Symbol | EURUSD (Euro vs. United States Dollar) | ||||
Period | 1 Hour (H1) 2001.01.01 01:00 - 2007.11.19 23:00 (2001.01.01 - 2007.11.20) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TakeProfit_L=40; StopLoss_L=133; TakeProfit_S=27; StopLoss_S=200; TradeTime=18; t1=7; t2=2; delta_L=9; delta_S=10; lot=1; Orders=1; MaxOpenTime=138; | ||||
Bars in test | 43927 | Ticks modelled | 12993771 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 71065.13 | Gross profit | 241932.30 | Gross loss | -170867.17 |
Profit factor | 1.42 | Expected payoff | 79.67 | ||
Absolute drawdown | 1137.55 | Maximal drawdown | 7739.24 (12.90%) | Relative drawdown | 38.67% (5983.68) |
Total trades | 892 | Short positions (won %) | 470 (82.98%) | Long positions (won %) | 422 (82.94%) |
Profit trades (% of total) | 740 (82.96%) | Loss trades (% of total) | 152 (17.04%) | ||
Largest | profit trade | 400.00 | loss trade | -1999.22 | |
Average | profit trade | 326.94 | loss trade | -1124.13 | |
Maximum | consecutive wins (profit in money) | 34 (11473.77) | consecutive losses (loss in money) | 3 (-3352.31) | |
Maximal | consecutive profit (count of wins) | 11473.77 (34) | consecutive loss (count of losses) | -3994.53 (2) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2001.01.02 18:00 | sell | 1 | 1.00 | 0.9474 | 0.9674 | 0.9447 | ||
2 | 2001.01.03 17:43 | t/p | 1 | 1.00 | 0.9447 | 0.9674 | 0.9447 | 270.78 | 10270.78 |
3 | 2001.01.03 18:00 | sell | 2 | 1.00 | 0.9458 | 0.9658 | 0.9431 | ||
4 | 2001.01.03 20:18 | t/p | 2 | 1.00 | 0.9431 | 0.9658 | 0.9431 | 270.00 | 10540.78 |
5 | 2001.01.04 18:00 | buy | 3 | 1.00 | 0.9447 | 0.9314 | 0.9487 | ||
6 | 2001.01.04 19:47 | t/p | 3 | 1.00 | 0.9487 | 0.9314 | 0.9487 | 400.00 | 10940.78 |
7 | 2001.01.05 18:04 | sell | 4 | 1.00 | 0.9517 | 0.9717 | 0.9490 | ||
8 | 2001.01.08 14:11 | t/p | 4 | 1.00 | 0.9490 | 0.9717 | 0.9490 | 270.78 | 11211.56 |
9 | 2001.01.08 18:00 | sell | 5 | 1.00 | 0.9503 | 0.9703 | 0.9476 | ||
10 | 2001.01.08 23:19 | t/p | 5 | 1.00 | 0.9476 | 0.9703 | 0.9476 | 270.00 | 11481.56 |
11 | 2001.01.11 18:00 | buy | 6 | 1.00 | 0.9507 | 0.9374 | 0.9547 | ||
12 | 2001.01.11 19:36 | t/p | 6 | 1.00 | 0.9547 | 0.9374 | 0.9547 | 400.00 | 11881.56 |
13 | 2001.01.12 18:00 | sell | 7 | 1.00 | 0.9486 | 0.9686 | 0.9459 | ||
14 | 2001.01.15 08:50 | t/p | 7 | 1.00 | 0.9459 | 0.9686 | 0.9459 | 270.78 | 12152.35 |
15 | 2001.01.15 18:00 | sell | 8 | 1.00 | 0.9416 | 0.9616 | 0.9389 | ||
16 | 2001.01.16 08:37 | t/p | 8 | 1.00 | 0.9389 | 0.9616 | 0.9389 | 270.78 | 12423.13 |
17 | 2001.01.16 18:00 | buy | 9 | 1.00 | 0.9412 | 0.9279 | 0.9452 | ||
18 | 2001.01.18 17:20 | t/p | 9 | 1.00 | 0.9452 | 0.9279 | 0.9452 | 391.18 | 12814.31 |
19 | 2001.01.19 18:00 | sell | 10 | 1.00 | 0.9347 | 0.9547 | 0.9320 | ||
20 | 2001.01.22 10:53 | t/p | 10 | 1.00 | 0.9320 | 0.9547 | 0.9320 | 270.78 | 13085.09 |
21 | 2001.01.22 18:00 | sell | 11 | 1.00 | 0.9351 | 0.9551 | 0.9324 | ||
22 | 2001.01.24 10:50 | t/p | 11 | 1.00 | 0.9324 | 0.9551 | 0.9324 | 271.56 | 13356.66 |
23 | 2001.01.24 18:00 | sell | 12 | 1.00 | 0.9231 | 0.9431 | 0.9204 | ||
24 | 2001.01.25 07:41 | t/p | 12 | 1.00 | 0.9204 | 0.9431 | 0.9204 | 272.35 | 13629.00 |
25 | 2001.01.25 18:00 | sell | 13 | 1.00 | 0.9199 | 0.9399 | 0.9172 | ||
26 | 2001.01.29 23:00 | t/p | 13 | 1.00 | 0.9172 | 0.9399 | 0.9172 | 271.56 | 13900.57 |
27 | 2001.01.30 18:00 | buy | 14 | 1.00 | 0.9246 | 0.9113 | 0.9286 | ||
28 | 2001.01.31 09:34 | t/p | 14 | 1.00 | 0.9286 | 0.9113 | 0.9286 | 397.80 | 14298.36 |
29 | 2001.01.31 18:00 | sell | 15 | 1.00 | 0.9297 | 0.9497 | 0.9270 | ||
30 | 2001.02.06 12:00 | close | 15 | 1.00 | 0.9364 | 0.9497 | 0.9270 | -665.31 | 13633.05 |
31 | 2001.02.06 18:00 | sell | 16 | 1.00 | 0.9315 | 0.9515 | 0.9288 | ||
32 | 2001.02.06 19:15 | t/p | 16 | 1.00 | 0.9288 | 0.9515 | 0.9288 | 270.00 | 13903.05 |
33 | 2001.02.07 18:00 | buy | 17 | 1.00 | 0.9329 | 0.9196 | 0.9369 | ||
34 | 2001.02.08 15:44 | s/l | 17 | 1.00 | 0.9196 | 0.9196 | 0.9369 | -1336.61 | 12566.44 |
35 | 2001.02.08 18:00 | sell | 18 | 1.00 | 0.9188 | 0.9388 | 0.9161 | ||
36 | 2001.02.09 10:42 | t/p | 18 | 1.00 | 0.9161 | 0.9388 | 0.9161 | 270.78 | 12837.22 |
37 | 2001.02.09 18:00 | buy | 19 | 1.00 | 0.9246 | 0.9113 | 0.9286 | ||
38 | 2001.02.12 05:02 | t/p | 19 | 1.00 | 0.9286 | 0.9113 | 0.9286 | 397.80 | 13235.02 |
39 | 2001.02.13 18:00 | sell | 20 | 1.00 | 0.9213 | 0.9413 | 0.9186 | ||
40 | 2001.02.13 19:27 | t/p | 20 | 1.00 | 0.9186 | 0.9413 | 0.9186 | 270.00 | 13505.02 |
41 | 2001.02.15 18:00 | sell | 21 | 1.00 | 0.9034 | 0.9234 | 0.9007 | ||
42 | 2001.02.19 13:54 | s/l | 21 | 1.00 | 0.9234 | 0.9234 | 0.9007 | -1998.44 | 11506.58 |
43 | 2001.02.19 18:00 | buy | 22 | 1.00 | 0.9211 | 0.9078 | 0.9251 | ||
44 | 2001.02.20 14:09 | s/l | 22 | 1.00 | 0.9078 | 0.9078 | 0.9251 | -1332.20 | 10174.38 |
45 | 2001.02.20 18:00 | sell | 23 | 1.00 | 0.9087 | 0.9287 | 0.9060 | ||
46 | 2001.02.21 18:54 | t/p | 23 | 1.00 | 0.9060 | 0.9287 | 0.9060 | 270.78 | 10445.16 |
47 | 2001.02.21 18:54 | buy | 24 | 1.00 | 0.9060 | 0.8927 | 0.9100 | ||
48 | 2001.02.21 19:30 | t/p | 24 | 1.00 | 0.9100 | 0.8927 | 0.9100 | 400.00 | 10845.16 |
49 | 2001.02.22 18:00 | sell | 25 | 1.00 | 0.9077 | 0.9277 | 0.9050 | ||
50 | 2001.02.22 19:12 | t/p | 25 | 1.00 | 0.9050 | 0.9277 | 0.9050 | 270.00 | 11115.16 |
51 | 2001.02.23 18:00 | buy | 26 | 1.00 | 0.9084 | 0.8951 | 0.9124 | ||
52 | 2001.02.23 19:14 | t/p | 26 | 1.00 | 0.9124 | 0.8951 | 0.9124 | 400.00 | 11515.16 |
53 | 2001.02.26 18:00 | sell | 27 | 1.00 | 0.9096 | 0.9296 | 0.9069 | ||
54 | 2001.03.01 15:27 | s/l | 27 | 1.00 | 0.9296 | 0.9296 | 0.9069 | -1996.09 | 9519.07 |
55 | 2001.03.01 18:00 | buy | 28 | 1.00 | 0.9299 | 0.9166 | 0.9339 | ||
56 | 2001.03.02 10:31 | t/p | 28 | 1.00 | 0.9339 | 0.9166 | 0.9339 | 397.80 | 9916.86 |
57 | 2001.03.02 18:00 | buy | 29 | 1.00 | 0.9357 | 0.9224 | 0.9397 | ||
58 | 2001.03.08 12:00 | close | 29 | 1.00 | 0.9324 | 0.9224 | 0.9397 | -343.23 | 9573.63 |
59 | 2001.03.09 18:00 | sell | 30 | 1.00 | 0.9317 | 0.9517 | 0.9290 | ||
60 | 2001.03.12 11:50 | t/p | 30 | 1.00 | 0.9290 | 0.9517 | 0.9290 | 270.78 | 9844.42 |
61 | 2001.03.12 18:00 | sell | 31 | 1.00 | 0.9301 | 0.9501 | 0.9274 | ||
62 | 2001.03.12 18:59 | t/p | 31 | 1.00 | 0.9274 | 0.9501 | 0.9274 | 270.00 | 10114.42 |
63 | 2001.03.13 18:00 | sell | 32 | 1.00 | 0.9150 | 0.9350 | 0.9123 | ||
64 | 2001.03.14 08:24 | t/p | 32 | 1.00 | 0.9123 | 0.9350 | 0.9123 | 270.78 | 10385.20 |
65 | 2001.03.15 18:00 | sell | 33 | 1.00 | 0.9047 | 0.9247 | 0.9020 | ||
66 | 2001.03.15 19:04 | t/p | 33 | 1.00 | 0.9020 | 0.9247 | 0.9020 | 270.00 | 10655.20 |
67 | 2001.03.16 18:00 | buy | 34 | 1.00 | 0.8929 | 0.8796 | 0.8969 | ||
68 | 2001.03.16 19:12 | t/p | 34 | 1.00 | 0.8969 | 0.8796 | 0.8969 | 400.00 | 11055.20 |
69 | 2001.03.19 18:00 | sell | 35 | 1.00 | 0.8985 | 0.9185 | 0.8958 | ||
70 | 2001.03.21 18:05 | t/p | 35 | 1.00 | 0.8958 | 0.9185 | 0.8958 | 271.56 | 11326.76 |
71 | 2001.03.22 18:00 | sell | 36 | 1.00 | 0.8883 | 0.9083 | 0.8856 | ||
72 | 2001.03.22 19:39 | t/p | 36 | 1.00 | 0.8856 | 0.9083 | 0.8856 | 270.00 | 11596.76 |
73 | 2001.03.26 18:00 | buy | 37 | 1.00 | 0.8958 | 0.8825 | 0.8998 | ||
74 | 2001.03.29 13:46 | s/l | 37 | 1.00 | 0.8825 | 0.8825 | 0.8998 | -1341.02 | 10255.74 |
75 | 2001.03.29 18:00 | sell | 38 | 1.00 | 0.8831 | 0.9031 | 0.8804 | ||
76 | 2001.03.29 18:48 | t/p | 38 | 1.00 | 0.8804 | 0.9031 | 0.8804 | 270.00 | 10525.74 |
77 | 2001.03.30 18:00 | buy | 39 | 1.00 | 0.8790 | 0.8657 | 0.8830 | ||
78 | 2001.04.02 16:33 | t/p | 39 | 1.00 | 0.8830 | 0.8657 | 0.8830 | 397.80 | 10923.53 |
79 | 2001.04.02 18:00 | buy | 40 | 1.00 | 0.8822 | 0.8689 | 0.8862 | ||
80 | 2001.04.03 08:54 | t/p | 40 | 1.00 | 0.8862 | 0.8689 | 0.8862 | 397.80 | 11321.33 |
81 | 2001.04.04 18:00 | buy | 41 | 1.00 | 0.9018 | 0.8885 | 0.9058 | ||
82 | 2001.04.05 03:17 | t/p | 41 | 1.00 | 0.9058 | 0.8885 | 0.9058 | 393.39 | 11714.71 |
83 | 2001.04.05 18:00 | sell | 42 | 1.00 | 0.8973 | 0.9173 | 0.8946 | ||
84 | 2001.04.05 22:00 | t/p | 42 | 1.00 | 0.8946 | 0.9173 | 0.8946 | 270.00 | 11984.71 |
85 | 2001.04.10 18:00 | sell | 43 | 1.00 | 0.8887 | 0.9087 | 0.8860 | ||
86 | 2001.04.11 13:47 | t/p | 43 | 1.00 | 0.8860 | 0.9087 | 0.8860 | 270.78 | 12255.50 |
87 | 2001.04.11 18:00 | sell | 44 | 1.00 | 0.8854 | 0.9054 | 0.8827 | ||
88 | 2001.04.17 10:18 | t/p | 44 | 1.00 | 0.8827 | 0.9054 | 0.8827 | 274.69 | 12530.19 |
89 | 2001.04.17 18:00 | sell | 45 | 1.00 | 0.8815 | 0.9015 | 0.8788 | ||
90 | 2001.04.18 12:58 | t/p | 45 | 1.00 | 0.8788 | 0.9015 | 0.8788 | 270.78 | 12800.97 |
91 | 2001.04.18 18:00 | sell | 46 | 1.00 | 0.8811 | 0.9011 | 0.8784 | ||
92 | 2001.04.20 09:11 | s/l | 46 | 1.00 | 0.9011 | 0.9011 | 0.8784 | -1996.87 | 10804.10 |
93 | 2001.04.20 18:00 | buy | 47 | 1.00 | 0.9033 | 0.8900 | 0.9073 | ||
94 | 2001.04.23 03:38 | t/p | 47 | 1.00 | 0.9073 | 0.8900 | 0.9073 | 397.80 | 11201.89 |
95 | 2001.04.23 18:00 | sell | 48 | 1.00 | 0.8963 | 0.9163 | 0.8936 | ||
96 | 2001.04.24 16:58 | t/p | 48 | 1.00 | 0.8936 | 0.9163 | 0.8936 | 270.78 | 11472.68 |
97 | 2001.04.24 18:00 | buy | 49 | 1.00 | 0.8950 | 0.8817 | 0.8990 | ||
98 | 2001.04.25 15:18 | t/p | 49 | 1.00 | 0.8990 | 0.8817 | 0.8990 | 397.80 | 11870.47 |
99 | 2001.04.25 18:00 | buy | 50 | 1.00 | 0.8977 | 0.8844 | 0.9017 | ||
100 | 2001.04.26 14:14 | t/p | 50 | 1.00 | 0.9017 | 0.8844 | 0.9017 | 393.39 | 12263.86 |
101 | 2001.04.26 18:00 | buy | 51 | 1.00 | 0.9012 | 0.8879 | 0.9052 | ||
102 | 2001.04.27 08:22 | t/p | 51 | 1.00 | 0.9052 | 0.8879 | 0.9052 | 397.80 | 12661.65 |
103 | 2001.04.27 18:00 | sell | 52 | 1.00 | 0.8925 | 0.9125 | 0.8898 | ||
104 | 2001.04.27 19:00 | t/p | 52 | 1.00 | 0.8898 | 0.9125 | 0.8898 | 270.00 | 12931.65 |
105 | 2001.04.30 18:00 | sell | 53 | 1.00 | 0.8874 | 0.9074 | 0.8847 | ||
106 | 2001.05.07 00:01 | close | 53 | 1.00 | 0.8928 | 0.9074 | 0.8847 | -534.53 | 12397.13 |
107 | 2001.05.07 18:00 | sell | 54 | 1.00 | 0.8915 | 0.9115 | 0.8888 | ||
108 | 2001.05.08 07:48 | t/p | 54 | 1.00 | 0.8888 | 0.9115 | 0.8888 | 270.78 | 12667.91 |
109 | 2001.05.08 18:00 | sell | 55 | 1.00 | 0.8852 | 0.9052 | 0.8825 | ||
110 | 2001.05.08 21:07 | t/p | 55 | 1.00 | 0.8825 | 0.9052 | 0.8825 | 270.00 | 12937.91 |
111 | 2001.05.10 18:00 | sell | 56 | 1.00 | 0.8791 | 0.8991 | 0.8764 | ||
112 | 2001.05.11 11:55 | t/p | 56 | 1.00 | 0.8764 | 0.8991 | 0.8764 | 270.78 | 13208.69 |
113 | 2001.05.11 18:00 | sell | 57 | 1.00 | 0.8755 | 0.8955 | 0.8728 | ||
114 | 2001.05.14 16:43 | t/p | 57 | 1.00 | 0.8728 | 0.8955 | 0.8728 | 270.78 | 13479.47 |
115 | 2001.05.14 18:00 | sell | 58 | 1.00 | 0.8747 | 0.8947 | 0.8720 | ||
116 | 2001.05.21 00:02 | close | 58 | 1.00 | 0.8801 | 0.8947 | 0.8720 | -534.53 | 12944.95 |
117 | 2001.05.22 18:00 | sell | 59 | 1.00 | 0.8655 | 0.8855 | 0.8628 | ||
118 | 2001.05.22 18:45 | t/p | 59 | 1.00 | 0.8628 | 0.8855 | 0.8628 | 270.00 | 13214.95 |
119 | 2001.05.24 18:00 | buy | 60 | 1.00 | 0.8570 | 0.8437 | 0.8610 | ||
120 | 2001.05.25 08:19 | t/p | 60 | 1.00 | 0.8610 | 0.8437 | 0.8610 | 397.80 | 13612.74 |
121 | 2001.05.30 18:00 | buy | 61 | 1.00 | 0.8580 | 0.8447 | 0.8620 | ||
122 | 2001.05.31 16:36 | s/l | 61 | 1.00 | 0.8447 | 0.8447 | 0.8620 | -1336.61 | 12276.13 |
123 | 2001.06.05 18:00 | buy | 62 | 1.00 | 0.8508 | 0.8375 | 0.8548 | ||
124 | 2001.06.05 22:05 | t/p | 62 | 1.00 | 0.8548 | 0.8375 | 0.8548 | 400.00 | 12676.13 |
125 | 2001.06.06 18:00 | sell | 63 | 1.00 | 0.8452 | 0.8652 | 0.8425 | ||
126 | 2001.06.11 16:24 | t/p | 63 | 1.00 | 0.8425 | 0.8652 | 0.8425 | 273.91 | 12950.04 |
127 | 2001.06.11 18:00 | sell | 64 | 1.00 | 0.8427 | 0.8627 | 0.8400 | ||
128 | 2001.06.14 18:19 | s/l | 64 | 1.00 | 0.8627 | 0.8627 | 0.8400 | -1996.09 | 10953.95 |
129 | 2001.06.14 18:19 | buy | 65 | 1.00 | 0.8627 | 0.8494 | 0.8667 | ||
130 | 2001.06.15 11:42 | t/p | 65 | 1.00 | 0.8667 | 0.8494 | 0.8667 | 397.80 | 11351.74 |
131 | 2001.06.18 18:00 | sell | 66 | 1.00 | 0.8609 | 0.8809 | 0.8582 | ||
132 | 2001.06.19 08:26 | t/p | 66 | 1.00 | 0.8582 | 0.8809 | 0.8582 | 270.78 | 11622.53 |
133 | 2001.06.20 18:00 | sell | 67 | 1.00 | 0.8507 | 0.8707 | 0.8480 | ||
134 | 2001.06.26 12:00 | close | 67 | 1.00 | 0.8628 | 0.8707 | 0.8480 | -1205.31 | 10417.22 |
135 | 2001.06.27 18:00 | sell | 68 | 1.00 | 0.8616 | 0.8816 | 0.8589 | ||
136 | 2001.06.27 23:51 | t/p | 68 | 1.00 | 0.8589 | 0.8816 | 0.8589 | 270.00 | 10687.22 |
137 | 2001.06.28 18:00 | sell | 69 | 1.00 | 0.8466 | 0.8666 | 0.8439 | ||
138 | 2001.06.28 18:48 | t/p | 69 | 1.00 | 0.8439 | 0.8666 | 0.8439 | 270.00 | 10957.22 |
139 | 2001.07.06 18:00 | buy | 70 | 1.00 | 0.8463 | 0.8330 | 0.8503 | ||
140 | 2001.07.09 08:39 | t/p | 70 | 1.00 | 0.8503 | 0.8330 | 0.8503 | 397.80 | 11355.01 |
141 | 2001.07.11 18:00 | buy | 71 | 1.00 | 0.8613 | 0.8480 | 0.8653 | ||
142 | 2001.07.17 12:00 | close | 71 | 1.00 | 0.8518 | 0.8480 | 0.8653 | -963.23 | 10391.78 |
143 | 2001.07.18 18:00 | buy | 72 | 1.00 | 0.8703 | 0.8570 | 0.8743 | ||
144 | 2001.07.18 22:51 | t/p | 72 | 1.00 | 0.8743 | 0.8570 | 0.8743 | 400.00 | 10791.78 |
145 | 2001.07.19 18:00 | sell | 73 | 1.00 | 0.8686 | 0.8886 | 0.8659 | ||
146 | 2001.07.23 15:19 | t/p | 73 | 1.00 | 0.8659 | 0.8886 | 0.8659 | 271.56 | 11063.35 |
147 | 2001.07.23 18:00 | sell | 74 | 1.00 | 0.8674 | 0.8874 | 0.8647 | ||
148 | 2001.07.30 00:01 | close | 74 | 1.00 | 0.8779 | 0.8874 | 0.8647 | -1044.53 | 10018.82 |
149 | 2001.08.02 18:00 | sell | 75 | 1.00 | 0.8814 | 0.9014 | 0.8787 | ||
150 | 2001.08.03 14:34 | t/p | 75 | 1.00 | 0.8787 | 0.9014 | 0.8787 | 270.78 | 10289.60 |
151 | 2001.08.03 18:00 | buy | 76 | 1.00 | 0.8846 | 0.8713 | 0.8886 | ||
152 | 2001.08.09 12:00 | close | 76 | 1.00 | 0.8853 | 0.8713 | 0.8886 | 56.77 | 10346.38 |
153 | 2001.08.13 18:00 | buy | 77 | 1.00 | 0.8980 | 0.8847 | 0.9020 | ||
154 | 2001.08.14 17:15 | t/p | 77 | 1.00 | 0.9020 | 0.8847 | 0.9020 | 397.80 | 10744.17 |
155 | 2001.08.14 18:00 | buy | 78 | 1.00 | 0.9029 | 0.8896 | 0.9069 | ||
156 | 2001.08.15 09:48 | t/p | 78 | 1.00 | 0.9069 | 0.8896 | 0.9069 | 397.80 | 11141.97 |
157 | 2001.08.15 18:00 | buy | 79 | 1.00 | 0.9116 | 0.8983 | 0.9156 | ||
158 | 2001.08.16 02:22 | t/p | 79 | 1.00 | 0.9156 | 0.8983 | 0.9156 | 393.39 | 11535.35 |
159 | 2001.08.16 18:00 | sell | 80 | 1.00 | 0.9140 | 0.9340 | 0.9113 | ||
160 | 2001.08.16 23:20 | t/p | 80 | 1.00 | 0.9113 | 0.9340 | 0.9113 | 270.00 | 11805.35 |
161 | 2001.08.17 18:00 | buy | 81 | 1.00 | 0.9166 | 0.9033 | 0.9206 | ||
162 | 2001.08.22 10:04 | t/p | 81 | 1.00 | 0.9206 | 0.9033 | 0.9206 | 393.39 | 12198.74 |
163 | 2001.08.22 18:00 | sell | 82 | 1.00 | 0.9193 | 0.9393 | 0.9166 | ||
164 | 2001.08.22 18:25 | t/p | 82 | 1.00 | 0.9166 | 0.9393 | 0.9166 | 270.00 | 12468.74 |
165 | 2001.08.23 18:00 | buy | 83 | 1.00 | 0.9166 | 0.9033 | 0.9206 | ||
166 | 2001.08.28 10:05 | s/l | 83 | 1.00 | 0.9033 | 0.9033 | 0.9206 | -1336.61 | 11132.12 |
167 | 2001.08.29 18:00 | sell | 84 | 1.00 | 0.9096 | 0.9296 | 0.9069 | ||
168 | 2001.08.30 00:09 | t/p | 84 | 1.00 | 0.9069 | 0.9296 | 0.9069 | 272.35 | 11404.47 |
169 | 2001.08.31 18:00 | sell | 85 | 1.00 | 0.9084 | 0.9284 | 0.9057 | ||
170 | 2001.09.03 16:31 | t/p | 85 | 1.00 | 0.9057 | 0.9284 | 0.9057 | 270.78 | 11675.25 |
171 | 2001.09.03 18:00 | sell | 86 | 1.00 | 0.9074 | 0.9274 | 0.9047 | ||
172 | 2001.09.04 03:08 | t/p | 86 | 1.00 | 0.9047 | 0.9274 | 0.9047 | 270.78 | 11946.03 |
173 | 2001.09.04 18:00 | buy | 87 | 1.00 | 0.8869 | 0.8736 | 0.8909 | ||
174 | 2001.09.05 13:04 | t/p | 87 | 1.00 | 0.8909 | 0.8736 | 0.8909 | 397.80 | 12343.83 |
175 | 2001.09.06 18:00 | buy | 88 | 1.00 | 0.8948 | 0.8815 | 0.8988 | ||
176 | 2001.09.07 14:31 | t/p | 88 | 1.00 | 0.8988 | 0.8815 | 0.8988 | 397.80 | 12741.62 |
177 | 2001.09.07 18:00 | buy | 89 | 1.00 | 0.9048 | 0.8915 | 0.9088 | ||
178 | 2001.09.11 15:48 | t/p | 89 | 1.00 | 0.9088 | 0.8915 | 0.9088 | 395.59 | 13137.22 |
179 | 2001.09.11 18:00 | buy | 90 | 1.00 | 0.9113 | 0.8980 | 0.9153 | ||
180 | 2001.09.11 18:30 | t/p | 90 | 1.00 | 0.9153 | 0.8980 | 0.9153 | 400.00 | 13537.22 |
181 | 2001.09.12 18:00 | buy | 91 | 1.00 | 0.9065 | 0.8932 | 0.9105 | ||
182 | 2001.09.13 17:18 | t/p | 91 | 1.00 | 0.9105 | 0.8932 | 0.9105 | 393.39 | 13930.60 |
183 | 2001.09.14 18:00 | buy | 92 | 1.00 | 0.9211 | 0.9078 | 0.9251 | ||
184 | 2001.09.17 02:24 | t/p | 92 | 1.00 | 0.9251 | 0.9078 | 0.9251 | 397.80 | 14328.40 |
185 | 2001.09.17 18:00 | sell | 93 | 1.00 | 0.9200 | 0.9400 | 0.9173 | ||
186 | 2001.09.21 15:08 | t/p | 93 | 1.00 | 0.9173 | 0.9400 | 0.9173 | 274.69 | 14603.09 |
187 | 2001.09.21 18:00 | sell | 94 | 1.00 | 0.9096 | 0.9296 | 0.9069 | ||
188 | 2001.09.27 12:00 | close | 94 | 1.00 | 0.9217 | 0.9296 | 0.9069 | -1205.31 | 13397.78 |
189 | 2001.09.27 18:01 | sell | 95 | 1.00 | 0.9182 | 0.9382 | 0.9155 | ||
190 | 2001.09.28 02:55 | t/p | 95 | 1.00 | 0.9155 | 0.9382 | 0.9155 | 270.78 | 13668.56 |
191 | 2001.09.28 18:00 | sell | 96 | 1.00 | 0.9097 | 0.9297 | 0.9070 | ||
192 | 2001.10.01 02:22 | t/p | 96 | 1.00 | 0.9070 | 0.9297 | 0.9070 | 270.78 | 13939.34 |
193 | 2001.10.01 18:00 | buy | 97 | 1.00 | 0.9162 | 0.9029 | 0.9202 | ||
194 | 2001.10.03 03:49 | t/p | 97 | 1.00 | 0.9202 | 0.9029 | 0.9202 | 395.59 | 14334.93 |
195 | 2001.10.03 18:00 | buy | 98 | 1.00 | 0.9183 | 0.9050 | 0.9223 | ||
196 | 2001.10.08 09:16 | t/p | 98 | 1.00 | 0.9223 | 0.9050 | 0.9223 | 388.98 | 14723.91 |
197 | 2001.10.08 18:00 | sell | 99 | 1.00 | 0.9181 | 0.9381 | 0.9154 | ||
198 | 2001.10.09 18:00 | t/p | 99 | 1.00 | 0.9154 | 0.9381 | 0.9154 | 270.78 | 14994.69 |
199 | 2001.10.09 18:00 | sell | 100 | 1.00 | 0.9150 | 0.9350 | 0.9123 | ||
200 | 2001.10.10 09:42 | t/p | 100 | 1.00 | 0.9123 | 0.9350 | 0.9123 | 270.78 | 15265.48 |
201 | 2001.10.10 18:00 | buy | 101 | 1.00 | 0.9119 | 0.8986 | 0.9159 | ||
202 | 2001.10.16 12:00 | close | 101 | 1.00 | 0.9064 | 0.8986 | 0.9159 | -563.23 | 14702.25 |
203 | 2001.10.17 18:00 | buy | 102 | 1.00 | 0.9066 | 0.8933 | 0.9106 | ||
204 | 2001.10.22 17:04 | s/l | 102 | 1.00 | 0.8933 | 0.8933 | 0.9106 | -1341.02 | 13361.22 |
205 | 2001.10.22 18:00 | sell | 103 | 1.00 | 0.8913 | 0.9113 | 0.8886 | ||
206 | 2001.10.23 12:26 | t/p | 103 | 1.00 | 0.8886 | 0.9113 | 0.8886 | 270.78 | 13632.01 |
207 | 2001.10.23 18:00 | sell | 104 | 1.00 | 0.8879 | 0.9079 | 0.8852 | ||
208 | 2001.10.29 12:00 | close | 104 | 1.00 | 0.8988 | 0.9079 | 0.8852 | -1085.31 | 12546.70 |
209 | 2001.10.29 18:00 | buy | 105 | 1.00 | 0.9044 | 0.8911 | 0.9084 | ||
210 | 2001.10.30 17:01 | t/p | 105 | 1.00 | 0.9084 | 0.8911 | 0.9084 | 397.80 | 12944.49 |
211 | 2001.10.30 18:00 | buy | 106 | 1.00 | 0.9091 | 0.8958 | 0.9131 | ||
212 | 2001.11.05 12:00 | close | 106 | 1.00 | 0.8975 | 0.8958 | 0.9131 | -1173.23 | 11771.26 |
213 | 2001.11.05 18:00 | sell | 107 | 1.00 | 0.8969 | 0.9169 | 0.8942 | ||
214 | 2001.11.06 23:09 | t/p | 107 | 1.00 | 0.8942 | 0.9169 | 0.8942 | 270.78 | 12042.05 |
215 | 2001.11.07 18:00 | sell | 108 | 1.00 | 0.8993 | 0.9193 | 0.8966 | ||
216 | 2001.11.07 19:49 | t/p | 108 | 1.00 | 0.8966 | 0.9193 | 0.8966 | 270.00 | 12312.05 |
217 | 2001.11.08 18:00 | buy | 109 | 1.00 | 0.8926 | 0.8793 | 0.8966 | ||
218 | 2001.11.12 16:31 | t/p | 109 | 1.00 | 0.8966 | 0.8793 | 0.8966 | 395.59 | 12707.64 |
219 | 2001.11.13 18:00 | sell | 110 | 1.00 | 0.8820 | 0.9020 | 0.8793 | ||
220 | 2001.11.14 10:18 | t/p | 110 | 1.00 | 0.8793 | 0.9020 | 0.8793 | 270.78 | 12978.42 |
221 | 2001.11.14 18:00 | sell | 111 | 1.00 | 0.8838 | 0.9038 | 0.8811 | ||
222 | 2001.11.15 07:27 | t/p | 111 | 1.00 | 0.8811 | 0.9038 | 0.8811 | 272.35 | 13250.76 |
223 | 2001.11.16 18:00 | buy | 112 | 1.00 | 0.8854 | 0.8721 | 0.8894 | ||
224 | 2001.11.22 12:00 | close | 112 | 1.00 | 0.8779 | 0.8721 | 0.8894 | -763.23 | 12487.54 |
225 | 2001.11.23 18:00 | buy | 113 | 1.00 | 0.8770 | 0.8637 | 0.8810 | ||
226 | 2001.11.26 09:09 | t/p | 113 | 1.00 | 0.8810 | 0.8637 | 0.8810 | 397.80 | 12885.33 |
227 | 2001.11.27 18:00 | sell | 114 | 1.00 | 0.8818 | 0.9018 | 0.8791 | ||
228 | 2001.12.03 12:00 | close | 114 | 1.00 | 0.8933 | 0.9018 | 0.8791 | -1145.31 | 11740.02 |
229 | 2001.12.03 18:00 | sell | 115 | 1.00 | 0.8904 | 0.9104 | 0.8877 | ||
230 | 2001.12.05 17:07 | t/p | 115 | 1.00 | 0.8877 | 0.9104 | 0.8877 | 271.56 | 12011.59 |
231 | 2001.12.10 18:00 | sell | 116 | 1.00 | 0.8881 | 0.9081 | 0.8854 | ||
232 | 2001.12.17 01:01 | close | 116 | 1.00 | 0.9037 | 0.9081 | 0.8854 | -1554.53 | 10457.06 |
233 | 2001.12.18 18:00 | sell | 117 | 1.00 | 0.9015 | 0.9215 | 0.8988 | ||
234 | 2001.12.19 12:13 | t/p | 117 | 1.00 | 0.8988 | 0.9215 | 0.8988 | 270.78 | 10727.84 |
235 | 2001.12.19 18:00 | sell | 118 | 1.00 | 0.8985 | 0.9185 | 0.8958 | ||
236 | 2001.12.21 11:25 | t/p | 118 | 1.00 | 0.8958 | 0.9185 | 0.8958 | 273.13 | 11000.97 |
237 | 2001.12.21 18:00 | sell | 119 | 1.00 | 0.8870 | 0.9070 | 0.8843 | ||
238 | 2001.12.24 13:43 | t/p | 119 | 1.00 | 0.8843 | 0.9070 | 0.8843 | 270.78 | 11271.75 |
239 | 2001.12.24 18:00 | sell | 120 | 1.00 | 0.8784 | 0.8984 | 0.8757 | ||
240 | 2001.12.31 01:01 | close | 120 | 1.00 | 0.8843 | 0.8984 | 0.8757 | -584.53 | 10687.23 |
241 | 2001.12.31 18:00 | buy | 121 | 1.00 | 0.8905 | 0.8772 | 0.8945 | ||
242 | 2002.01.02 08:23 | t/p | 121 | 1.00 | 0.8945 | 0.8772 | 0.8945 | 395.59 | 11082.82 |
243 | 2002.01.02 18:00 | buy | 122 | 1.00 | 0.9045 | 0.8912 | 0.9085 | ||
244 | 2002.01.07 13:30 | s/l | 122 | 1.00 | 0.8912 | 0.8912 | 0.9085 | -1341.02 | 9741.79 |
245 | 2002.01.07 18:00 | sell | 123 | 1.00 | 0.8922 | 0.9122 | 0.8895 | ||
246 | 2002.01.08 10:49 | t/p | 123 | 1.00 | 0.8895 | 0.9122 | 0.8895 | 270.78 | 10012.58 |
247 | 2002.01.08 18:00 | buy | 124 | 1.00 | 0.8914 | 0.8781 | 0.8954 | ||
248 | 2002.01.09 01:47 | t/p | 124 | 1.00 | 0.8954 | 0.8781 | 0.8954 | 397.80 | 10410.37 |
249 | 2002.01.10 18:00 | sell | 125 | 1.00 | 0.8932 | 0.9132 | 0.8905 | ||
250 | 2002.01.11 17:29 | t/p | 125 | 1.00 | 0.8905 | 0.9132 | 0.8905 | 270.78 | 10681.15 |
251 | 2002.01.16 18:00 | buy | 126 | 1.00 | 0.8838 | 0.8705 | 0.8878 | ||
252 | 2002.01.22 12:00 | close | 126 | 1.00 | 0.8842 | 0.8705 | 0.8878 | 26.77 | 10707.93 |
253 | 2002.01.22 18:00 | sell | 127 | 1.00 | 0.8828 | 0.9028 | 0.8801 | ||
254 | 2002.01.23 20:01 | t/p | 127 | 1.00 | 0.8801 | 0.9028 | 0.8801 | 270.78 | 10978.71 |
255 | 2002.01.24 18:00 | sell | 128 | 1.00 | 0.8782 | 0.8982 | 0.8755 | ||
256 | 2002.01.25 07:12 | t/p | 128 | 1.00 | 0.8755 | 0.8982 | 0.8755 | 270.78 | 11249.49 |
257 | 2002.01.25 18:00 | sell | 129 | 1.00 | 0.8646 | 0.8846 | 0.8619 | ||
258 | 2002.01.28 13:20 | t/p | 129 | 1.00 | 0.8619 | 0.8846 | 0.8619 | 270.78 | 11520.27 |
259 | 2002.01.28 18:00 | sell | 130 | 1.00 | 0.8618 | 0.8818 | 0.8591 | ||
260 | 2002.01.28 18:35 | t/p | 130 | 1.00 | 0.8591 | 0.8818 | 0.8591 | 270.00 | 11790.27 |
261 | 2002.01.30 18:00 | sell | 131 | 1.00 | 0.8621 | 0.8821 | 0.8594 | ||
262 | 2002.01.31 18:58 | t/p | 131 | 1.00 | 0.8594 | 0.8821 | 0.8594 | 272.35 | 12062.62 |
263 | 2002.02.01 18:00 | buy | 132 | 1.00 | 0.8609 | 0.8476 | 0.8649 | ||
264 | 2002.02.04 15:10 | t/p | 132 | 1.00 | 0.8649 | 0.8476 | 0.8649 | 397.80 | 12460.41 |
265 | 2002.02.04 18:00 | buy | 133 | 1.00 | 0.8666 | 0.8533 | 0.8706 | ||
266 | 2002.02.04 19:24 | t/p | 133 | 1.00 | 0.8706 | 0.8533 | 0.8706 | 400.00 | 12860.41 |
267 | 2002.02.06 18:00 | sell | 134 | 1.00 | 0.8687 | 0.8887 | 0.8660 | ||
268 | 2002.02.07 08:13 | t/p | 134 | 1.00 | 0.8660 | 0.8887 | 0.8660 | 272.35 | 13132.76 |
269 | 2002.02.07 18:00 | sell | 135 | 1.00 | 0.8694 | 0.8894 | 0.8667 | ||
270 | 2002.02.13 12:00 | close | 135 | 1.00 | 0.8760 | 0.8894 | 0.8667 | -656.87 | 12475.89 |
271 | 2002.02.13 18:00 | sell | 136 | 1.00 | 0.8724 | 0.8924 | 0.8697 | ||
272 | 2002.02.14 13:50 | t/p | 136 | 1.00 | 0.8697 | 0.8924 | 0.8697 | 272.35 | 12748.23 |
273 | 2002.02.14 18:00 | sell | 137 | 1.00 | 0.8705 | 0.8905 | 0.8678 | ||
274 | 2002.02.19 10:22 | t/p | 137 | 1.00 | 0.8678 | 0.8905 | 0.8678 | 272.35 | 13020.58 |
275 | 2002.02.19 18:00 | buy | 138 | 1.00 | 0.8743 | 0.8610 | 0.8783 | ||
276 | 2002.02.19 20:00 | t/p | 138 | 1.00 | 0.8783 | 0.8610 | 0.8783 | 400.00 | 13420.58 |
277 | 2002.02.20 18:00 | sell | 139 | 1.00 | 0.8716 | 0.8916 | 0.8689 | ||
278 | 2002.02.20 22:53 | t/p | 139 | 1.00 | 0.8689 | 0.8916 | 0.8689 | 270.00 | 13690.58 |
279 | 2002.02.22 18:00 | buy | 140 | 1.00 | 0.8777 | 0.8644 | 0.8817 | ||
280 | 2002.02.26 19:28 | s/l | 140 | 1.00 | 0.8644 | 0.8644 | 0.8817 | -1334.41 | 12356.17 |
281 | 2002.02.28 18:00 | sell | 141 | 1.00 | 0.8650 | 0.8850 | 0.8623 | ||
282 | 2002.03.06 12:00 | close | 141 | 1.00 | 0.8717 | 0.8850 | 0.8623 | -666.87 | 11689.30 |
283 | 2002.03.06 18:00 | buy | 142 | 1.00 | 0.8754 | 0.8621 | 0.8794 | ||
284 | 2002.03.07 09:50 | t/p | 142 | 1.00 | 0.8794 | 0.8621 | 0.8794 | 393.39 | 12082.68 |
285 | 2002.03.07 18:00 | sell | 143 | 1.00 | 0.8804 | 0.9004 | 0.8777 | ||
286 | 2002.03.08 16:02 | t/p | 143 | 1.00 | 0.8777 | 0.9004 | 0.8777 | 270.78 | 12353.47 |
287 | 2002.03.11 18:00 | buy | 144 | 1.00 | 0.8765 | 0.8632 | 0.8805 | ||
288 | 2002.03.14 11:09 | t/p | 144 | 1.00 | 0.8805 | 0.8632 | 0.8805 | 388.98 | 12742.44 |
289 | 2002.03.14 18:00 | buy | 145 | 1.00 | 0.8828 | 0.8695 | 0.8868 | ||
290 | 2002.03.15 17:05 | t/p | 145 | 1.00 | 0.8868 | 0.8695 | 0.8868 | 397.80 | 13140.24 |
291 | 2002.03.19 18:00 | buy | 146 | 1.00 | 0.8831 | 0.8698 | 0.8871 | ||
292 | 2002.03.25 12:00 | close | 146 | 1.00 | 0.8777 | 0.8698 | 0.8871 | -553.23 | 12587.01 |
293 | 2002.03.25 18:00 | sell | 147 | 1.00 | 0.8765 | 0.8965 | 0.8738 | ||
294 | 2002.03.26 13:12 | t/p | 147 | 1.00 | 0.8738 | 0.8965 | 0.8738 | 270.78 | 12857.79 |
295 | 2002.03.26 18:00 | sell | 148 | 1.00 | 0.8766 | 0.8966 | 0.8739 | ||
296 | 2002.03.27 14:41 | t/p | 148 | 1.00 | 0.8739 | 0.8966 | 0.8739 | 270.78 | 13128.57 |
297 | 2002.03.27 18:00 | sell | 149 | 1.00 | 0.8722 | 0.8922 | 0.8695 | ||
298 | 2002.04.02 12:00 | close | 149 | 1.00 | 0.8778 | 0.8922 | 0.8695 | -555.31 | 12573.27 |
299 | 2002.04.02 18:00 | buy | 150 | 1.00 | 0.8784 | 0.8651 | 0.8824 | ||
300 | 2002.04.03 16:24 | t/p | 150 | 1.00 | 0.8824 | 0.8651 | 0.8824 | 397.80 | 12971.06 |
301 | 2002.04.03 18:00 | buy | 151 | 1.00 | 0.8806 | 0.8673 | 0.8846 | ||
302 | 2002.04.04 13:55 | t/p | 151 | 1.00 | 0.8846 | 0.8673 | 0.8846 | 393.39 | 13364.45 |
303 | 2002.04.08 18:00 | sell | 152 | 1.00 | 0.8749 | 0.8949 | 0.8722 | ||
304 | 2002.04.15 00:01 | close | 152 | 1.00 | 0.8799 | 0.8949 | 0.8722 | -494.53 | 12869.92 |
305 | 2002.04.15 18:00 | sell | 153 | 1.00 | 0.8802 | 0.9002 | 0.8775 | ||
306 | 2002.04.22 00:01 | close | 153 | 1.00 | 0.8896 | 0.9002 | 0.8775 | -934.53 | 11935.39 |
307 | 2002.04.23 18:00 | buy | 154 | 1.00 | 0.8902 | 0.8769 | 0.8942 | ||
308 | 2002.04.25 09:11 | t/p | 154 | 1.00 | 0.8942 | 0.8769 | 0.8942 | 391.18 | 12326.58 |
309 | 2002.04.25 18:00 | buy | 155 | 1.00 | 0.8981 | 0.8848 | 0.9021 | ||
310 | 2002.04.26 21:22 | t/p | 155 | 1.00 | 0.9021 | 0.8848 | 0.9021 | 397.80 | 12724.37 |
311 | 2002.04.29 18:00 | sell | 156 | 1.00 | 0.9028 | 0.9228 | 0.9001 | ||
312 | 2002.04.30 17:10 | t/p | 156 | 1.00 | 0.9001 | 0.9228 | 0.9001 | 270.78 | 12995.15 |
313 | 2002.05.01 18:00 | sell | 157 | 1.00 | 0.9064 | 0.9264 | 0.9037 | ||
314 | 2002.05.02 12:47 | t/p | 157 | 1.00 | 0.9037 | 0.9264 | 0.9037 | 272.35 | 13267.50 |
315 | 2002.05.03 18:00 | buy | 158 | 1.00 | 0.9139 | 0.9006 | 0.9179 | ||
316 | 2002.05.06 21:48 | t/p | 158 | 1.00 | 0.9179 | 0.9006 | 0.9179 | 397.80 | 13665.29 |
317 | 2002.05.07 18:00 | sell | 159 | 1.00 | 0.9146 | 0.9346 | 0.9119 | ||
318 | 2002.05.08 08:47 | t/p | 159 | 1.00 | 0.9119 | 0.9346 | 0.9119 | 270.78 | 13936.08 |
319 | 2002.05.13 18:00 | sell | 160 | 1.00 | 0.9106 | 0.9306 | 0.9079 | ||
320 | 2002.05.14 08:24 | t/p | 160 | 1.00 | 0.9079 | 0.9306 | 0.9079 | 270.78 | 14206.86 |
321 | 2002.05.14 18:00 | sell | 161 | 1.00 | 0.9022 | 0.9222 | 0.8995 | ||
322 | 2002.05.17 19:19 | s/l | 161 | 1.00 | 0.9222 | 0.9222 | 0.8995 | -1996.09 | 12210.77 |
323 | 2002.05.21 18:00 | sell | 162 | 1.00 | 0.9194 | 0.9394 | 0.9167 | ||
324 | 2002.05.24 11:07 | t/p | 162 | 1.00 | 0.9167 | 0.9394 | 0.9167 | 273.91 | 12484.68 |
325 | 2002.05.24 18:00 | buy | 163 | 1.00 | 0.9222 | 0.9089 | 0.9262 | ||
326 | 2002.05.28 10:41 | t/p | 163 | 1.00 | 0.9262 | 0.9089 | 0.9262 | 395.59 | 12880.27 |
327 | 2002.05.29 18:00 | buy | 164 | 1.00 | 0.9321 | 0.9188 | 0.9361 | ||
328 | 2002.05.29 19:13 | t/p | 164 | 1.00 | 0.9361 | 0.9188 | 0.9361 | 400.00 | 13280.27 |
329 | 2002.05.30 18:00 | buy | 165 | 1.00 | 0.9376 | 0.9243 | 0.9416 | ||
330 | 2002.05.30 19:10 | t/p | 165 | 1.00 | 0.9416 | 0.9243 | 0.9416 | 400.00 | 13680.27 |
331 | 2002.06.03 18:00 | buy | 166 | 1.00 | 0.9392 | 0.9259 | 0.9432 | ||
332 | 2002.06.04 09:47 | t/p | 166 | 1.00 | 0.9432 | 0.9259 | 0.9432 | 397.80 | 14078.06 |
333 | 2002.06.05 18:00 | sell | 167 | 1.00 | 0.9387 | 0.9587 | 0.9360 | ||
334 | 2002.06.06 08:11 | t/p | 167 | 1.00 | 0.9360 | 0.9587 | 0.9360 | 272.35 | 14350.41 |
335 | 2002.06.06 18:00 | buy | 168 | 1.00 | 0.9460 | 0.9327 | 0.9500 | ||
336 | 2002.06.12 09:51 | t/p | 168 | 1.00 | 0.9500 | 0.9327 | 0.9500 | 391.18 | 14741.59 |
337 | 2002.06.12 18:00 | sell | 169 | 1.00 | 0.9475 | 0.9675 | 0.9448 | ||
338 | 2002.06.12 19:04 | t/p | 169 | 1.00 | 0.9448 | 0.9675 | 0.9448 | 270.00 | 15011.59 |
339 | 2002.06.13 18:00 | buy | 170 | 1.00 | 0.9438 | 0.9305 | 0.9478 | ||
340 | 2002.06.14 11:49 | t/p | 170 | 1.00 | 0.9478 | 0.9305 | 0.9478 | 397.80 | 15409.39 |
341 | 2002.06.14 18:00 | buy | 171 | 1.00 | 0.9452 | 0.9319 | 0.9492 | ||
342 | 2002.06.18 13:47 | t/p | 171 | 1.00 | 0.9492 | 0.9319 | 0.9492 | 395.59 | 15804.98 |
343 | 2002.06.18 18:00 | buy | 172 | 1.00 | 0.9484 | 0.9351 | 0.9524 | ||
344 | 2002.06.18 21:17 | t/p | 172 | 1.00 | 0.9524 | 0.9351 | 0.9524 | 400.00 | 16204.98 |
345 | 2002.06.19 18:00 | buy | 173 | 1.00 | 0.9544 | 0.9411 | 0.9584 | ||
346 | 2002.06.20 02:13 | t/p | 173 | 1.00 | 0.9584 | 0.9411 | 0.9584 | 393.39 | 16598.36 |
347 | 2002.06.20 18:00 | buy | 174 | 1.00 | 0.9647 | 0.9514 | 0.9687 | ||
348 | 2002.06.21 16:19 | t/p | 174 | 1.00 | 0.9687 | 0.9514 | 0.9687 | 397.80 | 16996.16 |
349 | 2002.06.24 18:00 | sell | 175 | 1.00 | 0.9790 | 0.9990 | 0.9763 | ||
350 | 2002.06.24 19:03 | t/p | 175 | 1.00 | 0.9763 | 0.9990 | 0.9763 | 270.00 | 17266.16 |
351 | 2002.06.25 18:00 | buy | 176 | 1.00 | 0.9694 | 0.9561 | 0.9734 | ||
352 | 2002.06.25 19:44 | t/p | 176 | 1.00 | 0.9734 | 0.9561 | 0.9734 | 400.00 | 17666.16 |
353 | 2002.07.01 18:00 | sell | 177 | 1.00 | 0.9886 | 1.0086 | 0.9859 | ||
354 | 2002.07.02 06:28 | t/p | 177 | 1.00 | 0.9859 | 1.0086 | 0.9859 | 270.78 | 17936.94 |
355 | 2002.07.02 18:00 | buy | 178 | 1.00 | 0.9835 | 0.9702 | 0.9875 | ||
356 | 2002.07.08 09:10 | t/p | 178 | 1.00 | 0.9875 | 0.9702 | 0.9875 | 386.77 | 18323.71 |
357 | 2002.07.08 18:00 | sell | 179 | 1.00 | 0.9868 | 1.0068 | 0.9841 | ||
358 | 2002.07.11 13:12 | t/p | 179 | 1.00 | 0.9841 | 1.0068 | 0.9841 | 273.91 | 18597.62 |
359 | 2002.07.11 18:00 | sell | 180 | 1.00 | 0.9928 | 1.0128 | 0.9901 | ||
360 | 2002.07.11 20:04 | t/p | 180 | 1.00 | 0.9901 | 1.0128 | 0.9901 | 270.00 | 18867.62 |
361 | 2002.07.12 18:00 | buy | 181 | 1.00 | 0.9906 | 0.9773 | 0.9946 | ||
362 | 2002.07.15 04:27 | t/p | 181 | 1.00 | 0.9946 | 0.9773 | 0.9946 | 397.80 | 19265.42 |
363 | 2002.07.15 18:00 | buy | 182 | 1.00 | 1.0074 | 0.9941 | 1.0114 | ||
364 | 2002.07.16 10:56 | t/p | 182 | 1.00 | 1.0114 | 0.9941 | 1.0114 | 397.80 | 19663.21 |
365 | 2002.07.17 18:00 | sell | 183 | 1.00 | 1.0080 | 1.0280 | 1.0053 | ||
366 | 2002.07.18 04:15 | t/p | 183 | 1.00 | 1.0053 | 1.0280 | 1.0053 | 272.35 | 19935.56 |
367 | 2002.07.18 18:00 | buy | 184 | 1.00 | 1.0063 | 0.9930 | 1.0103 | ||
368 | 2002.07.18 20:58 | t/p | 184 | 1.00 | 1.0103 | 0.9930 | 1.0103 | 400.00 | 20335.56 |
369 | 2002.07.22 18:00 | sell | 185 | 1.00 | 1.0099 | 1.0299 | 1.0072 | ||
370 | 2002.07.22 19:22 | t/p | 185 | 1.00 | 1.0072 | 1.0299 | 1.0072 | 270.00 | 20605.56 |
371 | 2002.07.23 18:00 | buy | 186 | 1.00 | 0.9937 | 0.9804 | 0.9977 | ||
372 | 2002.07.24 15:05 | t/p | 186 | 1.00 | 0.9977 | 0.9804 | 0.9977 | 397.80 | 21003.35 |
373 | 2002.07.24 18:00 | buy | 187 | 1.00 | 0.9950 | 0.9817 | 0.9990 | ||
374 | 2002.07.25 04:36 | t/p | 187 | 1.00 | 0.9990 | 0.9817 | 0.9990 | 393.39 | 21396.74 |
375 | 2002.07.26 18:00 | sell | 188 | 1.00 | 0.9874 | 1.0074 | 0.9847 | ||
376 | 2002.07.29 11:47 | t/p | 188 | 1.00 | 0.9847 | 1.0074 | 0.9847 | 270.78 | 21667.52 |
377 | 2002.07.29 18:00 | sell | 189 | 1.00 | 0.9779 | 0.9979 | 0.9752 | ||
378 | 2002.08.01 08:40 | t/p | 189 | 1.00 | 0.9752 | 0.9979 | 0.9752 | 273.91 | 21941.43 |
379 | 2002.08.01 18:00 | buy | 190 | 1.00 | 0.9849 | 0.9716 | 0.9889 | ||
380 | 2002.08.02 11:43 | t/p | 190 | 1.00 | 0.9889 | 0.9716 | 0.9889 | 397.80 | 22339.23 |
381 | 2002.08.02 18:00 | sell | 191 | 1.00 | 0.9880 | 1.0080 | 0.9853 | ||
382 | 2002.08.05 02:37 | t/p | 191 | 1.00 | 0.9853 | 1.0080 | 0.9853 | 270.78 | 22610.01 |
383 | 2002.08.05 18:00 | buy | 192 | 1.00 | 0.9851 | 0.9718 | 0.9891 | ||
384 | 2002.08.06 09:59 | s/l | 192 | 1.00 | 0.9718 | 0.9718 | 0.9891 | -1332.20 | 21277.80 |
385 | 2002.08.07 18:00 | buy | 193 | 1.00 | 0.9732 | 0.9599 | 0.9772 | ||
386 | 2002.08.08 02:24 | t/p | 193 | 1.00 | 0.9772 | 0.9599 | 0.9772 | 393.39 | 21671.19 |
387 | 2002.08.09 18:00 | sell | 194 | 1.00 | 0.9715 | 0.9915 | 0.9688 | ||
388 | 2002.08.15 12:00 | close | 194 | 1.00 | 0.9765 | 0.9915 | 0.9688 | -495.31 | 21175.88 |
389 | 2002.08.15 18:00 | buy | 195 | 1.00 | 0.9816 | 0.9683 | 0.9856 | ||
390 | 2002.08.16 15:06 | t/p | 195 | 1.00 | 0.9856 | 0.9683 | 0.9856 | 397.80 | 21573.68 |
391 | 2002.08.16 18:00 | buy | 196 | 1.00 | 0.9835 | 0.9702 | 0.9875 | ||
392 | 2002.08.22 12:00 | close | 196 | 1.00 | 0.9774 | 0.9702 | 0.9875 | -623.23 | 20950.45 |
393 | 2002.08.22 18:00 | sell | 197 | 1.00 | 0.9700 | 0.9900 | 0.9673 | ||
394 | 2002.08.22 19:22 | t/p | 197 | 1.00 | 0.9673 | 0.9900 | 0.9673 | 270.00 | 21220.45 |
395 | 2002.08.23 18:00 | buy | 198 | 1.00 | 0.9730 | 0.9597 | 0.9770 | ||
396 | 2002.08.27 12:42 | t/p | 198 | 1.00 | 0.9770 | 0.9597 | 0.9770 | 395.59 | 21616.04 |
397 | 2002.08.28 18:00 | buy | 199 | 1.00 | 0.9822 | 0.9689 | 0.9862 | ||
398 | 2002.08.29 09:34 | t/p | 199 | 1.00 | 0.9862 | 0.9689 | 0.9862 | 393.39 | 22009.42 |
399 | 2002.08.29 18:00 | buy | 200 | 1.00 | 0.9829 | 0.9696 | 0.9869 | ||
400 | 2002.09.03 08:20 | t/p | 200 | 1.00 | 0.9869 | 0.9696 | 0.9869 | 393.39 | 22402.81 |
401 | 2002.09.03 18:00 | buy | 201 | 1.00 | 0.9965 | 0.9832 | 1.0005 | ||
402 | 2002.09.06 15:39 | s/l | 201 | 1.00 | 0.9832 | 0.9832 | 1.0005 | -1341.02 | 21061.79 |
403 | 2002.09.06 18:00 | sell | 202 | 1.00 | 0.9845 | 1.0045 | 0.9818 | ||
404 | 2002.09.06 20:35 | t/p | 202 | 1.00 | 0.9818 | 1.0045 | 0.9818 | 270.00 | 21331.79 |
405 | 2002.09.09 18:00 | buy | 203 | 1.00 | 0.9820 | 0.9687 | 0.9860 | ||
406 | 2002.09.16 00:01 | close | 203 | 1.00 | 0.9708 | 0.9687 | 0.9860 | -1135.43 | 20196.35 |
407 | 2002.09.16 18:00 | buy | 204 | 1.00 | 0.9727 | 0.9594 | 0.9767 | ||
408 | 2002.09.18 15:27 | t/p | 204 | 1.00 | 0.9767 | 0.9594 | 0.9767 | 395.59 | 20591.94 |
409 | 2002.09.18 18:00 | buy | 205 | 1.00 | 0.9796 | 0.9663 | 0.9836 | ||
410 | 2002.09.19 17:27 | t/p | 205 | 1.00 | 0.9836 | 0.9663 | 0.9836 | 393.39 | 20985.33 |
411 | 2002.09.19 18:00 | buy | 206 | 1.00 | 0.9826 | 0.9693 | 0.9866 | ||
412 | 2002.09.19 21:55 | t/p | 206 | 1.00 | 0.9866 | 0.9693 | 0.9866 | 400.00 | 21385.33 |
413 | 2002.09.20 18:00 | sell | 207 | 1.00 | 0.9840 | 1.0040 | 0.9813 | ||
414 | 2002.09.20 18:22 | t/p | 207 | 1.00 | 0.9813 | 1.0040 | 0.9813 | 270.00 | 21655.33 |
415 | 2002.09.23 18:00 | sell | 208 | 1.00 | 0.9822 | 1.0022 | 0.9795 | ||
416 | 2002.09.23 18:31 | t/p | 208 | 1.00 | 0.9795 | 1.0022 | 0.9795 | 270.00 | 21925.33 |
417 | 2002.09.24 18:00 | buy | 209 | 1.00 | 0.9818 | 0.9685 | 0.9858 | ||
418 | 2002.09.30 12:00 | close | 209 | 1.00 | 0.9839 | 0.9685 | 0.9858 | 196.77 | 22122.10 |
419 | 2002.09.30 18:00 | buy | 210 | 1.00 | 0.9880 | 0.9747 | 0.9920 | ||
420 | 2002.10.07 00:01 | close | 210 | 1.00 | 0.9788 | 0.9747 | 0.9920 | -935.43 | 21186.67 |
421 | 2002.10.07 18:00 | buy | 211 | 1.00 | 0.9821 | 0.9688 | 0.9861 | ||
422 | 2002.10.09 15:53 | t/p | 211 | 1.00 | 0.9861 | 0.9688 | 0.9861 | 395.59 | 21582.26 |
423 | 2002.10.09 18:00 | buy | 212 | 1.00 | 0.9871 | 0.9738 | 0.9911 | ||
424 | 2002.10.09 19:23 | t/p | 212 | 1.00 | 0.9911 | 0.9738 | 0.9911 | 400.00 | 21982.26 |
425 | 2002.10.10 18:00 | sell | 213 | 1.00 | 0.9865 | 1.0065 | 0.9838 | ||
426 | 2002.10.11 14:49 | t/p | 213 | 1.00 | 0.9838 | 1.0065 | 0.9838 | 270.78 | 22253.04 |
427 | 2002.10.11 18:00 | sell | 214 | 1.00 | 0.9855 | 1.0055 | 0.9828 | ||
428 | 2002.10.15 10:44 | t/p | 214 | 1.00 | 0.9828 | 1.0055 | 0.9828 | 271.56 | 22524.60 |
429 | 2002.10.15 18:00 | sell | 215 | 1.00 | 0.9812 | 1.0012 | 0.9785 | ||
430 | 2002.10.17 03:14 | t/p | 215 | 1.00 | 0.9785 | 1.0012 | 0.9785 | 273.13 | 22797.73 |
431 | 2002.10.17 18:00 | sell | 216 | 1.00 | 0.9721 | 0.9921 | 0.9694 | ||
432 | 2002.10.21 02:13 | t/p | 216 | 1.00 | 0.9694 | 0.9921 | 0.9694 | 271.56 | 23069.30 |
433 | 2002.10.22 18:00 | buy | 217 | 1.00 | 0.9783 | 0.9650 | 0.9823 | ||
434 | 2002.10.28 12:00 | close | 217 | 1.00 | 0.9741 | 0.9650 | 0.9823 | -433.23 | 22636.07 |
435 | 2002.10.28 18:00 | buy | 218 | 1.00 | 0.9831 | 0.9698 | 0.9871 | ||
436 | 2002.10.31 04:01 | t/p | 218 | 1.00 | 0.9871 | 0.9698 | 0.9871 | 388.98 | 23025.04 |
437 | 2002.11.01 18:00 | buy | 219 | 1.00 | 0.9966 | 0.9833 | 1.0006 | ||
438 | 2002.11.05 10:13 | t/p | 219 | 1.00 | 1.0006 | 0.9833 | 1.0006 | 395.59 | 23420.64 |
439 | 2002.11.06 18:00 | buy | 220 | 1.00 | 0.9973 | 0.9840 | 1.0013 | ||
440 | 2002.11.06 21:25 | t/p | 220 | 1.00 | 1.0013 | 0.9840 | 1.0013 | 400.00 | 23820.64 |
441 | 2002.11.07 18:00 | sell | 221 | 1.00 | 1.0076 | 1.0276 | 1.0049 | ||
442 | 2002.11.13 12:00 | close | 221 | 1.00 | 1.0094 | 1.0276 | 1.0049 | -176.87 | 23643.76 |
443 | 2002.11.13 18:00 | sell | 222 | 1.00 | 1.0086 | 1.0286 | 1.0059 | ||
444 | 2002.11.13 18:26 | t/p | 222 | 1.00 | 1.0059 | 1.0286 | 1.0059 | 270.00 | 23913.76 |
445 | 2002.11.15 18:00 | sell | 223 | 1.00 | 1.0063 | 1.0263 | 1.0036 | ||
446 | 2002.11.19 19:44 | t/p | 223 | 1.00 | 1.0036 | 1.0263 | 1.0036 | 271.56 | 24185.33 |
447 | 2002.11.25 18:00 | sell | 224 | 1.00 | 0.9924 | 1.0124 | 0.9897 | ||
448 | 2002.11.26 11:05 | t/p | 224 | 1.00 | 0.9897 | 1.0124 | 0.9897 | 270.78 | 24456.11 |
449 | 2002.11.29 18:00 | sell | 225 | 1.00 | 0.9947 | 1.0147 | 0.9920 | ||
450 | 2002.12.02 12:51 | t/p | 225 | 1.00 | 0.9920 | 1.0147 | 0.9920 | 270.78 | 24726.89 |
451 | 2002.12.02 18:00 | sell | 226 | 1.00 | 0.9942 | 1.0142 | 0.9915 | ||
452 | 2002.12.09 01:01 | close | 226 | 1.00 | 1.0103 | 1.0142 | 0.9915 | -1604.53 | 23122.37 |
453 | 2002.12.09 18:00 | sell | 227 | 1.00 | 1.0077 | 1.0277 | 1.0050 | ||
454 | 2002.12.16 01:01 | close | 227 | 1.00 | 1.0232 | 1.0277 | 1.0050 | -1544.53 | 21577.84 |
455 | 2002.12.19 18:00 | buy | 228 | 1.00 | 1.0255 | 1.0122 | 1.0295 | ||
456 | 2002.12.23 09:57 | t/p | 228 | 1.00 | 1.0295 | 1.0122 | 1.0295 | 395.59 | 21973.43 |
457 | 2002.12.23 18:00 | sell | 229 | 1.00 | 1.0268 | 1.0468 | 1.0241 | ||
458 | 2002.12.23 18:19 | t/p | 229 | 1.00 | 1.0241 | 1.0468 | 1.0241 | 270.00 | 22243.43 |
459 | 2002.12.24 18:00 | buy | 230 | 1.00 | 1.0312 | 1.0179 | 1.0352 | ||
460 | 2002.12.26 09:58 | t/p | 230 | 1.00 | 1.0352 | 1.0179 | 1.0352 | 391.18 | 22634.61 |
461 | 2002.12.26 18:00 | sell | 231 | 1.00 | 1.0338 | 1.0538 | 1.0311 | ||
462 | 2003.01.01 15:34 | close | 231 | 1.00 | 1.0493 | 1.0538 | 1.0311 | -1546.87 | 21087.74 |
463 | 2003.01.03 18:00 | buy | 232 | 1.00 | 1.0414 | 1.0281 | 1.0454 | ||
464 | 2003.01.06 07:13 | t/p | 232 | 1.00 | 1.0454 | 1.0281 | 1.0454 | 397.80 | 21485.53 |
465 | 2003.01.06 18:00 | buy | 233 | 1.00 | 1.0489 | 1.0356 | 1.0529 | ||
466 | 2003.01.08 20:02 | t/p | 233 | 1.00 | 1.0529 | 1.0356 | 1.0529 | 395.59 | 21881.13 |
467 | 2003.01.09 18:00 | sell | 234 | 1.00 | 1.0474 | 1.0674 | 1.0447 | ||
468 | 2003.01.15 12:00 | close | 234 | 1.00 | 1.0522 | 1.0674 | 1.0447 | -476.87 | 21404.25 |
469 | 2003.01.16 18:00 | buy | 235 | 1.00 | 1.0577 | 1.0444 | 1.0617 | ||
470 | 2003.01.16 19:58 | t/p | 235 | 1.00 | 1.0617 | 1.0444 | 1.0617 | 400.00 | 21804.25 |
471 | 2003.01.17 18:00 | buy | 236 | 1.00 | 1.0656 | 1.0523 | 1.0696 | ||
472 | 2003.01.21 19:27 | t/p | 236 | 1.00 | 1.0696 | 1.0523 | 1.0696 | 395.59 | 22199.84 |
473 | 2003.01.23 18:00 | buy | 237 | 1.00 | 1.0760 | 1.0627 | 1.0800 | ||
474 | 2003.01.24 17:00 | t/p | 237 | 1.00 | 1.0800 | 1.0627 | 1.0800 | 397.80 | 22597.64 |
475 | 2003.01.29 18:00 | sell | 238 | 1.00 | 1.0863 | 1.1063 | 1.0836 | ||
476 | 2003.01.29 19:33 | t/p | 238 | 1.00 | 1.0836 | 1.1063 | 1.0836 | 270.00 | 22867.64 |
477 | 2003.02.03 18:00 | buy | 239 | 1.00 | 1.0738 | 1.0605 | 1.0778 | ||
478 | 2003.02.03 20:08 | t/p | 239 | 1.00 | 1.0778 | 1.0605 | 1.0778 | 400.00 | 23267.64 |
479 | 2003.02.04 18:00 | buy | 240 | 1.00 | 1.0869 | 1.0736 | 1.0909 | ||
480 | 2003.02.05 08:33 | t/p | 240 | 1.00 | 1.0909 | 1.0736 | 1.0909 | 397.80 | 23665.43 |
481 | 2003.02.05 18:00 | sell | 241 | 1.00 | 1.0819 | 1.1019 | 1.0792 | ||
482 | 2003.02.05 19:18 | t/p | 241 | 1.00 | 1.0792 | 1.1019 | 1.0792 | 270.00 | 23935.43 |
483 | 2003.02.06 18:00 | buy | 242 | 1.00 | 1.0832 | 1.0699 | 1.0872 | ||
484 | 2003.02.11 11:24 | s/l | 242 | 1.00 | 1.0699 | 1.0699 | 1.0872 | -1336.61 | 22598.82 |
485 | 2003.02.11 18:00 | sell | 243 | 1.00 | 1.0712 | 1.0912 | 1.0685 | ||
486 | 2003.02.17 10:34 | t/p | 243 | 1.00 | 1.0685 | 1.0912 | 1.0685 | 274.69 | 22873.51 |
487 | 2003.02.17 18:00 | buy | 244 | 1.00 | 1.0737 | 1.0604 | 1.0777 | ||
488 | 2003.02.20 11:34 | t/p | 244 | 1.00 | 1.0777 | 1.0604 | 1.0777 | 388.98 | 23262.49 |
489 | 2003.02.20 18:00 | buy | 245 | 1.00 | 1.0821 | 1.0688 | 1.0861 | ||
490 | 2003.02.26 12:00 | close | 245 | 1.00 | 1.0765 | 1.0688 | 1.0861 | -568.82 | 22693.67 |
491 | 2003.02.27 18:00 | sell | 246 | 1.00 | 1.0759 | 1.0959 | 1.0732 | ||
492 | 2003.03.05 00:39 | s/l | 246 | 1.00 | 1.0959 | 1.0959 | 1.0732 | -1996.87 | 20696.80 |
493 | 2003.03.06 18:00 | buy | 247 | 1.00 | 1.0979 | 1.0846 | 1.1019 | ||
494 | 2003.03.07 08:56 | t/p | 247 | 1.00 | 1.1019 | 1.0846 | 1.1019 | 397.80 | 21094.59 |
495 | 2003.03.07 18:00 | buy | 248 | 1.00 | 1.1042 | 1.0909 | 1.1082 | ||
496 | 2003.03.11 14:20 | t/p | 248 | 1.00 | 1.1082 | 1.0909 | 1.1082 | 395.59 | 21490.18 |
497 | 2003.03.11 18:00 | buy | 249 | 1.00 | 1.1059 | 1.0926 | 1.1099 | ||
498 | 2003.03.13 03:43 | s/l | 249 | 1.00 | 1.0926 | 1.0926 | 1.1099 | -1338.82 | 20151.36 |
499 | 2003.03.13 18:00 | sell | 250 | 1.00 | 1.0884 | 1.1084 | 1.0857 | ||
500 | 2003.03.13 20:31 | t/p | 250 | 1.00 | 1.0857 | 1.1084 | 1.0857 | 270.00 | 20421.36 |
501 | 2003.03.14 18:00 | buy | 251 | 1.00 | 1.0765 | 1.0632 | 1.0805 | ||
502 | 2003.03.17 01:40 | t/p | 251 | 1.00 | 1.0805 | 1.0632 | 1.0805 | 397.80 | 20819.16 |
503 | 2003.03.17 18:00 | sell | 252 | 1.00 | 1.0688 | 1.0888 | 1.0661 | ||
504 | 2003.03.17 18:06 | t/p | 252 | 1.00 | 1.0661 | 1.0888 | 1.0661 | 270.00 | 21089.16 |
505 | 2003.03.18 18:00 | sell | 253 | 1.00 | 1.0633 | 1.0833 | 1.0606 | ||
506 | 2003.03.18 19:11 | t/p | 253 | 1.00 | 1.0606 | 1.0833 | 1.0606 | 270.00 | 21359.16 |
507 | 2003.03.19 18:00 | sell | 254 | 1.00 | 1.0588 | 1.0788 | 1.0561 | ||
508 | 2003.03.19 21:01 | t/p | 254 | 1.00 | 1.0561 | 1.0788 | 1.0561 | 270.00 | 21629.16 |
509 | 2003.03.20 18:00 | sell | 255 | 1.00 | 1.0623 | 1.0823 | 1.0596 | ||
510 | 2003.03.21 02:44 | t/p | 255 | 1.00 | 1.0596 | 1.0823 | 1.0596 | 270.78 | 21899.94 |
511 | 2003.03.21 18:00 | sell | 256 | 1.00 | 1.0549 | 1.0749 | 1.0522 | ||
512 | 2003.03.21 18:55 | t/p | 256 | 1.00 | 1.0522 | 1.0749 | 1.0522 | 270.00 | 22169.94 |
513 | 2003.03.25 18:00 | sell | 257 | 1.00 | 1.0694 | 1.0894 | 1.0667 | ||
514 | 2003.03.25 18:20 | t/p | 257 | 1.00 | 1.0667 | 1.0894 | 1.0667 | 270.00 | 22439.94 |
515 | 2003.03.26 18:00 | buy | 258 | 1.00 | 1.0675 | 1.0542 | 1.0715 | ||
516 | 2003.03.27 04:30 | t/p | 258 | 1.00 | 1.0715 | 1.0542 | 1.0715 | 393.39 | 22833.33 |
517 | 2003.03.27 18:00 | sell | 259 | 1.00 | 1.0719 | 1.0919 | 1.0692 | ||
518 | 2003.03.27 19:04 | t/p | 259 | 1.00 | 1.0692 | 1.0919 | 1.0692 | 270.00 | 23103.33 |
519 | 2003.03.28 18:01 | buy | 260 | 1.00 | 1.0755 | 1.0622 | 1.0795 | ||
520 | 2003.03.28 19:59 | t/p | 260 | 1.00 | 1.0795 | 1.0622 | 1.0795 | 400.00 | 23503.33 |
521 | 2003.03.31 18:00 | buy | 261 | 1.00 | 1.0901 | 1.0768 | 1.0941 | ||
522 | 2003.04.02 00:37 | t/p | 261 | 1.00 | 1.0941 | 1.0768 | 1.0941 | 395.59 | 23898.92 |
523 | 2003.04.02 18:00 | sell | 262 | 1.00 | 1.0769 | 1.0969 | 1.0742 | ||
524 | 2003.04.03 01:23 | t/p | 262 | 1.00 | 1.0742 | 1.0969 | 1.0742 | 272.35 | 24171.26 |
525 | 2003.04.03 18:00 | sell | 263 | 1.00 | 1.0729 | 1.0929 | 1.0702 | ||
526 | 2003.04.04 15:33 | t/p | 263 | 1.00 | 1.0702 | 1.0929 | 1.0702 | 270.78 | 24442.05 |
527 | 2003.04.04 18:00 | sell | 264 | 1.00 | 1.0717 | 1.0917 | 1.0690 | ||
528 | 2003.04.07 00:01 | t/p | 264 | 1.00 | 1.0690 | 1.0917 | 1.0690 | 270.78 | 24712.83 |
529 | 2003.04.07 18:00 | buy | 265 | 1.00 | 1.0623 | 1.0490 | 1.0663 | ||
530 | 2003.04.07 21:02 | t/p | 265 | 1.00 | 1.0663 | 1.0490 | 1.0663 | 400.00 | 25112.83 |
531 | 2003.04.08 18:00 | sell | 266 | 1.00 | 1.0683 | 1.0883 | 1.0656 | ||
532 | 2003.04.14 12:00 | close | 266 | 1.00 | 1.0751 | 1.0883 | 1.0656 | -675.31 | 24437.52 |
533 | 2003.04.14 18:00 | buy | 267 | 1.00 | 1.0776 | 1.0643 | 1.0816 | ||
534 | 2003.04.15 16:14 | t/p | 267 | 1.00 | 1.0816 | 1.0643 | 1.0816 | 397.80 | 24835.32 |
535 | 2003.04.15 18:00 | buy | 268 | 1.00 | 1.0803 | 1.0670 | 1.0843 | ||
536 | 2003.04.16 08:52 | t/p | 268 | 1.00 | 1.0843 | 1.0670 | 1.0843 | 397.80 | 25233.11 |
537 | 2003.04.17 18:00 | buy | 269 | 1.00 | 1.0909 | 1.0776 | 1.0949 | ||
538 | 2003.04.22 10:00 | t/p | 269 | 1.00 | 1.0949 | 1.0776 | 1.0949 | 393.39 | 25626.50 |
539 | 2003.04.22 18:00 | buy | 270 | 1.00 | 1.0970 | 1.0837 | 1.1010 | ||
540 | 2003.04.24 08:20 | t/p | 270 | 1.00 | 1.1010 | 1.0837 | 1.1010 | 391.18 | 26017.68 |
541 | 2003.04.28 18:00 | buy | 271 | 1.00 | 1.1001 | 1.0868 | 1.1041 | ||
542 | 2003.04.29 18:50 | t/p | 271 | 1.00 | 1.1041 | 1.0868 | 1.1041 | 397.80 | 26415.47 |
543 | 2003.04.29 18:50 | sell | 272 | 1.00 | 1.1042 | 1.1242 | 1.1015 | ||
544 | 2003.05.01 16:26 | s/l | 272 | 1.00 | 1.1242 | 1.1242 | 1.1015 | -1996.87 | 24418.60 |
545 | 2003.05.01 18:00 | buy | 273 | 1.00 | 1.1242 | 1.1109 | 1.1282 | ||
546 | 2003.05.05 16:47 | t/p | 273 | 1.00 | 1.1282 | 1.1109 | 1.1282 | 395.59 | 24814.19 |
547 | 2003.05.05 18:00 | buy | 274 | 1.00 | 1.1275 | 1.1142 | 1.1315 | ||
548 | 2003.05.06 09:03 | t/p | 274 | 1.00 | 1.1315 | 1.1142 | 1.1315 | 397.80 | 25211.99 |
549 | 2003.05.08 18:00 | buy | 275 | 1.00 | 1.1458 | 1.1325 | 1.1498 | ||
550 | 2003.05.08 18:52 | t/p | 275 | 1.00 | 1.1498 | 1.1325 | 1.1498 | 400.00 | 25611.99 |
551 | 2003.05.09 18:00 | sell | 276 | 1.00 | 1.1501 | 1.1701 | 1.1474 | ||
552 | 2003.05.13 02:33 | t/p | 276 | 1.00 | 1.1474 | 1.1701 | 1.1474 | 271.56 | 25883.55 |
553 | 2003.05.15 18:00 | sell | 277 | 1.00 | 1.1457 | 1.1657 | 1.1430 | ||
554 | 2003.05.15 18:33 | t/p | 277 | 1.00 | 1.1430 | 1.1657 | 1.1430 | 270.00 | 26153.55 |
555 | 2003.05.16 18:00 | buy | 278 | 1.00 | 1.1549 | 1.1416 | 1.1589 | ||
556 | 2003.05.16 22:23 | t/p | 278 | 1.00 | 1.1589 | 1.1416 | 1.1589 | 400.00 | 26553.55 |
557 | 2003.05.19 18:00 | sell | 279 | 1.00 | 1.1686 | 1.1886 | 1.1659 | ||
558 | 2003.05.19 19:09 | t/p | 279 | 1.00 | 1.1659 | 1.1886 | 1.1659 | 270.00 | 26823.55 |
559 | 2003.05.20 18:00 | buy | 280 | 1.00 | 1.1694 | 1.1561 | 1.1734 | ||
560 | 2003.05.21 00:28 | t/p | 280 | 1.00 | 1.1734 | 1.1561 | 1.1734 | 397.80 | 27221.35 |
561 | 2003.05.21 18:00 | buy | 281 | 1.00 | 1.1709 | 1.1576 | 1.1749 | ||
562 | 2003.05.23 10:05 | t/p | 281 | 1.00 | 1.1749 | 1.1576 | 1.1749 | 391.18 | 27612.53 |
563 | 2003.05.26 18:00 | buy | 282 | 1.00 | 1.1857 | 1.1724 | 1.1897 | ||
564 | 2003.05.27 02:41 | t/p | 282 | 1.00 | 1.1897 | 1.1724 | 1.1897 | 397.80 | 28010.32 |
565 | 2003.05.27 18:00 | buy | 283 | 1.00 | 1.1861 | 1.1728 | 1.1901 | ||
566 | 2003.05.28 12:57 | s/l | 283 | 1.00 | 1.1728 | 1.1728 | 1.1901 | -1332.20 | 26678.12 |
567 | 2003.05.28 18:00 | sell | 284 | 1.00 | 1.1739 | 1.1939 | 1.1712 | ||
568 | 2003.05.29 09:59 | t/p | 284 | 1.00 | 1.1712 | 1.1939 | 1.1712 | 272.35 | 26950.46 |
569 | 2003.05.29 18:00 | buy | 285 | 1.00 | 1.1832 | 1.1699 | 1.1872 | ||
570 | 2003.05.29 18:39 | t/p | 285 | 1.00 | 1.1872 | 1.1699 | 1.1872 | 400.00 | 27350.46 |
571 | 2003.05.30 18:00 | sell | 286 | 1.00 | 1.1762 | 1.1962 | 1.1735 | ||
572 | 2003.06.02 00:01 | t/p | 286 | 1.00 | 1.1735 | 1.1962 | 1.1735 | 270.78 | 27621.25 |
573 | 2003.06.03 18:00 | sell | 287 | 1.00 | 1.1703 | 1.1903 | 1.1676 | ||
574 | 2003.06.04 16:47 | t/p | 287 | 1.00 | 1.1676 | 1.1903 | 1.1676 | 270.78 | 27892.03 |
575 | 2003.06.04 18:00 | sell | 288 | 1.00 | 1.1708 | 1.1908 | 1.1681 | ||
576 | 2003.06.04 21:08 | t/p | 288 | 1.00 | 1.1681 | 1.1908 | 1.1681 | 270.00 | 28162.03 |
577 | 2003.06.05 18:00 | buy | 289 | 1.00 | 1.1873 | 1.1740 | 1.1913 | ||
578 | 2003.06.06 14:48 | s/l | 289 | 1.00 | 1.1740 | 1.1740 | 1.1913 | -1332.20 | 26829.82 |
579 | 2003.06.06 18:00 | sell | 290 | 1.00 | 1.1695 | 1.1895 | 1.1668 | ||
580 | 2003.06.09 03:01 | t/p | 290 | 1.00 | 1.1668 | 1.1895 | 1.1668 | 270.78 | 27100.60 |
581 | 2003.06.09 18:00 | buy | 291 | 1.00 | 1.1743 | 1.1610 | 1.1783 | ||
582 | 2003.06.11 15:46 | t/p | 291 | 1.00 | 1.1783 | 1.1610 | 1.1783 | 395.59 | 27496.20 |
583 | 2003.06.11 18:00 | buy | 292 | 1.00 | 1.1768 | 1.1635 | 1.1808 | ||
584 | 2003.06.12 09:59 | t/p | 292 | 1.00 | 1.1808 | 1.1635 | 1.1808 | 393.39 | 27889.58 |
585 | 2003.06.12 18:00 | sell | 293 | 1.00 | 1.1768 | 1.1968 | 1.1741 | ||
586 | 2003.06.13 13:37 | t/p | 293 | 1.00 | 1.1741 | 1.1968 | 1.1741 | 270.78 | 28160.36 |
587 | 2003.06.16 18:00 | sell | 294 | 1.00 | 1.1849 | 1.2049 | 1.1822 | ||
588 | 2003.06.16 22:37 | t/p | 294 | 1.00 | 1.1822 | 1.2049 | 1.1822 | 270.00 | 28430.36 |
589 | 2003.06.17 18:00 | sell | 295 | 1.00 | 1.1811 | 1.2011 | 1.1784 | ||
590 | 2003.06.17 22:49 | t/p | 295 | 1.00 | 1.1784 | 1.2011 | 1.1784 | 270.00 | 28700.36 |
591 | 2003.06.18 18:00 | sell | 296 | 1.00 | 1.1710 | 1.1910 | 1.1683 | ||
592 | 2003.06.18 19:02 | t/p | 296 | 1.00 | 1.1683 | 1.1910 | 1.1683 | 270.00 | 28970.36 |
593 | 2003.06.19 18:00 | buy | 297 | 1.00 | 1.1682 | 1.1549 | 1.1722 | ||
594 | 2003.06.19 18:05 | t/p | 297 | 1.00 | 1.1722 | 1.1549 | 1.1722 | 400.00 | 29370.36 |
595 | 2003.06.20 18:00 | sell | 298 | 1.00 | 1.1615 | 1.1815 | 1.1588 | ||
596 | 2003.06.20 18:52 | t/p | 298 | 1.00 | 1.1588 | 1.1815 | 1.1588 | 270.00 | 29640.36 |
597 | 2003.06.23 18:00 | sell | 299 | 1.00 | 1.1547 | 1.1747 | 1.1520 | ||
598 | 2003.06.24 16:58 | t/p | 299 | 1.00 | 1.1520 | 1.1747 | 1.1520 | 270.78 | 29911.14 |
599 | 2003.06.24 18:00 | sell | 300 | 1.00 | 1.1498 | 1.1698 | 1.1471 | ||
600 | 2003.06.26 10:51 | t/p | 300 | 1.00 | 1.1471 | 1.1698 | 1.1471 | 273.13 | 30184.27 |
601 | 2003.06.26 18:00 | sell | 301 | 1.00 | 1.1433 | 1.1633 | 1.1406 | ||
602 | 2003.06.27 10:20 | t/p | 301 | 1.00 | 1.1406 | 1.1633 | 1.1406 | 270.78 | 30455.06 |
603 | 2003.06.27 18:00 | buy | 302 | 1.00 | 1.1426 | 1.1293 | 1.1466 | ||
604 | 2003.06.30 16:11 | t/p | 302 | 1.00 | 1.1466 | 1.1293 | 1.1466 | 397.80 | 30852.85 |
605 | 2003.06.30 18:00 | buy | 303 | 1.00 | 1.1503 | 1.1370 | 1.1543 | ||
606 | 2003.07.01 02:16 | t/p | 303 | 1.00 | 1.1543 | 1.1370 | 1.1543 | 397.80 | 31250.65 |
607 | 2003.07.01 18:00 | buy | 304 | 1.00 | 1.1581 | 1.1448 | 1.1621 | ||
608 | 2003.07.03 10:32 | s/l | 304 | 1.00 | 1.1448 | 1.1448 | 1.1621 | -1338.82 | 29911.83 |
609 | 2003.07.03 18:01 | buy | 305 | 1.00 | 1.1506 | 1.1373 | 1.1546 | ||
610 | 2003.07.07 11:56 | s/l | 305 | 1.00 | 1.1373 | 1.1373 | 1.1546 | -1334.41 | 28577.42 |
611 | 2003.07.07 18:00 | sell | 306 | 1.00 | 1.1339 | 1.1539 | 1.1312 | ||
612 | 2003.07.07 23:22 | t/p | 306 | 1.00 | 1.1312 | 1.1539 | 1.1312 | 270.00 | 28847.42 |
613 | 2003.07.08 18:00 | buy | 307 | 1.00 | 1.1268 | 1.1135 | 1.1308 | ||
614 | 2003.07.08 20:35 | t/p | 307 | 1.00 | 1.1308 | 1.1135 | 1.1308 | 400.00 | 29247.42 |
615 | 2003.07.11 18:00 | sell | 308 | 1.00 | 1.1306 | 1.1506 | 1.1279 | ||
616 | 2003.07.14 00:38 | t/p | 308 | 1.00 | 1.1279 | 1.1506 | 1.1279 | 270.78 | 29518.20 |
617 | 2003.07.14 18:00 | buy | 309 | 1.00 | 1.1301 | 1.1168 | 1.1341 | ||
618 | 2003.07.15 12:21 | t/p | 309 | 1.00 | 1.1341 | 1.1168 | 1.1341 | 397.80 | 29915.99 |
619 | 2003.07.15 18:00 | buy | 310 | 1.00 | 1.1233 | 1.1100 | 1.1273 | ||
620 | 2003.07.18 18:18 | t/p | 310 | 1.00 | 1.1273 | 1.1100 | 1.1273 | 388.98 | 30304.97 |
621 | 2003.07.18 18:18 | sell | 311 | 1.00 | 1.1273 | 1.1473 | 1.1246 | ||
622 | 2003.07.21 00:01 | t/p | 311 | 1.00 | 1.1246 | 1.1473 | 1.1246 | 270.78 | 30575.75 |
623 | 2003.07.21 18:00 | buy | 312 | 1.00 | 1.1345 | 1.1212 | 1.1385 | ||
624 | 2003.07.23 09:26 | t/p | 312 | 1.00 | 1.1385 | 1.1212 | 1.1385 | 395.59 | 30971.34 |
625 | 2003.07.23 18:00 | buy | 313 | 1.00 | 1.1488 | 1.1355 | 1.1528 | ||
626 | 2003.07.25 16:05 | t/p | 313 | 1.00 | 1.1528 | 1.1355 | 1.1528 | 391.18 | 31362.52 |
627 | 2003.07.28 18:00 | sell | 314 | 1.00 | 1.1500 | 1.1700 | 1.1473 | ||
628 | 2003.07.29 13:08 | t/p | 314 | 1.00 | 1.1473 | 1.1700 | 1.1473 | 270.78 | 31633.31 |
629 | 2003.07.29 18:00 | sell | 315 | 1.00 | 1.1469 | 1.1669 | 1.1442 | ||
630 | 2003.07.29 22:13 | t/p | 315 | 1.00 | 1.1442 | 1.1669 | 1.1442 | 270.00 | 31903.31 |
631 | 2003.07.30 18:00 | sell | 316 | 1.00 | 1.1370 | 1.1570 | 1.1343 | ||
632 | 2003.07.30 21:29 | t/p | 316 | 1.00 | 1.1343 | 1.1570 | 1.1343 | 270.00 | 32173.31 |
633 | 2003.07.31 18:00 | sell | 317 | 1.00 | 1.1233 | 1.1433 | 1.1206 | ||
634 | 2003.08.01 08:54 | t/p | 317 | 1.00 | 1.1206 | 1.1433 | 1.1206 | 270.78 | 32444.09 |
635 | 2003.08.01 18:00 | buy | 318 | 1.00 | 1.1254 | 1.1121 | 1.1294 | ||
636 | 2003.08.04 09:22 | t/p | 318 | 1.00 | 1.1294 | 1.1121 | 1.1294 | 397.80 | 32841.88 |
637 | 2003.08.04 18:00 | buy | 319 | 1.00 | 1.1340 | 1.1207 | 1.1380 | ||
638 | 2003.08.05 09:46 | t/p | 319 | 1.00 | 1.1380 | 1.1207 | 1.1380 | 397.80 | 33239.68 |
639 | 2003.08.05 18:00 | sell | 320 | 1.00 | 1.1349 | 1.1549 | 1.1322 | ||
640 | 2003.08.07 08:25 | t/p | 320 | 1.00 | 1.1322 | 1.1549 | 1.1322 | 273.13 | 33512.81 |
641 | 2003.08.07 18:00 | buy | 321 | 1.00 | 1.1402 | 1.1269 | 1.1442 | ||
642 | 2003.08.11 04:39 | s/l | 321 | 1.00 | 1.1269 | 1.1269 | 1.1442 | -1334.41 | 32178.40 |
643 | 2003.08.11 18:00 | buy | 322 | 1.00 | 1.1349 | 1.1216 | 1.1389 | ||
644 | 2003.08.18 00:01 | close | 322 | 1.00 | 1.1267 | 1.1216 | 1.1389 | -835.43 | 31342.96 |
645 | 2003.08.18 18:00 | sell | 323 | 1.00 | 1.1140 | 1.1340 | 1.1113 | ||
646 | 2003.08.19 08:35 | t/p | 323 | 1.00 | 1.1113 | 1.1340 | 1.1113 | 270.78 | 31613.75 |
647 | 2003.08.19 18:00 | sell | 324 | 1.00 | 1.1123 | 1.1323 | 1.1096 | ||
648 | 2003.08.20 04:50 | t/p | 324 | 1.00 | 1.1096 | 1.1323 | 1.1096 | 270.78 | 31884.53 |
649 | 2003.08.21 18:00 | sell | 325 | 1.00 | 1.0981 | 1.1181 | 1.0954 | ||
650 | 2003.08.21 18:01 | t/p | 325 | 1.00 | 1.0954 | 1.1181 | 1.0954 | 270.00 | 32154.53 |
651 | 2003.08.22 18:00 | sell | 326 | 1.00 | 1.0873 | 1.1073 | 1.0846 | ||
652 | 2003.08.25 23:59 | t/p | 326 | 1.00 | 1.0846 | 1.1073 | 1.0846 | 270.78 | 32425.31 |
653 | 2003.08.26 18:00 | sell | 327 | 1.00 | 1.0893 | 1.1093 | 1.0866 | ||
654 | 2003.08.26 22:47 | t/p | 327 | 1.00 | 1.0866 | 1.1093 | 1.0866 | 270.00 | 32695.31 |
655 | 2003.08.27 18:00 | buy | 328 | 1.00 | 1.0909 | 1.0776 | 1.0949 | ||
656 | 2003.08.29 14:42 | t/p | 328 | 1.00 | 1.0949 | 1.0776 | 1.0949 | 391.18 | 33086.49 |
657 | 2003.08.29 18:00 | buy | 329 | 1.00 | 1.0995 | 1.0862 | 1.1035 | ||
658 | 2003.09.02 10:05 | s/l | 329 | 1.00 | 1.0862 | 1.0862 | 1.1035 | -1334.41 | 31752.08 |
659 | 2003.09.04 18:00 | buy | 330 | 1.00 | 1.0902 | 1.0769 | 1.0942 | ||
660 | 2003.09.04 21:31 | t/p | 330 | 1.00 | 1.0942 | 1.0769 | 1.0942 | 400.00 | 32152.08 |
661 | 2003.09.05 18:00 | buy | 331 | 1.00 | 1.1074 | 1.0941 | 1.1114 | ||
662 | 2003.09.05 22:09 | t/p | 331 | 1.00 | 1.1114 | 1.0941 | 1.1114 | 400.00 | 32552.08 |
663 | 2003.09.09 18:00 | buy | 332 | 1.00 | 1.1192 | 1.1059 | 1.1232 | ||
664 | 2003.09.09 18:19 | t/p | 332 | 1.00 | 1.1232 | 1.1059 | 1.1232 | 400.00 | 32952.08 |
665 | 2003.09.10 18:00 | buy | 333 | 1.00 | 1.1198 | 1.1065 | 1.1238 | ||
666 | 2003.09.11 08:12 | t/p | 333 | 1.00 | 1.1238 | 1.1065 | 1.1238 | 393.39 | 33345.47 |
667 | 2003.09.11 18:00 | sell | 334 | 1.00 | 1.1184 | 1.1384 | 1.1157 | ||
668 | 2003.09.12 11:31 | t/p | 334 | 1.00 | 1.1157 | 1.1384 | 1.1157 | 270.78 | 33616.25 |
669 | 2003.09.12 18:00 | buy | 335 | 1.00 | 1.1312 | 1.1179 | 1.1352 | ||
670 | 2003.09.16 17:21 | s/l | 335 | 1.00 | 1.1179 | 1.1179 | 1.1352 | -1334.41 | 32281.84 |
671 | 2003.09.16 18:00 | sell | 336 | 1.00 | 1.1178 | 1.1378 | 1.1151 | ||
672 | 2003.09.17 02:33 | t/p | 336 | 1.00 | 1.1151 | 1.1378 | 1.1151 | 270.78 | 32552.62 |
673 | 2003.09.17 18:00 | buy | 337 | 1.00 | 1.1240 | 1.1107 | 1.1280 | ||
674 | 2003.09.17 19:52 | t/p | 337 | 1.00 | 1.1280 | 1.1107 | 1.1280 | 400.00 | 32952.62 |
675 | 2003.09.18 18:00 | buy | 338 | 1.00 | 1.1244 | 1.1111 | 1.1284 | ||
676 | 2003.09.19 10:07 | t/p | 338 | 1.00 | 1.1284 | 1.1111 | 1.1284 | 397.80 | 33350.42 |
677 | 2003.09.19 18:00 | buy | 339 | 1.00 | 1.1349 | 1.1216 | 1.1389 | ||
678 | 2003.09.19 23:38 | t/p | 339 | 1.00 | 1.1389 | 1.1216 | 1.1389 | 400.00 | 33750.42 |
679 | 2003.09.23 18:00 | sell | 340 | 1.00 | 1.1487 | 1.1687 | 1.1460 | ||
680 | 2003.09.23 20:08 | t/p | 340 | 1.00 | 1.1460 | 1.1687 | 1.1460 | 270.00 | 34020.42 |
681 | 2003.09.24 18:01 | sell | 341 | 1.00 | 1.1473 | 1.1673 | 1.1446 | ||
682 | 2003.09.26 14:44 | t/p | 341 | 1.00 | 1.1446 | 1.1673 | 1.1446 | 273.13 | 34293.55 |
683 | 2003.09.29 18:00 | buy | 342 | 1.00 | 1.1585 | 1.1452 | 1.1625 | ||
684 | 2003.09.29 23:55 | t/p | 342 | 1.00 | 1.1625 | 1.1452 | 1.1625 | 400.00 | 34693.55 |
685 | 2003.09.30 18:00 | buy | 343 | 1.00 | 1.1661 | 1.1528 | 1.1701 | ||
686 | 2003.10.01 12:25 | t/p | 343 | 1.00 | 1.1701 | 1.1528 | 1.1701 | 397.80 | 35091.34 |
687 | 2003.10.01 18:00 | buy | 344 | 1.00 | 1.1710 | 1.1577 | 1.1750 | ||
688 | 2003.10.02 04:12 | t/p | 344 | 1.00 | 1.1750 | 1.1577 | 1.1750 | 393.39 | 35484.73 |
689 | 2003.10.02 18:00 | sell | 345 | 1.00 | 1.1715 | 1.1915 | 1.1688 | ||
690 | 2003.10.02 19:04 | t/p | 345 | 1.00 | 1.1688 | 1.1915 | 1.1688 | 270.00 | 35754.73 |
691 | 2003.10.03 18:00 | sell | 346 | 1.00 | 1.1601 | 1.1801 | 1.1574 | ||
692 | 2003.10.03 18:55 | t/p | 346 | 1.00 | 1.1574 | 1.1801 | 1.1574 | 270.00 | 36024.73 |
693 | 2003.10.06 18:00 | buy | 347 | 1.00 | 1.1704 | 1.1571 | 1.1744 | ||
694 | 2003.10.07 08:51 | t/p | 347 | 1.00 | 1.1744 | 1.1571 | 1.1744 | 397.80 | 36422.52 |
695 | 2003.10.09 18:00 | sell | 348 | 1.00 | 1.1695 | 1.1895 | 1.1668 | ||
696 | 2003.10.13 10:59 | t/p | 348 | 1.00 | 1.1668 | 1.1895 | 1.1668 | 271.56 | 36694.09 |
697 | 2003.10.13 18:00 | buy | 349 | 1.00 | 1.1682 | 1.1549 | 1.1722 | ||
698 | 2003.10.14 17:23 | t/p | 349 | 1.00 | 1.1722 | 1.1549 | 1.1722 | 397.80 | 37091.88 |
699 | 2003.10.14 18:00 | buy | 350 | 1.00 | 1.1724 | 1.1591 | 1.1764 | ||
700 | 2003.10.14 19:08 | t/p | 350 | 1.00 | 1.1764 | 1.1591 | 1.1764 | 400.00 | 37491.88 |
701 | 2003.10.15 18:00 | sell | 351 | 1.00 | 1.1656 | 1.1856 | 1.1629 | ||
702 | 2003.10.15 19:13 | t/p | 351 | 1.00 | 1.1629 | 1.1856 | 1.1629 | 270.00 | 37761.88 |
703 | 2003.10.16 18:00 | buy | 352 | 1.00 | 1.1669 | 1.1536 | 1.1709 | ||
704 | 2003.10.20 00:04 | t/p | 352 | 1.00 | 1.1709 | 1.1536 | 1.1709 | 395.59 | 38157.47 |
705 | 2003.10.20 18:00 | sell | 353 | 1.00 | 1.1671 | 1.1871 | 1.1644 | ||
706 | 2003.10.20 21:46 | t/p | 353 | 1.00 | 1.1644 | 1.1871 | 1.1644 | 270.00 | 38427.47 |
707 | 2003.10.21 18:00 | buy | 354 | 1.00 | 1.1682 | 1.1549 | 1.1722 | ||
708 | 2003.10.22 15:09 | t/p | 354 | 1.00 | 1.1722 | 1.1549 | 1.1722 | 397.80 | 38825.27 |
709 | 2003.10.22 18:00 | buy | 355 | 1.00 | 1.1811 | 1.1678 | 1.1851 | ||
710 | 2003.10.24 18:45 | t/p | 355 | 1.00 | 1.1851 | 1.1678 | 1.1851 | 391.18 | 39216.45 |
711 | 2003.10.24 18:45 | buy | 356 | 1.00 | 1.1854 | 1.1721 | 1.1894 | ||
712 | 2003.10.27 05:32 | s/l | 356 | 1.00 | 1.1721 | 1.1721 | 1.1894 | -1332.20 | 37884.24 |
713 | 2003.10.28 18:00 | sell | 357 | 1.00 | 1.1689 | 1.1889 | 1.1662 | ||
714 | 2003.10.28 23:04 | t/p | 357 | 1.00 | 1.1662 | 1.1889 | 1.1662 | 270.00 | 38154.24 |
715 | 2003.10.29 18:00 | sell | 358 | 1.00 | 1.1697 | 1.1897 | 1.1670 | ||
716 | 2003.10.29 20:08 | t/p | 358 | 1.00 | 1.1670 | 1.1897 | 1.1670 | 270.00 | 38424.24 |
717 | 2003.10.30 18:00 | buy | 359 | 1.00 | 1.1690 | 1.1557 | 1.1730 | ||
718 | 2003.11.03 17:11 | s/l | 359 | 1.00 | 1.1557 | 1.1557 | 1.1730 | -1334.41 | 37089.83 |
719 | 2003.11.03 18:00 | buy | 360 | 1.00 | 1.1478 | 1.1345 | 1.1518 | ||
720 | 2003.11.07 18:47 | t/p | 360 | 1.00 | 1.1518 | 1.1345 | 1.1518 | 386.77 | 37476.60 |
721 | 2003.11.07 18:47 | sell | 361 | 1.00 | 1.1520 | 1.1720 | 1.1493 | ||
722 | 2003.11.10 11:29 | t/p | 361 | 1.00 | 1.1493 | 1.1720 | 1.1493 | 270.78 | 37747.39 |
723 | 2003.11.10 18:00 | sell | 362 | 1.00 | 1.1507 | 1.1707 | 1.1480 | ||
724 | 2003.11.10 23:07 | t/p | 362 | 1.00 | 1.1480 | 1.1707 | 1.1480 | 270.00 | 38017.39 |
725 | 2003.11.12 18:00 | buy | 363 | 1.00 | 1.1641 | 1.1508 | 1.1681 | ||
726 | 2003.11.13 09:33 | t/p | 363 | 1.00 | 1.1681 | 1.1508 | 1.1681 | 393.39 | 38410.77 |
727 | 2003.11.13 18:00 | buy | 364 | 1.00 | 1.1709 | 1.1576 | 1.1749 | ||
728 | 2003.11.14 00:08 | t/p | 364 | 1.00 | 1.1749 | 1.1576 | 1.1749 | 397.80 | 38808.57 |
729 | 2003.11.14 18:00 | sell | 365 | 1.00 | 1.1767 | 1.1967 | 1.1740 | ||
730 | 2003.11.14 18:51 | t/p | 365 | 1.00 | 1.1740 | 1.1967 | 1.1740 | 270.00 | 39078.57 |
731 | 2003.11.17 18:00 | sell | 366 | 1.00 | 1.1789 | 1.1989 | 1.1762 | ||
732 | 2003.11.17 18:44 | t/p | 366 | 1.00 | 1.1762 | 1.1989 | 1.1762 | 270.00 | 39348.57 |
733 | 2003.11.19 18:00 | sell | 367 | 1.00 | 1.1924 | 1.2124 | 1.1897 | ||
734 | 2003.11.19 18:24 | t/p | 367 | 1.00 | 1.1897 | 1.2124 | 1.1897 | 270.00 | 39618.57 |
735 | 2003.11.20 18:00 | buy | 368 | 1.00 | 1.1917 | 1.1784 | 1.1957 | ||
736 | 2003.11.24 12:02 | s/l | 368 | 1.00 | 1.1784 | 1.1784 | 1.1957 | -1334.41 | 38284.16 |
737 | 2003.11.24 18:00 | sell | 369 | 1.00 | 1.1781 | 1.1981 | 1.1754 | ||
738 | 2003.11.28 11:33 | s/l | 369 | 1.00 | 1.1981 | 1.1981 | 1.1754 | -1995.31 | 36288.85 |
739 | 2003.11.28 18:00 | buy | 370 | 1.00 | 1.1982 | 1.1849 | 1.2022 | ||
740 | 2003.12.01 01:58 | t/p | 370 | 1.00 | 1.2022 | 1.1849 | 1.2022 | 397.80 | 36686.65 |
741 | 2003.12.01 18:00 | buy | 371 | 1.00 | 1.1968 | 1.1835 | 1.2008 | ||
742 | 2003.12.02 16:56 | t/p | 371 | 1.00 | 1.2008 | 1.1835 | 1.2008 | 397.80 | 37084.44 |
743 | 2003.12.02 18:00 | buy | 372 | 1.00 | 1.2086 | 1.1953 | 1.2126 | ||
744 | 2003.12.03 13:44 | t/p | 372 | 1.00 | 1.2126 | 1.1953 | 1.2126 | 397.80 | 37482.24 |
745 | 2003.12.04 18:00 | buy | 373 | 1.00 | 1.2063 | 1.1930 | 1.2103 | ||
746 | 2003.12.04 19:23 | t/p | 373 | 1.00 | 1.2103 | 1.1930 | 1.2103 | 400.00 | 37882.24 |
747 | 2003.12.05 18:00 | buy | 374 | 1.00 | 1.2144 | 1.2011 | 1.2184 | ||
748 | 2003.12.06 00:49 | t/p | 374 | 1.00 | 1.2184 | 1.2011 | 1.2184 | 400.00 | 38282.24 |
749 | 2003.12.08 18:00 | buy | 375 | 1.00 | 1.2218 | 1.2085 | 1.2258 | ||
750 | 2003.12.09 11:01 | t/p | 375 | 1.00 | 1.2258 | 1.2085 | 1.2258 | 397.80 | 38680.03 |
751 | 2003.12.10 18:00 | buy | 376 | 1.00 | 1.2240 | 1.2107 | 1.2280 | ||
752 | 2003.12.12 17:09 | t/p | 376 | 1.00 | 1.2280 | 1.2107 | 1.2280 | 391.18 | 39071.21 |
753 | 2003.12.12 18:00 | sell | 377 | 1.00 | 1.2257 | 1.2457 | 1.2230 | ||
754 | 2003.12.15 01:01 | t/p | 377 | 1.00 | 1.2230 | 1.2457 | 1.2230 | 270.78 | 39341.99 |
755 | 2003.12.15 18:00 | buy | 378 | 1.00 | 1.2288 | 1.2155 | 1.2328 | ||
756 | 2003.12.16 01:24 | t/p | 378 | 1.00 | 1.2328 | 1.2155 | 1.2328 | 397.80 | 39739.79 |
757 | 2003.12.16 18:00 | sell | 379 | 1.00 | 1.2332 | 1.2532 | 1.2305 | ||
758 | 2003.12.16 20:30 | t/p | 379 | 1.00 | 1.2305 | 1.2532 | 1.2305 | 270.00 | 40009.79 |
759 | 2003.12.17 18:00 | buy | 380 | 1.00 | 1.2383 | 1.2250 | 1.2423 | ||
760 | 2003.12.17 20:56 | t/p | 380 | 1.00 | 1.2423 | 1.2250 | 1.2423 | 400.00 | 40409.79 |
761 | 2003.12.18 18:00 | sell | 381 | 1.00 | 1.2374 | 1.2574 | 1.2347 | ||
762 | 2003.12.19 17:57 | t/p | 381 | 1.00 | 1.2347 | 1.2574 | 1.2347 | 270.78 | 40680.57 |
763 | 2003.12.23 18:00 | sell | 382 | 1.00 | 1.2420 | 1.2620 | 1.2393 | ||
764 | 2003.12.23 21:40 | t/p | 382 | 1.00 | 1.2393 | 1.2620 | 1.2393 | 270.00 | 40950.57 |
765 | 2003.12.24 18:00 | buy | 383 | 1.00 | 1.2452 | 1.2319 | 1.2492 | ||
766 | 2003.12.29 12:49 | t/p | 383 | 1.00 | 1.2492 | 1.2319 | 1.2492 | 388.98 | 41339.55 |
767 | 2003.12.29 18:00 | buy | 384 | 1.00 | 1.2487 | 1.2354 | 1.2527 | ||
768 | 2003.12.30 17:19 | t/p | 384 | 1.00 | 1.2527 | 1.2354 | 1.2527 | 397.80 | 41737.34 |
769 | 2003.12.31 18:00 | buy | 385 | 1.00 | 1.2615 | 1.2482 | 1.2655 | ||
770 | 2004.01.05 02:12 | t/p | 385 | 1.00 | 1.2655 | 1.2482 | 1.2655 | 388.98 | 42126.32 |
771 | 2004.01.06 18:00 | buy | 386 | 1.00 | 1.2750 | 1.2617 | 1.2790 | ||
772 | 2004.01.08 02:55 | s/l | 386 | 1.00 | 1.2617 | 1.2617 | 1.2790 | -1338.82 | 40787.50 |
773 | 2004.01.08 18:00 | buy | 387 | 1.00 | 1.2724 | 1.2591 | 1.2764 | ||
774 | 2004.01.08 18:46 | t/p | 387 | 1.00 | 1.2764 | 1.2591 | 1.2764 | 400.00 | 41187.50 |
775 | 2004.01.09 18:00 | buy | 388 | 1.00 | 1.2847 | 1.2714 | 1.2887 | ||
776 | 2004.01.12 10:20 | t/p | 388 | 1.00 | 1.2887 | 1.2714 | 1.2887 | 397.80 | 41585.30 |
777 | 2004.01.12 18:00 | sell | 389 | 1.00 | 1.2798 | 1.2998 | 1.2771 | ||
778 | 2004.01.12 20:47 | t/p | 389 | 1.00 | 1.2771 | 1.2998 | 1.2771 | 270.00 | 41855.30 |
779 | 2004.01.13 18:00 | sell | 390 | 1.00 | 1.2786 | 1.2986 | 1.2759 | ||
780 | 2004.01.13 18:25 | t/p | 390 | 1.00 | 1.2759 | 1.2986 | 1.2759 | 270.00 | 42125.30 |
781 | 2004.01.15 18:00 | buy | 391 | 1.00 | 1.2607 | 1.2474 | 1.2647 | ||
782 | 2004.01.16 14:15 | s/l | 391 | 1.00 | 1.2474 | 1.2474 | 1.2647 | -1332.20 | 40793.09 |
783 | 2004.01.19 18:00 | buy | 392 | 1.00 | 1.2378 | 1.2245 | 1.2418 | ||
784 | 2004.01.20 09:37 | t/p | 392 | 1.00 | 1.2418 | 1.2245 | 1.2418 | 397.80 | 41190.89 |
785 | 2004.01.20 18:00 | buy | 393 | 1.00 | 1.2572 | 1.2439 | 1.2612 | ||
786 | 2004.01.21 06:59 | t/p | 393 | 1.00 | 1.2612 | 1.2439 | 1.2612 | 397.80 | 41588.68 |
787 | 2004.01.21 18:00 | sell | 394 | 1.00 | 1.2623 | 1.2823 | 1.2596 | ||
788 | 2004.01.23 20:11 | t/p | 394 | 1.00 | 1.2596 | 1.2823 | 1.2596 | 273.13 | 41861.81 |
789 | 2004.01.26 18:00 | sell | 395 | 1.00 | 1.2560 | 1.2760 | 1.2533 | ||
790 | 2004.01.26 19:29 | t/p | 395 | 1.00 | 1.2533 | 1.2760 | 1.2533 | 270.00 | 42131.81 |
791 | 2004.01.27 18:00 | buy | 396 | 1.00 | 1.2605 | 1.2472 | 1.2645 | ||
792 | 2004.01.27 18:25 | t/p | 396 | 1.00 | 1.2645 | 1.2472 | 1.2645 | 400.00 | 42531.81 |
793 | 2004.01.28 18:00 | sell | 397 | 1.00 | 1.2580 | 1.2780 | 1.2553 | ||
794 | 2004.01.28 21:17 | t/p | 397 | 1.00 | 1.2553 | 1.2780 | 1.2553 | 270.00 | 42801.81 |
795 | 2004.01.29 18:00 | sell | 398 | 1.00 | 1.2375 | 1.2575 | 1.2348 | ||
796 | 2004.02.03 13:00 | s/l | 398 | 1.00 | 1.2575 | 1.2575 | 1.2348 | -1997.65 | 40804.16 |
797 | 2004.02.04 18:00 | sell | 399 | 1.00 | 1.2517 | 1.2717 | 1.2490 | ||
798 | 2004.02.06 17:00 | s/l | 399 | 1.00 | 1.2717 | 1.2717 | 1.2490 | -1996.87 | 38807.28 |
799 | 2004.02.06 18:00 | buy | 400 | 1.00 | 1.2714 | 1.2581 | 1.2754 | ||
800 | 2004.02.09 07:19 | t/p | 400 | 1.00 | 1.2754 | 1.2581 | 1.2754 | 397.80 | 39205.08 |
801 | 2004.02.09 18:00 | sell | 401 | 1.00 | 1.2679 | 1.2879 | 1.2652 | ||
802 | 2004.02.11 10:57 | t/p | 401 | 1.00 | 1.2652 | 1.2879 | 1.2652 | 271.56 | 39476.64 |
803 | 2004.02.11 18:00 | buy | 402 | 1.00 | 1.2672 | 1.2539 | 1.2712 | ||
804 | 2004.02.11 18:01 | t/p | 402 | 1.00 | 1.2712 | 1.2539 | 1.2712 | 400.00 | 39876.64 |
805 | 2004.02.13 18:00 | buy | 403 | 1.00 | 1.2793 | 1.2660 | 1.2833 | ||
806 | 2004.02.17 09:31 | t/p | 403 | 1.00 | 1.2833 | 1.2660 | 1.2833 | 395.59 | 40272.23 |
807 | 2004.02.18 18:00 | sell | 404 | 1.00 | 1.2824 | 1.3024 | 1.2797 | ||
808 | 2004.02.18 18:36 | t/p | 404 | 1.00 | 1.2797 | 1.3024 | 1.2797 | 270.00 | 40542.23 |
809 | 2004.02.19 18:00 | sell | 405 | 1.00 | 1.2674 | 1.2874 | 1.2647 | ||
810 | 2004.02.20 09:56 | t/p | 405 | 1.00 | 1.2647 | 1.2874 | 1.2647 | 270.78 | 40813.02 |
811 | 2004.02.23 18:00 | buy | 406 | 1.00 | 1.2566 | 1.2433 | 1.2606 | ||
812 | 2004.02.24 12:20 | t/p | 406 | 1.00 | 1.2606 | 1.2433 | 1.2606 | 397.80 | 41210.81 |
813 | 2004.02.24 18:00 | buy | 407 | 1.00 | 1.2674 | 1.2541 | 1.2714 | ||
814 | 2004.02.24 21:44 | t/p | 407 | 1.00 | 1.2714 | 1.2541 | 1.2714 | 400.00 | 41610.81 |
815 | 2004.02.25 18:00 | sell | 408 | 1.00 | 1.2541 | 1.2741 | 1.2514 | ||
816 | 2004.02.25 18:07 | t/p | 408 | 1.00 | 1.2514 | 1.2741 | 1.2514 | 270.00 | 41880.81 |
817 | 2004.02.26 18:00 | sell | 409 | 1.00 | 1.2420 | 1.2620 | 1.2393 | ||
818 | 2004.02.27 11:48 | t/p | 409 | 1.00 | 1.2393 | 1.2620 | 1.2393 | 270.78 | 42151.59 |
819 | 2004.02.27 18:00 | sell | 410 | 1.00 | 1.2423 | 1.2623 | 1.2396 | ||
820 | 2004.03.02 10:04 | t/p | 410 | 1.00 | 1.2396 | 1.2623 | 1.2396 | 271.56 | 42423.16 |
821 | 2004.03.02 18:00 | sell | 411 | 1.00 | 1.2301 | 1.2501 | 1.2274 | ||
822 | 2004.03.02 18:02 | t/p | 411 | 1.00 | 1.2274 | 1.2501 | 1.2274 | 270.00 | 42693.16 |
823 | 2004.03.03 18:00 | sell | 412 | 1.00 | 1.2127 | 1.2327 | 1.2100 | ||
824 | 2004.03.03 18:25 | t/p | 412 | 1.00 | 1.2100 | 1.2327 | 1.2100 | 270.00 | 42963.16 |
825 | 2004.03.04 18:00 | sell | 413 | 1.00 | 1.2187 | 1.2387 | 1.2160 | ||
826 | 2004.03.05 16:10 | s/l | 413 | 1.00 | 1.2387 | 1.2387 | 1.2160 | -1999.22 | 40963.94 |
827 | 2004.03.05 18:00 | buy | 414 | 1.00 | 1.2423 | 1.2290 | 1.2463 | ||
828 | 2004.03.09 08:07 | t/p | 414 | 1.00 | 1.2463 | 1.2290 | 1.2463 | 395.59 | 41359.53 |
829 | 2004.03.09 18:00 | sell | 415 | 1.00 | 1.2408 | 1.2608 | 1.2381 | ||
830 | 2004.03.09 20:58 | t/p | 415 | 1.00 | 1.2381 | 1.2608 | 1.2381 | 270.00 | 41629.53 |
831 | 2004.03.10 18:00 | sell | 416 | 1.00 | 1.2230 | 1.2430 | 1.2203 | ||
832 | 2004.03.10 18:04 | t/p | 416 | 1.00 | 1.2203 | 1.2430 | 1.2203 | 270.00 | 41899.53 |
833 | 2004.03.11 18:00 | buy | 417 | 1.00 | 1.2259 | 1.2126 | 1.2299 | ||
834 | 2004.03.11 20:23 | t/p | 417 | 1.00 | 1.2299 | 1.2126 | 1.2299 | 400.00 | 42299.53 |
835 | 2004.03.12 18:00 | sell | 418 | 1.00 | 1.2190 | 1.2390 | 1.2163 | ||
836 | 2004.03.18 12:00 | close | 418 | 1.00 | 1.2275 | 1.2390 | 1.2163 | -845.31 | 41454.22 |
837 | 2004.03.18 18:00 | sell | 419 | 1.00 | 1.2377 | 1.2577 | 1.2350 | ||
838 | 2004.03.19 11:25 | t/p | 419 | 1.00 | 1.2350 | 1.2577 | 1.2350 | 270.78 | 41725.00 |
839 | 2004.03.19 18:00 | sell | 420 | 1.00 | 1.2340 | 1.2540 | 1.2313 | ||
840 | 2004.03.19 18:13 | t/p | 420 | 1.00 | 1.2313 | 1.2540 | 1.2313 | 270.00 | 41995.00 |
841 | 2004.03.22 18:00 | buy | 421 | 1.00 | 1.2375 | 1.2242 | 1.2415 | ||
842 | 2004.03.24 12:54 | s/l | 421 | 1.00 | 1.2242 | 1.2242 | 1.2415 | -1334.41 | 40660.59 |
843 | 2004.03.24 18:00 | sell | 422 | 1.00 | 1.2214 | 1.2414 | 1.2187 | ||
844 | 2004.03.24 19:40 | t/p | 422 | 1.00 | 1.2187 | 1.2414 | 1.2187 | 270.00 | 40930.59 |
845 | 2004.03.26 18:00 | buy | 423 | 1.00 | 1.2097 | 1.1964 | 1.2137 | ||
846 | 2004.03.26 19:23 | t/p | 423 | 1.00 | 1.2137 | 1.1964 | 1.2137 | 400.00 | 41330.59 |
847 | 2004.03.29 18:00 | buy | 424 | 1.00 | 1.2157 | 1.2024 | 1.2197 | ||
848 | 2004.03.30 04:31 | t/p | 424 | 1.00 | 1.2197 | 1.2024 | 1.2197 | 397.80 | 41728.39 |
849 | 2004.03.31 18:00 | buy | 425 | 1.00 | 1.2292 | 1.2159 | 1.2332 | ||
850 | 2004.04.01 10:56 | t/p | 425 | 1.00 | 1.2332 | 1.2159 | 1.2332 | 393.39 | 42121.78 |
851 | 2004.04.01 18:00 | buy | 426 | 1.00 | 1.2326 | 1.2193 | 1.2366 | ||
852 | 2004.04.01 19:03 | t/p | 426 | 1.00 | 1.2366 | 1.2193 | 1.2366 | 400.00 | 42521.78 |
853 | 2004.04.02 18:00 | sell | 427 | 1.00 | 1.2135 | 1.2335 | 1.2108 | ||
854 | 2004.04.02 19:02 | t/p | 427 | 1.00 | 1.2108 | 1.2335 | 1.2108 | 270.00 | 42791.78 |
855 | 2004.04.05 18:00 | sell | 428 | 1.00 | 1.2010 | 1.2210 | 1.1983 | ||
856 | 2004.04.06 06:29 | t/p | 428 | 1.00 | 1.1983 | 1.2210 | 1.1983 | 270.78 | 43062.56 |
857 | 2004.04.06 18:00 | buy | 429 | 1.00 | 1.2091 | 1.1958 | 1.2131 | ||
858 | 2004.04.06 22:39 | t/p | 429 | 1.00 | 1.2131 | 1.1958 | 1.2131 | 400.00 | 43462.56 |
859 | 2004.04.07 18:00 | buy | 430 | 1.00 | 1.2177 | 1.2044 | 1.2217 | ||
860 | 2004.04.08 07:11 | t/p | 430 | 1.00 | 1.2217 | 1.2044 | 1.2217 | 393.39 | 43855.94 |
861 | 2004.04.08 18:00 | sell | 431 | 1.00 | 1.2086 | 1.2286 | 1.2059 | ||
862 | 2004.04.12 07:44 | t/p | 431 | 1.00 | 1.2059 | 1.2286 | 1.2059 | 271.56 | 44127.51 |
863 | 2004.04.12 18:00 | sell | 432 | 1.00 | 1.2068 | 1.2268 | 1.2041 | ||
864 | 2004.04.13 08:14 | t/p | 432 | 1.00 | 1.2041 | 1.2268 | 1.2041 | 270.78 | 44398.29 |
865 | 2004.04.13 18:00 | sell | 433 | 1.00 | 1.1927 | 1.2127 | 1.1900 | ||
866 | 2004.04.14 07:22 | t/p | 433 | 1.00 | 1.1900 | 1.2127 | 1.1900 | 270.78 | 44669.07 |
867 | 2004.04.14 18:00 | sell | 434 | 1.00 | 1.1946 | 1.2146 | 1.1919 | ||
868 | 2004.04.15 05:19 | t/p | 434 | 1.00 | 1.1919 | 1.2146 | 1.1919 | 272.35 | 44941.42 |
869 | 2004.04.16 18:00 | buy | 435 | 1.00 | 1.2030 | 1.1897 | 1.2070 | ||
870 | 2004.04.19 09:16 | t/p | 435 | 1.00 | 1.2070 | 1.1897 | 1.2070 | 397.80 | 45339.21 |
871 | 2004.04.19 18:01 | sell | 436 | 1.00 | 1.2022 | 1.2222 | 1.1995 | ||
872 | 2004.04.20 02:33 | t/p | 436 | 1.00 | 1.1995 | 1.2222 | 1.1995 | 270.78 | 45609.99 |
873 | 2004.04.20 18:00 | sell | 437 | 1.00 | 1.1909 | 1.2109 | 1.1882 | ||
874 | 2004.04.20 21:35 | t/p | 437 | 1.00 | 1.1882 | 1.2109 | 1.1882 | 270.00 | 45879.99 |
875 | 2004.04.21 18:00 | buy | 438 | 1.00 | 1.1850 | 1.1717 | 1.1890 | ||
876 | 2004.04.22 14:35 | t/p | 438 | 1.00 | 1.1890 | 1.1717 | 1.1890 | 393.39 | 46273.38 |
877 | 2004.04.22 18:00 | buy | 439 | 1.00 | 1.1862 | 1.1729 | 1.1902 | ||
878 | 2004.04.22 21:13 | t/p | 439 | 1.00 | 1.1902 | 1.1729 | 1.1902 | 400.00 | 46673.38 |
879 | 2004.04.23 18:00 | sell | 440 | 1.00 | 1.1805 | 1.2005 | 1.1778 | ||
880 | 2004.04.26 02:50 | t/p | 440 | 1.00 | 1.1778 | 1.2005 | 1.1778 | 270.78 | 46944.16 |
881 | 2004.04.26 18:00 | buy | 441 | 1.00 | 1.1857 | 1.1724 | 1.1897 | ||
882 | 2004.04.27 08:55 | t/p | 441 | 1.00 | 1.1897 | 1.1724 | 1.1897 | 397.80 | 47341.96 |
883 | 2004.04.27 18:00 | buy | 442 | 1.00 | 1.1932 | 1.1799 | 1.1972 | ||
884 | 2004.04.29 16:14 | t/p | 442 | 1.00 | 1.1972 | 1.1799 | 1.1972 | 391.18 | 47733.14 |
885 | 2004.04.29 18:00 | buy | 443 | 1.00 | 1.1948 | 1.1815 | 1.1988 | ||
886 | 2004.04.30 15:02 | t/p | 443 | 1.00 | 1.1988 | 1.1815 | 1.1988 | 397.80 | 48130.93 |
887 | 2004.04.30 18:00 | buy | 444 | 1.00 | 1.1979 | 1.1846 | 1.2019 | ||
888 | 2004.05.04 10:43 | t/p | 444 | 1.00 | 1.2019 | 1.1846 | 1.2019 | 395.59 | 48526.52 |
889 | 2004.05.04 18:00 | buy | 445 | 1.00 | 1.2078 | 1.1945 | 1.2118 | ||
890 | 2004.05.04 20:18 | t/p | 445 | 1.00 | 1.2118 | 1.1945 | 1.2118 | 400.00 | 48926.52 |
891 | 2004.05.06 18:00 | sell | 446 | 1.00 | 1.2091 | 1.2291 | 1.2064 | ||
892 | 2004.05.07 03:35 | t/p | 446 | 1.00 | 1.2064 | 1.2291 | 1.2064 | 270.78 | 49197.31 |
893 | 2004.05.07 18:00 | sell | 447 | 1.00 | 1.1882 | 1.2082 | 1.1855 | ||
894 | 2004.05.10 03:40 | t/p | 447 | 1.00 | 1.1855 | 1.2082 | 1.1855 | 270.78 | 49468.09 |
895 | 2004.05.10 18:00 | sell | 448 | 1.00 | 1.1832 | 1.2032 | 1.1805 | ||
896 | 2004.05.11 13:19 | t/p | 448 | 1.00 | 1.1805 | 1.2032 | 1.1805 | 270.78 | 49738.87 |
897 | 2004.05.11 18:00 | sell | 449 | 1.00 | 1.1824 | 1.2024 | 1.1797 | ||
898 | 2004.05.13 17:42 | t/p | 449 | 1.00 | 1.1797 | 1.2024 | 1.1797 | 273.13 | 50012.00 |
899 | 2004.05.13 18:00 | sell | 450 | 1.00 | 1.1800 | 1.2000 | 1.1773 | ||
900 | 2004.05.13 18:07 | t/p | 450 | 1.00 | 1.1773 | 1.2000 | 1.1773 | 270.00 | 50282.00 |
901 | 2004.05.14 18:00 | buy | 451 | 1.00 | 1.1876 | 1.1743 | 1.1916 | ||
902 | 2004.05.17 02:40 | t/p | 451 | 1.00 | 1.1916 | 1.1743 | 1.1916 | 397.80 | 50679.79 |
903 | 2004.05.18 18:00 | sell | 452 | 1.00 | 1.1971 | 1.2171 | 1.1944 | ||
904 | 2004.05.18 20:26 | t/p | 452 | 1.00 | 1.1944 | 1.2171 | 1.1944 | 270.00 | 50949.79 |
905 | 2004.05.19 18:00 | buy | 453 | 1.00 | 1.2021 | 1.1888 | 1.2061 | ||
906 | 2004.05.21 11:14 | t/p | 453 | 1.00 | 1.2061 | 1.1888 | 1.2061 | 391.18 | 51340.97 |
907 | 2004.05.21 18:00 | buy | 454 | 1.00 | 1.2013 | 1.1880 | 1.2053 | ||
908 | 2004.05.25 08:36 | t/p | 454 | 1.00 | 1.2053 | 1.1880 | 1.2053 | 395.59 | 51736.57 |
909 | 2004.05.25 18:00 | buy | 455 | 1.00 | 1.2104 | 1.1971 | 1.2144 | ||
910 | 2004.05.26 11:48 | t/p | 455 | 1.00 | 1.2144 | 1.1971 | 1.2144 | 397.80 | 52134.36 |
911 | 2004.05.26 18:00 | sell | 456 | 1.00 | 1.2105 | 1.2305 | 1.2078 | ||
912 | 2004.06.01 12:00 | close | 456 | 1.00 | 1.2265 | 1.2305 | 1.2078 | -1595.31 | 50539.05 |
913 | 2004.06.01 18:00 | sell | 457 | 1.00 | 1.2209 | 1.2409 | 1.2182 | ||
914 | 2004.06.03 05:10 | t/p | 457 | 1.00 | 1.2182 | 1.2409 | 1.2182 | 273.13 | 50812.18 |
915 | 2004.06.03 18:00 | buy | 458 | 1.00 | 1.2207 | 1.2074 | 1.2247 | ||
916 | 2004.06.04 14:44 | t/p | 458 | 1.00 | 1.2247 | 1.2074 | 1.2247 | 397.80 | 51209.98 |
917 | 2004.06.04 18:00 | buy | 459 | 1.00 | 1.2263 | 1.2130 | 1.2303 | ||
918 | 2004.06.04 20:40 | t/p | 459 | 1.00 | 1.2303 | 1.2130 | 1.2303 | 400.00 | 51609.98 |
919 | 2004.06.08 18:00 | sell | 460 | 1.00 | 1.2274 | 1.2474 | 1.2247 | ||
920 | 2004.06.08 18:40 | t/p | 460 | 1.00 | 1.2247 | 1.2474 | 1.2247 | 270.00 | 51879.98 |
921 | 2004.06.09 18:00 | sell | 461 | 1.00 | 1.2093 | 1.2293 | 1.2066 | ||
922 | 2004.06.09 18:11 | t/p | 461 | 1.00 | 1.2066 | 1.2293 | 1.2066 | 270.00 | 52149.98 |
923 | 2004.06.11 18:00 | buy | 462 | 1.00 | 1.2015 | 1.1882 | 1.2055 | ||
924 | 2004.06.14 14:42 | t/p | 462 | 1.00 | 1.2055 | 1.1882 | 1.2055 | 397.80 | 52547.77 |
925 | 2004.06.14 18:00 | buy | 463 | 1.00 | 1.2074 | 1.1941 | 1.2114 | ||
926 | 2004.06.15 14:35 | t/p | 463 | 1.00 | 1.2114 | 1.1941 | 1.2114 | 397.80 | 52945.57 |
927 | 2004.06.15 18:00 | buy | 464 | 1.00 | 1.2148 | 1.2015 | 1.2188 | ||
928 | 2004.06.16 16:39 | s/l | 464 | 1.00 | 1.2015 | 1.2015 | 1.2188 | -1332.20 | 51613.36 |
929 | 2004.06.16 18:00 | sell | 465 | 1.00 | 1.2007 | 1.2207 | 1.1980 | ||
930 | 2004.06.18 07:11 | t/p | 465 | 1.00 | 1.1980 | 1.2207 | 1.1980 | 273.13 | 51886.49 |
931 | 2004.06.18 18:00 | buy | 466 | 1.00 | 1.2122 | 1.1989 | 1.2162 | ||
932 | 2004.06.23 07:29 | t/p | 466 | 1.00 | 1.2162 | 1.1989 | 1.2162 | 393.39 | 52279.88 |
933 | 2004.06.23 18:00 | sell | 467 | 1.00 | 1.2092 | 1.2292 | 1.2065 | ||
934 | 2004.06.24 03:25 | t/p | 467 | 1.00 | 1.2065 | 1.2292 | 1.2065 | 272.35 | 52552.22 |
935 | 2004.06.24 18:00 | buy | 468 | 1.00 | 1.2171 | 1.2038 | 1.2211 | ||
936 | 2004.06.28 14:14 | t/p | 468 | 1.00 | 1.2211 | 1.2038 | 1.2211 | 395.59 | 52947.81 |
937 | 2004.06.28 18:00 | buy | 469 | 1.00 | 1.2197 | 1.2064 | 1.2237 | ||
938 | 2004.07.02 14:31 | t/p | 469 | 1.00 | 1.2237 | 1.2064 | 1.2237 | 386.77 | 53334.58 |
939 | 2004.07.02 18:00 | buy | 470 | 1.00 | 1.2307 | 1.2174 | 1.2347 | ||
940 | 2004.07.07 07:54 | t/p | 470 | 1.00 | 1.2347 | 1.2174 | 1.2347 | 393.39 | 53727.97 |
941 | 2004.07.07 18:00 | buy | 471 | 1.00 | 1.2387 | 1.2254 | 1.2427 | ||
942 | 2004.07.12 09:49 | t/p | 471 | 1.00 | 1.2427 | 1.2254 | 1.2427 | 388.98 | 54116.95 |
943 | 2004.07.12 18:00 | sell | 472 | 1.00 | 1.2411 | 1.2611 | 1.2384 | ||
944 | 2004.07.13 02:58 | t/p | 472 | 1.00 | 1.2384 | 1.2611 | 1.2384 | 270.78 | 54387.73 |
945 | 2004.07.13 18:00 | sell | 473 | 1.00 | 1.2304 | 1.2504 | 1.2277 | ||
946 | 2004.07.19 12:00 | close | 473 | 1.00 | 1.2421 | 1.2504 | 1.2277 | -1165.31 | 53222.42 |
947 | 2004.07.20 18:00 | sell | 474 | 1.00 | 1.2379 | 1.2579 | 1.2352 | ||
948 | 2004.07.20 20:37 | t/p | 474 | 1.00 | 1.2352 | 1.2579 | 1.2352 | 270.00 | 53492.42 |
949 | 2004.07.21 18:00 | sell | 475 | 1.00 | 1.2223 | 1.2423 | 1.2196 | ||
950 | 2004.07.23 11:37 | t/p | 475 | 1.00 | 1.2196 | 1.2423 | 1.2196 | 273.13 | 53765.55 |
951 | 2004.07.23 18:00 | sell | 476 | 1.00 | 1.2125 | 1.2325 | 1.2098 | ||
952 | 2004.07.23 20:37 | t/p | 476 | 1.00 | 1.2098 | 1.2325 | 1.2098 | 270.00 | 54035.55 |
953 | 2004.07.26 18:00 | sell | 477 | 1.00 | 1.2136 | 1.2336 | 1.2109 | ||
954 | 2004.07.27 16:12 | t/p | 477 | 1.00 | 1.2109 | 1.2336 | 1.2109 | 270.78 | 54306.33 |
955 | 2004.07.27 18:00 | sell | 478 | 1.00 | 1.2058 | 1.2258 | 1.2031 | ||
956 | 2004.07.28 10:52 | t/p | 478 | 1.00 | 1.2031 | 1.2258 | 1.2031 | 270.78 | 54577.11 |
957 | 2004.07.28 18:00 | sell | 479 | 1.00 | 1.2044 | 1.2244 | 1.2017 | ||
958 | 2004.07.29 10:46 | t/p | 479 | 1.00 | 1.2017 | 1.2244 | 1.2017 | 272.35 | 54849.46 |
959 | 2004.07.30 18:00 | buy | 480 | 1.00 | 1.2038 | 1.1905 | 1.2078 | ||
960 | 2004.08.02 00:04 | t/p | 480 | 1.00 | 1.2078 | 1.1905 | 1.2078 | 397.80 | 55247.25 |
961 | 2004.08.02 18:00 | sell | 481 | 1.00 | 1.2034 | 1.2234 | 1.2007 | ||
962 | 2004.08.03 07:50 | t/p | 481 | 1.00 | 1.2007 | 1.2234 | 1.2007 | 270.78 | 55518.04 |
963 | 2004.08.03 18:00 | buy | 482 | 1.00 | 1.2055 | 1.1922 | 1.2095 | ||
964 | 2004.08.06 14:31 | t/p | 482 | 1.00 | 1.2095 | 1.1922 | 1.2095 | 388.98 | 55907.01 |
965 | 2004.08.06 18:00 | buy | 483 | 1.00 | 1.2277 | 1.2144 | 1.2317 | ||
966 | 2004.08.10 16:10 | t/p | 483 | 1.00 | 1.2317 | 1.2144 | 1.2317 | 395.59 | 56302.60 |
967 | 2004.08.10 18:00 | buy | 484 | 1.00 | 1.2308 | 1.2175 | 1.2348 | ||
968 | 2004.08.13 08:35 | s/l | 484 | 1.00 | 1.2175 | 1.2175 | 1.2348 | -1341.02 | 54961.58 |
969 | 2004.08.13 18:00 | buy | 485 | 1.00 | 1.2357 | 1.2224 | 1.2397 | ||
970 | 2004.08.19 12:00 | close | 485 | 1.00 | 1.2369 | 1.2224 | 1.2397 | 106.77 | 55068.35 |
971 | 2004.08.20 18:00 | sell | 486 | 1.00 | 1.2327 | 1.2527 | 1.2300 | ||
972 | 2004.08.23 02:53 | t/p | 486 | 1.00 | 1.2300 | 1.2527 | 1.2300 | 270.78 | 55339.13 |
973 | 2004.08.23 18:00 | sell | 487 | 1.00 | 1.2198 | 1.2398 | 1.2171 | ||
974 | 2004.08.23 20:16 | t/p | 487 | 1.00 | 1.2171 | 1.2398 | 1.2171 | 270.00 | 55609.13 |
975 | 2004.08.24 18:00 | sell | 488 | 1.00 | 1.2104 | 1.2304 | 1.2077 | ||
976 | 2004.08.24 18:33 | t/p | 488 | 1.00 | 1.2077 | 1.2304 | 1.2077 | 270.00 | 55879.13 |
977 | 2004.08.27 18:00 | sell | 489 | 1.00 | 1.2029 | 1.2229 | 1.2002 | ||
978 | 2004.08.30 02:15 | t/p | 489 | 1.00 | 1.2002 | 1.2229 | 1.2002 | 270.78 | 56149.91 |
979 | 2004.08.31 18:00 | buy | 490 | 1.00 | 1.2182 | 1.2049 | 1.2222 | ||
980 | 2004.09.01 19:13 | t/p | 490 | 1.00 | 1.2222 | 1.2049 | 1.2222 | 397.80 | 56547.71 |
981 | 2004.09.02 18:00 | sell | 491 | 1.00 | 1.2163 | 1.2363 | 1.2136 | ||
982 | 2004.09.03 14:31 | t/p | 491 | 1.00 | 1.2136 | 1.2363 | 1.2136 | 270.78 | 56818.49 |
983 | 2004.09.03 18:00 | sell | 492 | 1.00 | 1.2055 | 1.2255 | 1.2028 | ||
984 | 2004.09.08 14:24 | t/p | 492 | 1.00 | 1.2028 | 1.2255 | 1.2028 | 272.35 | 57090.84 |
985 | 2004.09.08 18:00 | sell | 493 | 1.00 | 1.2163 | 1.2363 | 1.2136 | ||
986 | 2004.09.14 12:00 | close | 493 | 1.00 | 1.2239 | 1.2363 | 1.2136 | -755.31 | 56335.53 |
987 | 2004.09.15 18:00 | sell | 494 | 1.00 | 1.2145 | 1.2345 | 1.2118 | ||
988 | 2004.09.21 12:00 | close | 494 | 1.00 | 1.2240 | 1.2345 | 1.2118 | -945.31 | 55390.22 |
989 | 2004.09.21 18:00 | buy | 495 | 1.00 | 1.2268 | 1.2135 | 1.2308 | ||
990 | 2004.09.21 20:28 | t/p | 495 | 1.00 | 1.2308 | 1.2135 | 1.2308 | 400.00 | 55790.22 |
991 | 2004.09.22 18:00 | sell | 496 | 1.00 | 1.2258 | 1.2458 | 1.2231 | ||
992 | 2004.09.28 12:00 | close | 496 | 1.00 | 1.2309 | 1.2458 | 1.2231 | -505.31 | 55284.91 |
993 | 2004.09.28 18:00 | buy | 497 | 1.00 | 1.2306 | 1.2173 | 1.2346 | ||
994 | 2004.09.30 13:02 | t/p | 497 | 1.00 | 1.2346 | 1.2173 | 1.2346 | 391.18 | 55676.10 |
995 | 2004.09.30 18:00 | buy | 498 | 1.00 | 1.2424 | 1.2291 | 1.2464 | ||
996 | 2004.10.04 13:41 | s/l | 498 | 1.00 | 1.2291 | 1.2291 | 1.2464 | -1334.41 | 54341.69 |
997 | 2004.10.04 18:00 | sell | 499 | 1.00 | 1.2275 | 1.2475 | 1.2248 | ||
998 | 2004.10.06 15:14 | t/p | 499 | 1.00 | 1.2248 | 1.2475 | 1.2248 | 271.56 | 54613.25 |
999 | 2004.10.07 18:00 | buy | 500 | 1.00 | 1.2288 | 1.2155 | 1.2328 | ||
1000 | 2004.10.08 07:58 | t/p | 500 | 1.00 | 1.2328 | 1.2155 | 1.2328 | 397.80 | 55011.04 |
1001 | 2004.10.08 18:00 | buy | 501 | 1.00 | 1.2422 | 1.2289 | 1.2462 | ||
1002 | 2004.10.12 12:18 | s/l | 501 | 1.00 | 1.2289 | 1.2289 | 1.2462 | -1334.41 | 53676.64 |
1003 | 2004.10.13 18:00 | sell | 502 | 1.00 | 1.2271 | 1.2471 | 1.2244 | ||
1004 | 2004.10.15 14:42 | s/l | 502 | 1.00 | 1.2471 | 1.2471 | 1.2244 | -1996.87 | 51679.76 |
1005 | 2004.10.15 18:00 | buy | 503 | 1.00 | 1.2481 | 1.2348 | 1.2521 | ||
1006 | 2004.10.18 15:04 | t/p | 503 | 1.00 | 1.2521 | 1.2348 | 1.2521 | 397.80 | 52077.56 |
1007 | 2004.10.18 18:00 | buy | 504 | 1.00 | 1.2524 | 1.2391 | 1.2564 | ||
1008 | 2004.10.20 09:54 | t/p | 504 | 1.00 | 1.2564 | 1.2391 | 1.2564 | 395.59 | 52473.15 |
1009 | 2004.10.20 18:00 | buy | 505 | 1.00 | 1.2626 | 1.2493 | 1.2666 | ||
1010 | 2004.10.22 21:51 | t/p | 505 | 1.00 | 1.2666 | 1.2493 | 1.2666 | 391.18 | 52864.33 |
1011 | 2004.10.27 18:00 | buy | 506 | 1.00 | 1.2729 | 1.2596 | 1.2769 | ||
1012 | 2004.10.29 10:06 | t/p | 506 | 1.00 | 1.2769 | 1.2596 | 1.2769 | 391.18 | 53255.51 |
1013 | 2004.11.01 18:00 | sell | 507 | 1.00 | 1.2747 | 1.2947 | 1.2720 | ||
1014 | 2004.11.01 18:36 | t/p | 507 | 1.00 | 1.2720 | 1.2947 | 1.2720 | 270.00 | 53525.51 |
1015 | 2004.11.03 18:00 | buy | 508 | 1.00 | 1.2801 | 1.2668 | 1.2841 | ||
1016 | 2004.11.04 08:27 | t/p | 508 | 1.00 | 1.2841 | 1.2668 | 1.2841 | 393.39 | 53918.90 |
1017 | 2004.11.04 18:00 | buy | 509 | 1.00 | 1.2886 | 1.2753 | 1.2926 | ||
1018 | 2004.11.05 18:02 | t/p | 509 | 1.00 | 1.2926 | 1.2753 | 1.2926 | 397.80 | 54316.69 |
1019 | 2004.11.05 18:02 | sell | 510 | 1.00 | 1.2929 | 1.3129 | 1.2902 | ||
1020 | 2004.11.09 03:00 | t/p | 510 | 1.00 | 1.2902 | 1.3129 | 1.2902 | 271.56 | 54588.26 |
1021 | 2004.11.09 18:00 | sell | 511 | 1.00 | 1.2917 | 1.3117 | 1.2890 | ||
1022 | 2004.11.10 02:10 | t/p | 511 | 1.00 | 1.2890 | 1.3117 | 1.2890 | 270.78 | 54859.04 |
1023 | 2004.11.10 18:00 | buy | 512 | 1.00 | 1.2919 | 1.2786 | 1.2959 | ||
1024 | 2004.11.12 18:08 | t/p | 512 | 1.00 | 1.2959 | 1.2786 | 1.2959 | 391.18 | 55250.22 |
1025 | 2004.11.12 18:08 | sell | 513 | 1.00 | 1.2960 | 1.3160 | 1.2933 | ||
1026 | 2004.11.15 19:26 | t/p | 513 | 1.00 | 1.2933 | 1.3160 | 1.2933 | 270.78 | 55521.00 |
1027 | 2004.11.16 18:00 | buy | 514 | 1.00 | 1.2978 | 1.2845 | 1.3018 | ||
1028 | 2004.11.17 11:45 | t/p | 514 | 1.00 | 1.3018 | 1.2845 | 1.3018 | 397.80 | 55918.80 |
1029 | 2004.11.17 18:00 | buy | 515 | 1.00 | 1.3026 | 1.2893 | 1.3066 | ||
1030 | 2004.11.18 08:21 | t/p | 515 | 1.00 | 1.3066 | 1.2893 | 1.3066 | 393.39 | 56312.18 |
1031 | 2004.11.18 18:00 | sell | 516 | 1.00 | 1.2991 | 1.3191 | 1.2964 | ||
1032 | 2004.11.18 19:06 | t/p | 516 | 1.00 | 1.2964 | 1.3191 | 1.2964 | 270.00 | 56582.18 |
1033 | 2004.11.19 18:00 | buy | 517 | 1.00 | 1.3058 | 1.2925 | 1.3098 | ||
1034 | 2004.11.23 17:52 | t/p | 517 | 1.00 | 1.3098 | 1.2925 | 1.3098 | 395.59 | 56977.77 |
1035 | 2004.11.23 18:00 | buy | 518 | 1.00 | 1.3086 | 1.2953 | 1.3126 | ||
1036 | 2004.11.24 10:35 | t/p | 518 | 1.00 | 1.3126 | 1.2953 | 1.3126 | 397.80 | 57375.57 |
1037 | 2004.11.24 18:00 | buy | 519 | 1.00 | 1.3156 | 1.3023 | 1.3196 | ||
1038 | 2004.11.25 09:15 | t/p | 519 | 1.00 | 1.3196 | 1.3023 | 1.3196 | 393.39 | 57768.95 |
1039 | 2004.11.25 18:00 | buy | 520 | 1.00 | 1.3241 | 1.3108 | 1.3281 | ||
1040 | 2004.11.25 23:55 | t/p | 520 | 1.00 | 1.3281 | 1.3108 | 1.3281 | 400.00 | 58168.95 |
1041 | 2004.11.26 18:00 | sell | 521 | 1.00 | 1.3263 | 1.3463 | 1.3236 | ||
1042 | 2004.11.29 03:27 | t/p | 521 | 1.00 | 1.3236 | 1.3463 | 1.3236 | 270.78 | 58439.74 |
1043 | 2004.11.29 18:00 | sell | 522 | 1.00 | 1.3290 | 1.3490 | 1.3263 | ||
1044 | 2004.11.30 01:53 | t/p | 522 | 1.00 | 1.3263 | 1.3490 | 1.3263 | 270.78 | 58710.52 |
1045 | 2004.11.30 18:00 | buy | 523 | 1.00 | 1.3288 | 1.3155 | 1.3328 | ||
1046 | 2004.12.01 07:40 | t/p | 523 | 1.00 | 1.3328 | 1.3155 | 1.3328 | 397.80 | 59108.31 |
1047 | 2004.12.02 18:00 | sell | 524 | 1.00 | 1.3281 | 1.3481 | 1.3254 | ||
1048 | 2004.12.02 18:03 | t/p | 524 | 1.00 | 1.3254 | 1.3481 | 1.3254 | 270.00 | 59378.31 |
1049 | 2004.12.03 18:00 | buy | 525 | 1.00 | 1.3368 | 1.3235 | 1.3408 | ||
1050 | 2004.12.03 19:57 | t/p | 525 | 1.00 | 1.3408 | 1.3235 | 1.3408 | 400.00 | 59778.31 |
1051 | 2004.12.07 18:00 | buy | 526 | 1.00 | 1.3427 | 1.3294 | 1.3467 | ||
1052 | 2004.12.08 10:34 | s/l | 526 | 1.00 | 1.3294 | 1.3294 | 1.3467 | -1332.20 | 58446.11 |
1053 | 2004.12.08 18:00 | sell | 527 | 1.00 | 1.3273 | 1.3473 | 1.3246 | ||
1054 | 2004.12.10 05:19 | t/p | 527 | 1.00 | 1.3246 | 1.3473 | 1.3246 | 273.13 | 58719.24 |
1055 | 2004.12.10 18:00 | sell | 528 | 1.00 | 1.3220 | 1.3420 | 1.3193 | ||
1056 | 2004.12.15 16:02 | s/l | 528 | 1.00 | 1.3420 | 1.3420 | 1.3193 | -1997.65 | 56721.58 |
1057 | 2004.12.15 18:00 | buy | 529 | 1.00 | 1.3421 | 1.3288 | 1.3461 | ||
1058 | 2004.12.16 16:26 | s/l | 529 | 1.00 | 1.3288 | 1.3288 | 1.3461 | -1336.61 | 55384.97 |
1059 | 2004.12.16 18:00 | sell | 530 | 1.00 | 1.3291 | 1.3491 | 1.3264 | ||
1060 | 2004.12.16 19:10 | t/p | 530 | 1.00 | 1.3264 | 1.3491 | 1.3264 | 270.00 | 55654.97 |
1061 | 2004.12.17 18:00 | sell | 531 | 1.00 | 1.3253 | 1.3453 | 1.3226 | ||
1062 | 2004.12.23 09:57 | s/l | 531 | 1.00 | 1.3453 | 1.3453 | 1.3226 | -1995.31 | 53659.66 |
1063 | 2004.12.23 18:00 | buy | 532 | 1.00 | 1.3501 | 1.3368 | 1.3541 | ||
1064 | 2004.12.24 10:44 | t/p | 532 | 1.00 | 1.3541 | 1.3368 | 1.3541 | 397.80 | 54057.46 |
1065 | 2004.12.27 18:00 | buy | 533 | 1.00 | 1.3617 | 1.3484 | 1.3657 | ||
1066 | 2004.12.30 20:47 | t/p | 533 | 1.00 | 1.3657 | 1.3484 | 1.3657 | 388.98 | 54446.43 |
1067 | 2005.01.03 18:00 | sell | 534 | 1.00 | 1.3463 | 1.3663 | 1.3436 | ||
1068 | 2005.01.04 10:30 | t/p | 534 | 1.00 | 1.3436 | 1.3663 | 1.3436 | 270.78 | 54717.21 |
1069 | 2005.01.04 18:00 | sell | 535 | 1.00 | 1.3292 | 1.3492 | 1.3265 | ||
1070 | 2005.01.04 21:43 | t/p | 535 | 1.00 | 1.3265 | 1.3492 | 1.3265 | 270.00 | 54987.21 |
1071 | 2005.01.05 18:00 | sell | 536 | 1.00 | 1.3273 | 1.3473 | 1.3246 | ||
1072 | 2005.01.06 08:55 | t/p | 536 | 1.00 | 1.3246 | 1.3473 | 1.3246 | 272.35 | 55259.56 |
1073 | 2005.01.07 18:00 | buy | 537 | 1.00 | 1.3051 | 1.2918 | 1.3091 | ||
1074 | 2005.01.10 06:05 | t/p | 537 | 1.00 | 1.3091 | 1.2918 | 1.3091 | 397.80 | 55657.36 |
1075 | 2005.01.10 18:00 | buy | 538 | 1.00 | 1.3094 | 1.2961 | 1.3134 | ||
1076 | 2005.01.11 04:14 | t/p | 538 | 1.00 | 1.3134 | 1.2961 | 1.3134 | 397.80 | 56055.15 |
1077 | 2005.01.11 18:00 | buy | 539 | 1.00 | 1.3149 | 1.3016 | 1.3189 | ||
1078 | 2005.01.12 15:31 | t/p | 539 | 1.00 | 1.3189 | 1.3016 | 1.3189 | 397.80 | 56452.95 |
1079 | 2005.01.12 18:00 | buy | 540 | 1.00 | 1.3285 | 1.3152 | 1.3325 | ||
1080 | 2005.01.14 04:41 | s/l | 540 | 1.00 | 1.3152 | 1.3152 | 1.3325 | -1338.82 | 55114.13 |
1081 | 2005.01.14 18:00 | buy | 541 | 1.00 | 1.3098 | 1.2965 | 1.3138 | ||
1082 | 2005.01.19 21:10 | s/l | 541 | 1.00 | 1.2965 | 1.2965 | 1.3138 | -1336.61 | 53777.51 |
1083 | 2005.01.20 18:00 | sell | 542 | 1.00 | 1.2952 | 1.3152 | 1.2925 | ||
1084 | 2005.01.26 12:00 | close | 542 | 1.00 | 1.3020 | 1.3152 | 1.2925 | -676.87 | 53100.64 |
1085 | 2005.01.26 18:00 | buy | 543 | 1.00 | 1.3075 | 1.2942 | 1.3115 | ||
1086 | 2005.01.27 09:51 | t/p | 543 | 1.00 | 1.3115 | 1.2942 | 1.3115 | 393.39 | 53494.03 |
1087 | 2005.01.27 18:00 | sell | 544 | 1.00 | 1.3041 | 1.3241 | 1.3014 | ||
1088 | 2005.01.28 17:16 | t/p | 544 | 1.00 | 1.3014 | 1.3241 | 1.3014 | 270.78 | 53764.81 |
1089 | 2005.01.28 18:00 | buy | 545 | 1.00 | 1.3015 | 1.2882 | 1.3055 | ||
1090 | 2005.01.28 23:47 | t/p | 545 | 1.00 | 1.3055 | 1.2882 | 1.3055 | 400.00 | 54164.81 |
1091 | 2005.01.31 18:00 | buy | 546 | 1.00 | 1.3040 | 1.2907 | 1.3080 | ||
1092 | 2005.02.02 04:18 | t/p | 546 | 1.00 | 1.3080 | 1.2907 | 1.3080 | 395.59 | 54560.40 |
1093 | 2005.02.02 18:00 | sell | 547 | 1.00 | 1.3033 | 1.3233 | 1.3006 | ||
1094 | 2005.02.03 14:47 | t/p | 547 | 1.00 | 1.3006 | 1.3233 | 1.3006 | 272.35 | 54832.75 |
1095 | 2005.02.03 18:00 | sell | 548 | 1.00 | 1.2957 | 1.3157 | 1.2930 | ||
1096 | 2005.02.04 15:52 | t/p | 548 | 1.00 | 1.2930 | 1.3157 | 1.2930 | 270.78 | 55103.53 |
1097 | 2005.02.04 18:00 | sell | 549 | 1.00 | 1.2946 | 1.3146 | 1.2919 | ||
1098 | 2005.02.04 19:04 | t/p | 549 | 1.00 | 1.2919 | 1.3146 | 1.2919 | 270.00 | 55373.53 |
1099 | 2005.02.08 18:00 | sell | 550 | 1.00 | 1.2774 | 1.2974 | 1.2747 | ||
1100 | 2005.02.09 15:51 | t/p | 550 | 1.00 | 1.2747 | 1.2974 | 1.2747 | 270.78 | 55644.31 |
1101 | 2005.02.09 18:00 | sell | 551 | 1.00 | 1.2789 | 1.2989 | 1.2762 | ||
1102 | 2005.02.10 15:32 | t/p | 551 | 1.00 | 1.2762 | 1.2989 | 1.2762 | 272.35 | 55916.66 |
1103 | 2005.02.10 18:00 | sell | 552 | 1.00 | 1.2890 | 1.3090 | 1.2863 | ||
1104 | 2005.02.11 03:20 | t/p | 552 | 1.00 | 1.2863 | 1.3090 | 1.2863 | 270.78 | 56187.44 |
1105 | 2005.02.15 18:00 | buy | 553 | 1.00 | 1.2970 | 1.2837 | 1.3010 | ||
1106 | 2005.02.15 19:48 | t/p | 553 | 1.00 | 1.3010 | 1.2837 | 1.3010 | 400.00 | 56587.44 |
1107 | 2005.02.16 18:00 | buy | 554 | 1.00 | 1.2988 | 1.2855 | 1.3028 | ||
1108 | 2005.02.16 20:08 | t/p | 554 | 1.00 | 1.3028 | 1.2855 | 1.3028 | 400.00 | 56987.44 |
1109 | 2005.02.17 18:00 | sell | 555 | 1.00 | 1.3062 | 1.3262 | 1.3035 | ||
1110 | 2005.02.18 13:41 | t/p | 555 | 1.00 | 1.3035 | 1.3262 | 1.3035 | 270.78 | 57258.22 |
1111 | 2005.02.18 18:00 | sell | 556 | 1.00 | 1.3067 | 1.3267 | 1.3040 | ||
1112 | 2005.02.21 05:44 | t/p | 556 | 1.00 | 1.3040 | 1.3267 | 1.3040 | 270.78 | 57529.00 |
1113 | 2005.02.21 18:00 | sell | 557 | 1.00 | 1.3068 | 1.3268 | 1.3041 | ||
1114 | 2005.02.22 21:57 | s/l | 557 | 1.00 | 1.3268 | 1.3268 | 1.3041 | -1999.22 | 55529.78 |
1115 | 2005.02.23 18:00 | buy | 558 | 1.00 | 1.3196 | 1.3063 | 1.3236 | ||
1116 | 2005.02.23 21:19 | t/p | 558 | 1.00 | 1.3236 | 1.3063 | 1.3236 | 400.00 | 55929.78 |
1117 | 2005.02.24 18:00 | sell | 559 | 1.00 | 1.3200 | 1.3400 | 1.3173 | ||
1118 | 2005.02.25 12:34 | t/p | 559 | 1.00 | 1.3173 | 1.3400 | 1.3173 | 270.78 | 56200.57 |
1119 | 2005.02.25 18:00 | sell | 560 | 1.00 | 1.3191 | 1.3391 | 1.3164 | ||
1120 | 2005.03.02 02:54 | t/p | 560 | 1.00 | 1.3164 | 1.3391 | 1.3164 | 272.35 | 56472.91 |
1121 | 2005.03.02 18:00 | sell | 561 | 1.00 | 1.3115 | 1.3315 | 1.3088 | ||
1122 | 2005.03.08 12:00 | close | 561 | 1.00 | 1.3239 | 1.3315 | 1.3088 | -1235.31 | 55237.60 |
1123 | 2005.03.09 18:00 | sell | 562 | 1.00 | 1.3363 | 1.3563 | 1.3336 | ||
1124 | 2005.03.15 12:00 | close | 562 | 1.00 | 1.3360 | 1.3563 | 1.3336 | 34.69 | 55272.30 |
1125 | 2005.03.15 18:00 | buy | 563 | 1.00 | 1.3318 | 1.3185 | 1.3358 | ||
1126 | 2005.03.16 10:02 | t/p | 563 | 1.00 | 1.3358 | 1.3185 | 1.3358 | 397.80 | 55670.09 |
1127 | 2005.03.16 18:00 | buy | 564 | 1.00 | 1.3434 | 1.3301 | 1.3474 | ||
1128 | 2005.03.18 14:25 | s/l | 564 | 1.00 | 1.3301 | 1.3301 | 1.3474 | -1338.82 | 54331.27 |
1129 | 2005.03.18 18:00 | sell | 565 | 1.00 | 1.3284 | 1.3484 | 1.3257 | ||
1130 | 2005.03.21 04:13 | t/p | 565 | 1.00 | 1.3257 | 1.3484 | 1.3257 | 270.78 | 54602.05 |
1131 | 2005.03.21 18:00 | sell | 566 | 1.00 | 1.3182 | 1.3382 | 1.3155 | ||
1132 | 2005.03.21 18:45 | t/p | 566 | 1.00 | 1.3155 | 1.3382 | 1.3155 | 270.00 | 54872.05 |
1133 | 2005.03.22 18:00 | buy | 567 | 1.00 | 1.3206 | 1.3073 | 1.3246 | ||
1134 | 2005.03.22 21:57 | s/l | 567 | 1.00 | 1.3073 | 1.3073 | 1.3246 | -1330.00 | 53542.05 |
1135 | 2005.03.23 18:01 | sell | 568 | 1.00 | 1.3013 | 1.3213 | 1.2986 | ||
1136 | 2005.03.23 19:11 | t/p | 568 | 1.00 | 1.2986 | 1.3213 | 1.2986 | 270.00 | 53812.05 |
1137 | 2005.03.24 18:00 | sell | 569 | 1.00 | 1.2965 | 1.3165 | 1.2938 | ||
1138 | 2005.03.24 20:37 | t/p | 569 | 1.00 | 1.2938 | 1.3165 | 1.2938 | 270.00 | 54082.05 |
1139 | 2005.03.25 18:00 | sell | 570 | 1.00 | 1.2952 | 1.3152 | 1.2925 | ||
1140 | 2005.03.28 04:01 | t/p | 570 | 1.00 | 1.2925 | 1.3152 | 1.2925 | 270.78 | 54352.84 |
1141 | 2005.03.28 18:00 | buy | 571 | 1.00 | 1.2880 | 1.2747 | 1.2920 | ||
1142 | 2005.03.29 03:54 | t/p | 571 | 1.00 | 1.2920 | 1.2747 | 1.2920 | 397.80 | 54750.63 |
1143 | 2005.03.30 18:00 | sell | 572 | 1.00 | 1.2964 | 1.3164 | 1.2937 | ||
1144 | 2005.03.30 19:16 | t/p | 572 | 1.00 | 1.2937 | 1.3164 | 1.2937 | 270.00 | 55020.63 |
1145 | 2005.03.31 18:00 | buy | 573 | 1.00 | 1.2969 | 1.2836 | 1.3009 | ||
1146 | 2005.04.01 15:31 | t/p | 573 | 1.00 | 1.3009 | 1.2836 | 1.3009 | 397.80 | 55418.43 |
1147 | 2005.04.01 18:00 | buy | 574 | 1.00 | 1.2890 | 1.2757 | 1.2930 | ||
1148 | 2005.04.07 08:39 | t/p | 574 | 1.00 | 1.2930 | 1.2757 | 1.2930 | 386.77 | 55805.20 |
1149 | 2005.04.12 18:00 | sell | 575 | 1.00 | 1.2873 | 1.3073 | 1.2846 | ||
1150 | 2005.04.14 11:42 | t/p | 575 | 1.00 | 1.2846 | 1.3073 | 1.2846 | 273.13 | 56078.33 |
1151 | 2005.04.14 18:00 | sell | 576 | 1.00 | 1.2815 | 1.3015 | 1.2788 | ||
1152 | 2005.04.15 06:28 | t/p | 576 | 1.00 | 1.2788 | 1.3015 | 1.2788 | 270.78 | 56349.11 |
1153 | 2005.04.15 18:00 | buy | 577 | 1.00 | 1.2929 | 1.2796 | 1.2969 | ||
1154 | 2005.04.18 09:31 | t/p | 577 | 1.00 | 1.2969 | 1.2796 | 1.2969 | 397.80 | 56746.90 |
1155 | 2005.04.21 18:00 | sell | 578 | 1.00 | 1.3088 | 1.3288 | 1.3061 | ||
1156 | 2005.04.21 18:04 | t/p | 578 | 1.00 | 1.3061 | 1.3288 | 1.3061 | 270.00 | 57016.90 |
1157 | 2005.04.22 18:00 | buy | 579 | 1.00 | 1.3070 | 1.2937 | 1.3110 | ||
1158 | 2005.04.27 08:00 | s/l | 579 | 1.00 | 1.2937 | 1.2937 | 1.3110 | -1336.61 | 55680.29 |
1159 | 2005.04.27 18:00 | buy | 580 | 1.00 | 1.2941 | 1.2808 | 1.2981 | ||
1160 | 2005.04.29 08:50 | t/p | 580 | 1.00 | 1.2981 | 1.2808 | 1.2981 | 391.18 | 56071.47 |
1161 | 2005.04.29 18:00 | sell | 581 | 1.00 | 1.2922 | 1.3122 | 1.2895 | ||
1162 | 2005.04.29 18:38 | t/p | 581 | 1.00 | 1.2895 | 1.3122 | 1.2895 | 270.00 | 56341.47 |
1163 | 2005.05.03 18:00 | buy | 582 | 1.00 | 1.2890 | 1.2757 | 1.2930 | ||
1164 | 2005.05.04 03:38 | t/p | 582 | 1.00 | 1.2930 | 1.2757 | 1.2930 | 397.80 | 56739.27 |
1165 | 2005.05.04 18:00 | buy | 583 | 1.00 | 1.2940 | 1.2807 | 1.2980 | ||
1166 | 2005.05.05 09:48 | t/p | 583 | 1.00 | 1.2980 | 1.2807 | 1.2980 | 393.39 | 57132.65 |
1167 | 2005.05.05 18:00 | sell | 584 | 1.00 | 1.2936 | 1.3136 | 1.2909 | ||
1168 | 2005.05.06 14:31 | t/p | 584 | 1.00 | 1.2909 | 1.3136 | 1.2909 | 270.78 | 57403.43 |
1169 | 2005.05.06 18:00 | sell | 585 | 1.00 | 1.2832 | 1.3032 | 1.2805 | ||
1170 | 2005.05.09 03:19 | t/p | 585 | 1.00 | 1.2805 | 1.3032 | 1.2805 | 270.78 | 57674.22 |
1171 | 2005.05.10 18:00 | buy | 586 | 1.00 | 1.2879 | 1.2746 | 1.2919 | ||
1172 | 2005.05.12 09:26 | s/l | 586 | 1.00 | 1.2746 | 1.2746 | 1.2919 | -1338.82 | 56335.40 |
1173 | 2005.05.12 18:00 | sell | 587 | 1.00 | 1.2708 | 1.2908 | 1.2681 | ||
1174 | 2005.05.12 23:04 | t/p | 587 | 1.00 | 1.2681 | 1.2908 | 1.2681 | 270.00 | 56605.40 |
1175 | 2005.05.13 18:00 | sell | 588 | 1.00 | 1.2644 | 1.2844 | 1.2617 | ||
1176 | 2005.05.13 21:13 | t/p | 588 | 1.00 | 1.2617 | 1.2844 | 1.2617 | 270.00 | 56875.40 |
1177 | 2005.05.16 18:00 | buy | 589 | 1.00 | 1.2632 | 1.2499 | 1.2672 | ||
1178 | 2005.05.18 17:47 | t/p | 589 | 1.00 | 1.2672 | 1.2499 | 1.2672 | 395.59 | 57270.99 |
1179 | 2005.05.19 18:00 | sell | 590 | 1.00 | 1.2627 | 1.2827 | 1.2600 | ||
1180 | 2005.05.20 14:41 | t/p | 590 | 1.00 | 1.2600 | 1.2827 | 1.2600 | 270.78 | 57541.77 |
1181 | 2005.05.20 18:00 | sell | 591 | 1.00 | 1.2550 | 1.2750 | 1.2523 | ||
1182 | 2005.05.26 12:00 | close | 591 | 1.00 | 1.2555 | 1.2750 | 1.2523 | -45.31 | 57496.46 |
1183 | 2005.05.26 18:00 | sell | 592 | 1.00 | 1.2517 | 1.2717 | 1.2490 | ||
1184 | 2005.05.30 13:04 | t/p | 592 | 1.00 | 1.2490 | 1.2717 | 1.2490 | 271.56 | 57768.03 |
1185 | 2005.05.30 18:00 | sell | 593 | 1.00 | 1.2472 | 1.2672 | 1.2445 | ||
1186 | 2005.05.31 03:08 | t/p | 593 | 1.00 | 1.2445 | 1.2672 | 1.2445 | 270.78 | 58038.81 |
1187 | 2005.05.31 18:00 | sell | 594 | 1.00 | 1.2349 | 1.2549 | 1.2322 | ||
1188 | 2005.05.31 19:14 | t/p | 594 | 1.00 | 1.2322 | 1.2549 | 1.2322 | 270.00 | 58308.81 |
1189 | 2005.06.01 18:00 | sell | 595 | 1.00 | 1.2231 | 1.2431 | 1.2204 | ||
1190 | 2005.06.01 21:45 | t/p | 595 | 1.00 | 1.2204 | 1.2431 | 1.2204 | 270.00 | 58578.81 |
1191 | 2005.06.02 18:00 | sell | 596 | 1.00 | 1.2265 | 1.2465 | 1.2238 | ||
1192 | 2005.06.03 08:10 | t/p | 596 | 1.00 | 1.2238 | 1.2465 | 1.2238 | 270.78 | 58849.59 |
1193 | 2005.06.07 18:00 | sell | 597 | 1.00 | 1.2275 | 1.2475 | 1.2248 | ||
1194 | 2005.06.08 19:29 | t/p | 597 | 1.00 | 1.2248 | 1.2475 | 1.2248 | 270.78 | 59120.37 |
1195 | 2005.06.10 18:00 | sell | 598 | 1.00 | 1.2128 | 1.2328 | 1.2101 | ||
1196 | 2005.06.13 03:03 | t/p | 598 | 1.00 | 1.2101 | 1.2328 | 1.2101 | 270.78 | 59391.15 |
1197 | 2005.06.13 18:00 | sell | 599 | 1.00 | 1.2037 | 1.2237 | 1.2010 | ||
1198 | 2005.06.17 16:43 | s/l | 599 | 1.00 | 1.2237 | 1.2237 | 1.2010 | -1995.31 | 57395.85 |
1199 | 2005.06.17 18:00 | buy | 600 | 1.00 | 1.2241 | 1.2108 | 1.2281 | ||
1200 | 2005.06.17 20:14 | t/p | 600 | 1.00 | 1.2281 | 1.2108 | 1.2281 | 400.00 | 57795.85 |
1201 | 2005.06.20 18:00 | sell | 601 | 1.00 | 1.2139 | 1.2339 | 1.2112 | ||
1202 | 2005.06.21 09:45 | t/p | 601 | 1.00 | 1.2112 | 1.2339 | 1.2112 | 270.78 | 58066.63 |
1203 | 2005.06.21 18:00 | buy | 602 | 1.00 | 1.2140 | 1.2007 | 1.2180 | ||
1204 | 2005.06.21 20:31 | t/p | 602 | 1.00 | 1.2180 | 1.2007 | 1.2180 | 400.00 | 58466.63 |
1205 | 2005.06.22 18:00 | sell | 603 | 1.00 | 1.2130 | 1.2330 | 1.2103 | ||
1206 | 2005.06.22 18:19 | t/p | 603 | 1.00 | 1.2103 | 1.2330 | 1.2103 | 270.00 | 58736.63 |
1207 | 2005.06.23 18:00 | sell | 604 | 1.00 | 1.2052 | 1.2252 | 1.2025 | ||
1208 | 2005.06.23 20:48 | t/p | 604 | 1.00 | 1.2025 | 1.2252 | 1.2025 | 270.00 | 59006.63 |
1209 | 2005.06.24 18:00 | buy | 605 | 1.00 | 1.2087 | 1.1954 | 1.2127 | ||
1210 | 2005.06.27 01:20 | t/p | 605 | 1.00 | 1.2127 | 1.1954 | 1.2127 | 397.80 | 59404.42 |
1211 | 2005.06.28 18:00 | sell | 606 | 1.00 | 1.2075 | 1.2275 | 1.2048 | ||
1212 | 2005.06.29 08:15 | t/p | 606 | 1.00 | 1.2048 | 1.2275 | 1.2048 | 270.78 | 59675.20 |
1213 | 2005.06.29 18:00 | sell | 607 | 1.00 | 1.2098 | 1.2298 | 1.2071 | ||
1214 | 2005.06.29 21:20 | t/p | 607 | 1.00 | 1.2071 | 1.2298 | 1.2071 | 270.00 | 59945.20 |
1215 | 2005.07.01 18:00 | buy | 608 | 1.00 | 1.1958 | 1.1825 | 1.1998 | ||
1216 | 2005.07.07 11:25 | t/p | 608 | 1.00 | 1.1998 | 1.1825 | 1.1998 | 386.77 | 60331.98 |
1217 | 2005.07.07 18:00 | sell | 609 | 1.00 | 1.1932 | 1.2132 | 1.1905 | ||
1218 | 2005.07.08 09:14 | t/p | 609 | 1.00 | 1.1905 | 1.2132 | 1.1905 | 270.78 | 60602.76 |
1219 | 2005.07.08 18:00 | buy | 610 | 1.00 | 1.1935 | 1.1802 | 1.1975 | ||
1220 | 2005.07.08 23:22 | t/p | 610 | 1.00 | 1.1975 | 1.1802 | 1.1975 | 400.00 | 61002.76 |
1221 | 2005.07.12 18:00 | buy | 611 | 1.00 | 1.2206 | 1.2073 | 1.2246 | ||
1222 | 2005.07.12 19:59 | t/p | 611 | 1.00 | 1.2246 | 1.2073 | 1.2246 | 400.00 | 61402.76 |
1223 | 2005.07.13 18:00 | sell | 612 | 1.00 | 1.2090 | 1.2290 | 1.2063 | ||
1224 | 2005.07.14 03:58 | t/p | 612 | 1.00 | 1.2063 | 1.2290 | 1.2063 | 272.35 | 61675.10 |
1225 | 2005.07.14 18:00 | buy | 613 | 1.00 | 1.2092 | 1.1959 | 1.2132 | ||
1226 | 2005.07.15 08:27 | t/p | 613 | 1.00 | 1.2132 | 1.1959 | 1.2132 | 397.80 | 62072.90 |
1227 | 2005.07.15 18:00 | sell | 614 | 1.00 | 1.2038 | 1.2238 | 1.2011 | ||
1228 | 2005.07.19 07:26 | t/p | 614 | 1.00 | 1.2011 | 1.2238 | 1.2011 | 271.56 | 62344.46 |
1229 | 2005.07.19 18:00 | sell | 615 | 1.00 | 1.1997 | 1.2197 | 1.1970 | ||
1230 | 2005.07.21 03:04 | s/l | 615 | 1.00 | 1.2197 | 1.2197 | 1.1970 | -1996.87 | 60347.59 |
1231 | 2005.07.21 18:00 | sell | 616 | 1.00 | 1.2112 | 1.2312 | 1.2085 | ||
1232 | 2005.07.22 17:51 | t/p | 616 | 1.00 | 1.2085 | 1.2312 | 1.2085 | 270.78 | 60618.37 |
1233 | 2005.07.22 18:00 | sell | 617 | 1.00 | 1.2069 | 1.2269 | 1.2042 | ||
1234 | 2005.07.25 00:03 | t/p | 617 | 1.00 | 1.2042 | 1.2269 | 1.2042 | 270.78 | 60889.16 |
1235 | 2005.07.26 18:00 | sell | 618 | 1.00 | 1.2000 | 1.2200 | 1.1973 | ||
1236 | 2005.07.27 14:31 | t/p | 618 | 1.00 | 1.1973 | 1.2200 | 1.1973 | 270.78 | 61159.94 |
1237 | 2005.07.27 18:00 | buy | 619 | 1.00 | 1.2056 | 1.1923 | 1.2096 | ||
1238 | 2005.07.28 13:16 | t/p | 619 | 1.00 | 1.2096 | 1.1923 | 1.2096 | 393.39 | 61553.32 |
1239 | 2005.07.28 18:00 | buy | 620 | 1.00 | 1.2122 | 1.1989 | 1.2162 | ||
1240 | 2005.07.29 16:45 | t/p | 620 | 1.00 | 1.2162 | 1.1989 | 1.2162 | 397.80 | 61951.12 |
1241 | 2005.07.29 18:00 | buy | 621 | 1.00 | 1.2132 | 1.1999 | 1.2172 | ||
1242 | 2005.08.01 04:37 | t/p | 621 | 1.00 | 1.2172 | 1.1999 | 1.2172 | 397.80 | 62348.91 |
1243 | 2005.08.03 18:00 | buy | 622 | 1.00 | 1.2340 | 1.2207 | 1.2380 | ||
1244 | 2005.08.04 03:25 | t/p | 622 | 1.00 | 1.2380 | 1.2207 | 1.2380 | 393.39 | 62742.30 |
1245 | 2005.08.04 18:00 | buy | 623 | 1.00 | 1.2384 | 1.2251 | 1.2424 | ||
1246 | 2005.08.10 11:29 | t/p | 623 | 1.00 | 1.2424 | 1.2251 | 1.2424 | 391.18 | 63133.48 |
1247 | 2005.08.11 18:00 | buy | 624 | 1.00 | 1.2435 | 1.2302 | 1.2475 | ||
1248 | 2005.08.11 22:14 | t/p | 624 | 1.00 | 1.2475 | 1.2302 | 1.2475 | 400.00 | 63533.48 |
1249 | 2005.08.12 18:00 | sell | 625 | 1.00 | 1.2426 | 1.2626 | 1.2399 | ||
1250 | 2005.08.15 07:40 | t/p | 625 | 1.00 | 1.2399 | 1.2626 | 1.2399 | 270.78 | 63804.26 |
1251 | 2005.08.15 18:00 | sell | 626 | 1.00 | 1.2360 | 1.2560 | 1.2333 | ||
1252 | 2005.08.16 03:01 | t/p | 626 | 1.00 | 1.2333 | 1.2560 | 1.2333 | 270.78 | 64075.04 |
1253 | 2005.08.18 18:00 | sell | 627 | 1.00 | 1.2175 | 1.2375 | 1.2148 | ||
1254 | 2005.08.19 09:21 | t/p | 627 | 1.00 | 1.2148 | 1.2375 | 1.2148 | 270.78 | 64345.83 |
1255 | 2005.08.19 18:00 | buy | 628 | 1.00 | 1.2149 | 1.2016 | 1.2189 | ||
1256 | 2005.08.22 04:42 | t/p | 628 | 1.00 | 1.2189 | 1.2016 | 1.2189 | 397.80 | 64743.62 |
1257 | 2005.08.22 18:00 | buy | 629 | 1.00 | 1.2236 | 1.2103 | 1.2276 | ||
1258 | 2005.08.24 15:05 | t/p | 629 | 1.00 | 1.2276 | 1.2103 | 1.2276 | 395.59 | 65139.21 |
1259 | 2005.08.24 18:00 | buy | 630 | 1.00 | 1.2243 | 1.2110 | 1.2283 | ||
1260 | 2005.08.25 02:56 | t/p | 630 | 1.00 | 1.2283 | 1.2110 | 1.2283 | 393.39 | 65532.60 |
1261 | 2005.08.25 18:00 | sell | 631 | 1.00 | 1.2309 | 1.2509 | 1.2282 | ||
1262 | 2005.08.26 01:32 | t/p | 631 | 1.00 | 1.2282 | 1.2509 | 1.2282 | 270.78 | 65803.38 |
1263 | 2005.08.29 18:00 | sell | 632 | 1.00 | 1.2244 | 1.2444 | 1.2217 | ||
1264 | 2005.08.29 18:32 | t/p | 632 | 1.00 | 1.2217 | 1.2444 | 1.2217 | 270.00 | 66073.38 |
1265 | 2005.08.30 18:00 | sell | 633 | 1.00 | 1.2205 | 1.2405 | 1.2178 | ||
1266 | 2005.09.01 13:03 | s/l | 633 | 1.00 | 1.2405 | 1.2405 | 1.2178 | -1996.87 | 64076.51 |
1267 | 2005.09.01 18:00 | buy | 634 | 1.00 | 1.2455 | 1.2322 | 1.2495 | ||
1268 | 2005.09.01 20:22 | t/p | 634 | 1.00 | 1.2495 | 1.2322 | 1.2495 | 400.00 | 64476.51 |
1269 | 2005.09.02 18:00 | sell | 635 | 1.00 | 1.2539 | 1.2739 | 1.2512 | ||
1270 | 2005.09.06 01:44 | t/p | 635 | 1.00 | 1.2512 | 1.2739 | 1.2512 | 271.56 | 64748.07 |
1271 | 2005.09.06 18:00 | buy | 636 | 1.00 | 1.2488 | 1.2355 | 1.2528 | ||
1272 | 2005.09.07 09:00 | t/p | 636 | 1.00 | 1.2528 | 1.2355 | 1.2528 | 397.80 | 65145.87 |
1273 | 2005.09.07 18:00 | sell | 637 | 1.00 | 1.2449 | 1.2649 | 1.2422 | ||
1274 | 2005.09.07 20:18 | t/p | 637 | 1.00 | 1.2422 | 1.2649 | 1.2422 | 270.00 | 65415.87 |
1275 | 2005.09.08 18:00 | buy | 638 | 1.00 | 1.2404 | 1.2271 | 1.2444 | ||
1276 | 2005.09.09 08:15 | t/p | 638 | 1.00 | 1.2444 | 1.2271 | 1.2444 | 397.80 | 65813.66 |
1277 | 2005.09.09 18:00 | sell | 639 | 1.00 | 1.2423 | 1.2623 | 1.2396 | ||
1278 | 2005.09.12 02:46 | t/p | 639 | 1.00 | 1.2396 | 1.2623 | 1.2396 | 270.78 | 66084.45 |
1279 | 2005.09.12 18:00 | sell | 640 | 1.00 | 1.2289 | 1.2489 | 1.2262 | ||
1280 | 2005.09.13 12:01 | t/p | 640 | 1.00 | 1.2262 | 1.2489 | 1.2262 | 270.78 | 66355.23 |
1281 | 2005.09.14 18:00 | buy | 641 | 1.00 | 1.2287 | 1.2154 | 1.2327 | ||
1282 | 2005.09.19 00:10 | s/l | 641 | 1.00 | 1.2154 | 1.2154 | 1.2327 | -1341.02 | 65014.20 |
1283 | 2005.09.20 18:00 | buy | 642 | 1.00 | 1.2179 | 1.2046 | 1.2219 | ||
1284 | 2005.09.21 07:31 | t/p | 642 | 1.00 | 1.2219 | 1.2046 | 1.2219 | 397.80 | 65412.00 |
1285 | 2005.09.22 18:00 | sell | 643 | 1.00 | 1.2153 | 1.2353 | 1.2126 | ||
1286 | 2005.09.23 08:58 | t/p | 643 | 1.00 | 1.2126 | 1.2353 | 1.2126 | 270.78 | 65682.78 |
1287 | 2005.09.23 18:00 | sell | 644 | 1.00 | 1.2076 | 1.2276 | 1.2049 | ||
1288 | 2005.09.23 21:03 | t/p | 644 | 1.00 | 1.2049 | 1.2276 | 1.2049 | 270.00 | 65952.78 |
1289 | 2005.09.26 18:00 | sell | 645 | 1.00 | 1.2059 | 1.2259 | 1.2032 | ||
1290 | 2005.09.27 03:49 | t/p | 645 | 1.00 | 1.2032 | 1.2259 | 1.2032 | 270.78 | 66223.56 |
1291 | 2005.09.27 18:00 | sell | 646 | 1.00 | 1.2011 | 1.2211 | 1.1984 | ||
1292 | 2005.09.27 18:39 | t/p | 646 | 1.00 | 1.1984 | 1.2211 | 1.1984 | 270.00 | 66493.56 |
1293 | 2005.09.29 18:00 | sell | 647 | 1.00 | 1.2020 | 1.2220 | 1.1993 | ||
1294 | 2005.10.03 02:33 | t/p | 647 | 1.00 | 1.1993 | 1.2220 | 1.1993 | 271.56 | 66765.13 |
1295 | 2005.10.03 18:00 | buy | 648 | 1.00 | 1.1913 | 1.1780 | 1.1953 | ||
1296 | 2005.10.05 06:22 | t/p | 648 | 1.00 | 1.1953 | 1.1780 | 1.1953 | 395.59 | 67160.72 |
1297 | 2005.10.05 18:00 | sell | 649 | 1.00 | 1.1987 | 1.2187 | 1.1960 | ||
1298 | 2005.10.05 18:27 | t/p | 649 | 1.00 | 1.1960 | 1.2187 | 1.1960 | 270.00 | 67430.72 |
1299 | 2005.10.06 18:00 | buy | 650 | 1.00 | 1.2134 | 1.2001 | 1.2174 | ||
1300 | 2005.10.06 19:46 | t/p | 650 | 1.00 | 1.2174 | 1.2001 | 1.2174 | 400.00 | 67830.72 |
1301 | 2005.10.07 18:00 | sell | 651 | 1.00 | 1.2112 | 1.2312 | 1.2085 | ||
1302 | 2005.10.10 14:06 | t/p | 651 | 1.00 | 1.2085 | 1.2312 | 1.2085 | 270.78 | 68101.50 |
1303 | 2005.10.10 18:00 | sell | 652 | 1.00 | 1.2056 | 1.2256 | 1.2029 | ||
1304 | 2005.10.11 02:57 | t/p | 652 | 1.00 | 1.2029 | 1.2256 | 1.2029 | 270.78 | 68372.28 |
1305 | 2005.10.11 18:00 | sell | 653 | 1.00 | 1.2016 | 1.2216 | 1.1989 | ||
1306 | 2005.10.11 18:47 | t/p | 653 | 1.00 | 1.1989 | 1.2216 | 1.1989 | 270.00 | 68642.28 |
1307 | 2005.10.12 18:00 | buy | 654 | 1.00 | 1.2041 | 1.1908 | 1.2081 | ||
1308 | 2005.10.14 16:50 | t/p | 654 | 1.00 | 1.2081 | 1.1908 | 1.2081 | 391.18 | 69033.46 |
1309 | 2005.10.14 18:00 | sell | 655 | 1.00 | 1.2075 | 1.2275 | 1.2048 | ||
1310 | 2005.10.17 11:44 | t/p | 655 | 1.00 | 1.2048 | 1.2275 | 1.2048 | 270.78 | 69304.24 |
1311 | 2005.10.17 18:00 | sell | 656 | 1.00 | 1.2040 | 1.2240 | 1.2013 | ||
1312 | 2005.10.18 00:38 | t/p | 656 | 1.00 | 1.2013 | 1.2240 | 1.2013 | 270.78 | 69575.03 |
1313 | 2005.10.18 18:00 | sell | 657 | 1.00 | 1.1946 | 1.2146 | 1.1919 | ||
1314 | 2005.10.19 08:36 | t/p | 657 | 1.00 | 1.1919 | 1.2146 | 1.1919 | 270.78 | 69845.81 |
1315 | 2005.10.19 18:00 | buy | 658 | 1.00 | 1.1987 | 1.1854 | 1.2027 | ||
1316 | 2005.10.21 01:42 | t/p | 658 | 1.00 | 1.2027 | 1.1854 | 1.2027 | 391.18 | 70236.99 |
1317 | 2005.10.24 18:00 | buy | 659 | 1.00 | 1.2000 | 1.1867 | 1.2040 | ||
1318 | 2005.10.25 12:52 | t/p | 659 | 1.00 | 1.2040 | 1.1867 | 1.2040 | 397.80 | 70634.78 |
1319 | 2005.10.25 18:00 | buy | 660 | 1.00 | 1.2100 | 1.1967 | 1.2140 | ||
1320 | 2005.10.27 11:10 | t/p | 660 | 1.00 | 1.2140 | 1.1967 | 1.2140 | 391.18 | 71025.97 |
1321 | 2005.10.27 18:00 | buy | 661 | 1.00 | 1.2147 | 1.2014 | 1.2187 | ||
1322 | 2005.10.31 15:24 | s/l | 661 | 1.00 | 1.2014 | 1.2014 | 1.2187 | -1334.41 | 69691.56 |
1323 | 2005.10.31 18:00 | sell | 662 | 1.00 | 1.1977 | 1.2177 | 1.1950 | ||
1324 | 2005.11.03 19:44 | t/p | 662 | 1.00 | 1.1950 | 1.2177 | 1.1950 | 273.91 | 69965.47 |
1325 | 2005.11.04 18:00 | buy | 663 | 1.00 | 1.1812 | 1.1679 | 1.1852 | ||
1326 | 2005.11.10 12:00 | close | 663 | 1.00 | 1.1778 | 1.1679 | 1.1852 | -353.23 | 69612.24 |
1327 | 2005.11.10 18:00 | sell | 664 | 1.00 | 1.1748 | 1.1948 | 1.1721 | ||
1328 | 2005.11.10 21:43 | t/p | 664 | 1.00 | 1.1721 | 1.1948 | 1.1721 | 270.00 | 69882.24 |
1329 | 2005.11.14 18:00 | sell | 665 | 1.00 | 1.1705 | 1.1905 | 1.1678 | ||
1330 | 2005.11.14 18:38 | t/p | 665 | 1.00 | 1.1678 | 1.1905 | 1.1678 | 270.00 | 70152.24 |
1331 | 2005.11.15 18:00 | sell | 666 | 1.00 | 1.1674 | 1.1874 | 1.1647 | ||
1332 | 2005.11.16 16:47 | t/p | 666 | 1.00 | 1.1647 | 1.1874 | 1.1647 | 270.78 | 70423.02 |
1333 | 2005.11.16 18:00 | sell | 667 | 1.00 | 1.1664 | 1.1864 | 1.1637 | ||
1334 | 2005.11.22 12:00 | close | 667 | 1.00 | 1.1695 | 1.1864 | 1.1637 | -305.31 | 70117.71 |
1335 | 2005.11.23 18:00 | sell | 668 | 1.00 | 1.1789 | 1.1989 | 1.1762 | ||
1336 | 2005.11.25 04:07 | t/p | 668 | 1.00 | 1.1762 | 1.1989 | 1.1762 | 273.13 | 70390.84 |
1337 | 2005.11.25 18:00 | buy | 669 | 1.00 | 1.1732 | 1.1599 | 1.1772 | ||
1338 | 2005.11.28 17:32 | t/p | 669 | 1.00 | 1.1772 | 1.1599 | 1.1772 | 397.80 | 70788.64 |
1339 | 2005.11.28 18:00 | buy | 670 | 1.00 | 1.1791 | 1.1658 | 1.1831 | ||
1340 | 2005.11.28 20:14 | t/p | 670 | 1.00 | 1.1831 | 1.1658 | 1.1831 | 400.00 | 71188.64 |
1341 | 2005.11.29 18:00 | sell | 671 | 1.00 | 1.1762 | 1.1962 | 1.1735 | ||
1342 | 2005.12.01 15:17 | t/p | 671 | 1.00 | 1.1735 | 1.1962 | 1.1735 | 273.13 | 71461.76 |
1343 | 2005.12.01 18:00 | sell | 672 | 1.00 | 1.1712 | 1.1912 | 1.1685 | ||
1344 | 2005.12.02 15:35 | t/p | 672 | 1.00 | 1.1685 | 1.1912 | 1.1685 | 270.78 | 71732.55 |
1345 | 2005.12.02 18:00 | buy | 673 | 1.00 | 1.1695 | 1.1562 | 1.1735 | ||
1346 | 2005.12.05 13:13 | t/p | 673 | 1.00 | 1.1735 | 1.1562 | 1.1735 | 397.80 | 72130.34 |
1347 | 2005.12.05 18:00 | buy | 674 | 1.00 | 1.1765 | 1.1632 | 1.1805 | ||
1348 | 2005.12.05 19:33 | t/p | 674 | 1.00 | 1.1805 | 1.1632 | 1.1805 | 400.00 | 72530.34 |
1349 | 2005.12.07 18:00 | sell | 675 | 1.00 | 1.1722 | 1.1922 | 1.1695 | ||
1350 | 2005.12.12 14:53 | s/l | 675 | 1.00 | 1.1922 | 1.1922 | 1.1695 | -1996.09 | 70534.25 |
1351 | 2005.12.12 18:00 | buy | 676 | 1.00 | 1.1955 | 1.1822 | 1.1995 | ||
1352 | 2005.12.14 03:48 | t/p | 676 | 1.00 | 1.1995 | 1.1822 | 1.1995 | 395.59 | 70929.84 |
1353 | 2005.12.16 18:00 | sell | 677 | 1.00 | 1.2001 | 1.2201 | 1.1974 | ||
1354 | 2005.12.20 06:35 | t/p | 677 | 1.00 | 1.1974 | 1.2201 | 1.1974 | 271.56 | 71201.41 |
1355 | 2005.12.20 18:00 | sell | 678 | 1.00 | 1.1890 | 1.2090 | 1.1863 | ||
1356 | 2005.12.20 18:46 | t/p | 678 | 1.00 | 1.1863 | 1.2090 | 1.1863 | 270.00 | 71471.41 |
1357 | 2005.12.21 18:00 | sell | 679 | 1.00 | 1.1813 | 1.2013 | 1.1786 | ||
1358 | 2005.12.27 12:00 | close | 679 | 1.00 | 1.1867 | 1.2013 | 1.1786 | -535.31 | 70936.10 |
1359 | 2005.12.27 18:00 | sell | 680 | 1.00 | 1.1862 | 1.2062 | 1.1835 | ||
1360 | 2005.12.27 21:46 | t/p | 680 | 1.00 | 1.1835 | 1.2062 | 1.1835 | 270.00 | 71206.10 |
1361 | 2005.12.29 18:00 | sell | 681 | 1.00 | 1.1844 | 1.2044 | 1.1817 | ||
1362 | 2005.12.30 14:31 | t/p | 681 | 1.00 | 1.1817 | 1.2044 | 1.1817 | 270.78 | 71476.88 |
1363 | 2005.12.30 18:00 | sell | 682 | 1.00 | 1.1791 | 1.1991 | 1.1764 | ||
1364 | 2006.01.03 20:35 | s/l | 682 | 1.00 | 1.1991 | 1.1991 | 1.1764 | -1998.44 | 69478.44 |
1365 | 2006.01.04 18:00 | buy | 683 | 1.00 | 1.2087 | 1.1954 | 1.2127 | ||
1366 | 2006.01.04 19:30 | t/p | 683 | 1.00 | 1.2127 | 1.1954 | 1.2127 | 400.00 | 69878.44 |
1367 | 2006.01.05 18:00 | sell | 684 | 1.00 | 1.2091 | 1.2291 | 1.2064 | ||
1368 | 2006.01.09 18:17 | t/p | 684 | 1.00 | 1.2064 | 1.2291 | 1.2064 | 271.56 | 70150.01 |
1369 | 2006.01.10 18:00 | sell | 685 | 1.00 | 1.2068 | 1.2268 | 1.2041 | ||
1370 | 2006.01.12 16:28 | t/p | 685 | 1.00 | 1.2041 | 1.2268 | 1.2041 | 273.13 | 70423.14 |
1371 | 2006.01.12 18:00 | sell | 686 | 1.00 | 1.2039 | 1.2239 | 1.2012 | ||
1372 | 2006.01.18 12:00 | close | 686 | 1.00 | 1.2120 | 1.2239 | 1.2012 | -806.87 | 69616.26 |
1373 | 2006.01.19 18:00 | sell | 687 | 1.00 | 1.2121 | 1.2321 | 1.2094 | ||
1374 | 2006.01.19 20:36 | t/p | 687 | 1.00 | 1.2094 | 1.2321 | 1.2094 | 270.00 | 69886.26 |
1375 | 2006.01.20 18:00 | buy | 688 | 1.00 | 1.2093 | 1.1960 | 1.2133 | ||
1376 | 2006.01.20 20:53 | t/p | 688 | 1.00 | 1.2133 | 1.1960 | 1.2133 | 400.00 | 70286.26 |
1377 | 2006.01.23 18:00 | buy | 689 | 1.00 | 1.2286 | 1.2153 | 1.2326 | ||
1378 | 2006.01.27 17:46 | s/l | 689 | 1.00 | 1.2153 | 1.2153 | 1.2326 | -1343.23 | 68943.04 |
1379 | 2006.01.31 18:00 | buy | 690 | 1.00 | 1.2143 | 1.2010 | 1.2183 | ||
1380 | 2006.01.31 19:19 | t/p | 690 | 1.00 | 1.2183 | 1.2010 | 1.2183 | 400.00 | 69343.04 |
1381 | 2006.02.01 18:00 | sell | 691 | 1.00 | 1.2098 | 1.2298 | 1.2071 | ||
1382 | 2006.02.01 19:37 | t/p | 691 | 1.00 | 1.2071 | 1.2298 | 1.2071 | 270.00 | 69613.04 |
1383 | 2006.02.02 18:00 | sell | 692 | 1.00 | 1.2091 | 1.2291 | 1.2064 | ||
1384 | 2006.02.03 13:11 | t/p | 692 | 1.00 | 1.2064 | 1.2291 | 1.2064 | 270.78 | 69883.82 |
1385 | 2006.02.03 18:00 | sell | 693 | 1.00 | 1.2003 | 1.2203 | 1.1976 | ||
1386 | 2006.02.06 13:28 | t/p | 693 | 1.00 | 1.1976 | 1.2203 | 1.1976 | 270.78 | 70154.60 |
1387 | 2006.02.06 18:00 | sell | 694 | 1.00 | 1.1982 | 1.2182 | 1.1955 | ||
1388 | 2006.02.06 19:14 | t/p | 694 | 1.00 | 1.1955 | 1.2182 | 1.1955 | 270.00 | 70424.60 |
1389 | 2006.02.10 18:00 | buy | 695 | 1.00 | 1.1912 | 1.1779 | 1.1952 | ||
1390 | 2006.02.15 17:20 | t/p | 695 | 1.00 | 1.1952 | 1.1779 | 1.1952 | 393.39 | 70817.99 |
1391 | 2006.02.22 18:00 | sell | 696 | 1.00 | 1.1878 | 1.2078 | 1.1851 | ||
1392 | 2006.02.27 01:20 | t/p | 696 | 1.00 | 1.1851 | 1.2078 | 1.1851 | 273.91 | 71091.90 |
1393 | 2006.02.28 18:00 | buy | 697 | 1.00 | 1.1925 | 1.1792 | 1.1965 | ||
1394 | 2006.03.01 15:33 | t/p | 697 | 1.00 | 1.1965 | 1.1792 | 1.1965 | 397.80 | 71489.69 |
1395 | 2006.03.01 18:00 | buy | 698 | 1.00 | 1.1926 | 1.1793 | 1.1966 | ||
1396 | 2006.03.02 15:47 | t/p | 698 | 1.00 | 1.1966 | 1.1793 | 1.1966 | 393.39 | 71883.08 |
1397 | 2006.03.03 18:00 | buy | 699 | 1.00 | 1.2019 | 1.1886 | 1.2059 | ||
1398 | 2006.03.06 01:14 | t/p | 699 | 1.00 | 1.2059 | 1.1886 | 1.2059 | 397.80 | 72280.87 |
1399 | 2006.03.06 18:00 | sell | 700 | 1.00 | 1.2014 | 1.2214 | 1.1987 | ||
1400 | 2006.03.07 02:47 | t/p | 700 | 1.00 | 1.1987 | 1.2214 | 1.1987 | 270.78 | 72551.65 |
1401 | 2006.03.07 18:00 | sell | 701 | 1.00 | 1.1884 | 1.2084 | 1.1857 | ||
1402 | 2006.03.13 12:00 | close | 701 | 1.00 | 1.1933 | 1.2084 | 1.1857 | -485.31 | 72066.35 |
1403 | 2006.03.14 18:00 | sell | 702 | 1.00 | 1.2021 | 1.2221 | 1.1994 | ||
1404 | 2006.03.20 12:00 | close | 702 | 1.00 | 1.2184 | 1.2221 | 1.1994 | -1625.31 | 70441.04 |
1405 | 2006.03.22 18:00 | buy | 703 | 1.00 | 1.2095 | 1.1962 | 1.2135 | ||
1406 | 2006.03.23 21:06 | s/l | 703 | 1.00 | 1.1962 | 1.1962 | 1.2135 | -1336.61 | 69104.42 |
1407 | 2006.03.27 18:00 | sell | 704 | 1.00 | 1.2033 | 1.2233 | 1.2006 | ||
1408 | 2006.03.27 19:32 | t/p | 704 | 1.00 | 1.2006 | 1.2233 | 1.2006 | 270.00 | 69374.42 |
1409 | 2006.03.28 18:00 | buy | 705 | 1.00 | 1.2089 | 1.1956 | 1.2129 | ||
1410 | 2006.03.30 17:32 | t/p | 705 | 1.00 | 1.2129 | 1.1956 | 1.2129 | 391.18 | 69765.60 |
1411 | 2006.03.30 18:00 | buy | 706 | 1.00 | 1.2144 | 1.2011 | 1.2184 | ||
1412 | 2006.04.04 11:42 | t/p | 706 | 1.00 | 1.2184 | 1.2011 | 1.2184 | 393.39 | 70158.99 |
1413 | 2006.04.04 18:00 | buy | 707 | 1.00 | 1.2259 | 1.2126 | 1.2299 | ||
1414 | 2006.04.05 14:37 | t/p | 707 | 1.00 | 1.2299 | 1.2126 | 1.2299 | 397.80 | 70556.79 |
1415 | 2006.04.05 18:00 | buy | 708 | 1.00 | 1.2273 | 1.2140 | 1.2313 | ||
1416 | 2006.04.06 09:25 | t/p | 708 | 1.00 | 1.2313 | 1.2140 | 1.2313 | 393.39 | 70950.17 |
1417 | 2006.04.06 18:00 | sell | 709 | 1.00 | 1.2217 | 1.2417 | 1.2190 | ||
1418 | 2006.04.07 03:29 | t/p | 709 | 1.00 | 1.2190 | 1.2417 | 1.2190 | 270.78 | 71220.95 |
1419 | 2006.04.07 18:00 | sell | 710 | 1.00 | 1.2105 | 1.2305 | 1.2078 | ||
1420 | 2006.04.10 19:01 | t/p | 710 | 1.00 | 1.2078 | 1.2305 | 1.2078 | 270.78 | 71491.74 |
1421 | 2006.04.12 18:00 | sell | 711 | 1.00 | 1.2105 | 1.2305 | 1.2078 | ||
1422 | 2006.04.13 15:07 | t/p | 711 | 1.00 | 1.2078 | 1.2305 | 1.2078 | 272.35 | 71764.08 |
1423 | 2006.04.13 18:00 | sell | 712 | 1.00 | 1.2105 | 1.2305 | 1.2078 | ||
1424 | 2006.04.18 15:01 | s/l | 712 | 1.00 | 1.2305 | 1.2305 | 1.2078 | -1997.65 | 69766.43 |
1425 | 2006.04.18 18:00 | buy | 713 | 1.00 | 1.2280 | 1.2147 | 1.2320 | ||
1426 | 2006.04.18 20:04 | t/p | 713 | 1.00 | 1.2320 | 1.2147 | 1.2320 | 400.00 | 70166.43 |
1427 | 2006.04.19 18:00 | sell | 714 | 1.00 | 1.2341 | 1.2541 | 1.2314 | ||
1428 | 2006.04.20 16:04 | t/p | 714 | 1.00 | 1.2314 | 1.2541 | 1.2314 | 272.35 | 70438.77 |
1429 | 2006.04.20 18:00 | sell | 715 | 1.00 | 1.2327 | 1.2527 | 1.2300 | ||
1430 | 2006.04.21 00:44 | t/p | 715 | 1.00 | 1.2300 | 1.2527 | 1.2300 | 270.78 | 70709.56 |
1431 | 2006.04.21 18:00 | sell | 716 | 1.00 | 1.2347 | 1.2547 | 1.2320 | ||
1432 | 2006.04.21 19:03 | t/p | 716 | 1.00 | 1.2320 | 1.2547 | 1.2320 | 270.00 | 70979.56 |
1433 | 2006.04.24 18:00 | sell | 717 | 1.00 | 1.2373 | 1.2573 | 1.2346 | ||
1434 | 2006.04.28 15:43 | s/l | 717 | 1.00 | 1.2573 | 1.2573 | 1.2346 | -1995.31 | 68984.25 |
1435 | 2006.04.28 18:00 | buy | 718 | 1.00 | 1.2627 | 1.2494 | 1.2667 | ||
1436 | 2006.05.01 14:57 | t/p | 718 | 1.00 | 1.2667 | 1.2494 | 1.2667 | 397.80 | 69382.04 |
1437 | 2006.05.01 18:00 | buy | 719 | 1.00 | 1.2608 | 1.2475 | 1.2648 | ||
1438 | 2006.05.02 11:58 | t/p | 719 | 1.00 | 1.2648 | 1.2475 | 1.2648 | 397.80 | 69779.84 |
1439 | 2006.05.02 18:00 | buy | 720 | 1.00 | 1.2646 | 1.2513 | 1.2686 | ||
1440 | 2006.05.04 16:21 | t/p | 720 | 1.00 | 1.2686 | 1.2513 | 1.2686 | 391.18 | 70171.02 |
1441 | 2006.05.04 18:00 | buy | 721 | 1.00 | 1.2681 | 1.2548 | 1.2721 | ||
1442 | 2006.05.04 20:14 | t/p | 721 | 1.00 | 1.2721 | 1.2548 | 1.2721 | 400.00 | 70571.02 |
1443 | 2006.05.05 18:00 | buy | 722 | 1.00 | 1.2731 | 1.2598 | 1.2771 | ||
1444 | 2006.05.08 10:27 | t/p | 722 | 1.00 | 1.2771 | 1.2598 | 1.2771 | 397.80 | 70968.81 |
1445 | 2006.05.08 18:00 | sell | 723 | 1.00 | 1.2721 | 1.2921 | 1.2694 | ||
1446 | 2006.05.08 20:07 | t/p | 723 | 1.00 | 1.2694 | 1.2921 | 1.2694 | 270.00 | 71238.81 |
1447 | 2006.05.09 18:00 | buy | 724 | 1.00 | 1.2752 | 1.2619 | 1.2792 | ||
1448 | 2006.05.10 08:54 | t/p | 724 | 1.00 | 1.2792 | 1.2619 | 1.2792 | 397.80 | 71636.61 |
1449 | 2006.05.11 18:00 | buy | 725 | 1.00 | 1.2854 | 1.2721 | 1.2894 | ||
1450 | 2006.05.12 09:27 | t/p | 725 | 1.00 | 1.2894 | 1.2721 | 1.2894 | 397.80 | 72034.41 |
1451 | 2006.05.15 18:00 | sell | 726 | 1.00 | 1.2826 | 1.3026 | 1.2799 | ||
1452 | 2006.05.15 18:45 | t/p | 726 | 1.00 | 1.2799 | 1.3026 | 1.2799 | 270.00 | 72304.41 |
1453 | 2006.05.16 18:00 | buy | 727 | 1.00 | 1.2819 | 1.2686 | 1.2859 | ||
1454 | 2006.05.16 20:29 | t/p | 727 | 1.00 | 1.2859 | 1.2686 | 1.2859 | 400.00 | 72704.41 |
1455 | 2006.05.17 18:00 | sell | 728 | 1.00 | 1.2721 | 1.2921 | 1.2694 | ||
1456 | 2006.05.19 17:15 | t/p | 728 | 1.00 | 1.2694 | 1.2921 | 1.2694 | 273.13 | 72977.53 |
1457 | 2006.05.19 18:00 | sell | 729 | 1.00 | 1.2751 | 1.2951 | 1.2724 | ||
1458 | 2006.05.22 07:46 | t/p | 729 | 1.00 | 1.2724 | 1.2951 | 1.2724 | 270.78 | 73248.32 |
1459 | 2006.05.22 18:00 | buy | 730 | 1.00 | 1.2852 | 1.2719 | 1.2892 | ||
1460 | 2006.05.24 14:46 | t/p | 730 | 1.00 | 1.2892 | 1.2719 | 1.2892 | 395.59 | 73643.91 |
1461 | 2006.05.24 18:00 | sell | 731 | 1.00 | 1.2752 | 1.2952 | 1.2725 | ||
1462 | 2006.05.26 16:19 | t/p | 731 | 1.00 | 1.2725 | 1.2952 | 1.2725 | 273.13 | 73917.03 |
1463 | 2006.05.26 18:00 | sell | 732 | 1.00 | 1.2737 | 1.2937 | 1.2710 | ||
1464 | 2006.06.01 12:00 | close | 732 | 1.00 | 1.2778 | 1.2937 | 1.2710 | -405.31 | 73511.73 |
1465 | 2006.06.01 18:00 | sell | 733 | 1.00 | 1.2820 | 1.3020 | 1.2793 | ||
1466 | 2006.06.01 21:27 | t/p | 733 | 1.00 | 1.2793 | 1.3020 | 1.2793 | 270.00 | 73781.73 |
1467 | 2006.06.02 18:00 | buy | 734 | 1.00 | 1.2913 | 1.2780 | 1.2953 | ||
1468 | 2006.06.05 08:08 | t/p | 734 | 1.00 | 1.2953 | 1.2780 | 1.2953 | 397.80 | 74179.52 |
1469 | 2006.06.05 18:00 | sell | 735 | 1.00 | 1.2953 | 1.3153 | 1.2926 | ||
1470 | 2006.06.05 20:44 | t/p | 735 | 1.00 | 1.2926 | 1.3153 | 1.2926 | 270.00 | 74449.52 |
1471 | 2006.06.06 18:00 | sell | 736 | 1.00 | 1.2821 | 1.3021 | 1.2794 | ||
1472 | 2006.06.07 08:32 | t/p | 736 | 1.00 | 1.2794 | 1.3021 | 1.2794 | 270.78 | 74720.30 |
1473 | 2006.06.07 18:00 | sell | 737 | 1.00 | 1.2797 | 1.2997 | 1.2770 | ||
1474 | 2006.06.08 08:37 | t/p | 737 | 1.00 | 1.2770 | 1.2997 | 1.2770 | 272.35 | 74992.65 |
1475 | 2006.06.08 18:00 | sell | 738 | 1.00 | 1.2649 | 1.2849 | 1.2622 | ||
1476 | 2006.06.09 14:31 | t/p | 738 | 1.00 | 1.2622 | 1.2849 | 1.2622 | 270.78 | 75263.43 |
1477 | 2006.06.09 18:00 | buy | 739 | 1.00 | 1.2636 | 1.2503 | 1.2676 | ||
1478 | 2006.06.15 12:00 | close | 739 | 1.00 | 1.2618 | 1.2503 | 1.2676 | -193.23 | 75070.20 |
1479 | 2006.06.15 18:00 | buy | 740 | 1.00 | 1.2617 | 1.2484 | 1.2657 | ||
1480 | 2006.06.16 08:13 | t/p | 740 | 1.00 | 1.2657 | 1.2484 | 1.2657 | 397.80 | 75468.00 |
1481 | 2006.06.16 18:00 | sell | 741 | 1.00 | 1.2624 | 1.2824 | 1.2597 | ||
1482 | 2006.06.19 03:06 | t/p | 741 | 1.00 | 1.2597 | 1.2824 | 1.2597 | 270.78 | 75738.78 |
1483 | 2006.06.19 18:00 | sell | 742 | 1.00 | 1.2574 | 1.2774 | 1.2547 | ||
1484 | 2006.06.20 14:13 | t/p | 742 | 1.00 | 1.2547 | 1.2774 | 1.2547 | 270.78 | 76009.56 |
1485 | 2006.06.21 18:00 | buy | 743 | 1.00 | 1.2669 | 1.2536 | 1.2709 | ||
1486 | 2006.06.23 12:16 | s/l | 743 | 1.00 | 1.2536 | 1.2536 | 1.2709 | -1338.82 | 74670.74 |
1487 | 2006.06.23 18:00 | sell | 744 | 1.00 | 1.2522 | 1.2722 | 1.2495 | ||
1488 | 2006.06.29 12:00 | close | 744 | 1.00 | 1.2531 | 1.2722 | 1.2495 | -85.31 | 74585.44 |
1489 | 2006.06.30 18:00 | buy | 745 | 1.00 | 1.2779 | 1.2646 | 1.2819 | ||
1490 | 2006.07.03 16:16 | t/p | 745 | 1.00 | 1.2819 | 1.2646 | 1.2819 | 397.80 | 74983.23 |
1491 | 2006.07.04 18:00 | sell | 746 | 1.00 | 1.2796 | 1.2996 | 1.2769 | ||
1492 | 2006.07.05 09:16 | t/p | 746 | 1.00 | 1.2769 | 1.2996 | 1.2769 | 270.78 | 75254.01 |
1493 | 2006.07.05 18:00 | sell | 747 | 1.00 | 1.2725 | 1.2925 | 1.2698 | ||
1494 | 2006.07.11 12:00 | close | 747 | 1.00 | 1.2737 | 1.2925 | 1.2698 | -115.31 | 75138.70 |
1495 | 2006.07.12 18:00 | sell | 748 | 1.00 | 1.2704 | 1.2904 | 1.2677 | ||
1496 | 2006.07.13 17:19 | t/p | 748 | 1.00 | 1.2677 | 1.2904 | 1.2677 | 272.35 | 75411.05 |
1497 | 2006.07.13 18:00 | sell | 749 | 1.00 | 1.2672 | 1.2872 | 1.2645 | ||
1498 | 2006.07.14 15:51 | t/p | 749 | 1.00 | 1.2645 | 1.2872 | 1.2645 | 270.78 | 75681.83 |
1499 | 2006.07.14 18:00 | sell | 750 | 1.00 | 1.2641 | 1.2841 | 1.2614 | ||
1500 | 2006.07.17 10:01 | t/p | 750 | 1.00 | 1.2614 | 1.2841 | 1.2614 | 270.78 | 75952.61 |
1501 | 2006.07.17 18:00 | sell | 751 | 1.00 | 1.2529 | 1.2729 | 1.2502 | ||
1502 | 2006.07.18 11:05 | t/p | 751 | 1.00 | 1.2502 | 1.2729 | 1.2502 | 270.78 | 76223.40 |
1503 | 2006.07.18 18:00 | sell | 752 | 1.00 | 1.2498 | 1.2698 | 1.2471 | ||
1504 | 2006.07.19 14:31 | t/p | 752 | 1.00 | 1.2471 | 1.2698 | 1.2471 | 270.78 | 76494.18 |
1505 | 2006.07.19 18:00 | sell | 753 | 1.00 | 1.2558 | 1.2758 | 1.2531 | ||
1506 | 2006.07.25 12:00 | close | 753 | 1.00 | 1.2646 | 1.2758 | 1.2531 | -875.31 | 75618.87 |
1507 | 2006.07.25 18:00 | buy | 754 | 1.00 | 1.2581 | 1.2448 | 1.2621 | ||
1508 | 2006.07.26 16:33 | t/p | 754 | 1.00 | 1.2621 | 1.2448 | 1.2621 | 397.80 | 76016.67 |
1509 | 2006.07.26 18:00 | buy | 755 | 1.00 | 1.2630 | 1.2497 | 1.2670 | ||
1510 | 2006.07.26 20:02 | t/p | 755 | 1.00 | 1.2670 | 1.2497 | 1.2670 | 400.00 | 76416.67 |
1511 | 2006.07.27 18:00 | buy | 756 | 1.00 | 1.2733 | 1.2600 | 1.2773 | ||
1512 | 2006.07.28 23:29 | t/p | 756 | 1.00 | 1.2773 | 1.2600 | 1.2773 | 397.80 | 76814.46 |
1513 | 2006.07.31 18:00 | buy | 757 | 1.00 | 1.2766 | 1.2633 | 1.2806 | ||
1514 | 2006.08.01 18:10 | t/p | 757 | 1.00 | 1.2806 | 1.2633 | 1.2806 | 397.80 | 77212.26 |
1515 | 2006.08.01 18:10 | buy | 758 | 1.00 | 1.2808 | 1.2675 | 1.2848 | ||
1516 | 2006.08.04 14:31 | t/p | 758 | 1.00 | 1.2848 | 1.2675 | 1.2848 | 388.98 | 77601.23 |
1517 | 2006.08.04 18:00 | buy | 759 | 1.00 | 1.2894 | 1.2761 | 1.2934 | ||
1518 | 2006.08.10 12:00 | close | 759 | 1.00 | 1.2865 | 1.2761 | 1.2934 | -303.23 | 77298.00 |
1519 | 2006.08.10 18:00 | sell | 760 | 1.00 | 1.2764 | 1.2964 | 1.2737 | ||
1520 | 2006.08.11 14:31 | t/p | 760 | 1.00 | 1.2737 | 1.2964 | 1.2737 | 270.78 | 77568.79 |
1521 | 2006.08.11 18:00 | sell | 761 | 1.00 | 1.2759 | 1.2959 | 1.2732 | ||
1522 | 2006.08.11 18:59 | t/p | 761 | 1.00 | 1.2732 | 1.2959 | 1.2732 | 270.00 | 77838.79 |
1523 | 2006.08.15 18:00 | buy | 762 | 1.00 | 1.2789 | 1.2656 | 1.2829 | ||
1524 | 2006.08.16 14:31 | t/p | 762 | 1.00 | 1.2829 | 1.2656 | 1.2829 | 397.80 | 78236.58 |
1525 | 2006.08.16 18:00 | buy | 763 | 1.00 | 1.2866 | 1.2733 | 1.2906 | ||
1526 | 2006.08.21 09:51 | t/p | 763 | 1.00 | 1.2906 | 1.2733 | 1.2906 | 388.98 | 78625.56 |
1527 | 2006.08.21 18:00 | buy | 764 | 1.00 | 1.2915 | 1.2782 | 1.2955 | ||
1528 | 2006.08.22 20:14 | s/l | 764 | 1.00 | 1.2782 | 1.2782 | 1.2955 | -1332.20 | 77293.35 |
1529 | 2006.08.23 18:00 | buy | 765 | 1.00 | 1.2797 | 1.2664 | 1.2837 | ||
1530 | 2006.08.24 10:50 | t/p | 765 | 1.00 | 1.2837 | 1.2664 | 1.2837 | 393.39 | 77686.74 |
1531 | 2006.08.25 18:00 | sell | 766 | 1.00 | 1.2767 | 1.2967 | 1.2740 | ||
1532 | 2006.08.31 12:00 | close | 766 | 1.00 | 1.2851 | 1.2967 | 1.2740 | -835.31 | 76851.43 |
1533 | 2006.09.01 18:00 | sell | 767 | 1.00 | 1.2833 | 1.3033 | 1.2806 | ||
1534 | 2006.09.05 14:02 | t/p | 767 | 1.00 | 1.2806 | 1.3033 | 1.2806 | 271.56 | 77123.00 |
1535 | 2006.09.05 18:00 | sell | 768 | 1.00 | 1.2812 | 1.3012 | 1.2785 | ||
1536 | 2006.09.06 14:31 | t/p | 768 | 1.00 | 1.2785 | 1.3012 | 1.2785 | 270.78 | 77393.78 |
1537 | 2006.09.06 18:00 | sell | 769 | 1.00 | 1.2786 | 1.2986 | 1.2759 | ||
1538 | 2006.09.07 12:38 | t/p | 769 | 1.00 | 1.2759 | 1.2986 | 1.2759 | 272.35 | 77666.12 |
1539 | 2006.09.07 18:00 | sell | 770 | 1.00 | 1.2729 | 1.2929 | 1.2702 | ||
1540 | 2006.09.08 09:37 | t/p | 770 | 1.00 | 1.2702 | 1.2929 | 1.2702 | 270.78 | 77936.91 |
1541 | 2006.09.08 18:00 | sell | 771 | 1.00 | 1.2671 | 1.2871 | 1.2644 | ||
1542 | 2006.09.14 12:00 | close | 771 | 1.00 | 1.2697 | 1.2871 | 1.2644 | -255.31 | 77681.60 |
1543 | 2006.09.14 18:00 | buy | 772 | 1.00 | 1.2739 | 1.2606 | 1.2779 | ||
1544 | 2006.09.20 12:00 | close | 772 | 1.00 | 1.2677 | 1.2606 | 1.2779 | -628.82 | 77052.78 |
1545 | 2006.09.21 18:00 | buy | 773 | 1.00 | 1.2727 | 1.2594 | 1.2767 | ||
1546 | 2006.09.21 18:04 | t/p | 773 | 1.00 | 1.2767 | 1.2594 | 1.2767 | 400.00 | 77452.78 |
1547 | 2006.09.22 18:00 | sell | 774 | 1.00 | 1.2797 | 1.2997 | 1.2770 | ||
1548 | 2006.09.25 11:02 | t/p | 774 | 1.00 | 1.2770 | 1.2997 | 1.2770 | 270.78 | 77723.56 |
1549 | 2006.09.25 18:00 | sell | 775 | 1.00 | 1.2748 | 1.2948 | 1.2721 | ||
1550 | 2006.09.26 10:49 | t/p | 775 | 1.00 | 1.2721 | 1.2948 | 1.2721 | 270.78 | 77994.34 |
1551 | 2006.09.26 18:00 | sell | 776 | 1.00 | 1.2686 | 1.2886 | 1.2659 | ||
1552 | 2006.09.29 10:06 | t/p | 776 | 1.00 | 1.2659 | 1.2886 | 1.2659 | 273.91 | 78268.25 |
1553 | 2006.09.29 18:00 | sell | 777 | 1.00 | 1.2687 | 1.2887 | 1.2660 | ||
1554 | 2006.10.05 12:00 | close | 777 | 1.00 | 1.2712 | 1.2887 | 1.2660 | -245.31 | 78022.95 |
1555 | 2006.10.05 18:00 | sell | 778 | 1.00 | 1.2686 | 1.2886 | 1.2659 | ||
1556 | 2006.10.06 14:32 | t/p | 778 | 1.00 | 1.2659 | 1.2886 | 1.2659 | 270.78 | 78293.73 |
1557 | 2006.10.06 18:00 | sell | 779 | 1.00 | 1.2598 | 1.2798 | 1.2571 | ||
1558 | 2006.10.10 10:22 | t/p | 779 | 1.00 | 1.2571 | 1.2798 | 1.2571 | 271.56 | 78565.29 |
1559 | 2006.10.10 18:00 | sell | 780 | 1.00 | 1.2540 | 1.2740 | 1.2513 | ||
1560 | 2006.10.11 20:23 | t/p | 780 | 1.00 | 1.2513 | 1.2740 | 1.2513 | 270.78 | 78836.07 |
1561 | 2006.10.12 18:00 | sell | 781 | 1.00 | 1.2536 | 1.2736 | 1.2509 | ||
1562 | 2006.10.13 16:02 | t/p | 781 | 1.00 | 1.2509 | 1.2736 | 1.2509 | 270.78 | 79106.86 |
1563 | 2006.10.13 18:00 | sell | 782 | 1.00 | 1.2499 | 1.2699 | 1.2472 | ||
1564 | 2006.10.19 12:00 | close | 782 | 1.00 | 1.2574 | 1.2699 | 1.2472 | -745.31 | 78361.55 |
1565 | 2006.10.19 18:00 | buy | 783 | 1.00 | 1.2595 | 1.2462 | 1.2635 | ||
1566 | 2006.10.19 20:20 | t/p | 783 | 1.00 | 1.2635 | 1.2462 | 1.2635 | 400.00 | 78761.55 |
1567 | 2006.10.20 18:00 | sell | 784 | 1.00 | 1.2610 | 1.2810 | 1.2583 | ||
1568 | 2006.10.23 10:44 | t/p | 784 | 1.00 | 1.2583 | 1.2810 | 1.2583 | 270.78 | 79032.33 |
1569 | 2006.10.23 18:01 | sell | 785 | 1.00 | 1.2544 | 1.2744 | 1.2517 | ||
1570 | 2006.10.27 16:10 | s/l | 785 | 1.00 | 1.2744 | 1.2744 | 1.2517 | -1995.31 | 77037.02 |
1571 | 2006.10.27 18:00 | buy | 786 | 1.00 | 1.2722 | 1.2589 | 1.2762 | ||
1572 | 2006.10.31 17:12 | t/p | 786 | 1.00 | 1.2762 | 1.2589 | 1.2762 | 395.59 | 77432.61 |
1573 | 2006.11.03 18:00 | sell | 787 | 1.00 | 1.2702 | 1.2902 | 1.2675 | ||
1574 | 2006.11.09 12:00 | close | 787 | 1.00 | 1.2778 | 1.2902 | 1.2675 | -755.31 | 76677.30 |
1575 | 2006.11.09 18:00 | sell | 788 | 1.00 | 1.2791 | 1.2991 | 1.2764 | ||
1576 | 2006.11.15 12:00 | close | 788 | 1.00 | 1.2814 | 1.2991 | 1.2764 | -226.87 | 76450.43 |
1577 | 2006.11.15 18:00 | sell | 789 | 1.00 | 1.2805 | 1.3005 | 1.2778 | ||
1578 | 2006.11.17 06:15 | t/p | 789 | 1.00 | 1.2778 | 1.3005 | 1.2778 | 273.13 | 76723.56 |
1579 | 2006.11.21 18:00 | sell | 790 | 1.00 | 1.2826 | 1.3026 | 1.2799 | ||
1580 | 2006.11.24 10:31 | s/l | 790 | 1.00 | 1.3026 | 1.3026 | 1.2799 | -1996.09 | 74727.47 |
1581 | 2006.11.24 18:00 | buy | 791 | 1.00 | 1.3093 | 1.2960 | 1.3133 | ||
1582 | 2006.11.27 01:01 | t/p | 791 | 1.00 | 1.3133 | 1.2960 | 1.3133 | 397.80 | 75125.27 |
1583 | 2006.11.28 18:00 | buy | 792 | 1.00 | 1.3152 | 1.3019 | 1.3192 | ||
1584 | 2006.11.28 20:17 | t/p | 792 | 1.00 | 1.3192 | 1.3019 | 1.3192 | 400.00 | 75525.27 |
1585 | 2006.11.29 18:00 | sell | 793 | 1.00 | 1.3152 | 1.3352 | 1.3125 | ||
1586 | 2006.12.04 01:00 | s/l | 793 | 1.00 | 1.3352 | 1.3352 | 1.3125 | -1996.09 | 73529.18 |
1587 | 2006.12.05 18:00 | buy | 794 | 1.00 | 1.3307 | 1.3174 | 1.3347 | ||
1588 | 2006.12.08 15:53 | t/p | 794 | 1.00 | 1.3347 | 1.3174 | 1.3347 | 388.98 | 73918.15 |
1589 | 2006.12.08 18:00 | buy | 795 | 1.00 | 1.3317 | 1.3184 | 1.3357 | ||
1590 | 2006.12.11 01:00 | s/l | 795 | 1.00 | 1.3184 | 1.3184 | 1.3357 | -1332.20 | 72585.95 |
1591 | 2006.12.13 18:00 | sell | 796 | 1.00 | 1.3221 | 1.3421 | 1.3194 | ||
1592 | 2006.12.13 20:05 | t/p | 796 | 1.00 | 1.3194 | 1.3421 | 1.3194 | 270.00 | 72855.95 |
1593 | 2006.12.14 18:00 | sell | 797 | 1.00 | 1.3169 | 1.3369 | 1.3142 | ||
1594 | 2006.12.14 21:44 | t/p | 797 | 1.00 | 1.3142 | 1.3369 | 1.3142 | 270.00 | 73125.95 |
1595 | 2006.12.15 18:00 | buy | 798 | 1.00 | 1.3091 | 1.2958 | 1.3131 | ||
1596 | 2006.12.19 10:08 | t/p | 798 | 1.00 | 1.3131 | 1.2958 | 1.3131 | 395.59 | 73521.54 |
1597 | 2006.12.20 18:00 | sell | 799 | 1.00 | 1.3184 | 1.3384 | 1.3157 | ||
1598 | 2006.12.21 15:37 | t/p | 799 | 1.00 | 1.3157 | 1.3384 | 1.3157 | 272.35 | 73793.88 |
1599 | 2006.12.21 18:00 | sell | 800 | 1.00 | 1.3163 | 1.3363 | 1.3136 | ||
1600 | 2006.12.22 18:48 | t/p | 800 | 1.00 | 1.3136 | 1.3363 | 1.3136 | 270.78 | 74064.67 |
1601 | 2006.12.22 18:48 | sell | 801 | 1.00 | 1.3134 | 1.3334 | 1.3107 | ||
1602 | 2006.12.26 19:52 | t/p | 801 | 1.00 | 1.3107 | 1.3334 | 1.3107 | 271.56 | 74336.23 |
1603 | 2006.12.28 18:00 | buy | 802 | 1.00 | 1.3143 | 1.3010 | 1.3183 | ||
1604 | 2006.12.29 09:14 | t/p | 802 | 1.00 | 1.3183 | 1.3010 | 1.3183 | 397.80 | 74734.03 |
1605 | 2006.12.29 18:00 | buy | 803 | 1.00 | 1.3186 | 1.3053 | 1.3226 | ||
1606 | 2007.01.02 02:26 | t/p | 803 | 1.00 | 1.3226 | 1.3053 | 1.3226 | 395.59 | 75129.62 |
1607 | 2007.01.02 18:00 | buy | 804 | 1.00 | 1.3278 | 1.3145 | 1.3318 | ||
1608 | 2007.01.04 10:14 | s/l | 804 | 1.00 | 1.3145 | 1.3145 | 1.3318 | -1338.82 | 73790.80 |
1609 | 2007.01.04 18:00 | sell | 805 | 1.00 | 1.3087 | 1.3287 | 1.3060 | ||
1610 | 2007.01.05 15:30 | t/p | 805 | 1.00 | 1.3060 | 1.3287 | 1.3060 | 270.78 | 74061.58 |
1611 | 2007.01.05 18:00 | sell | 806 | 1.00 | 1.2989 | 1.3189 | 1.2962 | ||
1612 | 2007.01.10 02:19 | t/p | 806 | 1.00 | 1.2962 | 1.3189 | 1.2962 | 272.35 | 74333.93 |
1613 | 2007.01.11 18:00 | sell | 807 | 1.00 | 1.2888 | 1.3088 | 1.2861 | ||
1614 | 2007.01.17 12:00 | close | 807 | 1.00 | 1.2924 | 1.3088 | 1.2861 | -356.87 | 73977.05 |
1615 | 2007.01.18 18:00 | sell | 808 | 1.00 | 1.2946 | 1.3146 | 1.2919 | ||
1616 | 2007.01.19 17:28 | t/p | 808 | 1.00 | 1.2919 | 1.3146 | 1.2919 | 270.78 | 74247.84 |
1617 | 2007.01.19 18:00 | sell | 809 | 1.00 | 1.2943 | 1.3143 | 1.2916 | ||
1618 | 2007.01.25 12:00 | close | 809 | 1.00 | 1.2973 | 1.3143 | 1.2916 | -295.31 | 73952.53 |
1619 | 2007.01.25 18:00 | sell | 810 | 1.00 | 1.2975 | 1.3175 | 1.2948 | ||
1620 | 2007.01.25 21:03 | t/p | 810 | 1.00 | 1.2948 | 1.3175 | 1.2948 | 270.00 | 74222.53 |
1621 | 2007.02.02 18:00 | buy | 811 | 1.00 | 1.2975 | 1.2842 | 1.3015 | ||
1622 | 2007.02.07 17:59 | t/p | 811 | 1.00 | 1.3015 | 1.2842 | 1.3015 | 393.39 | 74615.91 |
1623 | 2007.02.07 18:00 | buy | 812 | 1.00 | 1.3015 | 1.2882 | 1.3055 | ||
1624 | 2007.02.13 12:00 | close | 812 | 1.00 | 1.2995 | 1.2882 | 1.3055 | -213.23 | 74402.68 |
1625 | 2007.02.13 18:00 | buy | 813 | 1.00 | 1.3012 | 1.2879 | 1.3052 | ||
1626 | 2007.02.14 06:39 | t/p | 813 | 1.00 | 1.3052 | 1.2879 | 1.3052 | 397.80 | 74800.48 |
1627 | 2007.02.16 18:00 | sell | 814 | 1.00 | 1.3120 | 1.3320 | 1.3093 | ||
1628 | 2007.02.22 09:44 | t/p | 814 | 1.00 | 1.3093 | 1.3320 | 1.3093 | 274.69 | 75075.17 |
1629 | 2007.02.23 18:00 | buy | 815 | 1.00 | 1.3166 | 1.3033 | 1.3206 | ||
1630 | 2007.02.27 10:18 | t/p | 815 | 1.00 | 1.3206 | 1.3033 | 1.3206 | 395.59 | 75470.76 |
1631 | 2007.02.27 18:00 | buy | 816 | 1.00 | 1.3244 | 1.3111 | 1.3284 | ||
1632 | 2007.03.05 12:00 | close | 816 | 1.00 | 1.3133 | 1.3111 | 1.3284 | -1123.23 | 74347.53 |
1633 | 2007.03.05 18:00 | sell | 817 | 1.00 | 1.3096 | 1.3296 | 1.3069 | ||
1634 | 2007.03.12 01:00 | close | 817 | 1.00 | 1.3119 | 1.3296 | 1.3069 | -224.53 | 74123.01 |
1635 | 2007.03.12 18:00 | buy | 818 | 1.00 | 1.3186 | 1.3053 | 1.3226 | ||
1636 | 2007.03.14 16:40 | t/p | 818 | 1.00 | 1.3226 | 1.3053 | 1.3226 | 395.59 | 74518.60 |
1637 | 2007.03.15 18:01 | buy | 819 | 1.00 | 1.3244 | 1.3111 | 1.3284 | ||
1638 | 2007.03.16 02:53 | t/p | 819 | 1.00 | 1.3284 | 1.3111 | 1.3284 | 397.80 | 74916.39 |
1639 | 2007.03.16 18:00 | buy | 820 | 1.00 | 1.3307 | 1.3174 | 1.3347 | ||
1640 | 2007.03.21 20:21 | t/p | 820 | 1.00 | 1.3347 | 1.3174 | 1.3347 | 393.39 | 75309.78 |
1641 | 2007.03.23 18:00 | sell | 821 | 1.00 | 1.3302 | 1.3502 | 1.3275 | ||
1642 | 2007.03.26 01:47 | t/p | 821 | 1.00 | 1.3275 | 1.3502 | 1.3275 | 270.78 | 75580.56 |
1643 | 2007.03.28 18:00 | buy | 822 | 1.00 | 1.3369 | 1.3236 | 1.3409 | ||
1644 | 2007.04.03 12:00 | close | 822 | 1.00 | 1.3352 | 1.3236 | 1.3409 | -183.23 | 75397.33 |
1645 | 2007.04.05 18:00 | buy | 823 | 1.00 | 1.3426 | 1.3293 | 1.3466 | ||
1646 | 2007.04.11 12:00 | close | 823 | 1.00 | 1.3430 | 1.3293 | 1.3466 | 31.18 | 75428.51 |
1647 | 2007.04.12 18:00 | buy | 824 | 1.00 | 1.3486 | 1.3353 | 1.3526 | ||
1648 | 2007.04.13 08:38 | t/p | 824 | 1.00 | 1.3526 | 1.3353 | 1.3526 | 397.80 | 75826.31 |
1649 | 2007.04.13 18:00 | buy | 825 | 1.00 | 1.3518 | 1.3385 | 1.3558 | ||
1650 | 2007.04.16 00:00 | t/p | 825 | 1.00 | 1.3558 | 1.3385 | 1.3558 | 397.80 | 76224.10 |
1651 | 2007.04.17 18:00 | buy | 826 | 1.00 | 1.3570 | 1.3437 | 1.3610 | ||
1652 | 2007.04.18 10:58 | t/p | 826 | 1.00 | 1.3610 | 1.3437 | 1.3610 | 397.80 | 76621.90 |
1653 | 2007.04.18 18:00 | sell | 827 | 1.00 | 1.3571 | 1.3771 | 1.3544 | ||
1654 | 2007.04.23 15:32 | t/p | 827 | 1.00 | 1.3544 | 1.3771 | 1.3544 | 273.91 | 76895.81 |
1655 | 2007.04.24 18:00 | buy | 828 | 1.00 | 1.3624 | 1.3491 | 1.3664 | ||
1656 | 2007.04.25 16:14 | t/p | 828 | 1.00 | 1.3664 | 1.3491 | 1.3664 | 397.80 | 77293.61 |
1657 | 2007.04.26 18:00 | sell | 829 | 1.00 | 1.3589 | 1.3789 | 1.3562 | ||
1658 | 2007.05.02 06:21 | t/p | 829 | 1.00 | 1.3562 | 1.3789 | 1.3562 | 273.13 | 77566.73 |
1659 | 2007.05.02 18:00 | buy | 830 | 1.00 | 1.3601 | 1.3468 | 1.3641 | ||
1660 | 2007.05.08 12:00 | close | 830 | 1.00 | 1.3573 | 1.3468 | 1.3641 | -293.23 | 77273.50 |
1661 | 2007.05.08 18:00 | sell | 831 | 1.00 | 1.3531 | 1.3731 | 1.3504 | ||
1662 | 2007.05.10 15:18 | t/p | 831 | 1.00 | 1.3504 | 1.3731 | 1.3504 | 273.13 | 77546.63 |
1663 | 2007.05.10 18:00 | sell | 832 | 1.00 | 1.3510 | 1.3710 | 1.3483 | ||
1664 | 2007.05.10 18:57 | t/p | 832 | 1.00 | 1.3483 | 1.3710 | 1.3483 | 270.00 | 77816.63 |
1665 | 2007.05.11 18:00 | buy | 833 | 1.00 | 1.3520 | 1.3387 | 1.3560 | ||
1666 | 2007.05.15 08:35 | t/p | 833 | 1.00 | 1.3560 | 1.3387 | 1.3560 | 395.59 | 78212.22 |
1667 | 2007.05.16 18:00 | sell | 834 | 1.00 | 1.3521 | 1.3721 | 1.3494 | ||
1668 | 2007.05.17 14:33 | t/p | 834 | 1.00 | 1.3494 | 1.3721 | 1.3494 | 272.35 | 78484.57 |
1669 | 2007.05.17 18:00 | sell | 835 | 1.00 | 1.3492 | 1.3692 | 1.3465 | ||
1670 | 2007.05.21 12:34 | t/p | 835 | 1.00 | 1.3465 | 1.3692 | 1.3465 | 271.56 | 78756.13 |
1671 | 2007.05.21 18:00 | sell | 836 | 1.00 | 1.3457 | 1.3657 | 1.3430 | ||
1672 | 2007.05.23 09:46 | t/p | 836 | 1.00 | 1.3430 | 1.3657 | 1.3430 | 271.56 | 79027.70 |
1673 | 2007.05.23 18:00 | buy | 837 | 1.00 | 1.3482 | 1.3349 | 1.3522 | ||
1674 | 2007.05.29 12:00 | close | 837 | 1.00 | 1.3483 | 1.3349 | 1.3522 | -3.23 | 79024.47 |
1675 | 2007.05.29 18:00 | buy | 838 | 1.00 | 1.3484 | 1.3351 | 1.3524 | ||
1676 | 2007.06.04 12:00 | close | 838 | 1.00 | 1.3466 | 1.3351 | 1.3524 | -193.23 | 78831.24 |
1677 | 2007.06.04 18:00 | buy | 839 | 1.00 | 1.3490 | 1.3357 | 1.3530 | ||
1678 | 2007.06.05 14:07 | t/p | 839 | 1.00 | 1.3530 | 1.3357 | 1.3530 | 397.80 | 79229.04 |
1679 | 2007.06.05 18:00 | buy | 840 | 1.00 | 1.3527 | 1.3394 | 1.3567 | ||
1680 | 2007.06.08 09:21 | s/l | 840 | 1.00 | 1.3394 | 1.3394 | 1.3567 | -1341.02 | 77888.01 |
1681 | 2007.06.08 18:02 | sell | 841 | 1.00 | 1.3356 | 1.3556 | 1.3329 | ||
1682 | 2007.06.12 15:23 | t/p | 841 | 1.00 | 1.3329 | 1.3556 | 1.3329 | 271.56 | 78159.58 |
1683 | 2007.06.12 18:00 | sell | 842 | 1.00 | 1.3324 | 1.3524 | 1.3297 | ||
1684 | 2007.06.13 02:08 | t/p | 842 | 1.00 | 1.3297 | 1.3524 | 1.3297 | 270.78 | 78430.36 |
1685 | 2007.06.13 18:00 | buy | 843 | 1.00 | 1.3296 | 1.3163 | 1.3336 | ||
1686 | 2007.06.15 14:30 | t/p | 843 | 1.00 | 1.3336 | 1.3163 | 1.3336 | 391.18 | 78821.54 |
1687 | 2007.06.15 18:00 | buy | 844 | 1.00 | 1.3365 | 1.3232 | 1.3405 | ||
1688 | 2007.06.18 11:38 | t/p | 844 | 1.00 | 1.3405 | 1.3232 | 1.3405 | 397.80 | 79219.33 |
1689 | 2007.06.21 18:00 | buy | 845 | 1.00 | 1.3399 | 1.3266 | 1.3439 | ||
1690 | 2007.06.22 13:55 | t/p | 845 | 1.00 | 1.3439 | 1.3266 | 1.3439 | 397.80 | 79617.13 |
1691 | 2007.06.22 18:00 | buy | 846 | 1.00 | 1.3437 | 1.3304 | 1.3477 | ||
1692 | 2007.06.26 14:40 | t/p | 846 | 1.00 | 1.3477 | 1.3304 | 1.3477 | 395.59 | 80012.72 |
1693 | 2007.06.26 18:00 | buy | 847 | 1.00 | 1.3468 | 1.3335 | 1.3508 | ||
1694 | 2007.06.29 12:34 | t/p | 847 | 1.00 | 1.3508 | 1.3335 | 1.3508 | 388.98 | 80401.70 |
1695 | 2007.06.29 18:00 | buy | 848 | 1.00 | 1.3521 | 1.3388 | 1.3561 | ||
1696 | 2007.07.02 09:38 | t/p | 848 | 1.00 | 1.3561 | 1.3388 | 1.3561 | 397.80 | 80799.49 |
1697 | 2007.07.02 18:00 | buy | 849 | 1.00 | 1.3628 | 1.3495 | 1.3668 | ||
1698 | 2007.07.09 00:00 | close | 849 | 1.00 | 1.3632 | 1.3495 | 1.3668 | 24.57 | 80824.06 |
1699 | 2007.07.09 18:00 | sell | 850 | 1.00 | 1.3623 | 1.3823 | 1.3596 | ||
1700 | 2007.07.10 07:03 | t/p | 850 | 1.00 | 1.3596 | 1.3823 | 1.3596 | 270.78 | 81094.84 |
1701 | 2007.07.10 18:00 | buy | 851 | 1.00 | 1.3714 | 1.3581 | 1.3754 | ||
1702 | 2007.07.10 23:50 | t/p | 851 | 1.00 | 1.3754 | 1.3581 | 1.3754 | 400.00 | 81494.84 |
1703 | 2007.07.11 18:00 | buy | 852 | 1.00 | 1.3756 | 1.3623 | 1.3796 | ||
1704 | 2007.07.12 13:02 | t/p | 852 | 1.00 | 1.3796 | 1.3623 | 1.3796 | 393.39 | 81888.23 |
1705 | 2007.07.12 18:00 | sell | 853 | 1.00 | 1.3773 | 1.3973 | 1.3746 | ||
1706 | 2007.07.18 12:00 | close | 853 | 1.00 | 1.3787 | 1.3973 | 1.3746 | -136.87 | 81751.35 |
1707 | 2007.07.20 18:00 | buy | 854 | 1.00 | 1.3832 | 1.3699 | 1.3872 | ||
1708 | 2007.07.25 17:15 | s/l | 854 | 1.00 | 1.3699 | 1.3699 | 1.3872 | -1336.61 | 80414.74 |
1709 | 2007.07.26 18:00 | buy | 855 | 1.00 | 1.3729 | 1.3596 | 1.3769 | ||
1710 | 2007.07.26 18:31 | t/p | 855 | 1.00 | 1.3769 | 1.3596 | 1.3769 | 400.00 | 80814.74 |
1711 | 2007.07.27 18:00 | sell | 856 | 1.00 | 1.3644 | 1.3844 | 1.3617 | ||
1712 | 2007.07.30 00:00 | t/p | 856 | 1.00 | 1.3617 | 1.3844 | 1.3617 | 270.78 | 81085.52 |
1713 | 2007.08.01 18:00 | buy | 857 | 1.00 | 1.3682 | 1.3549 | 1.3722 | ||
1714 | 2007.08.03 15:05 | t/p | 857 | 1.00 | 1.3722 | 1.3549 | 1.3722 | 391.18 | 81476.70 |
1715 | 2007.08.03 18:02 | buy | 858 | 1.00 | 1.3789 | 1.3656 | 1.3829 | ||
1716 | 2007.08.06 00:00 | t/p | 858 | 1.00 | 1.3829 | 1.3656 | 1.3829 | 397.80 | 81874.50 |
1717 | 2007.08.06 18:00 | sell | 859 | 1.00 | 1.3788 | 1.3988 | 1.3761 | ||
1718 | 2007.08.07 15:26 | t/p | 859 | 1.00 | 1.3761 | 1.3988 | 1.3761 | 270.78 | 82145.28 |
1719 | 2007.08.07 18:00 | sell | 860 | 1.00 | 1.3746 | 1.3946 | 1.3719 | ||
1720 | 2007.08.09 14:27 | t/p | 860 | 1.00 | 1.3719 | 1.3946 | 1.3719 | 273.13 | 82418.41 |
1721 | 2007.08.09 18:00 | sell | 861 | 1.00 | 1.3699 | 1.3899 | 1.3672 | ||
1722 | 2007.08.09 22:06 | t/p | 861 | 1.00 | 1.3672 | 1.3899 | 1.3672 | 270.00 | 82688.41 |
1723 | 2007.08.13 18:00 | sell | 862 | 1.00 | 1.3622 | 1.3822 | 1.3595 | ||
1724 | 2007.08.14 09:03 | t/p | 862 | 1.00 | 1.3595 | 1.3822 | 1.3595 | 270.78 | 82959.19 |
1725 | 2007.08.15 18:00 | sell | 863 | 1.00 | 1.3479 | 1.3679 | 1.3452 | ||
1726 | 2007.08.15 21:26 | t/p | 863 | 1.00 | 1.3452 | 1.3679 | 1.3452 | 270.00 | 83229.19 |
1727 | 2007.08.17 18:00 | buy | 864 | 1.00 | 1.3491 | 1.3358 | 1.3531 | ||
1728 | 2007.08.22 17:24 | t/p | 864 | 1.00 | 1.3531 | 1.3358 | 1.3531 | 393.39 | 83622.58 |
1729 | 2007.08.24 18:00 | buy | 865 | 1.00 | 1.3645 | 1.3512 | 1.3685 | ||
1730 | 2007.08.30 12:00 | close | 865 | 1.00 | 1.3606 | 1.3512 | 1.3685 | -403.23 | 83219.35 |
1731 | 2007.08.30 18:00 | sell | 866 | 1.00 | 1.3646 | 1.3846 | 1.3619 | ||
1732 | 2007.09.03 16:56 | t/p | 866 | 1.00 | 1.3619 | 1.3846 | 1.3619 | 271.56 | 83490.91 |
1733 | 2007.09.03 18:00 | sell | 867 | 1.00 | 1.3611 | 1.3811 | 1.3584 | ||
1734 | 2007.09.04 12:16 | t/p | 867 | 1.00 | 1.3584 | 1.3811 | 1.3584 | 270.78 | 83761.69 |
1735 | 2007.09.04 18:00 | sell | 868 | 1.00 | 1.3604 | 1.3804 | 1.3577 | ||
1736 | 2007.09.05 06:40 | t/p | 868 | 1.00 | 1.3577 | 1.3804 | 1.3577 | 270.78 | 84032.48 |
1737 | 2007.09.06 18:00 | buy | 869 | 1.00 | 1.3697 | 1.3564 | 1.3737 | ||
1738 | 2007.09.07 14:30 | t/p | 869 | 1.00 | 1.3737 | 1.3564 | 1.3737 | 397.80 | 84430.27 |
1739 | 2007.09.07 18:00 | buy | 870 | 1.00 | 1.3771 | 1.3638 | 1.3811 | ||
1740 | 2007.09.10 15:16 | t/p | 870 | 1.00 | 1.3811 | 1.3638 | 1.3811 | 397.80 | 84828.07 |
1741 | 2007.09.10 18:00 | buy | 871 | 1.00 | 1.3794 | 1.3661 | 1.3834 | ||
1742 | 2007.09.11 15:27 | t/p | 871 | 1.00 | 1.3834 | 1.3661 | 1.3834 | 397.80 | 85225.86 |
1743 | 2007.09.11 18:00 | buy | 872 | 1.00 | 1.3838 | 1.3705 | 1.3878 | ||
1744 | 2007.09.12 13:12 | t/p | 872 | 1.00 | 1.3878 | 1.3705 | 1.3878 | 397.80 | 85623.66 |
1745 | 2007.09.12 18:00 | buy | 873 | 1.00 | 1.3903 | 1.3770 | 1.3943 | ||
1746 | 2007.09.18 12:00 | close | 873 | 1.00 | 1.3864 | 1.3770 | 1.3943 | -403.23 | 85220.43 |
1747 | 2007.09.18 18:00 | buy | 874 | 1.00 | 1.3870 | 1.3737 | 1.3910 | ||
1748 | 2007.09.18 20:16 | t/p | 874 | 1.00 | 1.3910 | 1.3737 | 1.3910 | 400.00 | 85620.43 |
1749 | 2007.09.24 18:00 | sell | 875 | 1.00 | 1.4085 | 1.4285 | 1.4058 | ||
1750 | 2007.10.01 00:00 | close | 875 | 1.00 | 1.4279 | 1.4285 | 1.4058 | -1934.53 | 83685.90 |
1751 | 2007.10.01 18:00 | sell | 876 | 1.00 | 1.4228 | 1.4428 | 1.4201 | ||
1752 | 2007.10.02 08:57 | t/p | 876 | 1.00 | 1.4201 | 1.4428 | 1.4201 | 270.78 | 83956.68 |
1753 | 2007.10.02 18:00 | sell | 877 | 1.00 | 1.4162 | 1.4362 | 1.4135 | ||
1754 | 2007.10.03 17:43 | t/p | 877 | 1.00 | 1.4135 | 1.4362 | 1.4135 | 270.78 | 84227.47 |
1755 | 2007.10.03 18:00 | buy | 878 | 1.00 | 1.4136 | 1.4003 | 1.4176 | ||
1756 | 2007.10.09 12:00 | close | 878 | 1.00 | 1.4026 | 1.4003 | 1.4176 | -1113.23 | 83114.24 |
1757 | 2007.10.09 18:00 | buy | 879 | 1.00 | 1.4091 | 1.3958 | 1.4131 | ||
1758 | 2007.10.10 10:13 | t/p | 879 | 1.00 | 1.4131 | 1.3958 | 1.4131 | 397.80 | 83512.03 |
1759 | 2007.10.10 18:00 | buy | 880 | 1.00 | 1.4157 | 1.4024 | 1.4197 | ||
1760 | 2007.10.11 10:01 | t/p | 880 | 1.00 | 1.4197 | 1.4024 | 1.4197 | 393.39 | 83905.42 |
1761 | 2007.10.11 18:00 | sell | 881 | 1.00 | 1.4226 | 1.4426 | 1.4199 | ||
1762 | 2007.10.11 21:08 | t/p | 881 | 1.00 | 1.4199 | 1.4426 | 1.4199 | 270.00 | 84175.42 |
1763 | 2007.10.12 18:00 | sell | 882 | 1.00 | 1.4165 | 1.4365 | 1.4138 | ||
1764 | 2007.10.18 12:00 | close | 882 | 1.00 | 1.4253 | 1.4365 | 1.4138 | -875.31 | 83300.11 |
1765 | 2007.10.18 18:00 | buy | 883 | 1.00 | 1.4292 | 1.4159 | 1.4332 | ||
1766 | 2007.10.22 01:00 | t/p | 883 | 1.00 | 1.4332 | 1.4159 | 1.4332 | 395.59 | 83695.70 |
1767 | 2007.10.22 18:00 | sell | 884 | 1.00 | 1.4144 | 1.4344 | 1.4117 | ||
1768 | 2007.10.25 15:42 | s/l | 884 | 1.00 | 1.4344 | 1.4344 | 1.4117 | -1996.09 | 81699.61 |
1769 | 2007.10.25 18:00 | buy | 885 | 1.00 | 1.4308 | 1.4175 | 1.4348 | ||
1770 | 2007.10.26 09:29 | t/p | 885 | 1.00 | 1.4348 | 1.4175 | 1.4348 | 397.80 | 82097.41 |
1771 | 2007.10.26 18:00 | buy | 886 | 1.00 | 1.4387 | 1.4254 | 1.4427 | ||
1772 | 2007.10.29 09:39 | t/p | 886 | 1.00 | 1.4427 | 1.4254 | 1.4427 | 397.80 | 82495.20 |
1773 | 2007.10.29 18:00 | sell | 887 | 1.00 | 1.4401 | 1.4601 | 1.4374 | ||
1774 | 2007.11.05 01:00 | close | 887 | 1.00 | 1.4520 | 1.4601 | 1.4374 | -1184.53 | 81310.68 |
1775 | 2007.11.06 18:00 | buy | 888 | 1.00 | 1.4552 | 1.4419 | 1.4592 | ||
1776 | 2007.11.07 04:27 | t/p | 888 | 1.00 | 1.4592 | 1.4419 | 1.4592 | 397.80 | 81708.47 |
1777 | 2007.11.07 18:00 | buy | 889 | 1.00 | 1.4665 | 1.4532 | 1.4705 | ||
1778 | 2007.11.09 03:10 | t/p | 889 | 1.00 | 1.4705 | 1.4532 | 1.4705 | 391.18 | 82099.65 |
1779 | 2007.11.09 18:00 | sell | 890 | 1.00 | 1.4677 | 1.4877 | 1.4650 | ||
1780 | 2007.11.09 18:36 | t/p | 890 | 1.00 | 1.4650 | 1.4877 | 1.4650 | 270.00 | 82369.65 |
1781 | 2007.11.12 18:00 | sell | 891 | 1.00 | 1.4536 | 1.4736 | 1.4509 | ||
1782 | 2007.11.19 04:34 | close | 891 | 1.00 | 1.4675 | 1.4736 | 1.4509 | -1384.53 | 80985.13 |
1783 | 2007.11.19 18:00 | buy | 892 | 1.00 | 1.4657 | 1.4524 | 1.4697 | ||
1784 | 2007.11.19 23:59 | close at stop | 892 | 1.00 | 1.4665 | 1.4524 | 1.4697 | 80.00 | 81065.13 |