 | 0.0000 | ||
172 | 2007.01.18 08:00 | close | 49 | 0.30 | 1.2961 | 1.2946 | 0.0000 | 60.00 | 938.74 |
173 | 2007.01.18 08:00 | sell | 50 | 0.30 | 1.2959 | 0.0000 | 0.0000 | ||
174 | 2007.01.18 17:00 | close | 50 | 0.30 | 1.2943 | 0.0000 | 0.0000 | 48.00 | 986.74 |
175 | 2007.01.18 17:00 | buy | 51 | 0.30 | 1.2944 | 0.0000 | 0.0000 | ||
176 | 2007.01.19 04:05 | modify | 51 | 0.30 | 1.2944 | 1.2944 | 0.0000 | ||
177 | 2007.01.19 04:05 | modify | 51 | 0.30 | 1.2944 | 1.2945 | 0.0000 | ||
178 | 2007.01.19 04:05 | modify | 51 | 0.30 | 1.2944 | 1.2947 | 0.0000 | ||
179 | 2007.01.19 04:05 | modify | 51 | 0.30 | 1.2944 | 1.2948 | 0.0000 | ||
180 | 2007.01.19 04:06 | modify | 51 | 0.30 | 1.2944 | 1.2949 | 0.0000 | ||
181 | 2007.01.19 04:06 | modify | 51 | 0.30 | 1.2944 | 1.2950 | 0.0000 | ||
182 | 2007.01.19 04:06 | modify | 51 | 0.30 | 1.2944 | 1.2951 | 0.0000 | ||
183 | 2007.01.19 04:06 | modify | 51 | 0.30 | 1.2944 | 1.2952 | 0.0000 | ||
184 | 2007.01.19 04:06 | modify | 51 | 0.30 | 1.2944 | 1.2953 | 0.0000 | ||
185 | 2007.01.19 04:10 | modify | 51 | 0.30 | 1.2944 | 1.2954 | 0.0000 | ||
186 | 2007.01.19 04:10 | modify | 51 | 0.30 | 1.2944 | 1.2955 | 0.0000 | ||
187 | 2007.01.19 04:54 | modify | 51 | 0.30 | 1.2944 | 1.2956 | 0.0000 | ||
188 | 2007.01.19 04:55 | modify | 51 | 0.30 | 1.2944 | 1.2957 | 0.0000 | ||
189 | 2007.01.19 05:48 | modify | 51 | 0.30 | 1.2944 | 1.2958 | 0.0000 | ||
190 | 2007.01.19 05:49 | modify | 51 | 0.30 | 1.2944 | 1.2959 | 0.0000 | ||
191 | 2007.01.19 05:49 | modify | 51 | 0.30 | 1.2944 | 1.2960 | 0.0000 | ||
192 | 2007.01.19 05:55 | modify | 51 | 0.30 | 1.2944 | 1.2961 | 0.0000 | ||
193 | 2007.01.19 05:55 | modify | 51 | 0.30 | 1.2944 | 1.2963 | 0.0000 | ||
194 | 2007.01.19 05:56 | modify | 51 | 0.30 | 1.2944 | 1.2964 | 0.0000 | ||
195 | 2007.01.19 05:56 | modify | 51 | 0.30 | 1.2944 | 1.2965 | 0.0000 | ||
196 | 2007.01.19 06:03 | modify | 51 | 0.30 | 1.2944 | 1.2966 | 0.0000 | ||
197 | 2007.01.19 06:04 | modify | 51 | 0.30 | 1.2944 | 1.2967 | 0.0000 | ||
198 | 2007.01.19 06:04 | modify | 51 | 0.30 | 1.2944 | 1.2968 | 0.0000 | ||
199 | 2007.01.19 06:04 | modify | 51 | 0.30 | 1.2944 | 1.2969 | 0.0000 | ||
200 | 2007.01.19 08:08 | close | 51 | 0.30 | 1.2990 | 1.2969 | 0.0000 | 136.53 | 1123.27 |
201 | 2007.01.19 08:08 | sell | 52 | 0.30 | 1.2991 | 0.0000 | 0.0000 | ||
202 | 2007.01.19 18:25 | close | 52 | 0.30 | 1.2948 | 0.0000 | 0.0000 | 129.00 | 1252.27 |
203 | 2007.01.19 18:25 | buy | 53 | 0.40 | 1.2949 | 0.0000 | 0.0000 | ||
204 | 2007.01.19 22:00 | close | 53 | 0.40 | 1.2963 | 0.0000 | 0.0000 | 56.00 | 1308.27 |
205 | 2007.01.19 22:01 | sell | 54 | 0.40 | 1.2962 | 0.0000 | 0.0000 | ||
206 | 2007.01.22 02:15 | close | 54 | 0.40 | 1.2966 | 0.0000 | 0.0000 | -15.12 | 1293.15 |
207 | 2007.01.22 02:23 | buy | 55 | 0.40 | 1.2966 | 0.0000 | 0.0000 | ||
208 | 2007.01.22 07:00 | close | 55 | 0.40 | 1.2970 | 0.0000 | 0.0000 | 16.00 | 1309.15 |
209 | 2007.01.22 07:01 | sell | 56 | 0.40 | 1.2971 | 0.0000 | 0.0000 | ||
210 | 2007.01.22 17:00 | close | 56 | 0.40 | 1.2944 | 0.0000 | 0.0000 | 108.00 | 1417.15 |
211 | 2007.01.22 17:00 | buy | 57 | 0.40 | 1.2945 | 0.0000 | 0.0000 | ||
212 | 2007.01.22 20:00 | close | 57 | 0.40 | 1.2949 | 0.0000 | 0.0000 | 16.00 | 1433.15 |
213 | 2007.01.22 20:00 | sell | 58 | 0.40 | 1.2948 | 0.0000 | 0.0000 | ||
214 | 2007.01.22 21:19 | close | 58 | 0.40 | 1.2953 | 0.0000 | 0.0000 | -20.00 | 1413.15 |
215 | 2007.01.22 21:20 | buy | 59 | 0.40 | 1.2953 | 0.0000 | 0.0000 | ||
216 | 2007.01.23 00:00 | close | 59 | 0.40 | 1.2948 | 0.0000 | 0.0000 | -21.96 | 1391.19 |
217 | 2007.01.23 00:02 | sell | 60 | 0.40 | 1.2948 | 0.0000 | 0.0000 | ||
218 | 2007.01.23 05:30 | close | 60 | 0.40 | 1.2943 | 0.0000 | 0.0000 | 20.00 | 1411.19 |
219 | 2007.01.23 05:31 | buy | 61 | 0.40 | 1.2943 | 0.0000 | 0.0000 | ||
220 | 2007.01.23 10:09 | modify | 61 | 0.40 | 1.2943 | 1.2944 | 0.0000 | ||
221 | 2007.01.23 10:09 | modify | 61 | 0.40 | 1.2943 | 1.2945 | 0.0000 | ||
222 | 2007.01.23 10:09 | modify | 61 | 0.40 | 1.2943 | 1.2946 | 0.0000 | ||
223 | 2007.01.23 10:10 | modify | 61 | 0.40 | 1.2943 | 1.2948 | 0.0000 | ||
224 | 2007.01.23 10:10 | modify | 61 | 0.40 | 1.2943 | 1.2949 | 0.0000 | ||
225 | 2007.01.23 10:10 | modify | 61 | 0.40 | 1.2943 | 1.2950 | 0.0000 | ||
226 | 2007.01.23 10:10 | modify | 61 | 0.40 | 1.2943 | 1.2951 | 0.0000 | ||
227 | 2007.01.23 10:10 | modify | 61 | 0.40 | 1.2943 | 1.2952 | 0.0000 | ||
228 | 2007.01.23 10:14 | modify | 61 | 0.40 | 1.2943 | 1.2953 | 0.0000 | ||
229 | 2007.01.23 10:14 | modify | 61 | 0.40 | 1.2943 | 1.2955 | 0.0000 | ||
230 | 2007.01.23 11:57 | modify | 61 | 0.40 | 1.2943 | 1.2956 | 0.0000 | ||
231 | 2007.01.23 12:00 | modify | 61 | 0.40 | 1.2943 | 1.2957 | 0.0000 | ||
232 | 2007.01.23 12:00 | modify | 61 | 0.40 | 1.2943 | 1.2958 | 0.0000 | ||
233 | 2007.01.23 12:00 | modify | 61 | 0.40 | 1.2943 | 1.2960 | 0.0000 | ||
234 | 2007.01.23 12:00 | modify | 61 | 0.40 | 1.2943 | 1.2961 | 0.0000 | ||
235 | 2007.01.23 12:00 | modify | 61 | 0.40 | 1.2943 | 1.2962 | 0.0000 | ||
236 | 2007.01.23 12:00 | modify | 61 | 0.40 | 1.2943 | 1.2963 | 0.0000 | ||
237 | 2007.01.23 12:01 | modify | 61 | 0.40 | 1.2943 | 1.2964 | 0.0000 | ||
238 | 2007.01.23 12:02 | modify | 61 | 0.40 | 1.2943 | 1.2965 | 0.0000 | ||
239 | 2007.01.23 12:03 | modify | 61 | 0.40 | 1.2943 | 1.2966 | 0.0000 | ||
240 | 2007.01.23 12:05 | modify | 61 | 0.40 | 1.2943 | 1.2968 | 0.0000 | ||
241 | 2007.01.23 12:05 | modify | 61 | 0.40 | 1.2943 | 1.2969 | 0.0000 | ||
242 | 2007.01.23 12:05 | modify | 61 | 0.40 | 1.2943 | 1.2971 | 0.0000 | ||
243 | 2007.01.23 12:08 | modify | 61 | 0.40 | 1.2943 | 1.2973 | 0.0000 | ||
244 | 2007.01.23 12:08 | modify | 61 | 0.40 | 1.2943 | 1.2974 | 0.0000 | ||
245 | 2007.01.23 12:08 | modify | 61 | 0.40 | 1.2943 | 1.2975 | 0.0000 | ||
246 | 2007.01.23 12:09 | modify | 61 | 0.40 | 1.2943 | 1.2977 | 0.0000 | ||
247 | 2007.01.23 12:09 | modify | 61 | 0.40 | 1.2943 | 1.2978 | 0.0000 | ||
248 | 2007.01.23 12:09 | modify | 61 | 0.40 | 1.2943 | 1.2980 | 0.0000 | ||
249 | 2007.01.23 12:09 | modify | 61 | 0.40 | 1.2943 | 1.2981 | 0.0000 | ||
250 | 2007.01.23 12:09 | modify | 61 | 0.40 | 1.2943 | 1.2983 | 0.0000 | ||
251 | 2007.01.23 12:19 | modify | 61 | 0.40 | 1.2943 | 1.2984 | 0.0000 | ||
252 | 2007.01.23 12:19 | modify | 61 | 0.40 | 1.2943 | 1.2986 | 0.0000 | ||
253 | 2007.01.23 12:19 | modify | 61 | 0.40 | 1.2943 | 1.2987 | 0.0000 | ||
254 | 2007.01.23 12:19 | modify | 61 | 0.40 | 1.2943 | 1.2988 | 0.0000 | ||
255 | 2007.01.23 12:20 | modify | 61 | 0.40 | 1.2943 | 1.2989 | 0.0000 | ||
256 | 2007.01.23 12:22 | modify | 61 | 0.40 | 1.2943 | 1.2991 | 0.0000 | ||
257 | 2007.01.23 13:45 | modify | 61 | 0.40 | 1.2943 | 1.2992 | 0.0000 | ||
258 | 2007.01.23 13:45 | modify | 61 | 0.40 | 1.2943 | 1.2994 | 0.0000 | ||
259 | 2007.01.23 13:57 | modify | 61 | 0.40 | 1.2943 | 1.2995 | 0.0000 | ||
260 | 2007.01.23 13:57 | modify | 61 | 0.40 | 1.2943 | 1.2997 | 0.0000 | ||
261 | 2007.01.23 13:58 | modify | 61 | 0.40 | 1.2943 | 1.2998 | 0.0000 | ||
262 | 2007.01.23 14:02 | modify | 61 | 0.40 | 1.2943 | 1.2999 | 0.0000 | ||
263 | 2007.01.23 14:02 | modify | 61 | 0.40 | 1.2943 | 1.3000 | 0.0000 | ||
264 | 2007.01.23 14:02 | modify | 61 | 0.40 | 1.2943 | 1.3001 | 0.0000 | ||
265 | 2007.01.23 14:49 | modify | 61 | 0.40 | 1.2943 | 1.3002 | 0.0000 | ||
266 | 2007.01.23 14:49 | modify | 61 | 0.40 | 1.2943 | 1.3003 | 0.0000 | ||
267 | 2007.01.23 14:52 | modify | 61 | 0.40 | 1.2943 | 1.3004 | 0.0000 | ||
268 | 2007.01.23 14:52 | modify | 61 | 0.40 | 1.2943 | 1.3005 | 0.0000 | ||
269 | 2007.01.23 14:52 | modify | 61 | 0.40 | 1.2943 | 1.3006 | 0.0000 | ||
270 | 2007.01.23 14:53 | modify | 61 | 0.40 | 1.2943 | 1.3007 | 0.0000 | ||
271 | 2007.01.23 14:53 | modify | 61 | 0.40 | 1.2943 | 1.3008 | 0.0000 | ||
272 | 2007.01.23 14:55 | modify | 61 | 0.40 | 1.2943 | 1.3009 | 0.0000 | ||
273 | 2007.01.23 15:06 | modify | 61 | 0.40 | 1.2943 | 1.3010 | 0.0000 | ||
274 | 2007.01.23 15:06 | modify | 61 | 0.40 | 1.2943 | 1.3011 | 0.0000 | ||
275 | 2007.01.23 15:12 | modify | 61 | 0.40 | 1.2943 | 1.3012 | 0.0000 | ||
276 | 2007.01.23 17:32 | modify | 61 | 0.40 | 1.2943 | 1.3013 | 0.0000 | ||
277 | 2007.01.23 18:00 | close | 61 | 0.40 | 1.3030 | 1.3013 | 0.0000 | 348.00 | 1759.19 |
278 | 2007.01.23 18:00 | sell | 62 | 0.50 | 1.3030 | 0.0000 | 0.0000 | ||
279 | 2007.01.24 06:00 | close | 62 | 0.50 | 1.3032 | 0.0000 | 0.0000 | -8.90 | 1750.29 |
280 | 2007.01.24 06:00 | buy | 63 | 0.50 | 1.3033 | 0.0000 | 0.0000 | ||
281 | 2007.01.24 07:31 | close | 63 | 0.50 | 1.3027 | 0.0000 | 0.0000 | -30.00 | 1720.29 |
282 | 2007.01.24 07:31 | sell | 64 | 0.50 | 1.3027 | 0.0000 | 0.0000 | ||
283 | 2007.01.24 21:40 | close | 64 | 0.50 | 1.2963 | 0.0000 | 0.0000 | 320.00 | 2040.29 |
284 | 2007.01.24 21:40 | buy | 65 | 0.60 | 1.2963 | 0.0000 | 0.0000 | ||
285 | 2007.01.25 01:00 | close | 65 | 0.60 | 1.2962 | 0.0000 | 0.0000 | -14.82 | 2025.47 |
286 | 2007.01.25 01:00 | sell | 66 | 0.60 | 1.2962 | 0.0000 | 0.0000 | ||
287 | 2007.01.25 03:37 | close | 66 | 0.60 | 1.2964 | 0.0000 | 0.0000 | -12.00 | 2013.47 |
288 | 2007.01.25 03:37 | buy | 67 | 0.60 | 1.2964 | 0.0000 | 0.0000 | ||
289 | 2007.01.25 05:00 | close | 67 | 0.60 | 1.2958 | 0.0000 | 0.0000 | -36.00 | 1977.47 |
290 | 2007.01.25 05:02 | sell | 68 | 0.60 | 1.2957 | 0.0000 | 0.0000 | ||
291 | 2007.01.25 09:00 | close | 68 | 0.60 | 1.2966 | 0.0000 | 0.0000 | -54.00 | 1923.47 |
292 | 2007.01.25 09:00 | buy | 69 | 0.60 | 1.2966 | 0.0000 | 0.0000 | ||
293 | 2007.01.25 10:07 | modify | 69 | 0.60 | 1.2966 | 1.2966 | 0.0000 | ||
294 | 2007.01.25 10:08 | modify | 69 | 0.60 | 1.2966 | 1.2967 | 0.0000 | ||
295 | 2007.01.25 10:12 | modify | 69 | 0.60 | 1.2966 | 1.2968 | 0.0000 | ||
296 | 2007.01.25 10:29 | modify | 69 | 0.60 | 1.2966 | 1.2969 | 0.0000 | ||
297 | 2007.01.25 10:29 | modify | 69 | 0.60 | 1.2966 | 1.2970 | 0.0000 | ||
298 | 2007.01.25 10:29 | modify | 69 | 0.60 | 1.2966 | 1.2971 | 0.0000 | ||
299 | 2007.01.25 11:06 | s/l | 69 | 0.60 | 1.2971 | 1.2971 | 0.0000 | 30.00 | 1953.47 |
300 | 2007.01.25 11:09 | buy | 70 | 0.60 | 1.2976 | 0.0000 | 0.0000 | ||
301 | 2007.01.25 14:10 | close | 70 | 0.60 | 1.2981 | 0.0000 | 0.0000 | 30.00 | 1983.47 |
302 | 2007.01.25 14:11 | sell | 71 | 0.60 | 1.2980 | 0.0000 | 0.0000 | ||
303 | 2007.01.25 15:30 | close | 71 | 0.60 | 1.2987 | 0.0000 | 0.0000 | -42.00 | 1941.47 |
304 | 2007.01.25 15:30 | buy | 72 | 0.60 | 1.2987 | 0.0000 | 0.0000 | ||
305 | 2007.01.25 18:00 | close | 72 | 0.60 | 1.2974 | 0.0000 | 0.0000 | -78.00 | 1863.47 |
306 | 2007.01.25 18:00 | sell | 73 | 0.60 | 1.2975 | 0.0000 | 0.0000 | ||
307 | 2007.01.26 01:36 | close | 73 | 0.60 | 1.2936 | 0.0000 | 0.0000 | 235.32 | 2098.79 |
308 | 2007.01.26 01:36 | buy | 74 | 0.60 | 1.2936 | 0.0000 | 0.0000 | ||
309 | 2007.01.26 03:43 | close | 74 | 0.60 | 1.2930 | 0.0000 | 0.0000 | -36.00 | 2062.79 |
310 | 2007.01.26 03:43 | sell | 75 | 0.60 | 1.2929 | 0.0000 | 0.0000 | ||
311 | 2007.01.26 19:00 | close | 75 | 0.60 | 1.2910 | 0.0000 | 0.0000 | 114.00 | 2176.79 |
312 | 2007.01.26 19:00 | buy | 76 | 0.70 | 1.2909 | 0.0000 | 0.0000 | ||
313 | 2007.01.26 21:58 | close | 76 | 0.70 | 1.2907 | 0.0000 | 0.0000 | -14.00 | 2162.79 |
314 | 2007.01.26 21:59 | sell | 77 | 0.60 | 1.2907 | 0.0000 | 0.0000 | ||
315 | 2007.01.29 01:00 | close | 77 | 0.60 | 1.2924 | 0.0000 | 0.0000 | -100.68 | 2062.11 |
316 | 2007.01.29 01:00 | buy | 78 | 0.60 | 1.2925 | 0.0000 | 0.0000 | ||
317 | 2007.01.29 02:27 | close | 78 | 0.60 | 1.2911 | 0.0000 | 0.0000 | -84.00 | 1978.11 |
318 | 2007.01.29 02:27 | sell | 79 | 0.60 | 1.2911 | 0.0000 | 0.0000 | ||
319 | 2007.01.29 06:00 | close | 79 | 0.60 | 1.2906 | 0.0000 | 0.0000 | 30.00 | 2008.11 |
320 | 2007.01.29 06:17 | buy | 80 | 0.60 | 1.2910 | 0.0000 | 0.0000 | ||
321 | 2007.01.29 08:00 | close | 80 | 0.60 | 1.2903 | 0.0000 | 0.0000 | -42.00 | 1966.11 |
322 | 2007.01.29 08:02 | sell | 81 | 0.60 | 1.2903 | 0.0000 | 0.0000 | ||
323 | 2007.01.29 09:02 | close | 81 | 0.60 | 1.2906 | 0.0000 | 0.0000 | -18.00 | 1948.11 |
324 | 2007.01.29 09:03 | buy | 82 | 0.60 | 1.2906 | 0.0000 | 0.0000 | ||
325 | 2007.01.29 11:00 | close | 82 | 0.60 | 1.2910 | 0.0000 | 0.0000 | 24.00 | 1972.11 |
326 | 2007.01.29 11:03 | sell | 83 | 0.60 | 1.2910 | 0.0000 | 0.0000 | ||
327 | 2007.01.29 16:10 | close | 83 | 0.60 | 1.2919 | 0.0000 | 0.0000 | -54.00 | 1918.11 |
328 | 2007.01.29 16:10 | buy | 84 | 0.60 | 1.2920 | 0.0000 | 0.0000 | ||
329 | 2007.01.29 19:00 | modify | 84 | 0.60 | 1.2920 | 1.2921 | 0.0000 | ||
330 | 2007.01.29 19:00 | modify | 84 | 0.60 | 1.2920 | 1.2922 | 0.0000 | ||
331 | 2007.01.29 19:01 | modify | 84 | 0.60 | 1.2920 | 1.2924 | 0.0000 | ||
332 | 2007.01.29 19:01 | modify | 84 | 0.60 | 1.2920 | 1.2925 | 0.0000 | ||
333 | 2007.01.29 19:01 | modify | 84 | 0.60 | 1.2920 | 1.2926 | 0.0000 | ||
334 | 2007.01.29 19:01 | modify | 84 | 0.60 | 1.2920 | 1.2927 | 0.0000 | ||
335 | 2007.01.29 19:01 | modify | 84 | 0.60 | 1.2920 | 1.2929 | 0.0000 | ||
336 | 2007.01.29 19:01 | modify | 84 | 0.60 | 1.2920 | 1.2930 | 0.0000 | ||
337 | 2007.01.29 19:01 | modify | 84 | 0.60 | 1.2920 | 1.2931 | 0.0000 | ||
338 | 2007.01.29 19:01 | modify | 84 | 0.60 | 1.2920 | 1.2933 | 0.0000 | ||
339 | 2007.01.29 19:01 | modify | 84 | 0.60 | 1.2920 | 1.2935 | 0.0000 | ||
340 | 2007.01.29 19:01 | modify | 84 | 0.60 | 1.2920 | 1.2936 | 0.0000 | ||
341 | 2007.01.30 02:13 | modify | 84 | 0.60 | 1.2920 | 1.2939 | 0.0000 | ||
342 | 2007.01.30 06:26 | close | 84 | 0.60 | 1.2961 | 1.2939 | 0.0000 | 243.06 | 2161.17 |
343 | 2007.01.30 06:27 | sell | 85 | 0.60 | 1.2960 | 0.0000 | 0.0000 | ||
344 | 2007.01.30 14:00 | close | 85 | 0.60 | 1.2957 | 0.0000 | 0.0000 | 18.00 | 2179.17 |
345 | 2007.01.30 14:00 | buy | 86 | 0.70 | 1.2957 | 0.0000 | 0.0000 | ||
346 | 2007.01.30 16:00 | close | 86 | 0.70 | 1.2960 | 0.0000 | 0.0000 | 21.00 | 2200.17 |
347 | 2007.01.30 16:00 | sell | 87 | 0.70 | 1.2961 | 0.0000 | 0.0000 | ||
348 | 2007.01.30 20:00 | close | 87 | 0.70 | 1.2961 | 0.0000 | 0.0000 | 0.00 | 2200.17 |
349 | 2007.01.30 20:00 | buy | 88 | 0.70 | 1.2961 | 0.0000 | 0.0000 | ||
350 | 2007.01.31 01:00 | close | 88 | 0.70 | 1.2963 | 0.0000 | 0.0000 | 10.57 | 2210.74 |
351 | 2007.01.31 01:00 | sell | 89 | 0.70 | 1.2964 | 0.0000 | 0.0000 | ||
352 | 2007.01.31 16:06 | close | 89 | 0.70 | 1.2946 | 0.0000 | 0.0000 | 126.00 | 2336.74 |
353 | 2007.01.31 16:06 | buy | 90 | 0.70 | 1.2947 | 0.0000 | 0.0000 | ||
354 | 2007.01.31 17:07 | modify | 90 | 0.70 | 1.2947 | 1.2947 | 0.0000 | ||
355 | 2007.01.31 17:07 | modify | 90 | 0.70 | 1.2947 | 1.2948 | 0.0000 | ||
356 | 2007.01.31 17:07 | modify | 90 | 0.70 | 1.2947 | 1.2949 | 0.0000 | ||
357 | 2007.01.31 17:07 | modify | 90 | 0.70 | 1.2947 | 1.2951 | 0.0000 | ||
358 | 2007.01.31 17:17 | modify | 90 | 0.70 | 1.2947 | 1.2952 | 0.0000 | ||
359 | 2007.01.31 17:17 | modify | 90 | 0.70 | 1.2947 | 1.2954 | 0.0000 | ||
360 | 2007.01.31 17:17 | modify | 90 | 0.70 | 1.2947 | 1.2956 | 0.0000 | ||
361 | 2007.01.31 17:18 | modify | 90 | 0.70 | 1.2947 | 1.2957 | 0.0000 | ||
362 | 2007.01.31 17:18 | modify | 90 | 0.70 | 1.2947 | 1.2958 | 0.0000 | ||
363 | 2007.01.31 17:18 | modify | 90 | 0.70 | 1.2947 | 1.2959 | 0.0000 | ||
364 | 2007.01.31 17:18 | modify | 90 | 0.70 | 1.2947 | 1.2960 | 0.0000 | ||
365 | 2007.01.31 17:21 | modify | 90 | 0.70 | 1.2947 | 1.2961 | 0.0000 | ||
366 | 2007.01.31 17:21 | modify | 90 | 0.70 | 1.2947 | 1.2962 | 0.0000 | ||
367 | 2007.01.31 17:21 | modify | 90 | 0.70 | 1.2947 | 1.2963 | 0.0000 | ||
368 | 2007.01.31 17:22 | modify | 90 | 0.70 | 1.2947 | 1.2964 | 0.0000 | ||
369 | 2007.01.31 17:22 | modify | 90 | 0.70 | 1.2947 | 1.2965 | 0.0000 | ||
370 | 2007.01.31 17:27 | modify | 90 | 0.70 | 1.2947 | 1.2966 | 0.0000 | ||
371 | 2007.01.31 17:27 | modify | 90 | 0.70 | 1.2947 | 1.2967 | 0.0000 | ||
372 | 2007.01.31 17:27 | modify | 90 | 0.70 | 1.2947 | 1.2968 | 0.0000 | ||
373 | 2007.01.31 17:42 | modify | 90 | 0.70 | 1.2947 | 1.2970 | 0.0000 | ||
374 | 2007.01.31 17:43 | modify | 90 | 0.70 | 1.2947 | 1.2972 | 0.0000 | ||
375 | 2007.01.31 17:43 | modify | 90 | 0.70 | 1.2947 | 1.2973 | 0.0000 | ||
376 | 2007.01.31 17:43 | modify | 90 | 0.70 | 1.2947 | 1.2975 | 0.0000 | ||
377 | 2007.01.31 17:43 | modify | 90 | 0.70 | 1.2947 | 1.2977 | 0.0000 | ||
378 | 2007.01.31 17:43 | modify | 90 | 0.70 | 1.2947 | 1.2978 | 0.0000 | ||
379 | 2007.01.31 17:44 | modify | 90 | 0.70 | 1.2947 | 1.2979 | 0.0000 | ||
380 | 2007.01.31 17:44 | modify | 90 | 0.70 | 1.2947 | 1.2981 | 0.0000 | ||
381 | 2007.01.31 17:44 | modify | 90 | 0.70 | 1.2947 | 1.2983 | 0.0000 | ||
382 | 2007.01.31 17:44 | modify | 90 | 0.70 | 1.2947 | 1.2984 | 0.0000 | ||
383 | 2007.01.31 17:45 | modify | 90 | 0.70 | 1.2947 | 1.2985 | 0.0000 | ||
384 | 2007.01.31 17:45 | modify | 90 | 0.70 | 1.2947 | 1.2986 | 0.0000 | ||
385 | 2007.01.31 18:15 | modify | 90 | 0.70 | 1.2947 | 1.2990 | 0.0000 | ||
386 | 2007.01.31 21:17 | modify | 90 | 0.70 | 1.2947 | 1.2991 | 0.0000 | ||
387 | 2007.01.31 21:17 | modify | 90 | 0.70 | 1.2947 | 1.2995 | 0.0000 | ||
388 | 2007.01.31 21:17 | modify | 90 | 0.70 | 1.2947 | 1.2997 | 0.0000 | ||
389 | 2007.01.31 21:17 | modify | 90 | 0.70 | 1.2947 | 1.2999 | 0.0000 | ||
390 | 2007.01.31 21:17 | modify | 90 | 0.70 | 1.2947 | 1.3000 | 0.0000 | ||
391 | 2007.01.31 21:17 | modify | 90 | 0.70 | 1.2947 | 1.3002 | 0.0000 | ||
392 | 2007.01.31 21:17 | modify | 90 | 0.70 | 1.2947 | 1.3004 | 0.0000 | ||
393 | 2007.01.31 21:51 | modify | 90 | 0.70 | 1.2947 | 1.3005 | 0.0000 | ||
394 | 2007.01.31 21:52 | modify | 90 | 0.70 | 1.2947 | 1.3007 | 0.0000 | ||
395 | 2007.02.01 01:00 | close | 90 | 0.70 | 1.3023 | 1.3007 | 0.0000 | 521.71 | 2858.45 |
396 | 2007.02.01 01:00 | sell | 91 | 0.90 | 1.3023 | 0.0000 | 0.0000 | ||
397 | 2007.02.01 03:00 | close | 91 | 0.90 | 1.3029 | 0.0000 | 0.0000 | -54.00 | 2804.45 |
398 | 2007.02.01 03:01 | buy | 92 | 0.80 | 1.3030 | 0.0000 | 0.0000 | ||
399 | 2007.02.01 07:13 | close | 92 | 0.80 | 1.3029 | 0.0000 | 0.0000 | -8.00 | 2796.45 |
400 | 2007.02.01 07:14 | sell | 93 | 0.80 | 1.3028 | 0.0000 | 0.0000 | ||
401 | 2007.02.01 08:58 | close | 93 | 0.80 | 1.3032 | 0.0000 | 0.0000 | -32.00 | 2764.45 |
402 | 2007.02.01 08:59 | buy | 94 | 0.80 | 1.3032 | 0.0000 | 0.0000 | ||
403 | 2007.02.01 18:05 | close | 94 | 0.80 | 1.3020 | 0.0000 | 0.0000 | -96.00 | 2668.45 |
404 | 2007.02.01 18:05 | sell | 95 | 0.80 | 1.3019 | 0.0000 | 0.0000 | ||
405 | 2007.02.02 06:00 | close | 95 | 0.80 | 1.3021 | 0.0000 | 0.0000 | -14.24 | 2654.21 |
406 | 2007.02.02 06:00 | buy | 96 | 0.80 | 1.3021 | 0.0000 | 0.0000 | ||
407 | 2007.02.02 08:29 | close | 96 | 0.80 | 1.3019 | 0.0000 | 0.0000 | -16.00 | 2638.21 |
408 | 2007.02.02 08:39 | sell | 97 | 0.80 | 1.3019 | 0.0000 | 0.0000 | ||
409 | 2007.02.02 11:00 | close | 97 | 0.80 | 1.3021 | 0.0000 | 0.0000 | -16.00 | 2622.21 |
410 | 2007.02.02 11:00 | buy | 98 | 0.70 | 1.3022 | 0.0000 | 0.0000 | ||
411 | 2007.02.02 15:30 | modify | 98 | 0.70 | 1.3022 | 1.3025 | 0.0000 | ||
412 | 2007.02.02 15:30 | modify | 98 | 0.70 | 1.3022 | 1.3028 | 0.0000 | ||
413 | 2007.02.02 15:30 | modify | 98 | 0.70 | 1.3022 | 1.3030 | 0.0000 | ||
414 | 2007.02.02 15:30 | modify | 98 | 0.70 | 1.3022 | 1.3033 | 0.0000 | ||
415 | 2007.02.02 15:32 | s/l | 98 | 0.70 | 1.3033 | 1.3033 | 0.0000 | 77.00 | 2699.21 |
416 | 2007.02.02 15:32 | buy | 99 | 0.80 | 1.3035 | 0.0000 | 0.0000 | ||
417 | 2007.02.02 17:00 | close | 99 | 0.80 | 1.2981 | 0.0000 | 0.0000 | -432.00 | 2267.21 |
418 | 2007.02.02 17:00 | sell | 100 | 0.70 | 1.2982 | 0.0000 | 0.0000 | ||
419 | 2007.02.02 21:20 | close | 100 | 0.70 | 1.2962 | 0.0000 | 0.0000 | 140.00 | 2407.21 |
420 | 2007.02.02 21:21 | buy | 101 | 0.70 | 1.2962 | 0.0000 | 0.0000 | ||
421 | 2007.02.05 01:00 | close | 101 | 0.70 | 1.2956 | 0.0000 | 0.0000 | -45.43 | 2361.78 |
422 | 2007.02.05 01:00 | sell | 102 | 0.70 | 1.2957 | 0.0000 | 0.0000 | ||
423 | 2007.02.05 09:00 | close | 102 | 0.70 | 1.2943 | 0.0000 | 0.0000 | 98.00 | 2459.78 |
424 | 2007.02.05 09:00 | buy | 103 | 0.70 | 1.2944 | 0.0000 | 0.0000 | ||
425 | 2007.02.05 11:27 | close | 103 | 0.70 | 1.2945 | 0.0000 | 0.0000 | 7.00 | 2466.78 |
426 | 2007.02.05 11:28 | sell | 104 | 0.70 | 1.2945 | 0.0000 | 0.0000 | ||
427 | 2007.02.05 17:15 | close | 104 | 0.70 | 1.2933 | 0.0000 | 0.0000 | 84.00 | 2550.78 |
428 | 2007.02.05 17:16 | buy | 105 | 0.80 | 1.2934 | 0.0000 | 0.0000 | ||
429 | 2007.02.05 21:00 | close | 105 | 0.80 | 1.2929 | 0.0000 | 0.0000 | -40.00 | 2510.78 |
430 | 2007.02.05 21:02 | sell | 106 | 0.80 | 1.2928 | 0.0000 | 0.0000 | ||
431 | 2007.02.05 23:34 | close | 106 | 0.80 | 1.2931 | 0.0000 | 0.0000 | -24.00 | 2486.78 |
432 | 2007.02.05 23:35 | buy | 107 | 0.70 | 1.2931 | 0.0000 | 0.0000 | ||
433 | 2007.02.06 06:00 | close | 107 | 0.70 | 1.2925 | 0.0000 | 0.0000 | -45.43 | 2441.35 |
434 | 2007.02.06 06:02 | sell | 108 | 0.70 | 1.2924 | 0.0000 | 0.0000 | ||
435 | 2007.02.06 09:09 | close | 108 | 0.70 | 1.2925 | 0.0000 | 0.0000 | -7.00 | 2434.35 |
436 | 2007.02.06 09:10 | buy | 109 | 0.70 | 1.2925 | 0.0000 | 0.0000 | ||
437 | 2007.02.06 14:06 | modify | 109 | 0.70 | 1.2925 | 1.2925 | 0.0000 | ||
438 | 2007.02.06 14:07 | modify | 109 | 0.70 | 1.2925 | 1.2926 | 0.0000 | ||
439 | 2007.02.06 14:07 | modify | 109 | 0.70 | 1.2925 | 1.2927 | 0.0000 | ||
440 | 2007.02.06 14:08 | modify | 109 | 0.70 | 1.2925 | 1.2928 | 0.0000 | ||
441 | 2007.02.06 18:25 | modify | 109 | 0.70 | 1.2925 | 1.2929 | 0.0000 | ||
442 | 2007.02.06 18:25 | modify | 109 | 0.70 | 1.2925 | 1.2930 | 0.0000 | ||
443 | 2007.02.06 18:25 | modify | 109 | 0.70 | 1.2925 | 1.2931 | 0.0000 | ||
444 | 2007.02.06 18:25 | modify | 109 | 0.70 | 1.2925 | 1.2932 | 0.0000 | ||
445 | 2007.02.06 18:26 | modify | 109 | 0.70 | 1.2925 | 1.2933 | 0.0000 | ||
446 | 2007.02.06 18:26 | modify | 109 | 0.70 | 1.2925 | 1.2934 | 0.0000 | ||
447 | 2007.02.06 18:32 | modify | 109 | 0.70 | 1.2925 | 1.2935 | 0.0000 | ||
448 | 2007.02.06 18:59 | modify | 109 | 0.70 | 1.2925 | 1.2936 | 0.0000 | ||
449 | 2007.02.06 18:59 | modify | 109 | 0.70 | 1.2925 | 1.2937 | 0.0000 | ||
450 | 2007.02.06 18:59 | modify | 109 | 0.70 | 1.2925 | 1.2938 | 0.0000 | ||
451 | 2007.02.06 19:01 | modify | 109 | 0.70 | 1.2925 | 1.2939 | 0.0000 | ||
452 | 2007.02.06 19:05 | modify | 109 | 0.70 | 1.2925 | 1.2940 | 0.0000 | ||
453 | 2007.02.06 20:12 | modify | 109 | 0.70 | 1.2925 | 1.2941 | 0.0000 | ||
454 | 2007.02.06 20:19 | modify | 109 | 0.70 | 1.2925 | 1.2942 | 0.0000 | ||
455 | 2007.02.06 20:19 | modify | 109 | 0.70 | 1.2925 | 1.2943 | 0.0000 | ||
456 | 2007.02.06 20:20 | modify | 109 | 0.70 | 1.2925 | 1.2944 | 0.0000 | ||
457 | 2007.02.06 20:20 | modify | 109 | 0.70 | 1.2925 | 1.2945 | 0.0000 | ||
458 | 2007.02.06 20:20 | modify | 109 | 0.70 | 1.2925 | 1.2946 | 0.0000 | ||
459 | 2007.02.06 20:20 | modify | 109 | 0.70 | 1.2925 | 1.2948 | 0.0000 | ||
460 | 2007.02.06 20:20 | modify | 109 | 0.70 | 1.2925 | 1.2949 | 0.0000 | ||
461 | 2007.02.06 20:21 | modify | 109 | 0.70 | 1.2925 | 1.2950 | 0.0000 | ||
462 | 2007.02.06 20:21 | modify | 109 | 0.70 | 1.2925 | 1.2951 | 0.0000 | ||
463 | 2007.02.06 20:21 | modify | 109 | 0.70 | 1.2925 | 1.2952 | 0.0000 | ||
464 | 2007.02.06 20:23 | modify | 109 | 0.70 | 1.2925 | 1.2953 | 0.0000 | ||
465 | 2007.02.06 20:23 | modify | 109 | 0.70 | 1.2925 | 1.2954 | 0.0000 | ||
466 | 2007.02.06 20:24 | modify | 109 | 0.70 | 1.2925 | 1.2955 | 0.0000 | ||
467 | 2007.02.06 20:24 | modify | 109 | 0.70 | 1.2925 | 1.2956 | 0.0000 | ||
468 | 2007.02.06 20:29 | modify | 109 | 0.70 | 1.2925 | 1.2957 | 0.0000 | ||
469 | 2007.02.06 20:29 | modify | 109 | 0.70 | 1.2925 | 1.2958 | 0.0000 | ||
470 | 2007.02.06 20:29 | modify | 109 | 0.70 | 1.2925 | 1.2959 | 0.0000 | ||
471 | 2007.02.07 00:13 | modify | 109 | 0.70 | 1.2925 | 1.2961 | 0.0000 | ||
472 | 2007.02.07 02:00 | close | 109 | 0.70 | 1.2981 | 1.2961 | 0.0000 | 388.57 | 2822.92 |
473 | 2007.02.07 02:01 | sell | 110 | 0.80 | 1.2980 | 0.0000 | 0.0000 | ||
474 | 2007.02.07 04:11 | close | 110 | 0.80 | 1.2981 | 0.0000 | 0.0000 | -8.00 | 2814.92 |
475 | 2007.02.07 04:14 | buy | 111 | 0.80 | 1.2981 | 0.0000 | 0.0000 | ||
476 | 2007.02.07 08:00 | close | 111 | 0.80 | 1.2984 | 0.0000 | 0.0000 | 24.00 | 2838.92 |
477 | 2007.02.07 08:00 | sell | 112 | 0.90 | 1.2984 | 0.0000 | 0.0000 | ||
478 | 2007.02.07 12:00 | close | 112 | 0.90 | 1.2984 | 0.0000 | 0.0000 | 0.00 | 2838.92 |
479 | 2007.02.07 12:00 | buy | 113 | 0.90 | 1.2985 | 0.0000 | 0.0000 | ||
480 | 2007.02.07 17:22 | modify | 113 | 0.90 | 1.2985 | 1.2985 | 0.0000 | ||
481 | 2007.02.07 17:59 | modify | 113 | 0.90 | 1.2985 | 1.2986 | 0.0000 | ||
482 | 2007.02.07 18:03 | modify | 113 | 0.90 | 1.2985 | 1.2987 | 0.0000 | ||
483 | 2007.02.07 18:03 | modify | 113 | 0.90 | 1.2985 | 1.2988 | 0.0000 | ||
484 | 2007.02.07 18:03 | modify | 113 | 0.90 | 1.2985 | 1.2989 | 0.0000 | ||
485 | 2007.02.07 18:03 | modify | 113 | 0.90 | 1.2985 | 1.2990 | 0.0000 | ||
486 | 2007.02.07 18:08 | modify | 113 | 0.90 | 1.2985 | 1.2991 | 0.0000 | ||
487 | 2007.02.07 18:08 | modify | 113 | 0.90 | 1.2985 | 1.2992 | 0.0000 | ||
488 | 2007.02.07 18:25 | modify | 113 | 0.90 | 1.2985 | 1.2993 | 0.0000 | ||
489 | 2007.02.07 21:00 | close | 113 | 0.90 | 1.3014 | 1.2993 | 0.0000 | 261.00 | 3099.92 |
490 | 2007.02.07 21:00 | sell | 114 | 0.90 | 1.3014 | 0.0000 | 0.0000 | ||
491 | 2007.02.08 00:00 | close | 114 | 0.90 | 1.3013 | 0.0000 | 0.0000 | 14.94 | 3114.86 |
492 | 2007.02.08 00:00 | buy | 115 | 0.90 | 1.3013 | 0.0000 | 0.0000 | ||
493 | 2007.02.08 03:04 | close | 115 | 0.90 | 1.3016 | 0.0000 | 0.0000 | 27.00 | 3141.86 |
494 | 2007.02.08 03:06 | sell | 116 | 0.90 | 1.3015 | 0.0000 | 0.0000 | ||
495 | 2007.02.08 22:00 | close | 116 | 0.90 | 1.3037 | 0.0000 | 0.0000 | -198.00 | 2943.86 |
496 | 2007.02.08 22:00 | buy | 117 | 0.90 | 1.3038 | 0.0000 | 0.0000 | ||
497 | 2007.02.09 02:00 | close | 117 | 0.90 | 1.3035 | 0.0000 | 0.0000 | -31.41 | 2912.45 |
498 | 2007.02.09 02:00 | sell | 118 | 0.90 | 1.3036 | 0.0000 | 0.0000 | ||
499 | 2007.02.09 17:16 | close | 118 | 0.90 | 1.3001 | 0.0000 | 0.0000 | 315.00 | 3227.45 |
500 | 2007.02.09 17:16 | buy | 119 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
501 | 2007.02.12 04:00 | close | 119 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 115.10 | 3342.55 |
502 | 2007.02.12 04:03 | sell | 120 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
503 | 2007.02.12 05:03 | close | 120 | 1.00 | 1.3017 | 0.0000 | 0.0000 | -40.00 | 3302.55 |
504 | 2007.02.12 05:10 | buy | 121 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
505 | 2007.02.12 10:09 | close | 121 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 40.00 | 3342.55 |
506 | 2007.02.12 10:10 | sell | 122 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
507 | 2007.02.12 16:13 | close | 122 | 1.00 | 1.2960 | 0.0000 | 0.0000 | 610.00 | 3952.55 |
508 | 2007.02.12 16:16 | buy | 123 | 1.20 | 1.2960 | 0.0000 | 0.0000 | ||
509 | 2007.02.12 19:00 | close | 123 | 1.20 | 1.2959 | 0.0000 | 0.0000 | -12.00 | 3940.55 |
510 | 2007.02.12 20:20 | sell | 124 | 1.20 | 1.2960 | 0.0000 | 0.0000 | ||
511 | 2007.02.13 03:15 | close | 124 | 1.20 | 1.2964 | 0.0000 | 0.0000 | -45.36 | 3895.19 |
512 | 2007.02.13 03:15 | buy | 125 | 1.20 | 1.2963 | 0.0000 | 0.0000 | ||
513 | 2007.02.13 09:23 | modify | 125 | 1.20 | 1.2963 | 1.2964 | 0.0000 | ||
514 | 2007.02.13 09:23 | modify | 125 | 1.20 | 1.2963 | 1.2965 | 0.0000 | ||
515 | 2007.02.13 09:57 | modify | 125 | 1.20 | 1.2963 | 1.2966 | 0.0000 | ||
516 | 2007.02.13 09:57 | modify | 125 | 1.20 | 1.2963 | 1.2967 | 0.0000 | ||
517 | 2007.02.13 09:57 | modify | 125 | 1.20 | 1.2963 | 1.2968 | 0.0000 | ||
518 | 2007.02.13 09:57 | modify | 125 | 1.20 | 1.2963 | 1.2969 | 0.0000 | ||
519 | 2007.02.13 10:00 | modify | 125 | 1.20 | 1.2963 | 1.2970 | 0.0000 | ||
520 | 2007.02.13 10:02 | modify | 125 | 1.20 | 1.2963 | 1.2971 | 0.0000 | ||
521 | 2007.02.13 10:02 | modify | 125 | 1.20 | 1.2963 | 1.2972 | 0.0000 | ||
522 | 2007.02.13 10:02 | modify | 125 | 1.20 | 1.2963 | 1.2973 | 0.0000 | ||
523 | 2007.02.13 10:02 | modify | 125 | 1.20 | 1.2963 | 1.2974 | 0.0000 | ||
524 | 2007.02.13 12:15 | modify | 125 | 1.20 | 1.2963 | 1.2975 | 0.0000 | ||
525 | 2007.02.13 12:15 | modify | 125 | 1.20 | 1.2963 | 1.2977 | 0.0000 | ||
526 | 2007.02.13 12:19 | modify | 125 | 1.20 | 1.2963 | 1.2978 | 0.0000 | ||
527 | 2007.02.13 12:19 | modify | 125 | 1.20 | 1.2963 | 1.2979 | 0.0000 | ||
528 | 2007.02.13 12:19 | modify | 125 | 1.20 | 1.2963 | 1.2980 | 0.0000 | ||
529 | 2007.02.13 13:41 | modify | 125 | 1.20 | 1.2963 | 1.2981 | 0.0000 | ||
530 | 2007.02.13 13:41 | modify | 125 | 1.20 | 1.2963 | 1.2982 | 0.0000 | ||
531 | 2007.02.13 13:41 | modify | 125 | 1.20 | 1.2963 | 1.2983 | 0.0000 | ||
532 | 2007.02.13 13:48 | modify | 125 | 1.20 | 1.2963 | 1.2984 | 0.0000 | ||
533 | 2007.02.13 14:13 | modify | 125 | 1.20 | 1.2963 | 1.2986 | 0.0000 | ||
534 | 2007.02.13 14:16 | modify | 125 | 1.20 | 1.2963 | 1.2987 | 0.0000 | ||
535 | 2007.02.13 14:18 | modify | 125 | 1.20 | 1.2963 | 1.2988 | 0.0000 | ||
536 | 2007.02.13 15:01 | modify | 125 | 1.20 | 1.2963 | 1.2991 | 0.0000 | ||
537 | 2007.02.13 15:03 | modify | 125 | 1.20 | 1.2963 | 1.2992 | 0.0000 | ||
538 | 2007.02.13 15:12 | modify | 125 | 1.20 | 1.2963 | 1.2993 | 0.0000 | ||
539 | 2007.02.13 15:12 | modify | 125 | 1.20 | 1.2963 | 1.2994 | 0.0000 | ||
540 | 2007.02.13 15:12 | modify | 125 | 1.20 | 1.2963 | 1.2995 | 0.0000 | ||
541 | 2007.02.13 15:13 | modify | 125 | 1.20 | 1.2963 | 1.2996 | 0.0000 | ||
542 | 2007.02.13 15:30 | modify | 125 | 1.20 | 1.2963 | 1.2998 | 0.0000 | ||
543 | 2007.02.13 15:30 | modify | 125 | 1.20 | 1.2963 | 1.2999 | 0.0000 | ||
544 | 2007.02.13 15:30 | modify | 125 | 1.20 | 1.2963 | 1.3001 | 0.0000 | ||
545 | 2007.02.13 15:30 | modify | 125 | 1.20 | 1.2963 | 1.3002 | 0.0000 | ||
546 | 2007.02.13 15:38 | modify | 125 | 1.20 | 1.2963 | 1.3004 | 0.0000 | ||
547 | 2007.02.13 15:38 | modify | 125 | 1.20 | 1.2963 | 1.3005 | 0.0000 | ||
548 | 2007.02.13 15:38 | modify | 125 | 1.20 | 1.2963 | 1.3006 | 0.0000 | ||
549 | 2007.02.13 15:38 | modify | 125 | 1.20 | 1.2963 | 1.3007 | 0.0000 | ||
550 | 2007.02.13 15:39 | modify | 125 | 1.20 | 1.2963 | 1.3008 | 0.0000 | ||
551 | 2007.02.13 15:39 | modify | 125 | 1.20 | 1.2963 | 1.3009 | 0.0000 | ||
552 | 2007.02.13 15:39 | modify | 125 | 1.20 | 1.2963 | 1.3010 | 0.0000 | ||
553 | 2007.02.13 15:39 | modify | 125 | 1.20 | 1.2963 | 1.3011 | 0.0000 | ||
554 | 2007.02.13 15:40 | modify | 125 | 1.20 | 1.2963 | 1.3012 | 0.0000 | ||
555 | 2007.02.13 15:40 | modify | 125 | 1.20 | 1.2963 | 1.3013 | 0.0000 | ||
556 | 2007.02.13 17:07 | close | 125 | 1.20 | 1.3015 | 1.3013 | 0.0000 | 624.00 | 4519.19 |
557 | 2007.02.13 17:07 | sell | 126 | 1.40 | 1.3015 | 0.0000 | 0.0000 | ||
558 | 2007.02.13 19:00 | close | 126 | 1.40 | 1.3023 | 0.0000 | 0.0000 | -112.00 | 4407.19 |
559 | 2007.02.13 19:00 | buy | 127 | 1.30 | 1.3025 | 0.0000 | 0.0000 | ||
560 | 2007.02.14 01:00 | close | 127 | 1.30 | 1.3034 | 0.0000 | 0.0000 | 110.63 | 4517.82 |
561 | 2007.02.14 01:00 | sell | 128 | 1.40 | 1.3034 | 0.0000 | 0.0000 | ||
562 | 2007.02.14 02:15 | close | 128 | 1.40 | 1.3037 | 0.0000 | 0.0000 | -42.00 | 4475.82 |
563 | 2007.02.14 02:15 | buy | 129 | 1.30 | 1.3038 | 0.0000 | 0.0000 | ||
564 | 2007.02.14 06:44 | close | 129 | 1.30 | 1.3033 | 0.0000 | 0.0000 | -65.00 | 4410.82 |
565 | 2007.02.14 06:44 | sell | 130 | 1.30 | 1.3035 | 0.0000 | 0.0000 | ||
566 | 2007.02.14 09:00 | close | 130 | 1.30 | 1.3033 | 0.0000 | 0.0000 | 26.00 | 4436.82 |
567 | 2007.02.14 09:01 | buy | 131 | 1.30 | 1.3034 | 0.0000 | 0.0000 | ||
568 | 2007.02.14 09:39 | modify | 131 | 1.30 | 1.3034 | 1.3034 | 0.0000 | ||
569 | 2007.02.14 09:39 | modify | 131 | 1.30 | 1.3034 | 1.3035 | 0.0000 | ||
570 | 2007.02.14 09:39 | modify | 131 | 1.30 | 1.3034 | 1.3036 | 0.0000 | ||
571 | 2007.02.14 09:41 | modify | 131 | 1.30 | 1.3034 | 1.3037 | 0.0000 | ||
572 | 2007.02.14 09:41 | modify | 131 | 1.30 | 1.3034 | 1.3038 | 0.0000 | ||
573 | 2007.02.14 09:41 | modify | 131 | 1.30 | 1.3034 | 1.3040 | 0.0000 | ||
574 | 2007.02.14 09:41 | modify | 131 | 1.30 | 1.3034 | 1.3041 | 0.0000 | ||
575 | 2007.02.14 09:41 | modify | 131 | 1.30 | 1.3034 | 1.3042 | 0.0000 | ||
576 | 2007.02.14 09:41 | modify | 131 | 1.30 | 1.3034 | 1.3044 | 0.0000 | ||
577 | 2007.02.14 09:41 | modify | 131 | 1.30 | 1.3034 | 1.3045 | 0.0000 | ||
578 | 2007.02.14 09:42 | modify | 131 | 1.30 | 1.3034 | 1.3046 | 0.0000 | ||
579 | 2007.02.14 09:42 | modify | 131 | 1.30 | 1.3034 | 1.3047 | 0.0000 | ||
580 | 2007.02.14 09:42 | modify | 131 | 1.30 | 1.3034 | 1.3048 | 0.0000 | ||
581 | 2007.02.14 09:42 | modify | 131 | 1.30 | 1.3034 | 1.3049 | 0.0000 | ||
582 | 2007.02.14 09:44 | modify | 131 | 1.30 | 1.3034 | 1.3050 | 0.0000 | ||
583 | 2007.02.14 09:44 | modify | 131 | 1.30 | 1.3034 | 1.3052 | 0.0000 | ||
584 | 2007.02.14 09:45 | modify | 131 | 1.30 | 1.3034 | 1.3053 | 0.0000 | ||
585 | 2007.02.14 10:10 | modify | 131 | 1.30 | 1.3034 | 1.3054 | 0.0000 | ||
586 | 2007.02.14 10:10 | modify | 131 | 1.30 | 1.3034 | 1.3056 | 0.0000 | ||
587 | 2007.02.14 10:10 | modify | 131 | 1.30 | 1.3034 | 1.3057 | 0.0000 | ||
588 | 2007.02.14 10:10 | modify | 131 | 1.30 | 1.3034 | 1.3059 | 0.0000 | ||
589 | 2007.02.14 10:11 | modify | 131 | 1.30 | 1.3034 | 1.3060 | 0.0000 | ||
590 | 2007.02.14 10:11 | modify | 131 | 1.30 | 1.3034 | 1.3061 | 0.0000 | ||
591 | 2007.02.14 10:11 | modify | 131 | 1.30 | 1.3034 | 1.3062 | 0.0000 | ||
592 | 2007.02.14 10:12 | modify | 131 | 1.30 | 1.3034 | 1.3063 | 0.0000 | ||
593 | 2007.02.14 10:12 | modify | 131 | 1.30 | 1.3034 | 1.3064 | 0.0000 | ||
594 | 2007.02.14 10:12 | modify | 131 | 1.30 | 1.3034 | 1.3065 | 0.0000 | ||
595 | 2007.02.14 11:00 | modify | 131 | 1.30 | 1.3034 | 1.3066 | 0.0000 | ||
596 | 2007.02.14 11:00 | modify | 131 | 1.30 | 1.3034 | 1.3067 | 0.0000 | ||
597 | 2007.02.14 11:51 | modify | 131 | 1.30 | 1.3034 | 1.3068 | 0.0000 | ||
598 | 2007.02.14 11:51 | modify | 131 | 1.30 | 1.3034 | 1.3069 | 0.0000 | ||
599 | 2007.02.14 15:54 | modify | 131 | 1.30 | 1.3034 | 1.3070 | 0.0000 | ||
600 | 2007.02.14 15:54 | modify | 131 | 1.30 | 1.3034 | 1.3072 | 0.0000 | ||
601 | 2007.02.14 15:54 | modify | 131 | 1.30 | 1.3034 | 1.3073 | 0.0000 | ||
602 | 2007.02.14 15:54 | modify | 131 | 1.30 | 1.3034 | 1.3074 | 0.0000 | ||
603 | 2007.02.14 15:55 | modify | 131 | 1.30 | 1.3034 | 1.3075 | 0.0000 | ||
604 | 2007.02.14 15:55 | modify | 131 | 1.30 | 1.3034 | 1.3076 | 0.0000 | ||
605 | 2007.02.14 15:57 | modify | 131 | 1.30 | 1.3034 | 1.3077 | 0.0000 | ||
606 | 2007.02.14 15:57 | modify | 131 | 1.30 | 1.3034 | 1.3078 | 0.0000 | ||
607 | 2007.02.14 17:00 | modify | 131 | 1.30 | 1.3034 | 1.3080 | 0.0000 | ||
608 | 2007.02.14 17:00 | modify | 131 | 1.30 | 1.3034 | 1.3081 | 0.0000 | ||
609 | 2007.02.14 17:00 | modify | 131 | 1.30 | 1.3034 | 1.3083 | 0.0000 | ||
610 | 2007.02.14 17:00 | modify | 131 | 1.30 | 1.3034 | 1.3085 | 0.0000 | ||
611 | 2007.02.14 17:01 | modify | 131 | 1.30 | 1.3034 | 1.3086 | 0.0000 | ||
612 | 2007.02.14 17:01 | modify | 131 | 1.30 | 1.3034 | 1.3088 | 0.0000 | ||
613 | 2007.02.14 17:01 | modify | 131 | 1.30 | 1.3034 | 1.3089 | 0.0000 | ||
614 | 2007.02.14 17:02 | modify | 131 | 1.30 | 1.3034 | 1.3090 | 0.0000 | ||
615 | 2007.02.14 17:02 | modify | 131 | 1.30 | 1.3034 | 1.3091 | 0.0000 | ||
616 | 2007.02.14 17:02 | modify | 131 | 1.30 | 1.3034 | 1.3093 | 0.0000 | ||
617 | 2007.02.14 17:02 | modify | 131 | 1.30 | 1.3034 | 1.3095 | 0.0000 | ||
618 | 2007.02.14 17:02 | modify | 131 | 1.30 | 1.3034 | 1.3096 | 0.0000 | ||
619 | 2007.02.14 17:02 | modify | 131 | 1.30 | 1.3034 | 1.3098 | 0.0000 | ||
620 | 2007.02.14 17:02 | modify | 131 | 1.30 | 1.3034 | 1.3099 | 0.0000 | ||
621 | 2007.02.14 17:03 | modify | 131 | 1.30 | 1.3034 | 1.3101 | 0.0000 | ||
622 | 2007.02.14 17:03 | modify | 131 | 1.30 | 1.3034 | 1.3103 | 0.0000 | ||
623 | 2007.02.14 17:03 | modify | 131 | 1.30 | 1.3034 | 1.3105 | 0.0000 | ||
624 | 2007.02.14 17:03 | modify | 131 | 1.30 | 1.3034 | 1.3106 | 0.0000 | ||
625 | 2007.02.14 17:06 | modify | 131 | 1.30 | 1.3034 | 1.3107 | 0.0000 | ||
626 | 2007.02.14 17:06 | modify | 131 | 1.30 | 1.3034 | 1.3108 | 0.0000 | ||
627 | 2007.02.14 17:06 | modify | 131 | 1.30 | 1.3034 | 1.3109 | 0.0000 | ||
628 | 2007.02.14 17:07 | modify | 131 | 1.30 | 1.3034 | 1.3110 | 0.0000 | ||
629 | 2007.02.14 17:07 | modify | 131 | 1.30 | 1.3034 | 1.3111 | 0.0000 | ||
630 | 2007.02.14 17:07 | modify | 131 | 1.30 | 1.3034 | 1.3112 | 0.0000 | ||
631 | 2007.02.14 17:07 | modify | 131 | 1.30 | 1.3034 | 1.3113 | 0.0000 | ||
632 | 2007.02.14 17:18 | modify | 131 | 1.30 | 1.3034 | 1.3114 | 0.0000 | ||
633 | 2007.02.14 17:18 | modify | 131 | 1.30 | 1.3034 | 1.3115 | 0.0000 | ||
634 | 2007.02.14 17:18 | modify | 131 | 1.30 | 1.3034 | 1.3116 | 0.0000 | ||
635 | 2007.02.14 17:20 | modify | 131 | 1.30 | 1.3034 | 1.3117 | 0.0000 | ||
636 | 2007.02.14 17:20 | modify | 131 | 1.30 | 1.3034 | 1.3118 | 0.0000 | ||
637 | 2007.02.14 17:20 | modify | 131 | 1.30 | 1.3034 | 1.3119 | 0.0000 | ||
638 | 2007.02.14 18:36 | s/l | 131 | 1.30 | 1.3119 | 1.3119 | 0.0000 | 1105.00 | 5541.82 |
639 | 2007.02.14 18:36 | buy | 132 | 1.70 | 1.3121 | 0.0000 | 0.0000 | ||
640 | 2007.02.15 05:00 | close | 132 | 1.70 | 1.3134 | 0.0000 | 0.0000 | 196.01 | 5737.83 |
641 | 2007.02.15 05:01 | sell | 133 | 1.70 | 1.3133 | 0.0000 | 0.0000 | ||
642 | 2007.02.15 07:00 | close | 133 | 1.70 | 1.3135 | 0.0000 | 0.0000 | -34.00 | 5703.83 |
643 | 2007.02.15 07:00 | buy | 134 | 1.70 | 1.3135 | 0.0000 | 0.0000 | ||
644 | 2007.02.15 11:00 | close | 134 | 1.70 | 1.3136 | 0.0000 | 0.0000 | 17.00 | 5720.83 |
645 | 2007.02.15 11:00 | sell | 135 | 1.70 | 1.3136 | 0.0000 | 0.0000 | ||
646 | 2007.02.15 16:00 | close | 135 | 1.70 | 1.3136 | 0.0000 | 0.0000 | 0.00 | 5720.83 |
647 | 2007.02.15 16:00 | buy | 136 | 1.70 | 1.3137 | 0.0000 | 0.0000 | ||
648 | 2007.02.15 16:15 | modify | 136 | 1.70 | 1.3137 | 1.3137 | 0.0000 | ||
649 | 2007.02.15 16:15 | modify | 136 | 1.70 | 1.3137 | 1.3139 | 0.0000 | ||
650 | 2007.02.15 16:21 | modify | 136 | 1.70 | 1.3137 | 1.3140 | 0.0000 | ||
651 | 2007.02.15 16:21 | modify | 136 | 1.70 | 1.3137 | 1.3141 | 0.0000 | ||
652 | 2007.02.15 17:28 | s/l | 136 | 1.70 | 1.3141 | 1.3141 | 0.0000 | 68.00 | 5788.83 |
653 | 2007.02.15 21:44 | buy | 137 | 1.70 | 1.3141 | 0.0000 | 0.0000 | ||
654 | 2007.02.16 00:00 | close | 137 | 1.70 | 1.3140 | 0.0000 | 0.0000 | -25.33 | 5763.50 |
655 | 2007.02.16 00:02 | sell | 138 | 1.70 | 1.3139 | 0.0000 | 0.0000 | ||
656 | 2007.02.16 04:01 | close | 138 | 1.70 | 1.3134 | 0.0000 | 0.0000 | 85.00 | 5848.50 |
657 | 2007.02.16 04:03 | buy | 139 | 1.80 | 1.3134 | 0.0000 | 0.0000 | ||
658 | 2007.02.16 08:00 | close | 139 | 1.80 | 1.3131 | 0.0000 | 0.0000 | -54.00 | 5794.50 |
659 | 2007.02.16 08:01 | sell | 140 | 1.70 | 1.3130 | 0.0000 | 0.0000 | ||
660 | 2007.02.16 16:53 | close | 140 | 1.70 | 1.3121 | 0.0000 | 0.0000 | 153.00 | 5947.50 |
661 | 2007.02.16 16:53 | buy | 141 | 1.80 | 1.3122 | 0.0000 | 0.0000 | ||
662 | 2007.02.19 01:00 | modify | 141 | 1.80 | 1.3122 | 1.3125 | 0.0000 | ||
663 | 2007.02.19 01:00 | modify | 141 | 1.80 | 1.3122 | 1.3126 | 0.0000 | ||
664 | 2007.02.19 04:56 | modify | 141 | 1.80 | 1.3122 | 1.3127 | 0.0000 | ||
665 | 2007.02.19 04:56 | modify | 141 | 1.80 | 1.3122 | 1.3128 | 0.0000 | ||
666 | 2007.02.19 05:06 | modify | 141 | 1.80 | 1.3122 | 1.3129 | 0.0000 | ||
667 | 2007.02.19 05:06 | modify | 141 | 1.80 | 1.3122 | 1.3130 | 0.0000 | ||
668 | 2007.02.19 08:40 | modify | 141 | 1.80 | 1.3122 | 1.3131 | 0.0000 | ||
669 | 2007.02.19 10:00 | close | 141 | 1.80 | 1.3152 | 1.3131 | 0.0000 | 531.18 | 6478.68 |
670 | 2007.02.19 10:00 | sell | 142 | 1.90 | 1.3153 | 0.0000 | 0.0000 | ||
671 | 2007.02.19 17:00 | close | 142 | 1.90 | 1.3137 | 0.0000 | 0.0000 | 304.00 | 6782.68 |
672 | 2007.02.19 17:01 | buy | 143 | 2.00 | 1.3138 | 0.0000 | 0.0000 | ||
673 | 2007.02.20 00:04 | close | 143 | 2.00 | 1.3155 | 0.0000 | 0.0000 | 330.20 | 7112.88 |
674 | 2007.02.20 00:09 | sell | 144 | 2.10 | 1.3155 | 0.0000 | 0.0000 | ||
675 | 2007.02.20 03:09 | close | 144 | 2.10 | 1.3154 | 0.0000 | 0.0000 | 21.00 | 7133.88 |
676 | 2007.02.20 03:12 | buy | 145 | 2.10 | 1.3154 | 0.0000 | 0.0000 | ||
677 | 2007.02.20 04:29 | modify | 145 | 2.10 | 1.3154 | 1.3154 | 0.0000 | ||
678 | 2007.02.20 04:31 | modify | 145 | 2.10 | 1.3154 | 1.3155 | 0.0000 | ||
679 | 2007.02.20 04:31 | modify | 145 | 2.10 | 1.3154 | 1.3156 | 0.0000 | ||
680 | 2007.02.20 07:51 | modify | 145 | 2.10 | 1.3154 | 1.3157 | 0.0000 | ||
681 | 2007.02.20 07:51 | modify | 145 | 2.10 | 1.3154 | 1.3158 | 0.0000 | ||
682 | 2007.02.20 09:00 | close | 145 | 2.10 | 1.3173 | 1.3158 | 0.0000 | 399.00 | 7532.88 |
683 | 2007.02.20 09:01 | sell | 146 | 2.30 | 1.3174 | 0.0000 | 0.0000 | ||
684 | 2007.02.20 15:05 | close | 146 | 2.30 | 1.3145 | 0.0000 | 0.0000 | 667.00 | 8199.88 |
685 | 2007.02.20 15:05 | buy | 147 | 2.50 | 1.3146 | 0.0000 | 0.0000 | ||
686 | 2007.02.20 20:00 | close | 147 | 2.50 | 1.3139 | 0.0000 | 0.0000 | -175.00 | 8024.88 |
687 | 2007.02.20 20:00 | sell | 148 | 2.40 | 1.3138 | 0.0000 | 0.0000 | ||
688 | 2007.02.20 23:00 | close | 148 | 2.40 | 1.3140 | 0.0000 | 0.0000 | -48.00 | 7976.88 |
689 | 2007.02.20 23:02 | buy | 149 | 2.40 | 1.3139 | 0.0000 | 0.0000 | ||
690 | 2007.02.21 04:44 | close | 149 | 2.40 | 1.3143 | 0.0000 | 0.0000 | 84.24 | 8061.12 |
691 | 2007.02.21 04:48 | sell | 150 | 2.40 | 1.3143 | 0.0000 | 0.0000 | ||
692 | 2007.02.21 09:00 | close | 150 | 2.40 | 1.3147 | 0.0000 | 0.0000 | -96.00 | 7965.12 |
693 | 2007.02.21 09:00 | buy | 151 | 2.40 | 1.3147 | 0.0000 | 0.0000 | ||
694 | 2007.02.21 11:03 | close | 151 | 2.40 | 1.3146 | 0.0000 | 0.0000 | -24.00 | 7941.12 |
695 | 2007.02.21 11:04 | sell | 152 | 2.40 | 1.3146 | 0.0000 | 0.0000 | ||
696 | 2007.02.21 17:07 | close | 152 | 2.40 | 1.3132 | 0.0000 | 0.0000 | 336.00 | 8277.12 |
697 | 2007.02.21 17:07 | buy | 153 | 2.50 | 1.3132 | 0.0000 | 0.0000 | ||
698 | 2007.02.22 01:03 | close | 153 | 2.50 | 1.3138 | 0.0000 | 0.0000 | 113.25 | 8390.37 |
699 | 2007.02.22 01:15 | sell | 154 | 2.50 | 1.3138 | 0.0000 | 0.0000 | ||
700 | 2007.02.22 14:00 | close | 154 | 2.50 | 1.3094 | 0.0000 | 0.0000 | 1100.00 | 9490.37 |
701 | 2007.02.22 14:00 | buy | 155 | 2.80 | 1.3095 | 0.0000 | 0.0000 | ||
702 | 2007.02.22 18:21 | modify | 155 | 2.80 | 1.3095 | 1.3095 | 0.0000 | ||
703 | 2007.02.22 18:21 | modify | 155 | 2.80 | 1.3095 | 1.3096 | 0.0000 | ||
704 | 2007.02.22 18:21 | modify | 155 | 2.80 | 1.3095 | 1.3097 | 0.0000 | ||
705 | 2007.02.22 18:21 | modify | 155 | 2.80 | 1.3095 | 1.3098 | 0.0000 | ||
706 | 2007.02.22 18:21 | modify | 155 | 2.80 | 1.3095 | 1.3099 | 0.0000 | ||
707 | 2007.02.22 18:21 | modify | 155 | 2.80 | 1.3095 | 1.3100 | 0.0000 | ||
708 | 2007.02.22 18:22 | modify | 155 | 2.80 | 1.3095 | 1.3101 | 0.0000 | ||
709 | 2007.02.22 18:23 | modify | 155 | 2.80 | 1.3095 | 1.3102 | 0.0000 | ||
710 | 2007.02.22 18:26 | modify | 155 | 2.80 | 1.3095 | 1.3103 | 0.0000 | ||
711 | 2007.02.22 18:26 | modify | 155 | 2.80 | 1.3095 | 1.3104 | 0.0000 | ||
712 | 2007.02.22 18:26 | modify | 155 | 2.80 | 1.3095 | 1.3106 | 0.0000 | ||
713 | 2007.02.22 18:27 | modify | 155 | 2.80 | 1.3095 | 1.3107 | 0.0000 | ||
714 | 2007.02.22 18:27 | modify | 155 | 2.80 | 1.3095 | 1.3108 | 0.0000 | ||
715 | 2007.02.22 18:27 | modify | 155 | 2.80 | 1.3095 | 1.3109 | 0.0000 | ||
716 | 2007.02.22 18:27 | modify | 155 | 2.80 | 1.3095 | 1.3110 | 0.0000 | ||
717 | 2007.02.22 18:27 | modify | 155 | 2.80 | 1.3095 | 1.3111 | 0.0000 | ||
718 | 2007.02.23 00:00 | close | 155 | 2.80 | 1.3124 | 1.3111 | 0.0000 | 798.28 | 10288.65 |
719 | 2007.02.23 00:02 | sell | 156 | 3.10 | 1.3124 | 0.0000 | 0.0000 | ||
720 | 2007.02.23 07:00 | close | 156 | 3.10 | 1.3125 | 0.0000 | 0.0000 | -31.00 | 10257.65 |
721 | 2007.02.23 07:01 | buy | 157 | 3.10 | 1.3124 | 0.0000 | 0.0000 | ||
722 | 2007.02.23 08:32 | close | 157 | 3.10 | 1.3120 | 0.0000 | 0.0000 | -124.00 | 10133.65 |
723 | 2007.02.23 08:32 | sell | 158 | 2.90 | 1.3120 | 0.0000 | 0.0000 | ||
724 | 2007.02.23 09:09 | close | 158 | 2.90 | 1.3123 | 0.0000 | 0.0000 | -87.00 | 10046.65 |
725 | 2007.02.23 09:09 | buy | 159 | 2.90 | 1.3124 | 0.0000 | 0.0000 | ||
726 | 2007.02.23 11:00 | close | 159 | 2.90 | 1.3120 | 0.0000 | 0.0000 | -116.00 | 9930.65 |
727 | 2007.02.23 11:00 | sell | 160 | 2.90 | 1.3119 | 0.0000 | 0.0000 | ||
728 | 2007.02.23 14:50 | close | 160 | 2.90 | 1.3117 | 0.0000 | 0.0000 | 58.00 | 9988.65 |
729 | 2007.02.23 14:51 | buy | 161 | 3.00 | 1.3117 | 0.0000 | 0.0000 | ||
730 | 2007.02.23 16:20 | modify | 161 | 3.00 | 1.3117 | 1.3118 | 0.0000 | ||
731 | 2007.02.23 16:20 | modify | 161 | 3.00 | 1.3117 | 1.3119 | 0.0000 | ||
732 | 2007.02.23 16:20 | modify | 161 | 3.00 | 1.3117 | 1.3120 | 0.0000 | ||
733 | 2007.02.23 16:22 | modify | 161 | 3.00 | 1.3117 | 1.3121 | 0.0000 | ||
734 | 2007.02.23 16:22 | modify | 161 | 3.00 | 1.3117 | 1.3122 | 0.0000 | ||
735 | 2007.02.23 16:25 | modify | 161 | 3.00 | 1.3117 | 1.3123 | 0.0000 | ||
736 | 2007.02.23 16:25 | modify | 161 | 3.00 | 1.3117 | 1.3124 | 0.0000 | ||
737 | 2007.02.23 16:25 | modify | 161 | 3.00 | 1.3117 | 1.3125 | 0.0000 | ||
738 | 2007.02.23 16:37 | modify | 161 | 3.00 | 1.3117 | 1.3126 | 0.0000 | ||
739 | 2007.02.23 16:37 | modify | 161 | 3.00 | 1.3117 | 1.3127 | 0.0000 | ||
740 | 2007.02.23 16:37 | modify | 161 | 3.00 | 1.3117 | 1.3128 | 0.0000 | ||
741 | 2007.02.23 16:37 | modify | 161 | 3.00 | 1.3117 | 1.3129 | 0.0000 | ||
742 | 2007.02.23 16:38 | modify | 161 | 3.00 | 1.3117 | 1.3130 | 0.0000 | ||
743 | 2007.02.23 16:38 | modify | 161 | 3.00 | 1.3117 | 1.3131 | 0.0000 | ||
744 | 2007.02.23 16:49 | modify | 161 | 3.00 | 1.3117 | 1.3132 | 0.0000 | ||
745 | 2007.02.23 16:49 | modify | 161 | 3.00 | 1.3117 | 1.3133 | 0.0000 | ||
746 | 2007.02.23 16:50 | modify | 161 | 3.00 | 1.3117 | 1.3134 | 0.0000 | ||
747 | 2007.02.23 16:50 | modify | 161 | 3.00 | 1.3117 | 1.3136 | 0.0000 | ||
748 | 2007.02.23 16:50 | modify | 161 | 3.00 | 1.3117 | 1.3137 | 0.0000 | ||
749 | 2007.02.23 16:50 | modify | 161 | 3.00 | 1.3117 | 1.3139 | 0.0000 | ||
750 | 2007.02.23 16:51 | modify | 161 | 3.00 | 1.3117 | 1.3140 | 0.0000 | ||
751 | 2007.02.23 16:52 | modify | 161 | 3.00 | 1.3117 | 1.3141 | 0.0000 | ||
752 | 2007.02.23 16:53 | modify | 161 | 3.00 | 1.3117 | 1.3142 | 0.0000 | ||
753 | 2007.02.23 17:06 | modify | 161 | 3.00 | 1.3117 | 1.3143 | 0.0000 | ||
754 | 2007.02.23 17:06 | modify | 161 | 3.00 | 1.3117 | 1.3148 | 0.0000 | ||
755 | 2007.02.23 17:06 | modify | 161 | 3.00 | 1.3117 | 1.3149 | 0.0000 | ||
756 | 2007.02.23 17:21 | modify | 161 | 3.00 | 1.3117 | 1.3150 | 0.0000 | ||
757 | 2007.02.23 17:23 | modify | 161 | 3.00 | 1.3117 | 1.3151 | 0.0000 | ||
758 | 2007.02.23 17:23 | modify | 161 | 3.00 | 1.3117 | 1.3152 | 0.0000 | ||
759 | 2007.02.23 17:23 | modify | 161 | 3.00 | 1.3117 | 1.3153 | 0.0000 | ||
760 | 2007.02.23 17:23 | modify | 161 | 3.00 | 1.3117 | 1.3154 | 0.0000 | ||
761 | 2007.02.23 17:23 | modify | 161 | 3.00 | 1.3117 | 1.3155 | 0.0000 | ||
762 | 2007.02.23 17:24 | modify | 161 | 3.00 | 1.3117 | 1.3156 | 0.0000 | ||
763 | 2007.02.23 17:24 | modify | 161 | 3.00 | 1.3117 | 1.3157 | 0.0000 | ||
764 | 2007.02.23 18:04 | s/l | 161 | 3.00 | 1.3157 | 1.3157 | 0.0000 | 1200.00 | 11188.65 |
765 | 2007.02.23 18:04 | buy | 162 | 3.40 | 1.3159 | 0.0000 | 0.0000 | ||
766 | 2007.02.23 21:32 | close | 162 | 3.40 | 1.3166 | 0.0000 | 0.0000 | 238.00 | 11426.65 |
767 | 2007.02.23 21:33 | sell | 163 | 3.40 | 1.3165 | 0.0000 | 0.0000 | ||
768 | 2007.02.26 01:00 | close | 163 | 3.40 | 1.3176 | 0.0000 | 0.0000 | -366.52 | 11060.13 |
769 | 2007.02.26 01:00 | buy | 164 | 3.30 | 1.3177 | 0.0000 | 0.0000 | ||
770 | 2007.02.26 06:02 | close | 164 | 3.30 | 1.3188 | 0.0000 | 0.0000 | 363.00 | 11423.13 |
771 | 2007.02.26 06:02 | sell | 165 | 3.40 | 1.3187 | 0.0000 | 0.0000 | ||
772 | 2007.02.26 21:00 | close | 165 | 3.40 | 1.3170 | 0.0000 | 0.0000 | 578.00 | 12001.13 |
773 | 2007.02.26 21:01 | buy | 166 | 3.60 | 1.3171 | 0.0000 | 0.0000 | ||
774 | 2007.02.27 02:39 | modify | 166 | 3.60 | 1.3171 | 1.3172 | 0.0000 | ||
775 | 2007.02.27 02:39 | modify | 166 | 3.60 | 1.3171 | 1.3173 | 0.0000 | ||
776 | 2007.02.27 03:00 | close | 166 | 3.60 | 1.3179 | 1.3173 | 0.0000 | 270.36 | 12271.49 |
777 | 2007.02.27 03:00 | sell | 167 | 3.70 | 1.3178 | 0.0000 | 0.0000 | ||
778 | 2007.02.27 05:00 | close | 167 | 3.70 | 1.3186 | 0.0000 | 0.0000 | -296.00 | 11975.49 |
779 | 2007.02.27 05:02 | buy | 168 | 3.60 | 1.3185 | 0.0000 | 0.0000 | ||
780 | 2007.02.27 08:00 | close | 168 | 3.60 | 1.3179 | 0.0000 | 0.0000 | -216.00 | 11759.49 |
781 | 2007.02.27 08:00 | sell | 169 | 3.40 | 1.3179 | 0.0000 | 0.0000 | ||
782 | 2007.02.27 10:04 | close | 169 | 3.40 | 1.3178 | 0.0000 | 0.0000 | 34.00 | 11793.49 |
783 | 2007.02.27 10:04 | buy | 170 | 3.50 | 1.3178 | 0.0000 | 0.0000 | ||
784 | 2007.02.27 10:18 | modify | 170 | 3.50 | 1.3178 | 1.3179 | 0.0000 | ||
785 | 2007.02.27 10:18 | modify | 170 | 3.50 | 1.3178 | 1.3181 | 0.0000 | ||
786 | 2007.02.27 10:18 | modify | 170 | 3.50 | 1.3178 | 1.3184 | 0.0000 | ||
787 | 2007.02.27 10:18 | modify | 170 | 3.50 | 1.3178 | 1.3186 | 0.0000 | ||
788 | 2007.02.27 10:20 | modify | 170 | 3.50 | 1.3178 | 1.3188 | 0.0000 | ||
789 | 2007.02.27 10:21 | modify | 170 | 3.50 | 1.3178 | 1.3189 | 0.0000 | ||
790 | 2007.02.27 10:21 | modify | 170 | 3.50 | 1.3178 | 1.3190 | 0.0000 | ||
791 | 2007.02.27 10:32 | modify | 170 | 3.50 | 1.3178 | 1.3191 | 0.0000 | ||
792 | 2007.02.27 10:32 | modify | 170 | 3.50 | 1.3178 | 1.3192 | 0.0000 | ||
793 | 2007.02.27 10:32 | modify | 170 | 3.50 | 1.3178 | 1.3193 | 0.0000 | ||
794 | 2007.02.27 10:32 | modify | 170 | 3.50 | 1.3178 | 1.3194 | 0.0000 | ||
795 | 2007.02.27 10:32 | modify | 170 | 3.50 | 1.3178 | 1.3196 | 0.0000 | ||
796 | 2007.02.27 10:33 | modify | 170 | 3.50 | 1.3178 | 1.3197 | 0.0000 | ||
797 | 2007.02.27 10:33 | modify | 170 | 3.50 | 1.3178 | 1.3198 | 0.0000 | ||
798 | 2007.02.27 10:33 | modify | 170 | 3.50 | 1.3178 | 1.3199 | 0.0000 | ||
799 | 2007.02.27 15:13 | modify | 170 | 3.50 | 1.3178 | 1.3201 | 0.0000 | ||
800 | 2007.02.27 15:13 | modify | 170 | 3.50 | 1.3178 | 1.3202 | 0.0000 | ||
801 | 2007.02.27 15:30 | modify | 170 | 3.50 | 1.3178 | 1.3208 | 0.0000 | ||
802 | 2007.02.27 15:30 | modify | 170 | 3.50 | 1.3178 | 1.3210 | 0.0000 | ||
803 | 2007.02.27 15:30 | modify | 170 | 3.50 | 1.3178 | 1.3211 | 0.0000 | ||
804 | 2007.02.27 15:30 | modify | 170 | 3.50 | 1.3178 | 1.3212 | 0.0000 | ||
805 | 2007.02.27 15:30 | modify | 170 | 3.50 | 1.3178 | 1.3213 | 0.0000 | ||
806 | 2007.02.27 15:30 | modify | 170 | 3.50 | 1.3178 | 1.3215 | 0.0000 | ||
807 | 2007.02.27 15:30 | modify | 170 | 3.50 | 1.3178 | 1.3216 | 0.0000 | ||
808 | 2007.02.27 16:45 | modify | 170 | 3.50 | 1.3178 | 1.3217 | 0.0000 | ||
809 | 2007.02.27 16:45 | modify | 170 | 3.50 | 1.3178 | 1.3218 | 0.0000 | ||
810 | 2007.02.27 16:45 | modify | 170 | 3.50 | 1.3178 | 1.3219 | 0.0000 | ||
811 | 2007.02.27 16:45 | modify | 170 | 3.50 | 1.3178 | 1.3220 | 0.0000 | ||
812 | 2007.02.27 17:01 | s/l | 170 | 3.50 | 1.3220 | 1.3220 | 0.0000 | 1470.00 | 13263.49 |
813 | 2007.02.27 17:03 | buy | 171 | 4.00 | 1.3231 | 0.0000 | 0.0000 | ||
814 | 2007.02.28 02:00 | close | 171 | 4.00 | 1.3230 | 0.0000 | 0.0000 | -59.60 | 13203.89 |
815 | 2007.02.28 02:00 | sell | 172 | 4.00 | 1.3229 | 0.0000 | 0.0000 | ||
816 | 2007.02.28 06:35 | close | 172 | 4.00 | 1.3222 | 0.0000 | 0.0000 | 280.00 | 13483.89 |
817 | 2007.02.28 06:35 | buy | 173 | 4.00 | 1.3223 | 0.0000 | 0.0000 | ||
818 | 2007.02.28 07:22 | close | 173 | 4.00 | 1.3217 | 0.0000 | 0.0000 | -240.00 | 13243.89 |
819 | 2007.02.28 07:31 | sell | 174 | 4.00 | 1.3217 | 0.0000 | 0.0000 | ||
820 | 2007.02.28 14:08 | close | 174 | 4.00 | 1.3193 | 0.0000 | 0.0000 | 960.00 | 14203.89 |
821 | 2007.02.28 14:09 | buy | 175 | 4.30 | 1.3193 | 0.0000 | 0.0000 | ||
822 | 2007.02.28 15:30 | modify | 175 | 4.30 | 1.3193 | 1.3193 | 0.0000 | ||
823 | 2007.02.28 15:30 | modify | 175 | 4.30 | 1.3193 | 1.3194 | 0.0000 | ||
824 | 2007.02.28 15:39 | modify | 175 | 4.30 | 1.3193 | 1.3195 | 0.0000 | ||
825 | 2007.02.28 15:39 | modify | 175 | 4.30 | 1.3193 | 1.3196 | 0.0000 | ||
826 | 2007.02.28 15:39 | modify | 175 | 4.30 | 1.3193 | 1.3197 | 0.0000 | ||
827 | 2007.02.28 16:39 | s/l | 175 | 4.30 | 1.3197 | 1.3197 | 0.0000 | 172.00 | 14375.89 |
828 | 2007.02.28 16:39 | buy | 176 | 4.30 | 1.3199 | 0.0000 | 0.0000 | ||
829 | 2007.02.28 18:50 | modify | 176 | 4.30 | 1.3199 | 1.3200 | 0.0000 | ||
830 | 2007.02.28 18:52 | modify | 176 | 4.30 | 1.3199 | 1.3201 | 0.0000 | ||
831 | 2007.02.28 18:56 | modify | 176 | 4.30 | 1.3199 | 1.3202 | 0.0000 | ||
832 | 2007.02.28 18:56 | modify | 176 | 4.30 | 1.3199 | 1.3203 | 0.0000 | ||
833 | 2007.02.28 23:04 | modify | 176 | 4.30 | 1.3199 | 1.3204 | 0.0000 | ||
834 | 2007.02.28 23:05 | modify | 176 | 4.30 | 1.3199 | 1.3205 | 0.0000 | ||
835 | 2007.03.01 00:00 | close | 176 | 4.30 | 1.3227 | 1.3205 | 0.0000 | 1140.79 | 15516.68 |
836 | 2007.03.01 00:00 | sell | 177 | 4.70 | 1.3228 | 0.0000 | 0.0000 | ||
837 | 2007.03.01 02:00 | close | 177 | 4.70 | 1.3230 | 0.0000 | 0.0000 | -94.00 | 15422.68 |
838 | 2007.03.01 02:01 | buy | 178 | 4.60 | 1.3230 | 0.0000 | 0.0000 | ||
839 | 2007.03.01 05:01 | close | 178 | 4.60 | 1.3230 | 0.0000 | 0.0000 | 0.00 | 15422.68 |
840 | 2007.03.01 05:04 | sell | 179 | 4.60 | 1.3230 | 0.0000 | 0.0000 | ||
841 | 2007.03.01 10:00 | close | 179 | 4.60 | 1.3229 | 0.0000 | 0.0000 | 46.00 | 15468.68 |
842 | 2007.03.01 10:00 | buy | 180 | 4.60 | 1.3228 | 0.0000 | 0.0000 | ||
843 | 2007.03.01 17:00 | close | 180 | 4.60 | 1.3210 | 0.0000 | 0.0000 | -828.00 | 14640.68 |
844 | 2007.03.01 17:00 | sell | 181 | 4.40 | 1.3209 | 0.0000 | 0.0000 | ||
845 | 2007.03.01 21:00 | close | 181 | 4.40 | 1.3180 | 0.0000 | 0.0000 | 1276.00 | 15916.68 |
846 | 2007.03.01 21:00 | buy | 182 | 4.80 | 1.3181 | 0.0000 | 0.0000 | ||
847 | 2007.03.01 23:08 | close | 182 | 4.80 | 1.3183 | 0.0000 | 0.0000 | 96.00 | 16012.68 |
848 | 2007.03.01 23:08 | sell | 183 | 4.80 | 1.3183 | 0.0000 | 0.0000 | ||
849 | 2007.03.02 18:00 | close | 183 | 4.80 | 1.3172 | 0.0000 | 0.0000 | 538.56 | 16551.24 |
850 | 2007.03.02 18:00 | buy | 184 | 5.00 | 1.3173 | 0.0000 | 0.0000 | ||
851 | 2007.03.05 01:00 | modify | 184 | 5.00 | 1.3173 | 1.3177 | 0.0000 | ||
852 | 2007.03.05 01:01 | modify | 184 | 5.00 | 1.3173 | 1.3178 | 0.0000 | ||
853 | 2007.03.05 01:02 | modify | 184 | 5.00 | 1.3173 | 1.3179 | 0.0000 | ||
854 | 2007.03.05 01:02 | modify | 184 | 5.00 | 1.3173 | 1.3181 | 0.0000 | ||
855 | 2007.03.05 02:00 | close | 184 | 5.00 | 1.3183 | 1.3181 | 0.0000 | 475.50 | 17026.74 |
856 | 2007.03.05 02:00 | sell | 185 | 5.10 | 1.3182 | 0.0000 | 0.0000 | ||
857 | 2007.03.05 06:00 | close | 185 | 5.10 | 1.3148 | 0.0000 | 0.0000 | 1734.00 | 18760.74 |
858 | 2007.03.05 06:00 | buy | 186 | 5.60 | 1.3147 | 0.0000 | 0.0000 | ||
859 | 2007.03.05 10:00 | close | 186 | 5.60 | 1.3143 | 0.0000 | 0.0000 | -224.00 | 18536.74 |
860 | 2007.03.05 10:00 | sell | 187 | 5.60 | 1.3142 | 0.0000 | 0.0000 | ||
861 | 2007.03.05 18:00 | close | 187 | 5.60 | 1.3099 | 0.0000 | 0.0000 | 2408.00 | 20944.74 |
862 | 2007.03.05 18:00 | buy | 188 | 6.30 | 1.3098 | 0.0000 | 0.0000 | ||
863 | 2007.03.05 20:00 | close | 188 | 6.30 | 1.3088 | 0.0000 | 0.0000 | -630.00 | 20314.74 |
864 | 2007.03.05 20:00 | sell | 189 | 6.10 | 1.3089 | 0.0000 | 0.0000 | ||
865 | 2007.03.06 02:05 | close | 189 | 6.10 | 1.3090 | 0.0000 | 0.0000 | -47.58 | 20267.16 |
866 | 2007.03.06 02:05 | buy | 190 | 6.00 | 1.3090 | 0.0000 | 0.0000 | ||
867 | 2007.03.06 08:07 | close | 190 | 6.00 | 1.3102 | 0.0000 | 0.0000 | 720.00 | 20987.16 |
868 | 2007.03.06 08:07 | sell | 191 | 6.30 | 1.3103 | 0.0000 | 0.0000 | ||
869 | 2007.03.06 09:08 | close | 191 | 6.30 | 1.3107 | 0.0000 | 0.0000 | -252.00 | 20735.16 |
870 | 2007.03.06 09:09 | buy | 192 | 6.20 | 1.3108 | 0.0000 | 0.0000 | ||
871 | 2007.03.06 12:00 | close | 192 | 6.20 | 1.3114 | 0.0000 | 0.0000 | 372.00 | 21107.16 |
872 | 2007.03.06 12:00 | sell | 193 | 6.30 | 1.3113 | 0.0000 | 0.0000 | ||
873 | 2007.03.06 22:00 | close | 193 | 6.30 | 1.3121 | 0.0000 | 0.0000 | -504.00 | 20603.16 |
874 | 2007.03.06 22:00 | buy | 194 | 6.20 | 1.3122 | 0.0000 | 0.0000 | ||
875 | 2007.03.07 03:01 | close | 194 | 6.20 | 1.3129 | 0.0000 | 0.0000 | 403.62 | 21006.78 |
876 | 2007.03.07 03:01 | sell | 195 | 6.30 | 1.3129 | 0.0000 | 0.0000 | ||
877 | 2007.03.07 09:41 | close | 195 | 6.30 | 1.3127 | 0.0000 | 0.0000 | 126.00 | 21132.78 |
878 | 2007.03.07 09:41 | buy | 196 | 6.30 | 1.3127 | 0.0000 | 0.0000 | ||
879 | 2007.03.07 10:00 | close | 196 | 6.30 | 1.3121 | 0.0000 | 0.0000 | -378.00 | 20754.78 |
880 | 2007.03.07 10:00 | sell | 197 | 6.20 | 1.3122 | 0.0000 | 0.0000 | ||
881 | 2007.03.07 12:00 | close | 197 | 6.20 | 1.3123 | 0.0000 | 0.0000 | -62.00 | 20692.78 |
882 | 2007.03.07 12:01 | buy | 198 | 6.10 | 1.3122 | 0.0000 | 0.0000 | ||
883 | 2007.03.07 19:39 | modify | 198 | 6.10 | 1.3122 | 1.3123 | 0.0000 | ||
884 | 2007.03.07 19:39 | modify | 198 | 6.10 | 1.3122 | 1.3125 | 0.0000 | ||
885 | 2007.03.07 20:39 | modify | 198 | 6.10 | 1.3122 | 1.3126 | 0.0000 | ||
886 | 2007.03.07 20:46 | modify | 198 | 6.10 | 1.3122 | 1.3127 | 0.0000 | ||
887 | 2007.03.07 21:00 | modify | 198 | 6.10 | 1.3122 | 1.3128 | 0.0000 | ||
888 | 2007.03.07 21:04 | modify | 198 | 6.10 | 1.3122 | 1.3129 | 0.0000 | ||
889 | 2007.03.07 21:04 | modify | 198 | 6.10 | 1.3122 | 1.3130 | 0.0000 | ||
890 | 2007.03.07 21:04 | modify | 198 | 6.10 | 1.3122 | 1.3131 | 0.0000 | ||
891 | 2007.03.07 21:05 | modify | 198 | 6.10 | 1.3122 | 1.3132 | 0.0000 | ||
892 | 2007.03.07 21:08 | modify | 198 | 6.10 | 1.3122 | 1.3133 | 0.0000 | ||
893 | 2007.03.07 21:10 | modify | 198 | 6.10 | 1.3122 | 1.3134 | 0.0000 | ||
894 | 2007.03.07 21:10 | modify | 198 | 6.10 | 1.3122 | 1.3135 | 0.0000 | ||
895 | 2007.03.07 21:12 | modify | 198 | 6.10 | 1.3122 | 1.3136 | 0.0000 | ||
896 | 2007.03.07 21:12 | modify | 198 | 6.10 | 1.3122 | 1.3137 | 0.0000 | ||
897 | 2007.03.07 21:15 | modify | 198 | 6.10 | 1.3122 | 1.3138 | 0.0000 | ||
898 | 2007.03.07 21:24 | modify | 198 | 6.10 | 1.3122 | 1.3139 | 0.0000 | ||
899 | 2007.03.07 21:24 | modify | 198 | 6.10 | 1.3122 | 1.3140 | 0.0000 | ||
900 | 2007.03.07 21:25 | modify | 198 | 6.10 | 1.3122 | 1.3141 | 0.0000 | ||
901 | 2007.03.07 21:25 | modify | 198 | 6.10 | 1.3122 | 1.3142 | 0.0000 | ||
902 | 2007.03.07 21:25 | modify | 198 | 6.10 | 1.3122 | 1.3143 | 0.0000 | ||
903 | 2007.03.07 21:26 | modify | 198 | 6.10 | 1.3122 | 1.3144 | 0.0000 | ||
904 | 2007.03.07 21:26 | modify | 198 | 6.10 | 1.3122 | 1.3145 | 0.0000 | ||
905 | 2007.03.07 21:27 | modify | 198 | 6.10 | 1.3122 | 1.3146 | 0.0000 | ||
906 | 2007.03.07 21:41 | modify | 198 | 6.10 | 1.3122 | 1.3147 | 0.0000 | ||
907 | 2007.03.07 21:41 | modify | 198 | 6.10 | 1.3122 | 1.3148 | 0.0000 | ||
908 | 2007.03.07 21:43 | modify | 198 | 6.10 | 1.3122 | 1.3149 | 0.0000 | ||
909 | 2007.03.07 21:43 | modify | 198 | 6.10 | 1.3122 | 1.3150 | 0.0000 | ||
910 | 2007.03.07 21:43 | modify | 198 | 6.10 | 1.3122 | 1.3151 | 0.0000 | ||
911 | 2007.03.07 21:44 | modify | 198 | 6.10 | 1.3122 | 1.3153 | 0.0000 | ||
912 | 2007.03.07 21:44 | modify | 198 | 6.10 | 1.3122 | 1.3154 | 0.0000 | ||
913 | 2007.03.07 21:46 | modify | 198 | 6.10 | 1.3122 | 1.3155 | 0.0000 | ||
914 | 2007.03.08 02:00 | close | 198 | 6.10 | 1.3176 | 1.3155 | 0.0000 | 3204.33 | 23897.11 |
915 | 2007.03.08 02:00 | sell | 199 | 7.20 | 1.3175 | 0.0000 | 0.0000 | ||
916 | 2007.03.08 20:00 | close | 199 | 7.20 | 1.3131 | 0.0000 | 0.0000 | 3168.00 | 27065.11 |
917 | 2007.03.08 20:00 | buy | 200 | 8.10 | 1.3132 | 0.0000 | 0.0000 | ||
918 | 2007.03.08 23:06 | close | 200 | 8.10 | 1.3130 | 0.0000 | 0.0000 | -162.00 | 26903.11 |
919 | 2007.03.08 23:06 | sell | 201 | 8.10 | 1.3130 | 0.0000 | 0.0000 | ||
920 | 2007.03.09 03:00 | close | 201 | 8.10 | 1.3142 | 0.0000 | 0.0000 | -954.18 | 25948.93 |
921 | 2007.03.09 03:00 | buy | 202 | 7.60 | 1.3141 | 0.0000 | 0.0000 | ||
922 | 2007.03.09 09:00 | close | 202 | 7.60 | 1.3149 | 0.0000 | 0.0000 | 608.00 | 26556.93 |
923 | 2007.03.09 09:01 | sell | 203 | 8.00 | 1.3150 | 0.0000 | 0.0000 | ||
924 | 2007.03.09 12:00 | close | 203 | 8.00 | 1.3149 | 0.0000 | 0.0000 | 80.00 | 26636.93 |
925 | 2007.03.09 12:01 | buy | 204 | 8.00 | 1.3148 | 0.0000 | 0.0000 | ||
926 | 2007.03.09 15:13 | close | 204 | 8.00 | 1.3150 | 0.0000 | 0.0000 | 160.00 | 26796.93 |
927 | 2007.03.09 15:13 | sell | 205 | 8.00 | 1.3150 | 0.0000 | 0.0000 | ||
928 | 2007.03.12 01:00 | close | 205 | 8.00 | 1.3118 | 0.0000 | 0.0000 | 2577.60 | 29374.53 |
929 | 2007.03.12 01:00 | buy | 206 | 8.80 | 1.3119 | 0.0000 | 0.0000 | ||
930 | 2007.03.12 03:00 | close | 206 | 8.80 | 1.3118 | 0.0000 | 0.0000 | -88.00 | 29286.53 |
931 | 2007.03.12 03:01 | sell | 207 | 8.80 | 1.3117 | 0.0000 | 0.0000 | ||
932 | 2007.03.12 07:20 | close | 207 | 8.80 | 1.3116 | 0.0000 | 0.0000 | 88.00 | 29374.53 |
933 | 2007.03.12 07:21 | buy | 208 | 8.80 | 1.3116 | 0.0000 | 0.0000 | ||
934 | 2007.03.12 11:07 | modify | 208 | 8.80 | 1.3116 | 1.3116 | 0.0000 | ||
935 | 2007.03.12 11:16 | modify | 208 | 8.80 | 1.3116 | 1.3117 | 0.0000 | ||
936 | 2007.03.12 11:17 | modify | 208 | 8.80 | 1.3116 | 1.3118 | 0.0000 | ||
937 | 2007.03.12 11:17 | modify | 208 | 8.80 | 1.3116 | 1.3119 | 0.0000 | ||
938 | 2007.03.12 11:17 | modify | 208 | 8.80 | 1.3116 | 1.3120 | 0.0000 | ||
939 | 2007.03.12 11:17 | modify | 208 | 8.80 | 1.3116 | 1.3121 | 0.0000 | ||
940 | 2007.03.12 11:18 | modify | 208 | 8.80 | 1.3116 | 1.3122 | 0.0000 | ||
941 | 2007.03.12 11:18 | modify | 208 | 8.80 | 1.3116 | 1.3123 | 0.0000 | ||
942 | 2007.03.12 11:18 | modify | 208 | 8.80 | 1.3116 | 1.3124 | 0.0000 | ||
943 | 2007.03.12 11:19 | modify | 208 | 8.80 | 1.3116 | 1.3125 | 0.0000 | ||
944 | 2007.03.12 11:26 | modify | 208 | 8.80 | 1.3116 | 1.3126 | 0.0000 | ||
945 | 2007.03.12 11:26 | modify | 208 | 8.80 | 1.3116 | 1.3127 | 0.0000 | ||
946 | 2007.03.12 11:26 | modify | 208 | 8.80 | 1.3116 | 1.3128 | 0.0000 | ||
947 | 2007.03.12 11:27 | modify | 208 | 8.80 | 1.3116 | 1.3129 | 0.0000 | ||
948 | 2007.03.12 11:27 | modify | 208 | 8.80 | 1.3116 | 1.3130 | 0.0000 | ||
949 | 2007.03.12 11:27 | modify | 208 | 8.80 | 1.3116 | 1.3131 | 0.0000 | ||
950 | 2007.03.12 11:28 | modify | 208 | 8.80 | 1.3116 | 1.3132 | 0.0000 | ||
951 | 2007.03.12 11:28 | modify | 208 | 8.80 | 1.3116 | 1.3133 | 0.0000 | ||
952 | 2007.03.12 11:28 | modify | 208 | 8.80 | 1.3116 | 1.3134 | 0.0000 | ||
953 | 2007.03.12 11:29 | modify | 208 | 8.80 | 1.3116 | 1.3135 | 0.0000 | ||
954 | 2007.03.12 11:36 | modify | 208 | 8.80 | 1.3116 | 1.3136 | 0.0000 | ||
955 | 2007.03.12 11:36 | modify | 208 | 8.80 | 1.3116 | 1.3137 | 0.0000 | ||
956 | 2007.03.12 11:36 | modify | 208 | 8.80 | 1.3116 | 1.3138 | 0.0000 | ||
957 | 2007.03.12 11:37 | modify | 208 | 8.80 | 1.3116 | 1.3139 | 0.0000 | ||
958 | 2007.03.12 11:37 | modify | 208 | 8.80 | 1.3116 | 1.3140 | 0.0000 | ||
959 | 2007.03.12 11:37 | modify | 208 | 8.80 | 1.3116 | 1.3141 | 0.0000 | ||
960 | 2007.03.12 11:38 | modify | 208 | 8.80 | 1.3116 | 1.3142 | 0.0000 | ||
961 | 2007.03.12 11:38 | modify | 208 | 8.80 | 1.3116 | 1.3143 | 0.0000 | ||
962 | 2007.03.12 11:39 | modify | 208 | 8.80 | 1.3116 | 1.3144 | 0.0000 | ||
963 | 2007.03.12 12:29 | modify | 208 | 8.80 | 1.3116 | 1.3145 | 0.0000 | ||
964 | 2007.03.12 12:36 | modify | 208 | 8.80 | 1.3116 | 1.3146 | 0.0000 | ||
965 | 2007.03.12 12:37 | modify | 208 | 8.80 | 1.3116 | 1.3147 | 0.0000 | ||
966 | 2007.03.12 12:38 | modify | 208 | 8.80 | 1.3116 | 1.3148 | 0.0000 | ||
967 | 2007.03.12 12:39 | modify | 208 | 8.80 | 1.3116 | 1.3149 | 0.0000 | ||
968 | 2007.03.12 13:37 | modify | 208 | 8.80 | 1.3116 | 1.3150 | 0.0000 | ||
969 | 2007.03.12 13:38 | modify | 208 | 8.80 | 1.3116 | 1.3151 | 0.0000 | ||
970 | 2007.03.12 15:36 | s/l | 208 | 8.80 | 1.3151 | 1.3151 | 0.0000 | 3080.00 | 32454.53 |
971 | 2007.03.12 19:00 | buy | 209 | 9.70 | 1.3179 | 0.0000 | 0.0000 | ||
972 | 2007.03.13 01:00 | close | 209 | 9.70 | 1.3189 | 0.0000 | 0.0000 | 922.47 | 33377.00 |
973 | 2007.03.13 01:02 | sell | 210 | 10.00 | 1.3188 | 0.0000 | 0.0000 | ||
974 | 2007.03.13 04:02 | close | 210 | 10.00 | 1.3188 | 0.0000 | 0.0000 | 0.00 | 33377.00 |
975 | 2007.03.13 04:03 | buy | 211 | 10.00 | 1.3188 | 0.0000 | 0.0000 | ||
976 | 2007.03.13 07:00 | close | 211 | 10.00 | 1.3184 | 0.0000 | 0.0000 | -400.00 | 32977.00 |
977 | 2007.03.13 07:16 | sell | 212 | 9.90 | 1.3184 | 0.0000 | 0.0000 | ||
978 | 2007.03.13 12:00 | close | 212 | 9.90 | 1.3168 | 0.0000 | 0.0000 | 1584.00 | 34561.00 |
979 | 2007.03.13 12:00 | buy | 213 | 10.40 | 1.3169 | 0.0000 | 0.0000 | ||
980 | 2007.03.13 14:31 | modify | 213 | 10.40 | 1.3169 | 1.3169 | 0.0000 | ||
981 | 2007.03.13 14:31 | modify | 213 | 10.40 | 1.3169 | 1.3170 | 0.0000 | ||
982 | 2007.03.13 14:31 | modify | 213 | 10.40 | 1.3169 | 1.3171 | 0.0000 | ||
983 | 2007.03.13 14:31 | modify | 213 | 10.40 | 1.3169 | 1.3172 | 0.0000 | ||
984 | 2007.03.13 14:31 | modify | 213 | 10.40 | 1.3169 | 1.3173 | 0.0000 | ||
985 | 2007.03.13 14:31 | modify | 213 | 10.40 | 1.3169 | 1.3174 | 0.0000 | ||
986 | 2007.03.13 14:31 | modify | 213 | 10.40 | 1.3169 | 1.3175 | 0.0000 | ||
987 | 2007.03.13 14:31 | modify | 213 | 10.40 | 1.3169 | 1.3176 | 0.0000 | ||
988 | 2007.03.13 14:31 | modify | 213 | 10.40 | 1.3169 | 1.3177 | 0.0000 | ||
989 | 2007.03.13 14:56 | modify | 213 | 10.40 | 1.3169 | 1.3178 | 0.0000 | ||
990 | 2007.03.13 14:56 | modify | 213 | 10.40 | 1.3169 | 1.3179 | 0.0000 | ||
991 | 2007.03.13 14:56 | modify | 213 | 10.40 | 1.3169 | 1.3180 | 0.0000 | ||
992 | 2007.03.13 15:01 | modify | 213 | 10.40 | 1.3169 | 1.3184 | 0.0000 | ||
993 | 2007.03.13 15:04 | modify | 213 | 10.40 | 1.3169 | 1.3185 | 0.0000 | ||
994 | 2007.03.13 15:04 | modify | 213 | 10.40 | 1.3169 | 1.3186 | 0.0000 | ||
995 | 2007.03.13 15:04 | modify | 213 | 10.40 | 1.3169 | 1.3187 | 0.0000 | ||
996 | 2007.03.13 15:05 | modify | 213 | 10.40 | 1.3169 | 1.3188 | 0.0000 | ||
997 | 2007.03.13 15:11 | modify | 213 | 10.40 | 1.3169 | 1.3189 | 0.0000 | ||
998 | 2007.03.13 15:11 | modify | 213 | 10.40 | 1.3169 | 1.3190 | 0.0000 | ||
999 | 2007.03.13 17:00 | close | 213 | 10.40 | 1.3195 | 1.3190 | 0.0000 | 2704.00 | 37265.00 |
1000 | 2007.03.13 17:00 | sell | 214 | 11.20 | 1.3195 | 0.0000 | 0.0000 | ||
1001 | 2007.03.14 01:00 | close | 214 | 11.20 | 1.3197 | 0.0000 | 0.0000 | -199.36 | 37065.64 |
1002 | 2007.03.14 01:14 | buy | 215 | 11.10 | 1.3197 | 0.0000 | 0.0000 | ||
1003 | 2007.03.14 07:02 | close | 215 | 11.10 | 1.3190 | 0.0000 | 0.0000 | -777.00 | 36288.64 |
1004 | 2007.03.14 07:03 | sell | 216 | 10.70 | 1.3190 | 0.0000 | 0.0000 | ||
1005 | 2007.03.14 16:00 | close | 216 | 10.70 | 1.3194 | 0.0000 | 0.0000 | -428.00 | 35860.64 |
1006 | 2007.03.14 16:00 | buy | 217 | 10.50 | 1.3193 | 0.0000 | 0.0000 | ||
1007 | 2007.03.14 16:38 | modify | 217 | 10.50 | 1.3193 | 1.3193 | 0.0000 | ||
1008 | 2007.03.14 16:38 | modify | 217 | 10.50 | 1.3193 | 1.3194 | 0.0000 | ||
1009 | 2007.03.14 16:39 | modify | 217 | 10.50 | 1.3193 | 1.3195 | 0.0000 | ||
1010 | 2007.03.14 16:39 | modify | 217 | 10.50 | 1.3193 | 1.3196 | 0.0000 | ||
1011 | 2007.03.14 16:39 | modify | 217 | 10.50 | 1.3193 | 1.3197 | 0.0000 | ||
1012 | 2007.03.14 16:39 | modify | 217 | 10.50 | 1.3193 | 1.3198 | 0.0000 | ||
1013 | 2007.03.14 17:54 | modify | 217 | 10.50 | 1.3193 | 1.3200 | 0.0000 | ||
1014 | 2007.03.14 17:57 | modify | 217 | 10.50 | 1.3193 | 1.3201 | 0.0000 | ||
1015 | 2007.03.14 18:01 | modify | 217 | 10.50 | 1.3193 | 1.3202 | 0.0000 | ||
1016 | 2007.03.14 18:02 | modify | 217 | 10.50 | 1.3193 | 1.3203 | 0.0000 | ||
1017 | 2007.03.14 18:02 | modify | 217 | 10.50 | 1.3193 | 1.3204 | 0.0000 | ||
1018 | 2007.03.14 18:08 | modify | 217 | 10.50 | 1.3193 | 1.3205 | 0.0000 | ||
1019 | 2007.03.14 18:09 | modify | 217 | 10.50 | 1.3193 | 1.3206 | 0.0000 | ||
1020 | 2007.03.14 18:11 | modify | 217 | 10.50 | 1.3193 | 1.3207 | 0.0000 | ||
1021 | 2007.03.14 18:11 | modify | 217 | 10.50 | 1.3193 | 1.3208 | 0.0000 | ||
1022 | 2007.03.14 18:12 | modify | 217 | 10.50 | 1.3193 | 1.3209 | 0.0000 | ||
1023 | 2007.03.14 18:13 | modify | 217 | 10.50 | 1.3193 | 1.3210 | 0.0000 | ||
1024 | 2007.03.14 18:13 | modify | 217 | 10.50 | 1.3193 | 1.3212 | 0.0000 | ||
1025 | 2007.03.14 18:14 | modify | 217 | 10.50 | 1.3193 | 1.3213 | 0.0000 | ||
1026 | 2007.03.14 18:14 | modify | 217 | 10.50 | 1.3193 | 1.3214 | 0.0000 | ||
1027 | 2007.03.14 20:21 | s/l | 217 | 10.50 | 1.3214 | 1.3214 | 0.0000 | 2205.00 | 38065.64 |
1028 | 2007.03.14 23:00 | sell | 218 | 11.40 | 1.3222 | 0.0000 | 0.0000 | ||
1029 | 2007.03.15 02:00 | close | 218 | 11.40 | 1.3235 | 0.0000 | 0.0000 | -1406.76 | 36658.88 |
1030 | 2007.03.15 02:00 | buy | 219 | 11.00 | 1.3234 | 0.0000 | 0.0000 | ||
1031 | 2007.03.15 06:08 | close | 219 | 11.00 | 1.3224 | 0.0000 | 0.0000 | -1100.00 | 35558.88 |
1032 | 2007.03.15 06:22 | sell | 220 | 10.50 | 1.3224 | 0.0000 | 0.0000 | ||
1033 | 2007.03.15 14:00 | close | 220 | 10.50 | 1.3220 | 0.0000 | 0.0000 | 420.00 | 35978.88 |
1034 | 2007.03.15 14:00 | buy | 221 | 10.80 | 1.3219 | 0.0000 | 0.0000 | ||
1035 | 2007.03.15 18:21 | modify | 221 | 10.80 | 1.3219 | 1.3220 | 0.0000 | ||
1036 | 2007.03.15 18:21 | modify | 221 | 10.80 | 1.3219 | 1.3221 | 0.0000 | ||
1037 | 2007.03.15 18:34 | close | 221 | 10.80 | 1.3227 | 1.3221 | 0.0000 | 864.00 | 36842.88 |
1038 | 2007.03.15 18:34 | sell | 222 | 11.10 | 1.3228 | 0.0000 | 0.0000 | ||
1039 | 2007.03.15 22:00 | close | 222 | 11.10 | 1.3237 | 0.0000 | 0.0000 | -999.00 | 35843.88 |
1040 | 2007.03.15 22:01 | buy | 223 | 10.80 | 1.3236 | 0.0000 | 0.0000 | ||
1041 | 2007.03.16 01:20 | modify | 223 | 10.80 | 1.3236 | 1.3236 | 0.0000 | ||
1042 | 2007.03.16 01:21 | modify | 223 | 10.80 | 1.3236 | 1.3237 | 0.0000 | ||
1043 | 2007.03.16 01:22 | modify | 223 | 10.80 | 1.3236 | 1.3238 | 0.0000 | ||
1044 | 2007.03.16 01:22 | modify | 223 | 10.80 | 1.3236 | 1.3239 | 0.0000 | ||
1045 | 2007.03.16 01:22 | modify | 223 | 10.80 | 1.3236 | 1.3240 | 0.0000 | ||
1046 | 2007.03.16 01:22 | modify | 223 | 10.80 | 1.3236 | 1.3241 | 0.0000 | ||
1047 | 2007.03.16 01:22 | modify | 223 | 10.80 | 1.3236 | 1.3242 | 0.0000 | ||
1048 | 2007.03.16 01:23 | modify | 223 | 10.80 | 1.3236 | 1.3243 | 0.0000 | ||
1049 | 2007.03.16 01:25 | modify | 223 | 10.80 | 1.3236 | 1.3244 | 0.0000 | ||
1050 | 2007.03.16 01:25 | modify | 223 | 10.80 | 1.3236 | 1.3245 | 0.0000 | ||
1051 | 2007.03.16 01:25 | modify | 223 | 10.80 | 1.3236 | 1.3246 | 0.0000 | ||
1052 | 2007.03.16 01:25 | modify | 223 | 10.80 | 1.3236 | 1.3247 | 0.0000 | ||
1053 | 2007.03.16 01:35 | modify | 223 | 10.80 | 1.3236 | 1.3250 | 0.0000 | ||
1054 | 2007.03.16 02:01 | modify | 223 | 10.80 | 1.3236 | 1.3251 | 0.0000 | ||
1055 | 2007.03.16 02:14 | modify | 223 | 10.80 | 1.3236 | 1.3252 | 0.0000 | ||
1056 | 2007.03.16 02:53 | modify | 223 | 10.80 | 1.3236 | 1.3256 | 0.0000 | ||
1057 | 2007.03.16 02:54 | modify | 223 | 10.80 | 1.3236 | 1.3257 | 0.0000 | ||
1058 | 2007.03.16 02:54 | modify | 223 | 10.80 | 1.3236 | 1.3258 | 0.0000 | ||
1059 | 2007.03.16 02:54 | modify | 223 | 10.80 | 1.3236 | 1.3259 | 0.0000 | ||
1060 | 2007.03.16 02:54 | modify | 223 | 10.80 | 1.3236 | 1.3260 | 0.0000 | ||
1061 | 2007.03.16 02:54 | modify | 223 | 10.80 | 1.3236 | 1.3261 | 0.0000 | ||
1062 | 2007.03.16 02:54 | modify | 223 | 10.80 | 1.3236 | 1.3262 | 0.0000 | ||
1063 | 2007.03.16 02:58 | modify | 223 | 10.80 | 1.3236 | 1.3263 | 0.0000 | ||
1064 | 2007.03.16 03:12 | modify | 223 | 10.80 | 1.3236 | 1.3264 | 0.0000 | ||
1065 | 2007.03.16 03:12 | modify | 223 | 10.80 | 1.3236 | 1.3265 | 0.0000 | ||
1066 | 2007.03.16 03:12 | modify | 223 | 10.80 | 1.3236 | 1.3266 | 0.0000 | ||
1067 | 2007.03.16 03:14 | modify | 223 | 10.80 | 1.3236 | 1.3267 | 0.0000 | ||
1068 | 2007.03.16 03:58 | modify | 223 | 10.80 | 1.3236 | 1.3272 | 0.0000 | ||
1069 | 2007.03.16 03:59 | modify | 223 | 10.80 | 1.3236 | 1.3273 | 0.0000 | ||
1070 | 2007.03.16 03:59 | modify | 223 | 10.80 | 1.3236 | 1.3274 | 0.0000 | ||
1071 | 2007.03.16 04:00 | modify | 223 | 10.80 | 1.3236 | 1.3275 | 0.0000 | ||
1072 | 2007.03.16 04:02 | modify | 223 | 10.80 | 1.3236 | 1.3276 | 0.0000 | ||
1073 | 2007.03.16 04:02 | modify | 223 | 10.80 | 1.3236 | 1.3278 | 0.0000 | ||
1074 | 2007.03.16 04:02 | modify | 223 | 10.80 | 1.3236 | 1.3280 | 0.0000 | ||
1075 | 2007.03.16 04:03 | modify | 223 | 10.80 | 1.3236 | 1.3281 | 0.0000 | ||
1076 | 2007.03.16 04:05 | modify | 223 | 10.80 | 1.3236 | 1.3282 | 0.0000 | ||
1077 | 2007.03.16 04:05 | modify | 223 | 10.80 | 1.3236 | 1.3283 | 0.0000 | ||
1078 | 2007.03.16 06:00 | close | 223 | 10.80 | 1.3292 | 1.3283 | 0.0000 | 5995.08 | 41838.96 |
1079 | 2007.03.16 06:00 | sell | 224 | 12.60 | 1.3293 | 0.0000 | 0.0000 | ||
1080 | 2007.03.16 08:51 | close | 224 | 12.60 | 1.3295 | 0.0000 | 0.0000 | -252.00 | 41586.96 |
1081 | 2007.03.16 08:51 | buy | 225 | 12.50 | 1.3295 | 0.0000 | 0.0000 | ||
1082 | 2007.03.16 11:19 | modify | 225 | 12.50 | 1.3295 | 1.3295 | 0.0000 | ||
1083 | 2007.03.16 11:19 | modify | 225 | 12.50 | 1.3295 | 1.3296 | 0.0000 | ||
1084 | 2007.03.16 11:19 | modify | 225 | 12.50 | 1.3295 | 1.3297 | 0.0000 | ||
1085 | 2007.03.16 11:19 | modify | 225 | 12.50 | 1.3295 | 1.3298 | 0.0000 | ||
1086 | 2007.03.16 12:09 | modify | 225 | 12.50 | 1.3295 | 1.3299 | 0.0000 | ||
1087 | 2007.03.16 12:09 | modify | 225 | 12.50 | 1.3295 | 1.3300 | 0.0000 | ||
1088 | 2007.03.16 12:09 | modify | 225 | 12.50 | 1.3295 | 1.3301 | 0.0000 | ||
1089 | 2007.03.16 12:09 | modify | 225 | 12.50 | 1.3295 | 1.3302 | 0.0000 | ||
1090 | 2007.03.16 12:09 | modify | 225 | 12.50 | 1.3295 | 1.3303 | 0.0000 | ||
1091 | 2007.03.16 12:44 | modify | 225 | 12.50 | 1.3295 | 1.3304 | 0.0000 | ||
1092 | 2007.03.16 12:53 | modify | 225 | 12.50 | 1.3295 | 1.3305 | 0.0000 | ||
1093 | 2007.03.16 12:55 | modify | 225 | 12.50 | 1.3295 | 1.3306 | 0.0000 | ||
1094 | 2007.03.16 12:55 | modify | 225 | 12.50 | 1.3295 | 1.3307 | 0.0000 | ||
1095 | 2007.03.16 12:55 | modify | 225 | 12.50 | 1.3295 | 1.3308 | 0.0000 | ||
1096 | 2007.03.16 12:56 | modify | 225 | 12.50 | 1.3295 | 1.3309 | 0.0000 | ||
1097 | 2007.03.16 13:05 | modify | 225 | 12.50 | 1.3295 | 1.3311 | 0.0000 | ||
1098 | 2007.03.16 15:00 | close | 225 | 12.50 | 1.3325 | 1.3311 | 0.0000 | 3750.00 | 45336.96 |
1099 | 2007.03.16 15:01 | sell | 226 | 13.60 | 1.3325 | 0.0000 | 0.0000 | ||
1100 | 2007.03.16 22:00 | close | 226 | 13.60 | 1.3313 | 0.0000 | 0.0000 | 1632.00 | 46968.96 |
1101 | 2007.03.16 22:03 | buy | 227 | 14.10 | 1.3314 | 0.0000 | 0.0000 | ||
1102 | 2007.03.19 04:00 | close | 227 | 14.10 | 1.3309 | 0.0000 | 0.0000 | -774.09 | 46194.87 |
1103 | 2007.03.19 04:01 | sell | 228 | 13.90 | 1.3308 | 0.0000 | 0.0000 | ||
1104 | 2007.03.19 15:00 | close | 228 | 13.90 | 1.3298 | 0.0000 | 0.0000 | 1390.00 | 47584.87 |
1105 | 2007.03.19 15:01 | buy | 229 | 14.30 | 1.3299 | 0.0000 | 0.0000 | ||
1106 | 2007.03.19 16:39 | close | 229 | 14.30 | 1.3295 | 0.0000 | 0.0000 | -572.00 | 47012.87 |
1107 | 2007.03.19 16:40 | sell | 230 | 14.10 | 1.3294 | 0.0000 | 0.0000 | ||
1108 | 2007.03.19 22:00 | close | 230 | 14.10 | 1.3297 | 0.0000 | 0.0000 | -423.00 | 46589.87 |
1109 | 2007.03.19 22:02 | buy | 231 | 13.70 | 1.3298 | 0.0000 | 0.0000 | ||
1110 | 2007.03.20 03:00 | close | 231 | 13.70 | 1.3304 | 0.0000 | 0.0000 | 754.87 | 47344.74 |
1111 | 2007.03.20 03:00 | sell | 232 | 14.20 | 1.3305 | 0.0000 | 0.0000 | ||
1112 | 2007.03.20 07:13 | close | 232 | 14.20 | 1.3292 | 0.0000 | 0.0000 | 1846.00 | 49190.74 |
1113 | 2007.03.20 07:13 | buy | 233 | 14.80 | 1.3292 | 0.0000 | 0.0000 | ||
1114 | 2007.03.20 16:35 | close | 233 | 14.80 | 1.3289 | 0.0000 | 0.0000 | -444.00 | 48746.74 |
1115 | 2007.03.20 16:35 | sell | 234 | 14.60 | 1.3288 | 0.0000 | 0.0000 | ||
1116 | 2007.03.20 18:18 | close | 234 | 14.60 | 1.3294 | 0.0000 | 0.0000 | -876.00 | 47870.74 |
1117 | 2007.03.20 18:19 | buy | 235 | 14.10 | 1.3294 | 0.0000 | 0.0000 | ||
1118 | 2007.03.21 00:06 | close | 235 | 14.10 | 1.3316 | 0.0000 | 0.0000 | 3032.91 | 50903.65 |
1119 | 2007.03.21 00:07 | sell | 236 | 15.30 | 1.3316 | 0.0000 | 0.0000 | ||
1120 | 2007.03.21 04:02 | close | 236 | 15.30 | 1.3317 | 0.0000 | 0.0000 | -153.00 | 50750.65 |
1121 | 2007.03.21 04:04 | buy | 237 | 15.20 | 1.3317 | 0.0000 | 0.0000 | ||
1122 | 2007.03.21 07:01 | close | 237 | 15.20 | 1.3314 | 0.0000 | 0.0000 | -456.00 | 50294.65 |
1123 | 2007.03.21 07:04 | sell | 238 | 14.80 | 1.3314 | 0.0000 | 0.0000 | ||
1124 | 2007.03.21 20:00 | close | 238 | 14.80 | 1.3302 | 0.0000 | 0.0000 | 1776.00 | 52070.65 |
1125 | 2007.03.21 20:00 | buy | 239 | 15.60 | 1.3302 | 0.0000 | 0.0000 | ||
1126 | 2007.03.21 20:15 | modify | 239 | 15.60 | 1.3302 | 1.3308 | 0.0000 | ||
1127 | 2007.03.21 20:15 | modify | 239 | 15.60 | 1.3302 | 1.3313 | 0.0000 | ||
1128 | 2007.03.21 20:21 | modify | 239 | 15.60 | 1.3302 | 1.3315 | 0.0000 | ||
1129 | 2007.03.21 20:21 | modify | 239 | 15.60 | 1.3302 | 1.3316 | 0.0000 | ||
1130 | 2007.03.21 20:21 | modify | 239 | 15.60 | 1.3302 | 1.3318 | 0.0000 | ||
1131 | 2007.03.21 20:21 | modify | 239 | 15.60 | 1.3302 | 1.3319 | 0.0000 | ||
1132 | 2007.03.21 20:21 | modify | 239 | 15.60 | 1.3302 | 1.3320 | 0.0000 | ||
1133 | 2007.03.21 20:21 | modify | 239 | 15.60 | 1.3302 | 1.3321 | 0.0000 | ||
1134 | 2007.03.21 20:21 | modify | 239 | 15.60 | 1.3302 | 1.3323 | 0.0000 | ||
1135 | 2007.03.21 20:22 | modify | 239 | 15.60 | 1.3302 | 1.3325 | 0.0000 | ||
1136 | 2007.03.21 20:22 | modify | 239 | 15.60 | 1.3302 | 1.3326 | 0.0000 | ||
1137 | 2007.03.21 20:23 | modify | 239 | 15.60 | 1.3302 | 1.3328 | 0.0000 | ||
1138 | 2007.03.21 20:23 | modify | 239 | 15.60 | 1.3302 | 1.3329 | 0.0000 | ||
1139 | 2007.03.21 20:24 | modify | 239 | 15.60 | 1.3302 | 1.3330 | 0.0000 | ||
1140 | 2007.03.21 20:24 | modify | 239 | 15.60 | 1.3302 | 1.3331 | 0.0000 | ||
1141 | 2007.03.21 20:24 | modify | 239 | 15.60 | 1.3302 | 1.3332 | 0.0000 | ||
1142 | 2007.03.21 20:24 | modify | 239 | 15.60 | 1.3302 | 1.3333 | 0.0000 | ||
1143 | 2007.03.21 20:24 | modify | 239 | 15.60 | 1.3302 | 1.3334 | 0.0000 | ||
1144 | 2007.03.21 20:24 | modify | 239 | 15.60 | 1.3302 | 1.3335 | 0.0000 | ||
1145 | 2007.03.21 20:24 | modify | 239 | 15.60 | 1.3302 | 1.3336 | 0.0000 | ||
1146 | 2007.03.21 20:24 | modify | 239 | 15.60 | 1.3302 | 1.3338 | 0.0000 | ||
1147 | 2007.03.21 20:25 | modify | 239 | 15.60 | 1.3302 | 1.3339 | 0.0000 | ||
1148 | 2007.03.21 20:25 | modify | 239 | 15.60 | 1.3302 | 1.3340 | 0.0000 | ||
1149 | 2007.03.21 20:25 | modify | 239 | 15.60 | 1.3302 | 1.3342 | 0.0000 | ||
1150 | 2007.03.21 20:25 | modify | 239 | 15.60 | 1.3302 | 1.3343 | 0.0000 | ||
1151 | 2007.03.21 20:26 | modify | 239 | 15.60 | 1.3302 | 1.3344 | 0.0000 | ||
1152 | 2007.03.21 20:26 | modify | 239 | 15.60 | 1.3302 | 1.3346 | 0.0000 | ||
1153 | 2007.03.21 20:26 | modify | 239 | 15.60 | 1.3302 | 1.3347 | 0.0000 | ||
1154 | 2007.03.21 20:26 | modify | 239 | 15.60 | 1.3302 | 1.3349 | 0.0000 | ||
1155 | 2007.03.21 20:26 | modify | 239 | 15.60 | 1.3302 | 1.3350 | 0.0000 | ||
1156 | 2007.03.21 20:47 | modify | 239 | 15.60 | 1.3302 | 1.3352 | 0.0000 | ||
1157 | 2007.03.21 20:47 | modify | 239 | 15.60 | 1.3302 | 1.3354 | 0.0000 | ||
1158 | 2007.03.21 20:52 | modify | 239 | 15.60 | 1.3302 | 1.3356 | 0.0000 | ||
1159 | 2007.03.21 20:52 | modify | 239 | 15.60 | 1.3302 | 1.3357 | 0.0000 | ||
1160 | 2007.03.21 21:50 | modify | 239 | 15.60 | 1.3302 | 1.3358 | 0.0000 | ||
1161 | 2007.03.21 22:00 | modify | 239 | 15.60 | 1.3302 | 1.3359 | 0.0000 | ||
1162 | 2007.03.22 01:01 | modify | 239 | 15.60 | 1.3302 | 1.3360 | 0.0000 | ||
1163 | 2007.03.22 01:02 | modify | 239 | 15.60 | 1.3302 | 1.3361 | 0.0000 | ||
1164 | 2007.03.22 01:13 | modify | 239 | 15.60 | 1.3302 | 1.3362 | 0.0000 | ||
1165 | 2007.03.22 01:31 | modify | 239 | 15.60 | 1.3302 | 1.3363 | 0.0000 | ||
1166 | 2007.03.22 01:37 | modify | 239 | 15.60 | 1.3302 | 1.3364 | 0.0000 | ||
1167 | 2007.03.22 01:42 | modify | 239 | 15.60 | 1.3302 | 1.3365 | 0.0000 | ||
1168 | 2007.03.22 01:42 | modify | 239 | 15.60 | 1.3302 | 1.3366 | 0.0000 | ||
1169 | 2007.03.22 01:50 | modify | 239 | 15.60 | 1.3302 | 1.3367 | 0.0000 | ||
1170 | 2007.03.22 01:50 | modify | 239 | 15.60 | 1.3302 | 1.3368 | 0.0000 | ||
1171 | 2007.03.22 01:50 | modify | 239 | 15.60 | 1.3302 | 1.3369 | 0.0000 | ||
1172 | 2007.03.22 01:50 | modify | 239 | 15.60 | 1.3302 | 1.3372 | 0.0000 | ||
1173 | 2007.03.22 01:50 | modify | 239 | 15.60 | 1.3302 | 1.3376 | 0.0000 | ||
1174 | 2007.03.22 01:50 | modify | 239 | 15.60 | 1.3302 | 1.3379 | 0.0000 | ||
1175 | 2007.03.22 01:51 | modify | 239 | 15.60 | 1.3302 | 1.3380 | 0.0000 | ||
1176 | 2007.03.22 04:00 | close | 239 | 15.60 | 1.3389 | 1.3380 | 0.0000 | 13342.68 | 65413.33 |
1177 | 2007.03.22 04:00 | sell | 240 | 19.60 | 1.3390 | 0.0000 | 0.0000 | ||
1178 | 2007.03.22 16:00 | close | 240 | 19.60 | 1.3361 | 0.0000 | 0.0000 | 5684.00 | 71097.33 |
1179 | 2007.03.22 16:00 | buy | 241 | 21.30 | 1.3360 | 0.0000 | 0.0000 | ||
1180 | 2007.03.22 18:00 | close | 241 | 21.30 | 1.3357 | 0.0000 | 0.0000 | -639.00 | 70458.33 |
1181 | 2007.03.22 18:00 | sell | 242 | 21.10 | 1.3356 | 0.0000 | 0.0000 | ||
1182 | 2007.03.22 21:00 | close | 242 | 21.10 | 1.3335 | 0.0000 | 0.0000 | 4431.00 | 74889.33 |
1183 | 2007.03.22 21:00 | buy | 243 | 22.50 | 1.3335 | 0.0000 | 0.0000 | ||
1184 | 2007.03.22 23:00 | close | 243 | 22.50 | 1.3329 | 0.0000 | 0.0000 | -1350.00 | 73539.33 |
1185 | 2007.03.22 23:01 | sell | 244 | 22.10 | 1.3328 | 0.0000 | 0.0000 | ||
1186 | 2007.03.23 01:33 | close | 244 | 22.10 | 1.3332 | 0.0000 | 0.0000 | -835.38 | 72703.95 |
1187 | 2007.03.23 01:36 | buy | 245 | 21.40 | 1.3332 | 0.0000 | 0.0000 | ||
1188 | 2007.03.23 03:00 | close | 245 | 21.40 | 1.3324 | 0.0000 | 0.0000 | -1712.00 | 70991.95 |
1189 | 2007.03.23 03:00 | sell | 246 | 20.70 | 1.3325 | 0.0000 | 0.0000 | ||
1190 | 2007.03.23 07:00 | close | 246 | 20.70 | 1.3324 | 0.0000 | 0.0000 | 207.00 | 71198.95 |
1191 | 2007.03.23 07:00 | buy | 247 | 21.40 | 1.3325 | 0.0000 | 0.0000 | ||
1192 | 2007.03.23 12:00 | close | 247 | 21.40 | 1.3314 | 0.0000 | 0.0000 | -2354.00 | 68844.95 |
1193 | 2007.03.23 12:00 | sell | 248 | 20.70 | 1.3315 | 0.0000 | 0.0000 | ||
1194 | 2007.03.23 14:04 | close | 248 | 20.70 | 1.3319 | 0.0000 | 0.0000 | -828.00 | 68016.95 |
1195 | 2007.03.23 14:06 | buy | 249 | 20.00 | 1.3319 | 0.0000 | 0.0000 | ||
1196 | 2007.03.23 16:00 | close | 249 | 20.00 | 1.3321 | 0.0000 | 0.0000 | 400.00 | 68416.95 |
1197 | 2007.03.23 16:00 | sell | 250 | 20.50 | 1.3319 | 0.0000 | 0.0000 | ||
1198 | 2007.03.26 07:07 | close | 250 | 20.50 | 1.3268 | 0.0000 | 0.0000 | 10500.10 | 78917.05 |
1199 | 2007.03.26 07:07 | buy | 251 | 23.70 | 1.3268 | 0.0000 | 0.0000 | ||
1200 | 2007.03.26 10:00 | close | 251 | 23.70 | 1.3269 | 0.0000 | 0.0000 | 237.00 | 79154.05 |
1201 | 2007.03.26 10:00 | sell | 252 | 23.70 | 1.3268 | 0.0000 | 0.0000 | ||
1202 | 2007.03.26 16:00 | close | 252 | 23.70 | 1.3271 | 0.0000 | 0.0000 | -711.00 | 78443.05 |
1203 | 2007.03.26 16:00 | buy | 253 | 23.50 | 1.3272 | 0.0000 | 0.0000 | ||
1204 | 2007.03.26 17:00 | modify | 253 | 23.50 | 1.3272 | 1.3273 | 0.0000 | ||
1205 | 2007.03.26 17:00 | modify | 253 | 23.50 | 1.3272 | 1.3275 | 0.0000 | ||
1206 | 2007.03.26 17:00 | modify | 253 | 23.50 | 1.3272 | 1.3276 | 0.0000 | ||
1207 | 2007.03.26 17:00 | modify | 253 | 23.50 | 1.3272 | 1.3278 | 0.0000 | ||
1208 | 2007.03.26 17:00 | modify | 253 | 23.50 | 1.3272 | 1.3279 | 0.0000 | ||
1209 | 2007.03.26 17:00 | modify | 253 | 23.50 | 1.3272 | 1.3281 | 0.0000 | ||
1210 | 2007.03.26 17:00 | modify | 253 | 23.50 | 1.3272 | 1.3284 | 0.0000 | ||
1211 | 2007.03.26 17:01 | modify | 253 | 23.50 | 1.3272 | 1.3285 | 0.0000 | ||
1212 | 2007.03.26 17:01 | modify | 253 | 23.50 | 1.3272 | 1.3286 | 0.0000 | ||
1213 | 2007.03.26 17:01 | modify | 253 | 23.50 | 1.3272 | 1.3287 | 0.0000 | ||
1214 | 2007.03.26 17:01 | modify | 253 | 23.50 | 1.3272 | 1.3288 | 0.0000 | ||
1215 | 2007.03.26 17:01 | modify | 253 | 23.50 | 1.3272 | 1.3289 | 0.0000 | ||
1216 | 2007.03.26 17:01 | modify | 253 | 23.50 | 1.3272 | 1.3290 | 0.0000 | ||
1217 | 2007.03.26 17:02 | modify | 253 | 23.50 | 1.3272 | 1.3291 | 0.0000 | ||
1218 | 2007.03.26 17:02 | modify | 253 | 23.50 | 1.3272 | 1.3292 | 0.0000 | ||
1219 | 2007.03.26 17:07 | modify | 253 | 23.50 | 1.3272 | 1.3293 | 0.0000 | ||
1220 | 2007.03.26 17:07 | modify | 253 | 23.50 | 1.3272 | 1.3294 | 0.0000 | ||
1221 | 2007.03.26 17:07 | modify | 253 | 23.50 | 1.3272 | 1.3295 | 0.0000 | ||
1222 | 2007.03.26 17:07 | modify | 253 | 23.50 | 1.3272 | 1.3296 | 0.0000 | ||
1223 | 2007.03.26 17:08 | modify | 253 | 23.50 | 1.3272 | 1.3297 | 0.0000 | ||
1224 | 2007.03.26 17:08 | modify | 253 | 23.50 | 1.3272 | 1.3298 | 0.0000 | ||
1225 | 2007.03.26 17:08 | modify | 253 | 23.50 | 1.3272 | 1.3299 | 0.0000 | ||
1226 | 2007.03.26 17:08 | modify | 253 | 23.50 | 1.3272 | 1.3300 | 0.0000 | ||
1227 | 2007.03.26 17:16 | modify | 253 | 23.50 | 1.3272 | 1.3301 | 0.0000 | ||
1228 | 2007.03.26 17:16 | modify | 253 | 23.50 | 1.3272 | 1.3302 | 0.0000 | ||
1229 | 2007.03.26 17:16 | modify | 253 | 23.50 | 1.3272 | 1.3303 | 0.0000 | ||
1230 | 2007.03.26 17:16 | modify | 253 | 23.50 | 1.3272 | 1.3305 | 0.0000 | ||
1231 | 2007.03.26 17:17 | modify | 253 | 23.50 | 1.3272 | 1.3306 | 0.0000 | ||
1232 | 2007.03.26 17:20 | modify | 253 | 23.50 | 1.3272 | 1.3307 | 0.0000 | ||
1233 | 2007.03.26 17:21 | modify | 253 | 23.50 | 1.3272 | 1.3308 | 0.0000 | ||
1234 | 2007.03.26 17:24 | modify | 253 | 23.50 | 1.3272 | 1.3310 | 0.0000 | ||
1235 | 2007.03.26 17:25 | modify | 253 | 23.50 | 1.3272 | 1.3311 | 0.0000 | ||
1236 | 2007.03.26 17:26 | modify | 253 | 23.50 | 1.3272 | 1.3312 | 0.0000 | ||
1237 | 2007.03.26 17:26 | modify | 253 | 23.50 | 1.3272 | 1.3314 | 0.0000 | ||
1238 | 2007.03.26 17:26 | modify | 253 | 23.50 | 1.3272 | 1.3316 | 0.0000 | ||
1239 | 2007.03.26 22:00 | close | 253 | 23.50 | 1.3329 | 1.3316 | 0.0000 | 13395.00 | 91838.05 |
1240 | 2007.03.26 22:00 | sell | 254 | 27.60 | 1.3329 | 0.0000 | 0.0000 | ||
1241 | 2007.03.27 01:00 | close | 254 | 27.60 | 1.3331 | 0.0000 | 0.0000 | -491.28 | 91346.77 |
1242 | 2007.03.27 01:01 | buy | 255 | 27.40 | 1.3331 | 0.0000 | 0.0000 | ||
1243 | 2007.03.27 02:00 | close | 255 | 27.40 | 1.3328 | 0.0000 | 0.0000 | -822.00 | 90524.77 |
1244 | 2007.03.27 02:10 | sell | 256 | 26.70 | 1.3328 | 0.0000 | 0.0000 | ||
1245 | 2007.03.27 07:00 | close | 256 | 26.70 | 1.3328 | 0.0000 | 0.0000 | 0.00 | 90524.77 |
1246 | 2007.03.27 07:01 | buy | 257 | 26.70 | 1.3329 | 0.0000 | 0.0000 | ||
1247 | 2007.03.27 13:55 | close | 257 | 26.70 | 1.3337 | 0.0000 | 0.0000 | 2136.00 | 92660.77 |
1248 | 2007.03.27 13:57 | sell | 258 | 27.80 | 1.3337 | 0.0000 | 0.0000 | ||
1249 | 2007.03.27 16:04 | close | 258 | 27.80 | 1.3345 | 0.0000 | 0.0000 | -2224.00 | 90436.77 |
1250 | 2007.03.27 16:05 | buy | 259 | 27.10 | 1.3345 | 0.0000 | 0.0000 | ||
1251 | 2007.03.27 21:00 | close | 259 | 27.10 | 1.3347 | 0.0000 | 0.0000 | 542.00 | 90978.77 |
1252 | 2007.03.27 21:00 | sell | 260 | 27.30 | 1.3346 | 0.0000 | 0.0000 | ||
1253 | 2007.03.28 01:00 | close | 260 | 27.30 | 1.3358 | 0.0000 | 0.0000 | -3215.94 | 87762.83 |
1254 | 2007.03.28 01:00 | buy | 261 | 26.30 | 1.3360 | 0.0000 | 0.0000 | ||
1255 | 2007.03.28 04:00 | close | 261 | 26.30 | 1.3353 | 0.0000 | 0.0000 | -1841.00 | 85921.83 |
1256 | 2007.03.28 04:00 | sell | 262 | 25.30 | 1.3353 | 0.0000 | 0.0000 | ||
1257 | 2007.03.28 06:01 | close | 262 | 25.30 | 1.3351 | 0.0000 | 0.0000 | 506.00 | 86427.83 |
1258 | 2007.03.28 06:01 | buy | 263 | 25.90 | 1.3352 | 0.0000 | 0.0000 | ||
1259 | 2007.03.28 09:00 | close | 263 | 25.90 | 1.3347 | 0.0000 | 0.0000 | -1295.00 | 85132.83 |
1260 | 2007.03.28 09:00 | sell | 264 | 25.50 | 1.3348 | 0.0000 | 0.0000 | ||
1261 | 2007.03.28 12:43 | close | 264 | 25.50 | 1.3343 | 0.0000 | 0.0000 | 1275.00 | 86407.83 |
1262 | 2007.03.28 12:43 | buy | 265 | 25.90 | 1.3344 | 0.0000 | 0.0000 | ||
1263 | 2007.03.28 18:20 | close | 265 | 25.90 | 1.3351 | 0.0000 | 0.0000 | 1813.00 | 88220.83 |
1264 | 2007.03.28 18:20 | sell | 266 | 26.50 | 1.3350 | 0.0000 | 0.0000 | ||
1265 | 2007.03.29 04:00 | close | 266 | 26.50 | 1.3313 | 0.0000 | 0.0000 | 9979.90 | 98200.73 |
1266 | 2007.03.29 04:37 | buy | 267 | 29.50 | 1.3313 | 0.0000 | 0.0000 | ||
1267 | 2007.03.29 12:26 | modify | 267 | 29.50 | 1.3313 | 1.3313 | 0.0000 | ||
1268 | 2007.03.29 12:26 | modify | 267 | 29.50 | 1.3313 | 1.3314 | 0.0000 | ||
1269 | 2007.03.29 12:26 | modify | 267 | 29.50 | 1.3313 | 1.3315 | 0.0000 | ||
1270 | 2007.03.29 12:40 | modify | 267 | 29.50 | 1.3313 | 1.3316 | 0.0000 | ||
1271 | 2007.03.29 13:41 | modify | 267 | 29.50 | 1.3313 | 1.3318 | 0.0000 | ||
1272 | 2007.03.29 13:41 | modify | 267 | 29.50 | 1.3313 | 1.3320 | 0.0000 | ||
1273 | 2007.03.29 13:41 | modify | 267 | 29.50 | 1.3313 | 1.3322 | 0.0000 | ||
1274 | 2007.03.29 15:23 | close | 267 | 29.50 | 1.3341 | 1.3322 | 0.0000 | 8260.00 | 106460.73 |
1275 | 2007.03.29 15:24 | sell | 268 | 31.90 | 1.3341 | 0.0000 | 0.0000 | ||
1276 | 2007.03.30 01:53 | close | 268 | 31.90 | 1.3335 | 0.0000 | 0.0000 | 1984.18 | 108444.91 |
1277 | 2007.03.30 05:00 | buy | 269 | 32.50 | 1.3330 | 0.0000 | 0.0000 | ||
1278 | 2007.03.30 09:00 | close | 269 | 32.50 | 1.3338 | 0.0000 | 0.0000 | 2600.00 | 111044.91 |
1279 | 2007.03.30 09:00 | sell | 270 | 33.30 | 1.3338 | 0.0000 | 0.0000 | ||
1280 | 2007.03.30 18:00 | close | 270 | 33.30 | 1.3314 | 0.0000 | 0.0000 | 7992.00 | 119036.91 |
1281 | 2007.03.30 18:00 | buy | 271 | 35.70 | 1.3314 | 0.0000 | 0.0000 | ||
1282 | 2007.03.30 18:17 | modify | 271 | 35.70 | 1.3314 | 1.3315 | 0.0000 | ||
1283 | 2007.03.30 18:17 | modify | 271 | 35.70 | 1.3314 | 1.3316 | 0.0000 | ||
1284 | 2007.03.30 18:17 | modify | 271 | 35.70 | 1.3314 | 1.3318 | 0.0000 | ||
1285 | 2007.03.30 18:17 | modify | 271 | 35.70 | 1.3314 | 1.3319 | 0.0000 | ||
1286 | 2007.03.30 18:17 | modify | 271 | 35.70 | 1.3314 | 1.3321 | 0.0000 | ||
1287 | 2007.03.30 18:21 | modify | 271 | 35.70 | 1.3314 | 1.3322 | 0.0000 | ||
1288 | 2007.03.30 18:21 | modify | 271 | 35.70 | 1.3314 | 1.3324 | 0.0000 | ||
1289 | 2007.03.30 18:21 | modify | 271 | 35.70 | 1.3314 | 1.3325 | 0.0000 | ||
1290 | 2007.03.30 18:22 | modify | 271 | 35.70 | 1.3314 | 1.3326 | 0.0000 | ||
1291 | 2007.03.30 18:22 | modify | 271 | 35.70 | 1.3314 | 1.3328 | 0.0000 | ||
1292 | 2007.03.30 18:22 | modify | 271 | 35.70 | 1.3314 | 1.3330 | 0.0000 | ||
1293 | 2007.03.30 18:22 | modify | 271 | 35.70 | 1.3314 | 1.3331 | 0.0000 | ||
1294 | 2007.03.30 18:26 | modify | 271 | 35.70 | 1.3314 | 1.3332 | 0.0000 | ||
1295 | 2007.03.30 18:26 | modify | 271 | 35.70 | 1.3314 | 1.3333 | 0.0000 | ||
1296 | 2007.03.30 18:26 | modify | 271 | 35.70 | 1.3314 | 1.3335 | 0.0000 | ||
1297 | 2007.03.30 18:27 | modify | 271 | 35.70 | 1.3314 | 1.3336 | 0.0000 | ||
1298 | 2007.03.30 18:27 | modify | 271 | 35.70 | 1.3314 | 1.3338 | 0.0000 | ||
1299 | 2007.03.30 18:27 | modify | 271 | 35.70 | 1.3314 | 1.3339 | 0.0000 | ||
1300 | 2007.03.30 18:27 | modify | 271 | 35.70 | 1.3314 | 1.3341 | 0.0000 | ||
1301 | 2007.03.30 18:27 | modify | 271 | 35.70 | 1.3314 | 1.3342 | 0.0000 | ||
1302 | 2007.03.30 18:27 | modify | 271 | 35.70 | 1.3314 | 1.3343 | 0.0000 | ||
1303 | 2007.03.30 18:27 | modify | 271 | 35.70 | 1.3314 | 1.3345 | 0.0000 | ||
1304 | 2007.03.30 18:27 | modify | 271 | 35.70 | 1.3314 | 1.3346 | 0.0000 | ||
1305 | 2007.03.30 18:28 | modify | 271 | 35.70 | 1.3314 | 1.3347 | 0.0000 | ||
1306 | 2007.03.30 18:28 | modify | 271 | 35.70 | 1.3314 | 1.3349 | 0.0000 | ||
1307 | 2007.03.30 18:28 | modify | 271 | 35.70 | 1.3314 | 1.3351 | 0.0000 | ||
1308 | 2007.03.30 18:28 | modify | 271 | 35.70 | 1.3314 | 1.3352 | 0.0000 | ||
1309 | 2007.03.30 18:28 | modify | 271 | 35.70 | 1.3314 | 1.3354 | 0.0000 | ||
1310 | 2007.03.30 18:28 | modify | 271 | 35.70 | 1.3314 | 1.3355 | 0.0000 | ||
1311 | 2007.03.30 18:28 | modify | 271 | 35.70 | 1.3314 | 1.3356 | 0.0000 | ||
1312 | 2007.03.30 18:29 | modify | 271 | 35.70 | 1.3314 | 1.3357 | 0.0000 | ||
1313 | 2007.03.30 18:29 | modify | 271 | 35.70 | 1.3314 | 1.3358 | 0.0000 | ||
1314 | 2007.03.30 18:29 | modify | 271 | 35.70 | 1.3314 | 1.3359 | 0.0000 | ||
1315 | 2007.03.30 18:29 | modify | 271 | 35.70 | 1.3314 | 1.3360 | 0.0000 | ||
1316 | 2007.03.30 18:29 | modify | 271 | 35.70 | 1.3314 | 1.3361 | 0.0000 | ||
1317 | 2007.03.30 18:30 | modify | 271 | 35.70 | 1.3314 | 1.3362 | 0.0000 | ||
1318 | 2007.03.30 18:30 | modify | 271 | 35.70 | 1.3314 | 1.3363 | 0.0000 | ||
1319 | 2007.03.30 18:44 | modify | 271 | 35.70 | 1.3314 | 1.3364 | 0.0000 | ||
1320 | 2007.03.30 18:44 | modify | 271 | 35.70 | 1.3314 | 1.3366 | 0.0000 | ||
1321 | 2007.03.30 18:48 | modify | 271 | 35.70 | 1.3314 | 1.3367 | 0.0000 | ||
1322 | 2007.03.30 18:48 | modify | 271 | 35.70 | 1.3314 | 1.3368 | 0.0000 | ||
1323 | 2007.03.30 18:48 | modify | 271 | 35.70 | 1.3314 | 1.3369 | 0.0000 | ||
1324 | 2007.03.30 18:55 | s/l | 271 | 35.70 | 1.3369 | 1.3369 | 0.0000 | 19635.00 | 138671.91 |
1325 | 2007.03.30 18:55 | buy | 272 | 41.60 | 1.3371 | 0.0000 | 0.0000 | ||
1326 | 2007.03.30 22:00 | close | 272 | 41.60 | 1.3353 | 0.0000 | 0.0000 | -7488.00 | 131183.91 |
1327 | 2007.03.30 22:00 | sell | 273 | 39.40 | 1.3352 | 0.0000 | 0.0000 | ||
1328 | 2007.04.01 23:00 | close | 273 | 39.40 | 1.3377 | 0.0000 | 0.0000 | -9850.00 | 121333.91 |
1329 | 2007.04.01 23:00 | buy | 274 | 35.70 | 1.3378 | 0.0000 | 0.0000 | ||
1330 | 2007.04.02 01:45 | close | 274 | 35.70 | 1.3363 | 0.0000 | 0.0000 | -5529.93 | 115803.98 |
1331 | 2007.04.02 01:47 | sell | 275 | 33.70 | 1.3363 | 0.0000 | 0.0000 | ||
1332 | 2007.04.02 06:00 | close | 275 | 33.70 | 1.3348 | 0.0000 | 0.0000 | 5055.00 | 120858.98 |
1333 | 2007.04.02 06:04 | buy | 276 | 36.30 | 1.3349 | 0.0000 | 0.0000 | ||
1334 | 2007.04.02 17:01 | modify | 276 | 36.30 | 1.3349 | 1.3349 | 0.0000 | ||
1335 | 2007.04.02 17:01 | modify | 276 | 36.30 | 1.3349 | 1.3350 | 0.0000 | ||
1336 | 2007.04.02 17:01 | modify | 276 | 36.30 | 1.3349 | 1.3351 | 0.0000 | ||
1337 | 2007.04.02 20:29 | close | 276 | 36.30 | 1.3372 | 1.3351 | 0.0000 | 8349.00 | 129207.98 |
1338 | 2007.04.02 20:29 | sell | 277 | 38.80 | 1.3372 | 0.0000 | 0.0000 | ||
1339 | 2007.04.03 01:00 | close | 277 | 38.80 | 1.3369 | 0.0000 | 0.0000 | 1249.36 | 130457.34 |
1340 | 2007.04.03 01:00 | buy | 278 | 39.10 | 1.3370 | 0.0000 | 0.0000 | ||
1341 | 2007.04.03 07:00 | close | 278 | 39.10 | 1.3364 | 0.0000 | 0.0000 | -2346.00 | 128111.34 |
1342 | 2007.04.03 07:00 | sell | 279 | 38.40 | 1.3365 | 0.0000 | 0.0000 | ||
1343 | 2007.04.03 16:00 | close | 279 | 38.40 | 1.3367 | 0.0000 | 0.0000 | -768.00 | 127343.34 |
1344 | 2007.04.03 16:01 | buy | 280 | 37.40 | 1.3366 | 0.0000 | 0.0000 | ||
1345 | 2007.04.03 19:00 | close | 280 | 37.40 | 1.3360 | 0.0000 | 0.0000 | -2244.00 | 125099.34 |
1346 | 2007.04.03 19:00 | sell | 281 | 36.40 | 1.3361 | 0.0000 | 0.0000 | ||
1347 | 2007.04.04 03:07 | close | 281 | 36.40 | 1.3327 | 0.0000 | 0.0000 | 12456.08 | 137555.42 |
1348 | 2007.04.04 03:08 | buy | 282 | 41.30 | 1.3328 | 0.0000 | 0.0000 | ||
1349 | 2007.04.04 10:37 | modify | 282 | 41.30 | 1.3328 | 1.3328 | 0.0000 | ||
1350 | 2007.04.04 13:12 | modify | 282 | 41.30 | 1.3328 | 1.3329 | 0.0000 | ||
1351 | 2007.04.04 13:12 | modify | 282 | 41.30 | 1.3328 | 1.3330 | 0.0000 | ||
1352 | 2007.04.04 13:12 | modify | 282 | 41.30 | 1.3328 | 1.3331 | 0.0000 | ||
1353 | 2007.04.04 13:12 | modify | 282 | 41.30 | 1.3328 | 1.3333 | 0.0000 | ||
1354 | 2007.04.04 13:26 | modify | 282 | 41.30 | 1.3328 | 1.3334 | 0.0000 | ||
1355 | 2007.04.04 13:26 | modify | 282 | 41.30 | 1.3328 | 1.3335 | 0.0000 | ||
1356 | 2007.04.04 13:26 | modify | 282 | 41.30 | 1.3328 | 1.3336 | 0.0000 | ||
1357 | 2007.04.04 13:27 | modify | 282 | 41.30 | 1.3328 | 1.3337 | 0.0000 | ||
1358 | 2007.04.04 13:28 | modify | 282 | 41.30 | 1.3328 | 1.3338 | 0.0000 | ||
1359 | 2007.04.04 13:28 | modify | 282 | 41.30 | 1.3328 | 1.3339 | 0.0000 | ||
1360 | 2007.04.04 13:28 | modify | 282 | 41.30 | 1.3328 | 1.3340 | 0.0000 | ||
1361 | 2007.04.04 13:36 | modify | 282 | 41.30 | 1.3328 | 1.3341 | 0.0000 | ||
1362 | 2007.04.04 13:37 | modify | 282 | 41.30 | 1.3328 | 1.3342 | 0.0000 | ||
1363 | 2007.04.04 13:38 | modify | 282 | 41.30 | 1.3328 | 1.3343 | 0.0000 | ||
1364 | 2007.04.04 14:00 | close | 282 | 41.30 | 1.3350 | 1.3343 | 0.0000 | 9086.00 | 146641.42 |
1365 | 2007.04.04 14:00 | sell | 283 | 44.00 | 1.3350 | 0.0000 | 0.0000 | ||
1366 | 2007.04.04 17:00 | close | 283 | 44.00 | 1.3356 | 0.0000 | 0.0000 | -2640.00 | 144001.42 |
1367 | 2007.04.04 17:00 | buy | 284 | 43.20 | 1.3356 | 0.0000 | 0.0000 | ||
1368 | 2007.04.04 21:00 | close | 284 | 43.20 | 1.3368 | 0.0000 | 0.0000 | 5184.00 | 149185.42 |
1369 | 2007.04.04 21:00 | sell | 285 | 44.80 | 1.3367 | 0.0000 | 0.0000 | ||
1370 | 2007.04.05 01:00 | close | 285 | 44.80 | 1.3371 | 0.0000 | 0.0000 | -1496.32 | 147689.10 |
1371 | 2007.04.05 01:00 | buy | 286 | 44.30 | 1.3372 | 0.0000 | 0.0000 | ||
1372 | 2007.04.05 05:13 | close | 286 | 44.30 | 1.3371 | 0.0000 | 0.0000 | -443.00 | 147246.10 |
1373 | 2007.04.05 05:14 | sell | 287 | 43.30 | 1.3371 | 0.0000 | 0.0000 | ||
1374 | 2007.04.05 10:00 | close | 287 | 43.30 | 1.3366 | 0.0000 | 0.0000 | 2165.00 | 149411.10 |
1375 | 2007.04.05 10:00 | buy | 288 | 44.80 | 1.3366 | 0.0000 | 0.0000 | ||
1376 | 2007.04.05 11:15 | close | 288 | 44.80 | 1.3362 | 0.0000 | 0.0000 | -1792.00 | 147619.10 |
1377 | 2007.04.05 11:19 | sell | 289 | 44.30 | 1.3362 | 0.0000 | 0.0000 | ||
1378 | 2007.04.05 16:00 | close | 289 | 44.30 | 1.3387 | 0.0000 | 0.0000 | -11075.00 | 136544.10 |
1379 | 2007.04.05 16:00 | buy | 290 | 40.20 | 1.3386 | 0.0000 | 0.0000 | ||
1380 | 2007.04.05 16:22 | modify | 290 | 40.20 | 1.3386 | 1.3388 | 0.0000 | ||
1381 | 2007.04.05 16:22 | modify | 290 | 40.20 | 1.3386 | 1.3389 | 0.0000 | ||
1382 | 2007.04.05 16:22 | modify | 290 | 40.20 | 1.3386 | 1.3390 | 0.0000 | ||
1383 | 2007.04.05 16:22 | modify | 290 | 40.20 | 1.3386 | 1.3391 | 0.0000 | ||
1384 | 2007.04.05 16:22 | modify | 290 | 40.20 | 1.3386 | 1.3393 | 0.0000 | ||
1385 | 2007.04.05 16:25 | modify | 290 | 40.20 | 1.3386 | 1.3394 | 0.0000 | ||
1386 | 2007.04.05 16:26 | modify | 290 | 40.20 | 1.3386 | 1.3395 | 0.0000 | ||
1387 | 2007.04.05 16:26 | modify | 290 | 40.20 | 1.3386 | 1.3397 | 0.0000 | ||
1388 | 2007.04.05 16:26 | modify | 290 | 40.20 | 1.3386 | 1.3399 | 0.0000 | ||
1389 | 2007.04.05 16:26 | modify | 290 | 40.20 | 1.3386 | 1.3400 | 0.0000 | ||
1390 | 2007.04.05 16:26 | modify | 290 | 40.20 | 1.3386 | 1.3402 | 0.0000 | ||
1391 | 2007.04.05 16:26 | modify | 290 | 40.20 | 1.3386 | 1.3403 | 0.0000 | ||
1392 | 2007.04.05 16:28 | modify | 290 | 40.20 | 1.3386 | 1.3404 | 0.0000 | ||
1393 | 2007.04.05 16:45 | modify | 290 | 40.20 | 1.3386 | 1.3406 | 0.0000 | ||
1394 | 2007.04.05 16:45 | modify | 290 | 40.20 | 1.3386 | 1.3407 | 0.0000 | ||
1395 | 2007.04.05 16:45 | modify | 290 | 40.20 | 1.3386 | 1.3408 | 0.0000 | ||
1396 | 2007.04.05 16:45 | modify | 290 | 40.20 | 1.3386 | 1.3409 | 0.0000 | ||
1397 | 2007.04.05 16:45 | modify | 290 | 40.20 | 1.3386 | 1.3410 | 0.0000 | ||
1398 | 2007.04.05 21:30 | close | 290 | 40.20 | 1.3425 | 1.3410 | 0.0000 | 15678.00 | 152222.10 |
1399 | 2007.04.05 21:30 | sell | 291 | 45.70 | 1.3425 | 0.0000 | 0.0000 | ||
1400 | 2007.04.06 00:00 | close | 291 | 45.70 | 1.3431 | 0.0000 | 0.0000 | -2641.46 | 149580.64 |
1401 | 2007.04.06 00:01 | buy | 292 | 44.90 | 1.3430 | 0.0000 | 0.0000 | ||
1402 | 2007.04.06 02:00 | close | 292 | 44.90 | 1.3427 | 0.0000 | 0.0000 | -1347.00 | 148233.64 |
1403 | 2007.04.06 02:09 | sell | 293 | 43.60 | 1.3425 | 0.0000 | 0.0000 | ||
1404 | 2007.04.09 12:00 | close | 293 | 43.60 | 1.3376 | 0.0000 | 0.0000 | 21459.92 | 169693.56 |
1405 | 2007.04.09 12:00 | buy | 294 | 50.90 | 1.3376 | 0.0000 | 0.0000 | ||
1406 | 2007.04.09 14:00 | close | 294 | 50.90 | 1.3370 | 0.0000 | 0.0000 | -3054.00 | 166639.56 |
1407 | 2007.04.09 14:00 | sell | 295 | 50.00 | 1.3369 | 0.0000 | 0.0000 | ||
1408 | 2007.04.09 22:00 | close | 295 | 50.00 | 1.3360 | 0.0000 | 0.0000 | 4500.00 | 171139.56 |
1409 | 2007.04.09 22:00 | buy | 296 | 51.30 | 1.3361 | 0.0000 | 0.0000 | ||
1410 | 2007.04.10 01:02 | close | 296 | 51.30 | 1.3354 | 0.0000 | 0.0000 | -3842.37 | 167297.19 |
1411 | 2007.04.10 01:07 | sell | 297 | 50.20 | 1.3354 | 0.0000 | 0.0000 | ||
1412 | 2007.04.10 03:08 | close | 297 | 50.20 | 1.3356 | 0.0000 | 0.0000 | -1004.00 | 166293.19 |
1413 | 2007.04.10 03:08 | buy | 298 | 48.90 | 1.3357 | 0.0000 | 0.0000 | ||
1414 | 2007.04.10 04:47 | modify | 298 | 48.90 | 1.3357 | 1.3357 | 0.0000 | ||
1415 | 2007.04.10 04:52 | modify | 298 | 48.90 | 1.3357 | 1.3358 | 0.0000 | ||
1416 | 2007.04.10 04:52 | modify | 298 | 48.90 | 1.3357 | 1.3359 | 0.0000 | ||
1417 | 2007.04.10 04:52 | modify | 298 | 48.90 | 1.3357 | 1.3360 | 0.0000 | ||
1418 | 2007.04.10 04:52 | modify | 298 | 48.90 | 1.3357 | 1.3362 | 0.0000 | ||
1419 | 2007.04.10 04:52 | modify | 298 | 48.90 | 1.3357 | 1.3363 | 0.0000 | ||
1420 | 2007.04.10 04:52 | modify | 298 | 48.90 | 1.3357 | 1.3365 | 0.0000 | ||
1421 | 2007.04.10 04:52 | modify | 298 | 48.90 | 1.3357 | 1.3366 | 0.0000 | ||
1422 | 2007.04.10 04:52 | modify | 298 | 48.90 | 1.3357 | 1.3368 | 0.0000 | ||
1423 | 2007.04.10 05:00 | modify | 298 | 48.90 | 1.3357 | 1.3369 | 0.0000 | ||
1424 | 2007.04.10 05:00 | modify | 298 | 48.90 | 1.3357 | 1.3370 | 0.0000 | ||
1425 | 2007.04.10 05:03 | modify | 298 | 48.90 | 1.3357 | 1.3371 | 0.0000 | ||
1426 | 2007.04.10 05:03 | modify | 298 | 48.90 | 1.3357 | 1.3372 | 0.0000 | ||
1427 | 2007.04.10 05:03 | modify | 298 | 48.90 | 1.3357 | 1.3373 | 0.0000 | ||
1428 | 2007.04.10 05:03 | modify | 298 | 48.90 | 1.3357 | 1.3374 | 0.0000 | ||
1429 | 2007.04.10 05:24 | modify | 298 | 48.90 | 1.3357 | 1.3376 | 0.0000 | ||
1430 | 2007.04.10 05:25 | modify | 298 | 48.90 | 1.3357 | 1.3377 | 0.0000 | ||
1431 | 2007.04.10 05:25 | modify | 298 | 48.90 | 1.3357 | 1.3378 | 0.0000 | ||
1432 | 2007.04.10 05:25 | modify | 298 | 48.90 | 1.3357 | 1.3379 | 0.0000 | ||
1433 | 2007.04.10 05:32 | modify | 298 | 48.90 | 1.3357 | 1.3380 | 0.0000 | ||
1434 | 2007.04.10 05:32 | modify | 298 | 48.90 | 1.3357 | 1.3383 | 0.0000 | ||
1435 | 2007.04.10 05:32 | modify | 298 | 48.90 | 1.3357 | 1.3385 | 0.0000 | ||
1436 | 2007.04.10 05:32 | modify | 298 | 48.90 | 1.3357 | 1.3386 | 0.0000 | ||
1437 | 2007.04.10 05:32 | modify | 298 | 48.90 | 1.3357 | 1.3388 | 0.0000 | ||
1438 | 2007.04.10 05:32 | modify | 298 | 48.90 | 1.3357 | 1.3390 | 0.0000 | ||
1439 | 2007.04.10 05:33 | modify | 298 | 48.90 | 1.3357 | 1.3391 | 0.0000 | ||
1440 | 2007.04.10 05:33 | modify | 298 | 48.90 | 1.3357 | 1.3393 | 0.0000 | ||
1441 | 2007.04.10 05:39 | modify | 298 | 48.90 | 1.3357 | 1.3394 | 0.0000 | ||
1442 | 2007.04.10 05:39 | modify | 298 | 48.90 | 1.3357 | 1.3395 | 0.0000 | ||
1443 | 2007.04.10 05:39 | modify | 298 | 48.90 | 1.3357 | 1.3396 | 0.0000 | ||
1444 | 2007.04.10 05:40 | modify | 298 | 48.90 | 1.3357 | 1.3397 | 0.0000 | ||
1445 | 2007.04.10 05:40 | modify | 298 | 48.90 | 1.3357 | 1.3398 | 0.0000 | ||
1446 | 2007.04.10 05:40 | modify | 298 | 48.90 | 1.3357 | 1.3399 | 0.0000 | ||
1447 | 2007.04.10 05:40 | modify | 298 | 48.90 | 1.3357 | 1.3400 | 0.0000 | ||
1448 | 2007.04.10 05:41 | modify | 298 | 48.90 | 1.3357 | 1.3401 | 0.0000 | ||
1449 | 2007.04.10 05:41 | modify | 298 | 48.90 | 1.3357 | 1.3402 | 0.0000 | ||
1450 | 2007.04.10 05:41 | modify | 298 | 48.90 | 1.3357 | 1.3403 | 0.0000 | ||
1451 | 2007.04.10 10:13 | close | 298 | 48.90 | 1.3417 | 1.3403 | 0.0000 | 29340.00 | 195633.19 |
1452 | 2007.04.10 10:13 | sell | 299 | 58.70 | 1.3417 | 0.0000 | 0.0000 | ||
1453 | 2007.04.10 12:19 | close | 299 | 58.70 | 1.3416 | 0.0000 | 0.0000 | 587.00 | 196220.19 |
1454 | 2007.04.10 12:19 | buy | 300 | 58.90 | 1.3417 | 0.0000 | 0.0000 | ||
1455 | 2007.04.10 18:04 | modify | 300 | 58.90 | 1.3417 | 1.3417 | 0.0000 | ||
1456 | 2007.04.10 18:05 | modify | 300 | 58.90 | 1.3417 | 1.3418 | 0.0000 | ||
1457 | 2007.04.10 18:05 | modify | 300 | 58.90 | 1.3417 | 1.3419 | 0.0000 | ||
1458 | 2007.04.10 18:05 | modify | 300 | 58.90 | 1.3417 | 1.3420 | 0.0000 | ||
1459 | 2007.04.10 18:05 | modify | 300 | 58.90 | 1.3417 | 1.3421 | 0.0000 | ||
1460 | 2007.04.10 18:05 | modify | 300 | 58.90 | 1.3417 | 1.3422 | 0.0000 | ||
1461 | 2007.04.10 18:06 | modify | 300 | 58.90 | 1.3417 | 1.3424 | 0.0000 | ||
1462 | 2007.04.10 19:01 | close | 300 | 58.90 | 1.3434 | 1.3424 | 0.0000 | 10013.00 | 206233.19 |
1463 | 2007.04.10 19:02 | sell | 301 | 61.90 | 1.3434 | 0.0000 | 0.0000 | ||
1464 | 2007.04.10 23:00 | close | 301 | 61.90 | 1.3434 | 0.0000 | 0.0000 | 0.00 | 206233.19 |
1465 | 2007.04.10 23:00 | buy | 302 | 61.90 | 1.3434 | 0.0000 | 0.0000 | ||
1466 | 2007.04.11 01:00 | close | 302 | 61.90 | 1.3429 | 0.0000 | 0.0000 | -3398.31 | 202834.88 |
1467 | 2007.04.11 01:01 | sell | 303 | 60.90 | 1.3430 | 0.0000 | 0.0000 | ||
1468 | 2007.04.11 05:08 | close | 303 | 60.90 | 1.3428 | 0.0000 | 0.0000 | 1218.00 | 204052.88 |
1469 | 2007.04.11 05:09 | buy | 304 | 61.20 | 1.3427 | 0.0000 | 0.0000 | ||
1470 | 2007.04.11 07:00 | close | 304 | 61.20 | 1.3419 | 0.0000 | 0.0000 | -4896.00 | 199156.88 |
1471 | 2007.04.11 07:00 | sell | 305 | 59.70 | 1.3420 | 0.0000 | 0.0000 | ||
1472 | 2007.04.11 08:04 | close | 305 | 59.70 | 1.3424 | 0.0000 | 0.0000 | -2388.00 | 196768.88 |
1473 | 2007.04.11 08:08 | buy | 306 | 57.80 | 1.3424 | 0.0000 | 0.0000 | ||
1474 | 2007.04.11 13:31 | close | 306 | 57.80 | 1.3426 | 0.0000 | 0.0000 | 1156.00 | 197924.88 |
1475 | 2007.04.11 13:31 | sell | 307 | 59.40 | 1.3426 | 0.0000 | 0.0000 | ||
1476 | 2007.04.11 17:00 | close | 307 | 59.40 | 1.3428 | 0.0000 | 0.0000 | -1188.00 | 196736.88 |
1477 | 2007.04.11 17:00 | buy | 308 | 59.00 | 1.3429 | 0.0000 | 0.0000 | ||
1478 | 2007.04.11 19:20 | close | 308 | 59.00 | 1.3430 | 0.0000 | 0.0000 | 590.00 | 197326.88 |
1479 | 2007.04.11 19:33 | sell | 309 | 59.20 | 1.3430 | 0.0000 | 0.0000 | ||
1480 | 2007.04.12 01:00 | close | 309 | 59.20 | 1.3434 | 0.0000 | 0.0000 | -1977.28 | 195349.60 |
1481 | 2007.04.12 01:02 | buy | 310 | 58.60 | 1.3433 | 0.0000 | 0.0000 | ||
1482 | 2007.04.12 03:38 | close | 310 | 58.60 | 1.3433 | 0.0000 | 0.0000 | 0.00 | 195349.60 |
1483 | 2007.04.12 03:40 | sell | 311 | 58.60 | 1.3433 | 0.0000 | 0.0000 | ||
1484 | 2007.04.12 05:00 | close | 311 | 58.60 | 1.3459 | 0.0000 | 0.0000 | -15236.00 | 180113.60 |
1485 | 2007.04.12 05:00 | buy | 312 | 52.90 | 1.3458 | 0.0000 | 0.0000 | ||
1486 | 2007.04.12 11:07 | close | 312 | 52.90 | 1.3463 | 0.0000 | 0.0000 | 2645.00 | 182758.60 |
1487 | 2007.04.12 11:08 | sell | 313 | 54.80 | 1.3463 | 0.0000 | 0.0000 | ||
1488 | 2007.04.12 14:00 | close | 313 | 54.80 | 1.3458 | 0.0000 | 0.0000 | 2740.00 | 185498.60 |
1489 | 2007.04.12 14:00 | buy | 314 | 55.60 | 1.3459 | 0.0000 | 0.0000 | ||
1490 | 2007.04.12 17:27 | modify | 314 | 55.60 | 1.3459 | 1.3459 | 0.0000 | ||
1491 | 2007.04.12 17:27 | modify | 314 | 55.60 | 1.3459 | 1.3460 | 0.0000 | ||
1492 | 2007.04.12 17:27 | modify | 314 | 55.60 | 1.3459 | 1.3461 | 0.0000 | ||
1493 | 2007.04.12 17:28 | modify | 314 | 55.60 | 1.3459 | 1.3462 | 0.0000 | ||
1494 | 2007.04.12 17:28 | modify | 314 | 55.60 | 1.3459 | 1.3463 | 0.0000 | ||
1495 | 2007.04.12 17:29 | modify | 314 | 55.60 | 1.3459 | 1.3464 | 0.0000 | ||
1496 | 2007.04.12 17:36 | modify | 314 | 55.60 | 1.3459 | 1.3465 | 0.0000 | ||
1497 | 2007.04.12 17:36 | modify | 314 | 55.60 | 1.3459 | 1.3466 | 0.0000 | ||
1498 | 2007.04.12 17:37 | modify | 314 | 55.60 | 1.3459 | 1.3467 | 0.0000 | ||
1499 | 2007.04.12 17:37 | modify | 314 | 55.60 | 1.3459 | 1.3468 | 0.0000 | ||
1500 | 2007.04.12 17:37 | modify | 314 | 55.60 | 1.3459 | 1.3469 | 0.0000 | ||
1501 | 2007.04.12 17:38 | modify | 314 | 55.60 | 1.3459 | 1.3470 | 0.0000 | ||
1502 | 2007.04.12 17:38 | modify | 314 | 55.60 | 1.3459 | 1.3471 | 0.0000 | ||
1503 | 2007.04.12 17:39 | modify | 314 | 55.60 | 1.3459 | 1.3472 | 0.0000 | ||
1504 | 2007.04.12 19:26 | close | 314 | 55.60 | 1.3479 | 1.3472 | 0.0000 | 11120.00 | 196618.60 |
1505 | 2007.04.12 19:26 | sell | 315 | 59.00 | 1.3479 | 0.0000 | 0.0000 | ||
1506 | 2007.04.12 22:00 | close | 315 | 59.00 | 1.3483 | 0.0000 | 0.0000 | -2360.00 | 194258.60 |
1507 | 2007.04.12 22:00 | buy | 316 | 58.30 | 1.3482 | 0.0000 | 0.0000 | ||
1508 | 2007.04.13 03:38 | modify | 316 | 58.30 | 1.3482 | 1.3483 | 0.0000 | ||
1509 | 2007.04.13 03:39 | modify | 316 | 58.30 | 1.3482 | 1.3484 | 0.0000 | ||
1510 | 2007.04.13 03:40 | modify | 316 | 58.30 | 1.3482 | 1.3485 | 0.0000 | ||
1511 | 2007.04.13 04:36 | modify | 316 | 58.30 | 1.3482 | 1.3486 | 0.0000 | ||
1512 | 2007.04.13 04:36 | modify | 316 | 58.30 | 1.3482 | 1.3487 | 0.0000 | ||
1513 | 2007.04.13 04:37 | modify | 316 | 58.30 | 1.3482 | 1.3488 | 0.0000 | ||
1514 | 2007.04.13 04:37 | modify | 316 | 58.30 | 1.3482 | 1.3489 | 0.0000 | ||
1515 | 2007.04.13 04:37 | modify | 316 | 58.30 | 1.3482 | 1.3490 | 0.0000 | ||
1516 | 2007.04.13 04:38 | modify | 316 | 58.30 | 1.3482 | 1.3491 | 0.0000 | ||
1517 | 2007.04.13 04:38 | modify | 316 | 58.30 | 1.3482 | 1.3492 | 0.0000 | ||
1518 | 2007.04.13 04:39 | modify | 316 | 58.30 | 1.3482 | 1.3493 | 0.0000 | ||
1519 | 2007.04.13 09:38 | modify | 316 | 58.30 | 1.3482 | 1.3494 | 0.0000 | ||
1520 | 2007.04.13 09:38 | modify | 316 | 58.30 | 1.3482 | 1.3495 | 0.0000 | ||
1521 | 2007.04.13 10:27 | modify | 316 | 58.30 | 1.3482 | 1.3496 | 0.0000 | ||
1522 | 2007.04.13 10:28 | modify | 316 | 58.30 | 1.3482 | 1.3497 | 0.0000 | ||
1523 | 2007.04.13 10:29 | modify | 316 | 58.30 | 1.3482 | 1.3498 | 0.0000 | ||
1524 | 2007.04.13 10:36 | modify | 316 | 58.30 | 1.3482 | 1.3499 | 0.0000 | ||
1525 | 2007.04.13 10:37 | modify | 316 | 58.30 | 1.3482 | 1.3500 | 0.0000 | ||
1526 | 2007.04.13 10:38 | modify | 316 | 58.30 | 1.3482 | 1.3501 | 0.0000 | ||
1527 | 2007.04.13 10:38 | modify | 316 | 58.30 | 1.3482 | 1.3502 | 0.0000 | ||
1528 | 2007.04.13 10:39 | modify | 316 | 58.30 | 1.3482 | 1.3503 | 0.0000 | ||
1529 | 2007.04.13 12:38 | modify | 316 | 58.30 | 1.3482 | 1.3504 | 0.0000 | ||
1530 | 2007.04.13 12:38 | modify | 316 | 58.30 | 1.3482 | 1.3505 | 0.0000 | ||
1531 | 2007.04.13 12:39 | modify | 316 | 58.30 | 1.3482 | 1.3506 | 0.0000 | ||
1532 | 2007.04.13 13:26 | modify | 316 | 58.30 | 1.3482 | 1.3507 | 0.0000 | ||
1533 | 2007.04.13 13:27 | modify | 316 | 58.30 | 1.3482 | 1.3508 | 0.0000 | ||
1534 | 2007.04.13 13:28 | modify | 316 | 58.30 | 1.3482 | 1.3509 | 0.0000 | ||
1535 | 2007.04.13 13:28 | modify | 316 | 58.30 | 1.3482 | 1.3510 | 0.0000 | ||
1536 | 2007.04.13 13:35 | modify | 316 | 58.30 | 1.3482 | 1.3511 | 0.0000 | ||
1537 | 2007.04.13 13:36 | modify | 316 | 58.30 | 1.3482 | 1.3512 | 0.0000 | ||
1538 | 2007.04.13 13:37 | modify | 316 | 58.30 | 1.3482 | 1.3513 | 0.0000 | ||
1539 | 2007.04.13 13:38 | modify | 316 | 58.30 | 1.3482 | 1.3514 | 0.0000 | ||
1540 | 2007.04.13 13:39 | modify | 316 | 58.30 | 1.3482 | 1.3515 | 0.0000 | ||
1541 | 2007.04.13 14:37 | modify | 316 | 58.30 | 1.3482 | 1.3516 | 0.0000 | ||
1542 | 2007.04.13 14:38 | modify | 316 | 58.30 | 1.3482 | 1.3517 | 0.0000 | ||
1543 | 2007.04.13 17:01 | modify | 316 | 58.30 | 1.3482 | 1.3518 | 0.0000 | ||
1544 | 2007.04.13 17:03 | modify | 316 | 58.30 | 1.3482 | 1.3519 | 0.0000 | ||
1545 | 2007.04.13 17:12 | modify | 316 | 58.30 | 1.3482 | 1.3520 | 0.0000 | ||
1546 | 2007.04.13 17:13 | modify | 316 | 58.30 | 1.3482 | 1.3521 | 0.0000 | ||
1547 | 2007.04.13 17:13 | modify | 316 | 58.30 | 1.3482 | 1.3522 | 0.0000 | ||
1548 | 2007.04.13 17:14 | modify | 316 | 58.30 | 1.3482 | 1.3523 | 0.0000 | ||
1549 | 2007.04.13 17:18 | close | 316 | 58.30 | 1.3539 | 1.3523 | 0.0000 | 32945.33 | 227203.93 |
1550 | 2007.04.13 17:18 | sell | 317 | 68.20 | 1.3539 | 0.0000 | 0.0000 | ||
1551 | 2007.04.13 20:18 | close | 317 | 68.20 | 1.3523 | 0.0000 | 0.0000 | 10912.00 | 238115.93 |
1552 | 2007.04.13 20:19 | buy | 318 | 71.40 | 1.3524 | 0.0000 | 0.0000 | ||
1553 | 2007.04.15 23:40 | modify | 318 | 71.40 | 1.3524 | 1.3525 | 0.0000 | ||
1554 | 2007.04.16 00:19 | modify | 318 | 71.40 | 1.3524 | 1.3526 | 0.0000 | ||
1555 | 2007.04.16 00:20 | modify | 318 | 71.40 | 1.3524 | 1.3527 | 0.0000 | ||
1556 | 2007.04.16 00:27 | modify | 318 | 71.40 | 1.3524 | 1.3528 | 0.0000 | ||
1557 | 2007.04.16 00:27 | modify | 318 | 71.40 | 1.3524 | 1.3529 | 0.0000 | ||
1558 | 2007.04.16 00:28 | modify | 318 | 71.40 | 1.3524 | 1.3530 | 0.0000 | ||
1559 | 2007.04.16 00:29 | modify | 318 | 71.40 | 1.3524 | 1.3531 | 0.0000 | ||
1560 | 2007.04.16 00:30 | modify | 318 | 71.40 | 1.3524 | 1.3532 | 0.0000 | ||
1561 | 2007.04.16 00:37 | modify | 318 | 71.40 | 1.3524 | 1.3533 | 0.0000 | ||
1562 | 2007.04.16 00:37 | modify | 318 | 71.40 | 1.3524 | 1.3534 | 0.0000 | ||
1563 | 2007.04.16 00:38 | modify | 318 | 71.40 | 1.3524 | 1.3535 | 0.0000 | ||
1564 | 2007.04.16 00:39 | modify | 318 | 71.40 | 1.3524 | 1.3536 | 0.0000 | ||
1565 | 2007.04.16 00:40 | modify | 318 | 71.40 | 1.3524 | 1.3537 | 0.0000 | ||
1566 | 2007.04.16 01:19 | modify | 318 | 71.40 | 1.3524 | 1.3538 | 0.0000 | ||
1567 | 2007.04.16 01:26 | modify | 318 | 71.40 | 1.3524 | 1.3539 | 0.0000 | ||
1568 | 2007.04.16 01:27 | modify | 318 | 71.40 | 1.3524 | 1.3540 | 0.0000 | ||
1569 | 2007.04.16 01:28 | modify | 318 | 71.40 | 1.3524 | 1.3541 | 0.0000 | ||
1570 | 2007.04.16 01:29 | modify | 318 | 71.40 | 1.3524 | 1.3542 | 0.0000 | ||
1571 | 2007.04.16 01:36 | modify | 318 | 71.40 | 1.3524 | 1.3543 | 0.0000 | ||
1572 | 2007.04.16 01:37 | modify | 318 | 71.40 | 1.3524 | 1.3544 | 0.0000 | ||
1573 | 2007.04.16 01:38 | modify | 318 | 71.40 | 1.3524 | 1.3545 | 0.0000 | ||
1574 | 2007.04.16 01:39 | modify | 318 | 71.40 | 1.3524 | 1.3546 | 0.0000 | ||
1575 | 2007.04.16 03:26 | close | 318 | 71.40 | 1.3564 | 1.3546 | 0.0000 | 28210.14 | 266326.07 |
1576 | 2007.04.16 03:27 | sell | 319 | 79.90 | 1.3564 | 0.0000 | 0.0000 | ||
1577 | 2007.04.16 05:37 | close | 319 | 79.90 | 1.3567 | 0.0000 | 0.0000 | -2397.00 | 263929.07 |
1578 | 2007.04.16 05:38 | buy | 320 | 79.20 | 1.3567 | 0.0000 | 0.0000 | ||
1579 | 2007.04.16 07:00 | close | 320 | 79.20 | 1.3560 | 0.0000 | 0.0000 | -5544.00 | 258385.07 |
1580 | 2007.04.16 07:00 | sell | 321 | 76.00 | 1.3559 | 0.0000 | 0.0000 | ||
1581 | 2007.04.16 11:00 | close | 321 | 76.00 | 1.3553 | 0.0000 | 0.0000 | 4560.00 | 262945.07 |
1582 | 2007.04.16 11:00 | buy | 322 | 78.90 | 1.3552 | 0.0000 | 0.0000 | ||
1583 | 2007.04.16 16:19 | close | 322 | 78.90 | 1.3552 | 0.0000 | 0.0000 | 0.00 | 262945.07 |
1584 | 2007.04.16 16:20 | sell | 323 | 78.90 | 1.3552 | 0.0000 | 0.0000 | ||
1585 | 2007.04.17 03:18 | close | 323 | 78.90 | 1.3531 | 0.0000 | 0.0000 | 16742.58 | 279687.65 |
1586 | 2007.04.17 03:19 | buy | 324 | 83.90 | 1.3531 | 0.0000 | 0.0000 | ||
1587 | 2007.04.17 15:18 | modify | 324 | 83.90 | 1.3531 | 1.3531 | 0.0000 | ||
1588 | 2007.04.17 15:18 | modify | 324 | 83.90 | 1.3531 | 1.3532 | 0.0000 | ||
1589 | 2007.04.17 15:19 | modify | 324 | 83.90 | 1.3531 | 1.3533 | 0.0000 | ||
1590 | 2007.04.17 15:19 | modify | 324 | 83.90 | 1.3531 | 1.3534 | 0.0000 | ||
1591 | 2007.04.17 15:19 | modify | 324 | 83.90 | 1.3531 | 1.3535 | 0.0000 | ||
1592 | 2007.04.17 15:26 | modify | 324 | 83.90 | 1.3531 | 1.3536 | 0.0000 | ||
1593 | 2007.04.17 15:26 | modify | 324 | 83.90 | 1.3531 | 1.3537 | 0.0000 | ||
1594 | 2007.04.17 15:26 | modify | 324 | 83.90 | 1.3531 | 1.3538 | 0.0000 | ||
1595 | 2007.04.17 15:27 | modify | 324 | 83.90 | 1.3531 | 1.3539 | 0.0000 | ||
1596 | 2007.04.17 15:27 | modify | 324 | 83.90 | 1.3531 | 1.3540 | 0.0000 | ||
1597 | 2007.04.17 15:27 | modify | 324 | 83.90 | 1.3531 | 1.3541 | 0.0000 | ||
1598 | 2007.04.17 15:27 | modify | 324 | 83.90 | 1.3531 | 1.3542 | 0.0000 | ||
1599 | 2007.04.17 15:28 | modify | 324 | 83.90 | 1.3531 | 1.3543 | 0.0000 | ||
1600 | 2007.04.17 15:28 | modify | 324 | 83.90 | 1.3531 | 1.3544 | 0.0000 | ||
1601 | 2007.04.17 15:28 | modify | 324 | 83.90 | 1.3531 | 1.3545 | 0.0000 | ||
1602 | 2007.04.17 15:28 | modify | 324 | 83.90 | 1.3531 | 1.3546 | 0.0000 | ||
1603 | 2007.04.17 15:28 | modify | 324 | 83.90 | 1.3531 | 1.3547 | 0.0000 | ||
1604 | 2007.04.17 15:29 | modify | 324 | 83.90 | 1.3531 | 1.3548 | 0.0000 | ||
1605 | 2007.04.17 15:29 | modify | 324 | 83.90 | 1.3531 | 1.3549 | 0.0000 | ||
1606 | 2007.04.17 15:36 | modify | 324 | 83.90 | 1.3531 | 1.3550 | 0.0000 | ||
1607 | 2007.04.17 15:36 | modify | 324 | 83.90 | 1.3531 | 1.3551 | 0.0000 | ||
1608 | 2007.04.17 15:36 | modify | 324 | 83.90 | 1.3531 | 1.3552 | 0.0000 | ||
1609 | 2007.04.17 15:37 | modify | 324 | 83.90 | 1.3531 | 1.3553 | 0.0000 | ||
1610 | 2007.04.17 15:37 | modify | 324 | 83.90 | 1.3531 | 1.3554 | 0.0000 | ||
1611 | 2007.04.17 15:37 | modify | 324 | 83.90 | 1.3531 | 1.3555 | 0.0000 | ||
1612 | 2007.04.17 15:37 | modify | 324 | 83.90 | 1.3531 | 1.3556 | 0.0000 | ||
1613 | 2007.04.17 15:38 | modify | 324 | 83.90 | 1.3531 | 1.3557 | 0.0000 | ||
1614 | 2007.04.17 15:38 | modify | 324 | 83.90 | 1.3531 | 1.3558 | 0.0000 | ||
1615 | 2007.04.17 15:38 | modify | 324 | 83.90 | 1.3531 | 1.3559 | 0.0000 | ||
1616 | 2007.04.17 15:38 | modify | 324 | 83.90 | 1.3531 | 1.3560 | 0.0000 | ||
1617 | 2007.04.17 15:38 | modify | 324 | 83.90 | 1.3531 | 1.3561 | 0.0000 | ||
1618 | 2007.04.17 15:39 | modify | 324 | 83.90 | 1.3531 | 1.3562 | 0.0000 | ||
1619 | 2007.04.17 15:39 | modify | 324 | 83.90 | 1.3531 | 1.3563 | 0.0000 | ||
1620 | 2007.04.17 18:39 | s/l | 324 | 83.90 | 1.3563 | 1.3563 | 0.0000 | 26848.00 | 306535.65 |
1621 | 2007.04.17 21:00 | buy | 325 | 92.00 | 1.3568 | 0.0000 | 0.0000 | ||
1622 | 2007.04.18 10:02 | modify | 325 | 92.00 | 1.3568 | 1.3569 | 0.0000 | ||
1623 | 2007.04.18 10:03 | modify | 325 | 92.00 | 1.3568 | 1.3570 | 0.0000 | ||
1624 | 2007.04.18 10:04 | modify | 325 | 92.00 | 1.3568 | 1.3571 | 0.0000 | ||
1625 | 2007.04.18 10:13 | modify | 325 | 92.00 | 1.3568 | 1.3572 | 0.0000 | ||
1626 | 2007.04.18 11:27 | modify | 325 | 92.00 | 1.3568 | 1.3573 | 0.0000 | ||
1627 | 2007.04.18 11:27 | modify | 325 | 92.00 | 1.3568 | 1.3574 | 0.0000 | ||
1628 | 2007.04.18 11:28 | modify | 325 | 92.00 | 1.3568 | 1.3575 | 0.0000 | ||
1629 | 2007.04.18 11:28 | modify | 325 | 92.00 | 1.3568 | 1.3576 | 0.0000 | ||
1630 | 2007.04.18 11:29 | modify | 325 | 92.00 | 1.3568 | 1.3577 | 0.0000 | ||
1631 | 2007.04.18 11:36 | modify | 325 | 92.00 | 1.3568 | 1.3578 | 0.0000 | ||
1632 | 2007.04.18 11:36 | modify | 325 | 92.00 | 1.3568 | 1.3579 | 0.0000 | ||
1633 | 2007.04.18 11:37 | modify | 325 | 92.00 | 1.3568 | 1.3580 | 0.0000 | ||
1634 | 2007.04.18 11:37 | modify | 325 | 92.00 | 1.3568 | 1.3581 | 0.0000 | ||
1635 | 2007.04.18 11:38 | modify | 325 | 92.00 | 1.3568 | 1.3582 | 0.0000 | ||
1636 | 2007.04.18 11:38 | modify | 325 | 92.00 | 1.3568 | 1.3583 | 0.0000 | ||
1637 | 2007.04.18 11:39 | modify | 325 | 92.00 | 1.3568 | 1.3584 | 0.0000 | ||
1638 | 2007.04.18 11:40 | modify | 325 | 92.00 | 1.3568 | 1.3585 | 0.0000 | ||
1639 | 2007.04.18 15:00 | close | 325 | 92.00 | 1.3590 | 1.3585 | 0.0000 | 19789.20 | 326324.85 |
1640 | 2007.04.18 15:00 | sell | 326 | 97.90 | 1.3589 | 0.0000 | 0.0000 | ||
1641 | 2007.04.18 20:00 | close | 326 | 97.90 | 1.3580 | 0.0000 | 0.0000 | 8811.00 | 335135.85 |
1642 | 2007.04.18 20:00 | buy | 327 | 100.50 | 1.3581 | 0.0000 | 0.0000 | ||
1643 | 2007.04.18 23:39 | modify | 327 | 100.50 | 1.3581 | 1.3582 | 0.0000 | ||
1644 | 2007.04.18 23:40 | modify | 327 | 100.50 | 1.3581 | 1.3583 | 0.0000 | ||
1645 | 2007.04.19 02:00 | modify | 327 | 100.50 | 1.3581 | 1.3584 | 0.0000 | ||
1646 | 2007.04.19 02:01 | modify | 327 | 100.50 | 1.3581 | 1.3585 | 0.0000 | ||
1647 | 2007.04.19 02:02 | modify | 327 | 100.50 | 1.3581 | 1.3586 | 0.0000 | ||
1648 | 2007.04.19 02:04 | modify | 327 | 100.50 | 1.3581 | 1.3587 | 0.0000 | ||
1649 | 2007.04.19 02:05 | modify | 327 | 100.50 | 1.3581 | 1.3588 | 0.0000 | ||
1650 | 2007.04.19 04:00 | close | 327 | 100.50 | 1.3603 | 1.3588 | 0.0000 | 20632.65 | 355768.50 |
1651 | 2007.04.19 04:00 | sell | 328 | 106.70 | 1.3604 | 0.0000 | 0.0000 | ||
1652 | 2007.04.19 11:00 | close | 328 | 106.70 | 1.3585 | 0.0000 | 0.0000 | 20273.00 | 376041.50 |
1653 | 2007.04.19 11:00 | buy | 329 | 112.80 | 1.3584 | 0.0000 | 0.0000 | ||
1654 | 2007.04.19 13:49 | close | 329 | 112.80 | 1.3585 | 0.0000 | 0.0000 | 1128.00 | 377169.50 |
1655 | 2007.04.19 13:50 | sell | 330 | 113.20 | 1.3585 | 0.0000 | 0.0000 | ||
1656 | 2007.04.19 23:00 | close | 330 | 113.20 | 1.3607 | 0.0000 | 0.0000 | -24904.00 | 352265.50 |
1657 | 2007.04.19 23:00 | buy | 331 | 105.70 | 1.3607 | 0.0000 | 0.0000 | ||
1658 | 2007.04.20 04:00 | close | 331 | 105.70 | 1.3617 | 0.0000 | 0.0000 | 10052.07 | 362317.57 |
1659 | 2007.04.20 04:00 | sell | 332 | 108.70 | 1.3617 | 0.0000 | 0.0000 | ||
1660 | 2007.04.20 09:01 | close | 332 | 108.70 | 1.3618 | 0.0000 | 0.0000 | -1087.00 | 361230.57 |
1661 | 2007.04.20 09:01 | buy | 333 | 108.40 | 1.3617 | 0.0000 | 0.0000 | ||
1662 | 2007.04.20 11:00 | close | 333 | 108.40 | 1.3613 | 0.0000 | 0.0000 | -4336.00 | 356894.57 |
1663 | 2007.04.20 11:00 | sell | 334 | 105.00 | 1.3613 | 0.0000 | 0.0000 | ||
1664 | 2007.04.20 14:40 | close | 334 | 105.00 | 1.3610 | 0.0000 | 0.0000 | 3150.00 | 360044.57 |
1665 | 2007.04.20 14:41 | buy | 335 | 108.00 | 1.3610 | 0.0000 | 0.0000 | ||
1666 | 2007.04.20 15:00 | close | 335 | 108.00 | 1.3604 | 0.0000 | 0.0000 | -6480.00 | 353564.57 |
1667 | 2007.04.20 15:02 | sell | 336 | 106.10 | 1.3604 | 0.0000 | 0.0000 | ||
1668 | 2007.04.20 19:00 | close | 336 | 106.10 | 1.3602 | 0.0000 | 0.0000 | 2122.00 | 355686.57 |
1669 | 2007.04.20 19:00 | buy | 337 | 106.70 | 1.3602 | 0.0000 | 0.0000 | ||
1670 | 2007.04.20 23:00 | close | 337 | 106.70 | 1.3592 | 0.0000 | 0.0000 | -10670.00 | 345016.57 |
1671 | 2007.04.20 23:00 | sell | 338 | 103.50 | 1.3593 | 0.0000 | 0.0000 | ||
1672 | 2007.04.23 00:00 | close | 338 | 103.50 | 1.3597 | 0.0000 | 0.0000 | -3912.30 | 341104.27 |
1673 | 2007.04.23 00:05 | buy | 339 | 100.30 | 1.3601 | 0.0000 | 0.0000 | ||
1674 | 2007.04.23 03:00 | close | 339 | 100.30 | 1.3598 | 0.0000 | 0.0000 | -3009.00 | 338095.27 |
1675 | 2007.04.23 03:00 | sell | 340 | 98.40 | 1.3597 | 0.0000 | 0.0000 | ||
1676 | 2007.04.23 07:56 | close | 340 | 98.40 | 1.3594 | 0.0000 | 0.0000 | 2952.00 | 341047.27 |
1677 | 2007.04.23 07:57 | buy | 341 | 102.30 | 1.3594 | 0.0000 | 0.0000 | ||
1678 | 2007.04.23 08:08 | close | 341 | 102.30 | 1.3588 | 0.0000 | 0.0000 | -6138.00 | 334909.27 |
1679 | 2007.04.23 08:09 | sell | 342 | 100.50 | 1.3588 | 0.0000 | 0.0000 | ||
1680 | 2007.04.23 17:00 | close | 342 | 100.50 | 1.3560 | 0.0000 | 0.0000 | 28140.00 | 363049.27 |
1681 | 2007.04.23 17:00 | buy | 343 | 108.90 | 1.3560 | 0.0000 | 0.0000 | ||
1682 | 2007.04.23 21:19 | close | 343 | 108.90 | 1.3572 | 0.0000 | 0.0000 | 13068.00 | 376117.27 |
1683 | 2007.04.23 21:21 | sell | 344 | 112.80 | 1.3572 | 0.0000 | 0.0000 | ||
1684 | 2007.04.24 02:00 | close | 344 | 112.80 | 1.3582 | 0.0000 | 0.0000 | -11031.84 | 365085.43 |
1685 | 2007.04.24 02:01 | buy | 345 | 109.50 | 1.3584 | 0.0000 | 0.0000 | ||
1686 | 2007.04.24 04:00 | close | 345 | 109.50 | 1.3571 | 0.0000 | 0.0000 | -14235.00 | 350850.43 |
1687 | 2007.04.24 04:03 | sell | 346 | 103.20 | 1.3570 | 0.0000 | 0.0000 | ||
1688 | 2007.04.24 08:00 | close | 346 | 103.20 | 1.3563 | 0.0000 | 0.0000 | 7224.00 | 358074.43 |
1689 | 2007.04.24 08:01 | buy | 347 | 107.40 | 1.3564 | 0.0000 | 0.0000 | ||
1690 | 2007.04.24 17:00 | modify | 347 | 107.40 | 1.3564 | 1.3565 | 0.0000 | ||
1691 | 2007.04.24 17:00 | modify | 347 | 107.40 | 1.3564 | 1.3567 | 0.0000 | ||
1692 | 2007.04.24 17:00 | modify | 347 | 107.40 | 1.3564 | 1.3569 | 0.0000 | ||
1693 | 2007.04.24 17:00 | modify | 347 | 107.40 | 1.3564 | 1.3571 | 0.0000 | ||
1694 | 2007.04.24 17:00 | modify | 347 | 107.40 | 1.3564 | 1.3573 | 0.0000 | ||
1695 | 2007.04.24 17:00 | modify | 347 | 107.40 | 1.3564 | 1.3576 | 0.0000 | ||
1696 | 2007.04.24 17:00 | modify | 347 | 107.40 | 1.3564 | 1.3578 | 0.0000 | ||
1697 | 2007.04.24 17:08 | modify | 347 | 107.40 | 1.3564 | 1.3579 | 0.0000 | ||
1698 | 2007.04.24 17:10 | modify | 347 | 107.40 | 1.3564 | 1.3580 | 0.0000 | ||
1699 | 2007.04.24 17:10 | modify | 347 | 107.40 | 1.3564 | 1.3581 | 0.0000 | ||
1700 | 2007.04.24 17:18 | modify | 347 | 107.40 | 1.3564 | 1.3582 | 0.0000 | ||
1701 | 2007.04.24 17:18 | modify | 347 | 107.40 | 1.3564 | 1.3583 | 0.0000 | ||
1702 | 2007.04.24 17:19 | modify | 347 | 107.40 | 1.3564 | 1.3585 | 0.0000 | ||
1703 | 2007.04.24 17:19 | modify | 347 | 107.40 | 1.3564 | 1.3586 | 0.0000 | ||
1704 | 2007.04.24 17:19 | modify | 347 | 107.40 | 1.3564 | 1.3587 | 0.0000 | ||
1705 | 2007.04.24 17:21 | modify | 347 | 107.40 | 1.3564 | 1.3588 | 0.0000 | ||
1706 | 2007.04.24 17:21 | modify | 347 | 107.40 | 1.3564 | 1.3589 | 0.0000 | ||
1707 | 2007.04.24 17:21 | modify | 347 | 107.40 | 1.3564 | 1.3591 | 0.0000 | ||
1708 | 2007.04.24 17:21 | modify | 347 | 107.40 | 1.3564 | 1.3592 | 0.0000 | ||
1709 | 2007.04.24 17:22 | modify | 347 | 107.40 | 1.3564 | 1.3593 | 0.0000 | ||
1710 | 2007.04.24 17:22 | modify | 347 | 107.40 | 1.3564 | 1.3594 | 0.0000 | ||
1711 | 2007.04.24 17:22 | modify | 347 | 107.40 | 1.3564 | 1.3595 | 0.0000 | ||
1712 | 2007.04.24 17:23 | modify | 347 | 107.40 | 1.3564 | 1.3596 | 0.0000 | ||
1713 | 2007.04.24 17:25 | modify | 347 | 107.40 | 1.3564 | 1.3597 | 0.0000 | ||
1714 | 2007.04.24 17:25 | modify | 347 | 107.40 | 1.3564 | 1.3598 | 0.0000 | ||
1715 | 2007.04.24 17:25 | modify | 347 | 107.40 | 1.3564 | 1.3599 | 0.0000 | ||
1716 | 2007.04.24 17:25 | modify | 347 | 107.40 | 1.3564 | 1.3600 | 0.0000 | ||
1717 | 2007.04.24 17:28 | modify | 347 | 107.40 | 1.3564 | 1.3601 | 0.0000 | ||
1718 | 2007.04.24 17:32 | modify | 347 | 107.40 | 1.3564 | 1.3602 | 0.0000 | ||
1719 | 2007.04.24 17:32 | modify | 347 | 107.40 | 1.3564 | 1.3604 | 0.0000 | ||
1720 | 2007.04.24 23:00 | modify | 347 | 107.40 | 1.3564 | 1.3605 | 0.0000 | ||
1721 | 2007.04.24 23:01 | modify | 347 | 107.40 | 1.3564 | 1.3606 | 0.0000 | ||
1722 | 2007.04.24 23:04 | modify | 347 | 107.40 | 1.3564 | 1.3607 | 0.0000 | ||
1723 | 2007.04.24 23:04 | modify | 347 | 107.40 | 1.3564 | 1.3608 | 0.0000 | ||
1724 | 2007.04.24 23:06 | modify | 347 | 107.40 | 1.3564 | 1.3609 | 0.0000 | ||
1725 | 2007.04.24 23:32 | modify | 347 | 107.40 | 1.3564 | 1.3610 | 0.0000 | ||
1726 | 2007.04.24 23:32 | modify | 347 | 107.40 | 1.3564 | 1.3611 | 0.0000 | ||
1727 | 2007.04.24 23:32 | modify | 347 | 107.40 | 1.3564 | 1.3612 | 0.0000 | ||
1728 | 2007.04.25 03:00 | close | 347 | 107.40 | 1.3632 | 1.3612 | 0.0000 | 72505.74 | 430580.17 |
1729 | 2007.04.25 03:00 | sell | 348 | 129.20 | 1.3633 | 0.0000 | 0.0000 | ||
1730 | 2007.04.25 05:00 | close | 348 | 129.20 | 1.3635 | 0.0000 | 0.0000 | -2584.00 | 427996.17 |
1731 | 2007.04.25 05:03 | buy | 349 | 128.40 | 1.3636 | 0.0000 | 0.0000 | ||
1732 | 2007.04.25 07:05 | close | 349 | 128.40 | 1.3631 | 0.0000 | 0.0000 | -6420.00 | 421576.17 |
1733 | 2007.04.25 07:07 | sell | 350 | 124.00 | 1.3631 | 0.0000 | 0.0000 | ||
1734 | 2007.04.25 08:44 | close | 350 | 124.00 | 1.3635 | 0.0000 | 0.0000 | -4960.00 | 416616.17 |
1735 | 2007.04.25 08:45 | buy | 351 | 121.30 | 1.3636 | 0.0000 | 0.0000 | ||
1736 | 2007.04.25 15:11 | close | 351 | 121.30 | 1.3645 | 0.0000 | 0.0000 | 10917.00 | 427533.17 |
1737 | 2007.04.25 15:11 | sell | 352 | 128.30 | 1.3645 | 0.0000 | 0.0000 | ||
1738 | 2007.04.25 17:00 | close | 352 | 128.30 | 1.3646 | 0.0000 | 0.0000 | -1283.00 | 426250.17 |
1739 | 2007.04.25 17:00 | buy | 353 | 127.90 | 1.3646 | 0.0000 | 0.0000 | ||
1740 | 2007.04.25 19:00 | close | 353 | 127.90 | 1.3645 | 0.0000 | 0.0000 | -1279.00 | 424971.17 |
1741 | 2007.04.25 19:00 | sell | 354 | 125.00 | 1.3646 | 0.0000 | 0.0000 | ||
1742 | 2007.04.26 04:00 | close | 354 | 125.00 | 1.3646 | 0.0000 | 0.0000 | 825.00 | 425796.17 |
1743 | 2007.04.26 04:00 | buy | 355 | 125.10 | 1.3647 | 0.0000 | 0.0000 | ||
1744 | 2007.04.26 10:00 | close | 355 | 125.10 | 1.3645 | 0.0000 | 0.0000 | -2502.00 | 423294.17 |
1745 | 2007.04.26 10:00 | sell | 356 | 123.20 | 1.3644 | 0.0000 | 0.0000 | ||
1746 | 2007.04.26 21:00 | close | 356 | 123.20 | 1.3607 | 0.0000 | 0.0000 | 45584.00 | 468878.17 |
1747 | 2007.04.26 21:00 | buy | 357 | 140.70 | 1.3607 | 0.0000 | 0.0000 | ||
1748 | 2007.04.27 00:00 | close | 357 | 140.70 | 1.3600 | 0.0000 | 0.0000 | -10538.43 | 458339.74 |
1749 | 2007.04.27 00:00 | sell | 358 | 137.50 | 1.3600 | 0.0000 | 0.0000 | ||
1750 | 2007.04.27 05:00 | close | 358 | 137.50 | 1.3600 | 0.0000 | 0.0000 | 0.00 | 458339.74 |
1751 | 2007.04.27 05:02 | buy | 359 | 137.50 | 1.3601 | 0.0000 | 0.0000 | ||
1752 | 2007.04.27 08:23 | close | 359 | 137.50 | 1.3600 | 0.0000 | 0.0000 | -1375.00 | 456964.74 |
1753 | 2007.04.27 08:23 | sell | 360 | 134.40 | 1.3599 | 0.0000 | 0.0000 | ||
1754 | 2007.04.27 11:00 | close | 360 | 134.40 | 1.3600 | 0.0000 | 0.0000 | -1344.00 | 455620.74 |
1755 | 2007.04.27 11:00 | buy | 361 | 132.60 | 1.3599 | 0.0000 | 0.0000 | ||
1756 | 2007.04.27 13:42 | modify | 361 | 132.60 | 1.3599 | 1.3599 | 0.0000 | ||
1757 | 2007.04.27 13:42 | modify | 361 | 132.60 | 1.3599 | 1.3600 | 0.0000 | ||
1758 | 2007.04.27 13:42 | modify | 361 | 132.60 | 1.3599 | 1.3601 | 0.0000 | ||
1759 | 2007.04.27 13:43 | modify | 361 | 132.60 | 1.3599 | 1.3602 | 0.0000 | ||
1760 | 2007.04.27 13:43 | modify | 361 | 132.60 | 1.3599 | 1.3603 | 0.0000 | ||
1761 | 2007.04.27 13:45 | modify | 361 | 132.60 | 1.3599 | 1.3604 | 0.0000 | ||
1762 | 2007.04.27 13:53 | modify | 361 | 132.60 | 1.3599 | 1.3605 | 0.0000 | ||
1763 | 2007.04.27 14:00 | modify | 361 | 132.60 | 1.3599 | 1.3606 | 0.0000 | ||
1764 | 2007.04.27 14:03 | modify | 361 | 132.60 | 1.3599 | 1.3607 | 0.0000 | ||
1765 | 2007.04.27 14:03 | modify | 361 | 132.60 | 1.3599 | 1.3608 | 0.0000 | ||
1766 | 2007.04.27 14:03 | modify | 361 | 132.60 | 1.3599 | 1.3609 | 0.0000 | ||
1767 | 2007.04.27 14:03 | modify | 361 | 132.60 | 1.3599 | 1.3610 | 0.0000 | ||
1768 | 2007.04.27 14:10 | modify | 361 | 132.60 | 1.3599 | 1.3612 | 0.0000 | ||
1769 | 2007.04.27 14:11 | modify | 361 | 132.60 | 1.3599 | 1.3613 | 0.0000 | ||
1770 | 2007.04.27 14:12 | modify | 361 | 132.60 | 1.3599 | 1.3614 | 0.0000 | ||
1771 | 2007.04.27 15:05 | modify | 361 | 132.60 | 1.3599 | 1.3616 | 0.0000 | ||
1772 | 2007.04.27 15:20 | modify | 361 | 132.60 | 1.3599 | 1.3617 | 0.0000 | ||
1773 | 2007.04.27 15:23 | modify | 361 | 132.60 | 1.3599 | 1.3619 | 0.0000 | ||
1774 | 2007.04.27 15:30 | modify | 361 | 132.60 | 1.3599 | 1.3625 | 0.0000 | ||
1775 | 2007.04.27 15:30 | modify | 361 | 132.60 | 1.3599 | 1.3626 | 0.0000 | ||
1776 | 2007.04.27 15:30 | modify | 361 | 132.60 | 1.3599 | 1.3627 | 0.0000 | ||
1777 | 2007.04.27 15:30 | modify | 361 | 132.60 | 1.3599 | 1.3628 | 0.0000 | ||
1778 | 2007.04.27 15:30 | modify | 361 | 132.60 | 1.3599 | 1.3629 | 0.0000 | ||
1779 | 2007.04.27 15:30 | modify | 361 | 132.60 | 1.3599 | 1.3630 | 0.0000 | ||
1780 | 2007.04.27 15:30 | modify | 361 | 132.60 | 1.3599 | 1.3631 | 0.0000 | ||
1781 | 2007.04.27 15:30 | modify | 361 | 132.60 | 1.3599 | 1.3633 | 0.0000 | ||
1782 | 2007.04.27 15:30 | modify | 361 | 132.60 | 1.3599 | 1.3636 | 0.0000 | ||
1783 | 2007.04.27 15:30 | modify | 361 | 132.60 | 1.3599 | 1.3640 | 0.0000 | ||
1784 | 2007.04.27 15:30 | modify | 361 | 132.60 | 1.3599 | 1.3641 | 0.0000 | ||
1785 | 2007.04.27 15:30 | modify | 361 | 132.60 | 1.3599 | 1.3644 | 0.0000 | ||
1786 | 2007.04.27 15:30 | modify | 361 | 132.60 | 1.3599 | 1.3646 | 0.0000 | ||
1787 | 2007.04.27 15:30 | modify | 361 | 132.60 | 1.3599 | 1.3648 | 0.0000 | ||
1788 | 2007.04.27 15:30 | modify | 361 | 132.60 | 1.3599 | 1.3651 | 0.0000 | ||
1789 | 2007.04.27 15:30 | modify | 361 | 132.60 | 1.3599 | 1.3654 | 0.0000 | ||
1790 | 2007.04.27 15:30 | modify | 361 | 132.60 | 1.3599 | 1.3657 | 0.0000 | ||
1791 | 2007.04.27 15:50 | s/l | 361 | 132.60 | 1.3657 | 1.3657 | 0.0000 | 76908.00 | 532528.74 |
1792 | 2007.04.27 15:50 | buy | 362 | 159.80 | 1.3659 | 0.0000 | 0.0000 | ||
1793 | 2007.04.27 18:00 | close | 362 | 159.80 | 1.3655 | 0.0000 | 0.0000 | -6392.00 | 526136.74 |
1794 | 2007.04.27 18:00 | sell | 363 | 157.80 | 1.3654 | 0.0000 | 0.0000 | ||
1795 | 2007.04.27 22:00 | close | 363 | 157.80 | 1.3644 | 0.0000 | 0.0000 | 15780.00 | 541916.74 |
1796 | 2007.04.27 22:00 | buy | 364 | 162.60 | 1.3644 | 0.0000 | 0.0000 | ||
1797 | 2007.04.30 02:05 | close | 364 | 162.60 | 1.3635 | 0.0000 | 0.0000 | -15430.74 | 526486.00 |
1798 | 2007.04.30 02:05 | sell | 365 | 157.90 | 1.3635 | 0.0000 | 0.0000 | ||
1799 | 2007.04.30 05:00 | close | 365 | 157.90 | 1.3635 | 0.0000 | 0.0000 | 0.00 | 526486.00 |
1800 | 2007.04.30 05:01 | buy | 366 | 157.90 | 1.3636 | 0.0000 | 0.0000 | ||
1801 | 2007.04.30 07:39 | close | 366 | 157.90 | 1.3636 | 0.0000 | 0.0000 | 0.00 | 526486.00 |
1802 | 2007.04.30 07:40 | sell | 367 | 157.90 | 1.3635 | 0.0000 | 0.0000 | ||
1803 | 2007.04.30 15:00 | close | 367 | 157.90 | 1.3611 | 0.0000 | 0.0000 | 37896.00 | 564382.00 |
1804 | 2007.04.30 15:00 | buy | 368 | 169.30 | 1.3610 | 0.0000 | 0.0000 | ||
1805 | 2007.04.30 16:36 | modify | 368 | 169.30 | 1.3610 | 1.3610 | 0.0000 | ||
1806 | 2007.04.30 16:37 | modify | 368 | 169.30 | 1.3610 | 1.3611 | 0.0000 | ||
1807 | 2007.04.30 16:37 | modify | 368 | 169.30 | 1.3610 | 1.3612 | 0.0000 | ||
1808 | 2007.04.30 16:38 | modify | 368 | 169.30 | 1.3610 | 1.3613 | 0.0000 | ||
1809 | 2007.04.30 16:38 | modify | 368 | 169.30 | 1.3610 | 1.3614 | 0.0000 | ||
1810 | 2007.04.30 16:39 | modify | 368 | 169.30 | 1.3610 | 1.3615 | 0.0000 | ||
1811 | 2007.04.30 17:38 | modify | 368 | 169.30 | 1.3610 | 1.3616 | 0.0000 | ||
1812 | 2007.04.30 17:38 | modify | 368 | 169.30 | 1.3610 | 1.3617 | 0.0000 | ||
1813 | 2007.04.30 17:39 | modify | 368 | 169.30 | 1.3610 | 1.3618 | 0.0000 | ||
1814 | 2007.04.30 18:05 | modify | 368 | 169.30 | 1.3610 | 1.3619 | 0.0000 | ||
1815 | 2007.04.30 18:06 | modify | 368 | 169.30 | 1.3610 | 1.3620 | 0.0000 | ||
1816 | 2007.04.30 18:08 | modify | 368 | 169.30 | 1.3610 | 1.3621 | 0.0000 | ||
1817 | 2007.04.30 18:17 | modify | 368 | 169.30 | 1.3610 | 1.3622 | 0.0000 | ||
1818 | 2007.04.30 18:17 | modify | 368 | 169.30 | 1.3610 | 1.3623 | 0.0000 | ||
1819 | 2007.04.30 18:17 | modify | 368 | 169.30 | 1.3610 | 1.3624 | 0.0000 | ||
1820 | 2007.04.30 18:18 | modify | 368 | 169.30 | 1.3610 | 1.3625 | 0.0000 | ||
1821 | 2007.04.30 18:18 | modify | 368 | 169.30 | 1.3610 | 1.3626 | 0.0000 | ||
1822 | 2007.04.30 18:18 | modify | 368 | 169.30 | 1.3610 | 1.3627 | 0.0000 | ||
1823 | 2007.04.30 18:19 | modify | 368 | 169.30 | 1.3610 | 1.3628 | 0.0000 | ||
1824 | 2007.04.30 18:19 | modify | 368 | 169.30 | 1.3610 | 1.3629 | 0.0000 | ||
1825 | 2007.04.30 18:19 | modify | 368 | 169.30 | 1.3610 | 1.3630 | 0.0000 | ||
1826 | 2007.04.30 18:26 | modify | 368 | 169.30 | 1.3610 | 1.3631 | 0.0000 | ||
1827 | 2007.04.30 18:26 | modify | 368 | 169.30 | 1.3610 | 1.3632 | 0.0000 | ||
1828 | 2007.04.30 18:27 | modify | 368 | 169.30 | 1.3610 | 1.3633 | 0.0000 | ||
1829 | 2007.04.30 18:27 | modify | 368 | 169.30 | 1.3610 | 1.3634 | 0.0000 | ||
1830 | 2007.04.30 18:28 | modify | 368 | 169.30 | 1.3610 | 1.3635 | 0.0000 | ||
1831 | 2007.04.30 18:28 | modify | 368 | 169.30 | 1.3610 | 1.3636 | 0.0000 | ||
1832 | 2007.04.30 18:28 | modify | 368 | 169.30 | 1.3610 | 1.3637 | 0.0000 | ||
1833 | 2007.04.30 18:29 | modify | 368 | 169.30 | 1.3610 | 1.3638 | 0.0000 | ||
1834 | 2007.04.30 18:29 | modify | 368 | 169.30 | 1.3610 | 1.3639 | 0.0000 | ||
1835 | 2007.04.30 18:36 | modify | 368 | 169.30 | 1.3610 | 1.3640 | 0.0000 | ||
1836 | 2007.04.30 18:36 | modify | 368 | 169.30 | 1.3610 | 1.3641 | 0.0000 | ||
1837 | 2007.04.30 18:37 | modify | 368 | 169.30 | 1.3610 | 1.3642 | 0.0000 | ||
1838 | 2007.04.30 18:37 | modify | 368 | 169.30 | 1.3610 | 1.3643 | 0.0000 | ||
1839 | 2007.04.30 18:37 | modify | 368 | 169.30 | 1.3610 | 1.3644 | 0.0000 | ||
1840 | 2007.04.30 18:38 | modify | 368 | 169.30 | 1.3610 | 1.3645 | 0.0000 | ||
1841 | 2007.04.30 18:38 | modify | 368 | 169.30 | 1.3610 | 1.3646 | 0.0000 | ||
1842 | 2007.04.30 18:39 | modify | 368 | 169.30 | 1.3610 | 1.3647 | 0.0000 | ||
1843 | 2007.04.30 18:39 | modify | 368 | 169.30 | 1.3610 | 1.3648 | 0.0000 | ||
1844 | 2007.04.30 21:00 | close | 368 | 169.30 | 1.3657 | 1.3648 | 0.0000 | 79571.00 | 643953.00 |
1845 | 2007.04.30 21:01 | sell | 369 | 193.20 | 1.3657 | 0.0000 | 0.0000 | ||
1846 | 2007.05.01 01:28 | close | 369 | 193.20 | 1.3649 | 0.0000 | 0.0000 | 15881.04 | 659834.04 |
1847 | 2007.05.01 01:29 | buy | 370 | 198.00 | 1.3650 | 0.0000 | 0.0000 | ||
1848 | 2007.05.01 06:00 | close | 370 | 198.00 | 1.3645 | 0.0000 | 0.0000 | -9900.00 | 649934.04 |
1849 | 2007.05.01 06:01 | sell | 371 | 195.00 | 1.3645 | 0.0000 | 0.0000 | ||
1850 | 2007.05.01 13:29 | close | 371 | 195.00 | 1.3644 | 0.0000 | 0.0000 | 1950.00 | 651884.04 |
1851 | 2007.05.01 13:29 | buy | 372 | 195.60 | 1.3644 | 0.0000 | 0.0000 | ||
1852 | 2007.05.01 17:17 | close | 372 | 195.60 | 1.3649 | 0.0000 | 0.0000 | 9780.00 | 661664.04 |
1853 | 2007.05.01 17:18 | sell | 373 | 198.50 | 1.3649 | 0.0000 | 0.0000 | ||
1854 | 2007.05.01 21:07 | close | 373 | 198.50 | 1.3605 | 0.0000 | 0.0000 | 87340.00 | 749004.04 |
1855 | 2007.05.01 21:08 | buy | 374 | 224.70 | 1.3605 | 0.0000 | 0.0000 | ||
1856 | 2007.05.01 23:30 | close | 374 | 224.70 | 1.3606 | 0.0000 | 0.0000 | 2247.00 | 751251.04 |
1857 | 2007.05.01 23:31 | sell | 375 | 225.40 | 1.3606 | 0.0000 | 0.0000 | ||
1858 | 2007.05.02 08:18 | close | 375 | 225.40 | 1.3582 | 0.0000 | 0.0000 | 54591.88 | 805842.92 |
1859 | 2007.05.02 08:19 | buy | 376 | 241.80 | 1.3583 | 0.0000 | 0.0000 | ||
1860 | 2007.05.02 10:17 | close | 376 | 241.80 | 1.3579 | 0.0000 | 0.0000 | -9672.00 | 796170.92 |
1861 | 2007.05.02 10:17 | sell | 377 | 238.90 | 1.3579 | 0.0000 | 0.0000 | ||
1862 | 2007.05.02 18:00 | close | 377 | 238.90 | 1.3597 | 0.0000 | 0.0000 | -43002.00 | 753168.92 |
1863 | 2007.05.02 18:00 | buy | 378 | 221.50 | 1.3598 | 0.0000 | 0.0000 | ||
1864 | 2007.05.02 21:19 | close | 378 | 221.50 | 1.3598 | 0.0000 | 0.0000 | 0.00 | 753168.92 |
1865 | 2007.05.02 21:20 | sell | 379 | 221.50 | 1.3598 | 0.0000 | 0.0000 | ||
1866 | 2007.05.03 02:18 | close | 379 | 221.50 | 1.3590 | 0.0000 | 0.0000 | 19181.90 | 772350.82 |
1867 | 2007.05.03 02:22 | buy | 380 | 231.70 | 1.3591 | 0.0000 | 0.0000 | ||
1868 | 2007.05.03 15:29 | modify | 380 | 231.70 | 1.3591 | 1.3591 | 0.0000 | ||
1869 | 2007.05.03 15:29 | modify | 380 | 231.70 | 1.3591 | 1.3592 | 0.0000 | ||
1870 | 2007.05.03 15:31 | close | 380 | 231.70 | 1.3607 | 1.3592 | 0.0000 | 37072.00 | 809422.82 |
1871 | 2007.05.03 15:31 | sell | 381 | 242.80 | 1.3606 | 0.0000 | 0.0000 | ||
1872 | 2007.05.04 01:27 | close | 381 | 242.80 | 1.3554 | 0.0000 | 0.0000 | 126790.16 | 936212.98 |
1873 | 2007.05.04 01:27 | buy | 382 | 280.90 | 1.3554 | 0.0000 | 0.0000 | ||
1874 | 2007.05.04 04:00 | close | 382 | 280.90 | 1.3549 | 0.0000 | 0.0000 | -14045.00 | 922167.98 |
1875 | 2007.05.04 04:00 | sell | 383 | 276.70 | 1.3549 | 0.0000 | 0.0000 | ||
1876 | 2007.05.04 07:02 | close | 383 | 276.70 | 1.3547 | 0.0000 | 0.0000 | 5534.00 | 927701.98 |
1877 | 2007.05.04 07:05 | buy | 384 | 278.30 | 1.3547 | 0.0000 | 0.0000 | ||
1878 | 2007.05.04 10:36 | close | 384 | 278.30 | 1.3551 | 0.0000 | 0.0000 | 11132.00 | 938833.98 |
1879 | 2007.05.04 10:37 | sell | 385 | 281.70 | 1.3551 | 0.0000 | 0.0000 | ||
1880 | 2007.05.04 13:00 | close | 385 | 281.70 | 1.3562 | 0.0000 | 0.0000 | -30987.00 | 907846.98 |
1881 | 2007.05.04 13:00 | buy | 386 | 272.40 | 1.3562 | 0.0000 | 0.0000 | ||
1882 | 2007.05.04 15:58 | modify | 386 | 272.40 | 1.3562 | 1.3563 | 0.0000 | ||
1883 | 2007.05.04 15:58 | modify | 386 | 272.40 | 1.3562 | 1.3564 | 0.0000 | ||
1884 | 2007.05.04 15:58 | modify | 386 | 272.40 | 1.3562 | 1.3566 | 0.0000 | ||
1885 | 2007.05.04 15:59 | modify | 386 | 272.40 | 1.3562 | 1.3567 | 0.0000 | ||
1886 | 2007.05.04 15:59 | modify | 386 | 272.40 | 1.3562 | 1.3568 | 0.0000 | ||
1887 | 2007.05.04 15:59 | modify | 386 | 272.40 | 1.3562 | 1.3569 | 0.0000 | ||
1888 | 2007.05.04 16:36 | modify | 386 | 272.40 | 1.3562 | 1.3571 | 0.0000 | ||
1889 | 2007.05.04 16:36 | modify | 386 | 272.40 | 1.3562 | 1.3572 | 0.0000 | ||
1890 | 2007.05.04 16:36 | modify | 386 | 272.40 | 1.3562 | 1.3574 | 0.0000 | ||
1891 | 2007.05.04 16:36 | modify | 386 | 272.40 | 1.3562 | 1.3575 | 0.0000 | ||
1892 | 2007.05.04 16:36 | modify | 386 | 272.40 | 1.3562 | 1.3576 | 0.0000 | ||
1893 | 2007.05.04 16:37 | modify | 386 | 272.40 | 1.3562 | 1.3577 | 0.0000 | ||
1894 | 2007.05.04 16:37 | modify | 386 | 272.40 | 1.3562 | 1.3579 | 0.0000 | ||
1895 | 2007.05.04 16:37 | modify | 386 | 272.40 | 1.3562 | 1.3581 | 0.0000 | ||
1896 | 2007.05.04 18:30 | s/l | 386 | 272.40 | 1.3581 | 1.3581 | 0.0000 | 51756.00 | 959602.98 |
1897 | 2007.05.04 18:34 | buy | 387 | 287.90 | 1.3588 | 0.0000 | 0.0000 | ||
1898 | 2007.05.04 23:00 | close | 387 | 287.90 | 1.3594 | 0.0000 | 0.0000 | 17274.00 | 976876.98 |
1899 | 2007.05.04 23:00 | sell | 388 | 293.10 | 1.3594 | 0.0000 | 0.0000 | ||
1900 | 2007.05.06 23:00 | close | 388 | 293.10 | 1.3602 | 0.0000 | 0.0000 | -23448.00 | 953428.98 |
1901 | 2007.05.06 23:03 | buy | 389 | 286.00 | 1.3600 | 0.0000 | 0.0000 | ||
1902 | 2007.05.07 13:51 | close | 389 | 286.00 | 1.3605 | 0.0000 | 0.0000 | 12898.60 | 966327.58 |
1903 | 2007.05.07 13:59 | sell | 390 | 289.90 | 1.3605 | 0.0000 | 0.0000 | ||
1904 | 2007.05.07 17:00 | close | 390 | 289.90 | 1.3621 | 0.0000 | 0.0000 | -46384.00 | 919943.58 |
1905 | 2007.05.07 17:00 | buy | 391 | 276.00 | 1.3620 | 0.0000 | 0.0000 | ||
1906 | 2007.05.07 18:04 | close | 391 | 276.00 | 1.3617 | 0.0000 | 0.0000 | -8280.00 | 911663.58 |
1907 | 2007.05.07 18:04 | sell | 392 | 268.00 | 1.3617 | 0.0000 | 0.0000 | ||
1908 | 2007.05.08 05:00 | close | 392 | 268.00 | 1.3606 | 0.0000 | 0.0000 | 30069.60 | 941733.18 |
1909 | 2007.05.08 05:00 | buy | 393 | 282.50 | 1.3607 | 0.0000 | 0.0000 | ||
1910 | 2007.05.08 09:33 | close | 393 | 282.50 | 1.3611 | 0.0000 | 0.0000 | 11300.00 | 953033.18 |
1911 | 2007.05.08 09:34 | sell | 394 | 285.90 | 1.3611 | 0.0000 | 0.0000 | ||
1912 | 2007.05.09 02:30 | close | 394 | 285.90 | 1.3544 | 0.0000 | 0.0000 | 192181.98 | 1145215.16 |
1913 | 2007.05.09 02:31 | buy | 395 | 343.60 | 1.3544 | 0.0000 | 0.0000 | ||
1914 | 2007.05.09 21:05 | close | 395 | 343.60 | 1.3548 | 0.0000 | 0.0000 | 13744.00 | 1158959.16 |
1915 | 2007.05.09 21:05 | sell | 396 | 347.70 | 1.3548 | 0.0000 | 0.0000 | ||
1916 | 2007.05.10 03:00 | close | 396 | 347.70 | 1.3536 | 0.0000 | 0.0000 | 44018.82 | 1202977.98 |
1917 | 2007.05.10 03:00 | buy | 397 | 360.90 | 1.3536 | 0.0000 | 0.0000 | ||
1918 | 2007.05.10 06:00 | close | 397 | 360.90 | 1.3531 | 0.0000 | 0.0000 | -18045.00 | 1184932.98 |
1919 | 2007.05.10 06:00 | sell | 398 | 355.50 | 1.3530 | 0.0000 | 0.0000 | ||
1920 | 2007.05.10 07:10 | close | 398 | 355.50 | 1.3534 | 0.0000 | 0.0000 | -14220.00 | 1170712.98 |
1921 | 2007.05.10 07:13 | buy | 399 | 344.20 | 1.3534 | 0.0000 | 0.0000 | ||
1922 | 2007.05.10 12:00 | close | 399 | 344.20 | 1.3543 | 0.0000 | 0.0000 | 30978.00 | 1201690.98 |
1923 | 2007.05.10 12:00 | sell | 400 | 360.50 | 1.3543 | 0.0000 | 0.0000 | ||
1924 | 2007.05.10 22:05 | close | 400 | 360.50 | 1.3488 | 0.0000 | 0.0000 | 198275.00 | 1399965.98 |
1925 | 2007.05.10 22:07 | buy | 401 | 420.00 | 1.3488 | 0.0000 | 0.0000 | ||
1926 | 2007.05.11 02:00 | close | 401 | 420.00 | 1.3479 | 0.0000 | 0.0000 | -39858.00 | 1360107.98 |
1927 | 2007.05.11 02:03 | sell | 402 | 408.00 | 1.3479 | 0.0000 | 0.0000 | ||
1928 | 2007.05.11 04:55 | close | 402 | 408.00 | 1.3479 | 0.0000 | 0.0000 | 0.00 | 1360107.98 |
1929 | 2007.05.11 04:56 | buy | 403 | 408.00 | 1.3479 | 0.0000 | 0.0000 | ||
1930 | 2007.05.11 08:00 | close | 403 | 408.00 | 1.3477 | 0.0000 | 0.0000 | -8160.00 | 1351947.98 |
1931 | 2007.05.11 08:00 | sell | 404 | 397.50 | 1.3477 | 0.0000 | 0.0000 | ||
1932 | 2007.05.11 12:01 | close | 404 | 397.50 | 1.3481 | 0.0000 | 0.0000 | -15900.00 | 1336047.98 |
1933 | 2007.05.11 12:02 | buy | 405 | 388.80 | 1.3482 | 0.0000 | 0.0000 | ||
1934 | 2007.05.11 16:39 | modify | 405 | 388.80 | 1.3482 | 1.3483 | 0.0000 | ||
1935 | 2007.05.11 17:21 | modify | 405 | 388.80 | 1.3482 | 1.3484 | 0.0000 | ||
1936 | 2007.05.11 17:21 | modify | 405 | 388.80 | 1.3482 | 1.3485 | 0.0000 | ||
1937 | 2007.05.11 17:27 | modify | 405 | 388.80 | 1.3482 | 1.3486 | 0.0000 | ||
1938 | 2007.05.11 17:28 | modify | 405 | 388.80 | 1.3482 | 1.3487 | 0.0000 | ||
1939 | 2007.05.11 17:28 | modify | 405 | 388.80 | 1.3482 | 1.3488 | 0.0000 | ||
1940 | 2007.05.11 17:30 | modify | 405 | 388.80 | 1.3482 | 1.3490 | 0.0000 | ||
1941 | 2007.05.11 17:30 | modify | 405 | 388.80 | 1.3482 | 1.3491 | 0.0000 | ||
1942 | 2007.05.11 17:31 | modify | 405 | 388.80 | 1.3482 | 1.3492 | 0.0000 | ||
1943 | 2007.05.11 17:31 | modify | 405 | 388.80 | 1.3482 | 1.3493 | 0.0000 | ||
1944 | 2007.05.11 17:31 | modify | 405 | 388.80 | 1.3482 | 1.3494 | 0.0000 | ||
1945 | 2007.05.11 17:31 | modify | 405 | 388.80 | 1.3482 | 1.3495 | 0.0000 | ||
1946 | 2007.05.11 17:47 | modify | 405 | 388.80 | 1.3482 | 1.3496 | 0.0000 | ||
1947 | 2007.05.11 17:47 | modify | 405 | 388.80 | 1.3482 | 1.3497 | 0.0000 | ||
1948 | 2007.05.11 19:58 | close | 405 | 388.80 | 1.3510 | 1.3497 | 0.0000 | 108864.00 | 1444911.98 |
1949 | 2007.05.11 19:59 | sell | 406 | 433.50 | 1.3509 | 0.0000 | 0.0000 | ||
1950 | 2007.05.11 21:00 | close | 406 | 433.50 | 1.3523 | 0.0000 | 0.0000 | -60690.00 | 1384221.98 |
1951 | 2007.05.11 21:02 | buy | 407 | 415.30 | 1.3522 | 0.0000 | 0.0000 | ||
1952 | 2007.05.14 09:00 | close | 407 | 415.30 | 1.3543 | 0.0000 | 0.0000 | 85178.03 | 1469400.01 |
1953 | 2007.05.14 09:00 | sell | 408 | 440.80 | 1.3544 | 0.0000 | 0.0000 | ||
1954 | 2007.05.14 23:00 | close | 408 | 440.80 | 1.3546 | 0.0000 | 0.0000 | -8816.00 | 1460584.01 |
1955 | 2007.05.14 23:02 | buy | 409 | 438.20 | 1.3545 | 0.0000 | 0.0000 | ||
1956 | 2007.05.15 08:00 | close | 409 | 438.20 | 1.3544 | 0.0000 | 0.0000 | -6529.18 | 1454054.83 |
1957 | 2007.05.15 08:08 | sell | 410 | 427.50 | 1.3543 | 0.0000 | 0.0000 | ||
1958 | 2007.05.15 09:14 | close | 410 | 427.50 | 1.3546 | 0.0000 | 0.0000 | -12825.00 | 1441229.83 |
1959 | 2007.05.15 09:14 | buy | 411 | 419.40 | 1.3547 | 0.0000 | 0.0000 | ||
1960 | 2007.05.15 11:00 | close | 411 | 419.40 | 1.3542 | 0.0000 | 0.0000 | -20970.00 | 1420259.83 |
1961 | 2007.05.15 11:00 | sell | 412 | 409.10 | 1.3542 | 0.0000 | 0.0000 | ||
1962 | 2007.05.15 15:00 | close | 412 | 409.10 | 1.3539 | 0.0000 | 0.0000 | 12273.00 | 1432532.83 |
1963 | 2007.05.15 15:00 | buy | 413 | 429.80 | 1.3538 | 0.0000 | 0.0000 | ||
1964 | 2007.05.15 17:32 | modify | 413 | 429.80 | 1.3538 | 1.3541 | 0.0000 | ||
1965 | 2007.05.15 17:32 | modify | 413 | 429.80 | 1.3538 | 1.3543 | 0.0000 | ||
1966 | 2007.05.15 17:32 | modify | 413 | 429.80 | 1.3538 | 1.3546 | 0.0000 | ||
1967 | 2007.05.15 17:32 | modify | 413 | 429.80 | 1.3538 | 1.3549 | 0.0000 | ||
1968 | 2007.05.15 17:32 | modify | 413 | 429.80 | 1.3538 | 1.3551 | 0.0000 | ||
1969 | 2007.05.15 17:39 | modify | 413 | 429.80 | 1.3538 | 1.3552 | 0.0000 | ||
1970 | 2007.05.15 17:39 | modify | 413 | 429.80 | 1.3538 | 1.3553 | 0.0000 | ||
1971 | 2007.05.15 17:39 | modify | 413 | 429.80 | 1.3538 | 1.3554 | 0.0000 | ||
1972 | 2007.05.15 17:40 | modify | 413 | 429.80 | 1.3538 | 1.3555 | 0.0000 | ||
1973 | 2007.05.15 17:40 | modify | 413 | 429.80 | 1.3538 | 1.3556 | 0.0000 | ||
1974 | 2007.05.15 17:40 | modify | 413 | 429.80 | 1.3538 | 1.3557 | 0.0000 | ||
1975 | 2007.05.15 17:40 | modify | 413 | 429.80 | 1.3538 | 1.3558 | 0.0000 | ||
1976 | 2007.05.15 17:41 | modify | 413 | 429.80 | 1.3538 | 1.3560 | 0.0000 | ||
1977 | 2007.05.15 17:48 | modify | 413 | 429.80 | 1.3538 | 1.3561 | 0.0000 | ||
1978 | 2007.05.15 17:50 | modify | 413 | 429.80 | 1.3538 | 1.3562 | 0.0000 | ||
1979 | 2007.05.15 17:50 | modify | 413 | 429.80 | 1.3538 | 1.3563 | 0.0000 | ||
1980 | 2007.05.15 17:50 | modify | 413 | 429.80 | 1.3538 | 1.3564 | 0.0000 | ||
1981 | 2007.05.15 17:50 | modify | 413 | 429.80 | 1.3538 | 1.3565 | 0.0000 | ||
1982 | 2007.05.15 17:50 | modify | 413 | 429.80 | 1.3538 | 1.3566 | 0.0000 | ||
1983 | 2007.05.15 17:51 | modify | 413 | 429.80 | 1.3538 | 1.3567 | 0.0000 | ||
1984 | 2007.05.15 17:51 | modify | 413 | 429.80 | 1.3538 | 1.3568 | 0.0000 | ||
1985 | 2007.05.15 17:51 | modify | 413 | 429.80 | 1.3538 | 1.3569 | 0.0000 | ||
1986 | 2007.05.15 17:51 | modify | 413 | 429.80 | 1.3538 | 1.3570 | 0.0000 | ||
1987 | 2007.05.15 18:02 | modify | 413 | 429.80 | 1.3538 | 1.3572 | 0.0000 | ||
1988 | 2007.05.15 18:02 | modify | 413 | 429.80 | 1.3538 | 1.3573 | 0.0000 | ||
1989 | 2007.05.15 18:02 | modify | 413 | 429.80 | 1.3538 | 1.3575 | 0.0000 | ||
1990 | 2007.05.15 18:02 | modify | 413 | 429.80 | 1.3538 | 1.3576 | 0.0000 | ||
1991 | 2007.05.15 18:02 | modify | 413 | 429.80 | 1.3538 | 1.3578 | 0.0000 | ||
1992 | 2007.05.15 22:00 | close | 413 | 429.80 | 1.3589 | 1.3578 | 0.0000 | 219198.00 | 1651730.83 |
1993 | 2007.05.15 22:02 | sell | 414 | 495.50 | 1.3587 | 0.0000 | 0.0000 | ||
1994 | 2007.05.16 00:00 | close | 414 | 495.50 | 1.3593 | 0.0000 | 0.0000 | -28639.90 | 1623090.93 |
1995 | 2007.05.16 00:00 | buy | 415 | 486.90 | 1.3594 | 0.0000 | 0.0000 | ||
1996 | 2007.05.16 02:27 | close | 415 | 486.90 | 1.3590 | 0.0000 | 0.0000 | -19476.00 | 1603614.93 |
1997 | 2007.05.16 02:28 | sell | 416 | 471.50 | 1.3590 | 0.0000 | 0.0000 | ||
1998 | 2007.05.16 07:03 | close | 416 | 471.50 | 1.3593 | 0.0000 | 0.0000 | -14145.00 | 1589469.93 |
1999 | 2007.05.16 07:07 | buy | 417 | 462.50 | 1.3594 | 0.0000 | 0.0000 | ||
2000 | 2007.05.16 11:00 | close | 417 | 462.50 | 1.3598 | 0.0000 | 0.0000 | 18500.00 | 1607969.93 |
2001 | 2007.05.16 11:00 | sell | 418 | 482.40 | 1.3598 | 0.0000 | 0.0000 | ||
2002 | 2007.05.17 00:02 | close | 418 | 482.40 | 1.3519 | 0.0000 | 0.0000 | 384279.84 | 1992249.77 |
2003 | 2007.05.17 00:02 | buy | 419 | 597.70 | 1.3518 | 0.0000 | 0.0000 | ||
2004 | 2007.05.17 08:00 | close | 419 | 597.70 | 1.3526 | 0.0000 | 0.0000 | 47816.00 | 2040065.77 |
2005 | 2007.05.17 08:00 | sell | 420 | 612.00 | 1.3526 | 0.0000 | 0.0000 | ||
2006 | 2007.05.17 23:00 | close | 420 | 612.00 | 1.3496 | 0.0000 | 0.0000 | 183600.00 | 2223665.77 |
2007 | 2007.05.17 23:03 | buy | 421 | 667.10 | 1.3496 | 0.0000 | 0.0000 | ||
2008 | 2007.05.18 03:00 | close | 421 | 667.10 | 1.3494 | 0.0000 | 0.0000 | -16610.79 | 2207054.98 |
2009 | 2007.05.18 03:05 | sell | 422 | 662.10 | 1.3493 | 0.0000 | 0.0000 | ||
2010 | 2007.05.18 09:11 | close | 422 | 662.10 | 1.3490 | 0.0000 | 0.0000 | 19863.00 | 2226917.98 |
2011 | 2007.05.18 09:12 | buy | 423 | 668.10 | 1.3491 | 0.0000 | 0.0000 | ||
2012 | 2007.05.18 12:00 | close | 423 | 668.10 | 1.3494 | 0.0000 | 0.0000 | 20043.00 | 2246960.98 |
2013 | 2007.05.18 12:11 | sell | 424 | 674.10 | 1.3494 | 0.0000 | 0.0000 | ||
2014 | 2007.05.18 19:00 | close | 424 | 674.10 | 1.3510 | 0.0000 | 0.0000 | -107856.00 | 2139104.98 |
2015 | 2007.05.18 19:00 | buy | 425 | 641.70 | 1.3511 | 0.0000 | 0.0000 | ||
2016 | 2007.05.18 21:00 | close | 425 | 641.70 | 1.3505 | 0.0000 | 0.0000 | -38502.00 | 2100602.98 |
2017 | 2007.05.18 21:59 | sell | 426 | 617.60 | 1.3504 | 0.0000 | 0.0000 | ||
2018 | 2007.05.21 17:28 | close | 426 | 617.60 | 1.3450 | 0.0000 | 0.0000 | 334862.72 | 2435465.70 |
2019 | 2007.05.21 17:30 | buy | 427 | 730.60 | 1.3450 | 0.0000 | 0.0000 | ||
2020 | 2007.05.22 04:00 | close | 427 | 730.60 | 1.3458 | 0.0000 | 0.0000 | 54868.06 | 2490333.76 |
2021 | 2007.05.22 04:00 | sell | 428 | 747.10 | 1.3458 | 0.0000 | 0.0000 | ||
2022 | 2007.05.22 08:00 | close | 428 | 747.10 | 1.3457 | 0.0000 | 0.0000 | 7471.00 | 2497804.76 |
2023 | 2007.05.22 08:00 | buy | 429 | 749.30 | 1.3458 | 0.0000 | 0.0000 | ||
2024 | 2007.05.22 12:00 | close | 429 | 749.30 | 1.3465 | 0.0000 | 0.0000 | 52451.00 | 2550255.76 |
2025 | 2007.05.22 12:01 | sell | 430 | 765.10 | 1.3465 | 0.0000 | 0.0000 | ||
2026 | 2007.05.22 15:09 | close | 430 | 765.10 | 1.3455 | 0.0000 | 0.0000 | 76510.00 | 2626765.76 |
2027 | 2007.05.22 15:10 | buy | 431 | 788.00 | 1.3455 | 0.0000 | 0.0000 | ||
2028 | 2007.05.22 22:00 | close | 431 | 788.00 | 1.3453 | 0.0000 | 0.0000 | -15760.00 | 2611005.76 |
2029 | 2007.05.22 22:05 | sell | 432 | 783.30 | 1.3452 | 0.0000 | 0.0000 | ||
2030 | 2007.05.23 06:00 | close | 432 | 783.30 | 1.3458 | 0.0000 | 0.0000 | -45274.74 | 2565731.02 |
2031 | 2007.05.23 06:00 | buy | 433 | 754.30 | 1.3457 | 0.0000 | 0.0000 | ||
2032 | 2007.05.23 10:00 | close | 433 | 754.30 | 1.3450 | 0.0000 | 0.0000 | -52801.00 | 2512930.02 |
2033 | 2007.05.23 10:00 | sell | 434 | 731.30 | 1.3450 | 0.0000 | 0.0000 | ||
2034 | 2007.05.23 13:00 | close | 434 | 731.30 | 1.3438 | 0.0000 | 0.0000 | 87756.00 | 2600686.02 |
2035 | 2007.05.23 13:00 | buy | 435 | 780.20 | 1.3438 | 0.0000 | 0.0000 | ||
2036 | 2007.05.23 14:39 | modify | 435 | 780.20 | 1.3438 | 1.3438 | 0.0000 | ||
2037 | 2007.05.23 14:39 | modify | 435 | 780.20 | 1.3438 | 1.3439 | 0.0000 | ||
2038 | 2007.05.23 14:40 | modify | 435 | 780.20 | 1.3438 | 1.3441 | 0.0000 | ||
2039 | 2007.05.23 14:45 | modify | 435 | 780.20 | 1.3438 | 1.3442 | 0.0000 | ||
2040 | 2007.05.23 14:45 | modify | 435 | 780.20 | 1.3438 | 1.3444 | 0.0000 | ||
2041 | 2007.05.23 14:45 | modify | 435 | 780.20 | 1.3438 | 1.3445 | 0.0000 | ||
2042 | 2007.05.23 14:46 | modify | 435 | 780.20 | 1.3438 | 1.3446 | 0.0000 | ||
2043 | 2007.05.23 14:46 | modify | 435 | 780.20 | 1.3438 | 1.3447 | 0.0000 | ||
2044 | 2007.05.23 14:46 | modify | 435 | 780.20 | 1.3438 | 1.3448 | 0.0000 | ||
2045 | 2007.05.23 14:46 | modify | 435 | 780.20 | 1.3438 | 1.3449 | 0.0000 | ||
2046 | 2007.05.23 14:46 | modify | 435 | 780.20 | 1.3438 | 1.3450 | 0.0000 | ||
2047 | 2007.05.23 14:46 | modify | 435 | 780.20 | 1.3438 | 1.3451 | 0.0000 | ||
2048 | 2007.05.23 14:46 | modify | 435 | 780.20 | 1.3438 | 1.3452 | 0.0000 | ||
2049 | 2007.05.23 14:49 | modify | 435 | 780.20 | 1.3438 | 1.3453 | 0.0000 | ||
2050 | 2007.05.23 14:49 | modify | 435 | 780.20 | 1.3438 | 1.3454 | 0.0000 | ||
2051 | 2007.05.23 14:49 | modify | 435 | 780.20 | 1.3438 | 1.3455 | 0.0000 | ||
2052 | 2007.05.23 14:50 | modify | 435 | 780.20 | 1.3438 | 1.3456 | 0.0000 | ||
2053 | 2007.05.23 14:53 | modify | 435 | 780.20 | 1.3438 | 1.3457 | 0.0000 | ||
2054 | 2007.05.23 14:53 | modify | 435 | 780.20 | 1.3438 | 1.3458 | 0.0000 | ||
2055 | 2007.05.23 14:53 | modify | 435 | 780.20 | 1.3438 | 1.3459 | 0.0000 | ||
2056 | 2007.05.23 14:53 | modify | 435 | 780.20 | 1.3438 | 1.3460 | 0.0000 | ||
2057 | 2007.05.23 14:53 | modify | 435 | 780.20 | 1.3438 | 1.3461 | 0.0000 | ||
2058 | 2007.05.23 14:53 | modify | 435 | 780.20 | 1.3438 | 1.3463 | 0.0000 | ||
2059 | 2007.05.23 15:03 | modify | 435 | 780.20 | 1.3438 | 1.3464 | 0.0000 | ||
2060 | 2007.05.23 15:03 | modify | 435 | 780.20 | 1.3438 | 1.3465 | 0.0000 | ||
2061 | 2007.05.23 15:05 | modify | 435 | 780.20 | 1.3438 | 1.3466 | 0.0000 | ||
2062 | 2007.05.23 15:05 | modify | 435 | 780.20 | 1.3438 | 1.3467 | 0.0000 | ||
2063 | 2007.05.23 15:05 | modify | 435 | 780.20 | 1.3438 | 1.3468 | 0.0000 | ||
2064 | 2007.05.23 15:08 | modify | 435 | 780.20 | 1.3438 | 1.3469 | 0.0000 | ||
2065 | 2007.05.23 15:29 | modify | 435 | 780.20 | 1.3438 | 1.3470 | 0.0000 | ||
2066 | 2007.05.23 15:30 | modify | 435 | 780.20 | 1.3438 | 1.3471 | 0.0000 | ||
2067 | 2007.05.23 19:00 | close | 435 | 780.20 | 1.3480 | 1.3471 | 0.0000 | 327684.00 | 2928370.02 |
2068 | 2007.05.23 19:00 | sell | 436 | 878.50 | 1.3481 | 0.0000 | 0.0000 | ||
2069 | 2007.05.23 23:00 | close | 436 | 878.50 | 1.3463 | 0.0000 | 0.0000 | 158130.00 | 3086500.02 |
2070 | 2007.05.23 23:00 | buy | 437 | 926.00 | 1.3464 | 0.0000 | 0.0000 | ||
2071 | 2007.05.24 05:02 | close | 437 | 926.00 | 1.3454 | 0.0000 | 0.0000 | -106212.20 | 2980287.82 |
2072 | 2007.05.24 05:03 | sell | 438 | 894.10 | 1.3454 | 0.0000 | 0.0000 | ||
2073 | 2007.05.24 08:00 | close | 438 | 894.10 | 1.3454 | 0.0000 | 0.0000 | 0.00 | 2980287.82 |
2074 | 2007.05.24 08:00 | buy | 439 | 894.10 | 1.3455 | 0.0000 | 0.0000 | ||
2075 | 2007.05.24 10:00 | close | 439 | 894.10 | 1.3449 | 0.0000 | 0.0000 | -53646.00 | 2926641.82 |
2076 | 2007.05.24 10:00 | sell | 440 | 860.40 | 1.3448 | 0.0000 | 0.0000 | ||
2077 | 2007.05.24 14:00 | close | 440 | 860.40 | 1.3441 | 0.0000 | 0.0000 | 60228.00 | 2986869.82 |
2078 | 2007.05.24 14:00 | buy | 441 | 896.10 | 1.3441 | 0.0000 | 0.0000 | ||
2079 | 2007.05.24 17:00 | close | 441 | 896.10 | 1.3441 | 0.0000 | 0.0000 | 0.00 | 2986869.82 |
2080 | 2007.05.24 17:00 | sell | 442 | 896.10 | 1.3441 | 0.0000 | 0.0000 | ||
2081 | 2007.05.24 20:00 | close | 442 | 896.10 | 1.3437 | 0.0000 | 0.0000 | 35844.00 | 3022713.82 |
2082 | 2007.05.24 20:01 | buy | 443 | 906.80 | 1.3438 | 0.0000 | 0.0000 | ||
2083 | 2007.05.24 23:00 | close | 443 | 906.80 | 1.3425 | 0.0000 | 0.0000 | -117884.00 | 2904829.82 |
2084 | 2007.05.24 23:00 | sell | 444 | 871.40 | 1.3426 | 0.0000 | 0.0000 | ||
2085 | 2007.05.24 23:59 | close at stop | 444 | 871.40 | 1.3430 | 0.0000 | 0.0000 | -34856.00 | 2869973.82 |