Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 4 Hours (H4) 2001.04.25 16:00 - 2007.02.13 12:00 | ||||
Model | Control points (based on the nearest less timeframe with fractal interpolation of 12 control points) | ||||
Parameters | BarsLimit=0; MagicNumber=0; SignalMail=false; EachTickMode=false; Lots=1; Slippage=3; StopLossMode=true; StopLoss=95; TakeProfitMode=true; TakeProfit=100; TrailingStopMode=true; TrailingStop=3; EnterWorth=0; EnterSignal=0.7; AutoLots=false; | ||||
Bars in test | 9182 | Ticks modelled | 148815 | Modelling quality | 36.25% |
Initial deposit | 8500.00 | ||||
Total net profit | 161655.20 | Gross profit | 220596.00 | Gross loss | -58940.80 |
Profit factor | 3.74 | Expected payoff | 97.91 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 2501.60 (1.55%) | Relative drawdown | 6.87% (950.00) |
Total trades | 1651 | Short positions (won %) | 1348 (89.84%) | Long positions (won %) | 303 (88.78%) |
Profit trades (% of total) | 1480 (89.64%) | Loss trades (% of total) | 171 (10.36%) | ||
Largest | profit trade | 1000.00 | loss trade | -950.00 | |
Average | profit trade | 149.05 | loss trade | -344.68 | |
Maximum | consecutive wins (profit in money) | 51 (7363.80) | consecutive losses (loss in money) | 3 (-1860.00) | |
Maximal | consecutive profit (count of wins) | 12490.00 (38) | consecutive loss (count of losses) | -1860.00 (3) | |
Average | consecutive wins | 9 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2001.04.26 04:00 | sell | 1 | 1.00 | 0.8967 | 0.9062 | 0.8867 | ||
2 | 2001.04.26 05:40 | modify | 1 | 1.00 | 0.8967 | 0.8959 | 0.8867 | ||
3 | 2001.04.26 06:00 | s/l | 1 | 1.00 | 0.8959 | 0.8959 | 0.8867 | 80.00 | 8580.00 |
4 | 2001.04.26 08:00 | sell | 2 | 1.00 | 0.8968 | 0.9063 | 0.8868 | ||
5 | 2001.04.26 09:00 | modify | 2 | 1.00 | 0.8968 | 0.8965 | 0.8868 | ||
6 | 2001.04.26 09:20 | modify | 2 | 1.00 | 0.8968 | 0.8950 | 0.8868 | ||
7 | 2001.04.26 09:40 | s/l | 2 | 1.00 | 0.8950 | 0.8950 | 0.8868 | 180.00 | 8760.00 |
8 | 2001.04.30 08:00 | buy | 3 | 1.00 | 0.8922 | 0.8827 | 0.9022 | ||
9 | 2001.04.30 09:20 | modify | 3 | 1.00 | 0.8922 | 0.8923 | 0.9022 | ||
10 | 2001.04.30 09:40 | s/l | 3 | 1.00 | 0.8923 | 0.8923 | 0.9022 | 10.00 | 8770.00 |
11 | 2001.04.30 12:00 | buy | 4 | 1.00 | 0.8896 | 0.8801 | 0.8996 | ||
12 | 2001.04.30 12:40 | modify | 4 | 1.00 | 0.8896 | 0.8896 | 0.8996 | ||
13 | 2001.04.30 13:00 | modify | 4 | 1.00 | 0.8896 | 0.8898 | 0.8996 | ||
14 | 2001.04.30 13:20 | s/l | 4 | 1.00 | 0.8898 | 0.8898 | 0.8996 | 20.00 | 8790.00 |
15 | 2001.05.02 12:00 | sell | 5 | 1.00 | 0.8919 | 0.9014 | 0.8819 | ||
16 | 2001.05.02 12:20 | modify | 5 | 1.00 | 0.8919 | 0.8901 | 0.8819 | ||
17 | 2001.05.02 12:40 | s/l | 5 | 1.00 | 0.8901 | 0.8901 | 0.8819 | 180.00 | 8970.00 |
18 | 2001.05.02 16:00 | sell | 6 | 1.00 | 0.8903 | 0.8998 | 0.8803 | ||
19 | 2001.05.02 17:20 | modify | 6 | 1.00 | 0.8903 | 0.8897 | 0.8803 | ||
20 | 2001.05.02 17:40 | s/l | 6 | 1.00 | 0.8897 | 0.8897 | 0.8803 | 60.00 | 9030.00 |
21 | 2001.05.02 20:00 | sell | 7 | 1.00 | 0.8928 | 0.9023 | 0.8828 | ||
22 | 2001.05.03 00:00 | swap close | 7 | 1.00 | 0.8941 | 0.9023 | 0.8828 | -130.00 | 8900.00 |
23 | 2001.05.03 00:00 | swap open | 8 | 1.00 | 0.894214 | 0.9023 | 0.8828 | ||
24 | 2001.05.03 00:40 | modify | 8 | 1.00 | 0.894214 | 0.8942 | 0.8828 | ||
25 | 2001.05.03 01:00 | s/l | 8 | 1.00 | 0.8942 | 0.8942 | 0.8828 | 1.40 | 8901.40 |
26 | 2001.05.04 12:00 | buy | 9 | 1.00 | 0.8924 | 0.8829 | 0.9024 | ||
27 | 2001.05.04 12:20 | modify | 9 | 1.00 | 0.8924 | 0.8953 | 0.9024 | ||
28 | 2001.05.04 12:40 | modify | 9 | 1.00 | 0.8924 | 0.8969 | 0.9024 | ||
29 | 2001.05.04 13:00 | modify | 9 | 1.00 | 0.8924 | 0.9007 | 0.9024 | ||
30 | 2001.05.04 13:20 | s/l | 9 | 1.00 | 0.9007 | 0.9007 | 0.9024 | 830.00 | 9731.40 |
31 | 2001.05.10 16:00 | sell | 10 | 1.00 | 0.8817 | 0.8912 | 0.8717 | ||
32 | 2001.05.10 16:40 | modify | 10 | 1.00 | 0.8817 | 0.8807 | 0.8717 | ||
33 | 2001.05.10 17:00 | modify | 10 | 1.00 | 0.8817 | 0.8801 | 0.8717 | ||
34 | 2001.05.10 17:20 | modify | 10 | 1.00 | 0.8817 | 0.8786 | 0.8717 | ||
35 | 2001.05.10 17:40 | s/l | 10 | 1.00 | 0.8786 | 0.8786 | 0.8717 | 310.00 | 10041.40 |
36 | 2001.05.16 04:00 | sell | 11 | 1.00 | 0.8773 | 0.8868 | 0.8673 | ||
37 | 2001.05.16 04:40 | modify | 11 | 1.00 | 0.8773 | 0.8752 | 0.8673 | ||
38 | 2001.05.16 05:00 | modify | 11 | 1.00 | 0.8773 | 0.8749 | 0.8673 | ||
39 | 2001.05.16 05:40 | modify | 11 | 1.00 | 0.8773 | 0.8747 | 0.8673 | ||
40 | 2001.05.16 06:00 | s/l | 11 | 1.00 | 0.8747 | 0.8747 | 0.8673 | 260.00 | 10301.40 |
41 | 2001.05.16 08:00 | sell | 12 | 1.00 | 0.8766 | 0.8861 | 0.8666 | ||
42 | 2001.05.16 08:40 | modify | 12 | 1.00 | 0.8766 | 0.8761 | 0.8666 | ||
43 | 2001.05.16 09:00 | s/l | 12 | 1.00 | 0.8761 | 0.8761 | 0.8666 | 50.00 | 10351.40 |
44 | 2001.05.18 00:00 | buy | 13 | 1.00 | 0.8831 | 0.8736 | 0.8931 | ||
45 | 2001.05.18 05:00 | modify | 13 | 1.00 | 0.8831 | 0.8834 | 0.8931 | ||
46 | 2001.05.18 05:20 | s/l | 13 | 1.00 | 0.8834 | 0.8834 | 0.8931 | 30.00 | 10381.40 |
47 | 2001.05.21 12:00 | sell | 14 | 1.00 | 0.8761 | 0.8856 | 0.8661 | ||
48 | 2001.05.21 13:40 | modify | 14 | 1.00 | 0.8761 | 0.8750 | 0.8661 | ||
49 | 2001.05.21 14:00 | modify | 14 | 1.00 | 0.8761 | 0.8746 | 0.8661 | ||
50 | 2001.05.21 14:20 | s/l | 14 | 1.00 | 0.8746 | 0.8746 | 0.8661 | 150.00 | 10531.40 |
51 | 2001.05.25 00:00 | sell | 15 | 1.00 | 0.8573 | 0.8668 | 0.8473 | ||
52 | 2001.05.25 02:00 | modify | 15 | 1.00 | 0.8573 | 0.8571 | 0.8473 | ||
53 | 2001.05.25 02:20 | s/l | 15 | 1.00 | 0.8571 | 0.8571 | 0.8473 | 20.00 | 10551.40 |
54 | 2001.05.25 04:00 | sell | 16 | 1.00 | 0.8574 | 0.8669 | 0.8474 | ||
55 | 2001.05.25 05:40 | modify | 16 | 1.00 | 0.8574 | 0.8571 | 0.8474 | ||
56 | 2001.05.25 06:00 | s/l | 16 | 1.00 | 0.8571 | 0.8571 | 0.8474 | 30.00 | 10581.40 |
57 | 2001.05.25 08:00 | sell | 17 | 1.00 | 0.8593 | 0.8688 | 0.8493 | ||
58 | 2001.05.25 09:00 | modify | 17 | 1.00 | 0.8593 | 0.8566 | 0.8493 | ||
59 | 2001.05.25 09:20 | modify | 17 | 1.00 | 0.8593 | 0.8541 | 0.8493 | ||
60 | 2001.05.25 09:40 | s/l | 17 | 1.00 | 0.8541 | 0.8541 | 0.8493 | 520.00 | 11101.40 |
61 | 2001.05.28 12:00 | sell | 18 | 1.00 | 0.8592 | 0.8687 | 0.8492 | ||
62 | 2001.05.28 13:00 | modify | 18 | 1.00 | 0.8592 | 0.8589 | 0.8492 | ||
63 | 2001.05.28 13:20 | s/l | 18 | 1.00 | 0.8589 | 0.8589 | 0.8492 | 30.00 | 11131.40 |
64 | 2001.05.29 04:00 | sell | 19 | 1.00 | 0.8590 | 0.8685 | 0.8490 | ||
65 | 2001.05.29 04:20 | modify | 19 | 1.00 | 0.8590 | 0.8561 | 0.8490 | ||
66 | 2001.05.29 04:40 | s/l | 19 | 1.00 | 0.8561 | 0.8561 | 0.8490 | 290.00 | 11421.40 |
67 | 2001.05.30 16:00 | sell | 20 | 1.00 | 0.8570 | 0.8665 | 0.8470 | ||
68 | 2001.05.30 17:40 | modify | 20 | 1.00 | 0.8570 | 0.8568 | 0.8470 | ||
69 | 2001.05.30 18:00 | s/l | 20 | 1.00 | 0.8568 | 0.8568 | 0.8470 | 20.00 | 11441.40 |
70 | 2001.05.30 20:00 | sell | 21 | 1.00 | 0.8574 | 0.8669 | 0.8474 | ||
71 | 2001.05.30 20:40 | modify | 21 | 1.00 | 0.8574 | 0.8565 | 0.8474 | ||
72 | 2001.05.30 21:20 | modify | 21 | 1.00 | 0.8574 | 0.8554 | 0.8474 | ||
73 | 2001.05.30 21:40 | s/l | 21 | 1.00 | 0.8554 | 0.8554 | 0.8474 | 200.00 | 11641.40 |
74 | 2001.05.31 00:00 | sell | 22 | 1.00 | 0.8553 | 0.8648 | 0.8453 | ||
75 | 2001.05.31 01:00 | modify | 22 | 1.00 | 0.8553 | 0.8552 | 0.8453 | ||
76 | 2001.05.31 01:20 | s/l | 22 | 1.00 | 0.8552 | 0.8552 | 0.8453 | 10.00 | 11651.40 |
77 | 2001.05.31 04:00 | sell | 23 | 1.00 | 0.8556 | 0.8651 | 0.8456 | ||
78 | 2001.05.31 04:20 | modify | 23 | 1.00 | 0.8556 | 0.8542 | 0.8456 | ||
79 | 2001.05.31 04:40 | modify | 23 | 1.00 | 0.8556 | 0.8512 | 0.8456 | ||
80 | 2001.05.31 05:00 | s/l | 23 | 1.00 | 0.8512 | 0.8512 | 0.8456 | 440.00 | 12091.40 |
81 | 2001.06.04 20:00 | sell | 24 | 1.00 | 0.8452 | 0.8547 | 0.8352 | ||
82 | 2001.06.04 20:20 | modify | 24 | 1.00 | 0.8452 | 0.8444 | 0.8352 | ||
83 | 2001.06.04 21:40 | s/l | 24 | 1.00 | 0.8444 | 0.8444 | 0.8352 | 80.00 | 12171.40 |
84 | 2001.06.06 12:00 | sell | 25 | 1.00 | 0.8533 | 0.8628 | 0.8433 | ||
85 | 2001.06.06 12:20 | modify | 25 | 1.00 | 0.8533 | 0.8512 | 0.8433 | ||
86 | 2001.06.06 12:40 | s/l | 25 | 1.00 | 0.8512 | 0.8512 | 0.8433 | 210.00 | 12381.40 |
87 | 2001.06.06 16:00 | sell | 26 | 1.00 | 0.8508 | 0.8603 | 0.8408 | ||
88 | 2001.06.06 16:20 | modify | 26 | 1.00 | 0.8508 | 0.8461 | 0.8408 | ||
89 | 2001.06.06 16:40 | modify | 26 | 1.00 | 0.8508 | 0.8449 | 0.8408 | ||
90 | 2001.06.06 17:00 | s/l | 26 | 1.00 | 0.8449 | 0.8449 | 0.8408 | 590.00 | 12971.40 |
91 | 2001.06.08 08:00 | sell | 27 | 1.00 | 0.8483 | 0.8578 | 0.8383 | ||
92 | 2001.06.08 08:40 | modify | 27 | 1.00 | 0.8483 | 0.8480 | 0.8383 | ||
93 | 2001.06.08 09:00 | modify | 27 | 1.00 | 0.8483 | 0.8464 | 0.8383 | ||
94 | 2001.06.08 09:20 | modify | 27 | 1.00 | 0.8483 | 0.8463 | 0.8383 | ||
95 | 2001.06.08 09:40 | s/l | 27 | 1.00 | 0.8463 | 0.8463 | 0.8383 | 200.00 | 13171.40 |
96 | 2001.06.12 12:00 | buy | 28 | 1.00 | 0.8471 | 0.8376 | 0.8571 | ||
97 | 2001.06.12 12:20 | modify | 28 | 1.00 | 0.8471 | 0.8496 | 0.8571 | ||
98 | 2001.06.12 13:40 | s/l | 28 | 1.00 | 0.8496 | 0.8496 | 0.8571 | 250.00 | 13421.40 |
99 | 2001.06.12 16:00 | buy | 29 | 1.00 | 0.8492 | 0.8397 | 0.8592 | ||
100 | 2001.06.12 16:20 | modify | 29 | 1.00 | 0.8492 | 0.8502 | 0.8592 | ||
101 | 2001.06.12 17:20 | s/l | 29 | 1.00 | 0.8502 | 0.8502 | 0.8592 | 100.00 | 13521.40 |
102 | 2001.06.14 12:00 | sell | 30 | 1.00 | 0.8520 | 0.8615 | 0.8420 | ||
103 | 2001.06.14 12:20 | modify | 30 | 1.00 | 0.8520 | 0.8490 | 0.8420 | ||
104 | 2001.06.14 12:40 | s/l | 30 | 1.00 | 0.8490 | 0.8490 | 0.8420 | 300.00 | 13821.40 |
105 | 2001.06.14 16:00 | sell | 31 | 1.00 | 0.8531 | 0.8626 | 0.8431 | ||
106 | 2001.06.14 17:40 | s/l | 31 | 1.00 | 0.8626 | 0.8626 | 0.8431 | -950.00 | 12871.40 |
107 | 2001.06.18 08:00 | buy | 32 | 1.00 | 0.8640 | 0.8545 | 0.8740 | ||
108 | 2001.06.18 10:00 | modify | 32 | 1.00 | 0.8640 | 0.8644 | 0.8740 | ||
109 | 2001.06.18 10:20 | s/l | 32 | 1.00 | 0.8644 | 0.8644 | 0.8740 | 40.00 | 12911.40 |
110 | 2001.06.18 12:00 | buy | 33 | 1.00 | 0.8596 | 0.8501 | 0.8696 | ||
111 | 2001.06.18 13:40 | modify | 33 | 1.00 | 0.8596 | 0.8639 | 0.8696 | ||
112 | 2001.06.18 14:00 | s/l | 33 | 1.00 | 0.8639 | 0.8639 | 0.8696 | 430.00 | 13341.40 |
113 | 2001.06.19 04:00 | buy | 34 | 1.00 | 0.8600 | 0.8505 | 0.8700 | ||
114 | 2001.06.19 04:20 | modify | 34 | 1.00 | 0.8600 | 0.8601 | 0.8700 | ||
115 | 2001.06.19 04:40 | s/l | 34 | 1.00 | 0.8601 | 0.8601 | 0.8700 | 10.00 | 13351.40 |
116 | 2001.06.21 16:00 | sell | 35 | 1.00 | 0.8525 | 0.8620 | 0.8425 | ||
117 | 2001.06.21 17:40 | modify | 35 | 1.00 | 0.8525 | 0.8518 | 0.8425 | ||
118 | 2001.06.21 18:00 | s/l | 35 | 1.00 | 0.8518 | 0.8518 | 0.8425 | 70.00 | 13421.40 |
119 | 2001.06.21 20:00 | sell | 36 | 1.00 | 0.8552 | 0.8647 | 0.8452 | ||
120 | 2001.06.21 20:20 | modify | 36 | 1.00 | 0.8552 | 0.8547 | 0.8452 | ||
121 | 2001.06.21 20:40 | s/l | 36 | 1.00 | 0.8547 | 0.8547 | 0.8452 | 50.00 | 13471.40 |
122 | 2001.06.25 16:00 | sell | 37 | 1.00 | 0.8601 | 0.8696 | 0.8501 | ||
123 | 2001.06.25 20:20 | modify | 37 | 1.00 | 0.8601 | 0.8591 | 0.8501 | ||
124 | 2001.06.25 20:40 | s/l | 37 | 1.00 | 0.8591 | 0.8591 | 0.8501 | 100.00 | 13571.40 |
125 | 2001.06.26 00:00 | sell | 38 | 1.00 | 0.8592 | 0.8687 | 0.8492 | ||
126 | 2001.06.26 00:40 | modify | 38 | 1.00 | 0.8592 | 0.8587 | 0.8492 | ||
127 | 2001.06.26 01:00 | s/l | 38 | 1.00 | 0.8587 | 0.8587 | 0.8492 | 50.00 | 13621.40 |
128 | 2001.06.26 04:00 | sell | 39 | 1.00 | 0.8602 | 0.8697 | 0.8502 | ||
129 | 2001.06.26 12:00 | close | 39 | 1.00 | 0.8631 | 0.8697 | 0.8502 | -290.00 | 13331.40 |
130 | 2001.06.26 20:00 | sell | 40 | 1.00 | 0.8624 | 0.8719 | 0.8524 | ||
131 | 2001.06.26 20:20 | modify | 40 | 1.00 | 0.8624 | 0.8622 | 0.8524 | ||
132 | 2001.06.26 20:40 | s/l | 40 | 1.00 | 0.8622 | 0.8622 | 0.8524 | 20.00 | 13351.40 |
133 | 2001.06.27 12:00 | sell | 41 | 1.00 | 0.8641 | 0.8736 | 0.8541 | ||
134 | 2001.06.27 12:20 | modify | 41 | 1.00 | 0.8641 | 0.8637 | 0.8541 | ||
135 | 2001.06.27 12:40 | modify | 41 | 1.00 | 0.8641 | 0.8608 | 0.8541 | ||
136 | 2001.06.27 13:00 | s/l | 41 | 1.00 | 0.8608 | 0.8608 | 0.8541 | 330.00 | 13681.40 |
137 | 2001.06.27 16:00 | sell | 42 | 1.00 | 0.8609 | 0.8704 | 0.8509 | ||
138 | 2001.06.27 16:20 | modify | 42 | 1.00 | 0.8609 | 0.8591 | 0.8509 | ||
139 | 2001.06.27 16:40 | s/l | 42 | 1.00 | 0.8591 | 0.8591 | 0.8509 | 180.00 | 13861.40 |
140 | 2001.07.02 08:00 | sell | 43 | 1.00 | 0.8473 | 0.8568 | 0.8373 | ||
141 | 2001.07.02 08:40 | modify | 43 | 1.00 | 0.8473 | 0.8445 | 0.8373 | ||
142 | 2001.07.02 09:00 | modify | 43 | 1.00 | 0.8473 | 0.8444 | 0.8373 | ||
143 | 2001.07.02 09:20 | s/l | 43 | 1.00 | 0.8444 | 0.8444 | 0.8373 | 290.00 | 14151.40 |
144 | 2001.07.09 12:00 | sell | 44 | 1.00 | 0.8454 | 0.8549 | 0.8354 | ||
145 | 2001.07.09 12:20 | modify | 44 | 1.00 | 0.8454 | 0.8450 | 0.8354 | ||
146 | 2001.07.09 12:40 | s/l | 44 | 1.00 | 0.8450 | 0.8450 | 0.8354 | 40.00 | 14191.40 |
147 | 2001.07.09 16:00 | sell | 45 | 1.00 | 0.8461 | 0.8556 | 0.8361 | ||
148 | 2001.07.09 17:00 | modify | 45 | 1.00 | 0.8461 | 0.8457 | 0.8361 | ||
149 | 2001.07.09 17:20 | s/l | 45 | 1.00 | 0.8457 | 0.8457 | 0.8361 | 40.00 | 14231.40 |
150 | 2001.07.11 00:00 | sell | 46 | 1.00 | 0.8551 | 0.8646 | 0.8451 | ||
151 | 2001.07.11 00:40 | modify | 46 | 1.00 | 0.8551 | 0.8548 | 0.8451 | ||
152 | 2001.07.11 01:40 | s/l | 46 | 1.00 | 0.8548 | 0.8548 | 0.8451 | 30.00 | 14261.40 |
153 | 2001.07.11 04:00 | sell | 47 | 1.00 | 0.8554 | 0.8649 | 0.8454 | ||
154 | 2001.07.11 04:20 | modify | 47 | 1.00 | 0.8554 | 0.8536 | 0.8454 | ||
155 | 2001.07.11 05:20 | s/l | 47 | 1.00 | 0.8536 | 0.8536 | 0.8454 | 180.00 | 14441.40 |
156 | 2001.07.11 08:00 | sell | 48 | 1.00 | 0.8550 | 0.8645 | 0.8450 | ||
157 | 2001.07.11 08:20 | modify | 48 | 1.00 | 0.8550 | 0.8542 | 0.8450 | ||
158 | 2001.07.11 08:40 | s/l | 48 | 1.00 | 0.8542 | 0.8542 | 0.8450 | 80.00 | 14521.40 |
159 | 2001.07.13 00:00 | buy | 49 | 1.00 | 0.8540 | 0.8445 | 0.8640 | ||
160 | 2001.07.13 08:20 | modify | 49 | 1.00 | 0.8540 | 0.8562 | 0.8640 | ||
161 | 2001.07.13 08:40 | s/l | 49 | 1.00 | 0.8562 | 0.8562 | 0.8640 | 220.00 | 14741.40 |
162 | 2001.07.13 12:00 | buy | 50 | 1.00 | 0.8554 | 0.8459 | 0.8654 | ||
163 | 2001.07.13 12:20 | modify | 50 | 1.00 | 0.8554 | 0.8562 | 0.8654 | ||
164 | 2001.07.13 12:40 | s/l | 50 | 1.00 | 0.8562 | 0.8562 | 0.8654 | 80.00 | 14821.40 |
165 | 2001.07.13 16:00 | buy | 51 | 1.00 | 0.8524 | 0.8429 | 0.8624 | ||
166 | 2001.07.13 16:20 | modify | 51 | 1.00 | 0.8524 | 0.8535 | 0.8624 | ||
167 | 2001.07.13 17:00 | s/l | 51 | 1.00 | 0.8535 | 0.8535 | 0.8624 | 110.00 | 14931.40 |
168 | 2001.07.13 20:00 | buy | 52 | 1.00 | 0.8534 | 0.8439 | 0.8634 | ||
169 | 2001.07.13 20:40 | modify | 52 | 1.00 | 0.8534 | 0.8552 | 0.8634 | ||
170 | 2001.07.13 21:00 | s/l | 52 | 1.00 | 0.8552 | 0.8552 | 0.8634 | 180.00 | 15111.40 |
171 | 2001.07.16 04:00 | buy | 53 | 1.00 | 0.8547 | 0.8452 | 0.8647 | ||
172 | 2001.07.16 04:20 | modify | 53 | 1.00 | 0.8547 | 0.8558 | 0.8647 | ||
173 | 2001.07.16 04:40 | s/l | 53 | 1.00 | 0.8558 | 0.8558 | 0.8647 | 110.00 | 15221.40 |
174 | 2001.07.16 16:00 | sell | 54 | 1.00 | 0.8555 | 0.8650 | 0.8455 | ||
175 | 2001.07.16 16:40 | modify | 54 | 1.00 | 0.8555 | 0.8547 | 0.8455 | ||
176 | 2001.07.16 17:00 | s/l | 54 | 1.00 | 0.8547 | 0.8547 | 0.8455 | 80.00 | 15301.40 |
177 | 2001.07.18 12:00 | sell | 55 | 1.00 | 0.8588 | 0.8683 | 0.8488 | ||
178 | 2001.07.18 12:40 | modify | 55 | 1.00 | 0.8588 | 0.8587 | 0.8488 | ||
179 | 2001.07.18 13:00 | s/l | 55 | 1.00 | 0.8587 | 0.8587 | 0.8488 | 10.00 | 15311.40 |
180 | 2001.07.18 16:00 | sell | 56 | 1.00 | 0.8645 | 0.8740 | 0.8545 | ||
181 | 2001.07.18 17:00 | modify | 56 | 1.00 | 0.8645 | 0.8632 | 0.8545 | ||
182 | 2001.07.18 18:00 | s/l | 56 | 1.00 | 0.8632 | 0.8632 | 0.8545 | 130.00 | 15441.40 |
183 | 2001.07.23 16:00 | buy | 57 | 1.00 | 0.8675 | 0.8580 | 0.8775 | ||
184 | 2001.07.23 16:20 | modify | 57 | 1.00 | 0.8675 | 0.8679 | 0.8775 | ||
185 | 2001.07.23 16:40 | modify | 57 | 1.00 | 0.8675 | 0.8683 | 0.8775 | ||
186 | 2001.07.23 17:20 | modify | 57 | 1.00 | 0.8675 | 0.8694 | 0.8775 | ||
187 | 2001.07.23 17:40 | modify | 57 | 1.00 | 0.8675 | 0.8702 | 0.8775 | ||
188 | 2001.07.23 18:00 | s/l | 57 | 1.00 | 0.8702 | 0.8702 | 0.8775 | 270.00 | 15711.40 |
189 | 2001.07.23 20:00 | buy | 58 | 1.00 | 0.8698 | 0.8603 | 0.8798 | ||
190 | 2001.07.23 21:20 | modify | 58 | 1.00 | 0.8698 | 0.8701 | 0.8798 | ||
191 | 2001.07.23 21:40 | s/l | 58 | 1.00 | 0.8701 | 0.8701 | 0.8798 | 30.00 | 15741.40 |
192 | 2001.07.24 00:00 | buy | 59 | 1.00 | 0.8696 | 0.8601 | 0.8796 | ||
193 | 2001.07.24 00:40 | modify | 59 | 1.00 | 0.8696 | 0.8697 | 0.8796 | ||
194 | 2001.07.24 01:00 | modify | 59 | 1.00 | 0.8696 | 0.8701 | 0.8796 | ||
195 | 2001.07.24 01:40 | s/l | 59 | 1.00 | 0.8701 | 0.8701 | 0.8796 | 50.00 | 15791.40 |
196 | 2001.07.27 04:00 | buy | 60 | 1.00 | 0.8780 | 0.8685 | 0.8880 | ||
197 | 2001.07.27 04:40 | modify | 60 | 1.00 | 0.8780 | 0.8795 | 0.8880 | ||
198 | 2001.07.27 05:20 | modify | 60 | 1.00 | 0.8780 | 0.8797 | 0.8880 | ||
199 | 2001.07.27 05:40 | modify | 60 | 1.00 | 0.8780 | 0.8798 | 0.8880 | ||
200 | 2001.07.27 06:00 | modify | 60 | 1.00 | 0.8780 | 0.8800 | 0.8880 | ||
201 | 2001.07.27 06:20 | s/l | 60 | 1.00 | 0.8800 | 0.8800 | 0.8880 | 200.00 | 15991.40 |
202 | 2001.07.27 08:00 | buy | 61 | 1.00 | 0.8791 | 0.8696 | 0.8891 | ||
203 | 2001.07.27 09:20 | modify | 61 | 1.00 | 0.8791 | 0.8793 | 0.8891 | ||
204 | 2001.07.27 09:40 | modify | 61 | 1.00 | 0.8791 | 0.8797 | 0.8891 | ||
205 | 2001.07.27 10:00 | s/l | 61 | 1.00 | 0.8797 | 0.8797 | 0.8891 | 60.00 | 16051.40 |
206 | 2001.07.27 12:00 | buy | 62 | 1.00 | 0.8767 | 0.8672 | 0.8867 | ||
207 | 2001.07.27 12:20 | modify | 62 | 1.00 | 0.8767 | 0.8793 | 0.8867 | ||
208 | 2001.07.27 12:40 | modify | 62 | 1.00 | 0.8767 | 0.8800 | 0.8867 | ||
209 | 2001.07.27 13:00 | modify | 62 | 1.00 | 0.8767 | 0.8803 | 0.8867 | ||
210 | 2001.07.27 13:20 | modify | 62 | 1.00 | 0.8767 | 0.8807 | 0.8867 | ||
211 | 2001.07.27 13:40 | s/l | 62 | 1.00 | 0.8807 | 0.8807 | 0.8867 | 400.00 | 16451.40 |
212 | 2001.07.30 00:00 | buy | 63 | 1.00 | 0.8781 | 0.8686 | 0.8881 | ||
213 | 2001.07.30 08:00 | close | 63 | 1.00 | 0.8747 | 0.8686 | 0.8881 | -340.00 | 16111.40 |
214 | 2001.07.31 20:00 | sell | 64 | 1.00 | 0.8743 | 0.8838 | 0.8643 | ||
215 | 2001.07.31 22:00 | modify | 64 | 1.00 | 0.8743 | 0.8742 | 0.8643 | ||
216 | 2001.07.31 22:20 | s/l | 64 | 1.00 | 0.8742 | 0.8742 | 0.8643 | 10.00 | 16121.40 |
217 | 2001.08.01 00:00 | sell | 65 | 1.00 | 0.8764 | 0.8859 | 0.8664 | ||
218 | 2001.08.01 01:40 | modify | 65 | 1.00 | 0.8764 | 0.8763 | 0.8664 | ||
219 | 2001.08.01 02:00 | s/l | 65 | 1.00 | 0.8763 | 0.8763 | 0.8664 | 10.00 | 16131.40 |
220 | 2001.08.01 04:00 | sell | 66 | 1.00 | 0.8766 | 0.8861 | 0.8666 | ||
221 | 2001.08.01 05:00 | modify | 66 | 1.00 | 0.8766 | 0.8766 | 0.8666 | ||
222 | 2001.08.01 05:20 | modify | 66 | 1.00 | 0.8766 | 0.8763 | 0.8666 | ||
223 | 2001.08.01 05:40 | s/l | 66 | 1.00 | 0.8763 | 0.8763 | 0.8666 | 30.00 | 16161.40 |
224 | 2001.08.06 20:00 | buy | 67 | 1.00 | 0.8821 | 0.8726 | 0.8921 | ||
225 | 2001.08.06 21:40 | modify | 67 | 1.00 | 0.8821 | 0.8823 | 0.8921 | ||
226 | 2001.08.06 22:00 | modify | 67 | 1.00 | 0.8821 | 0.8827 | 0.8921 | ||
227 | 2001.08.06 22:20 | s/l | 67 | 1.00 | 0.8827 | 0.8827 | 0.8921 | 60.00 | 16221.40 |
228 | 2001.08.07 00:00 | buy | 68 | 1.00 | 0.8816 | 0.8721 | 0.8916 | ||
229 | 2001.08.07 01:40 | modify | 68 | 1.00 | 0.8816 | 0.8816 | 0.8916 | ||
230 | 2001.08.07 02:00 | s/l | 68 | 1.00 | 0.8816 | 0.8816 | 0.8916 | 0.00 | 16221.40 |
231 | 2001.08.08 00:00 | buy | 69 | 1.00 | 0.8777 | 0.8682 | 0.8877 | ||
232 | 2001.08.08 01:20 | modify | 69 | 1.00 | 0.8777 | 0.8780 | 0.8877 | ||
233 | 2001.08.08 02:00 | s/l | 69 | 1.00 | 0.8780 | 0.8780 | 0.8877 | 30.00 | 16251.40 |
234 | 2001.08.08 04:00 | buy | 70 | 1.00 | 0.8770 | 0.8675 | 0.8870 | ||
235 | 2001.08.08 04:20 | modify | 70 | 1.00 | 0.8770 | 0.8775 | 0.8870 | ||
236 | 2001.08.08 04:40 | s/l | 70 | 1.00 | 0.8775 | 0.8775 | 0.8870 | 50.00 | 16301.40 |
237 | 2001.08.08 08:00 | buy | 71 | 1.00 | 0.8778 | 0.8683 | 0.8878 | ||
238 | 2001.08.08 08:40 | modify | 71 | 1.00 | 0.8778 | 0.8778 | 0.8878 | ||
239 | 2001.08.08 09:00 | s/l | 71 | 1.00 | 0.8778 | 0.8778 | 0.8878 | 0.00 | 16301.40 |
240 | 2001.08.09 16:00 | sell | 72 | 1.00 | 0.8849 | 0.8944 | 0.8749 | ||
241 | 2001.08.09 17:20 | modify | 72 | 1.00 | 0.8849 | 0.8849 | 0.8749 | ||
242 | 2001.08.09 17:40 | s/l | 72 | 1.00 | 0.8849 | 0.8849 | 0.8749 | 0.00 | 16301.40 |
243 | 2001.08.14 16:00 | buy | 73 | 1.00 | 0.8971 | 0.8876 | 0.9071 | ||
244 | 2001.08.14 17:00 | modify | 73 | 1.00 | 0.8971 | 0.8976 | 0.9071 | ||
245 | 2001.08.14 17:20 | modify | 73 | 1.00 | 0.8971 | 0.9017 | 0.9071 | ||
246 | 2001.08.14 17:40 | modify | 73 | 1.00 | 0.8971 | 0.9038 | 0.9071 | ||
247 | 2001.08.14 18:00 | s/l | 73 | 1.00 | 0.9038 | 0.9038 | 0.9071 | 670.00 | 16971.40 |
248 | 2001.08.14 20:00 | buy | 74 | 1.00 | 0.9024 | 0.8929 | 0.9124 | ||
249 | 2001.08.14 21:00 | modify | 74 | 1.00 | 0.9024 | 0.9030 | 0.9124 | ||
250 | 2001.08.14 21:20 | modify | 74 | 1.00 | 0.9024 | 0.9036 | 0.9124 | ||
251 | 2001.08.14 21:40 | s/l | 74 | 1.00 | 0.9036 | 0.9036 | 0.9124 | 120.00 | 17091.40 |
252 | 2001.08.16 16:00 | sell | 75 | 1.00 | 0.9108 | 0.9203 | 0.9008 | ||
253 | 2001.08.16 16:20 | modify | 75 | 1.00 | 0.9108 | 0.9097 | 0.9008 | ||
254 | 2001.08.16 16:40 | s/l | 75 | 1.00 | 0.9097 | 0.9097 | 0.9008 | 110.00 | 17201.40 |
255 | 2001.08.16 20:00 | sell | 76 | 1.00 | 0.9157 | 0.9252 | 0.9057 | ||
256 | 2001.08.16 20:40 | modify | 76 | 1.00 | 0.9157 | 0.9114 | 0.9057 | ||
257 | 2001.08.16 21:40 | s/l | 76 | 1.00 | 0.9114 | 0.9114 | 0.9057 | 430.00 | 17631.40 |
258 | 2001.08.20 12:00 | sell | 77 | 1.00 | 0.9146 | 0.9241 | 0.9046 | ||
259 | 2001.08.20 12:40 | modify | 77 | 1.00 | 0.9146 | 0.9123 | 0.9046 | ||
260 | 2001.08.20 13:00 | s/l | 77 | 1.00 | 0.9123 | 0.9123 | 0.9046 | 230.00 | 17861.40 |
261 | 2001.08.20 16:00 | sell | 78 | 1.00 | 0.9122 | 0.9217 | 0.9022 | ||
262 | 2001.08.20 16:20 | modify | 78 | 1.00 | 0.9122 | 0.9113 | 0.9022 | ||
263 | 2001.08.20 16:40 | s/l | 78 | 1.00 | 0.9113 | 0.9113 | 0.9022 | 90.00 | 17951.40 |
264 | 2001.08.22 20:00 | sell | 79 | 1.00 | 0.9163 | 0.9258 | 0.9063 | ||
265 | 2001.08.22 20:20 | modify | 79 | 1.00 | 0.9163 | 0.9130 | 0.9063 | ||
266 | 2001.08.22 20:40 | modify | 79 | 1.00 | 0.9163 | 0.9128 | 0.9063 | ||
267 | 2001.08.22 21:00 | s/l | 79 | 1.00 | 0.9128 | 0.9128 | 0.9063 | 350.00 | 18301.40 |
268 | 2001.08.23 00:00 | sell | 80 | 1.00 | 0.9129 | 0.9224 | 0.9029 | ||
269 | 2001.08.23 08:20 | modify | 80 | 1.00 | 0.9129 | 0.9118 | 0.9029 | ||
270 | 2001.08.23 08:40 | modify | 80 | 1.00 | 0.9129 | 0.9109 | 0.9029 | ||
271 | 2001.08.23 09:00 | s/l | 80 | 1.00 | 0.9109 | 0.9109 | 0.9029 | 200.00 | 18501.40 |
272 | 2001.08.24 12:00 | sell | 81 | 1.00 | 0.9137 | 0.9232 | 0.9037 | ||
273 | 2001.08.24 12:40 | modify | 81 | 1.00 | 0.9137 | 0.9121 | 0.9037 | ||
274 | 2001.08.24 13:00 | s/l | 81 | 1.00 | 0.9121 | 0.9121 | 0.9037 | 160.00 | 18661.40 |
275 | 2001.08.24 16:00 | sell | 82 | 1.00 | 0.9140 | 0.9235 | 0.9040 | ||
276 | 2001.08.24 16:20 | modify | 82 | 1.00 | 0.9140 | 0.9110 | 0.9040 | ||
277 | 2001.08.24 16:40 | s/l | 82 | 1.00 | 0.9110 | 0.9110 | 0.9040 | 300.00 | 18961.40 |
278 | 2001.08.24 20:00 | sell | 83 | 1.00 | 0.9127 | 0.9222 | 0.9027 | ||
279 | 2001.08.24 21:00 | modify | 83 | 1.00 | 0.9127 | 0.9111 | 0.9027 | ||
280 | 2001.08.24 21:20 | s/l | 83 | 1.00 | 0.9111 | 0.9111 | 0.9027 | 160.00 | 19121.40 |
281 | 2001.08.27 08:00 | sell | 84 | 1.00 | 0.9106 | 0.9201 | 0.9006 | ||
282 | 2001.08.27 11:20 | modify | 84 | 1.00 | 0.9106 | 0.9098 | 0.9006 | ||
283 | 2001.08.27 11:59 | s/l | 84 | 1.00 | 0.9098 | 0.9098 | 0.9006 | 80.00 | 19201.40 |
284 | 2001.08.28 20:00 | buy | 85 | 1.00 | 0.9103 | 0.9008 | 0.9203 | ||
285 | 2001.08.28 21:00 | modify | 85 | 1.00 | 0.9103 | 0.9131 | 0.9203 | ||
286 | 2001.08.28 21:20 | s/l | 85 | 1.00 | 0.9131 | 0.9131 | 0.9203 | 280.00 | 19481.40 |
287 | 2001.08.29 00:00 | buy | 86 | 1.00 | 0.9130 | 0.9035 | 0.9230 | ||
288 | 2001.08.29 00:40 | modify | 86 | 1.00 | 0.9130 | 0.9131 | 0.9230 | ||
289 | 2001.08.29 01:00 | s/l | 86 | 1.00 | 0.9131 | 0.9131 | 0.9230 | 10.00 | 19491.40 |
290 | 2001.08.29 16:00 | sell | 87 | 1.00 | 0.9104 | 0.9199 | 0.9004 | ||
291 | 2001.08.29 17:00 | modify | 87 | 1.00 | 0.9104 | 0.9098 | 0.9004 | ||
292 | 2001.08.29 17:20 | modify | 87 | 1.00 | 0.9104 | 0.9089 | 0.9004 | ||
293 | 2001.08.29 18:00 | s/l | 87 | 1.00 | 0.9089 | 0.9089 | 0.9004 | 150.00 | 19641.40 |
294 | 2001.08.31 12:00 | sell | 88 | 1.00 | 0.9169 | 0.9264 | 0.9069 | ||
295 | 2001.08.31 12:20 | modify | 88 | 1.00 | 0.9169 | 0.9144 | 0.9069 | ||
296 | 2001.08.31 12:40 | modify | 88 | 1.00 | 0.9169 | 0.9143 | 0.9069 | ||
297 | 2001.08.31 13:00 | modify | 88 | 1.00 | 0.9169 | 0.9137 | 0.9069 | ||
298 | 2001.08.31 13:40 | s/l | 88 | 1.00 | 0.9137 | 0.9137 | 0.9069 | 320.00 | 19961.40 |
299 | 2001.08.31 16:00 | sell | 89 | 1.00 | 0.9152 | 0.9247 | 0.9052 | ||
300 | 2001.08.31 16:20 | modify | 89 | 1.00 | 0.9152 | 0.9082 | 0.9052 | ||
301 | 2001.08.31 16:40 | modify | 89 | 1.00 | 0.9152 | 0.9070 | 0.9052 | ||
302 | 2001.08.31 17:00 | s/l | 89 | 1.00 | 0.9070 | 0.9070 | 0.9052 | 820.00 | 20781.40 |
303 | 2001.08.31 20:00 | sell | 90 | 1.00 | 0.9115 | 0.9210 | 0.9015 | ||
304 | 2001.08.31 20:20 | modify | 90 | 1.00 | 0.9115 | 0.9111 | 0.9015 | ||
305 | 2001.08.31 21:00 | s/l | 90 | 1.00 | 0.9111 | 0.9111 | 0.9015 | 40.00 | 20821.40 |
306 | 2001.09.07 08:00 | sell | 91 | 1.00 | 0.8946 | 0.9041 | 0.8846 | ||
307 | 2001.09.07 08:20 | modify | 91 | 1.00 | 0.8946 | 0.8938 | 0.8846 | ||
308 | 2001.09.07 08:40 | s/l | 91 | 1.00 | 0.8938 | 0.8938 | 0.8846 | 80.00 | 20901.40 |
309 | 2001.09.07 12:00 | sell | 92 | 1.00 | 0.8947 | 0.9042 | 0.8847 | ||
310 | 2001.09.07 12:40 | modify | 92 | 1.00 | 0.8947 | 0.8941 | 0.8847 | ||
311 | 2001.09.07 13:00 | s/l | 92 | 1.00 | 0.8941 | 0.8941 | 0.8847 | 60.00 | 20961.40 |
312 | 2001.09.07 16:00 | sell | 93 | 1.00 | 0.9020 | 0.9115 | 0.8920 | ||
313 | 2001.09.07 16:20 | modify | 93 | 1.00 | 0.9020 | 0.9003 | 0.8920 | ||
314 | 2001.09.07 16:40 | s/l | 93 | 1.00 | 0.9003 | 0.9003 | 0.8920 | 170.00 | 21131.40 |
315 | 2001.09.10 12:00 | sell | 94 | 1.00 | 0.9041 | 0.9136 | 0.8941 | ||
316 | 2001.09.10 12:40 | modify | 94 | 1.00 | 0.9041 | 0.9014 | 0.8941 | ||
317 | 2001.09.10 13:00 | modify | 94 | 1.00 | 0.9041 | 0.9010 | 0.8941 | ||
318 | 2001.09.10 13:20 | modify | 94 | 1.00 | 0.9041 | 0.9009 | 0.8941 | ||
319 | 2001.09.10 14:00 | s/l | 94 | 1.00 | 0.9009 | 0.9009 | 0.8941 | 320.00 | 21451.40 |
320 | 2001.09.10 16:00 | sell | 95 | 1.00 | 0.9011 | 0.9106 | 0.8911 | ||
321 | 2001.09.10 16:20 | modify | 95 | 1.00 | 0.9011 | 0.8986 | 0.8911 | ||
322 | 2001.09.10 16:40 | modify | 95 | 1.00 | 0.9011 | 0.8984 | 0.8911 | ||
323 | 2001.09.10 17:00 | modify | 95 | 1.00 | 0.9011 | 0.8983 | 0.8911 | ||
324 | 2001.09.10 17:40 | s/l | 95 | 1.00 | 0.8983 | 0.8983 | 0.8911 | 280.00 | 21731.40 |
325 | 2001.09.12 12:00 | sell | 96 | 1.00 | 0.9069 | 0.9164 | 0.8969 | ||
326 | 2001.09.12 12:20 | modify | 96 | 1.00 | 0.9069 | 0.9057 | 0.8969 | ||
327 | 2001.09.12 12:40 | modify | 96 | 1.00 | 0.9069 | 0.9054 | 0.8969 | ||
328 | 2001.09.12 13:00 | s/l | 96 | 1.00 | 0.9054 | 0.9054 | 0.8969 | 150.00 | 21881.40 |
329 | 2001.09.12 16:00 | sell | 97 | 1.00 | 0.9070 | 0.9165 | 0.8970 | ||
330 | 2001.09.12 16:20 | modify | 97 | 1.00 | 0.9070 | 0.9050 | 0.8970 | ||
331 | 2001.09.12 17:20 | modify | 97 | 1.00 | 0.9070 | 0.9046 | 0.8970 | ||
332 | 2001.09.12 17:40 | s/l | 97 | 1.00 | 0.9046 | 0.9046 | 0.8970 | 240.00 | 22121.40 |
333 | 2001.09.12 20:00 | sell | 98 | 1.00 | 0.9070 | 0.9165 | 0.8970 | ||
334 | 2001.09.12 20:20 | modify | 98 | 1.00 | 0.9070 | 0.9067 | 0.8970 | ||
335 | 2001.09.12 20:40 | modify | 98 | 1.00 | 0.9070 | 0.9065 | 0.8970 | ||
336 | 2001.09.12 21:00 | modify | 98 | 1.00 | 0.9070 | 0.9063 | 0.8970 | ||
337 | 2001.09.12 21:20 | s/l | 98 | 1.00 | 0.9063 | 0.9063 | 0.8970 | 70.00 | 22191.40 |
338 | 2001.09.14 08:00 | sell | 99 | 1.00 | 0.9097 | 0.9192 | 0.8997 | ||
339 | 2001.09.14 12:00 | close | 99 | 1.00 | 0.9169 | 0.9192 | 0.8997 | -720.00 | 21471.40 |
340 | 2001.09.17 00:00 | sell | 100 | 1.00 | 0.9237 | 0.9332 | 0.9137 | ||
341 | 2001.09.17 00:20 | modify | 100 | 1.00 | 0.9237 | 0.9234 | 0.9137 | ||
342 | 2001.09.17 01:20 | s/l | 100 | 1.00 | 0.9234 | 0.9234 | 0.9137 | 30.00 | 21501.40 |
343 | 2001.09.17 16:00 | sell | 101 | 1.00 | 0.9272 | 0.9367 | 0.9172 | ||
344 | 2001.09.17 16:20 | modify | 101 | 1.00 | 0.9272 | 0.9183 | 0.9172 | ||
345 | 2001.09.17 16:40 | modify | 101 | 1.00 | 0.9272 | 0.9178 | 0.9172 | ||
346 | 2001.09.17 17:00 | modify | 101 | 1.00 | 0.9272 | 0.9176 | 0.9172 | ||
347 | 2001.09.17 17:20 | s/l | 101 | 1.00 | 0.9176 | 0.9176 | 0.9172 | 960.00 | 22461.40 |
348 | 2001.09.17 20:00 | sell | 102 | 1.00 | 0.9245 | 0.9340 | 0.9145 | ||
349 | 2001.09.17 20:20 | modify | 102 | 1.00 | 0.9245 | 0.9236 | 0.9145 | ||
350 | 2001.09.17 20:40 | modify | 102 | 1.00 | 0.9245 | 0.9235 | 0.9145 | ||
351 | 2001.09.17 21:00 | s/l | 102 | 1.00 | 0.9235 | 0.9235 | 0.9145 | 100.00 | 22561.40 |
352 | 2001.09.18 00:00 | sell | 103 | 1.00 | 0.9249 | 0.9344 | 0.9149 | ||
353 | 2001.09.18 00:20 | modify | 103 | 1.00 | 0.9249 | 0.9222 | 0.9149 | ||
354 | 2001.09.18 00:40 | s/l | 103 | 1.00 | 0.9222 | 0.9222 | 0.9149 | 270.00 | 22831.40 |
355 | 2001.09.18 04:00 | sell | 104 | 1.00 | 0.9224 | 0.9319 | 0.9124 | ||
356 | 2001.09.18 04:20 | modify | 104 | 1.00 | 0.9224 | 0.9191 | 0.9124 | ||
357 | 2001.09.18 04:40 | s/l | 104 | 1.00 | 0.9191 | 0.9191 | 0.9124 | 330.00 | 23161.40 |
358 | 2001.09.18 08:00 | sell | 105 | 1.00 | 0.9224 | 0.9319 | 0.9124 | ||
359 | 2001.09.18 08:20 | modify | 105 | 1.00 | 0.9224 | 0.9194 | 0.9124 | ||
360 | 2001.09.18 08:40 | s/l | 105 | 1.00 | 0.9194 | 0.9194 | 0.9124 | 300.00 | 23461.40 |
361 | 2001.09.18 16:00 | sell | 106 | 1.00 | 0.9212 | 0.9307 | 0.9112 | ||
362 | 2001.09.18 16:20 | modify | 106 | 1.00 | 0.9212 | 0.9209 | 0.9112 | ||
363 | 2001.09.18 16:40 | s/l | 106 | 1.00 | 0.9209 | 0.9209 | 0.9112 | 30.00 | 23491.40 |
364 | 2001.09.18 20:00 | sell | 107 | 1.00 | 0.9234 | 0.9329 | 0.9134 | ||
365 | 2001.09.19 00:00 | swap close | 107 | 1.00 | 0.9273 | 0.9329 | 0.9134 | -390.00 | 23101.40 |
366 | 2001.09.19 00:00 | swap open | 108 | 1.00 | 0.927338 | 0.9329 | 0.9134 | ||
367 | 2001.09.19 00:00 | close | 108 | 1.00 | 0.9273 | 0.9329 | 0.9134 | 3.80 | 23105.20 |
368 | 2001.09.19 12:00 | sell | 109 | 1.00 | 0.9250 | 0.9345 | 0.9150 | ||
369 | 2001.09.19 13:20 | modify | 109 | 1.00 | 0.9250 | 0.9248 | 0.9150 | ||
370 | 2001.09.19 13:40 | s/l | 109 | 1.00 | 0.9248 | 0.9248 | 0.9150 | 20.00 | 23125.20 |
371 | 2001.09.20 16:00 | buy | 110 | 1.00 | 0.9276 | 0.9181 | 0.9376 | ||
372 | 2001.09.20 18:00 | modify | 110 | 1.00 | 0.9276 | 0.9286 | 0.9376 | ||
373 | 2001.09.20 18:20 | s/l | 110 | 1.00 | 0.9286 | 0.9286 | 0.9376 | 100.00 | 23225.20 |
374 | 2001.09.26 12:00 | sell | 111 | 1.00 | 0.9224 | 0.9319 | 0.9124 | ||
375 | 2001.09.26 12:20 | modify | 111 | 1.00 | 0.9224 | 0.9200 | 0.9124 | ||
376 | 2001.09.26 12:40 | s/l | 111 | 1.00 | 0.9200 | 0.9200 | 0.9124 | 240.00 | 23465.20 |
377 | 2001.09.26 16:00 | sell | 112 | 1.00 | 0.9206 | 0.9301 | 0.9106 | ||
378 | 2001.09.26 16:40 | modify | 112 | 1.00 | 0.9206 | 0.9204 | 0.9106 | ||
379 | 2001.09.26 17:00 | modify | 112 | 1.00 | 0.9206 | 0.9203 | 0.9106 | ||
380 | 2001.09.26 17:20 | s/l | 112 | 1.00 | 0.9203 | 0.9203 | 0.9106 | 30.00 | 23495.20 |
381 | 2001.09.26 20:00 | sell | 113 | 1.00 | 0.9224 | 0.9319 | 0.9124 | ||
382 | 2001.09.26 20:20 | modify | 113 | 1.00 | 0.9224 | 0.9222 | 0.9124 | ||
383 | 2001.09.26 20:40 | modify | 113 | 1.00 | 0.9224 | 0.9221 | 0.9124 | ||
384 | 2001.09.26 21:00 | s/l | 113 | 1.00 | 0.9221 | 0.9221 | 0.9124 | 30.00 | 23525.20 |
385 | 2001.09.27 08:00 | sell | 114 | 1.00 | 0.9190 | 0.9285 | 0.9090 | ||
386 | 2001.09.27 10:20 | modify | 114 | 1.00 | 0.9190 | 0.9180 | 0.9090 | ||
387 | 2001.09.27 10:40 | s/l | 114 | 1.00 | 0.9180 | 0.9180 | 0.9090 | 100.00 | 23625.20 |
388 | 2001.10.02 08:00 | sell | 115 | 1.00 | 0.9172 | 0.9267 | 0.9072 | ||
389 | 2001.10.02 08:20 | modify | 115 | 1.00 | 0.9172 | 0.9168 | 0.9072 | ||
390 | 2001.10.02 08:40 | modify | 115 | 1.00 | 0.9172 | 0.9146 | 0.9072 | ||
391 | 2001.10.02 09:00 | s/l | 115 | 1.00 | 0.9146 | 0.9146 | 0.9072 | 260.00 | 23885.20 |
392 | 2001.10.02 12:00 | sell | 116 | 1.00 | 0.9150 | 0.9245 | 0.9050 | ||
393 | 2001.10.02 12:20 | modify | 116 | 1.00 | 0.9150 | 0.9137 | 0.9050 | ||
394 | 2001.10.02 12:40 | s/l | 116 | 1.00 | 0.9137 | 0.9137 | 0.9050 | 130.00 | 24015.20 |
395 | 2001.10.02 16:00 | sell | 117 | 1.00 | 0.9187 | 0.9282 | 0.9087 | ||
396 | 2001.10.02 16:20 | modify | 117 | 1.00 | 0.9187 | 0.9161 | 0.9087 | ||
397 | 2001.10.02 16:40 | modify | 117 | 1.00 | 0.9187 | 0.9148 | 0.9087 | ||
398 | 2001.10.02 17:00 | s/l | 117 | 1.00 | 0.9148 | 0.9148 | 0.9087 | 390.00 | 24405.20 |
399 | 2001.10.02 20:00 | sell | 118 | 1.00 | 0.9163 | 0.9258 | 0.9063 | ||
400 | 2001.10.02 20:20 | modify | 118 | 1.00 | 0.9163 | 0.9155 | 0.9063 | ||
401 | 2001.10.02 21:00 | s/l | 118 | 1.00 | 0.9155 | 0.9155 | 0.9063 | 80.00 | 24485.20 |
402 | 2001.10.03 16:00 | sell | 119 | 1.00 | 0.9219 | 0.9314 | 0.9119 | ||
403 | 2001.10.03 16:20 | modify | 119 | 1.00 | 0.9219 | 0.9170 | 0.9119 | ||
404 | 2001.10.03 16:40 | modify | 119 | 1.00 | 0.9219 | 0.9160 | 0.9119 | ||
405 | 2001.10.03 17:00 | s/l | 119 | 1.00 | 0.9160 | 0.9160 | 0.9119 | 590.00 | 25075.20 |
406 | 2001.10.03 20:00 | sell | 120 | 1.00 | 0.9153 | 0.9248 | 0.9053 | ||
407 | 2001.10.03 20:20 | modify | 120 | 1.00 | 0.9153 | 0.9137 | 0.9053 | ||
408 | 2001.10.03 20:40 | s/l | 120 | 1.00 | 0.9137 | 0.9137 | 0.9053 | 160.00 | 25235.20 |
409 | 2001.10.04 00:00 | sell | 121 | 1.00 | 0.9141 | 0.9236 | 0.9041 | ||
410 | 2001.10.04 00:40 | modify | 121 | 1.00 | 0.9141 | 0.9137 | 0.9041 | ||
411 | 2001.10.04 01:00 | s/l | 121 | 1.00 | 0.9137 | 0.9137 | 0.9041 | 40.00 | 25275.20 |
412 | 2001.10.05 12:00 | sell | 122 | 1.00 | 0.9162 | 0.9257 | 0.9062 | ||
413 | 2001.10.05 12:40 | modify | 122 | 1.00 | 0.9162 | 0.9160 | 0.9062 | ||
414 | 2001.10.05 13:20 | s/l | 122 | 1.00 | 0.9160 | 0.9160 | 0.9062 | 20.00 | 25295.20 |
415 | 2001.10.05 16:00 | sell | 123 | 1.00 | 0.9173 | 0.9268 | 0.9073 | ||
416 | 2001.10.05 16:20 | modify | 123 | 1.00 | 0.9173 | 0.9163 | 0.9073 | ||
417 | 2001.10.05 17:00 | s/l | 123 | 1.00 | 0.9163 | 0.9163 | 0.9073 | 100.00 | 25395.20 |
418 | 2001.10.09 16:00 | sell | 124 | 1.00 | 0.9193 | 0.9288 | 0.9093 | ||
419 | 2001.10.09 16:20 | modify | 124 | 1.00 | 0.9193 | 0.9144 | 0.9093 | ||
420 | 2001.10.09 16:40 | s/l | 124 | 1.00 | 0.9144 | 0.9144 | 0.9093 | 490.00 | 25885.20 |
421 | 2001.10.15 12:00 | sell | 125 | 1.00 | 0.9106 | 0.9201 | 0.9006 | ||
422 | 2001.10.15 12:20 | modify | 125 | 1.00 | 0.9106 | 0.9081 | 0.9006 | ||
423 | 2001.10.15 12:40 | s/l | 125 | 1.00 | 0.9081 | 0.9081 | 0.9006 | 250.00 | 26135.20 |
424 | 2001.10.15 16:00 | sell | 126 | 1.00 | 0.9091 | 0.9186 | 0.8991 | ||
425 | 2001.10.15 16:20 | modify | 126 | 1.00 | 0.9091 | 0.9070 | 0.8991 | ||
426 | 2001.10.15 16:40 | modify | 126 | 1.00 | 0.9091 | 0.9068 | 0.8991 | ||
427 | 2001.10.15 17:20 | s/l | 126 | 1.00 | 0.9068 | 0.9068 | 0.8991 | 230.00 | 26365.20 |
428 | 2001.10.19 04:00 | sell | 127 | 1.00 | 0.9026 | 0.9121 | 0.8926 | ||
429 | 2001.10.19 05:00 | modify | 127 | 1.00 | 0.9026 | 0.9025 | 0.8926 | ||
430 | 2001.10.19 05:20 | s/l | 127 | 1.00 | 0.9025 | 0.9025 | 0.8926 | 10.00 | 26375.20 |
431 | 2001.10.19 08:00 | sell | 128 | 1.00 | 0.9027 | 0.9122 | 0.8927 | ||
432 | 2001.10.19 08:40 | modify | 128 | 1.00 | 0.9027 | 0.8984 | 0.8927 | ||
433 | 2001.10.19 09:00 | s/l | 128 | 1.00 | 0.8984 | 0.8984 | 0.8927 | 430.00 | 26805.20 |
434 | 2001.10.25 00:00 | sell | 129 | 1.00 | 0.8938 | 0.9033 | 0.8838 | ||
435 | 2001.10.25 00:40 | modify | 129 | 1.00 | 0.8938 | 0.8931 | 0.8838 | ||
436 | 2001.10.25 01:00 | s/l | 129 | 1.00 | 0.8931 | 0.8931 | 0.8838 | 70.00 | 26875.20 |
437 | 2001.10.25 08:00 | sell | 130 | 1.00 | 0.8925 | 0.9020 | 0.8825 | ||
438 | 2001.10.25 08:20 | modify | 130 | 1.00 | 0.8925 | 0.8919 | 0.8825 | ||
439 | 2001.10.25 08:40 | modify | 130 | 1.00 | 0.8925 | 0.8907 | 0.8825 | ||
440 | 2001.10.25 09:20 | s/l | 130 | 1.00 | 0.8907 | 0.8907 | 0.8825 | 180.00 | 27055.20 |
441 | 2001.10.25 12:00 | sell | 131 | 1.00 | 0.8907 | 0.9002 | 0.8807 | ||
442 | 2001.10.25 12:20 | modify | 131 | 1.00 | 0.8907 | 0.8881 | 0.8807 | ||
443 | 2001.10.25 12:40 | s/l | 131 | 1.00 | 0.8881 | 0.8881 | 0.8807 | 260.00 | 27315.20 |
444 | 2001.10.29 00:00 | buy | 132 | 1.00 | 0.8926 | 0.8831 | 0.9026 | ||
445 | 2001.10.29 01:00 | modify | 132 | 1.00 | 0.8926 | 0.8934 | 0.9026 | ||
446 | 2001.10.29 01:20 | modify | 132 | 1.00 | 0.8926 | 0.8937 | 0.9026 | ||
447 | 2001.10.29 01:40 | s/l | 132 | 1.00 | 0.8937 | 0.8937 | 0.9026 | 110.00 | 27425.20 |
448 | 2001.10.29 04:00 | buy | 133 | 1.00 | 0.8936 | 0.8841 | 0.9036 | ||
449 | 2001.10.29 04:40 | modify | 133 | 1.00 | 0.8936 | 0.8945 | 0.9036 | ||
450 | 2001.10.29 05:00 | modify | 133 | 1.00 | 0.8936 | 0.8949 | 0.9036 | ||
451 | 2001.10.29 05:20 | s/l | 133 | 1.00 | 0.8949 | 0.8949 | 0.9036 | 130.00 | 27555.20 |
452 | 2001.10.30 08:00 | sell | 134 | 1.00 | 0.9050 | 0.9145 | 0.8950 | ||
453 | 2001.10.30 08:20 | modify | 134 | 1.00 | 0.9050 | 0.9039 | 0.8950 | ||
454 | 2001.10.30 09:40 | s/l | 134 | 1.00 | 0.9039 | 0.9039 | 0.8950 | 110.00 | 27665.20 |
455 | 2001.10.30 12:00 | sell | 135 | 1.00 | 0.9057 | 0.9152 | 0.8957 | ||
456 | 2001.10.30 12:20 | modify | 135 | 1.00 | 0.9057 | 0.9055 | 0.8957 | ||
457 | 2001.10.30 12:40 | modify | 135 | 1.00 | 0.9057 | 0.9054 | 0.8957 | ||
458 | 2001.10.30 13:00 | s/l | 135 | 1.00 | 0.9054 | 0.9054 | 0.8957 | 30.00 | 27695.20 |
459 | 2001.10.30 16:00 | sell | 136 | 1.00 | 0.9077 | 0.9172 | 0.8977 | ||
460 | 2001.10.30 16:20 | modify | 136 | 1.00 | 0.9077 | 0.9046 | 0.8977 | ||
461 | 2001.10.30 16:40 | s/l | 136 | 1.00 | 0.9046 | 0.9046 | 0.8977 | 310.00 | 28005.20 |
462 | 2001.10.30 20:00 | sell | 137 | 1.00 | 0.9048 | 0.9143 | 0.8948 | ||
463 | 2001.10.30 20:20 | modify | 137 | 1.00 | 0.9048 | 0.9045 | 0.8948 | ||
464 | 2001.10.30 21:00 | s/l | 137 | 1.00 | 0.9045 | 0.9045 | 0.8948 | 30.00 | 28035.20 |
465 | 2001.10.31 00:00 | sell | 138 | 1.00 | 0.9047 | 0.9142 | 0.8947 | ||
466 | 2001.10.31 08:20 | modify | 138 | 1.00 | 0.9047 | 0.9046 | 0.8947 | ||
467 | 2001.10.31 08:40 | s/l | 138 | 1.00 | 0.9046 | 0.9046 | 0.8947 | 10.00 | 28045.20 |
468 | 2001.11.07 08:00 | buy | 139 | 1.00 | 0.9012 | 0.8917 | 0.9112 | ||
469 | 2001.11.07 08:20 | modify | 139 | 1.00 | 0.9012 | 0.9030 | 0.9112 | ||
470 | 2001.11.07 09:00 | modify | 139 | 1.00 | 0.9012 | 0.9038 | 0.9112 | ||
471 | 2001.11.07 09:20 | s/l | 139 | 1.00 | 0.9038 | 0.9038 | 0.9112 | 260.00 | 28305.20 |
472 | 2001.11.07 20:00 | sell | 140 | 1.00 | 0.8955 | 0.9050 | 0.8855 | ||
473 | 2001.11.07 22:00 | modify | 140 | 1.00 | 0.8955 | 0.8952 | 0.8855 | ||
474 | 2001.11.07 22:20 | s/l | 140 | 1.00 | 0.8952 | 0.8952 | 0.8855 | 30.00 | 28335.20 |
475 | 2001.11.08 00:00 | sell | 141 | 1.00 | 0.8977 | 0.9072 | 0.8877 | ||
476 | 2001.11.08 00:20 | modify | 141 | 1.00 | 0.8977 | 0.8977 | 0.8877 | ||
477 | 2001.11.08 01:00 | modify | 141 | 1.00 | 0.8977 | 0.8975 | 0.8877 | ||
478 | 2001.11.08 01:20 | s/l | 141 | 1.00 | 0.8975 | 0.8975 | 0.8877 | 20.00 | 28355.20 |
479 | 2001.11.12 12:00 | sell | 142 | 1.00 | 0.8928 | 0.9023 | 0.8828 | ||
480 | 2001.11.12 13:20 | modify | 142 | 1.00 | 0.8928 | 0.8916 | 0.8828 | ||
481 | 2001.11.12 13:40 | s/l | 142 | 1.00 | 0.8916 | 0.8916 | 0.8828 | 120.00 | 28475.20 |
482 | 2001.11.14 00:00 | buy | 143 | 1.00 | 0.8816 | 0.8721 | 0.8916 | ||
483 | 2001.11.14 01:00 | modify | 143 | 1.00 | 0.8816 | 0.8818 | 0.8916 | ||
484 | 2001.11.14 01:20 | s/l | 143 | 1.00 | 0.8818 | 0.8818 | 0.8916 | 20.00 | 28495.20 |
485 | 2001.11.14 04:00 | buy | 144 | 1.00 | 0.8818 | 0.8723 | 0.8918 | ||
486 | 2001.11.14 04:20 | modify | 144 | 1.00 | 0.8818 | 0.8821 | 0.8918 | ||
487 | 2001.11.14 04:40 | modify | 144 | 1.00 | 0.8818 | 0.8829 | 0.8918 | ||
488 | 2001.11.14 05:00 | s/l | 144 | 1.00 | 0.8829 | 0.8829 | 0.8918 | 110.00 | 28605.20 |
489 | 2001.11.14 08:00 | buy | 145 | 1.00 | 0.8823 | 0.8728 | 0.8923 | ||
490 | 2001.11.14 08:20 | modify | 145 | 1.00 | 0.8823 | 0.8823 | 0.8923 | ||
491 | 2001.11.14 08:40 | s/l | 145 | 1.00 | 0.8823 | 0.8823 | 0.8923 | 0.00 | 28605.20 |
492 | 2001.11.14 12:00 | buy | 146 | 1.00 | 0.8796 | 0.8701 | 0.8896 | ||
493 | 2001.11.14 12:20 | modify | 146 | 1.00 | 0.8796 | 0.8811 | 0.8896 | ||
494 | 2001.11.14 12:40 | s/l | 146 | 1.00 | 0.8811 | 0.8811 | 0.8896 | 150.00 | 28755.20 |
495 | 2001.11.14 16:00 | buy | 147 | 1.00 | 0.8808 | 0.8713 | 0.8908 | ||
496 | 2001.11.14 16:20 | modify | 147 | 1.00 | 0.8808 | 0.8843 | 0.8908 | ||
497 | 2001.11.14 16:40 | s/l | 147 | 1.00 | 0.8843 | 0.8843 | 0.8908 | 350.00 | 29105.20 |
498 | 2001.11.14 20:00 | buy | 148 | 1.00 | 0.8837 | 0.8742 | 0.8937 | ||
499 | 2001.11.14 20:20 | modify | 148 | 1.00 | 0.8837 | 0.8839 | 0.8937 | ||
500 | 2001.11.14 21:00 | s/l | 148 | 1.00 | 0.8839 | 0.8839 | 0.8937 | 20.00 | 29125.20 |
501 | 2001.11.15 12:00 | sell | 149 | 1.00 | 0.8824 | 0.8919 | 0.8724 | ||
502 | 2001.11.15 13:40 | modify | 149 | 1.00 | 0.8824 | 0.8807 | 0.8724 | ||
503 | 2001.11.15 14:00 | s/l | 149 | 1.00 | 0.8807 | 0.8807 | 0.8724 | 170.00 | 29295.20 |
504 | 2001.11.15 16:00 | sell | 150 | 1.00 | 0.8824 | 0.8919 | 0.8724 | ||
505 | 2001.11.15 16:20 | modify | 150 | 1.00 | 0.8824 | 0.8821 | 0.8724 | ||
506 | 2001.11.15 17:00 | s/l | 150 | 1.00 | 0.8821 | 0.8821 | 0.8724 | 30.00 | 29325.20 |
507 | 2001.11.21 00:00 | sell | 151 | 1.00 | 0.8830 | 0.8925 | 0.8730 | ||
508 | 2001.11.21 01:00 | modify | 151 | 1.00 | 0.8830 | 0.8825 | 0.8730 | ||
509 | 2001.11.21 01:40 | modify | 151 | 1.00 | 0.8830 | 0.8814 | 0.8730 | ||
510 | 2001.11.21 02:00 | s/l | 151 | 1.00 | 0.8814 | 0.8814 | 0.8730 | 160.00 | 29485.20 |
511 | 2001.11.21 04:00 | sell | 152 | 1.00 | 0.8818 | 0.8913 | 0.8718 | ||
512 | 2001.11.21 04:20 | modify | 152 | 1.00 | 0.8818 | 0.8818 | 0.8718 | ||
513 | 2001.11.21 04:40 | modify | 152 | 1.00 | 0.8818 | 0.8811 | 0.8718 | ||
514 | 2001.11.21 05:00 | s/l | 152 | 1.00 | 0.8811 | 0.8811 | 0.8718 | 70.00 | 29555.20 |
515 | 2001.11.21 08:00 | sell | 153 | 1.00 | 0.8812 | 0.8907 | 0.8712 | ||
516 | 2001.11.21 08:20 | modify | 153 | 1.00 | 0.8812 | 0.8797 | 0.8712 | ||
517 | 2001.11.21 08:40 | s/l | 153 | 1.00 | 0.8797 | 0.8797 | 0.8712 | 150.00 | 29705.20 |
518 | 2001.11.23 16:00 | sell | 154 | 1.00 | 0.8793 | 0.8888 | 0.8693 | ||
519 | 2001.11.23 16:20 | modify | 154 | 1.00 | 0.8793 | 0.8756 | 0.8693 | ||
520 | 2001.11.23 16:40 | modify | 154 | 1.00 | 0.8793 | 0.8751 | 0.8693 | ||
521 | 2001.11.23 17:00 | modify | 154 | 1.00 | 0.8793 | 0.8739 | 0.8693 | ||
522 | 2001.11.23 17:20 | s/l | 154 | 1.00 | 0.8739 | 0.8739 | 0.8693 | 540.00 | 30245.20 |
523 | 2001.11.23 20:00 | sell | 155 | 1.00 | 0.8783 | 0.8878 | 0.8683 | ||
524 | 2001.11.23 20:20 | modify | 155 | 1.00 | 0.8783 | 0.8779 | 0.8683 | ||
525 | 2001.11.23 20:40 | modify | 155 | 1.00 | 0.8783 | 0.8776 | 0.8683 | ||
526 | 2001.11.23 21:00 | s/l | 155 | 1.00 | 0.8776 | 0.8776 | 0.8683 | 70.00 | 30315.20 |
527 | 2001.11.26 00:00 | sell | 156 | 1.00 | 0.8781 | 0.8876 | 0.8681 | ||
528 | 2001.11.26 00:20 | modify | 156 | 1.00 | 0.8781 | 0.8781 | 0.8681 | ||
529 | 2001.11.26 00:40 | s/l | 156 | 1.00 | 0.8781 | 0.8781 | 0.8681 | 0.00 | 30315.20 |
530 | 2001.11.26 16:00 | sell | 157 | 1.00 | 0.8801 | 0.8896 | 0.8701 | ||
531 | 2001.11.26 16:20 | modify | 157 | 1.00 | 0.8801 | 0.8789 | 0.8701 | ||
532 | 2001.11.26 16:40 | s/l | 157 | 1.00 | 0.8789 | 0.8789 | 0.8701 | 120.00 | 30435.20 |
533 | 2001.11.26 20:00 | sell | 158 | 1.00 | 0.8804 | 0.8899 | 0.8704 | ||
534 | 2001.11.26 21:40 | modify | 158 | 1.00 | 0.8804 | 0.8801 | 0.8704 | ||
535 | 2001.11.26 22:20 | s/l | 158 | 1.00 | 0.8801 | 0.8801 | 0.8704 | 30.00 | 30465.20 |
536 | 2001.11.27 00:00 | sell | 159 | 1.00 | 0.8805 | 0.8900 | 0.8705 | ||
537 | 2001.11.27 04:00 | close | 159 | 1.00 | 0.8826 | 0.8900 | 0.8705 | -210.00 | 30255.20 |
538 | 2001.11.27 12:00 | sell | 160 | 1.00 | 0.8793 | 0.8888 | 0.8693 | ||
539 | 2001.11.27 12:20 | modify | 160 | 1.00 | 0.8793 | 0.8773 | 0.8693 | ||
540 | 2001.11.27 13:00 | s/l | 160 | 1.00 | 0.8773 | 0.8773 | 0.8693 | 200.00 | 30455.20 |
541 | 2001.11.28 12:00 | sell | 161 | 1.00 | 0.8831 | 0.8926 | 0.8731 | ||
542 | 2001.11.28 14:00 | modify | 161 | 1.00 | 0.8831 | 0.8828 | 0.8731 | ||
543 | 2001.11.28 14:20 | s/l | 161 | 1.00 | 0.8828 | 0.8828 | 0.8731 | 30.00 | 30485.20 |
544 | 2001.11.28 16:00 | sell | 162 | 1.00 | 0.8857 | 0.8952 | 0.8757 | ||
545 | 2001.11.28 16:20 | modify | 162 | 1.00 | 0.8857 | 0.8853 | 0.8757 | ||
546 | 2001.11.28 16:40 | s/l | 162 | 1.00 | 0.8853 | 0.8853 | 0.8757 | 40.00 | 30525.20 |
547 | 2001.11.28 20:00 | sell | 163 | 1.00 | 0.8870 | 0.8965 | 0.8770 | ||
548 | 2001.11.28 21:20 | modify | 163 | 1.00 | 0.8870 | 0.8868 | 0.8770 | ||
549 | 2001.11.28 21:40 | s/l | 163 | 1.00 | 0.8868 | 0.8868 | 0.8770 | 20.00 | 30545.20 |
550 | 2001.11.29 08:00 | sell | 164 | 1.00 | 0.8872 | 0.8967 | 0.8772 | ||
551 | 2001.11.29 08:20 | modify | 164 | 1.00 | 0.8872 | 0.8859 | 0.8772 | ||
552 | 2001.11.29 08:40 | s/l | 164 | 1.00 | 0.8859 | 0.8859 | 0.8772 | 130.00 | 30675.20 |
553 | 2001.11.29 12:00 | sell | 165 | 1.00 | 0.8895 | 0.8990 | 0.8795 | ||
554 | 2001.11.29 12:20 | modify | 165 | 1.00 | 0.8895 | 0.8883 | 0.8795 | ||
555 | 2001.11.29 12:40 | s/l | 165 | 1.00 | 0.8883 | 0.8883 | 0.8795 | 120.00 | 30795.20 |
556 | 2001.11.29 16:00 | sell | 166 | 1.00 | 0.8896 | 0.8991 | 0.8796 | ||
557 | 2001.11.29 16:20 | modify | 166 | 1.00 | 0.8896 | 0.8861 | 0.8796 | ||
558 | 2001.11.29 17:00 | s/l | 166 | 1.00 | 0.8861 | 0.8861 | 0.8796 | 350.00 | 31145.20 |
559 | 2001.11.29 20:00 | sell | 167 | 1.00 | 0.8874 | 0.8969 | 0.8774 | ||
560 | 2001.11.29 21:00 | modify | 167 | 1.00 | 0.8874 | 0.8873 | 0.8774 | ||
561 | 2001.11.29 21:20 | s/l | 167 | 1.00 | 0.8873 | 0.8873 | 0.8774 | 10.00 | 31155.20 |
562 | 2001.11.30 00:00 | sell | 168 | 1.00 | 0.8873 | 0.8968 | 0.8773 | ||
563 | 2001.11.30 00:40 | modify | 168 | 1.00 | 0.8873 | 0.8859 | 0.8773 | ||
564 | 2001.11.30 01:00 | s/l | 168 | 1.00 | 0.8859 | 0.8859 | 0.8773 | 140.00 | 31295.20 |
565 | 2001.12.03 08:00 | sell | 169 | 1.00 | 0.8950 | 0.9045 | 0.8850 | ||
566 | 2001.12.03 08:20 | modify | 169 | 1.00 | 0.8950 | 0.8940 | 0.8850 | ||
567 | 2001.12.03 09:00 | modify | 169 | 1.00 | 0.8950 | 0.8926 | 0.8850 | ||
568 | 2001.12.03 09:20 | modify | 169 | 1.00 | 0.8950 | 0.8921 | 0.8850 | ||
569 | 2001.12.03 09:40 | s/l | 169 | 1.00 | 0.8921 | 0.8921 | 0.8850 | 290.00 | 31585.20 |
570 | 2001.12.03 12:00 | sell | 170 | 1.00 | 0.8932 | 0.9027 | 0.8832 | ||
571 | 2001.12.03 12:40 | modify | 170 | 1.00 | 0.8932 | 0.8921 | 0.8832 | ||
572 | 2001.12.03 13:00 | modify | 170 | 1.00 | 0.8932 | 0.8918 | 0.8832 | ||
573 | 2001.12.03 13:40 | s/l | 170 | 1.00 | 0.8918 | 0.8918 | 0.8832 | 140.00 | 31725.20 |
574 | 2001.12.06 16:00 | buy | 171 | 1.00 | 0.8912 | 0.8817 | 0.9012 | ||
575 | 2001.12.06 16:20 | modify | 171 | 1.00 | 0.8912 | 0.8929 | 0.9012 | ||
576 | 2001.12.06 16:40 | s/l | 171 | 1.00 | 0.8929 | 0.8929 | 0.9012 | 170.00 | 31895.20 |
577 | 2001.12.07 08:00 | sell | 172 | 1.00 | 0.8934 | 0.9029 | 0.8834 | ||
578 | 2001.12.07 08:40 | modify | 172 | 1.00 | 0.8934 | 0.8918 | 0.8834 | ||
579 | 2001.12.07 09:00 | s/l | 172 | 1.00 | 0.8918 | 0.8918 | 0.8834 | 160.00 | 32055.20 |
580 | 2001.12.07 12:00 | sell | 173 | 1.00 | 0.8920 | 0.9015 | 0.8820 | ||
581 | 2001.12.07 12:20 | modify | 173 | 1.00 | 0.8920 | 0.8900 | 0.8820 | ||
582 | 2001.12.07 12:40 | s/l | 173 | 1.00 | 0.8900 | 0.8900 | 0.8820 | 200.00 | 32255.20 |
583 | 2001.12.11 16:00 | sell | 174 | 1.00 | 0.8904 | 0.8999 | 0.8804 | ||
584 | 2001.12.11 16:40 | modify | 174 | 1.00 | 0.8904 | 0.8903 | 0.8804 | ||
585 | 2001.12.11 17:00 | s/l | 174 | 1.00 | 0.8903 | 0.8903 | 0.8804 | 10.00 | 32265.20 |
586 | 2001.12.11 20:00 | sell | 175 | 1.00 | 0.8907 | 0.9002 | 0.8807 | ||
587 | 2001.12.11 21:20 | modify | 175 | 1.00 | 0.8907 | 0.8906 | 0.8807 | ||
588 | 2001.12.11 21:40 | s/l | 175 | 1.00 | 0.8906 | 0.8906 | 0.8807 | 10.00 | 32275.20 |
589 | 2001.12.12 00:00 | sell | 176 | 1.00 | 0.8925 | 0.9020 | 0.8825 | ||
590 | 2001.12.12 01:00 | modify | 176 | 1.00 | 0.8925 | 0.8924 | 0.8825 | ||
591 | 2001.12.12 01:20 | s/l | 176 | 1.00 | 0.8924 | 0.8924 | 0.8825 | 10.00 | 32285.20 |
592 | 2001.12.12 16:00 | sell | 177 | 1.00 | 0.8944 | 0.9039 | 0.8844 | ||
593 | 2001.12.12 16:20 | modify | 177 | 1.00 | 0.8944 | 0.8943 | 0.8844 | ||
594 | 2001.12.12 16:40 | s/l | 177 | 1.00 | 0.8943 | 0.8943 | 0.8844 | 10.00 | 32295.20 |
595 | 2001.12.12 20:00 | sell | 178 | 1.00 | 0.8987 | 0.9082 | 0.8887 | ||
596 | 2001.12.12 21:00 | modify | 178 | 1.00 | 0.8987 | 0.8982 | 0.8887 | ||
597 | 2001.12.12 21:20 | modify | 178 | 1.00 | 0.8987 | 0.8978 | 0.8887 | ||
598 | 2001.12.12 22:00 | s/l | 178 | 1.00 | 0.8978 | 0.8978 | 0.8887 | 90.00 | 32385.20 |
599 | 2001.12.13 12:00 | sell | 179 | 1.00 | 0.8976 | 0.9071 | 0.8876 | ||
600 | 2001.12.13 12:20 | modify | 179 | 1.00 | 0.8976 | 0.8975 | 0.8876 | ||
601 | 2001.12.13 12:40 | s/l | 179 | 1.00 | 0.8975 | 0.8975 | 0.8876 | 10.00 | 32395.20 |
602 | 2001.12.13 16:00 | sell | 180 | 1.00 | 0.8982 | 0.9077 | 0.8882 | ||
603 | 2001.12.13 16:20 | modify | 180 | 1.00 | 0.8982 | 0.8924 | 0.8882 | ||
604 | 2001.12.13 16:40 | s/l | 180 | 1.00 | 0.8924 | 0.8924 | 0.8882 | 580.00 | 32975.20 |
605 | 2001.12.13 20:00 | sell | 181 | 1.00 | 0.8946 | 0.9041 | 0.8846 | ||
606 | 2001.12.13 20:20 | modify | 181 | 1.00 | 0.8946 | 0.8925 | 0.8846 | ||
607 | 2001.12.13 20:40 | s/l | 181 | 1.00 | 0.8925 | 0.8925 | 0.8846 | 210.00 | 33185.20 |
608 | 2001.12.17 04:00 | sell | 182 | 1.00 | 0.9033 | 0.9128 | 0.8933 | ||
609 | 2001.12.17 04:20 | modify | 182 | 1.00 | 0.9033 | 0.9032 | 0.8933 | ||
610 | 2001.12.17 05:00 | modify | 182 | 1.00 | 0.9033 | 0.9025 | 0.8933 | ||
611 | 2001.12.17 05:20 | modify | 182 | 1.00 | 0.9033 | 0.9020 | 0.8933 | ||
612 | 2001.12.17 05:40 | s/l | 182 | 1.00 | 0.9020 | 0.9020 | 0.8933 | 130.00 | 33315.20 |
613 | 2001.12.17 08:00 | sell | 183 | 1.00 | 0.9022 | 0.9117 | 0.8922 | ||
614 | 2001.12.17 20:20 | modify | 183 | 1.00 | 0.9022 | 0.9020 | 0.8922 | ||
615 | 2001.12.17 20:40 | s/l | 183 | 1.00 | 0.9020 | 0.9020 | 0.8922 | 20.00 | 33335.20 |
616 | 2001.12.20 08:00 | sell | 184 | 1.00 | 0.8989 | 0.9084 | 0.8889 | ||
617 | 2001.12.20 10:00 | modify | 184 | 1.00 | 0.8989 | 0.8966 | 0.8889 | ||
618 | 2001.12.20 10:20 | s/l | 184 | 1.00 | 0.8966 | 0.8966 | 0.8889 | 230.00 | 33565.20 |
619 | 2001.12.28 04:00 | sell | 185 | 1.00 | 0.8836 | 0.8931 | 0.8736 | ||
620 | 2001.12.28 04:20 | modify | 185 | 1.00 | 0.8836 | 0.8836 | 0.8736 | ||
621 | 2001.12.28 04:40 | modify | 185 | 1.00 | 0.8836 | 0.8832 | 0.8736 | ||
622 | 2001.12.28 05:40 | s/l | 185 | 1.00 | 0.8832 | 0.8832 | 0.8736 | 40.00 | 33605.20 |
623 | 2001.12.28 08:00 | sell | 186 | 1.00 | 0.8835 | 0.8930 | 0.8735 | ||
624 | 2001.12.28 08:20 | modify | 186 | 1.00 | 0.8835 | 0.8816 | 0.8735 | ||
625 | 2001.12.28 09:00 | s/l | 186 | 1.00 | 0.8816 | 0.8816 | 0.8735 | 190.00 | 33795.20 |
626 | 2001.12.28 20:00 | buy | 187 | 1.00 | 0.8835 | 0.8740 | 0.8935 | ||
627 | 2001.12.28 20:20 | modify | 187 | 1.00 | 0.8835 | 0.8836 | 0.8935 | ||
628 | 2001.12.28 20:40 | s/l | 187 | 1.00 | 0.8836 | 0.8836 | 0.8935 | 10.00 | 33805.20 |
629 | 2001.12.31 12:00 | sell | 188 | 1.00 | 0.8849 | 0.8944 | 0.8749 | ||
630 | 2001.12.31 14:00 | modify | 188 | 1.00 | 0.8849 | 0.8846 | 0.8749 | ||
631 | 2001.12.31 14:20 | s/l | 188 | 1.00 | 0.8846 | 0.8846 | 0.8749 | 30.00 | 33835.20 |
632 | 2002.01.01 20:00 | buy | 189 | 1.00 | 0.8906 | 0.8811 | 0.9006 | ||
633 | 2002.01.02 00:00 | swap close | 189 | 1.00 | 0.8894 | 0.8811 | 0.9006 | -120.00 | 33715.20 |
634 | 2002.01.02 00:00 | swap open | 190 | 1.00 | 0.88948 | 0.8811 | 0.9006 | ||
635 | 2002.01.02 01:00 | modify | 190 | 1.00 | 0.88948 | 0.8915 | 0.9006 | ||
636 | 2002.01.02 01:20 | modify | 190 | 1.00 | 0.88948 | 0.8917 | 0.9006 | ||
637 | 2002.01.02 01:40 | s/l | 190 | 1.00 | 0.8917 | 0.8917 | 0.9006 | 222.00 | 33937.20 |
638 | 2002.01.03 00:00 | sell | 191 | 1.00 | 0.9034 | 0.9129 | 0.8934 | ||
639 | 2002.01.03 04:40 | modify | 191 | 1.00 | 0.9034 | 0.9032 | 0.8934 | ||
640 | 2002.01.03 05:00 | s/l | 191 | 1.00 | 0.9032 | 0.9032 | 0.8934 | 20.00 | 33957.20 |
641 | 2002.01.03 08:00 | sell | 192 | 1.00 | 0.9038 | 0.9133 | 0.8938 | ||
642 | 2002.01.03 08:20 | modify | 192 | 1.00 | 0.9038 | 0.9003 | 0.8938 | ||
643 | 2002.01.03 08:40 | s/l | 192 | 1.00 | 0.9003 | 0.9003 | 0.8938 | 350.00 | 34307.20 |
644 | 2002.01.03 12:00 | sell | 193 | 1.00 | 0.9040 | 0.9135 | 0.8940 | ||
645 | 2002.01.03 12:20 | modify | 193 | 1.00 | 0.9040 | 0.9013 | 0.8940 | ||
646 | 2002.01.03 12:40 | modify | 193 | 1.00 | 0.9040 | 0.9006 | 0.8940 | ||
647 | 2002.01.03 13:00 | s/l | 193 | 1.00 | 0.9006 | 0.9006 | 0.8940 | 340.00 | 34647.20 |
648 | 2002.01.03 16:00 | sell | 194 | 1.00 | 0.9006 | 0.9101 | 0.8906 | ||
649 | 2002.01.03 16:20 | modify | 194 | 1.00 | 0.9006 | 0.8978 | 0.8906 | ||
650 | 2002.01.03 16:40 | s/l | 194 | 1.00 | 0.8978 | 0.8978 | 0.8906 | 280.00 | 34927.20 |
651 | 2002.01.09 12:00 | sell | 195 | 1.00 | 0.8926 | 0.9021 | 0.8826 | ||
652 | 2002.01.09 13:00 | modify | 195 | 1.00 | 0.8926 | 0.8907 | 0.8826 | ||
653 | 2002.01.09 13:40 | modify | 195 | 1.00 | 0.8926 | 0.8880 | 0.8826 | ||
654 | 2002.01.09 14:00 | s/l | 195 | 1.00 | 0.8880 | 0.8880 | 0.8826 | 460.00 | 35387.20 |
655 | 2002.01.10 20:00 | sell | 196 | 1.00 | 0.8915 | 0.9010 | 0.8815 | ||
656 | 2002.01.10 21:20 | modify | 196 | 1.00 | 0.8915 | 0.8914 | 0.8815 | ||
657 | 2002.01.10 21:40 | s/l | 196 | 1.00 | 0.8914 | 0.8914 | 0.8815 | 10.00 | 35397.20 |
658 | 2002.01.11 00:00 | sell | 197 | 1.00 | 0.8916 | 0.9011 | 0.8816 | ||
659 | 2002.01.11 01:00 | modify | 197 | 1.00 | 0.8916 | 0.8913 | 0.8816 | ||
660 | 2002.01.11 01:20 | s/l | 197 | 1.00 | 0.8913 | 0.8913 | 0.8816 | 30.00 | 35427.20 |
661 | 2002.01.14 12:00 | sell | 198 | 1.00 | 0.8922 | 0.9017 | 0.8822 | ||
662 | 2002.01.14 12:40 | modify | 198 | 1.00 | 0.8922 | 0.8918 | 0.8822 | ||
663 | 2002.01.14 13:00 | s/l | 198 | 1.00 | 0.8918 | 0.8918 | 0.8822 | 40.00 | 35467.20 |
664 | 2002.01.14 16:00 | sell | 199 | 1.00 | 0.8931 | 0.9026 | 0.8831 | ||
665 | 2002.01.14 16:20 | modify | 199 | 1.00 | 0.8931 | 0.8930 | 0.8831 | ||
666 | 2002.01.14 16:40 | s/l | 199 | 1.00 | 0.8930 | 0.8930 | 0.8831 | 10.00 | 35477.20 |
667 | 2002.01.14 20:00 | sell | 200 | 1.00 | 0.8934 | 0.9029 | 0.8834 | ||
668 | 2002.01.14 21:40 | modify | 200 | 1.00 | 0.8934 | 0.8933 | 0.8834 | ||
669 | 2002.01.14 22:00 | s/l | 200 | 1.00 | 0.8933 | 0.8933 | 0.8834 | 10.00 | 35487.20 |
670 | 2002.01.15 00:00 | sell | 201 | 1.00 | 0.8941 | 0.9036 | 0.8841 | ||
671 | 2002.01.15 00:20 | modify | 201 | 1.00 | 0.8941 | 0.8935 | 0.8841 | ||
672 | 2002.01.15 01:20 | modify | 201 | 1.00 | 0.8941 | 0.8934 | 0.8841 | ||
673 | 2002.01.15 01:40 | s/l | 201 | 1.00 | 0.8934 | 0.8934 | 0.8841 | 70.00 | 35557.20 |
674 | 2002.01.15 08:00 | sell | 202 | 1.00 | 0.8927 | 0.9022 | 0.8827 | ||
675 | 2002.01.15 08:40 | modify | 202 | 1.00 | 0.8927 | 0.8907 | 0.8827 | ||
676 | 2002.01.15 09:00 | s/l | 202 | 1.00 | 0.8907 | 0.8907 | 0.8827 | 200.00 | 35757.20 |
677 | 2002.01.21 12:00 | sell | 203 | 1.00 | 0.8844 | 0.8939 | 0.8744 | ||
678 | 2002.01.21 12:20 | modify | 203 | 1.00 | 0.8844 | 0.8841 | 0.8744 | ||
679 | 2002.01.21 13:00 | modify | 203 | 1.00 | 0.8844 | 0.8839 | 0.8744 | ||
680 | 2002.01.21 13:40 | s/l | 203 | 1.00 | 0.8839 | 0.8839 | 0.8744 | 50.00 | 35807.20 |
681 | 2002.01.21 16:00 | sell | 204 | 1.00 | 0.8839 | 0.8934 | 0.8739 | ||
682 | 2002.01.21 16:20 | modify | 204 | 1.00 | 0.8839 | 0.8833 | 0.8739 | ||
683 | 2002.01.21 16:40 | modify | 204 | 1.00 | 0.8839 | 0.8831 | 0.8739 | ||
684 | 2002.01.21 17:20 | s/l | 204 | 1.00 | 0.8831 | 0.8831 | 0.8739 | 80.00 | 35887.20 |
685 | 2002.01.23 12:00 | sell | 205 | 1.00 | 0.8867 | 0.8962 | 0.8767 | ||
686 | 2002.01.23 12:20 | modify | 205 | 1.00 | 0.8867 | 0.8848 | 0.8767 | ||
687 | 2002.01.23 13:00 | modify | 205 | 1.00 | 0.8867 | 0.8846 | 0.8767 | ||
688 | 2002.01.23 13:20 | modify | 205 | 1.00 | 0.8867 | 0.8843 | 0.8767 | ||
689 | 2002.01.23 13:40 | s/l | 205 | 1.00 | 0.8843 | 0.8843 | 0.8767 | 240.00 | 36127.20 |
690 | 2002.01.23 16:00 | sell | 206 | 1.00 | 0.8850 | 0.8945 | 0.8750 | ||
691 | 2002.01.23 16:20 | modify | 206 | 1.00 | 0.8850 | 0.8794 | 0.8750 | ||
692 | 2002.01.23 16:40 | modify | 206 | 1.00 | 0.8850 | 0.8785 | 0.8750 | ||
693 | 2002.01.23 17:00 | modify | 206 | 1.00 | 0.8850 | 0.8777 | 0.8750 | ||
694 | 2002.01.23 17:20 | s/l | 206 | 1.00 | 0.8777 | 0.8777 | 0.8750 | 730.00 | 36857.20 |
695 | 2002.01.30 08:00 | sell | 207 | 1.00 | 0.8642 | 0.8737 | 0.8542 | ||
696 | 2002.01.30 08:20 | modify | 207 | 1.00 | 0.8642 | 0.8641 | 0.8542 | ||
697 | 2002.01.30 09:00 | s/l | 207 | 1.00 | 0.8641 | 0.8641 | 0.8542 | 10.00 | 36867.20 |
698 | 2002.01.30 12:00 | sell | 208 | 1.00 | 0.8650 | 0.8745 | 0.8550 | ||
699 | 2002.01.30 12:40 | modify | 208 | 1.00 | 0.8650 | 0.8610 | 0.8550 | ||
700 | 2002.01.30 13:00 | modify | 208 | 1.00 | 0.8650 | 0.8608 | 0.8550 | ||
701 | 2002.01.30 13:20 | modify | 208 | 1.00 | 0.8650 | 0.8606 | 0.8550 | ||
702 | 2002.01.30 13:40 | modify | 208 | 1.00 | 0.8650 | 0.8603 | 0.8550 | ||
703 | 2002.01.30 14:00 | s/l | 208 | 1.00 | 0.8603 | 0.8603 | 0.8550 | 470.00 | 37337.20 |
704 | 2002.02.05 08:00 | sell | 209 | 1.00 | 0.8697 | 0.8792 | 0.8597 | ||
705 | 2002.02.05 08:40 | modify | 209 | 1.00 | 0.8697 | 0.8695 | 0.8597 | ||
706 | 2002.02.05 09:40 | s/l | 209 | 1.00 | 0.8695 | 0.8695 | 0.8597 | 20.00 | 37357.20 |
707 | 2002.02.05 12:00 | sell | 210 | 1.00 | 0.8704 | 0.8799 | 0.8604 | ||
708 | 2002.02.05 12:20 | modify | 210 | 1.00 | 0.8704 | 0.8682 | 0.8604 | ||
709 | 2002.02.05 13:20 | s/l | 210 | 1.00 | 0.8682 | 0.8682 | 0.8604 | 220.00 | 37577.20 |
710 | 2002.02.05 16:00 | sell | 211 | 1.00 | 0.8706 | 0.8801 | 0.8606 | ||
711 | 2002.02.05 17:00 | modify | 211 | 1.00 | 0.8706 | 0.8656 | 0.8606 | ||
712 | 2002.02.05 17:20 | s/l | 211 | 1.00 | 0.8656 | 0.8656 | 0.8606 | 500.00 | 38077.20 |
713 | 2002.02.05 20:00 | sell | 212 | 1.00 | 0.8656 | 0.8751 | 0.8556 | ||
714 | 2002.02.06 00:00 | swap close | 212 | 1.00 | 0.8676 | 0.8751 | 0.8556 | -200.00 | 37877.20 |
715 | 2002.02.06 00:00 | swap open | 213 | 1.00 | 0.867638 | 0.8751 | 0.8556 | ||
716 | 2002.02.06 00:20 | modify | 213 | 1.00 | 0.867638 | 0.8672 | 0.8556 | ||
717 | 2002.02.06 01:00 | s/l | 213 | 1.00 | 0.8672 | 0.8672 | 0.8556 | 43.80 | 37921.00 |
718 | 2002.02.07 20:00 | buy | 214 | 1.00 | 0.8713 | 0.8618 | 0.8813 | ||
719 | 2002.02.07 21:40 | modify | 214 | 1.00 | 0.8713 | 0.8717 | 0.8813 | ||
720 | 2002.02.07 22:00 | s/l | 214 | 1.00 | 0.8717 | 0.8717 | 0.8813 | 40.00 | 37961.00 |
721 | 2002.02.08 16:00 | sell | 215 | 1.00 | 0.8731 | 0.8826 | 0.8631 | ||
722 | 2002.02.08 16:20 | modify | 215 | 1.00 | 0.8731 | 0.8726 | 0.8631 | ||
723 | 2002.02.08 17:00 | modify | 215 | 1.00 | 0.8731 | 0.8722 | 0.8631 | ||
724 | 2002.02.08 17:40 | s/l | 215 | 1.00 | 0.8722 | 0.8722 | 0.8631 | 90.00 | 38051.00 |
725 | 2002.02.08 20:00 | sell | 216 | 1.00 | 0.8734 | 0.8829 | 0.8634 | ||
726 | 2002.02.08 20:20 | modify | 216 | 1.00 | 0.8734 | 0.8728 | 0.8634 | ||
727 | 2002.02.08 20:40 | modify | 216 | 1.00 | 0.8734 | 0.8724 | 0.8634 | ||
728 | 2002.02.08 21:20 | s/l | 216 | 1.00 | 0.8724 | 0.8724 | 0.8634 | 100.00 | 38151.00 |
729 | 2002.02.11 00:00 | sell | 217 | 1.00 | 0.8707 | 0.8802 | 0.8607 | ||
730 | 2002.02.11 12:00 | close | 217 | 1.00 | 0.8773 | 0.8802 | 0.8607 | -660.00 | 37491.00 |
731 | 2002.02.12 00:00 | sell | 218 | 1.00 | 0.8766 | 0.8861 | 0.8666 | ||
732 | 2002.02.12 00:20 | modify | 218 | 1.00 | 0.8766 | 0.8765 | 0.8666 | ||
733 | 2002.02.12 01:00 | s/l | 218 | 1.00 | 0.8765 | 0.8765 | 0.8666 | 10.00 | 37501.00 |
734 | 2002.02.12 04:00 | sell | 219 | 1.00 | 0.8772 | 0.8867 | 0.8672 | ||
735 | 2002.02.12 04:40 | modify | 219 | 1.00 | 0.8772 | 0.8766 | 0.8672 | ||
736 | 2002.02.12 06:00 | modify | 219 | 1.00 | 0.8772 | 0.8765 | 0.8672 | ||
737 | 2002.02.12 06:20 | s/l | 219 | 1.00 | 0.8765 | 0.8765 | 0.8672 | 70.00 | 37571.00 |
738 | 2002.02.15 12:00 | sell | 220 | 1.00 | 0.8708 | 0.8803 | 0.8608 | ||
739 | 2002.02.15 12:40 | modify | 220 | 1.00 | 0.8708 | 0.8701 | 0.8608 | ||
740 | 2002.02.15 13:00 | s/l | 220 | 1.00 | 0.8701 | 0.8701 | 0.8608 | 70.00 | 37641.00 |
741 | 2002.02.15 16:00 | sell | 221 | 1.00 | 0.8726 | 0.8821 | 0.8626 | ||
742 | 2002.02.15 16:20 | modify | 221 | 1.00 | 0.8726 | 0.8720 | 0.8626 | ||
743 | 2002.02.15 16:40 | s/l | 221 | 1.00 | 0.8720 | 0.8720 | 0.8626 | 60.00 | 37701.00 |
744 | 2002.02.15 20:00 | sell | 222 | 1.00 | 0.8720 | 0.8815 | 0.8620 | ||
745 | 2002.02.18 00:00 | swap close | 222 | 1.00 | 0.8736 | 0.8815 | 0.8620 | -160.00 | 37541.00 |
746 | 2002.02.18 00:00 | swap open | 223 | 1.00 | 0.873638 | 0.8815 | 0.8620 | ||
747 | 2002.02.18 00:00 | close | 223 | 1.00 | 0.8736 | 0.8815 | 0.8620 | 3.80 | 37544.80 |
748 | 2002.02.18 12:00 | sell | 224 | 1.00 | 0.8723 | 0.8818 | 0.8623 | ||
749 | 2002.02.18 13:40 | modify | 224 | 1.00 | 0.8723 | 0.8706 | 0.8623 | ||
750 | 2002.02.18 14:00 | s/l | 224 | 1.00 | 0.8706 | 0.8706 | 0.8623 | 170.00 | 37714.80 |
751 | 2002.02.20 12:00 | sell | 225 | 1.00 | 0.8757 | 0.8852 | 0.8657 | ||
752 | 2002.02.20 12:20 | modify | 225 | 1.00 | 0.8757 | 0.8737 | 0.8657 | ||
753 | 2002.02.20 12:40 | modify | 225 | 1.00 | 0.8757 | 0.8735 | 0.8657 | ||
754 | 2002.02.20 13:00 | modify | 225 | 1.00 | 0.8757 | 0.8730 | 0.8657 | ||
755 | 2002.02.20 13:20 | s/l | 225 | 1.00 | 0.8730 | 0.8730 | 0.8657 | 270.00 | 37984.80 |
756 | 2002.02.20 16:00 | sell | 226 | 1.00 | 0.8727 | 0.8822 | 0.8627 | ||
757 | 2002.02.20 16:20 | modify | 226 | 1.00 | 0.8727 | 0.8714 | 0.8627 | ||
758 | 2002.02.20 16:40 | modify | 226 | 1.00 | 0.8727 | 0.8709 | 0.8627 | ||
759 | 2002.02.20 17:00 | s/l | 226 | 1.00 | 0.8709 | 0.8709 | 0.8627 | 180.00 | 38164.80 |
760 | 2002.02.25 04:00 | sell | 227 | 1.00 | 0.8748 | 0.8843 | 0.8648 | ||
761 | 2002.02.25 04:40 | modify | 227 | 1.00 | 0.8748 | 0.8746 | 0.8648 | ||
762 | 2002.02.25 05:00 | modify | 227 | 1.00 | 0.8748 | 0.8744 | 0.8648 | ||
763 | 2002.02.25 05:20 | s/l | 227 | 1.00 | 0.8744 | 0.8744 | 0.8648 | 40.00 | 38204.80 |
764 | 2002.02.25 08:00 | sell | 228 | 1.00 | 0.8746 | 0.8841 | 0.8646 | ||
765 | 2002.02.25 08:20 | modify | 228 | 1.00 | 0.8746 | 0.8743 | 0.8646 | ||
766 | 2002.02.25 08:40 | modify | 228 | 1.00 | 0.8746 | 0.8741 | 0.8646 | ||
767 | 2002.02.25 09:00 | s/l | 228 | 1.00 | 0.8741 | 0.8741 | 0.8646 | 50.00 | 38254.80 |
768 | 2002.02.28 12:00 | sell | 229 | 1.00 | 0.8653 | 0.8748 | 0.8553 | ||
769 | 2002.02.28 12:20 | modify | 229 | 1.00 | 0.8653 | 0.8637 | 0.8553 | ||
770 | 2002.02.28 12:40 | s/l | 229 | 1.00 | 0.8637 | 0.8637 | 0.8553 | 160.00 | 38414.80 |
771 | 2002.02.28 16:00 | sell | 230 | 1.00 | 0.8642 | 0.8737 | 0.8542 | ||
772 | 2002.02.28 16:20 | modify | 230 | 1.00 | 0.8642 | 0.8633 | 0.8542 | ||
773 | 2002.02.28 16:40 | s/l | 230 | 1.00 | 0.8633 | 0.8633 | 0.8542 | 90.00 | 38504.80 |
774 | 2002.03.04 08:00 | buy | 231 | 1.00 | 0.8663 | 0.8568 | 0.8763 | ||
775 | 2002.03.04 12:40 | modify | 231 | 1.00 | 0.8663 | 0.8682 | 0.8763 | ||
776 | 2002.03.04 13:00 | s/l | 231 | 1.00 | 0.8682 | 0.8682 | 0.8763 | 190.00 | 38694.80 |
777 | 2002.03.05 08:00 | sell | 232 | 1.00 | 0.8692 | 0.8787 | 0.8592 | ||
778 | 2002.03.05 08:40 | modify | 232 | 1.00 | 0.8692 | 0.8686 | 0.8592 | ||
779 | 2002.03.05 09:20 | s/l | 232 | 1.00 | 0.8686 | 0.8686 | 0.8592 | 60.00 | 38754.80 |
780 | 2002.03.05 12:00 | sell | 233 | 1.00 | 0.8687 | 0.8782 | 0.8587 | ||
781 | 2002.03.05 12:20 | modify | 233 | 1.00 | 0.8687 | 0.8669 | 0.8587 | ||
782 | 2002.03.05 12:40 | s/l | 233 | 1.00 | 0.8669 | 0.8669 | 0.8587 | 180.00 | 38934.80 |
783 | 2002.03.07 12:00 | sell | 234 | 1.00 | 0.8773 | 0.8868 | 0.8673 | ||
784 | 2002.03.07 12:20 | modify | 234 | 1.00 | 0.8773 | 0.8744 | 0.8673 | ||
785 | 2002.03.07 12:40 | s/l | 234 | 1.00 | 0.8744 | 0.8744 | 0.8673 | 290.00 | 39224.80 |
786 | 2002.03.07 16:00 | sell | 235 | 1.00 | 0.8789 | 0.8884 | 0.8689 | ||
787 | 2002.03.07 16:40 | modify | 235 | 1.00 | 0.8789 | 0.8777 | 0.8689 | ||
788 | 2002.03.07 17:20 | s/l | 235 | 1.00 | 0.8777 | 0.8777 | 0.8689 | 120.00 | 39344.80 |
789 | 2002.03.11 08:00 | buy | 236 | 1.00 | 0.8754 | 0.8659 | 0.8854 | ||
790 | 2002.03.11 08:40 | modify | 236 | 1.00 | 0.8754 | 0.8759 | 0.8854 | ||
791 | 2002.03.11 09:00 | s/l | 236 | 1.00 | 0.8759 | 0.8759 | 0.8854 | 50.00 | 39394.80 |
792 | 2002.03.11 12:00 | buy | 237 | 1.00 | 0.8750 | 0.8655 | 0.8850 | ||
793 | 2002.03.11 12:20 | modify | 237 | 1.00 | 0.8750 | 0.8766 | 0.8850 | ||
794 | 2002.03.11 12:40 | s/l | 237 | 1.00 | 0.8766 | 0.8766 | 0.8850 | 160.00 | 39554.80 |
795 | 2002.03.12 04:00 | sell | 238 | 1.00 | 0.8743 | 0.8838 | 0.8643 | ||
796 | 2002.03.12 08:40 | modify | 238 | 1.00 | 0.8743 | 0.8724 | 0.8643 | ||
797 | 2002.03.12 09:00 | s/l | 238 | 1.00 | 0.8724 | 0.8724 | 0.8643 | 190.00 | 39744.80 |
798 | 2002.03.12 20:00 | buy | 239 | 1.00 | 0.8759 | 0.8664 | 0.8859 | ||
799 | 2002.03.12 20:40 | modify | 239 | 1.00 | 0.8759 | 0.8762 | 0.8859 | ||
800 | 2002.03.12 21:40 | modify | 239 | 1.00 | 0.8759 | 0.8768 | 0.8859 | ||
801 | 2002.03.12 22:00 | s/l | 239 | 1.00 | 0.8768 | 0.8768 | 0.8859 | 90.00 | 39834.80 |
802 | 2002.03.13 00:00 | buy | 240 | 1.00 | 0.8759 | 0.8664 | 0.8859 | ||
803 | 2002.03.13 12:00 | close | 240 | 1.00 | 0.8741 | 0.8664 | 0.8859 | -180.00 | 39654.80 |
804 | 2002.03.13 16:00 | sell | 241 | 1.00 | 0.8763 | 0.8858 | 0.8663 | ||
805 | 2002.03.13 17:20 | modify | 241 | 1.00 | 0.8763 | 0.8760 | 0.8663 | ||
806 | 2002.03.13 17:40 | modify | 241 | 1.00 | 0.8763 | 0.8754 | 0.8663 | ||
807 | 2002.03.13 18:00 | s/l | 241 | 1.00 | 0.8754 | 0.8754 | 0.8663 | 90.00 | 39744.80 |
808 | 2002.03.14 08:00 | sell | 242 | 1.00 | 0.8780 | 0.8875 | 0.8680 | ||
809 | 2002.03.14 08:20 | modify | 242 | 1.00 | 0.8780 | 0.8777 | 0.8680 | ||
810 | 2002.03.14 08:40 | s/l | 242 | 1.00 | 0.8777 | 0.8777 | 0.8680 | 30.00 | 39774.80 |
811 | 2002.03.15 04:00 | sell | 243 | 1.00 | 0.8837 | 0.8932 | 0.8737 | ||
812 | 2002.03.15 04:20 | modify | 243 | 1.00 | 0.8837 | 0.8831 | 0.8737 | ||
813 | 2002.03.15 04:40 | s/l | 243 | 1.00 | 0.8831 | 0.8831 | 0.8737 | 60.00 | 39834.80 |
814 | 2002.03.15 08:00 | sell | 244 | 1.00 | 0.8828 | 0.8923 | 0.8728 | ||
815 | 2002.03.15 09:00 | modify | 244 | 1.00 | 0.8828 | 0.8825 | 0.8728 | ||
816 | 2002.03.15 09:20 | s/l | 244 | 1.00 | 0.8825 | 0.8825 | 0.8728 | 30.00 | 39864.80 |
817 | 2002.03.15 12:00 | sell | 245 | 1.00 | 0.8842 | 0.8937 | 0.8742 | ||
818 | 2002.03.15 12:20 | modify | 245 | 1.00 | 0.8842 | 0.8821 | 0.8742 | ||
819 | 2002.03.15 12:40 | modify | 245 | 1.00 | 0.8842 | 0.8812 | 0.8742 | ||
820 | 2002.03.15 13:00 | s/l | 245 | 1.00 | 0.8812 | 0.8812 | 0.8742 | 300.00 | 40164.80 |
821 | 2002.03.15 16:00 | sell | 246 | 1.00 | 0.8849 | 0.8944 | 0.8749 | ||
822 | 2002.03.15 16:20 | modify | 246 | 1.00 | 0.8849 | 0.8818 | 0.8749 | ||
823 | 2002.03.15 16:40 | s/l | 246 | 1.00 | 0.8818 | 0.8818 | 0.8749 | 310.00 | 40474.80 |
824 | 2002.03.15 20:00 | sell | 247 | 1.00 | 0.8824 | 0.8919 | 0.8724 | ||
825 | 2002.03.15 20:20 | modify | 247 | 1.00 | 0.8824 | 0.8823 | 0.8724 | ||
826 | 2002.03.15 21:00 | s/l | 247 | 1.00 | 0.8823 | 0.8823 | 0.8724 | 10.00 | 40484.80 |
827 | 2002.03.18 00:00 | sell | 248 | 1.00 | 0.8810 | 0.8905 | 0.8710 | ||
828 | 2002.03.18 00:20 | modify | 248 | 1.00 | 0.8810 | 0.8800 | 0.8710 | ||
829 | 2002.03.18 00:40 | s/l | 248 | 1.00 | 0.8800 | 0.8800 | 0.8710 | 100.00 | 40584.80 |
830 | 2002.03.19 16:00 | sell | 249 | 1.00 | 0.8822 | 0.8917 | 0.8722 | ||
831 | 2002.03.19 16:40 | modify | 249 | 1.00 | 0.8822 | 0.8816 | 0.8722 | ||
832 | 2002.03.19 17:00 | modify | 249 | 1.00 | 0.8822 | 0.8810 | 0.8722 | ||
833 | 2002.03.19 17:20 | modify | 249 | 1.00 | 0.8822 | 0.8809 | 0.8722 | ||
834 | 2002.03.19 17:40 | modify | 249 | 1.00 | 0.8822 | 0.8801 | 0.8722 | ||
835 | 2002.03.19 18:00 | s/l | 249 | 1.00 | 0.8801 | 0.8801 | 0.8722 | 210.00 | 40794.80 |
836 | 2002.03.19 20:00 | sell | 250 | 1.00 | 0.8816 | 0.8911 | 0.8716 | ||
837 | 2002.03.20 00:00 | swap close | 250 | 1.00 | 0.8822 | 0.8911 | 0.8716 | -60.00 | 40734.80 |
838 | 2002.03.20 00:00 | swap open | 251 | 1.00 | 0.882238 | 0.8911 | 0.8716 | ||
839 | 2002.03.20 00:20 | modify | 251 | 1.00 | 0.882238 | 0.8812 | 0.8716 | ||
840 | 2002.03.20 00:40 | modify | 251 | 1.00 | 0.882238 | 0.8811 | 0.8716 | ||
841 | 2002.03.20 01:00 | modify | 251 | 1.00 | 0.882238 | 0.8807 | 0.8716 | ||
842 | 2002.03.20 01:20 | s/l | 251 | 1.00 | 0.8807 | 0.8807 | 0.8716 | 153.80 | 40888.60 |
843 | 2002.03.20 16:00 | buy | 252 | 1.00 | 0.8837 | 0.8742 | 0.8937 | ||
844 | 2002.03.20 16:20 | modify | 252 | 1.00 | 0.8837 | 0.8852 | 0.8937 | ||
845 | 2002.03.20 16:40 | modify | 252 | 1.00 | 0.8837 | 0.8853 | 0.8937 | ||
846 | 2002.03.20 17:00 | s/l | 252 | 1.00 | 0.8853 | 0.8853 | 0.8937 | 160.00 | 41048.60 |
847 | 2002.03.21 12:00 | sell | 253 | 1.00 | 0.8843 | 0.8938 | 0.8743 | ||
848 | 2002.03.21 12:20 | modify | 253 | 1.00 | 0.8843 | 0.8824 | 0.8743 | ||
849 | 2002.03.21 12:40 | s/l | 253 | 1.00 | 0.8824 | 0.8824 | 0.8743 | 190.00 | 41238.60 |
850 | 2002.03.21 16:00 | sell | 254 | 1.00 | 0.8811 | 0.8906 | 0.8711 | ||
851 | 2002.03.22 00:00 | swap close | 254 | 1.00 | 0.8831 | 0.8906 | 0.8711 | -200.00 | 41038.60 |
852 | 2002.03.22 00:00 | swap open | 255 | 1.00 | 0.883138 | 0.8906 | 0.8711 | ||
853 | 2002.03.22 00:20 | modify | 255 | 1.00 | 0.883138 | 0.8824 | 0.8711 | ||
854 | 2002.03.22 00:40 | modify | 255 | 1.00 | 0.883138 | 0.8821 | 0.8711 | ||
855 | 2002.03.22 01:20 | s/l | 255 | 1.00 | 0.8821 | 0.8821 | 0.8711 | 103.80 | 41142.40 |
856 | 2002.03.26 16:00 | buy | 256 | 1.00 | 0.8783 | 0.8688 | 0.8883 | ||
857 | 2002.03.27 00:00 | swap close | 256 | 1.00 | 0.8768 | 0.8688 | 0.8883 | -150.00 | 40992.40 |
858 | 2002.03.27 00:00 | swap open | 257 | 1.00 | 0.87688 | 0.8688 | 0.8883 | ||
859 | 2002.03.27 00:40 | modify | 257 | 1.00 | 0.87688 | 0.8770 | 0.8883 | ||
860 | 2002.03.27 01:00 | s/l | 257 | 1.00 | 0.8770 | 0.8770 | 0.8883 | 12.00 | 41004.40 |
861 | 2002.03.27 04:00 | sell | 258 | 1.00 | 0.8757 | 0.8852 | 0.8657 | ||
862 | 2002.03.27 06:20 | modify | 258 | 1.00 | 0.8757 | 0.8756 | 0.8657 | ||
863 | 2002.03.27 06:40 | s/l | 258 | 1.00 | 0.8756 | 0.8756 | 0.8657 | 10.00 | 41014.40 |
864 | 2002.03.29 20:00 | sell | 259 | 1.00 | 0.8716 | 0.8811 | 0.8616 | ||
865 | 2002.03.29 21:00 | modify | 259 | 1.00 | 0.8716 | 0.8716 | 0.8616 | ||
866 | 2002.03.29 21:20 | s/l | 259 | 1.00 | 0.8716 | 0.8716 | 0.8616 | 0.00 | 41014.40 |
867 | 2002.04.01 00:00 | sell | 260 | 1.00 | 0.8715 | 0.8810 | 0.8615 | ||
868 | 2002.04.01 04:00 | close | 260 | 1.00 | 0.8735 | 0.8810 | 0.8615 | -200.00 | 40814.40 |
869 | 2002.04.02 04:00 | sell | 261 | 1.00 | 0.8794 | 0.8889 | 0.8694 | ||
870 | 2002.04.02 04:20 | modify | 261 | 1.00 | 0.8794 | 0.8793 | 0.8694 | ||
871 | 2002.04.02 05:00 | modify | 261 | 1.00 | 0.8794 | 0.8791 | 0.8694 | ||
872 | 2002.04.02 05:40 | s/l | 261 | 1.00 | 0.8791 | 0.8791 | 0.8694 | 30.00 | 40844.40 |
873 | 2002.04.02 08:00 | sell | 262 | 1.00 | 0.8796 | 0.8891 | 0.8696 | ||
874 | 2002.04.02 08:40 | modify | 262 | 1.00 | 0.8796 | 0.8777 | 0.8696 | ||
875 | 2002.04.02 09:20 | s/l | 262 | 1.00 | 0.8777 | 0.8777 | 0.8696 | 190.00 | 41034.40 |
876 | 2002.04.02 12:00 | sell | 263 | 1.00 | 0.8782 | 0.8877 | 0.8682 | ||
877 | 2002.04.02 12:20 | modify | 263 | 1.00 | 0.8782 | 0.8777 | 0.8682 | ||
878 | 2002.04.02 13:00 | s/l | 263 | 1.00 | 0.8777 | 0.8777 | 0.8682 | 50.00 | 41084.40 |
879 | 2002.04.04 04:00 | sell | 264 | 1.00 | 0.8807 | 0.8902 | 0.8707 | ||
880 | 2002.04.04 09:20 | modify | 264 | 1.00 | 0.8807 | 0.8805 | 0.8707 | ||
881 | 2002.04.04 09:40 | s/l | 264 | 1.00 | 0.8805 | 0.8805 | 0.8707 | 20.00 | 41104.40 |
882 | 2002.04.04 20:00 | sell | 265 | 1.00 | 0.8785 | 0.8880 | 0.8685 | ||
883 | 2002.04.04 20:20 | modify | 265 | 1.00 | 0.8785 | 0.8768 | 0.8685 | ||
884 | 2002.04.04 21:00 | s/l | 265 | 1.00 | 0.8768 | 0.8768 | 0.8685 | 170.00 | 41274.40 |
885 | 2002.04.08 00:00 | sell | 266 | 1.00 | 0.8790 | 0.8885 | 0.8690 | ||
886 | 2002.04.08 01:40 | modify | 266 | 1.00 | 0.8790 | 0.8782 | 0.8690 | ||
887 | 2002.04.08 02:40 | s/l | 266 | 1.00 | 0.8782 | 0.8782 | 0.8690 | 80.00 | 41354.40 |
888 | 2002.04.10 12:00 | sell | 267 | 1.00 | 0.8806 | 0.8901 | 0.8706 | ||
889 | 2002.04.10 12:20 | modify | 267 | 1.00 | 0.8806 | 0.8798 | 0.8706 | ||
890 | 2002.04.10 12:40 | modify | 267 | 1.00 | 0.8806 | 0.8797 | 0.8706 | ||
891 | 2002.04.10 13:20 | modify | 267 | 1.00 | 0.8806 | 0.8795 | 0.8706 | ||
892 | 2002.04.10 13:40 | s/l | 267 | 1.00 | 0.8795 | 0.8795 | 0.8706 | 110.00 | 41464.40 |
893 | 2002.04.10 16:00 | sell | 268 | 1.00 | 0.8800 | 0.8895 | 0.8700 | ||
894 | 2002.04.10 16:20 | modify | 268 | 1.00 | 0.8800 | 0.8793 | 0.8700 | ||
895 | 2002.04.10 17:00 | modify | 268 | 1.00 | 0.8800 | 0.8791 | 0.8700 | ||
896 | 2002.04.10 17:20 | s/l | 268 | 1.00 | 0.8791 | 0.8791 | 0.8700 | 90.00 | 41554.40 |
897 | 2002.04.12 04:00 | sell | 269 | 1.00 | 0.8817 | 0.8912 | 0.8717 | ||
898 | 2002.04.12 04:20 | modify | 269 | 1.00 | 0.8817 | 0.8817 | 0.8717 | ||
899 | 2002.04.12 04:40 | modify | 269 | 1.00 | 0.8817 | 0.8812 | 0.8717 | ||
900 | 2002.04.12 05:20 | s/l | 269 | 1.00 | 0.8812 | 0.8812 | 0.8717 | 50.00 | 41604.40 |
901 | 2002.04.15 16:00 | sell | 270 | 1.00 | 0.8797 | 0.8892 | 0.8697 | ||
902 | 2002.04.15 21:20 | modify | 270 | 1.00 | 0.8797 | 0.8795 | 0.8697 | ||
903 | 2002.04.15 21:40 | s/l | 270 | 1.00 | 0.8795 | 0.8795 | 0.8697 | 20.00 | 41624.40 |
904 | 2002.04.18 08:00 | sell | 271 | 1.00 | 0.8900 | 0.8995 | 0.8800 | ||
905 | 2002.04.18 08:20 | modify | 271 | 1.00 | 0.8900 | 0.8893 | 0.8800 | ||
906 | 2002.04.18 08:40 | s/l | 271 | 1.00 | 0.8893 | 0.8893 | 0.8800 | 70.00 | 41694.40 |
907 | 2002.04.18 12:00 | sell | 272 | 1.00 | 0.8893 | 0.8988 | 0.8793 | ||
908 | 2002.04.18 12:20 | modify | 272 | 1.00 | 0.8893 | 0.8887 | 0.8793 | ||
909 | 2002.04.18 12:40 | modify | 272 | 1.00 | 0.8893 | 0.8885 | 0.8793 | ||
910 | 2002.04.18 13:00 | s/l | 272 | 1.00 | 0.8885 | 0.8885 | 0.8793 | 80.00 | 41774.40 |
911 | 2002.04.18 16:00 | sell | 273 | 1.00 | 0.8911 | 0.9006 | 0.8811 | ||
912 | 2002.04.18 16:20 | modify | 273 | 1.00 | 0.8911 | 0.8862 | 0.8811 | ||
913 | 2002.04.18 16:40 | s/l | 273 | 1.00 | 0.8862 | 0.8862 | 0.8811 | 490.00 | 42264.40 |
914 | 2002.04.18 20:00 | sell | 274 | 1.00 | 0.8892 | 0.8987 | 0.8792 | ||
915 | 2002.04.19 00:00 | swap close | 274 | 1.00 | 0.8910 | 0.8987 | 0.8792 | -180.00 | 42084.40 |
916 | 2002.04.19 00:00 | swap open | 275 | 1.00 | 0.891038 | 0.8987 | 0.8792 | ||
917 | 2002.04.19 00:00 | close | 275 | 1.00 | 0.8910 | 0.8987 | 0.8792 | 3.80 | 42088.20 |
918 | 2002.04.19 16:00 | sell | 276 | 1.00 | 0.8884 | 0.8979 | 0.8784 | ||
919 | 2002.04.22 00:00 | swap close | 276 | 1.00 | 0.8897 | 0.8979 | 0.8784 | -130.00 | 41958.20 |
920 | 2002.04.22 00:00 | swap open | 277 | 1.00 | 0.889738 | 0.8979 | 0.8784 | ||
921 | 2002.04.22 00:00 | close | 277 | 1.00 | 0.8897 | 0.8979 | 0.8784 | 3.80 | 41962.00 |
922 | 2002.04.22 08:00 | sell | 278 | 1.00 | 0.8896 | 0.8991 | 0.8796 | ||
923 | 2002.04.22 08:40 | modify | 278 | 1.00 | 0.8896 | 0.8890 | 0.8796 | ||
924 | 2002.04.22 09:00 | s/l | 278 | 1.00 | 0.8890 | 0.8890 | 0.8796 | 60.00 | 42022.00 |
925 | 2002.04.22 12:00 | sell | 279 | 1.00 | 0.8890 | 0.8985 | 0.8790 | ||
926 | 2002.04.22 12:20 | modify | 279 | 1.00 | 0.8890 | 0.8878 | 0.8790 | ||
927 | 2002.04.22 12:40 | s/l | 279 | 1.00 | 0.8878 | 0.8878 | 0.8790 | 120.00 | 42142.00 |
928 | 2002.04.24 04:00 | sell | 280 | 1.00 | 0.8880 | 0.8975 | 0.8780 | ||
929 | 2002.04.24 06:00 | modify | 280 | 1.00 | 0.8880 | 0.8878 | 0.8780 | ||
930 | 2002.04.24 06:20 | modify | 280 | 1.00 | 0.8880 | 0.8877 | 0.8780 | ||
931 | 2002.04.24 06:40 | s/l | 280 | 1.00 | 0.8877 | 0.8877 | 0.8780 | 30.00 | 42172.00 |
932 | 2002.04.24 08:00 | sell | 281 | 1.00 | 0.8886 | 0.8981 | 0.8786 | ||
933 | 2002.04.24 09:40 | modify | 281 | 1.00 | 0.8886 | 0.8880 | 0.8786 | ||
934 | 2002.04.24 10:00 | modify | 281 | 1.00 | 0.8886 | 0.8879 | 0.8786 | ||
935 | 2002.04.24 10:20 | s/l | 281 | 1.00 | 0.8879 | 0.8879 | 0.8786 | 70.00 | 42242.00 |
936 | 2002.04.25 08:00 | sell | 282 | 1.00 | 0.8927 | 0.9022 | 0.8827 | ||
937 | 2002.04.25 12:00 | close | 282 | 1.00 | 0.8981 | 0.9022 | 0.8827 | -540.00 | 41702.00 |
938 | 2002.04.29 16:00 | sell | 283 | 1.00 | 0.9013 | 0.9108 | 0.8913 | ||
939 | 2002.04.29 17:20 | modify | 283 | 1.00 | 0.9013 | 0.9013 | 0.8913 | ||
940 | 2002.04.29 17:40 | s/l | 283 | 1.00 | 0.9013 | 0.9013 | 0.8913 | 0.00 | 41702.00 |
941 | 2002.04.29 20:00 | sell | 284 | 1.00 | 0.9021 | 0.9116 | 0.8921 | ||
942 | 2002.04.30 00:00 | swap close | 284 | 1.00 | 0.9035 | 0.9116 | 0.8921 | -140.00 | 41562.00 |
943 | 2002.04.30 00:00 | swap open | 285 | 1.00 | 0.903538 | 0.9116 | 0.8921 | ||
944 | 2002.04.30 00:40 | modify | 285 | 1.00 | 0.903538 | 0.9028 | 0.8921 | ||
945 | 2002.04.30 01:20 | s/l | 285 | 1.00 | 0.9028 | 0.9028 | 0.8921 | 73.80 | 41635.80 |
946 | 2002.04.30 12:00 | sell | 286 | 1.00 | 0.9008 | 0.9103 | 0.8908 | ||
947 | 2002.04.30 12:20 | modify | 286 | 1.00 | 0.9008 | 0.9007 | 0.8908 | ||
948 | 2002.04.30 13:00 | s/l | 286 | 1.00 | 0.9007 | 0.9007 | 0.8908 | 10.00 | 41645.80 |
949 | 2002.05.02 12:00 | sell | 287 | 1.00 | 0.9055 | 0.9150 | 0.8955 | ||
950 | 2002.05.02 12:20 | modify | 287 | 1.00 | 0.9055 | 0.9033 | 0.8955 | ||
951 | 2002.05.02 12:40 | modify | 287 | 1.00 | 0.9055 | 0.9032 | 0.8955 | ||
952 | 2002.05.02 13:00 | modify | 287 | 1.00 | 0.9055 | 0.9030 | 0.8955 | ||
953 | 2002.05.02 13:40 | s/l | 287 | 1.00 | 0.9030 | 0.9030 | 0.8955 | 250.00 | 41895.80 |
954 | 2002.05.02 16:00 | sell | 288 | 1.00 | 0.9044 | 0.9139 | 0.8944 | ||
955 | 2002.05.02 16:20 | modify | 288 | 1.00 | 0.9044 | 0.9023 | 0.8944 | ||
956 | 2002.05.02 16:40 | modify | 288 | 1.00 | 0.9044 | 0.9021 | 0.8944 | ||
957 | 2002.05.02 17:00 | s/l | 288 | 1.00 | 0.9021 | 0.9021 | 0.8944 | 230.00 | 42125.80 |
958 | 2002.05.06 08:00 | sell | 289 | 1.00 | 0.9155 | 0.9250 | 0.9055 | ||
959 | 2002.05.06 08:20 | modify | 289 | 1.00 | 0.9155 | 0.9149 | 0.9055 | ||
960 | 2002.05.06 08:40 | modify | 289 | 1.00 | 0.9155 | 0.9145 | 0.9055 | ||
961 | 2002.05.06 10:00 | s/l | 289 | 1.00 | 0.9145 | 0.9145 | 0.9055 | 100.00 | 42225.80 |
962 | 2002.05.06 12:00 | sell | 290 | 1.00 | 0.9150 | 0.9245 | 0.9050 | ||
963 | 2002.05.06 12:20 | modify | 290 | 1.00 | 0.9150 | 0.9140 | 0.9050 | ||
964 | 2002.05.06 13:40 | s/l | 290 | 1.00 | 0.9140 | 0.9140 | 0.9050 | 100.00 | 42325.80 |
965 | 2002.05.06 16:00 | sell | 291 | 1.00 | 0.9149 | 0.9244 | 0.9049 | ||
966 | 2002.05.07 00:00 | swap close | 291 | 1.00 | 0.9184 | 0.9244 | 0.9049 | -350.00 | 41975.80 |
967 | 2002.05.07 00:00 | swap open | 292 | 1.00 | 0.918438 | 0.9244 | 0.9049 | ||
968 | 2002.05.07 00:00 | close | 292 | 1.00 | 0.9184 | 0.9244 | 0.9049 | 3.80 | 41979.60 |
969 | 2002.05.07 12:00 | sell | 293 | 1.00 | 0.9155 | 0.9250 | 0.9055 | ||
970 | 2002.05.07 12:20 | modify | 293 | 1.00 | 0.9155 | 0.9150 | 0.9055 | ||
971 | 2002.05.07 13:00 | modify | 293 | 1.00 | 0.9155 | 0.9135 | 0.9055 | ||
972 | 2002.05.07 13:20 | modify | 293 | 1.00 | 0.9155 | 0.9130 | 0.9055 | ||
973 | 2002.05.07 13:40 | modify | 293 | 1.00 | 0.9155 | 0.9121 | 0.9055 | ||
974 | 2002.05.07 14:00 | modify | 293 | 1.00 | 0.9155 | 0.9119 | 0.9055 | ||
975 | 2002.05.07 14:20 | s/l | 293 | 1.00 | 0.9119 | 0.9119 | 0.9055 | 360.00 | 42339.60 |
976 | 2002.05.07 16:00 | sell | 294 | 1.00 | 0.9122 | 0.9217 | 0.9022 | ||
977 | 2002.05.07 17:20 | modify | 294 | 1.00 | 0.9122 | 0.9120 | 0.9022 | ||
978 | 2002.05.07 17:40 | modify | 294 | 1.00 | 0.9122 | 0.9119 | 0.9022 | ||
979 | 2002.05.07 18:00 | s/l | 294 | 1.00 | 0.9119 | 0.9119 | 0.9022 | 30.00 | 42369.60 |
980 | 2002.05.10 16:00 | sell | 295 | 1.00 | 0.9128 | 0.9223 | 0.9028 | ||
981 | 2002.05.10 16:20 | modify | 295 | 1.00 | 0.9128 | 0.9117 | 0.9028 | ||
982 | 2002.05.10 16:40 | modify | 295 | 1.00 | 0.9128 | 0.9116 | 0.9028 | ||
983 | 2002.05.10 17:00 | s/l | 295 | 1.00 | 0.9116 | 0.9116 | 0.9028 | 120.00 | 42489.60 |
984 | 2002.05.10 20:00 | sell | 296 | 1.00 | 0.9129 | 0.9224 | 0.9029 | ||
985 | 2002.05.10 20:20 | modify | 296 | 1.00 | 0.9129 | 0.9127 | 0.9029 | ||
986 | 2002.05.10 20:40 | s/l | 296 | 1.00 | 0.9127 | 0.9127 | 0.9029 | 20.00 | 42509.60 |
987 | 2002.05.13 16:00 | sell | 297 | 1.00 | 0.9117 | 0.9212 | 0.9017 | ||
988 | 2002.05.13 16:20 | modify | 297 | 1.00 | 0.9117 | 0.9099 | 0.9017 | ||
989 | 2002.05.13 16:40 | s/l | 297 | 1.00 | 0.9099 | 0.9099 | 0.9017 | 180.00 | 42689.60 |
990 | 2002.05.13 20:00 | sell | 298 | 1.00 | 0.9114 | 0.9209 | 0.9014 | ||
991 | 2002.05.13 20:20 | modify | 298 | 1.00 | 0.9114 | 0.9112 | 0.9014 | ||
992 | 2002.05.13 20:40 | s/l | 298 | 1.00 | 0.9112 | 0.9112 | 0.9014 | 20.00 | 42709.60 |
993 | 2002.05.16 12:00 | sell | 299 | 1.00 | 0.9106 | 0.9201 | 0.9006 | ||
994 | 2002.05.16 13:00 | modify | 299 | 1.00 | 0.9106 | 0.9104 | 0.9006 | ||
995 | 2002.05.16 13:20 | s/l | 299 | 1.00 | 0.9104 | 0.9104 | 0.9006 | 20.00 | 42729.60 |
996 | 2002.05.16 16:00 | sell | 300 | 1.00 | 0.9127 | 0.9222 | 0.9027 | ||
997 | 2002.05.16 16:20 | modify | 300 | 1.00 | 0.9127 | 0.9099 | 0.9027 | ||
998 | 2002.05.16 16:40 | modify | 300 | 1.00 | 0.9127 | 0.9089 | 0.9027 | ||
999 | 2002.05.16 17:00 | s/l | 300 | 1.00 | 0.9089 | 0.9089 | 0.9027 | 380.00 | 43109.60 |
1000 | 2002.05.16 20:00 | sell | 301 | 1.00 | 0.9126 | 0.9221 | 0.9026 | ||
1001 | 2002.05.16 20:20 | modify | 301 | 1.00 | 0.9126 | 0.9113 | 0.9026 | ||
1002 | 2002.05.16 21:00 | s/l | 301 | 1.00 | 0.9113 | 0.9113 | 0.9026 | 130.00 | 43239.60 |
1003 | 2002.05.17 16:00 | sell | 302 | 1.00 | 0.9169 | 0.9264 | 0.9069 | ||
1004 | 2002.05.17 17:20 | modify | 302 | 1.00 | 0.9169 | 0.9168 | 0.9069 | ||
1005 | 2002.05.17 17:40 | s/l | 302 | 1.00 | 0.9168 | 0.9168 | 0.9069 | 10.00 | 43249.60 |
1006 | 2002.05.21 20:00 | buy | 303 | 1.00 | 0.9209 | 0.9114 | 0.9309 | ||
1007 | 2002.05.22 00:00 | swap close | 303 | 1.00 | 0.9194 | 0.9114 | 0.9309 | -150.00 | 43099.60 |
1008 | 2002.05.22 00:00 | swap open | 304 | 1.00 | 0.91948 | 0.9114 | 0.9309 | ||
1009 | 2002.05.22 04:20 | modify | 304 | 1.00 | 0.91948 | 0.9225 | 0.9309 | ||
1010 | 2002.05.22 04:40 | s/l | 304 | 1.00 | 0.9225 | 0.9225 | 0.9309 | 302.00 | 43401.60 |
1011 | 2002.05.23 04:00 | sell | 305 | 1.00 | 0.9253 | 0.9348 | 0.9153 | ||
1012 | 2002.05.23 04:20 | modify | 305 | 1.00 | 0.9253 | 0.9251 | 0.9153 | ||
1013 | 2002.05.23 04:40 | modify | 305 | 1.00 | 0.9253 | 0.9246 | 0.9153 | ||
1014 | 2002.05.23 05:00 | s/l | 305 | 1.00 | 0.9246 | 0.9246 | 0.9153 | 70.00 | 43471.60 |
1015 | 2002.05.23 08:00 | sell | 306 | 1.00 | 0.9251 | 0.9346 | 0.9151 | ||
1016 | 2002.05.23 08:20 | modify | 306 | 1.00 | 0.9251 | 0.9236 | 0.9151 | ||
1017 | 2002.05.23 08:40 | s/l | 306 | 1.00 | 0.9236 | 0.9236 | 0.9151 | 150.00 | 43621.60 |
1018 | 2002.05.29 04:00 | sell | 307 | 1.00 | 0.9287 | 0.9382 | 0.9187 | ||
1019 | 2002.05.29 04:20 | modify | 307 | 1.00 | 0.9287 | 0.9284 | 0.9187 | ||
1020 | 2002.05.29 04:40 | modify | 307 | 1.00 | 0.9287 | 0.9281 | 0.9187 | ||
1021 | 2002.05.29 06:20 | s/l | 307 | 1.00 | 0.9281 | 0.9281 | 0.9187 | 60.00 | 43681.60 |
1022 | 2002.05.29 08:00 | sell | 308 | 1.00 | 0.9288 | 0.9383 | 0.9188 | ||
1023 | 2002.05.29 08:20 | modify | 308 | 1.00 | 0.9288 | 0.9275 | 0.9188 | ||
1024 | 2002.05.29 08:40 | s/l | 308 | 1.00 | 0.9275 | 0.9275 | 0.9188 | 130.00 | 43811.60 |
1025 | 2002.05.30 12:00 | sell | 309 | 1.00 | 0.9371 | 0.9466 | 0.9271 | ||
1026 | 2002.05.30 12:20 | modify | 309 | 1.00 | 0.9371 | 0.9357 | 0.9271 | ||
1027 | 2002.05.30 12:40 | modify | 309 | 1.00 | 0.9371 | 0.9352 | 0.9271 | ||
1028 | 2002.05.30 13:40 | s/l | 309 | 1.00 | 0.9352 | 0.9352 | 0.9271 | 190.00 | 44001.60 |
1029 | 2002.05.30 16:00 | sell | 310 | 1.00 | 0.9394 | 0.9489 | 0.9294 | ||
1030 | 2002.05.30 16:20 | modify | 310 | 1.00 | 0.9394 | 0.9368 | 0.9294 | ||
1031 | 2002.05.30 17:20 | s/l | 310 | 1.00 | 0.9368 | 0.9368 | 0.9294 | 260.00 | 44261.60 |
1032 | 2002.05.31 00:00 | sell | 311 | 1.00 | 0.9366 | 0.9461 | 0.9266 | ||
1033 | 2002.05.31 00:20 | modify | 311 | 1.00 | 0.9366 | 0.9365 | 0.9266 | ||
1034 | 2002.05.31 00:40 | s/l | 311 | 1.00 | 0.9365 | 0.9365 | 0.9266 | 10.00 | 44271.60 |
1035 | 2002.05.31 04:00 | sell | 312 | 1.00 | 0.9367 | 0.9462 | 0.9267 | ||
1036 | 2002.05.31 04:20 | modify | 312 | 1.00 | 0.9367 | 0.9358 | 0.9267 | ||
1037 | 2002.05.31 04:40 | s/l | 312 | 1.00 | 0.9358 | 0.9358 | 0.9267 | 90.00 | 44361.60 |
1038 | 2002.05.31 08:00 | sell | 313 | 1.00 | 0.9386 | 0.9481 | 0.9286 | ||
1039 | 2002.05.31 08:20 | modify | 313 | 1.00 | 0.9386 | 0.9367 | 0.9286 | ||
1040 | 2002.05.31 08:40 | s/l | 313 | 1.00 | 0.9367 | 0.9367 | 0.9286 | 190.00 | 44551.60 |
1041 | 2002.06.04 16:00 | sell | 314 | 1.00 | 0.9432 | 0.9527 | 0.9332 | ||
1042 | 2002.06.04 16:20 | modify | 314 | 1.00 | 0.9432 | 0.9427 | 0.9332 | ||
1043 | 2002.06.04 17:00 | modify | 314 | 1.00 | 0.9432 | 0.9420 | 0.9332 | ||
1044 | 2002.06.04 17:20 | s/l | 314 | 1.00 | 0.9420 | 0.9420 | 0.9332 | 120.00 | 44671.60 |
1045 | 2002.06.04 20:00 | sell | 315 | 1.00 | 0.9424 | 0.9519 | 0.9324 | ||
1046 | 2002.06.04 20:40 | modify | 315 | 1.00 | 0.9424 | 0.9392 | 0.9324 | ||
1047 | 2002.06.04 21:00 | s/l | 315 | 1.00 | 0.9392 | 0.9392 | 0.9324 | 320.00 | 44991.60 |
1048 | 2002.06.05 00:00 | sell | 316 | 1.00 | 0.9393 | 0.9488 | 0.9293 | ||
1049 | 2002.06.05 00:20 | modify | 316 | 1.00 | 0.9393 | 0.9392 | 0.9293 | ||
1050 | 2002.06.05 01:00 | s/l | 316 | 1.00 | 0.9392 | 0.9392 | 0.9293 | 10.00 | 45001.60 |
1051 | 2002.06.05 20:00 | buy | 317 | 1.00 | 0.9397 | 0.9302 | 0.9497 | ||
1052 | 2002.06.05 21:00 | modify | 317 | 1.00 | 0.9397 | 0.9401 | 0.9497 | ||
1053 | 2002.06.05 21:40 | s/l | 317 | 1.00 | 0.9401 | 0.9401 | 0.9497 | 40.00 | 45041.60 |
1054 | 2002.06.06 00:00 | buy | 318 | 1.00 | 0.9395 | 0.9300 | 0.9495 | ||
1055 | 2002.06.06 00:40 | modify | 318 | 1.00 | 0.9395 | 0.9401 | 0.9495 | ||
1056 | 2002.06.06 01:20 | s/l | 318 | 1.00 | 0.9401 | 0.9401 | 0.9495 | 60.00 | 45101.60 |
1057 | 2002.06.07 12:00 | sell | 319 | 1.00 | 0.9448 | 0.9543 | 0.9348 | ||
1058 | 2002.06.07 12:40 | modify | 319 | 1.00 | 0.9448 | 0.9446 | 0.9348 | ||
1059 | 2002.06.07 13:00 | modify | 319 | 1.00 | 0.9448 | 0.9444 | 0.9348 | ||
1060 | 2002.06.07 13:20 | modify | 319 | 1.00 | 0.9448 | 0.9433 | 0.9348 | ||
1061 | 2002.06.07 13:40 | s/l | 319 | 1.00 | 0.9433 | 0.9433 | 0.9348 | 150.00 | 45251.60 |
1062 | 2002.06.07 16:00 | sell | 320 | 1.00 | 0.9463 | 0.9558 | 0.9363 | ||
1063 | 2002.06.07 16:20 | modify | 320 | 1.00 | 0.9463 | 0.9442 | 0.9363 | ||
1064 | 2002.06.07 16:40 | modify | 320 | 1.00 | 0.9463 | 0.9441 | 0.9363 | ||
1065 | 2002.06.07 17:00 | modify | 320 | 1.00 | 0.9463 | 0.9433 | 0.9363 | ||
1066 | 2002.06.07 17:20 | s/l | 320 | 1.00 | 0.9433 | 0.9433 | 0.9363 | 300.00 | 45551.60 |
1067 | 2002.06.07 20:00 | sell | 321 | 1.00 | 0.9447 | 0.9542 | 0.9347 | ||
1068 | 2002.06.07 20:20 | modify | 321 | 1.00 | 0.9447 | 0.9435 | 0.9347 | ||
1069 | 2002.06.07 20:40 | modify | 321 | 1.00 | 0.9447 | 0.9430 | 0.9347 | ||
1070 | 2002.06.07 21:00 | s/l | 321 | 1.00 | 0.9430 | 0.9430 | 0.9347 | 170.00 | 45721.60 |
1071 | 2002.06.10 12:00 | buy | 322 | 1.00 | 0.9457 | 0.9362 | 0.9557 | ||
1072 | 2002.06.10 12:20 | modify | 322 | 1.00 | 0.9457 | 0.9463 | 0.9557 | ||
1073 | 2002.06.10 12:40 | modify | 322 | 1.00 | 0.9457 | 0.9478 | 0.9557 | ||
1074 | 2002.06.10 13:00 | modify | 322 | 1.00 | 0.9457 | 0.9481 | 0.9557 | ||
1075 | 2002.06.10 13:20 | s/l | 322 | 1.00 | 0.9481 | 0.9481 | 0.9557 | 240.00 | 45961.60 |
1076 | 2002.06.12 12:00 | sell | 323 | 1.00 | 0.9486 | 0.9581 | 0.9386 | ||
1077 | 2002.06.12 12:20 | modify | 323 | 1.00 | 0.9486 | 0.9452 | 0.9386 | ||
1078 | 2002.06.12 12:40 | s/l | 323 | 1.00 | 0.9452 | 0.9452 | 0.9386 | 340.00 | 46301.60 |
1079 | 2002.06.12 16:00 | sell | 324 | 1.00 | 0.9468 | 0.9563 | 0.9368 | ||
1080 | 2002.06.12 16:20 | modify | 324 | 1.00 | 0.9468 | 0.9453 | 0.9368 | ||
1081 | 2002.06.12 16:40 | modify | 324 | 1.00 | 0.9468 | 0.9452 | 0.9368 | ||
1082 | 2002.06.12 17:20 | s/l | 324 | 1.00 | 0.9452 | 0.9452 | 0.9368 | 160.00 | 46461.60 |
1083 | 2002.06.17 00:00 | sell | 325 | 1.00 | 0.9451 | 0.9546 | 0.9351 | ||
1084 | 2002.06.17 00:40 | modify | 325 | 1.00 | 0.9451 | 0.9445 | 0.9351 | ||
1085 | 2002.06.17 01:00 | s/l | 325 | 1.00 | 0.9445 | 0.9445 | 0.9351 | 60.00 | 46521.60 |
1086 | 2002.06.19 20:00 | sell | 326 | 1.00 | 0.9560 | 0.9655 | 0.9460 | ||
1087 | 2002.06.19 20:20 | modify | 326 | 1.00 | 0.9560 | 0.9559 | 0.9460 | ||
1088 | 2002.06.19 20:40 | s/l | 326 | 1.00 | 0.9559 | 0.9559 | 0.9460 | 10.00 | 46531.60 |
1089 | 2002.06.20 00:00 | sell | 327 | 1.00 | 0.9578 | 0.9673 | 0.9478 | ||
1090 | 2002.06.20 00:20 | modify | 327 | 1.00 | 0.9578 | 0.9562 | 0.9478 | ||
1091 | 2002.06.20 00:40 | modify | 327 | 1.00 | 0.9578 | 0.9561 | 0.9478 | ||
1092 | 2002.06.20 01:00 | s/l | 327 | 1.00 | 0.9561 | 0.9561 | 0.9478 | 170.00 | 46701.60 |
1093 | 2002.06.20 04:00 | sell | 328 | 1.00 | 0.9565 | 0.9660 | 0.9465 | ||
1094 | 2002.06.20 08:00 | close | 328 | 1.00 | 0.9583 | 0.9660 | 0.9465 | -180.00 | 46521.60 |
1095 | 2002.06.20 12:00 | sell | 329 | 1.00 | 0.9575 | 0.9670 | 0.9475 | ||
1096 | 2002.06.20 16:00 | close | 329 | 1.00 | 0.9621 | 0.9670 | 0.9475 | -460.00 | 46061.60 |
1097 | 2002.06.24 08:00 | sell | 330 | 1.00 | 0.9708 | 0.9803 | 0.9608 | ||
1098 | 2002.06.24 08:20 | modify | 330 | 1.00 | 0.9708 | 0.9707 | 0.9608 | ||
1099 | 2002.06.24 08:40 | s/l | 330 | 1.00 | 0.9707 | 0.9707 | 0.9608 | 10.00 | 46071.60 |
1100 | 2002.06.24 12:00 | sell | 331 | 1.00 | 0.9784 | 0.9879 | 0.9684 | ||
1101 | 2002.06.24 12:20 | modify | 331 | 1.00 | 0.9784 | 0.9772 | 0.9684 | ||
1102 | 2002.06.24 12:40 | s/l | 331 | 1.00 | 0.9772 | 0.9772 | 0.9684 | 120.00 | 46191.60 |
1103 | 2002.06.24 16:00 | sell | 332 | 1.00 | 0.9787 | 0.9882 | 0.9687 | ||
1104 | 2002.06.24 16:20 | modify | 332 | 1.00 | 0.9787 | 0.9736 | 0.9687 | ||
1105 | 2002.06.24 16:40 | s/l | 332 | 1.00 | 0.9736 | 0.9736 | 0.9687 | 510.00 | 46701.60 |
1106 | 2002.06.24 20:00 | sell | 333 | 1.00 | 0.9733 | 0.9828 | 0.9633 | ||
1107 | 2002.06.24 20:20 | modify | 333 | 1.00 | 0.9733 | 0.9697 | 0.9633 | ||
1108 | 2002.06.24 21:00 | modify | 333 | 1.00 | 0.9733 | 0.9692 | 0.9633 | ||
1109 | 2002.06.24 21:20 | s/l | 333 | 1.00 | 0.9692 | 0.9692 | 0.9633 | 410.00 | 47111.60 |
1110 | 2002.06.25 00:00 | sell | 334 | 1.00 | 0.9705 | 0.9800 | 0.9605 | ||
1111 | 2002.06.25 00:20 | modify | 334 | 1.00 | 0.9705 | 0.9671 | 0.9605 | ||
1112 | 2002.06.25 00:40 | modify | 334 | 1.00 | 0.9705 | 0.9665 | 0.9605 | ||
1113 | 2002.06.25 01:00 | s/l | 334 | 1.00 | 0.9665 | 0.9665 | 0.9605 | 400.00 | 47511.60 |
1114 | 2002.06.26 16:00 | sell | 335 | 1.00 | 0.9888 | 0.9983 | 0.9788 | ||
1115 | 2002.06.26 16:20 | modify | 335 | 1.00 | 0.9888 | 0.9834 | 0.9788 | ||
1116 | 2002.06.26 16:40 | modify | 335 | 1.00 | 0.9888 | 0.9819 | 0.9788 | ||
1117 | 2002.06.26 17:00 | s/l | 335 | 1.00 | 0.9819 | 0.9819 | 0.9788 | 690.00 | 48201.60 |
1118 | 2002.06.26 20:00 | sell | 336 | 1.00 | 0.9872 | 0.9967 | 0.9772 | ||
1119 | 2002.06.26 20:20 | modify | 336 | 1.00 | 0.9872 | 0.9792 | 0.9772 | ||
1120 | 2002.06.26 20:40 | s/l | 336 | 1.00 | 0.9792 | 0.9792 | 0.9772 | 800.00 | 49001.60 |
1121 | 2002.06.27 00:00 | sell | 337 | 1.00 | 0.9823 | 0.9918 | 0.9723 | ||
1122 | 2002.06.27 12:00 | close | 337 | 1.00 | 0.9849 | 0.9918 | 0.9723 | -260.00 | 48741.60 |
1123 | 2002.06.28 16:00 | sell | 338 | 1.00 | 0.9927 | 1.0022 | 0.9827 | ||
1124 | 2002.06.28 16:20 | modify | 338 | 1.00 | 0.9927 | 0.9844 | 0.9827 | ||
1125 | 2002.06.28 16:40 | s/l | 338 | 1.00 | 0.9844 | 0.9844 | 0.9827 | 830.00 | 49571.60 |
1126 | 2002.06.28 20:00 | sell | 339 | 1.00 | 0.9901 | 0.9996 | 0.9801 | ||
1127 | 2002.07.01 00:00 | swap close | 339 | 1.00 | 0.9915 | 0.9996 | 0.9801 | -140.00 | 49431.60 |
1128 | 2002.07.01 00:00 | swap open | 340 | 1.00 | 0.991538 | 0.9996 | 0.9801 | ||
1129 | 2002.07.01 00:40 | modify | 340 | 1.00 | 0.991538 | 0.9915 | 0.9801 | ||
1130 | 2002.07.01 01:20 | s/l | 340 | 1.00 | 0.9915 | 0.9915 | 0.9801 | 3.80 | 49435.40 |
1131 | 2002.07.01 16:00 | sell | 341 | 1.00 | 0.9890 | 0.9985 | 0.9790 | ||
1132 | 2002.07.01 16:20 | modify | 341 | 1.00 | 0.9890 | 0.9865 | 0.9790 | ||
1133 | 2002.07.01 17:20 | s/l | 341 | 1.00 | 0.9865 | 0.9865 | 0.9790 | 250.00 | 49685.40 |
1134 | 2002.07.08 20:00 | sell | 342 | 1.00 | 0.9864 | 0.9959 | 0.9764 | ||
1135 | 2002.07.08 21:00 | modify | 342 | 1.00 | 0.9864 | 0.9861 | 0.9764 | ||
1136 | 2002.07.08 21:20 | s/l | 342 | 1.00 | 0.9861 | 0.9861 | 0.9764 | 30.00 | 49715.40 |
1137 | 2002.07.11 20:00 | buy | 343 | 1.00 | 0.9913 | 0.9818 | 1.0013 | ||
1138 | 2002.07.11 21:00 | modify | 343 | 1.00 | 0.9913 | 0.9918 | 1.0013 | ||
1139 | 2002.07.11 21:20 | s/l | 343 | 1.00 | 0.9918 | 0.9918 | 1.0013 | 50.00 | 49765.40 |
1140 | 2002.07.12 00:00 | buy | 344 | 1.00 | 0.9882 | 0.9787 | 0.9982 | ||
1141 | 2002.07.12 04:20 | modify | 344 | 1.00 | 0.9882 | 0.9889 | 0.9982 | ||
1142 | 2002.07.12 04:40 | s/l | 344 | 1.00 | 0.9889 | 0.9889 | 0.9982 | 70.00 | 49835.40 |
1143 | 2002.07.12 16:00 | buy | 345 | 1.00 | 0.9908 | 0.9813 | 1.0008 | ||
1144 | 2002.07.12 18:00 | modify | 345 | 1.00 | 0.9908 | 0.9912 | 1.0008 | ||
1145 | 2002.07.12 18:20 | s/l | 345 | 1.00 | 0.9912 | 0.9912 | 1.0008 | 40.00 | 49875.40 |
1146 | 2002.07.16 00:00 | sell | 346 | 1.00 | 1.0035 | 1.0130 | 0.9935 | ||
1147 | 2002.07.16 00:20 | modify | 346 | 1.00 | 1.0035 | 1.0035 | 0.9935 | ||
1148 | 2002.07.16 01:00 | s/l | 346 | 1.00 | 1.0035 | 1.0035 | 0.9935 | 0.00 | 49875.40 |
1149 | 2002.07.16 04:00 | sell | 347 | 1.00 | 1.0076 | 1.0171 | 0.9976 | ||
1150 | 2002.07.16 04:20 | modify | 347 | 1.00 | 1.0076 | 1.0069 | 0.9976 | ||
1151 | 2002.07.16 04:40 | s/l | 347 | 1.00 | 1.0069 | 1.0069 | 0.9976 | 70.00 | 49945.40 |
1152 | 2002.07.16 08:00 | sell | 348 | 1.00 | 1.0068 | 1.0163 | 0.9968 | ||
1153 | 2002.07.16 08:20 | modify | 348 | 1.00 | 1.0068 | 1.0054 | 0.9968 | ||
1154 | 2002.07.16 08:40 | modify | 348 | 1.00 | 1.0068 | 1.0050 | 0.9968 | ||
1155 | 2002.07.16 09:00 | s/l | 348 | 1.00 | 1.0050 | 1.0050 | 0.9968 | 180.00 | 50125.40 |
1156 | 2002.07.18 08:00 | buy | 349 | 1.00 | 1.0082 | 0.9987 | 1.0182 | ||
1157 | 2002.07.18 12:00 | close | 349 | 1.00 | 1.0054 | 0.9987 | 1.0182 | -280.00 | 49845.40 |
1158 | 2002.07.19 16:00 | sell | 350 | 1.00 | 1.0144 | 1.0239 | 1.0044 | ||
1159 | 2002.07.19 16:20 | modify | 350 | 1.00 | 1.0144 | 1.0132 | 1.0044 | ||
1160 | 2002.07.19 16:40 | modify | 350 | 1.00 | 1.0144 | 1.0128 | 1.0044 | ||
1161 | 2002.07.19 17:00 | s/l | 350 | 1.00 | 1.0128 | 1.0128 | 1.0044 | 160.00 | 50005.40 |
1162 | 2002.07.19 20:00 | sell | 351 | 1.00 | 1.0136 | 1.0231 | 1.0036 | ||
1163 | 2002.07.19 20:20 | modify | 351 | 1.00 | 1.0136 | 1.0107 | 1.0036 | ||
1164 | 2002.07.19 20:40 | s/l | 351 | 1.00 | 1.0107 | 1.0107 | 1.0036 | 290.00 | 50295.40 |
1165 | 2002.07.25 20:00 | sell | 352 | 1.00 | 1.0010 | 1.0105 | 0.9910 | ||
1166 | 2002.07.25 20:20 | modify | 352 | 1.00 | 1.0010 | 1.0007 | 0.9910 | ||
1167 | 2002.07.25 20:40 | s/l | 352 | 1.00 | 1.0007 | 1.0007 | 0.9910 | 30.00 | 50325.40 |
1168 | 2002.07.26 00:00 | sell | 353 | 1.00 | 1.0037 | 1.0132 | 0.9937 | ||
1169 | 2002.07.26 00:40 | modify | 353 | 1.00 | 1.0037 | 1.0027 | 0.9937 | ||
1170 | 2002.07.26 01:00 | s/l | 353 | 1.00 | 1.0027 | 1.0027 | 0.9937 | 100.00 | 50425.40 |
1171 | 2002.07.26 04:00 | sell | 354 | 1.00 | 1.0036 | 1.0131 | 0.9936 | ||
1172 | 2002.07.26 04:20 | modify | 354 | 1.00 | 1.0036 | 0.9993 | 0.9936 | ||
1173 | 2002.07.26 04:40 | s/l | 354 | 1.00 | 0.9993 | 0.9993 | 0.9936 | 430.00 | 50855.40 |
1174 | 2002.07.26 08:00 | sell | 355 | 1.00 | 1.0004 | 1.0099 | 0.9904 | ||
1175 | 2002.07.26 08:20 | modify | 355 | 1.00 | 1.0004 | 0.9997 | 0.9904 | ||
1176 | 2002.07.26 08:40 | s/l | 355 | 1.00 | 0.9997 | 0.9997 | 0.9904 | 70.00 | 50925.40 |
1177 | 2002.07.26 12:00 | sell | 356 | 1.00 | 1.0003 | 1.0098 | 0.9903 | ||
1178 | 2002.07.26 12:20 | modify | 356 | 1.00 | 1.0003 | 0.9938 | 0.9903 | ||
1179 | 2002.07.26 12:40 | modify | 356 | 1.00 | 1.0003 | 0.9926 | 0.9903 | ||
1180 | 2002.07.26 13:00 | s/l | 356 | 1.00 | 0.9926 | 0.9926 | 0.9903 | 770.00 | 51695.40 |
1181 | 2002.07.31 00:00 | sell | 357 | 1.00 | 0.9831 | 0.9926 | 0.9731 | ||
1182 | 2002.07.31 01:20 | modify | 357 | 1.00 | 0.9831 | 0.9829 | 0.9731 | ||
1183 | 2002.07.31 01:40 | s/l | 357 | 1.00 | 0.9829 | 0.9829 | 0.9731 | 20.00 | 51715.40 |
1184 | 2002.08.02 16:00 | sell | 358 | 1.00 | 0.9855 | 0.9950 | 0.9755 | ||
1185 | 2002.08.02 17:20 | modify | 358 | 1.00 | 0.9855 | 0.9844 | 0.9755 | ||
1186 | 2002.08.02 18:00 | s/l | 358 | 1.00 | 0.9844 | 0.9844 | 0.9755 | 110.00 | 51825.40 |
1187 | 2002.08.02 20:00 | sell | 359 | 1.00 | 0.9867 | 0.9962 | 0.9767 | ||
1188 | 2002.08.02 21:00 | modify | 359 | 1.00 | 0.9867 | 0.9866 | 0.9767 | ||
1189 | 2002.08.02 21:40 | s/l | 359 | 1.00 | 0.9866 | 0.9866 | 0.9767 | 10.00 | 51835.40 |
1190 | 2002.08.05 12:00 | buy | 360 | 1.00 | 0.9865 | 0.9770 | 0.9965 | ||
1191 | 2002.08.05 13:40 | modify | 360 | 1.00 | 0.9865 | 0.9871 | 0.9965 | ||
1192 | 2002.08.05 14:00 | s/l | 360 | 1.00 | 0.9871 | 0.9871 | 0.9965 | 60.00 | 51895.40 |
1193 | 2002.08.05 16:00 | buy | 361 | 1.00 | 0.9873 | 0.9778 | 0.9973 | ||
1194 | 2002.08.05 17:20 | modify | 361 | 1.00 | 0.9873 | 0.9876 | 0.9973 | ||
1195 | 2002.08.05 17:40 | s/l | 361 | 1.00 | 0.9876 | 0.9876 | 0.9973 | 30.00 | 51925.40 |
1196 | 2002.08.08 08:00 | sell | 362 | 1.00 | 0.9749 | 0.9844 | 0.9649 | ||
1197 | 2002.08.08 08:20 | modify | 362 | 1.00 | 0.9749 | 0.9713 | 0.9649 | ||
1198 | 2002.08.08 08:40 | modify | 362 | 1.00 | 0.9749 | 0.9692 | 0.9649 | ||
1199 | 2002.08.08 09:00 | s/l | 362 | 1.00 | 0.9692 | 0.9692 | 0.9649 | 570.00 | 52495.40 |
1200 | 2002.08.08 12:00 | sell | 363 | 1.00 | 0.9707 | 0.9802 | 0.9607 | ||
1201 | 2002.08.08 12:20 | modify | 363 | 1.00 | 0.9707 | 0.9670 | 0.9607 | ||
1202 | 2002.08.08 12:40 | s/l | 363 | 1.00 | 0.9670 | 0.9670 | 0.9607 | 370.00 | 52865.40 |
1203 | 2002.08.09 08:00 | buy | 364 | 1.00 | 0.9695 | 0.9600 | 0.9795 | ||
1204 | 2002.08.09 08:20 | modify | 364 | 1.00 | 0.9695 | 0.9706 | 0.9795 | ||
1205 | 2002.08.09 09:00 | modify | 364 | 1.00 | 0.9695 | 0.9738 | 0.9795 | ||
1206 | 2002.08.09 09:20 | s/l | 364 | 1.00 | 0.9738 | 0.9738 | 0.9795 | 430.00 | 53295.40 |
1207 | 2002.08.09 12:00 | buy | 365 | 1.00 | 0.9735 | 0.9640 | 0.9835 | ||
1208 | 2002.08.09 12:40 | modify | 365 | 1.00 | 0.9735 | 0.9737 | 0.9835 | ||
1209 | 2002.08.09 13:00 | s/l | 365 | 1.00 | 0.9737 | 0.9737 | 0.9835 | 20.00 | 53315.40 |
1210 | 2002.08.12 08:00 | buy | 366 | 1.00 | 0.9747 | 0.9652 | 0.9847 | ||
1211 | 2002.08.12 10:00 | modify | 366 | 1.00 | 0.9747 | 0.9760 | 0.9847 | ||
1212 | 2002.08.12 10:20 | s/l | 366 | 1.00 | 0.9760 | 0.9760 | 0.9847 | 130.00 | 53445.40 |
1213 | 2002.08.13 04:00 | sell | 367 | 1.00 | 0.9776 | 0.9871 | 0.9676 | ||
1214 | 2002.08.13 08:20 | modify | 367 | 1.00 | 0.9776 | 0.9766 | 0.9676 | ||
1215 | 2002.08.13 09:00 | s/l | 367 | 1.00 | 0.9766 | 0.9766 | 0.9676 | 100.00 | 53545.40 |
1216 | 2002.08.13 12:00 | sell | 368 | 1.00 | 0.9795 | 0.9890 | 0.9695 | ||
1217 | 2002.08.13 12:20 | modify | 368 | 1.00 | 0.9795 | 0.9747 | 0.9695 | ||
1218 | 2002.08.13 12:40 | s/l | 368 | 1.00 | 0.9747 | 0.9747 | 0.9695 | 480.00 | 54025.40 |
1219 | 2002.08.13 16:00 | sell | 369 | 1.00 | 0.9768 | 0.9863 | 0.9668 | ||
1220 | 2002.08.13 20:00 | close | 369 | 1.00 | 0.9807 | 0.9863 | 0.9668 | -390.00 | 53635.40 |
1221 | 2002.08.14 16:00 | sell | 370 | 1.00 | 0.9862 | 0.9957 | 0.9762 | ||
1222 | 2002.08.14 16:20 | modify | 370 | 1.00 | 0.9862 | 0.9834 | 0.9762 | ||
1223 | 2002.08.14 16:40 | modify | 370 | 1.00 | 0.9862 | 0.9828 | 0.9762 | ||
1224 | 2002.08.14 17:00 | s/l | 370 | 1.00 | 0.9828 | 0.9828 | 0.9762 | 340.00 | 53975.40 |
1225 | 2002.08.14 20:00 | sell | 371 | 1.00 | 0.9829 | 0.9924 | 0.9729 | ||
1226 | 2002.08.14 20:20 | modify | 371 | 1.00 | 0.9829 | 0.9770 | 0.9729 | ||
1227 | 2002.08.14 20:40 | s/l | 371 | 1.00 | 0.9770 | 0.9770 | 0.9729 | 590.00 | 54565.40 |
1228 | 2002.08.16 08:00 | sell | 372 | 1.00 | 0.9811 | 0.9906 | 0.9711 | ||
1229 | 2002.08.16 09:00 | modify | 372 | 1.00 | 0.9811 | 0.9792 | 0.9711 | ||
1230 | 2002.08.16 09:20 | s/l | 372 | 1.00 | 0.9792 | 0.9792 | 0.9711 | 190.00 | 54755.40 |
1231 | 2002.08.16 12:00 | sell | 373 | 1.00 | 0.9816 | 0.9911 | 0.9716 | ||
1232 | 2002.08.16 13:40 | modify | 373 | 1.00 | 0.9816 | 0.9814 | 0.9716 | ||
1233 | 2002.08.16 14:00 | s/l | 373 | 1.00 | 0.9814 | 0.9814 | 0.9716 | 20.00 | 54775.40 |
1234 | 2002.08.19 12:00 | sell | 374 | 1.00 | 0.9826 | 0.9921 | 0.9726 | ||
1235 | 2002.08.19 12:20 | modify | 374 | 1.00 | 0.9826 | 0.9817 | 0.9726 | ||
1236 | 2002.08.19 12:40 | modify | 374 | 1.00 | 0.9826 | 0.9799 | 0.9726 | ||
1237 | 2002.08.19 13:00 | modify | 374 | 1.00 | 0.9826 | 0.9779 | 0.9726 | ||
1238 | 2002.08.19 13:20 | s/l | 374 | 1.00 | 0.9779 | 0.9779 | 0.9726 | 470.00 | 55245.40 |
1239 | 2002.08.21 16:00 | sell | 375 | 1.00 | 0.9774 | 0.9869 | 0.9674 | ||
1240 | 2002.08.22 00:00 | swap close | 375 | 1.00 | 0.9803 | 0.9869 | 0.9674 | -290.00 | 54955.40 |
1241 | 2002.08.22 00:00 | swap open | 376 | 1.00 | 0.980414 | 0.9869 | 0.9674 | ||
1242 | 2002.08.22 00:20 | modify | 376 | 1.00 | 0.980414 | 0.9788 | 0.9674 | ||
1243 | 2002.08.22 00:40 | s/l | 376 | 1.00 | 0.9788 | 0.9788 | 0.9674 | 161.40 | 55116.80 |
1244 | 2002.08.26 08:00 | sell | 377 | 1.00 | 0.9709 | 0.9804 | 0.9609 | ||
1245 | 2002.08.26 09:00 | modify | 377 | 1.00 | 0.9709 | 0.9697 | 0.9609 | ||
1246 | 2002.08.26 09:20 | modify | 377 | 1.00 | 0.9709 | 0.9689 | 0.9609 | ||
1247 | 2002.08.26 10:00 | s/l | 377 | 1.00 | 0.9689 | 0.9689 | 0.9609 | 200.00 | 55316.80 |
1248 | 2002.08.26 12:00 | sell | 378 | 1.00 | 0.9711 | 0.9806 | 0.9611 | ||
1249 | 2002.08.26 12:40 | modify | 378 | 1.00 | 0.9711 | 0.9705 | 0.9611 | ||
1250 | 2002.08.26 13:00 | modify | 378 | 1.00 | 0.9711 | 0.9693 | 0.9611 | ||
1251 | 2002.08.26 13:40 | s/l | 378 | 1.00 | 0.9693 | 0.9693 | 0.9611 | 180.00 | 55496.80 |
1252 | 2002.08.27 16:00 | sell | 379 | 1.00 | 0.9751 | 0.9846 | 0.9651 | ||
1253 | 2002.08.27 20:00 | close | 379 | 1.00 | 0.9832 | 0.9846 | 0.9651 | -810.00 | 54686.80 |
1254 | 2002.08.29 08:00 | buy | 380 | 1.00 | 0.9833 | 0.9738 | 0.9933 | ||
1255 | 2002.08.29 09:00 | modify | 380 | 1.00 | 0.9833 | 0.9867 | 0.9933 | ||
1256 | 2002.08.29 09:20 | s/l | 380 | 1.00 | 0.9867 | 0.9867 | 0.9933 | 340.00 | 55026.80 |
1257 | 2002.08.30 00:00 | sell | 381 | 1.00 | 0.9838 | 0.9933 | 0.9738 | ||
1258 | 2002.08.30 01:40 | modify | 381 | 1.00 | 0.9838 | 0.9835 | 0.9738 | ||
1259 | 2002.08.30 02:20 | s/l | 381 | 1.00 | 0.9835 | 0.9835 | 0.9738 | 30.00 | 55056.80 |
1260 | 2002.08.30 04:00 | sell | 382 | 1.00 | 0.9844 | 0.9939 | 0.9744 | ||
1261 | 2002.08.30 05:20 | modify | 382 | 1.00 | 0.9844 | 0.9843 | 0.9744 | ||
1262 | 2002.08.30 06:00 | s/l | 382 | 1.00 | 0.9843 | 0.9843 | 0.9744 | 10.00 | 55066.80 |
1263 | 2002.08.30 20:00 | sell | 383 | 1.00 | 0.9814 | 0.9909 | 0.9714 | ||
1264 | 2002.08.30 20:20 | modify | 383 | 1.00 | 0.9814 | 0.9812 | 0.9714 | ||
1265 | 2002.08.30 20:40 | s/l | 383 | 1.00 | 0.9812 | 0.9812 | 0.9714 | 20.00 | 55086.80 |
1266 | 2002.09.03 08:00 | sell | 384 | 1.00 | 0.9850 | 0.9945 | 0.9750 | ||
1267 | 2002.09.03 09:40 | modify | 384 | 1.00 | 0.9850 | 0.9849 | 0.9750 | ||
1268 | 2002.09.03 10:00 | s/l | 384 | 1.00 | 0.9849 | 0.9849 | 0.9750 | 10.00 | 55096.80 |
1269 | 2002.09.05 08:00 | buy | 385 | 1.00 | 0.9949 | 0.9854 | 1.0049 | ||
1270 | 2002.09.05 08:40 | modify | 385 | 1.00 | 0.9949 | 0.9978 | 1.0049 | ||
1271 | 2002.09.05 09:00 | modify | 385 | 1.00 | 0.9949 | 0.9992 | 1.0049 | ||
1272 | 2002.09.05 09:40 | s/l | 385 | 1.00 | 0.9992 | 0.9992 | 1.0049 | 430.00 | 55526.80 |
1273 | 2002.09.05 12:00 | buy | 386 | 1.00 | 0.9973 | 0.9878 | 1.0073 | ||
1274 | 2002.09.05 12:40 | modify | 386 | 1.00 | 0.9973 | 0.9982 | 1.0073 | ||
1275 | 2002.09.05 13:20 | s/l | 386 | 1.00 | 0.9982 | 0.9982 | 1.0073 | 90.00 | 55616.80 |
1276 | 2002.09.05 20:00 | sell | 387 | 1.00 | 0.9928 | 1.0023 | 0.9828 | ||
1277 | 2002.09.05 21:00 | modify | 387 | 1.00 | 0.9928 | 0.9928 | 0.9828 | ||
1278 | 2002.09.05 21:20 | modify | 387 | 1.00 | 0.9928 | 0.9921 | 0.9828 | ||
1279 | 2002.09.05 21:40 | modify | 387 | 1.00 | 0.9928 | 0.9917 | 0.9828 | ||
1280 | 2002.09.05 22:00 | modify | 387 | 1.00 | 0.9928 | 0.9915 | 0.9828 | ||
1281 | 2002.09.05 22:40 | s/l | 387 | 1.00 | 0.9915 | 0.9915 | 0.9828 | 130.00 | 55746.80 |
1282 | 2002.09.12 12:00 | sell | 388 | 1.00 | 0.9765 | 0.9860 | 0.9665 | ||
1283 | 2002.09.12 12:20 | modify | 388 | 1.00 | 0.9765 | 0.9760 | 0.9665 | ||
1284 | 2002.09.12 12:40 | s/l | 388 | 1.00 | 0.9760 | 0.9760 | 0.9665 | 50.00 | 55796.80 |
1285 | 2002.09.12 16:00 | sell | 389 | 1.00 | 0.9754 | 0.9849 | 0.9654 | ||
1286 | 2002.09.12 17:40 | modify | 389 | 1.00 | 0.9754 | 0.9750 | 0.9654 | ||
1287 | 2002.09.12 18:00 | s/l | 389 | 1.00 | 0.9750 | 0.9750 | 0.9654 | 40.00 | 55836.80 |
1288 | 2002.09.16 16:00 | buy | 390 | 1.00 | 0.9708 | 0.9613 | 0.9808 | ||
1289 | 2002.09.16 16:20 | modify | 390 | 1.00 | 0.9708 | 0.9724 | 0.9808 | ||
1290 | 2002.09.16 16:40 | modify | 390 | 1.00 | 0.9708 | 0.9725 | 0.9808 | ||
1291 | 2002.09.16 17:00 | modify | 390 | 1.00 | 0.9708 | 0.9727 | 0.9808 | ||
1292 | 2002.09.16 17:40 | modify | 390 | 1.00 | 0.9708 | 0.9729 | 0.9808 | ||
1293 | 2002.09.16 18:00 | s/l | 390 | 1.00 | 0.9729 | 0.9729 | 0.9808 | 210.00 | 56046.80 |
1294 | 2002.09.16 20:00 | buy | 391 | 1.00 | 0.9712 | 0.9617 | 0.9812 | ||
1295 | 2002.09.16 20:40 | modify | 391 | 1.00 | 0.9712 | 0.9713 | 0.9812 | ||
1296 | 2002.09.16 21:00 | s/l | 391 | 1.00 | 0.9713 | 0.9713 | 0.9812 | 10.00 | 56056.80 |
1297 | 2002.09.17 00:00 | buy | 392 | 1.00 | 0.9691 | 0.9596 | 0.9791 | ||
1298 | 2002.09.17 04:00 | close | 392 | 1.00 | 0.9657 | 0.9596 | 0.9791 | -340.00 | 55716.80 |
1299 | 2002.09.17 16:00 | buy | 393 | 1.00 | 0.9681 | 0.9586 | 0.9781 | ||
1300 | 2002.09.17 16:20 | modify | 393 | 1.00 | 0.9681 | 0.9706 | 0.9781 | ||
1301 | 2002.09.17 16:40 | s/l | 393 | 1.00 | 0.9706 | 0.9706 | 0.9781 | 250.00 | 55966.80 |
1302 | 2002.09.17 20:00 | buy | 394 | 1.00 | 0.9698 | 0.9603 | 0.9798 | ||
1303 | 2002.09.17 20:20 | modify | 394 | 1.00 | 0.9698 | 0.9737 | 0.9798 | ||
1304 | 2002.09.17 20:40 | modify | 394 | 1.00 | 0.9698 | 0.9748 | 0.9798 | ||
1305 | 2002.09.17 21:00 | s/l | 394 | 1.00 | 0.9748 | 0.9748 | 0.9798 | 500.00 | 56466.80 |
1306 | 2002.09.20 08:00 | sell | 395 | 1.00 | 0.9844 | 0.9939 | 0.9744 | ||
1307 | 2002.09.20 08:20 | modify | 395 | 1.00 | 0.9844 | 0.9815 | 0.9744 | ||
1308 | 2002.09.20 08:40 | s/l | 395 | 1.00 | 0.9815 | 0.9815 | 0.9744 | 290.00 | 56756.80 |
1309 | 2002.09.20 12:00 | sell | 396 | 1.00 | 0.9823 | 0.9918 | 0.9723 | ||
1310 | 2002.09.20 12:20 | modify | 396 | 1.00 | 0.9823 | 0.9794 | 0.9723 | ||
1311 | 2002.09.20 12:40 | modify | 396 | 1.00 | 0.9823 | 0.9792 | 0.9723 | ||
1312 | 2002.09.20 13:00 | s/l | 396 | 1.00 | 0.9792 | 0.9792 | 0.9723 | 310.00 | 57066.80 |
1313 | 2002.09.23 20:00 | sell | 397 | 1.00 | 0.9770 | 0.9865 | 0.9670 | ||
1314 | 2002.09.23 21:40 | modify | 397 | 1.00 | 0.9770 | 0.9768 | 0.9670 | ||
1315 | 2002.09.23 22:20 | s/l | 397 | 1.00 | 0.9768 | 0.9768 | 0.9670 | 20.00 | 57086.80 |
1316 | 2002.09.24 16:00 | buy | 398 | 1.00 | 0.9833 | 0.9738 | 0.9933 | ||
1317 | 2002.09.24 17:20 | modify | 398 | 1.00 | 0.9833 | 0.9838 | 0.9933 | ||
1318 | 2002.09.24 17:40 | s/l | 398 | 1.00 | 0.9838 | 0.9838 | 0.9933 | 50.00 | 57136.80 |
1319 | 2002.09.25 12:00 | sell | 399 | 1.00 | 0.9801 | 0.9896 | 0.9701 | ||
1320 | 2002.09.25 12:20 | modify | 399 | 1.00 | 0.9801 | 0.9764 | 0.9701 | ||
1321 | 2002.09.25 12:40 | s/l | 399 | 1.00 | 0.9764 | 0.9764 | 0.9701 | 370.00 | 57506.80 |
1322 | 2002.10.01 00:00 | sell | 400 | 1.00 | 0.9866 | 0.9961 | 0.9766 | ||
1323 | 2002.10.01 00:20 | modify | 400 | 1.00 | 0.9866 | 0.9864 | 0.9766 | ||
1324 | 2002.10.01 01:00 | modify | 400 | 1.00 | 0.9866 | 0.9861 | 0.9766 | ||
1325 | 2002.10.01 01:20 | s/l | 400 | 1.00 | 0.9861 | 0.9861 | 0.9766 | 50.00 | 57556.80 |
1326 | 2002.10.01 04:00 | sell | 401 | 1.00 | 0.9878 | 0.9973 | 0.9778 | ||
1327 | 2002.10.01 04:20 | modify | 401 | 1.00 | 0.9878 | 0.9873 | 0.9778 | ||
1328 | 2002.10.01 04:40 | modify | 401 | 1.00 | 0.9878 | 0.9869 | 0.9778 | ||
1329 | 2002.10.01 05:00 | s/l | 401 | 1.00 | 0.9869 | 0.9869 | 0.9778 | 90.00 | 57646.80 |
1330 | 2002.10.01 08:00 | sell | 402 | 1.00 | 0.9879 | 0.9974 | 0.9779 | ||
1331 | 2002.10.01 08:20 | modify | 402 | 1.00 | 0.9879 | 0.9872 | 0.9779 | ||
1332 | 2002.10.01 08:40 | s/l | 402 | 1.00 | 0.9872 | 0.9872 | 0.9779 | 70.00 | 57716.80 |
1333 | 2002.10.01 12:00 | sell | 403 | 1.00 | 0.9873 | 0.9968 | 0.9773 | ||
1334 | 2002.10.01 12:20 | modify | 403 | 1.00 | 0.9873 | 0.9856 | 0.9773 | ||
1335 | 2002.10.01 12:40 | s/l | 403 | 1.00 | 0.9856 | 0.9856 | 0.9773 | 170.00 | 57886.80 |
1336 | 2002.10.01 16:00 | sell | 404 | 1.00 | 0.9857 | 0.9952 | 0.9757 | ||
1337 | 2002.10.01 16:20 | modify | 404 | 1.00 | 0.9857 | 0.9840 | 0.9757 | ||
1338 | 2002.10.01 16:40 | s/l | 404 | 1.00 | 0.9840 | 0.9840 | 0.9757 | 170.00 | 58056.80 |
1339 | 2002.10.03 12:00 | sell | 405 | 1.00 | 0.9883 | 0.9978 | 0.9783 | ||
1340 | 2002.10.03 16:20 | modify | 405 | 1.00 | 0.9883 | 0.9864 | 0.9783 | ||
1341 | 2002.10.03 16:40 | modify | 405 | 1.00 | 0.9883 | 0.9861 | 0.9783 | ||
1342 | 2002.10.03 17:00 | s/l | 405 | 1.00 | 0.9861 | 0.9861 | 0.9783 | 220.00 | 58276.80 |
1343 | 2002.10.03 20:00 | sell | 406 | 1.00 | 0.9873 | 0.9968 | 0.9773 | ||
1344 | 2002.10.03 20:20 | modify | 406 | 1.00 | 0.9873 | 0.9864 | 0.9773 | ||
1345 | 2002.10.03 21:00 | s/l | 406 | 1.00 | 0.9864 | 0.9864 | 0.9773 | 90.00 | 58366.80 |
1346 | 2002.10.04 00:00 | sell | 407 | 1.00 | 0.9874 | 0.9969 | 0.9774 | ||
1347 | 2002.10.04 00:20 | modify | 407 | 1.00 | 0.9874 | 0.9865 | 0.9774 | ||
1348 | 2002.10.04 01:20 | s/l | 407 | 1.00 | 0.9865 | 0.9865 | 0.9774 | 90.00 | 58456.80 |
1349 | 2002.10.08 12:00 | sell | 408 | 1.00 | 0.9808 | 0.9903 | 0.9708 | ||
1350 | 2002.10.08 12:40 | modify | 408 | 1.00 | 0.9808 | 0.9780 | 0.9708 | ||
1351 | 2002.10.08 13:00 | modify | 408 | 1.00 | 0.9808 | 0.9776 | 0.9708 | ||
1352 | 2002.10.08 13:40 | s/l | 408 | 1.00 | 0.9776 | 0.9776 | 0.9708 | 320.00 | 58776.80 |
1353 | 2002.10.08 16:00 | sell | 409 | 1.00 | 0.9793 | 0.9888 | 0.9693 | ||
1354 | 2002.10.08 16:20 | modify | 409 | 1.00 | 0.9793 | 0.9774 | 0.9693 | ||
1355 | 2002.10.08 16:40 | modify | 409 | 1.00 | 0.9793 | 0.9770 | 0.9693 | ||
1356 | 2002.10.08 17:20 | s/l | 409 | 1.00 | 0.9770 | 0.9770 | 0.9693 | 230.00 | 59006.80 |
1357 | 2002.10.10 08:00 | sell | 410 | 1.00 | 0.9890 | 0.9985 | 0.9790 | ||
1358 | 2002.10.10 08:40 | modify | 410 | 1.00 | 0.9890 | 0.9882 | 0.9790 | ||
1359 | 2002.10.10 09:00 | s/l | 410 | 1.00 | 0.9882 | 0.9882 | 0.9790 | 80.00 | 59086.80 |
1360 | 2002.10.10 12:00 | sell | 411 | 1.00 | 0.9903 | 0.9998 | 0.9803 | ||
1361 | 2002.10.10 12:20 | modify | 411 | 1.00 | 0.9903 | 0.9860 | 0.9803 | ||
1362 | 2002.10.10 12:40 | s/l | 411 | 1.00 | 0.9860 | 0.9860 | 0.9803 | 430.00 | 59516.80 |
1363 | 2002.10.10 16:00 | sell | 412 | 1.00 | 0.9884 | 0.9979 | 0.9784 | ||
1364 | 2002.10.10 16:20 | modify | 412 | 1.00 | 0.9884 | 0.9853 | 0.9784 | ||
1365 | 2002.10.10 17:20 | s/l | 412 | 1.00 | 0.9853 | 0.9853 | 0.9784 | 310.00 | 59826.80 |
1366 | 2002.10.10 20:00 | sell | 413 | 1.00 | 0.9866 | 0.9961 | 0.9766 | ||
1367 | 2002.10.10 20:20 | modify | 413 | 1.00 | 0.9866 | 0.9851 | 0.9766 | ||
1368 | 2002.10.10 21:20 | s/l | 413 | 1.00 | 0.9851 | 0.9851 | 0.9766 | 150.00 | 59976.80 |
1369 | 2002.10.14 16:00 | sell | 414 | 1.00 | 0.9870 | 0.9965 | 0.9770 | ||
1370 | 2002.10.14 17:40 | modify | 414 | 1.00 | 0.9870 | 0.9858 | 0.9770 | ||
1371 | 2002.10.14 18:00 | s/l | 414 | 1.00 | 0.9858 | 0.9858 | 0.9770 | 120.00 | 60096.80 |
1372 | 2002.10.14 20:00 | sell | 415 | 1.00 | 0.9866 | 0.9961 | 0.9766 | ||
1373 | 2002.10.14 21:20 | modify | 415 | 1.00 | 0.9866 | 0.9861 | 0.9766 | ||
1374 | 2002.10.14 21:40 | s/l | 415 | 1.00 | 0.9861 | 0.9861 | 0.9766 | 50.00 | 60146.80 |
1375 | 2002.10.15 12:00 | sell | 416 | 1.00 | 0.9839 | 0.9934 | 0.9739 | ||
1376 | 2002.10.15 12:20 | modify | 416 | 1.00 | 0.9839 | 0.9805 | 0.9739 | ||
1377 | 2002.10.15 12:40 | s/l | 416 | 1.00 | 0.9805 | 0.9805 | 0.9739 | 340.00 | 60486.80 |
1378 | 2002.10.24 20:00 | buy | 417 | 1.00 | 0.9764 | 0.9669 | 0.9864 | ||
1379 | 2002.10.24 20:20 | modify | 417 | 1.00 | 0.9764 | 0.9773 | 0.9864 | ||
1380 | 2002.10.24 20:40 | modify | 417 | 1.00 | 0.9764 | 0.9784 | 0.9864 | ||
1381 | 2002.10.24 21:00 | s/l | 417 | 1.00 | 0.9784 | 0.9784 | 0.9864 | 200.00 | 60686.80 |
1382 | 2002.10.25 00:00 | buy | 418 | 1.00 | 0.9779 | 0.9684 | 0.9879 | ||
1383 | 2002.10.25 00:20 | modify | 418 | 1.00 | 0.9779 | 0.9787 | 0.9879 | ||
1384 | 2002.10.25 00:40 | s/l | 418 | 1.00 | 0.9787 | 0.9787 | 0.9879 | 80.00 | 60766.80 |
1385 | 2002.10.25 12:00 | sell | 419 | 1.00 | 0.9772 | 0.9867 | 0.9672 | ||
1386 | 2002.10.25 13:20 | modify | 419 | 1.00 | 0.9772 | 0.9766 | 0.9672 | ||
1387 | 2002.10.25 14:00 | modify | 419 | 1.00 | 0.9772 | 0.9762 | 0.9672 | ||
1388 | 2002.10.25 14:20 | s/l | 419 | 1.00 | 0.9762 | 0.9762 | 0.9672 | 100.00 | 60866.80 |
1389 | 2002.10.25 16:00 | sell | 420 | 1.00 | 0.9771 | 0.9866 | 0.9671 | ||
1390 | 2002.10.25 16:20 | modify | 420 | 1.00 | 0.9771 | 0.9770 | 0.9671 | ||
1391 | 2002.10.25 17:00 | modify | 420 | 1.00 | 0.9771 | 0.9763 | 0.9671 | ||
1392 | 2002.10.25 17:40 | modify | 420 | 1.00 | 0.9771 | 0.9759 | 0.9671 | ||
1393 | 2002.10.25 18:00 | s/l | 420 | 1.00 | 0.9759 | 0.9759 | 0.9671 | 120.00 | 60986.80 |
1394 | 2002.10.28 16:00 | buy | 421 | 1.00 | 0.9781 | 0.9686 | 0.9881 | ||
1395 | 2002.10.28 16:20 | modify | 421 | 1.00 | 0.9781 | 0.9832 | 0.9881 | ||
1396 | 2002.10.28 16:40 | modify | 421 | 1.00 | 0.9781 | 0.9847 | 0.9881 | ||
1397 | 2002.10.28 17:20 | s/l | 421 | 1.00 | 0.9847 | 0.9847 | 0.9881 | 660.00 | 61646.80 |
1398 | 2002.10.29 12:00 | sell | 422 | 1.00 | 0.9843 | 0.9938 | 0.9743 | ||
1399 | 2002.10.29 12:20 | modify | 422 | 1.00 | 0.9843 | 0.9829 | 0.9743 | ||
1400 | 2002.10.29 12:40 | modify | 422 | 1.00 | 0.9843 | 0.9824 | 0.9743 | ||
1401 | 2002.10.29 13:00 | modify | 422 | 1.00 | 0.9843 | 0.9823 | 0.9743 | ||
1402 | 2002.10.29 13:20 | modify | 422 | 1.00 | 0.9843 | 0.9812 | 0.9743 | ||
1403 | 2002.10.29 13:40 | s/l | 422 | 1.00 | 0.9812 | 0.9812 | 0.9743 | 310.00 | 61956.80 |
1404 | 2002.10.29 16:00 | sell | 423 | 1.00 | 0.9818 | 0.9913 | 0.9718 | ||
1405 | 2002.10.30 00:00 | swap close | 423 | 1.00 | 0.9832 | 0.9913 | 0.9718 | -140.00 | 61816.80 |
1406 | 2002.10.30 00:00 | swap open | 424 | 1.00 | 0.983238 | 0.9913 | 0.9718 | ||
1407 | 2002.10.30 00:20 | modify | 424 | 1.00 | 0.983238 | 0.9820 | 0.9718 | ||
1408 | 2002.10.30 00:40 | s/l | 424 | 1.00 | 0.9820 | 0.9820 | 0.9718 | 123.80 | 61940.60 |
1409 | 2002.11.01 04:00 | sell | 425 | 1.00 | 0.9891 | 0.9986 | 0.9791 | ||
1410 | 2002.11.01 14:00 | s/l | 425 | 1.00 | 0.9986 | 0.9986 | 0.9791 | -950.00 | 60990.60 |
1411 | 2002.11.04 20:00 | buy | 426 | 1.00 | 0.9971 | 0.9876 | 1.0071 | ||
1412 | 2002.11.04 21:20 | modify | 426 | 1.00 | 0.9971 | 0.9987 | 1.0071 | ||
1413 | 2002.11.04 21:40 | s/l | 426 | 1.00 | 0.9987 | 0.9987 | 1.0071 | 160.00 | 61150.60 |
1414 | 2002.11.06 16:00 | buy | 427 | 1.00 | 0.9964 | 0.9869 | 1.0064 | ||
1415 | 2002.11.06 17:40 | modify | 427 | 1.00 | 0.9964 | 0.9981 | 1.0064 | ||
1416 | 2002.11.06 18:00 | s/l | 427 | 1.00 | 0.9981 | 0.9981 | 1.0064 | 170.00 | 61320.60 |
1417 | 2002.11.06 20:00 | buy | 428 | 1.00 | 0.9968 | 0.9873 | 1.0068 | ||
1418 | 2002.11.06 20:20 | modify | 428 | 1.00 | 0.9968 | 0.9984 | 1.0068 | ||
1419 | 2002.11.06 20:40 | s/l | 428 | 1.00 | 0.9984 | 0.9984 | 1.0068 | 160.00 | 61480.60 |
1420 | 2002.11.07 12:00 | sell | 429 | 1.00 | 1.0019 | 1.0114 | 0.9919 | ||
1421 | 2002.11.07 12:40 | modify | 429 | 1.00 | 1.0019 | 1.0014 | 0.9919 | ||
1422 | 2002.11.07 13:00 | modify | 429 | 1.00 | 1.0019 | 1.0013 | 0.9919 | ||
1423 | 2002.11.07 13:20 | modify | 429 | 1.00 | 1.0019 | 1.0002 | 0.9919 | ||
1424 | 2002.11.07 13:40 | modify | 429 | 1.00 | 1.0019 | 0.9994 | 0.9919 | ||
1425 | 2002.11.07 14:00 | modify | 429 | 1.00 | 1.0019 | 0.9992 | 0.9919 | ||
1426 | 2002.11.07 14:20 | s/l | 429 | 1.00 | 0.9992 | 0.9992 | 0.9919 | 270.00 | 61750.60 |
1427 | 2002.11.07 16:00 | sell | 430 | 1.00 | 1.0042 | 1.0137 | 0.9942 | ||
1428 | 2002.11.07 20:00 | close | 430 | 1.00 | 1.0089 | 1.0137 | 0.9942 | -470.00 | 61280.60 |
1429 | 2002.11.11 04:00 | sell | 431 | 1.00 | 1.0126 | 1.0221 | 1.0026 | ||
1430 | 2002.11.11 08:20 | modify | 431 | 1.00 | 1.0126 | 1.0124 | 1.0026 | ||
1431 | 2002.11.11 08:40 | modify | 431 | 1.00 | 1.0126 | 1.0120 | 1.0026 | ||
1432 | 2002.11.11 09:00 | s/l | 431 | 1.00 | 1.0120 | 1.0120 | 1.0026 | 60.00 | 61340.60 |
1433 | 2002.11.11 12:00 | buy | 432 | 1.00 | 1.0163 | 1.0068 | 1.0263 | ||
1434 | 2002.11.11 14:20 | modify | 432 | 1.00 | 1.0163 | 1.0171 | 1.0263 | ||
1435 | 2002.11.11 14:40 | s/l | 432 | 1.00 | 1.0171 | 1.0171 | 1.0263 | 80.00 | 61420.60 |
1436 | 2002.11.13 12:00 | sell | 433 | 1.00 | 1.0072 | 1.0167 | 0.9972 | ||
1437 | 2002.11.13 12:20 | modify | 433 | 1.00 | 1.0072 | 1.0068 | 0.9972 | ||
1438 | 2002.11.13 12:40 | modify | 433 | 1.00 | 1.0072 | 1.0061 | 0.9972 | ||
1439 | 2002.11.13 13:00 | modify | 433 | 1.00 | 1.0072 | 1.0049 | 0.9972 | ||
1440 | 2002.11.13 13:20 | s/l | 433 | 1.00 | 1.0049 | 1.0049 | 0.9972 | 230.00 | 61650.60 |
1441 | 2002.11.17 00:00 | sell | 434 | 1.00 | 1.0037 | 1.0132 | 0.9937 | ||
1442 | 2002.11.18 00:00 | swap close | 434 | 1.00 | 1.0103 | 1.0132 | 0.9937 | -660.00 | 60990.60 |
1443 | 2002.11.18 00:00 | swap open | 435 | 1.00 | 1.010338 | 1.0132 | 0.9937 | ||
1444 | 2002.11.18 00:40 | modify | 435 | 1.00 | 1.010338 | 1.0095 | 0.9937 | ||
1445 | 2002.11.18 01:00 | modify | 435 | 1.00 | 1.010338 | 1.0091 | 0.9937 | ||
1446 | 2002.11.18 02:00 | modify | 435 | 1.00 | 1.010338 | 1.0090 | 0.9937 | ||
1447 | 2002.11.18 02:20 | s/l | 435 | 1.00 | 1.0090 | 1.0090 | 0.9937 | 133.80 | 61124.40 |
1448 | 2002.11.19 20:00 | sell | 436 | 1.00 | 1.0027 | 1.0122 | 0.9927 | ||
1449 | 2002.11.20 00:00 | swap close | 436 | 1.00 | 1.0036 | 1.0122 | 0.9927 | -90.00 | 61034.40 |
1450 | 2002.11.20 00:00 | swap open | 437 | 1.00 | 1.003638 | 1.0122 | 0.9927 | ||
1451 | 2002.11.20 03:20 | modify | 437 | 1.00 | 1.003638 | 1.0029 | 0.9927 | ||
1452 | 2002.11.20 03:59 | s/l | 437 | 1.00 | 1.0029 | 1.0029 | 0.9927 | 73.80 | 61108.20 |
1453 | 2002.11.22 16:00 | sell | 438 | 1.00 | 1.0019 | 1.0114 | 0.9919 | ||
1454 | 2002.11.22 16:20 | modify | 438 | 1.00 | 1.0019 | 0.9991 | 0.9919 | ||
1455 | 2002.11.22 17:00 | modify | 438 | 1.00 | 1.0019 | 0.9979 | 0.9919 | ||
1456 | 2002.11.22 17:20 | s/l | 438 | 1.00 | 0.9979 | 0.9979 | 0.9919 | 400.00 | 61508.20 |
1457 | 2002.11.27 12:00 | sell | 439 | 1.00 | 0.9926 | 1.0021 | 0.9826 | ||
1458 | 2002.11.27 12:40 | modify | 439 | 1.00 | 0.9926 | 0.9924 | 0.9826 | ||
1459 | 2002.11.27 13:00 | modify | 439 | 1.00 | 0.9926 | 0.9917 | 0.9826 | ||
1460 | 2002.11.27 13:20 | s/l | 439 | 1.00 | 0.9917 | 0.9917 | 0.9826 | 90.00 | 61598.20 |
1461 | 2002.11.27 16:00 | sell | 440 | 1.00 | 0.9911 | 1.0006 | 0.9811 | ||
1462 | 2002.11.27 16:20 | modify | 440 | 1.00 | 0.9911 | 0.9901 | 0.9811 | ||
1463 | 2002.11.27 16:40 | modify | 440 | 1.00 | 0.9911 | 0.9893 | 0.9811 | ||
1464 | 2002.11.27 17:00 | s/l | 440 | 1.00 | 0.9893 | 0.9893 | 0.9811 | 180.00 | 61778.20 |
1465 | 2002.11.29 00:00 | sell | 441 | 1.00 | 0.9936 | 1.0031 | 0.9836 | ||
1466 | 2002.11.29 01:00 | modify | 441 | 1.00 | 0.9936 | 0.9936 | 0.9836 | ||
1467 | 2002.11.29 01:20 | modify | 441 | 1.00 | 0.9936 | 0.9932 | 0.9836 | ||
1468 | 2002.11.29 01:40 | s/l | 441 | 1.00 | 0.9932 | 0.9932 | 0.9836 | 40.00 | 61818.20 |
1469 | 2002.11.29 04:00 | sell | 442 | 1.00 | 0.9933 | 1.0028 | 0.9833 | ||
1470 | 2002.11.29 05:00 | modify | 442 | 1.00 | 0.9933 | 0.9931 | 0.9833 | ||
1471 | 2002.11.29 05:20 | s/l | 442 | 1.00 | 0.9931 | 0.9931 | 0.9833 | 20.00 | 61838.20 |
1472 | 2002.12.02 04:00 | sell | 443 | 1.00 | 0.9925 | 1.0020 | 0.9825 | ||
1473 | 2002.12.02 04:20 | modify | 443 | 1.00 | 0.9925 | 0.9925 | 0.9825 | ||
1474 | 2002.12.02 04:40 | s/l | 443 | 1.00 | 0.9925 | 0.9925 | 0.9825 | 0.00 | 61838.20 |
1475 | 2002.12.02 08:00 | sell | 444 | 1.00 | 0.9925 | 1.0020 | 0.9825 | ||
1476 | 2002.12.02 09:20 | modify | 444 | 1.00 | 0.9925 | 0.9924 | 0.9825 | ||
1477 | 2002.12.02 09:40 | s/l | 444 | 1.00 | 0.9924 | 0.9924 | 0.9825 | 10.00 | 61848.20 |
1478 | 2002.12.02 20:00 | buy | 445 | 1.00 | 0.9971 | 0.9876 | 1.0071 | ||
1479 | 2002.12.02 20:40 | modify | 445 | 1.00 | 0.9971 | 0.9978 | 1.0071 | ||
1480 | 2002.12.02 21:40 | modify | 445 | 1.00 | 0.9971 | 0.9981 | 1.0071 | ||
1481 | 2002.12.02 22:00 | modify | 445 | 1.00 | 0.9971 | 0.9982 | 1.0071 | ||
1482 | 2002.12.02 22:20 | s/l | 445 | 1.00 | 0.9982 | 0.9982 | 1.0071 | 110.00 | 61958.20 |
1483 | 2002.12.03 00:00 | buy | 446 | 1.00 | 0.9972 | 0.9877 | 1.0072 | ||
1484 | 2002.12.03 01:00 | modify | 446 | 1.00 | 0.9972 | 0.9972 | 1.0072 | ||
1485 | 2002.12.03 01:40 | modify | 446 | 1.00 | 0.9972 | 0.9973 | 1.0072 | ||
1486 | 2002.12.03 02:20 | s/l | 446 | 1.00 | 0.9973 | 0.9973 | 1.0072 | 10.00 | 61968.20 |
1487 | 2002.12.05 00:00 | sell | 447 | 1.00 | 1.0017 | 1.0112 | 0.9917 | ||
1488 | 2002.12.05 00:20 | modify | 447 | 1.00 | 1.0017 | 0.9998 | 0.9917 | ||
1489 | 2002.12.05 01:00 | s/l | 447 | 1.00 | 0.9998 | 0.9998 | 0.9917 | 190.00 | 62158.20 |
1490 | 2002.12.05 04:00 | sell | 448 | 1.00 | 0.9994 | 1.0089 | 0.9894 | ||
1491 | 2002.12.05 05:20 | modify | 448 | 1.00 | 0.9994 | 0.9993 | 0.9894 | ||
1492 | 2002.12.05 05:40 | s/l | 448 | 1.00 | 0.9993 | 0.9993 | 0.9894 | 10.00 | 62168.20 |
1493 | 2002.12.05 08:00 | sell | 449 | 1.00 | 0.9998 | 1.0093 | 0.9898 | ||
1494 | 2002.12.05 09:00 | modify | 449 | 1.00 | 0.9998 | 0.9997 | 0.9898 | ||
1495 | 2002.12.05 09:20 | s/l | 449 | 1.00 | 0.9997 | 0.9997 | 0.9898 | 10.00 | 62178.20 |
1496 | 2002.12.09 12:00 | sell | 450 | 1.00 | 1.0099 | 1.0194 | 0.9999 | ||
1497 | 2002.12.09 12:20 | modify | 450 | 1.00 | 1.0099 | 1.0077 | 0.9999 | ||
1498 | 2002.12.09 12:40 | s/l | 450 | 1.00 | 1.0077 | 1.0077 | 0.9999 | 220.00 | 62398.20 |
1499 | 2002.12.09 16:00 | sell | 451 | 1.00 | 1.0076 | 1.0171 | 0.9976 | ||
1500 | 2002.12.09 16:20 | modify | 451 | 1.00 | 1.0076 | 1.0072 | 0.9976 | ||
1501 | 2002.12.09 16:40 | s/l | 451 | 1.00 | 1.0072 | 1.0072 | 0.9976 | 40.00 | 62438.20 |
1502 | 2002.12.09 20:00 | sell | 452 | 1.00 | 1.0099 | 1.0194 | 0.9999 | ||
1503 | 2002.12.09 20:20 | modify | 452 | 1.00 | 1.0099 | 1.0098 | 0.9999 | ||
1504 | 2002.12.09 21:00 | modify | 452 | 1.00 | 1.0099 | 1.0097 | 0.9999 | ||
1505 | 2002.12.09 21:20 | s/l | 452 | 1.00 | 1.0097 | 1.0097 | 0.9999 | 20.00 | 62458.20 |
1506 | 2002.12.10 12:00 | sell | 453 | 1.00 | 1.0128 | 1.0223 | 1.0028 | ||
1507 | 2002.12.10 12:20 | modify | 453 | 1.00 | 1.0128 | 1.0106 | 1.0028 | ||
1508 | 2002.12.10 12:40 | s/l | 453 | 1.00 | 1.0106 | 1.0106 | 1.0028 | 220.00 | 62678.20 |
1509 | 2002.12.10 16:00 | sell | 454 | 1.00 | 1.0099 | 1.0194 | 0.9999 | ||
1510 | 2002.12.10 16:20 | modify | 454 | 1.00 | 1.0099 | 1.0093 | 0.9999 | ||
1511 | 2002.12.10 16:40 | s/l | 454 | 1.00 | 1.0093 | 1.0093 | 0.9999 | 60.00 | 62738.20 |
1512 | 2002.12.10 20:00 | sell | 455 | 1.00 | 1.0089 | 1.0184 | 0.9989 | ||
1513 | 2002.12.10 21:20 | modify | 455 | 1.00 | 1.0089 | 1.0078 | 0.9989 | ||
1514 | 2002.12.10 21:40 | s/l | 455 | 1.00 | 1.0078 | 1.0078 | 0.9989 | 110.00 | 62848.20 |
1515 | 2002.12.12 04:00 | sell | 456 | 1.00 | 1.0086 | 1.0181 | 0.9986 | ||
1516 | 2002.12.12 05:20 | modify | 456 | 1.00 | 1.0086 | 1.0085 | 0.9986 | ||
1517 | 2002.12.12 06:00 | s/l | 456 | 1.00 | 1.0085 | 1.0085 | 0.9986 | 10.00 | 62858.20 |
1518 | 2002.12.13 08:00 | sell | 457 | 1.00 | 1.0177 | 1.0272 | 1.0077 | ||
1519 | 2002.12.16 00:00 | swap close | 457 | 1.00 | 1.0237 | 1.0272 | 1.0077 | -600.00 | 62258.20 |
1520 | 2002.12.16 00:00 | swap open | 458 | 1.00 | 1.023738 | 1.0272 | 1.0077 | ||
1521 | 2002.12.16 00:00 | close | 458 | 1.00 | 1.0237 | 1.0272 | 1.0077 | 3.80 | 62262.00 |
1522 | 2002.12.16 12:00 | sell | 459 | 1.00 | 1.0217 | 1.0312 | 1.0117 | ||
1523 | 2002.12.16 12:40 | modify | 459 | 1.00 | 1.0217 | 1.0216 | 1.0117 | ||
1524 | 2002.12.16 13:00 | modify | 459 | 1.00 | 1.0217 | 1.0212 | 1.0117 | ||
1525 | 2002.12.16 13:20 | s/l | 459 | 1.00 | 1.0212 | 1.0212 | 1.0117 | 50.00 | 62312.00 |
1526 | 2002.12.16 16:00 | sell | 460 | 1.00 | 1.0216 | 1.0311 | 1.0116 | ||
1527 | 2002.12.16 16:20 | modify | 460 | 1.00 | 1.0216 | 1.0205 | 1.0116 | ||
1528 | 2002.12.16 16:40 | modify | 460 | 1.00 | 1.0216 | 1.0199 | 1.0116 | ||
1529 | 2002.12.16 17:00 | s/l | 460 | 1.00 | 1.0199 | 1.0199 | 1.0116 | 170.00 | 62482.00 |
1530 | 2002.12.16 20:00 | sell | 461 | 1.00 | 1.0235 | 1.0330 | 1.0135 | ||
1531 | 2002.12.16 20:20 | modify | 461 | 1.00 | 1.0235 | 1.0222 | 1.0135 | ||
1532 | 2002.12.16 20:40 | s/l | 461 | 1.00 | 1.0222 | 1.0222 | 1.0135 | 130.00 | 62612.00 |
1533 | 2002.12.17 20:00 | sell | 462 | 1.00 | 1.0278 | 1.0373 | 1.0178 | ||
1534 | 2002.12.17 20:20 | modify | 462 | 1.00 | 1.0278 | 1.0270 | 1.0178 | ||
1535 | 2002.12.17 20:40 | s/l | 462 | 1.00 | 1.0270 | 1.0270 | 1.0178 | 80.00 | 62692.00 |
1536 | 2002.12.18 00:00 | sell | 463 | 1.00 | 1.0269 | 1.0364 | 1.0169 | ||
1537 | 2002.12.18 00:40 | modify | 463 | 1.00 | 1.0269 | 1.0265 | 1.0169 | ||
1538 | 2002.12.18 01:00 | modify | 463 | 1.00 | 1.0269 | 1.0264 | 1.0169 | ||
1539 | 2002.12.18 01:20 | s/l | 463 | 1.00 | 1.0264 | 1.0264 | 1.0169 | 50.00 | 62742.00 |
1540 | 2002.12.18 04:00 | sell | 464 | 1.00 | 1.0275 | 1.0370 | 1.0175 | ||
1541 | 2002.12.18 04:20 | modify | 464 | 1.00 | 1.0275 | 1.0268 | 1.0175 | ||
1542 | 2002.12.18 04:40 | modify | 464 | 1.00 | 1.0275 | 1.0267 | 1.0175 | ||
1543 | 2002.12.18 05:00 | s/l | 464 | 1.00 | 1.0267 | 1.0267 | 1.0175 | 80.00 | 62822.00 |
1544 | 2002.12.19 00:00 | buy | 465 | 1.00 | 1.0289 | 1.0194 | 1.0389 | ||
1545 | 2002.12.19 12:00 | close | 465 | 1.00 | 1.0274 | 1.0194 | 1.0389 | -150.00 | 62672.00 |
1546 | 2002.12.19 20:00 | buy | 466 | 1.00 | 1.0264 | 1.0169 | 1.0364 | ||
1547 | 2002.12.19 20:20 | modify | 466 | 1.00 | 1.0264 | 1.0272 | 1.0364 | ||
1548 | 2002.12.19 20:40 | s/l | 466 | 1.00 | 1.0272 | 1.0272 | 1.0364 | 80.00 | 62752.00 |
1549 | 2002.12.23 00:00 | sell | 467 | 1.00 | 1.0263 | 1.0358 | 1.0163 | ||
1550 | 2002.12.23 12:00 | close | 467 | 1.00 | 1.0310 | 1.0358 | 1.0163 | -470.00 | 62282.00 |
1551 | 2002.12.23 16:00 | sell | 468 | 1.00 | 1.0282 | 1.0377 | 1.0182 | ||
1552 | 2002.12.23 16:20 | modify | 468 | 1.00 | 1.0282 | 1.0236 | 1.0182 | ||
1553 | 2002.12.23 16:40 | modify | 468 | 1.00 | 1.0282 | 1.0221 | 1.0182 | ||
1554 | 2002.12.23 17:00 | s/l | 468 | 1.00 | 1.0221 | 1.0221 | 1.0182 | 610.00 | 62892.00 |
1555 | 2002.12.23 20:00 | sell | 469 | 1.00 | 1.0256 | 1.0351 | 1.0156 | ||
1556 | 2002.12.24 00:00 | swap close | 469 | 1.00 | 1.0266 | 1.0351 | 1.0156 | -100.00 | 62792.00 |
1557 | 2002.12.24 00:00 | swap open | 470 | 1.00 | 1.026638 | 1.0351 | 1.0156 | ||
1558 | 2002.12.24 00:20 | modify | 470 | 1.00 | 1.026638 | 1.0262 | 1.0156 | ||
1559 | 2002.12.24 01:20 | s/l | 470 | 1.00 | 1.0262 | 1.0262 | 1.0156 | 43.80 | 62835.80 |
1560 | 2002.12.25 04:00 | sell | 471 | 1.00 | 1.0305 | 1.0400 | 1.0205 | ||
1561 | 2002.12.25 12:00 | close | 471 | 1.00 | 1.0323 | 1.0400 | 1.0205 | -180.00 | 62655.80 |
1562 | 2002.12.25 20:00 | sell | 472 | 1.00 | 1.0322 | 1.0417 | 1.0222 | ||
1563 | 2002.12.25 20:40 | modify | 472 | 1.00 | 1.0322 | 1.0318 | 1.0222 | ||
1564 | 2002.12.25 21:00 | s/l | 472 | 1.00 | 1.0318 | 1.0318 | 1.0222 | 40.00 | 62695.80 |
1565 | 2002.12.26 12:00 | sell | 473 | 1.00 | 1.0353 | 1.0448 | 1.0253 | ||
1566 | 2002.12.26 12:40 | modify | 473 | 1.00 | 1.0353 | 1.0332 | 1.0253 | ||
1567 | 2002.12.26 13:00 | s/l | 473 | 1.00 | 1.0332 | 1.0332 | 1.0253 | 210.00 | 62905.80 |
1568 | 2002.12.26 16:00 | sell | 474 | 1.00 | 1.0344 | 1.0439 | 1.0244 | ||
1569 | 2002.12.26 16:20 | modify | 474 | 1.00 | 1.0344 | 1.0338 | 1.0244 | ||
1570 | 2002.12.26 17:00 | s/l | 474 | 1.00 | 1.0338 | 1.0338 | 1.0244 | 60.00 | 62965.80 |
1571 | 2002.12.27 12:00 | sell | 475 | 1.00 | 1.0375 | 1.0470 | 1.0275 | ||
1572 | 2002.12.27 12:20 | modify | 475 | 1.00 | 1.0375 | 1.0368 | 1.0275 | ||
1573 | 2002.12.27 12:40 | s/l | 475 | 1.00 | 1.0368 | 1.0368 | 1.0275 | 70.00 | 63035.80 |
1574 | 2002.12.27 16:00 | sell | 476 | 1.00 | 1.0389 | 1.0484 | 1.0289 | ||
1575 | 2002.12.27 16:20 | modify | 476 | 1.00 | 1.0389 | 1.0386 | 1.0289 | ||
1576 | 2002.12.27 16:40 | s/l | 476 | 1.00 | 1.0386 | 1.0386 | 1.0289 | 30.00 | 63065.80 |
1577 | 2002.12.27 20:00 | sell | 477 | 1.00 | 1.0417 | 1.0512 | 1.0317 | ||
1578 | 2002.12.30 00:00 | swap close | 477 | 1.00 | 1.0422 | 1.0512 | 1.0317 | -50.00 | 63015.80 |
1579 | 2002.12.30 00:00 | swap open | 478 | 1.00 | 1.042238 | 1.0512 | 1.0317 | ||
1580 | 2002.12.30 00:00 | close | 478 | 1.00 | 1.0422 | 1.0512 | 1.0317 | 3.80 | 63019.60 |
1581 | 2002.12.30 12:00 | sell | 479 | 1.00 | 1.0425 | 1.0520 | 1.0325 | ||
1582 | 2002.12.30 12:20 | modify | 479 | 1.00 | 1.0425 | 1.0419 | 1.0325 | ||
1583 | 2002.12.30 12:40 | s/l | 479 | 1.00 | 1.0419 | 1.0419 | 1.0325 | 60.00 | 63079.60 |
1584 | 2002.12.30 16:00 | sell | 480 | 1.00 | 1.0444 | 1.0539 | 1.0344 | ||
1585 | 2002.12.30 16:20 | modify | 480 | 1.00 | 1.0444 | 1.0428 | 1.0344 | ||
1586 | 2002.12.30 16:40 | s/l | 480 | 1.00 | 1.0428 | 1.0428 | 1.0344 | 160.00 | 63239.60 |
1587 | 2003.01.02 12:00 | buy | 481 | 1.00 | 1.0482 | 1.0387 | 1.0582 | ||
1588 | 2003.01.02 17:20 | s/l | 481 | 1.00 | 1.0387 | 1.0387 | 1.0582 | -950.00 | 62289.60 |
1589 | 2003.01.06 16:00 | sell | 482 | 1.00 | 1.0471 | 1.0566 | 1.0371 | ||
1590 | 2003.01.06 16:20 | modify | 482 | 1.00 | 1.0471 | 1.0463 | 1.0371 | ||
1591 | 2003.01.06 16:40 | s/l | 482 | 1.00 | 1.0463 | 1.0463 | 1.0371 | 80.00 | 62369.60 |
1592 | 2003.01.07 00:00 | sell | 483 | 1.00 | 1.0446 | 1.0541 | 1.0346 | ||
1593 | 2003.01.07 00:20 | modify | 483 | 1.00 | 1.0446 | 1.0436 | 1.0346 | ||
1594 | 2003.01.07 00:40 | s/l | 483 | 1.00 | 1.0436 | 1.0436 | 1.0346 | 100.00 | 62469.60 |
1595 | 2003.01.07 04:00 | sell | 484 | 1.00 | 1.0438 | 1.0533 | 1.0338 | ||
1596 | 2003.01.07 04:20 | modify | 484 | 1.00 | 1.0438 | 1.0436 | 1.0338 | ||
1597 | 2003.01.07 05:00 | s/l | 484 | 1.00 | 1.0436 | 1.0436 | 1.0338 | 20.00 | 62489.60 |
1598 | 2003.01.08 20:00 | buy | 485 | 1.00 | 1.0494 | 1.0399 | 1.0594 | ||
1599 | 2003.01.08 20:20 | modify | 485 | 1.00 | 1.0494 | 1.0497 | 1.0594 | ||
1600 | 2003.01.08 20:40 | modify | 485 | 1.00 | 1.0494 | 1.0500 | 1.0594 | ||
1601 | 2003.01.08 21:00 | s/l | 485 | 1.00 | 1.0500 | 1.0500 | 1.0594 | 60.00 | 62549.60 |
1602 | 2003.01.09 16:00 | sell | 486 | 1.00 | 1.0484 | 1.0579 | 1.0384 | ||
1603 | 2003.01.09 16:20 | modify | 486 | 1.00 | 1.0484 | 1.0474 | 1.0384 | ||
1604 | 2003.01.09 17:00 | s/l | 486 | 1.00 | 1.0474 | 1.0474 | 1.0384 | 100.00 | 62649.60 |
1605 | 2003.01.09 20:00 | sell | 487 | 1.00 | 1.0492 | 1.0587 | 1.0392 | ||
1606 | 2003.01.09 20:40 | modify | 487 | 1.00 | 1.0492 | 1.0491 | 1.0392 | ||
1607 | 2003.01.09 21:00 | modify | 487 | 1.00 | 1.0492 | 1.0488 | 1.0392 | ||
1608 | 2003.01.09 21:20 | modify | 487 | 1.00 | 1.0492 | 1.0485 | 1.0392 | ||
1609 | 2003.01.09 21:40 | s/l | 487 | 1.00 | 1.0485 | 1.0485 | 1.0392 | 70.00 | 62719.60 |
1610 | 2003.01.13 08:00 | sell | 488 | 1.00 | 1.0562 | 1.0657 | 1.0462 | ||
1611 | 2003.01.13 08:20 | modify | 488 | 1.00 | 1.0562 | 1.0533 | 1.0462 | ||
1612 | 2003.01.13 08:40 | s/l | 488 | 1.00 | 1.0533 | 1.0533 | 1.0462 | 290.00 | 63009.60 |
1613 | 2003.01.13 12:00 | sell | 489 | 1.00 | 1.0539 | 1.0634 | 1.0439 | ||
1614 | 2003.01.13 12:20 | modify | 489 | 1.00 | 1.0539 | 1.0537 | 1.0439 | ||
1615 | 2003.01.13 12:40 | modify | 489 | 1.00 | 1.0539 | 1.0535 | 1.0439 | ||
1616 | 2003.01.13 13:00 | modify | 489 | 1.00 | 1.0539 | 1.0534 | 1.0439 | ||
1617 | 2003.01.13 13:20 | s/l | 489 | 1.00 | 1.0534 | 1.0534 | 1.0439 | 50.00 | 63059.60 |
1618 | 2003.01.13 16:00 | sell | 490 | 1.00 | 1.0545 | 1.0640 | 1.0445 | ||
1619 | 2003.01.13 16:20 | modify | 490 | 1.00 | 1.0545 | 1.0530 | 1.0445 | ||
1620 | 2003.01.13 16:40 | modify | 490 | 1.00 | 1.0545 | 1.0529 | 1.0445 | ||
1621 | 2003.01.13 17:00 | s/l | 490 | 1.00 | 1.0529 | 1.0529 | 1.0445 | 160.00 | 63219.60 |
1622 | 2003.01.15 16:00 | buy | 491 | 1.00 | 1.0575 | 1.0480 | 1.0675 | ||
1623 | 2003.01.15 17:20 | modify | 491 | 1.00 | 1.0575 | 1.0592 | 1.0675 | ||
1624 | 2003.01.15 17:40 | s/l | 491 | 1.00 | 1.0592 | 1.0592 | 1.0675 | 170.00 | 63389.60 |
1625 | 2003.01.15 20:00 | buy | 492 | 1.00 | 1.0563 | 1.0468 | 1.0663 | ||
1626 | 2003.01.15 21:00 | modify | 492 | 1.00 | 1.0563 | 1.0567 | 1.0663 | ||
1627 | 2003.01.15 21:20 | s/l | 492 | 1.00 | 1.0567 | 1.0567 | 1.0663 | 40.00 | 63429.60 |
1628 | 2003.01.16 04:00 | sell | 493 | 1.00 | 1.0554 | 1.0649 | 1.0454 | ||
1629 | 2003.01.16 06:20 | modify | 493 | 1.00 | 1.0554 | 1.0549 | 1.0454 | ||
1630 | 2003.01.16 06:40 | s/l | 493 | 1.00 | 1.0549 | 1.0549 | 1.0454 | 50.00 | 63479.60 |
1631 | 2003.01.16 08:00 | sell | 494 | 1.00 | 1.0572 | 1.0667 | 1.0472 | ||
1632 | 2003.01.16 09:40 | modify | 494 | 1.00 | 1.0572 | 1.0569 | 1.0472 | ||
1633 | 2003.01.16 10:00 | modify | 494 | 1.00 | 1.0572 | 1.0558 | 1.0472 | ||
1634 | 2003.01.16 10:20 | s/l | 494 | 1.00 | 1.0558 | 1.0558 | 1.0472 | 140.00 | 63619.60 |
1635 | 2003.01.17 16:00 | sell | 495 | 1.00 | 1.0652 | 1.0747 | 1.0552 | ||
1636 | 2003.01.17 16:20 | modify | 495 | 1.00 | 1.0652 | 1.0643 | 1.0552 | ||
1637 | 2003.01.17 16:40 | modify | 495 | 1.00 | 1.0652 | 1.0642 | 1.0552 | ||
1638 | 2003.01.17 17:00 | s/l | 495 | 1.00 | 1.0642 | 1.0642 | 1.0552 | 100.00 | 63719.60 |
1639 | 2003.01.17 20:00 | sell | 496 | 1.00 | 1.0658 | 1.0753 | 1.0558 | ||
1640 | 2003.01.17 20:20 | modify | 496 | 1.00 | 1.0658 | 1.0654 | 1.0558 | ||
1641 | 2003.01.17 20:40 | s/l | 496 | 1.00 | 1.0654 | 1.0654 | 1.0558 | 40.00 | 63759.60 |
1642 | 2003.01.20 00:00 | sell | 497 | 1.00 | 1.0657 | 1.0752 | 1.0557 | ||
1643 | 2003.01.20 00:20 | modify | 497 | 1.00 | 1.0657 | 1.0641 | 1.0557 | ||
1644 | 2003.01.20 00:40 | modify | 497 | 1.00 | 1.0657 | 1.0638 | 1.0557 | ||
1645 | 2003.01.20 01:00 | modify | 497 | 1.00 | 1.0657 | 1.0637 | 1.0557 | ||
1646 | 2003.01.20 01:20 | s/l | 497 | 1.00 | 1.0637 | 1.0637 | 1.0557 | 200.00 | 63959.60 |
1647 | 2003.01.20 04:00 | sell | 498 | 1.00 | 1.0640 | 1.0735 | 1.0540 | ||
1648 | 2003.01.20 04:40 | modify | 498 | 1.00 | 1.0640 | 1.0639 | 1.0540 | ||
1649 | 2003.01.20 05:00 | s/l | 498 | 1.00 | 1.0639 | 1.0639 | 1.0540 | 10.00 | 63969.60 |
1650 | 2003.01.20 08:00 | sell | 499 | 1.00 | 1.0642 | 1.0737 | 1.0542 | ||
1651 | 2003.01.20 08:20 | modify | 499 | 1.00 | 1.0642 | 1.0639 | 1.0542 | ||
1652 | 2003.01.20 08:40 | s/l | 499 | 1.00 | 1.0639 | 1.0639 | 1.0542 | 30.00 | 63999.60 |
1653 | 2003.01.21 04:00 | sell | 500 | 1.00 | 1.0656 | 1.0751 | 1.0556 | ||
1654 | 2003.01.21 04:20 | modify | 500 | 1.00 | 1.0656 | 1.0649 | 1.0556 | ||
1655 | 2003.01.21 04:40 | s/l | 500 | 1.00 | 1.0649 | 1.0649 | 1.0556 | 70.00 | 64069.60 |
1656 | 2003.01.21 08:00 | sell | 501 | 1.00 | 1.0638 | 1.0733 | 1.0538 | ||
1657 | 2003.01.21 09:20 | modify | 501 | 1.00 | 1.0638 | 1.0637 | 1.0538 | ||
1658 | 2003.01.21 09:40 | s/l | 501 | 1.00 | 1.0637 | 1.0637 | 1.0538 | 10.00 | 64079.60 |
1659 | 2003.01.21 20:00 | buy | 502 | 1.00 | 1.0729 | 1.0634 | 1.0829 | ||
1660 | 2003.01.21 21:40 | modify | 502 | 1.00 | 1.0729 | 1.0735 | 1.0829 | ||
1661 | 2003.01.21 22:00 | modify | 502 | 1.00 | 1.0729 | 1.0736 | 1.0829 | ||
1662 | 2003.01.21 22:20 | s/l | 502 | 1.00 | 1.0736 | 1.0736 | 1.0829 | 70.00 | 64149.60 |
1663 | 2003.01.22 12:00 | sell | 503 | 1.00 | 1.0709 | 1.0804 | 1.0609 | ||
1664 | 2003.01.22 13:00 | modify | 503 | 1.00 | 1.0709 | 1.0697 | 1.0609 | ||
1665 | 2003.01.22 13:20 | modify | 503 | 1.00 | 1.0709 | 1.0689 | 1.0609 | ||
1666 | 2003.01.22 13:40 | s/l | 503 | 1.00 | 1.0689 | 1.0689 | 1.0609 | 200.00 | 64349.60 |
1667 | 2003.01.22 16:00 | sell | 504 | 1.00 | 1.0711 | 1.0806 | 1.0611 | ||
1668 | 2003.01.22 16:40 | modify | 504 | 1.00 | 1.0711 | 1.0700 | 1.0611 | ||
1669 | 2003.01.22 17:00 | modify | 504 | 1.00 | 1.0711 | 1.0692 | 1.0611 | ||
1670 | 2003.01.22 17:20 | s/l | 504 | 1.00 | 1.0692 | 1.0692 | 1.0611 | 190.00 | 64539.60 |
1671 | 2003.01.22 20:00 | sell | 505 | 1.00 | 1.0726 | 1.0821 | 1.0626 | ||
1672 | 2003.01.22 20:20 | modify | 505 | 1.00 | 1.0726 | 1.0723 | 1.0626 | ||
1673 | 2003.01.22 20:40 | modify | 505 | 1.00 | 1.0726 | 1.0717 | 1.0626 | ||
1674 | 2003.01.22 21:20 | s/l | 505 | 1.00 | 1.0717 | 1.0717 | 1.0626 | 90.00 | 64629.60 |
1675 | 2003.01.23 08:00 | sell | 506 | 1.00 | 1.0724 | 1.0819 | 1.0624 | ||
1676 | 2003.01.23 08:20 | modify | 506 | 1.00 | 1.0724 | 1.0717 | 1.0624 | ||
1677 | 2003.01.23 08:40 | s/l | 506 | 1.00 | 1.0717 | 1.0717 | 1.0624 | 70.00 | 64699.60 |
1678 | 2003.01.23 12:00 | sell | 507 | 1.00 | 1.0753 | 1.0848 | 1.0653 | ||
1679 | 2003.01.23 14:00 | modify | 507 | 1.00 | 1.0753 | 1.0742 | 1.0653 | ||
1680 | 2003.01.23 14:20 | s/l | 507 | 1.00 | 1.0742 | 1.0742 | 1.0653 | 110.00 | 64809.60 |
1681 | 2003.01.24 00:00 | sell | 508 | 1.00 | 1.0743 | 1.0838 | 1.0643 | ||
1682 | 2003.01.24 12:00 | close | 508 | 1.00 | 1.0771 | 1.0838 | 1.0643 | -280.00 | 64529.60 |
1683 | 2003.01.27 08:00 | sell | 509 | 1.00 | 1.0833 | 1.0928 | 1.0733 | ||
1684 | 2003.01.27 08:40 | modify | 509 | 1.00 | 1.0833 | 1.0829 | 1.0733 | ||
1685 | 2003.01.27 09:00 | modify | 509 | 1.00 | 1.0833 | 1.0823 | 1.0733 | ||
1686 | 2003.01.27 09:20 | s/l | 509 | 1.00 | 1.0823 | 1.0823 | 1.0733 | 100.00 | 64629.60 |
1687 | 2003.01.31 00:00 | buy | 510 | 1.00 | 1.0824 | 1.0729 | 1.0924 | ||
1688 | 2003.01.31 00:40 | modify | 510 | 1.00 | 1.0824 | 1.0831 | 1.0924 | ||
1689 | 2003.01.31 01:20 | s/l | 510 | 1.00 | 1.0831 | 1.0831 | 1.0924 | 70.00 | 64699.60 |
1690 | 2003.01.31 16:00 | sell | 511 | 1.00 | 1.0762 | 1.0857 | 1.0662 | ||
1691 | 2003.01.31 17:20 | modify | 511 | 1.00 | 1.0762 | 1.0729 | 1.0662 | ||
1692 | 2003.01.31 17:40 | modify | 511 | 1.00 | 1.0762 | 1.0728 | 1.0662 | ||
1693 | 2003.01.31 18:00 | s/l | 511 | 1.00 | 1.0728 | 1.0728 | 1.0662 | 340.00 | 65039.60 |
1694 | 2003.02.04 20:00 | sell | 512 | 1.00 | 1.0873 | 1.0968 | 1.0773 | ||
1695 | 2003.02.04 21:00 | modify | 512 | 1.00 | 1.0873 | 1.0872 | 1.0773 | ||
1696 | 2003.02.04 21:40 | s/l | 512 | 1.00 | 1.0872 | 1.0872 | 1.0773 | 10.00 | 65049.60 |
1697 | 2003.02.05 04:00 | sell | 513 | 1.00 | 1.0884 | 1.0979 | 1.0784 | ||
1698 | 2003.02.05 04:20 | modify | 513 | 1.00 | 1.0884 | 1.0882 | 1.0784 | ||
1699 | 2003.02.05 04:40 | s/l | 513 | 1.00 | 1.0882 | 1.0882 | 1.0784 | 20.00 | 65069.60 |
1700 | 2003.02.05 08:00 | sell | 514 | 1.00 | 1.0924 | 1.1019 | 1.0824 | ||
1701 | 2003.02.05 08:20 | modify | 514 | 1.00 | 1.0924 | 1.0911 | 1.0824 | ||
1702 | 2003.02.05 08:40 | s/l | 514 | 1.00 | 1.0911 | 1.0911 | 1.0824 | 130.00 | 65199.60 |
1703 | 2003.02.05 12:00 | sell | 515 | 1.00 | 1.0916 | 1.1011 | 1.0816 | ||
1704 | 2003.02.05 12:20 | modify | 515 | 1.00 | 1.0916 | 1.0844 | 1.0816 | ||
1705 | 2003.02.05 12:40 | s/l | 515 | 1.00 | 1.0844 | 1.0844 | 1.0816 | 720.00 | 65919.60 |
1706 | 2003.02.05 16:00 | sell | 516 | 1.00 | 1.0858 | 1.0953 | 1.0758 | ||
1707 | 2003.02.05 16:20 | t/p | 516 | 1.00 | 1.0758 | 1.0953 | 1.0758 | 1000.00 | 66919.60 |
1708 | 2003.02.05 20:00 | sell | 517 | 1.00 | 1.0783 | 1.0878 | 1.0683 | ||
1709 | 2003.02.05 20:20 | modify | 517 | 1.00 | 1.0783 | 1.0782 | 1.0683 | ||
1710 | 2003.02.05 20:40 | s/l | 517 | 1.00 | 1.0782 | 1.0782 | 1.0683 | 10.00 | 66929.60 |
1711 | 2003.02.07 04:00 | sell | 518 | 1.00 | 1.0819 | 1.0914 | 1.0719 | ||
1712 | 2003.02.07 05:00 | modify | 518 | 1.00 | 1.0819 | 1.0796 | 1.0719 | ||
1713 | 2003.02.07 06:00 | modify | 518 | 1.00 | 1.0819 | 1.0794 | 1.0719 | ||
1714 | 2003.02.07 06:20 | s/l | 518 | 1.00 | 1.0794 | 1.0794 | 1.0719 | 250.00 | 67179.60 |
1715 | 2003.02.10 08:00 | sell | 519 | 1.00 | 1.0810 | 1.0905 | 1.0710 | ||
1716 | 2003.02.10 09:40 | modify | 519 | 1.00 | 1.0810 | 1.0807 | 1.0710 | ||
1717 | 2003.02.10 10:00 | modify | 519 | 1.00 | 1.0810 | 1.0798 | 1.0710 | ||
1718 | 2003.02.10 10:20 | s/l | 519 | 1.00 | 1.0798 | 1.0798 | 1.0710 | 120.00 | 67299.60 |
1719 | 2003.02.10 12:00 | sell | 520 | 1.00 | 1.0814 | 1.0909 | 1.0714 | ||
1720 | 2003.02.10 13:00 | modify | 520 | 1.00 | 1.0814 | 1.0803 | 1.0714 | ||
1721 | 2003.02.10 13:20 | modify | 520 | 1.00 | 1.0814 | 1.0785 | 1.0714 | ||
1722 | 2003.02.10 13:40 | modify | 520 | 1.00 | 1.0814 | 1.0774 | 1.0714 | ||
1723 | 2003.02.10 14:00 | s/l | 520 | 1.00 | 1.0774 | 1.0774 | 1.0714 | 400.00 | 67699.60 |
1724 | 2003.02.12 16:00 | sell | 521 | 1.00 | 1.0724 | 1.0819 | 1.0624 | ||
1725 | 2003.02.12 17:20 | modify | 521 | 1.00 | 1.0724 | 1.0716 | 1.0624 | ||
1726 | 2003.02.12 17:40 | modify | 521 | 1.00 | 1.0724 | 1.0708 | 1.0624 | ||
1727 | 2003.02.12 18:00 | s/l | 521 | 1.00 | 1.0708 | 1.0708 | 1.0624 | 160.00 | 67859.60 |
1728 | 2003.02.14 08:00 | sell | 522 | 1.00 | 1.0844 | 1.0939 | 1.0744 | ||
1729 | 2003.02.14 08:20 | modify | 522 | 1.00 | 1.0844 | 1.0812 | 1.0744 | ||
1730 | 2003.02.14 08:40 | modify | 522 | 1.00 | 1.0844 | 1.0805 | 1.0744 | ||
1731 | 2003.02.14 09:20 | s/l | 522 | 1.00 | 1.0805 | 1.0805 | 1.0744 | 390.00 | 68249.60 |
1732 | 2003.02.14 12:00 | sell | 523 | 1.00 | 1.0806 | 1.0901 | 1.0706 | ||
1733 | 2003.02.14 12:20 | modify | 523 | 1.00 | 1.0806 | 1.0779 | 1.0706 | ||
1734 | 2003.02.14 13:00 | s/l | 523 | 1.00 | 1.0779 | 1.0779 | 1.0706 | 270.00 | 68519.60 |
1735 | 2003.02.14 16:00 | sell | 524 | 1.00 | 1.0800 | 1.0895 | 1.0700 | ||
1736 | 2003.02.14 16:20 | modify | 524 | 1.00 | 1.0800 | 1.0767 | 1.0700 | ||
1737 | 2003.02.14 16:40 | s/l | 524 | 1.00 | 1.0767 | 1.0767 | 1.0700 | 330.00 | 68849.60 |
1738 | 2003.02.18 16:00 | sell | 525 | 1.00 | 1.0711 | 1.0806 | 1.0611 | ||
1739 | 2003.02.18 16:40 | modify | 525 | 1.00 | 1.0711 | 1.0699 | 1.0611 | ||
1740 | 2003.02.18 17:00 | modify | 525 | 1.00 | 1.0711 | 1.0695 | 1.0611 | ||
1741 | 2003.02.18 17:20 | modify | 525 | 1.00 | 1.0711 | 1.0689 | 1.0611 | ||
1742 | 2003.02.18 17:40 | s/l | 525 | 1.00 | 1.0689 | 1.0689 | 1.0611 | 220.00 | 69069.60 |
1743 | 2003.02.20 08:00 | sell | 526 | 1.00 | 1.0766 | 1.0861 | 1.0666 | ||
1744 | 2003.02.20 08:20 | modify | 526 | 1.00 | 1.0766 | 1.0763 | 1.0666 | ||
1745 | 2003.02.20 09:00 | modify | 526 | 1.00 | 1.0766 | 1.0754 | 1.0666 | ||
1746 | 2003.02.20 09:20 | s/l | 526 | 1.00 | 1.0754 | 1.0754 | 1.0666 | 120.00 | 69189.60 |
1747 | 2003.02.20 12:00 | sell | 527 | 1.00 | 1.0770 | 1.0865 | 1.0670 | ||
1748 | 2003.02.20 12:40 | modify | 527 | 1.00 | 1.0770 | 1.0757 | 1.0670 | ||
1749 | 2003.02.20 13:00 | s/l | 527 | 1.00 | 1.0757 | 1.0757 | 1.0670 | 130.00 | 69319.60 |
1750 | 2003.02.21 08:00 | sell | 528 | 1.00 | 1.0823 | 1.0918 | 1.0723 | ||
1751 | 2003.02.21 08:20 | modify | 528 | 1.00 | 1.0823 | 1.0814 | 1.0723 | ||
1752 | 2003.02.21 08:40 | s/l | 528 | 1.00 | 1.0814 | 1.0814 | 1.0723 | 90.00 | 69409.60 |
1753 | 2003.02.21 12:00 | sell | 529 | 1.00 | 1.0837 | 1.0932 | 1.0737 | ||
1754 | 2003.02.21 12:20 | modify | 529 | 1.00 | 1.0837 | 1.0823 | 1.0737 | ||
1755 | 2003.02.21 12:40 | modify | 529 | 1.00 | 1.0837 | 1.0816 | 1.0737 | ||
1756 | 2003.02.21 13:00 | s/l | 529 | 1.00 | 1.0816 | 1.0816 | 1.0737 | 210.00 | 69619.60 |
1757 | 2003.02.21 16:00 | sell | 530 | 1.00 | 1.0817 | 1.0912 | 1.0717 | ||
1758 | 2003.02.21 16:20 | modify | 530 | 1.00 | 1.0817 | 1.0768 | 1.0717 | ||
1759 | 2003.02.21 16:40 | s/l | 530 | 1.00 | 1.0768 | 1.0768 | 1.0717 | 490.00 | 70109.60 |
1760 | 2003.02.24 12:00 | buy | 531 | 1.00 | 1.0763 | 1.0668 | 1.0863 | ||
1761 | 2003.02.24 12:20 | modify | 531 | 1.00 | 1.0763 | 1.0768 | 1.0863 | ||
1762 | 2003.02.24 12:40 | s/l | 531 | 1.00 | 1.0768 | 1.0768 | 1.0863 | 50.00 | 70159.60 |
1763 | 2003.02.24 16:00 | buy | 532 | 1.00 | 1.0759 | 1.0664 | 1.0859 | ||
1764 | 2003.02.24 16:20 | modify | 532 | 1.00 | 1.0759 | 1.0798 | 1.0859 | ||
1765 | 2003.02.24 16:40 | modify | 532 | 1.00 | 1.0759 | 1.0800 | 1.0859 | ||
1766 | 2003.02.24 17:20 | modify | 532 | 1.00 | 1.0759 | 1.0806 | 1.0859 | ||
1767 | 2003.02.24 17:40 | s/l | 532 | 1.00 | 1.0806 | 1.0806 | 1.0859 | 470.00 | 70629.60 |
1768 | 2003.02.25 12:00 | sell | 533 | 1.00 | 1.0804 | 1.0899 | 1.0704 | ||
1769 | 2003.02.25 12:20 | modify | 533 | 1.00 | 1.0804 | 1.0790 | 1.0704 | ||
1770 | 2003.02.25 12:40 | s/l | 533 | 1.00 | 1.0790 | 1.0790 | 1.0704 | 140.00 | 70769.60 |
1771 | 2003.02.25 16:00 | sell | 534 | 1.00 | 1.0802 | 1.0897 | 1.0702 | ||
1772 | 2003.02.25 16:20 | modify | 534 | 1.00 | 1.0802 | 1.0799 | 1.0702 | ||
1773 | 2003.02.25 16:40 | modify | 534 | 1.00 | 1.0802 | 1.0759 | 1.0702 | ||
1774 | 2003.02.25 17:00 | modify | 534 | 1.00 | 1.0802 | 1.0747 | 1.0702 | ||
1775 | 2003.02.25 17:20 | s/l | 534 | 1.00 | 1.0747 | 1.0747 | 1.0702 | 550.00 | 71319.60 |
1776 | 2003.02.25 20:00 | sell | 535 | 1.00 | 1.0783 | 1.0878 | 1.0683 | ||
1777 | 2003.02.25 20:20 | modify | 535 | 1.00 | 1.0783 | 1.0761 | 1.0683 | ||
1778 | 2003.02.25 20:40 | modify | 535 | 1.00 | 1.0783 | 1.0756 | 1.0683 | ||
1779 | 2003.02.25 21:20 | s/l | 535 | 1.00 | 1.0756 | 1.0756 | 1.0683 | 270.00 | 71589.60 |
1780 | 2003.02.26 00:00 | sell | 536 | 1.00 | 1.0756 | 1.0851 | 1.0656 | ||
1781 | 2003.02.26 00:20 | modify | 536 | 1.00 | 1.0756 | 1.0746 | 1.0656 | ||
1782 | 2003.02.26 01:00 | s/l | 536 | 1.00 | 1.0746 | 1.0746 | 1.0656 | 100.00 | 71689.60 |
1783 | 2003.02.27 16:00 | sell | 537 | 1.00 | 1.0776 | 1.0871 | 1.0676 | ||
1784 | 2003.02.27 16:20 | modify | 537 | 1.00 | 1.0776 | 1.0743 | 1.0676 | ||
1785 | 2003.02.27 16:40 | modify | 537 | 1.00 | 1.0776 | 1.0739 | 1.0676 | ||
1786 | 2003.02.27 17:00 | s/l | 537 | 1.00 | 1.0739 | 1.0739 | 1.0676 | 370.00 | 72059.60 |
1787 | 2003.02.27 20:00 | sell | 538 | 1.00 | 1.0761 | 1.0856 | 1.0661 | ||
1788 | 2003.02.27 20:20 | modify | 538 | 1.00 | 1.0761 | 1.0740 | 1.0661 | ||
1789 | 2003.02.27 21:20 | s/l | 538 | 1.00 | 1.0740 | 1.0740 | 1.0661 | 210.00 | 72269.60 |
1790 | 2003.03.02 20:00 | sell | 539 | 1.00 | 1.0777 | 1.0872 | 1.0677 | ||
1791 | 2003.03.02 21:20 | modify | 539 | 1.00 | 1.0777 | 1.0777 | 1.0677 | ||
1792 | 2003.03.02 22:20 | s/l | 539 | 1.00 | 1.0777 | 1.0777 | 1.0677 | 0.00 | 72269.60 |
1793 | 2003.03.03 00:00 | sell | 540 | 1.00 | 1.0778 | 1.0873 | 1.0678 | ||
1794 | 2003.03.03 01:00 | modify | 540 | 1.00 | 1.0778 | 1.0772 | 1.0678 | ||
1795 | 2003.03.03 01:40 | s/l | 540 | 1.00 | 1.0772 | 1.0772 | 1.0678 | 60.00 | 72329.60 |
1796 | 2003.03.04 12:00 | sell | 541 | 1.00 | 1.0907 | 1.1002 | 1.0807 | ||
1797 | 2003.03.04 12:20 | modify | 541 | 1.00 | 1.0907 | 1.0898 | 1.0807 | ||
1798 | 2003.03.04 13:40 | s/l | 541 | 1.00 | 1.0898 | 1.0898 | 1.0807 | 90.00 | 72419.60 |
1799 | 2003.03.04 16:00 | sell | 542 | 1.00 | 1.0926 | 1.1021 | 1.0826 | ||
1800 | 2003.03.04 16:20 | modify | 542 | 1.00 | 1.0926 | 1.0885 | 1.0826 | ||
1801 | 2003.03.04 16:40 | modify | 542 | 1.00 | 1.0926 | 1.0883 | 1.0826 | ||
1802 | 2003.03.04 17:20 | s/l | 542 | 1.00 | 1.0883 | 1.0883 | 1.0826 | 430.00 | 72849.60 |
1803 | 2003.03.04 20:00 | sell | 543 | 1.00 | 1.0905 | 1.1000 | 1.0805 | ||
1804 | 2003.03.04 20:20 | modify | 543 | 1.00 | 1.0905 | 1.0879 | 1.0805 | ||
1805 | 2003.03.04 21:00 | s/l | 543 | 1.00 | 1.0879 | 1.0879 | 1.0805 | 260.00 | 73109.60 |
1806 | 2003.03.06 20:00 | buy | 544 | 1.00 | 1.0984 | 1.0889 | 1.1084 | ||
1807 | 2003.03.06 23:20 | modify | 544 | 1.00 | 1.0984 | 1.0986 | 1.1084 | ||
1808 | 2003.03.06 23:59 | s/l | 544 | 1.00 | 1.0986 | 1.0986 | 1.1084 | 20.00 | 73129.60 |
1809 | 2003.03.07 20:00 | sell | 545 | 1.00 | 1.1006 | 1.1101 | 1.0906 | ||
1810 | 2003.03.07 21:00 | modify | 545 | 1.00 | 1.1006 | 1.1005 | 1.0906 | ||
1811 | 2003.03.07 21:40 | s/l | 545 | 1.00 | 1.1005 | 1.1005 | 1.0906 | 10.00 | 73139.60 |
1812 | 2003.03.09 16:00 | sell | 546 | 1.00 | 1.1006 | 1.1101 | 1.0906 | ||
1813 | 2003.03.10 00:00 | swap close | 546 | 1.00 | 1.1009 | 1.1101 | 1.0906 | -30.00 | 73109.60 |
1814 | 2003.03.10 00:00 | swap open | 547 | 1.00 | 1.100938 | 1.1101 | 1.0906 | ||
1815 | 2003.03.10 01:00 | modify | 547 | 1.00 | 1.100938 | 1.1009 | 1.0906 | ||
1816 | 2003.03.10 01:40 | s/l | 547 | 1.00 | 1.1009 | 1.1009 | 1.0906 | 3.80 | 73113.40 |
1817 | 2003.03.10 20:00 | sell | 548 | 1.00 | 1.1040 | 1.1135 | 1.0940 | ||
1818 | 2003.03.10 21:00 | modify | 548 | 1.00 | 1.1040 | 1.1035 | 1.0940 | ||
1819 | 2003.03.10 21:40 | s/l | 548 | 1.00 | 1.1035 | 1.1035 | 1.0940 | 50.00 | 73163.40 |
1820 | 2003.03.11 00:00 | sell | 549 | 1.00 | 1.1050 | 1.1145 | 1.0950 | ||
1821 | 2003.03.11 00:40 | modify | 549 | 1.00 | 1.1050 | 1.1044 | 1.0950 | ||
1822 | 2003.03.11 01:20 | s/l | 549 | 1.00 | 1.1044 | 1.1044 | 1.0950 | 60.00 | 73223.40 |
1823 | 2003.03.11 04:00 | sell | 550 | 1.00 | 1.1048 | 1.1143 | 1.0948 | ||
1824 | 2003.03.11 04:20 | modify | 550 | 1.00 | 1.1048 | 1.1021 | 1.0948 | ||
1825 | 2003.03.11 05:00 | s/l | 550 | 1.00 | 1.1021 | 1.1021 | 1.0948 | 270.00 | 73493.40 |
1826 | 2003.03.12 12:00 | buy | 551 | 1.00 | 1.1047 | 1.0952 | 1.1147 | ||
1827 | 2003.03.12 13:40 | modify | 551 | 1.00 | 1.1047 | 1.1057 | 1.1147 | ||
1828 | 2003.03.12 14:00 | s/l | 551 | 1.00 | 1.1057 | 1.1057 | 1.1147 | 100.00 | 73593.40 |
1829 | 2003.03.12 16:00 | buy | 552 | 1.00 | 1.1019 | 1.0924 | 1.1119 | ||
1830 | 2003.03.12 16:20 | modify | 552 | 1.00 | 1.1019 | 1.1028 | 1.1119 | ||
1831 | 2003.03.12 17:00 | s/l | 552 | 1.00 | 1.1028 | 1.1028 | 1.1119 | 90.00 | 73683.40 |
1832 | 2003.03.17 16:00 | sell | 553 | 1.00 | 1.0775 | 1.0870 | 1.0675 | ||
1833 | 2003.03.17 16:20 | modify | 553 | 1.00 | 1.0775 | 1.0713 | 1.0675 | ||
1834 | 2003.03.17 16:40 | s/l | 553 | 1.00 | 1.0713 | 1.0713 | 1.0675 | 620.00 | 74303.40 |
1835 | 2003.03.19 12:00 | sell | 554 | 1.00 | 1.0642 | 1.0737 | 1.0542 | ||
1836 | 2003.03.19 12:20 | modify | 554 | 1.00 | 1.0642 | 1.0621 | 1.0542 | ||
1837 | 2003.03.19 12:40 | modify | 554 | 1.00 | 1.0642 | 1.0612 | 1.0542 | ||
1838 | 2003.03.19 13:00 | s/l | 554 | 1.00 | 1.0612 | 1.0612 | 1.0542 | 300.00 | 74603.40 |
1839 | 2003.03.19 16:00 | sell | 555 | 1.00 | 1.0600 | 1.0695 | 1.0500 | ||
1840 | 2003.03.19 16:20 | modify | 555 | 1.00 | 1.0600 | 1.0590 | 1.0500 | ||
1841 | 2003.03.19 16:40 | s/l | 555 | 1.00 | 1.0590 | 1.0590 | 1.0500 | 100.00 | 74703.40 |
1842 | 2003.03.20 08:00 | buy | 556 | 1.00 | 1.0624 | 1.0529 | 1.0724 | ||
1843 | 2003.03.20 08:20 | modify | 556 | 1.00 | 1.0624 | 1.0642 | 1.0724 | ||
1844 | 2003.03.20 08:40 | s/l | 556 | 1.00 | 1.0642 | 1.0642 | 1.0724 | 180.00 | 74883.40 |
1845 | 2003.03.20 20:00 | sell | 557 | 1.00 | 1.0610 | 1.0705 | 1.0510 | ||
1846 | 2003.03.20 21:40 | modify | 557 | 1.00 | 1.0610 | 1.0599 | 1.0510 | ||
1847 | 2003.03.20 22:20 | s/l | 557 | 1.00 | 1.0599 | 1.0599 | 1.0510 | 110.00 | 74993.40 |
1848 | 2003.03.21 00:00 | sell | 558 | 1.00 | 1.0618 | 1.0713 | 1.0518 | ||
1849 | 2003.03.21 01:00 | modify | 558 | 1.00 | 1.0618 | 1.0607 | 1.0518 | ||
1850 | 2003.03.21 01:20 | modify | 558 | 1.00 | 1.0618 | 1.0589 | 1.0518 | ||
1851 | 2003.03.21 02:00 | s/l | 558 | 1.00 | 1.0589 | 1.0589 | 1.0518 | 290.00 | 75283.40 |
1852 | 2003.03.25 00:00 | sell | 559 | 1.00 | 1.0650 | 1.0745 | 1.0550 | ||
1853 | 2003.03.25 01:20 | modify | 559 | 1.00 | 1.0650 | 1.0649 | 1.0550 | ||
1854 | 2003.03.25 01:40 | modify | 559 | 1.00 | 1.0650 | 1.0647 | 1.0550 | ||
1855 | 2003.03.25 02:00 | s/l | 559 | 1.00 | 1.0647 | 1.0647 | 1.0550 | 30.00 | 75313.40 |
1856 | 2003.03.25 04:00 | sell | 560 | 1.00 | 1.0663 | 1.0758 | 1.0563 | ||
1857 | 2003.03.25 08:00 | close | 560 | 1.00 | 1.0706 | 1.0758 | 1.0563 | -430.00 | 74883.40 |
1858 | 2003.03.25 20:00 | sell | 561 | 1.00 | 1.0644 | 1.0739 | 1.0544 | ||
1859 | 2003.03.25 20:20 | modify | 561 | 1.00 | 1.0644 | 1.0636 | 1.0544 | ||
1860 | 2003.03.25 20:40 | s/l | 561 | 1.00 | 1.0636 | 1.0636 | 1.0544 | 80.00 | 74963.40 |
1861 | 2003.03.26 00:00 | sell | 562 | 1.00 | 1.0658 | 1.0753 | 1.0558 | ||
1862 | 2003.03.26 00:20 | modify | 562 | 1.00 | 1.0658 | 1.0644 | 1.0558 | ||
1863 | 2003.03.26 00:40 | s/l | 562 | 1.00 | 1.0644 | 1.0644 | 1.0558 | 140.00 | 75103.40 |
1864 | 2003.03.26 16:00 | buy | 563 | 1.00 | 1.0682 | 1.0587 | 1.0782 | ||
1865 | 2003.03.26 17:00 | modify | 563 | 1.00 | 1.0682 | 1.0695 | 1.0782 | ||
1866 | 2003.03.26 17:20 | modify | 563 | 1.00 | 1.0682 | 1.0696 | 1.0782 | ||
1867 | 2003.03.26 17:40 | s/l | 563 | 1.00 | 1.0696 | 1.0696 | 1.0782 | 140.00 | 75243.40 |
1868 | 2003.03.27 16:00 | sell | 564 | 1.00 | 1.0717 | 1.0812 | 1.0617 | ||
1869 | 2003.03.27 16:20 | modify | 564 | 1.00 | 1.0717 | 1.0687 | 1.0617 | ||
1870 | 2003.03.27 16:40 | modify | 564 | 1.00 | 1.0717 | 1.0682 | 1.0617 | ||
1871 | 2003.03.27 17:20 | modify | 564 | 1.00 | 1.0717 | 1.0679 | 1.0617 | ||
1872 | 2003.03.27 17:40 | s/l | 564 | 1.00 | 1.0679 | 1.0679 | 1.0617 | 380.00 | 75623.40 |
1873 | 2003.03.27 20:00 | sell | 565 | 1.00 | 1.0684 | 1.0779 | 1.0584 | ||
1874 | 2003.03.28 00:00 | swap close | 565 | 1.00 | 1.0695 | 1.0779 | 1.0584 | -110.00 | 75513.40 |
1875 | 2003.03.28 00:00 | swap open | 566 | 1.00 | 1.069538 | 1.0779 | 1.0584 | ||
1876 | 2003.03.28 00:40 | modify | 566 | 1.00 | 1.069538 | 1.0673 | 1.0584 | ||
1877 | 2003.03.28 01:00 | s/l | 566 | 1.00 | 1.0673 | 1.0673 | 1.0584 | 223.80 | 75737.20 |
1878 | 2003.03.28 12:00 | buy | 567 | 1.00 | 1.0742 | 1.0647 | 1.0842 | ||
1879 | 2003.03.28 13:00 | modify | 567 | 1.00 | 1.0742 | 1.0761 | 1.0842 | ||
1880 | 2003.03.28 13:20 | s/l | 567 | 1.00 | 1.0761 | 1.0761 | 1.0842 | 190.00 | 75927.20 |
1881 | 2003.04.02 08:00 | sell | 568 | 1.00 | 1.0881 | 1.0976 | 1.0781 | ||
1882 | 2003.04.02 08:20 | modify | 568 | 1.00 | 1.0881 | 1.0818 | 1.0781 | ||
1883 | 2003.04.02 08:40 | s/l | 568 | 1.00 | 1.0818 | 1.0818 | 1.0781 | 630.00 | 76557.20 |
1884 | 2003.04.07 20:00 | buy | 569 | 1.00 | 1.0626 | 1.0531 | 1.0726 | ||
1885 | 2003.04.07 20:20 | modify | 569 | 1.00 | 1.0626 | 1.0704 | 1.0726 | ||
1886 | 2003.04.07 20:40 | s/l | 569 | 1.00 | 1.0704 | 1.0704 | 1.0726 | 780.00 | 77337.20 |
1887 | 2003.04.08 00:00 | buy | 570 | 1.00 | 1.0691 | 1.0596 | 1.0791 | ||
1888 | 2003.04.08 00:20 | modify | 570 | 1.00 | 1.0691 | 1.0693 | 1.0791 | ||
1889 | 2003.04.08 00:40 | s/l | 570 | 1.00 | 1.0693 | 1.0693 | 1.0791 | 20.00 | 77357.20 |
1890 | 2003.04.09 16:00 | sell | 571 | 1.00 | 1.0720 | 1.0815 | 1.0620 | ||
1891 | 2003.04.09 16:20 | modify | 571 | 1.00 | 1.0720 | 1.0716 | 1.0620 | ||
1892 | 2003.04.09 16:40 | modify | 571 | 1.00 | 1.0720 | 1.0679 | 1.0620 | ||
1893 | 2003.04.09 17:00 | s/l | 571 | 1.00 | 1.0679 | 1.0679 | 1.0620 | 410.00 | 77767.20 |
1894 | 2003.04.09 20:00 | sell | 572 | 1.00 | 1.0770 | 1.0865 | 1.0670 | ||
1895 | 2003.04.09 20:20 | modify | 572 | 1.00 | 1.0770 | 1.0757 | 1.0670 | ||
1896 | 2003.04.09 20:40 | s/l | 572 | 1.00 | 1.0757 | 1.0757 | 1.0670 | 130.00 | 77897.20 |
1897 | 2003.04.10 00:00 | sell | 573 | 1.00 | 1.0770 | 1.0865 | 1.0670 | ||
1898 | 2003.04.10 01:00 | modify | 573 | 1.00 | 1.0770 | 1.0769 | 1.0670 | ||
1899 | 2003.04.10 01:40 | s/l | 573 | 1.00 | 1.0769 | 1.0769 | 1.0670 | 10.00 | 77907.20 |
1900 | 2003.04.10 12:00 | sell | 574 | 1.00 | 1.0778 | 1.0873 | 1.0678 | ||
1901 | 2003.04.10 12:20 | modify | 574 | 1.00 | 1.0778 | 1.0765 | 1.0678 | ||
1902 | 2003.04.10 12:40 | s/l | 574 | 1.00 | 1.0765 | 1.0765 | 1.0678 | 130.00 | 78037.20 |
1903 | 2003.04.10 16:00 | sell | 575 | 1.00 | 1.0781 | 1.0876 | 1.0681 | ||
1904 | 2003.04.10 17:40 | modify | 575 | 1.00 | 1.0781 | 1.0780 | 1.0681 | ||
1905 | 2003.04.10 18:00 | s/l | 575 | 1.00 | 1.0780 | 1.0780 | 1.0681 | 10.00 | 78047.20 |
1906 | 2003.04.10 20:00 | sell | 576 | 1.00 | 1.0778 | 1.0873 | 1.0678 | ||
1907 | 2003.04.10 21:20 | modify | 576 | 1.00 | 1.0778 | 1.0776 | 1.0678 | ||
1908 | 2003.04.10 21:40 | s/l | 576 | 1.00 | 1.0776 | 1.0776 | 1.0678 | 20.00 | 78067.20 |
1909 | 2003.04.15 00:00 | sell | 577 | 1.00 | 1.0770 | 1.0865 | 1.0670 | ||
1910 | 2003.04.15 04:40 | modify | 577 | 1.00 | 1.0770 | 1.0757 | 1.0670 | ||
1911 | 2003.04.15 05:00 | s/l | 577 | 1.00 | 1.0757 | 1.0757 | 1.0670 | 130.00 | 78197.20 |
1912 | 2003.04.15 08:00 | sell | 578 | 1.00 | 1.0753 | 1.0848 | 1.0653 | ||
1913 | 2003.04.15 08:20 | modify | 578 | 1.00 | 1.0753 | 1.0741 | 1.0653 | ||
1914 | 2003.04.15 08:40 | s/l | 578 | 1.00 | 1.0741 | 1.0741 | 1.0653 | 120.00 | 78317.20 |
1915 | 2003.04.16 08:00 | sell | 579 | 1.00 | 1.0815 | 1.0910 | 1.0715 | ||
1916 | 2003.04.16 09:40 | modify | 579 | 1.00 | 1.0815 | 1.0809 | 1.0715 | ||
1917 | 2003.04.16 10:00 | s/l | 579 | 1.00 | 1.0809 | 1.0809 | 1.0715 | 60.00 | 78377.20 |
1918 | 2003.04.16 12:00 | sell | 580 | 1.00 | 1.0827 | 1.0922 | 1.0727 | ||
1919 | 2003.04.16 13:20 | modify | 580 | 1.00 | 1.0827 | 1.0824 | 1.0727 | ||
1920 | 2003.04.16 13:40 | s/l | 580 | 1.00 | 1.0824 | 1.0824 | 1.0727 | 30.00 | 78407.20 |
1921 | 2003.04.17 08:00 | sell | 581 | 1.00 | 1.0943 | 1.1038 | 1.0843 | ||
1922 | 2003.04.17 08:20 | modify | 581 | 1.00 | 1.0943 | 1.0915 | 1.0843 | ||
1923 | 2003.04.17 08:40 | s/l | 581 | 1.00 | 1.0915 | 1.0915 | 1.0843 | 280.00 | 78687.20 |
1924 | 2003.04.17 12:00 | sell | 582 | 1.00 | 1.0918 | 1.1013 | 1.0818 | ||
1925 | 2003.04.17 12:20 | modify | 582 | 1.00 | 1.0918 | 1.0916 | 1.0818 | ||
1926 | 2003.04.17 12:40 | modify | 582 | 1.00 | 1.0918 | 1.0911 | 1.0818 | ||
1927 | 2003.04.17 13:00 | modify | 582 | 1.00 | 1.0918 | 1.0906 | 1.0818 | ||
1928 | 2003.04.17 13:20 | s/l | 582 | 1.00 | 1.0906 | 1.0906 | 1.0818 | 120.00 | 78807.20 |
1929 | 2003.04.17 16:00 | sell | 583 | 1.00 | 1.0937 | 1.1032 | 1.0837 | ||
1930 | 2003.04.17 16:20 | modify | 583 | 1.00 | 1.0937 | 1.0879 | 1.0837 | ||
1931 | 2003.04.17 16:40 | modify | 583 | 1.00 | 1.0937 | 1.0871 | 1.0837 | ||
1932 | 2003.04.17 17:00 | s/l | 583 | 1.00 | 1.0871 | 1.0871 | 1.0837 | 660.00 | 79467.20 |
1933 | 2003.04.23 00:00 | sell | 584 | 1.00 | 1.0972 | 1.1067 | 1.0872 | ||
1934 | 2003.04.23 00:20 | modify | 584 | 1.00 | 1.0972 | 1.0969 | 1.0872 | ||
1935 | 2003.04.23 01:00 | modify | 584 | 1.00 | 1.0972 | 1.0959 | 1.0872 | ||
1936 | 2003.04.23 01:40 | s/l | 584 | 1.00 | 1.0959 | 1.0959 | 1.0872 | 130.00 | 79597.20 |
1937 | 2003.04.23 04:00 | sell | 585 | 1.00 | 1.0961 | 1.1056 | 1.0861 | ||
1938 | 2003.04.23 04:40 | modify | 585 | 1.00 | 1.0961 | 1.0958 | 1.0861 | ||
1939 | 2003.04.23 05:20 | s/l | 585 | 1.00 | 1.0958 | 1.0958 | 1.0861 | 30.00 | 79627.20 |
1940 | 2003.04.23 08:00 | sell | 586 | 1.00 | 1.0976 | 1.1071 | 1.0876 | ||
1941 | 2003.04.23 08:20 | modify | 586 | 1.00 | 1.0976 | 1.0939 | 1.0876 | ||
1942 | 2003.04.23 09:00 | s/l | 586 | 1.00 | 1.0939 | 1.0939 | 1.0876 | 370.00 | 79997.20 |
1943 | 2003.04.23 12:00 | sell | 587 | 1.00 | 1.0962 | 1.1057 | 1.0862 | ||
1944 | 2003.04.23 12:40 | modify | 587 | 1.00 | 1.0962 | 1.0927 | 1.0862 | ||
1945 | 2003.04.23 13:00 | modify | 587 | 1.00 | 1.0962 | 1.0926 | 1.0862 | ||
1946 | 2003.04.23 13:20 | s/l | 587 | 1.00 | 1.0926 | 1.0926 | 1.0862 | 360.00 | 80357.20 |
1947 | 2003.04.23 16:00 | sell | 588 | 1.00 | 1.0938 | 1.1033 | 1.0838 | ||
1948 | 2003.04.23 16:20 | modify | 588 | 1.00 | 1.0938 | 1.0935 | 1.0838 | ||
1949 | 2003.04.23 16:40 | modify | 588 | 1.00 | 1.0938 | 1.0934 | 1.0838 | ||
1950 | 2003.04.23 17:00 | s/l | 588 | 1.00 | 1.0934 | 1.0934 | 1.0838 | 40.00 | 80397.20 |
1951 | 2003.04.29 12:00 | buy | 589 | 1.00 | 1.0988 | 1.0893 | 1.1088 | ||
1952 | 2003.04.29 13:20 | modify | 589 | 1.00 | 1.0988 | 1.0990 | 1.1088 | ||
1953 | 2003.04.29 13:40 | s/l | 589 | 1.00 | 1.0990 | 1.0990 | 1.1088 | 20.00 | 80417.20 |
1954 | 2003.04.29 16:00 | buy | 590 | 1.00 | 1.0965 | 1.0870 | 1.1065 | ||
1955 | 2003.04.29 16:20 | modify | 590 | 1.00 | 1.0965 | 1.1007 | 1.1065 | ||
1956 | 2003.04.29 16:40 | modify | 590 | 1.00 | 1.0965 | 1.1047 | 1.1065 | ||
1957 | 2003.04.29 17:00 | modify | 590 | 1.00 | 1.0965 | 1.1058 | 1.1065 | ||
1958 | 2003.04.29 17:20 | s/l | 590 | 1.00 | 1.1058 | 1.1058 | 1.1065 | 930.00 | 81347.20 |
1959 | 2003.05.01 12:00 | sell | 591 | 1.00 | 1.1176 | 1.1271 | 1.1076 | ||
1960 | 2003.05.01 12:20 | modify | 591 | 1.00 | 1.1176 | 1.1161 | 1.1076 | ||
1961 | 2003.05.01 12:40 | s/l | 591 | 1.00 | 1.1161 | 1.1161 | 1.1076 | 150.00 | 81497.20 |
1962 | 2003.05.01 16:00 | sell | 592 | 1.00 | 1.1195 | 1.1290 | 1.1095 | ||
1963 | 2003.05.01 19:00 | s/l | 592 | 1.00 | 1.1290 | 1.1290 | 1.1095 | -950.00 | 80547.20 |
1964 | 2003.05.01 20:00 | sell | 593 | 1.00 | 1.1231 | 1.1326 | 1.1131 | ||
1965 | 2003.05.01 20:20 | modify | 593 | 1.00 | 1.1231 | 1.1222 | 1.1131 | ||
1966 | 2003.05.01 21:20 | s/l | 593 | 1.00 | 1.1222 | 1.1222 | 1.1131 | 90.00 | 80637.20 |
1967 | 2003.05.02 00:00 | sell | 594 | 1.00 | 1.1238 | 1.1333 | 1.1138 | ||
1968 | 2003.05.02 00:20 | modify | 594 | 1.00 | 1.1238 | 1.1233 | 1.1138 | ||
1969 | 2003.05.02 00:40 | modify | 594 | 1.00 | 1.1238 | 1.1232 | 1.1138 | ||
1970 | 2003.05.02 01:20 | s/l | 594 | 1.00 | 1.1232 | 1.1232 | 1.1138 | 60.00 | 80697.20 |
1971 | 2003.05.02 04:00 | sell | 595 | 1.00 | 1.1241 | 1.1336 | 1.1141 | ||
1972 | 2003.05.02 04:20 | modify | 595 | 1.00 | 1.1241 | 1.1234 | 1.1141 | ||
1973 | 2003.05.02 05:00 | s/l | 595 | 1.00 | 1.1234 | 1.1234 | 1.1141 | 70.00 | 80767.20 |
1974 | 2003.05.02 08:00 | sell | 596 | 1.00 | 1.1235 | 1.1330 | 1.1135 | ||
1975 | 2003.05.02 08:20 | modify | 596 | 1.00 | 1.1235 | 1.1209 | 1.1135 | ||
1976 | 2003.05.02 08:40 | s/l | 596 | 1.00 | 1.1209 | 1.1209 | 1.1135 | 260.00 | 81027.20 |
1977 | 2003.05.02 12:00 | sell | 597 | 1.00 | 1.1239 | 1.1334 | 1.1139 | ||
1978 | 2003.05.02 12:20 | modify | 597 | 1.00 | 1.1239 | 1.1196 | 1.1139 | ||
1979 | 2003.05.02 12:40 | s/l | 597 | 1.00 | 1.1196 | 1.1196 | 1.1139 | 430.00 | 81457.20 |
1980 | 2003.05.02 20:00 | sell | 598 | 1.00 | 1.1219 | 1.1314 | 1.1119 | ||
1981 | 2003.05.05 00:00 | swap close | 598 | 1.00 | 1.1230 | 1.1314 | 1.1119 | -110.00 | 81347.20 |
1982 | 2003.05.05 00:00 | swap open | 599 | 1.00 | 1.123038 | 1.1314 | 1.1119 | ||
1983 | 2003.05.05 00:20 | modify | 599 | 1.00 | 1.123038 | 1.1223 | 1.1119 | ||
1984 | 2003.05.05 00:40 | modify | 599 | 1.00 | 1.123038 | 1.1216 | 1.1119 | ||
1985 | 2003.05.05 01:00 | s/l | 599 | 1.00 | 1.1216 | 1.1216 | 1.1119 | 143.80 | 81491.00 |
1986 | 2003.05.05 04:00 | sell | 600 | 1.00 | 1.1216 | 1.1311 | 1.1116 | ||
1987 | 2003.05.05 04:20 | modify | 600 | 1.00 | 1.1216 | 1.1214 | 1.1116 | ||
1988 | 2003.05.05 04:40 | s/l | 600 | 1.00 | 1.1214 | 1.1214 | 1.1116 | 20.00 | 81511.00 |
1989 | 2003.05.06 08:00 | sell | 601 | 1.00 | 1.1285 | 1.1380 | 1.1185 | ||
1990 | 2003.05.06 12:00 | close | 601 | 1.00 | 1.1341 | 1.1380 | 1.1185 | -560.00 | 80951.00 |
1991 | 2003.05.06 16:00 | sell | 602 | 1.00 | 1.1330 | 1.1425 | 1.1230 | ||
1992 | 2003.05.06 16:20 | modify | 602 | 1.00 | 1.1330 | 1.1325 | 1.1230 | ||
1993 | 2003.05.06 16:40 | modify | 602 | 1.00 | 1.1330 | 1.1319 | 1.1230 | ||
1994 | 2003.05.06 17:00 | modify | 602 | 1.00 | 1.1330 | 1.1316 | 1.1230 | ||
1995 | 2003.05.06 17:20 | s/l | 602 | 1.00 | 1.1316 | 1.1316 | 1.1230 | 140.00 | 81091.00 |
1996 | 2003.05.08 12:00 | buy | 603 | 1.00 | 1.1356 | 1.1261 | 1.1456 | ||
1997 | 2003.05.08 12:20 | modify | 603 | 1.00 | 1.1356 | 1.1394 | 1.1456 | ||
1998 | 2003.05.08 12:40 | t/p | 603 | 1.00 | 1.1456 | 1.1394 | 1.1456 | 1000.00 | 82091.00 |
1999 | 2003.05.08 16:00 | buy | 604 | 1.00 | 1.1474 | 1.1379 | 1.1574 | ||
2000 | 2003.05.08 16:20 | modify | 604 | 1.00 | 1.1474 | 1.1507 | 1.1574 | ||
2001 | 2003.05.08 16:40 | s/l | 604 | 1.00 | 1.1507 | 1.1507 | 1.1574 | 330.00 | 82421.00 |
2002 | 2003.05.09 08:00 | sell | 605 | 1.00 | 1.1496 | 1.1591 | 1.1396 | ||
2003 | 2003.05.09 08:40 | modify | 605 | 1.00 | 1.1496 | 1.1493 | 1.1396 | ||
2004 | 2003.05.09 09:00 | modify | 605 | 1.00 | 1.1496 | 1.1488 | 1.1396 | ||
2005 | 2003.05.09 09:20 | modify | 605 | 1.00 | 1.1496 | 1.1482 | 1.1396 | ||
2006 | 2003.05.09 09:40 | modify | 605 | 1.00 | 1.1496 | 1.1481 | 1.1396 | ||
2007 | 2003.05.09 10:00 | s/l | 605 | 1.00 | 1.1481 | 1.1481 | 1.1396 | 150.00 | 82571.00 |
2008 | 2003.05.09 12:00 | sell | 606 | 1.00 | 1.1492 | 1.1587 | 1.1392 | ||
2009 | 2003.05.09 12:20 | modify | 606 | 1.00 | 1.1492 | 1.1456 | 1.1392 | ||
2010 | 2003.05.09 12:40 | modify | 606 | 1.00 | 1.1492 | 1.1451 | 1.1392 | ||
2011 | 2003.05.09 13:00 | modify | 606 | 1.00 | 1.1492 | 1.1444 | 1.1392 | ||
2012 | 2003.05.09 13:20 | modify | 606 | 1.00 | 1.1492 | 1.1443 | 1.1392 | ||
2013 | 2003.05.09 13:40 | s/l | 606 | 1.00 | 1.1443 | 1.1443 | 1.1392 | 490.00 | 83061.00 |
2014 | 2003.05.09 16:00 | sell | 607 | 1.00 | 1.1482 | 1.1577 | 1.1382 | ||
2015 | 2003.05.09 16:20 | modify | 607 | 1.00 | 1.1482 | 1.1479 | 1.1382 | ||
2016 | 2003.05.09 16:40 | modify | 607 | 1.00 | 1.1482 | 1.1474 | 1.1382 | ||
2017 | 2003.05.09 17:00 | modify | 607 | 1.00 | 1.1482 | 1.1473 | 1.1382 | ||
2018 | 2003.05.09 17:20 | s/l | 607 | 1.00 | 1.1473 | 1.1473 | 1.1382 | 90.00 | 83151.00 |
2019 | 2003.05.09 20:00 | sell | 608 | 1.00 | 1.1490 | 1.1585 | 1.1390 | ||
2020 | 2003.05.09 20:40 | modify | 608 | 1.00 | 1.1490 | 1.1487 | 1.1390 | ||
2021 | 2003.05.09 21:20 | s/l | 608 | 1.00 | 1.1487 | 1.1487 | 1.1390 | 30.00 | 83181.00 |
2022 | 2003.05.12 16:00 | sell | 609 | 1.00 | 1.1585 | 1.1680 | 1.1485 | ||
2023 | 2003.05.12 16:20 | modify | 609 | 1.00 | 1.1585 | 1.1542 | 1.1485 | ||
2024 | 2003.05.12 16:40 | s/l | 609 | 1.00 | 1.1542 | 1.1542 | 1.1485 | 430.00 | 83611.00 |
2025 | 2003.05.12 20:00 | sell | 610 | 1.00 | 1.1563 | 1.1658 | 1.1463 | ||
2026 | 2003.05.12 20:20 | modify | 610 | 1.00 | 1.1563 | 1.1552 | 1.1463 | ||
2027 | 2003.05.12 20:40 | modify | 610 | 1.00 | 1.1563 | 1.1539 | 1.1463 | ||
2028 | 2003.05.12 21:00 | modify | 610 | 1.00 | 1.1563 | 1.1536 | 1.1463 | ||
2029 | 2003.05.12 21:20 | modify | 610 | 1.00 | 1.1563 | 1.1530 | 1.1463 | ||
2030 | 2003.05.12 22:00 | s/l | 610 | 1.00 | 1.1530 | 1.1530 | 1.1463 | 330.00 | 83941.00 |
2031 | 2003.05.13 00:00 | sell | 611 | 1.00 | 1.1567 | 1.1662 | 1.1467 | ||
2032 | 2003.05.13 00:20 | modify | 611 | 1.00 | 1.1567 | 1.1486 | 1.1467 | ||
2033 | 2003.05.13 00:40 | modify | 611 | 1.00 | 1.1567 | 1.1479 | 1.1467 | ||
2034 | 2003.05.13 01:00 | t/p | 611 | 1.00 | 1.1467 | 1.1479 | 1.1467 | 1000.00 | 84941.00 |
2035 | 2003.05.14 08:00 | sell | 612 | 1.00 | 1.1504 | 1.1599 | 1.1404 | ||
2036 | 2003.05.14 09:20 | modify | 612 | 1.00 | 1.1504 | 1.1480 | 1.1404 | ||
2037 | 2003.05.14 09:40 | s/l | 612 | 1.00 | 1.1480 | 1.1480 | 1.1404 | 240.00 | 85181.00 |
2038 | 2003.05.15 12:00 | buy | 613 | 1.00 | 1.1480 | 1.1385 | 1.1580 | ||
2039 | 2003.05.15 12:20 | modify | 613 | 1.00 | 1.1480 | 1.1482 | 1.1580 | ||
2040 | 2003.05.15 12:40 | modify | 613 | 1.00 | 1.1480 | 1.1487 | 1.1580 | ||
2041 | 2003.05.15 13:00 | s/l | 613 | 1.00 | 1.1487 | 1.1487 | 1.1580 | 70.00 | 85251.00 |
2042 | 2003.05.15 16:00 | buy | 614 | 1.00 | 1.1466 | 1.1371 | 1.1566 | ||
2043 | 2003.05.15 16:20 | modify | 614 | 1.00 | 1.1466 | 1.1475 | 1.1566 | ||
2044 | 2003.05.15 16:40 | s/l | 614 | 1.00 | 1.1475 | 1.1475 | 1.1566 | 90.00 | 85341.00 |
2045 | 2003.05.15 20:00 | buy | 615 | 1.00 | 1.1396 | 1.1301 | 1.1496 | ||
2046 | 2003.05.15 20:20 | modify | 615 | 1.00 | 1.1396 | 1.1397 | 1.1496 | ||
2047 | 2003.05.15 21:00 | s/l | 615 | 1.00 | 1.1397 | 1.1397 | 1.1496 | 10.00 | 85351.00 |
2048 | 2003.05.19 12:00 | sell | 616 | 1.00 | 1.1713 | 1.1808 | 1.1613 | ||
2049 | 2003.05.19 12:20 | modify | 616 | 1.00 | 1.1713 | 1.1637 | 1.1613 | ||
2050 | 2003.05.19 12:40 | modify | 616 | 1.00 | 1.1713 | 1.1634 | 1.1613 | ||
2051 | 2003.05.19 13:00 | s/l | 616 | 1.00 | 1.1634 | 1.1634 | 1.1613 | 790.00 | 86141.00 |
2052 | 2003.05.19 16:00 | sell | 617 | 1.00 | 1.1687 | 1.1782 | 1.1587 | ||
2053 | 2003.05.19 16:20 | modify | 617 | 1.00 | 1.1687 | 1.1642 | 1.1587 | ||
2054 | 2003.05.19 16:40 | s/l | 617 | 1.00 | 1.1642 | 1.1642 | 1.1587 | 450.00 | 86591.00 |
2055 | 2003.05.19 20:00 | sell | 618 | 1.00 | 1.1663 | 1.1758 | 1.1563 | ||
2056 | 2003.05.19 20:20 | modify | 618 | 1.00 | 1.1663 | 1.1626 | 1.1563 | ||
2057 | 2003.05.19 20:40 | modify | 618 | 1.00 | 1.1663 | 1.1625 | 1.1563 | ||
2058 | 2003.05.19 21:00 | s/l | 618 | 1.00 | 1.1625 | 1.1625 | 1.1563 | 380.00 | 86971.00 |
2059 | 2003.05.20 00:00 | sell | 619 | 1.00 | 1.1650 | 1.1745 | 1.1550 | ||
2060 | 2003.05.20 00:20 | modify | 619 | 1.00 | 1.1650 | 1.1630 | 1.1550 | ||
2061 | 2003.05.20 00:40 | s/l | 619 | 1.00 | 1.1630 | 1.1630 | 1.1550 | 200.00 | 87171.00 |
2062 | 2003.05.22 12:00 | buy | 620 | 1.00 | 1.1682 | 1.1587 | 1.1782 | ||
2063 | 2003.05.22 12:20 | modify | 620 | 1.00 | 1.1682 | 1.1706 | 1.1782 | ||
2064 | 2003.05.22 12:40 | modify | 620 | 1.00 | 1.1682 | 1.1719 | 1.1782 | ||
2065 | 2003.05.22 13:00 | modify | 620 | 1.00 | 1.1682 | 1.1722 | 1.1782 | ||
2066 | 2003.05.22 13:20 | s/l | 620 | 1.00 | 1.1722 | 1.1722 | 1.1782 | 400.00 | 87571.00 |
2067 | 2003.05.22 16:00 | buy | 621 | 1.00 | 1.1690 | 1.1595 | 1.1790 | ||
2068 | 2003.05.22 16:20 | modify | 621 | 1.00 | 1.1690 | 1.1708 | 1.1790 | ||
2069 | 2003.05.22 16:40 | modify | 621 | 1.00 | 1.1690 | 1.1710 | 1.1790 | ||
2070 | 2003.05.22 17:00 | s/l | 621 | 1.00 | 1.1710 | 1.1710 | 1.1790 | 200.00 | 87771.00 |
2071 | 2003.05.26 08:00 | sell | 622 | 1.00 | 1.1823 | 1.1918 | 1.1723 | ||
2072 | 2003.05.26 08:20 | modify | 622 | 1.00 | 1.1823 | 1.1807 | 1.1723 | ||
2073 | 2003.05.26 09:40 | modify | 622 | 1.00 | 1.1823 | 1.1805 | 1.1723 | ||
2074 | 2003.05.26 10:00 | s/l | 622 | 1.00 | 1.1805 | 1.1805 | 1.1723 | 180.00 | 87951.00 |
2075 | 2003.05.26 12:00 | sell | 623 | 1.00 | 1.1816 | 1.1911 | 1.1716 | ||
2076 | 2003.05.26 13:20 | modify | 623 | 1.00 | 1.1816 | 1.1813 | 1.1716 | ||
2077 | 2003.05.26 13:40 | s/l | 623 | 1.00 | 1.1813 | 1.1813 | 1.1716 | 30.00 | 87981.00 |
2078 | 2003.05.26 16:00 | sell | 624 | 1.00 | 1.1847 | 1.1942 | 1.1747 | ||
2079 | 2003.05.26 16:20 | modify | 624 | 1.00 | 1.1847 | 1.1841 | 1.1747 | ||
2080 | 2003.05.26 16:40 | modify | 624 | 1.00 | 1.1847 | 1.1839 | 1.1747 | ||
2081 | 2003.05.26 17:00 | modify | 624 | 1.00 | 1.1847 | 1.1836 | 1.1747 | ||
2082 | 2003.05.26 17:20 | s/l | 624 | 1.00 | 1.1836 | 1.1836 | 1.1747 | 110.00 | 88091.00 |
2083 | 2003.05.27 08:00 | sell | 625 | 1.00 | 1.1837 | 1.1932 | 1.1737 | ||
2084 | 2003.05.27 08:20 | modify | 625 | 1.00 | 1.1837 | 1.1828 | 1.1737 | ||
2085 | 2003.05.27 08:40 | s/l | 625 | 1.00 | 1.1828 | 1.1828 | 1.1737 | 90.00 | 88181.00 |
2086 | 2003.05.27 12:00 | sell | 626 | 1.00 | 1.1904 | 1.1999 | 1.1804 | ||
2087 | 2003.05.27 13:00 | modify | 626 | 1.00 | 1.1904 | 1.1896 | 1.1804 | ||
2088 | 2003.05.27 13:20 | s/l | 626 | 1.00 | 1.1896 | 1.1896 | 1.1804 | 80.00 | 88261.00 |
2089 | 2003.05.27 16:00 | sell | 627 | 1.00 | 1.1909 | 1.2004 | 1.1809 | ||
2090 | 2003.05.27 16:20 | modify | 627 | 1.00 | 1.1909 | 1.1881 | 1.1809 | ||
2091 | 2003.05.27 16:40 | modify | 627 | 1.00 | 1.1909 | 1.1853 | 1.1809 | ||
2092 | 2003.05.27 17:00 | s/l | 627 | 1.00 | 1.1853 | 1.1853 | 1.1809 | 560.00 | 88821.00 |
2093 | 2003.05.28 00:00 | sell | 628 | 1.00 | 1.1814 | 1.1909 | 1.1714 | ||
2094 | 2003.05.28 08:20 | modify | 628 | 1.00 | 1.1814 | 1.1793 | 1.1714 | ||
2095 | 2003.05.28 08:40 | s/l | 628 | 1.00 | 1.1793 | 1.1793 | 1.1714 | 210.00 | 89031.00 |
2096 | 2003.05.29 16:00 | buy | 629 | 1.00 | 1.1773 | 1.1678 | 1.1873 | ||
2097 | 2003.05.29 16:20 | t/p | 629 | 1.00 | 1.1873 | 1.1678 | 1.1873 | 1000.00 | 90031.00 |
2098 | 2003.05.30 12:00 | sell | 630 | 1.00 | 1.1844 | 1.1939 | 1.1744 | ||
2099 | 2003.05.30 12:20 | modify | 630 | 1.00 | 1.1844 | 1.1813 | 1.1744 | ||
2100 | 2003.05.30 12:40 | modify | 630 | 1.00 | 1.1844 | 1.1810 | 1.1744 | ||
2101 | 2003.05.30 13:00 | modify | 630 | 1.00 | 1.1844 | 1.1805 | 1.1744 | ||
2102 | 2003.05.30 13:20 | s/l | 630 | 1.00 | 1.1805 | 1.1805 | 1.1744 | 390.00 | 90421.00 |
2103 | 2003.05.30 16:00 | sell | 631 | 1.00 | 1.1810 | 1.1905 | 1.1710 | ||
2104 | 2003.05.30 16:20 | modify | 631 | 1.00 | 1.1810 | 1.1762 | 1.1710 | ||
2105 | 2003.05.30 16:40 | modify | 631 | 1.00 | 1.1810 | 1.1756 | 1.1710 | ||
2106 | 2003.05.30 17:00 | s/l | 631 | 1.00 | 1.1756 | 1.1756 | 1.1710 | 540.00 | 90961.00 |
2107 | 2003.06.03 12:00 | sell | 632 | 1.00 | 1.1732 | 1.1827 | 1.1632 | ||
2108 | 2003.06.03 13:00 | modify | 632 | 1.00 | 1.1732 | 1.1727 | 1.1632 | ||
2109 | 2003.06.03 13:20 | s/l | 632 | 1.00 | 1.1727 | 1.1727 | 1.1632 | 50.00 | 91011.00 |
2110 | 2003.06.03 16:00 | sell | 633 | 1.00 | 1.1738 | 1.1833 | 1.1638 | ||
2111 | 2003.06.03 16:40 | modify | 633 | 1.00 | 1.1738 | 1.1715 | 1.1638 | ||
2112 | 2003.06.03 17:00 | s/l | 633 | 1.00 | 1.1715 | 1.1715 | 1.1638 | 230.00 | 91241.00 |
2113 | 2003.06.03 20:00 | sell | 634 | 1.00 | 1.1748 | 1.1843 | 1.1648 | ||
2114 | 2003.06.03 20:20 | modify | 634 | 1.00 | 1.1748 | 1.1744 | 1.1648 | ||
2115 | 2003.06.03 20:40 | s/l | 634 | 1.00 | 1.1744 | 1.1744 | 1.1648 | 40.00 | 91281.00 |
2116 | 2003.06.04 08:00 | sell | 635 | 1.00 | 1.1711 | 1.1806 | 1.1611 | ||
2117 | 2003.06.04 08:20 | modify | 635 | 1.00 | 1.1711 | 1.1703 | 1.1611 | ||
2118 | 2003.06.04 08:40 | s/l | 635 | 1.00 | 1.1703 | 1.1703 | 1.1611 | 80.00 | 91361.00 |
2119 | 2003.06.06 08:00 | sell | 636 | 1.00 | 1.1844 | 1.1939 | 1.1744 | ||
2120 | 2003.06.06 08:40 | modify | 636 | 1.00 | 1.1844 | 1.1843 | 1.1744 | ||
2121 | 2003.06.06 09:00 | modify | 636 | 1.00 | 1.1844 | 1.1825 | 1.1744 | ||
2122 | 2003.06.06 09:20 | modify | 636 | 1.00 | 1.1844 | 1.1824 | 1.1744 | ||
2123 | 2003.06.06 09:40 | s/l | 636 | 1.00 | 1.1824 | 1.1824 | 1.1744 | 200.00 | 91561.00 |
2124 | 2003.06.06 12:00 | sell | 637 | 1.00 | 1.1847 | 1.1942 | 1.1747 | ||
2125 | 2003.06.06 12:20 | t/p | 637 | 1.00 | 1.1747 | 1.1942 | 1.1747 | 1000.00 | 92561.00 |
2126 | 2003.06.11 08:00 | buy | 638 | 1.00 | 1.1714 | 1.1619 | 1.1814 | ||
2127 | 2003.06.11 08:20 | modify | 638 | 1.00 | 1.1714 | 1.1734 | 1.1814 | ||
2128 | 2003.06.11 08:40 | s/l | 638 | 1.00 | 1.1734 | 1.1734 | 1.1814 | 200.00 | 92761.00 |
2129 | 2003.06.11 12:00 | buy | 639 | 1.00 | 1.1714 | 1.1619 | 1.1814 | ||
2130 | 2003.06.11 12:20 | modify | 639 | 1.00 | 1.1714 | 1.1782 | 1.1814 | ||
2131 | 2003.06.11 12:40 | s/l | 639 | 1.00 | 1.1782 | 1.1782 | 1.1814 | 680.00 | 93441.00 |
2132 | 2003.06.12 04:00 | sell | 640 | 1.00 | 1.1749 | 1.1844 | 1.1649 | ||
2133 | 2003.06.12 08:00 | close | 640 | 1.00 | 1.1773 | 1.1844 | 1.1649 | -240.00 | 93201.00 |
2134 | 2003.06.12 12:00 | sell | 641 | 1.00 | 1.1748 | 1.1843 | 1.1648 | ||
2135 | 2003.06.12 12:20 | modify | 641 | 1.00 | 1.1748 | 1.1719 | 1.1648 | ||
2136 | 2003.06.12 13:00 | modify | 641 | 1.00 | 1.1748 | 1.1710 | 1.1648 | ||
2137 | 2003.06.12 13:20 | s/l | 641 | 1.00 | 1.1710 | 1.1710 | 1.1648 | 380.00 | 93581.00 |
2138 | 2003.06.16 12:00 | sell | 642 | 1.00 | 1.1894 | 1.1989 | 1.1794 | ||
2139 | 2003.06.16 12:20 | modify | 642 | 1.00 | 1.1894 | 1.1847 | 1.1794 | ||
2140 | 2003.06.16 13:00 | modify | 642 | 1.00 | 1.1894 | 1.1846 | 1.1794 | ||
2141 | 2003.06.16 13:20 | s/l | 642 | 1.00 | 1.1846 | 1.1846 | 1.1794 | 480.00 | 94061.00 |
2142 | 2003.06.16 16:00 | sell | 643 | 1.00 | 1.1858 | 1.1953 | 1.1758 | ||
2143 | 2003.06.16 16:20 | modify | 643 | 1.00 | 1.1858 | 1.1830 | 1.1758 | ||
2144 | 2003.06.16 16:40 | modify | 643 | 1.00 | 1.1858 | 1.1828 | 1.1758 | ||
2145 | 2003.06.16 17:00 | s/l | 643 | 1.00 | 1.1828 | 1.1828 | 1.1758 | 300.00 | 94361.00 |
2146 | 2003.06.20 12:00 | sell | 644 | 1.00 | 1.1696 | 1.1791 | 1.1596 | ||
2147 | 2003.06.20 12:20 | modify | 644 | 1.00 | 1.1696 | 1.1675 | 1.1596 | ||
2148 | 2003.06.20 13:00 | modify | 644 | 1.00 | 1.1696 | 1.1660 | 1.1596 | ||
2149 | 2003.06.20 13:20 | modify | 644 | 1.00 | 1.1696 | 1.1636 | 1.1596 | ||
2150 | 2003.06.20 13:40 | s/l | 644 | 1.00 | 1.1636 | 1.1636 | 1.1596 | 600.00 | 94961.00 |
2151 | 2003.06.20 16:00 | sell | 645 | 1.00 | 1.1654 | 1.1749 | 1.1554 | ||
2152 | 2003.06.20 16:20 | modify | 645 | 1.00 | 1.1654 | 1.1617 | 1.1554 | ||
2153 | 2003.06.20 16:40 | modify | 645 | 1.00 | 1.1654 | 1.1593 | 1.1554 | ||
2154 | 2003.06.20 17:00 | t/p | 645 | 1.00 | 1.1554 | 1.1593 | 1.1554 | 1000.00 | 95961.00 |
2155 | 2003.06.24 16:00 | sell | 646 | 1.00 | 1.1544 | 1.1639 | 1.1444 | ||
2156 | 2003.06.24 16:40 | modify | 646 | 1.00 | 1.1544 | 1.1528 | 1.1444 | ||
2157 | 2003.06.24 17:00 | s/l | 646 | 1.00 | 1.1528 | 1.1528 | 1.1444 | 160.00 | 96121.00 |
2158 | 2003.06.26 00:00 | sell | 647 | 1.00 | 1.1534 | 1.1629 | 1.1434 | ||
2159 | 2003.06.26 01:20 | modify | 647 | 1.00 | 1.1534 | 1.1522 | 1.1434 | ||
2160 | 2003.06.26 01:40 | s/l | 647 | 1.00 | 1.1522 | 1.1522 | 1.1434 | 120.00 | 96241.00 |
2161 | 2003.06.26 04:00 | sell | 648 | 1.00 | 1.1541 | 1.1636 | 1.1441 | ||
2162 | 2003.06.26 04:40 | modify | 648 | 1.00 | 1.1541 | 1.1536 | 1.1441 | ||
2163 | 2003.06.26 05:00 | modify | 648 | 1.00 | 1.1541 | 1.1519 | 1.1441 | ||
2164 | 2003.06.26 05:20 | s/l | 648 | 1.00 | 1.1519 | 1.1519 | 1.1441 | 220.00 | 96461.00 |
2165 | 2003.07.02 00:00 | sell | 649 | 1.00 | 1.1568 | 1.1663 | 1.1468 | ||
2166 | 2003.07.02 00:20 | modify | 649 | 1.00 | 1.1568 | 1.1550 | 1.1468 | ||
2167 | 2003.07.02 00:40 | modify | 649 | 1.00 | 1.1568 | 1.1547 | 1.1468 | ||
2168 | 2003.07.02 01:00 | s/l | 649 | 1.00 | 1.1547 | 1.1547 | 1.1468 | 210.00 | 96671.00 |
2169 | 2003.07.02 04:00 | sell | 650 | 1.00 | 1.1547 | 1.1642 | 1.1447 | ||
2170 | 2003.07.02 04:20 | modify | 650 | 1.00 | 1.1547 | 1.1546 | 1.1447 | ||
2171 | 2003.07.02 04:40 | s/l | 650 | 1.00 | 1.1546 | 1.1546 | 1.1447 | 10.00 | 96681.00 |
2172 | 2003.07.02 08:00 | sell | 651 | 1.00 | 1.1557 | 1.1652 | 1.1457 | ||
2173 | 2003.07.02 08:20 | modify | 651 | 1.00 | 1.1557 | 1.1531 | 1.1457 | ||
2174 | 2003.07.02 08:40 | s/l | 651 | 1.00 | 1.1531 | 1.1531 | 1.1457 | 260.00 | 96941.00 |
2175 | 2003.07.03 16:00 | buy | 652 | 1.00 | 1.1526 | 1.1431 | 1.1626 | ||
2176 | 2003.07.03 16:20 | modify | 652 | 1.00 | 1.1526 | 1.1533 | 1.1626 | ||
2177 | 2003.07.03 16:40 | s/l | 652 | 1.00 | 1.1533 | 1.1533 | 1.1626 | 70.00 | 97011.00 |
2178 | 2003.07.03 20:00 | buy | 653 | 1.00 | 1.1488 | 1.1393 | 1.1588 | ||
2179 | 2003.07.03 20:20 | modify | 653 | 1.00 | 1.1488 | 1.1502 | 1.1588 | ||
2180 | 2003.07.03 20:40 | modify | 653 | 1.00 | 1.1488 | 1.1505 | 1.1588 | ||
2181 | 2003.07.03 21:00 | s/l | 653 | 1.00 | 1.1505 | 1.1505 | 1.1588 | 170.00 | 97181.00 |
2182 | 2003.07.04 00:00 | buy | 654 | 1.00 | 1.1503 | 1.1408 | 1.1603 | ||
2183 | 2003.07.04 04:00 | close | 654 | 1.00 | 1.1469 | 1.1408 | 1.1603 | -340.00 | 96841.00 |
2184 | 2003.07.07 08:00 | sell | 655 | 1.00 | 1.1464 | 1.1559 | 1.1364 | ||
2185 | 2003.07.07 08:40 | modify | 655 | 1.00 | 1.1464 | 1.1409 | 1.1364 | ||
2186 | 2003.07.07 09:00 | s/l | 655 | 1.00 | 1.1409 | 1.1409 | 1.1364 | 550.00 | 97391.00 |
2187 | 2003.07.09 20:00 | sell | 656 | 1.00 | 1.1339 | 1.1434 | 1.1239 | ||
2188 | 2003.07.09 21:00 | modify | 656 | 1.00 | 1.1339 | 1.1336 | 1.1239 | ||
2189 | 2003.07.09 21:20 | s/l | 656 | 1.00 | 1.1336 | 1.1336 | 1.1239 | 30.00 | 97421.00 |
2190 | 2003.07.10 00:00 | sell | 657 | 1.00 | 1.1351 | 1.1446 | 1.1251 | ||
2191 | 2003.07.10 00:40 | modify | 657 | 1.00 | 1.1351 | 1.1320 | 1.1251 | ||
2192 | 2003.07.10 01:00 | s/l | 657 | 1.00 | 1.1320 | 1.1320 | 1.1251 | 310.00 | 97731.00 |
2193 | 2003.07.10 12:00 | sell | 658 | 1.00 | 1.1330 | 1.1425 | 1.1230 | ||
2194 | 2003.07.10 12:20 | modify | 658 | 1.00 | 1.1330 | 1.1325 | 1.1230 | ||
2195 | 2003.07.10 12:40 | s/l | 658 | 1.00 | 1.1325 | 1.1325 | 1.1230 | 50.00 | 97781.00 |
2196 | 2003.07.10 16:00 | sell | 659 | 1.00 | 1.1336 | 1.1431 | 1.1236 | ||
2197 | 2003.07.10 20:00 | close | 659 | 1.00 | 1.1387 | 1.1431 | 1.1236 | -510.00 | 97271.00 |
2198 | 2003.07.11 04:00 | sell | 660 | 1.00 | 1.1317 | 1.1412 | 1.1217 | ||
2199 | 2003.07.11 04:20 | modify | 660 | 1.00 | 1.1317 | 1.1308 | 1.1217 | ||
2200 | 2003.07.11 05:00 | modify | 660 | 1.00 | 1.1317 | 1.1307 | 1.1217 | ||
2201 | 2003.07.11 05:40 | s/l | 660 | 1.00 | 1.1307 | 1.1307 | 1.1217 | 100.00 | 97371.00 |
2202 | 2003.07.11 08:00 | sell | 661 | 1.00 | 1.1325 | 1.1420 | 1.1225 | ||
2203 | 2003.07.11 11:20 | modify | 661 | 1.00 | 1.1325 | 1.1320 | 1.1225 | ||
2204 | 2003.07.11 11:59 | s/l | 661 | 1.00 | 1.1320 | 1.1320 | 1.1225 | 50.00 | 97421.00 |
2205 | 2003.07.15 20:00 | sell | 662 | 1.00 | 1.1164 | 1.1259 | 1.1064 | ||
2206 | 2003.07.15 21:00 | modify | 662 | 1.00 | 1.1164 | 1.1163 | 1.1064 | ||
2207 | 2003.07.15 21:20 | s/l | 662 | 1.00 | 1.1163 | 1.1163 | 1.1064 | 10.00 | 97431.00 |
2208 | 2003.07.17 12:00 | sell | 663 | 1.00 | 1.1227 | 1.1322 | 1.1127 | ||
2209 | 2003.07.17 12:20 | modify | 663 | 1.00 | 1.1227 | 1.1184 | 1.1127 | ||
2210 | 2003.07.17 12:40 | s/l | 663 | 1.00 | 1.1184 | 1.1184 | 1.1127 | 430.00 | 97861.00 |
2211 | 2003.07.17 16:00 | sell | 664 | 1.00 | 1.1163 | 1.1258 | 1.1063 | ||
2212 | 2003.07.17 16:40 | modify | 664 | 1.00 | 1.1163 | 1.1161 | 1.1063 | ||
2213 | 2003.07.17 17:20 | s/l | 664 | 1.00 | 1.1161 | 1.1161 | 1.1063 | 20.00 | 97881.00 |
2214 | 2003.07.18 12:00 | sell | 665 | 1.00 | 1.1206 | 1.1301 | 1.1106 | ||
2215 | 2003.07.18 12:20 | modify | 665 | 1.00 | 1.1206 | 1.1201 | 1.1106 | ||
2216 | 2003.07.18 12:40 | s/l | 665 | 1.00 | 1.1201 | 1.1201 | 1.1106 | 50.00 | 97931.00 |
2217 | 2003.07.18 20:00 | buy | 666 | 1.00 | 1.1297 | 1.1202 | 1.1397 | ||
2218 | 2003.07.21 00:00 | swap close | 666 | 1.00 | 1.1250 | 1.1202 | 1.1397 | -470.00 | 97461.00 |
2219 | 2003.07.21 00:00 | swap open | 667 | 1.00 | 1.12508 | 1.1202 | 1.1397 | ||
2220 | 2003.07.21 00:40 | modify | 667 | 1.00 | 1.12508 | 1.1266 | 1.1397 | ||
2221 | 2003.07.21 01:00 | s/l | 667 | 1.00 | 1.1266 | 1.1266 | 1.1397 | 152.00 | 97613.00 |
2222 | 2003.07.22 04:00 | sell | 668 | 1.00 | 1.1313 | 1.1408 | 1.1213 | ||
2223 | 2003.07.22 16:00 | close | 668 | 1.00 | 1.1356 | 1.1408 | 1.1213 | -430.00 | 97183.00 |
2224 | 2003.07.22 20:00 | sell | 669 | 1.00 | 1.1325 | 1.1420 | 1.1225 | ||
2225 | 2003.07.22 20:20 | modify | 669 | 1.00 | 1.1325 | 1.1325 | 1.1225 | ||
2226 | 2003.07.22 20:40 | modify | 669 | 1.00 | 1.1325 | 1.1321 | 1.1225 | ||
2227 | 2003.07.22 21:20 | s/l | 669 | 1.00 | 1.1321 | 1.1321 | 1.1225 | 40.00 | 97223.00 |
2228 | 2003.07.23 00:00 | sell | 670 | 1.00 | 1.1330 | 1.1425 | 1.1230 | ||
2229 | 2003.07.23 00:20 | modify | 670 | 1.00 | 1.1330 | 1.1321 | 1.1230 | ||
2230 | 2003.07.23 01:00 | s/l | 670 | 1.00 | 1.1321 | 1.1321 | 1.1230 | 90.00 | 97313.00 |
2231 | 2003.07.24 08:00 | sell | 671 | 1.00 | 1.1482 | 1.1577 | 1.1382 | ||
2232 | 2003.07.24 08:40 | modify | 671 | 1.00 | 1.1482 | 1.1476 | 1.1382 | ||
2233 | 2003.07.24 09:20 | s/l | 671 | 1.00 | 1.1476 | 1.1476 | 1.1382 | 60.00 | 97373.00 |
2234 | 2003.07.24 12:00 | sell | 672 | 1.00 | 1.1486 | 1.1581 | 1.1386 | ||
2235 | 2003.07.24 12:20 | modify | 672 | 1.00 | 1.1486 | 1.1428 | 1.1386 | ||
2236 | 2003.07.24 13:00 | s/l | 672 | 1.00 | 1.1428 | 1.1428 | 1.1386 | 580.00 | 97953.00 |
2237 | 2003.07.24 16:00 | sell | 673 | 1.00 | 1.1456 | 1.1551 | 1.1356 | ||
2238 | 2003.07.24 16:20 | modify | 673 | 1.00 | 1.1456 | 1.1434 | 1.1356 | ||
2239 | 2003.07.24 16:40 | s/l | 673 | 1.00 | 1.1434 | 1.1434 | 1.1356 | 220.00 | 98173.00 |
2240 | 2003.07.24 20:00 | sell | 674 | 1.00 | 1.1458 | 1.1553 | 1.1358 | ||
2241 | 2003.07.24 20:20 | modify | 674 | 1.00 | 1.1458 | 1.1446 | 1.1358 | ||
2242 | 2003.07.24 20:40 | s/l | 674 | 1.00 | 1.1446 | 1.1446 | 1.1358 | 120.00 | 98293.00 |
2243 | 2003.07.25 00:00 | sell | 675 | 1.00 | 1.1475 | 1.1570 | 1.1375 | ||
2244 | 2003.07.25 00:20 | modify | 675 | 1.00 | 1.1475 | 1.1461 | 1.1375 | ||
2245 | 2003.07.25 00:40 | s/l | 675 | 1.00 | 1.1461 | 1.1461 | 1.1375 | 140.00 | 98433.00 |
2246 | 2003.07.28 00:00 | sell | 676 | 1.00 | 1.1497 | 1.1592 | 1.1397 | ||
2247 | 2003.07.28 00:20 | modify | 676 | 1.00 | 1.1497 | 1.1490 | 1.1397 | ||
2248 | 2003.07.28 00:40 | s/l | 676 | 1.00 | 1.1490 | 1.1490 | 1.1397 | 70.00 | 98503.00 |
2249 | 2003.07.28 04:00 | sell | 677 | 1.00 | 1.1475 | 1.1570 | 1.1375 | ||
2250 | 2003.07.28 04:40 | modify | 677 | 1.00 | 1.1475 | 1.1471 | 1.1375 | ||
2251 | 2003.07.28 05:20 | s/l | 677 | 1.00 | 1.1471 | 1.1471 | 1.1375 | 40.00 | 98543.00 |
2252 | 2003.07.29 12:00 | sell | 678 | 1.00 | 1.1494 | 1.1589 | 1.1394 | ||
2253 | 2003.07.29 13:00 | modify | 678 | 1.00 | 1.1494 | 1.1460 | 1.1394 | ||
2254 | 2003.07.29 13:40 | modify | 678 | 1.00 | 1.1494 | 1.1458 | 1.1394 | ||
2255 | 2003.07.29 14:00 | s/l | 678 | 1.00 | 1.1458 | 1.1458 | 1.1394 | 360.00 | 98903.00 |
2256 | 2003.07.29 16:00 | sell | 679 | 1.00 | 1.1486 | 1.1581 | 1.1386 | ||
2257 | 2003.07.29 16:40 | modify | 679 | 1.00 | 1.1486 | 1.1468 | 1.1386 | ||
2258 | 2003.07.29 17:00 | s/l | 679 | 1.00 | 1.1468 | 1.1468 | 1.1386 | 180.00 | 99083.00 |
2259 | 2003.08.05 04:00 | sell | 680 | 1.00 | 1.1353 | 1.1448 | 1.1253 | ||
2260 | 2003.08.05 08:20 | modify | 680 | 1.00 | 1.1353 | 1.1334 | 1.1253 | ||
2261 | 2003.08.05 08:40 | s/l | 680 | 1.00 | 1.1334 | 1.1334 | 1.1253 | 190.00 | 99273.00 |
2262 | 2003.08.05 12:00 | sell | 681 | 1.00 | 1.1332 | 1.1427 | 1.1232 | ||
2263 | 2003.08.05 12:20 | modify | 681 | 1.00 | 1.1332 | 1.1315 | 1.1232 | ||
2264 | 2003.08.05 12:40 | s/l | 681 | 1.00 | 1.1315 | 1.1315 | 1.1232 | 170.00 | 99443.00 |
2265 | 2003.08.05 16:00 | sell | 682 | 1.00 | 1.1332 | 1.1427 | 1.1232 | ||
2266 | 2003.08.05 16:20 | modify | 682 | 1.00 | 1.1332 | 1.1317 | 1.1232 | ||
2267 | 2003.08.05 16:40 | modify | 682 | 1.00 | 1.1332 | 1.1311 | 1.1232 | ||
2268 | 2003.08.05 17:00 | s/l | 682 | 1.00 | 1.1311 | 1.1311 | 1.1232 | 210.00 | 99653.00 |
2269 | 2003.08.07 12:00 | buy | 683 | 1.00 | 1.1366 | 1.1271 | 1.1466 | ||
2270 | 2003.08.07 12:40 | modify | 683 | 1.00 | 1.1366 | 1.1396 | 1.1466 | ||
2271 | 2003.08.07 13:00 | modify | 683 | 1.00 | 1.1366 | 1.1401 | 1.1466 | ||
2272 | 2003.08.07 13:20 | modify | 683 | 1.00 | 1.1366 | 1.1407 | 1.1466 | ||
2273 | 2003.08.07 13:40 | s/l | 683 | 1.00 | 1.1407 | 1.1407 | 1.1466 | 410.00 | 100063.00 |
2274 | 2003.08.07 16:00 | buy | 684 | 1.00 | 1.1391 | 1.1296 | 1.1491 | ||
2275 | 2003.08.07 16:20 | modify | 684 | 1.00 | 1.1391 | 1.1407 | 1.1491 | ||
2276 | 2003.08.07 16:40 | modify | 684 | 1.00 | 1.1391 | 1.1411 | 1.1491 | ||
2277 | 2003.08.07 17:00 | modify | 684 | 1.00 | 1.1391 | 1.1416 | 1.1491 | ||
2278 | 2003.08.07 17:20 | s/l | 684 | 1.00 | 1.1416 | 1.1416 | 1.1491 | 250.00 | 100313.00 |
2279 | 2003.08.12 12:00 | sell | 685 | 1.00 | 1.1326 | 1.1421 | 1.1226 | ||
2280 | 2003.08.12 12:20 | modify | 685 | 1.00 | 1.1326 | 1.1307 | 1.1226 | ||
2281 | 2003.08.12 12:40 | s/l | 685 | 1.00 | 1.1307 | 1.1307 | 1.1226 | 190.00 | 100503.00 |
2282 | 2003.08.14 12:00 | sell | 686 | 1.00 | 1.1313 | 1.1408 | 1.1213 | ||
2283 | 2003.08.14 12:40 | modify | 686 | 1.00 | 1.1313 | 1.1284 | 1.1213 | ||
2284 | 2003.08.14 13:00 | modify | 686 | 1.00 | 1.1313 | 1.1268 | 1.1213 | ||
2285 | 2003.08.14 13:20 | modify | 686 | 1.00 | 1.1313 | 1.1255 | 1.1213 | ||
2286 | 2003.08.14 14:00 | s/l | 686 | 1.00 | 1.1255 | 1.1255 | 1.1213 | 580.00 | 101083.00 |
2287 | 2003.08.14 16:00 | sell | 687 | 1.00 | 1.1285 | 1.1380 | 1.1185 | ||
2288 | 2003.08.14 16:20 | modify | 687 | 1.00 | 1.1285 | 1.1260 | 1.1185 | ||
2289 | 2003.08.14 16:40 | modify | 687 | 1.00 | 1.1285 | 1.1244 | 1.1185 | ||
2290 | 2003.08.14 17:00 | modify | 687 | 1.00 | 1.1285 | 1.1231 | 1.1185 | ||
2291 | 2003.08.14 17:40 | s/l | 687 | 1.00 | 1.1231 | 1.1231 | 1.1185 | 540.00 | 101623.00 |
2292 | 2003.08.26 00:00 | sell | 688 | 1.00 | 1.0848 | 1.0943 | 1.0748 | ||
2293 | 2003.08.26 01:00 | modify | 688 | 1.00 | 1.0848 | 1.0803 | 1.0748 | ||
2294 | 2003.08.26 01:20 | s/l | 688 | 1.00 | 1.0803 | 1.0803 | 1.0748 | 450.00 | 102073.00 |
2295 | 2003.08.27 08:00 | sell | 689 | 1.00 | 1.0869 | 1.0964 | 1.0769 | ||
2296 | 2003.08.27 10:00 | modify | 689 | 1.00 | 1.0869 | 1.0863 | 1.0769 | ||
2297 | 2003.08.27 10:20 | modify | 689 | 1.00 | 1.0869 | 1.0858 | 1.0769 | ||
2298 | 2003.08.27 10:40 | s/l | 689 | 1.00 | 1.0858 | 1.0858 | 1.0769 | 110.00 | 102183.00 |
2299 | 2003.08.28 00:00 | sell | 690 | 1.00 | 1.0873 | 1.0968 | 1.0773 | ||
2300 | 2003.08.28 00:20 | modify | 690 | 1.00 | 1.0873 | 1.0862 | 1.0773 | ||
2301 | 2003.08.28 00:40 | modify | 690 | 1.00 | 1.0873 | 1.0851 | 1.0773 | ||
2302 | 2003.08.28 01:00 | modify | 690 | 1.00 | 1.0873 | 1.0848 | 1.0773 | ||
2303 | 2003.08.28 01:20 | s/l | 690 | 1.00 | 1.0848 | 1.0848 | 1.0773 | 250.00 | 102433.00 |
2304 | 2003.08.28 04:00 | sell | 691 | 1.00 | 1.0861 | 1.0956 | 1.0761 | ||
2305 | 2003.08.28 04:20 | modify | 691 | 1.00 | 1.0861 | 1.0848 | 1.0761 | ||
2306 | 2003.08.28 04:40 | modify | 691 | 1.00 | 1.0861 | 1.0846 | 1.0761 | ||
2307 | 2003.08.28 05:00 | s/l | 691 | 1.00 | 1.0846 | 1.0846 | 1.0761 | 150.00 | 102583.00 |
2308 | 2003.08.29 08:00 | sell | 692 | 1.00 | 1.0878 | 1.0973 | 1.0778 | ||
2309 | 2003.08.29 10:00 | modify | 692 | 1.00 | 1.0878 | 1.0877 | 1.0778 | ||
2310 | 2003.08.29 10:20 | s/l | 692 | 1.00 | 1.0877 | 1.0877 | 1.0778 | 10.00 | 102593.00 |
2311 | 2003.08.29 12:00 | sell | 693 | 1.00 | 1.0909 | 1.1004 | 1.0809 | ||
2312 | 2003.08.29 13:20 | modify | 693 | 1.00 | 1.0909 | 1.0897 | 1.0809 | ||
2313 | 2003.08.29 13:40 | modify | 693 | 1.00 | 1.0909 | 1.0892 | 1.0809 | ||
2314 | 2003.08.29 14:00 | s/l | 693 | 1.00 | 1.0892 | 1.0892 | 1.0809 | 170.00 | 102763.00 |
2315 | 2003.09.03 12:00 | buy | 694 | 1.00 | 1.0819 | 1.0724 | 1.0919 | ||
2316 | 2003.09.03 12:20 | modify | 694 | 1.00 | 1.0819 | 1.0820 | 1.0919 | ||
2317 | 2003.09.03 13:00 | s/l | 694 | 1.00 | 1.0820 | 1.0820 | 1.0919 | 10.00 | 102773.00 |
2318 | 2003.09.03 16:00 | buy | 695 | 1.00 | 1.0815 | 1.0720 | 1.0915 | ||
2319 | 2003.09.03 16:20 | modify | 695 | 1.00 | 1.0815 | 1.0870 | 1.0915 | ||
2320 | 2003.09.03 16:40 | s/l | 695 | 1.00 | 1.0870 | 1.0870 | 1.0915 | 550.00 | 103323.00 |
2321 | 2003.09.05 12:00 | sell | 696 | 1.00 | 1.0947 | 1.1042 | 1.0847 | ||
2322 | 2003.09.05 12:40 | modify | 696 | 1.00 | 1.0947 | 1.0940 | 1.0847 | ||
2323 | 2003.09.05 13:00 | modify | 696 | 1.00 | 1.0947 | 1.0922 | 1.0847 | ||
2324 | 2003.09.05 13:20 | s/l | 696 | 1.00 | 1.0922 | 1.0922 | 1.0847 | 250.00 | 103573.00 |
2325 | 2003.09.05 16:00 | sell | 697 | 1.00 | 1.1034 | 1.1129 | 1.0934 | ||
2326 | 2003.09.05 16:20 | modify | 697 | 1.00 | 1.1034 | 1.1033 | 1.0934 | ||
2327 | 2003.09.05 16:40 | modify | 697 | 1.00 | 1.1034 | 1.1021 | 1.0934 | ||
2328 | 2003.09.05 17:00 | s/l | 697 | 1.00 | 1.1021 | 1.1021 | 1.0934 | 130.00 | 103703.00 |
2329 | 2003.09.09 12:00 | buy | 698 | 1.00 | 1.1118 | 1.1023 | 1.1218 | ||
2330 | 2003.09.09 12:20 | modify | 698 | 1.00 | 1.1118 | 1.1157 | 1.1218 | ||
2331 | 2003.09.09 12:40 | modify | 698 | 1.00 | 1.1118 | 1.1179 | 1.1218 | ||
2332 | 2003.09.09 13:00 | s/l | 698 | 1.00 | 1.1179 | 1.1179 | 1.1218 | 610.00 | 104313.00 |
2333 | 2003.09.10 08:00 | sell | 699 | 1.00 | 1.1221 | 1.1316 | 1.1121 | ||
2334 | 2003.09.10 08:20 | modify | 699 | 1.00 | 1.1221 | 1.1189 | 1.1121 | ||
2335 | 2003.09.10 08:40 | s/l | 699 | 1.00 | 1.1189 | 1.1189 | 1.1121 | 320.00 | 104633.00 |
2336 | 2003.09.10 12:00 | sell | 700 | 1.00 | 1.1209 | 1.1304 | 1.1109 | ||
2337 | 2003.09.10 12:20 | modify | 700 | 1.00 | 1.1209 | 1.1177 | 1.1109 | ||
2338 | 2003.09.10 13:00 | modify | 700 | 1.00 | 1.1209 | 1.1168 | 1.1109 | ||
2339 | 2003.09.10 13:20 | s/l | 700 | 1.00 | 1.1168 | 1.1168 | 1.1109 | 410.00 | 105043.00 |
2340 | 2003.09.10 16:00 | sell | 701 | 1.00 | 1.1214 | 1.1309 | 1.1114 | ||
2341 | 2003.09.10 16:40 | modify | 701 | 1.00 | 1.1214 | 1.1179 | 1.1114 | ||
2342 | 2003.09.10 17:00 | s/l | 701 | 1.00 | 1.1179 | 1.1179 | 1.1114 | 350.00 | 105393.00 |
2343 | 2003.09.10 20:00 | sell | 702 | 1.00 | 1.1218 | 1.1313 | 1.1118 | ||
2344 | 2003.09.10 20:20 | modify | 702 | 1.00 | 1.1218 | 1.1207 | 1.1118 | ||
2345 | 2003.09.10 20:40 | s/l | 702 | 1.00 | 1.1207 | 1.1207 | 1.1118 | 110.00 | 105503.00 |
2346 | 2003.09.11 04:00 | sell | 703 | 1.00 | 1.1194 | 1.1289 | 1.1094 | ||
2347 | 2003.09.11 08:00 | close | 703 | 1.00 | 1.1229 | 1.1289 | 1.1094 | -350.00 | 105153.00 |
2348 | 2003.09.11 12:00 | sell | 704 | 1.00 | 1.1225 | 1.1320 | 1.1125 | ||
2349 | 2003.09.11 13:40 | modify | 704 | 1.00 | 1.1225 | 1.1205 | 1.1125 | ||
2350 | 2003.09.11 14:00 | s/l | 704 | 1.00 | 1.1205 | 1.1205 | 1.1125 | 200.00 | 105353.00 |
2351 | 2003.09.11 16:00 | sell | 705 | 1.00 | 1.1176 | 1.1271 | 1.1076 | ||
2352 | 2003.09.11 18:40 | modify | 705 | 1.00 | 1.1176 | 1.1159 | 1.1076 | ||
2353 | 2003.09.11 19:00 | s/l | 705 | 1.00 | 1.1159 | 1.1159 | 1.1076 | 170.00 | 105523.00 |
2354 | 2003.09.12 16:00 | buy | 706 | 1.00 | 1.1311 | 1.1216 | 1.1411 | ||
2355 | 2003.09.12 16:20 | modify | 706 | 1.00 | 1.1311 | 1.1314 | 1.1411 | ||
2356 | 2003.09.12 16:40 | s/l | 706 | 1.00 | 1.1314 | 1.1314 | 1.1411 | 30.00 | 105553.00 |
2357 | 2003.09.15 08:00 | sell | 707 | 1.00 | 1.1270 | 1.1365 | 1.1170 | ||
2358 | 2003.09.15 08:20 | modify | 707 | 1.00 | 1.1270 | 1.1259 | 1.1170 | ||
2359 | 2003.09.15 08:40 | s/l | 707 | 1.00 | 1.1259 | 1.1259 | 1.1170 | 110.00 | 105663.00 |
2360 | 2003.09.15 12:00 | sell | 708 | 1.00 | 1.1259 | 1.1354 | 1.1159 | ||
2361 | 2003.09.15 20:00 | close | 708 | 1.00 | 1.1305 | 1.1354 | 1.1159 | -460.00 | 105203.00 |
2362 | 2003.09.16 08:00 | sell | 709 | 1.00 | 1.1306 | 1.1401 | 1.1206 | ||
2363 | 2003.09.16 08:20 | modify | 709 | 1.00 | 1.1306 | 1.1303 | 1.1206 | ||
2364 | 2003.09.16 08:40 | s/l | 709 | 1.00 | 1.1303 | 1.1303 | 1.1206 | 30.00 | 105233.00 |
2365 | 2003.09.16 12:00 | sell | 710 | 1.00 | 1.1247 | 1.1342 | 1.1147 | ||
2366 | 2003.09.16 12:40 | modify | 710 | 1.00 | 1.1247 | 1.1238 | 1.1147 | ||
2367 | 2003.09.16 13:00 | modify | 710 | 1.00 | 1.1247 | 1.1233 | 1.1147 | ||
2368 | 2003.09.16 13:20 | modify | 710 | 1.00 | 1.1247 | 1.1224 | 1.1147 | ||
2369 | 2003.09.16 13:40 | modify | 710 | 1.00 | 1.1247 | 1.1215 | 1.1147 | ||
2370 | 2003.09.16 14:00 | s/l | 710 | 1.00 | 1.1215 | 1.1215 | 1.1147 | 320.00 | 105553.00 |
2371 | 2003.09.16 16:00 | sell | 711 | 1.00 | 1.1240 | 1.1335 | 1.1140 | ||
2372 | 2003.09.16 16:20 | modify | 711 | 1.00 | 1.1240 | 1.1228 | 1.1140 | ||
2373 | 2003.09.16 16:40 | modify | 711 | 1.00 | 1.1240 | 1.1218 | 1.1140 | ||
2374 | 2003.09.16 17:00 | modify | 711 | 1.00 | 1.1240 | 1.1199 | 1.1140 | ||
2375 | 2003.09.16 17:20 | modify | 711 | 1.00 | 1.1240 | 1.1180 | 1.1140 | ||
2376 | 2003.09.16 17:40 | s/l | 711 | 1.00 | 1.1180 | 1.1180 | 1.1140 | 600.00 | 106153.00 |
2377 | 2003.09.18 08:00 | sell | 712 | 1.00 | 1.1271 | 1.1366 | 1.1171 | ||
2378 | 2003.09.18 09:20 | modify | 712 | 1.00 | 1.1271 | 1.1268 | 1.1171 | ||
2379 | 2003.09.18 09:40 | modify | 712 | 1.00 | 1.1271 | 1.1265 | 1.1171 | ||
2380 | 2003.09.18 10:00 | s/l | 712 | 1.00 | 1.1265 | 1.1265 | 1.1171 | 60.00 | 106213.00 |
2381 | 2003.09.18 12:00 | sell | 713 | 1.00 | 1.1265 | 1.1360 | 1.1165 | ||
2382 | 2003.09.18 13:20 | modify | 713 | 1.00 | 1.1265 | 1.1261 | 1.1165 | ||
2383 | 2003.09.18 13:40 | s/l | 713 | 1.00 | 1.1261 | 1.1261 | 1.1165 | 40.00 | 106253.00 |
2384 | 2003.09.18 16:00 | sell | 714 | 1.00 | 1.1305 | 1.1400 | 1.1205 | ||
2385 | 2003.09.18 16:20 | modify | 714 | 1.00 | 1.1305 | 1.1245 | 1.1205 | ||
2386 | 2003.09.18 16:40 | modify | 714 | 1.00 | 1.1305 | 1.1240 | 1.1205 | ||
2387 | 2003.09.18 17:00 | modify | 714 | 1.00 | 1.1305 | 1.1233 | 1.1205 | ||
2388 | 2003.09.18 17:20 | s/l | 714 | 1.00 | 1.1233 | 1.1233 | 1.1205 | 720.00 | 106973.00 |
2389 | 2003.09.19 12:00 | buy | 715 | 1.00 | 1.1301 | 1.1206 | 1.1401 | ||
2390 | 2003.09.19 12:20 | modify | 715 | 1.00 | 1.1301 | 1.1303 | 1.1401 | ||
2391 | 2003.09.19 12:40 | modify | 715 | 1.00 | 1.1301 | 1.1312 | 1.1401 | ||
2392 | 2003.09.19 13:00 | s/l | 715 | 1.00 | 1.1312 | 1.1312 | 1.1401 | 110.00 | 107083.00 |
2393 | 2003.09.24 12:00 | buy | 716 | 1.00 | 1.1475 | 1.1380 | 1.1575 | ||
2394 | 2003.09.24 13:40 | modify | 716 | 1.00 | 1.1475 | 1.1482 | 1.1575 | ||
2395 | 2003.09.24 14:20 | s/l | 716 | 1.00 | 1.1482 | 1.1482 | 1.1575 | 70.00 | 107153.00 |
2396 | 2003.09.24 16:00 | buy | 717 | 1.00 | 1.1452 | 1.1357 | 1.1552 | ||
2397 | 2003.09.24 16:20 | modify | 717 | 1.00 | 1.1452 | 1.1465 | 1.1552 | ||
2398 | 2003.09.24 16:40 | modify | 717 | 1.00 | 1.1452 | 1.1477 | 1.1552 | ||
2399 | 2003.09.24 17:00 | modify | 717 | 1.00 | 1.1452 | 1.1481 | 1.1552 | ||
2400 | 2003.09.24 17:20 | modify | 717 | 1.00 | 1.1452 | 1.1493 | 1.1552 | ||
2401 | 2003.09.24 18:00 | s/l | 717 | 1.00 | 1.1493 | 1.1493 | 1.1552 | 410.00 | 107563.00 |
2402 | 2003.09.26 16:00 | buy | 718 | 1.00 | 1.1483 | 1.1388 | 1.1583 | ||
2403 | 2003.09.26 17:20 | modify | 718 | 1.00 | 1.1483 | 1.1483 | 1.1583 | ||
2404 | 2003.09.26 17:40 | modify | 718 | 1.00 | 1.1483 | 1.1490 | 1.1583 | ||
2405 | 2003.09.26 18:20 | s/l | 718 | 1.00 | 1.1490 | 1.1490 | 1.1583 | 70.00 | 107633.00 |
2406 | 2003.09.26 20:00 | buy | 719 | 1.00 | 1.1477 | 1.1382 | 1.1577 | ||
2407 | 2003.09.26 21:20 | modify | 719 | 1.00 | 1.1477 | 1.1478 | 1.1577 | ||
2408 | 2003.09.26 22:00 | s/l | 719 | 1.00 | 1.1478 | 1.1478 | 1.1577 | 10.00 | 107643.00 |
2409 | 2003.09.29 00:00 | buy | 720 | 1.00 | 1.1463 | 1.1368 | 1.1563 | ||
2410 | 2003.09.29 01:00 | modify | 720 | 1.00 | 1.1463 | 1.1467 | 1.1563 | ||
2411 | 2003.09.29 01:40 | s/l | 720 | 1.00 | 1.1467 | 1.1467 | 1.1563 | 40.00 | 107683.00 |
2412 | 2003.09.30 20:00 | sell | 721 | 1.00 | 1.1653 | 1.1748 | 1.1553 | ||
2413 | 2003.09.30 20:20 | modify | 721 | 1.00 | 1.1653 | 1.1640 | 1.1553 | ||
2414 | 2003.09.30 21:00 | modify | 721 | 1.00 | 1.1653 | 1.1637 | 1.1553 | ||
2415 | 2003.09.30 21:20 | s/l | 721 | 1.00 | 1.1637 | 1.1637 | 1.1553 | 160.00 | 107843.00 |
2416 | 2003.10.01 00:00 | sell | 722 | 1.00 | 1.1654 | 1.1749 | 1.1554 | ||
2417 | 2003.10.01 00:20 | modify | 722 | 1.00 | 1.1654 | 1.1652 | 1.1554 | ||
2418 | 2003.10.01 00:40 | modify | 722 | 1.00 | 1.1654 | 1.1647 | 1.1554 | ||
2419 | 2003.10.01 01:00 | s/l | 722 | 1.00 | 1.1647 | 1.1647 | 1.1554 | 70.00 | 107913.00 |
2420 | 2003.10.01 04:00 | sell | 723 | 1.00 | 1.1677 | 1.1772 | 1.1577 | ||
2421 | 2003.10.01 04:20 | modify | 723 | 1.00 | 1.1677 | 1.1674 | 1.1577 | ||
2422 | 2003.10.01 05:00 | s/l | 723 | 1.00 | 1.1674 | 1.1674 | 1.1577 | 30.00 | 107943.00 |
2423 | 2003.10.01 08:00 | sell | 724 | 1.00 | 1.1673 | 1.1768 | 1.1573 | ||
2424 | 2003.10.01 08:20 | modify | 724 | 1.00 | 1.1673 | 1.1659 | 1.1573 | ||
2425 | 2003.10.01 08:40 | s/l | 724 | 1.00 | 1.1659 | 1.1659 | 1.1573 | 140.00 | 108083.00 |
2426 | 2003.10.02 12:00 | sell | 725 | 1.00 | 1.1694 | 1.1789 | 1.1594 | ||
2427 | 2003.10.02 12:40 | modify | 725 | 1.00 | 1.1694 | 1.1668 | 1.1594 | ||
2428 | 2003.10.02 13:00 | s/l | 725 | 1.00 | 1.1668 | 1.1668 | 1.1594 | 260.00 | 108343.00 |
2429 | 2003.10.02 16:00 | sell | 726 | 1.00 | 1.1689 | 1.1784 | 1.1589 | ||
2430 | 2003.10.02 16:20 | modify | 726 | 1.00 | 1.1689 | 1.1678 | 1.1589 | ||
2431 | 2003.10.02 16:40 | s/l | 726 | 1.00 | 1.1678 | 1.1678 | 1.1589 | 110.00 | 108453.00 |
2432 | 2003.10.07 16:00 | sell | 727 | 1.00 | 1.1780 | 1.1875 | 1.1680 | ||
2433 | 2003.10.07 16:20 | modify | 727 | 1.00 | 1.1780 | 1.1755 | 1.1680 | ||
2434 | 2003.10.07 16:40 | modify | 727 | 1.00 | 1.1780 | 1.1750 | 1.1680 | ||
2435 | 2003.10.07 17:20 | s/l | 727 | 1.00 | 1.1750 | 1.1750 | 1.1680 | 300.00 | 108753.00 |
2436 | 2003.10.07 20:00 | sell | 728 | 1.00 | 1.1774 | 1.1869 | 1.1674 | ||
2437 | 2003.10.07 20:20 | modify | 728 | 1.00 | 1.1774 | 1.1761 | 1.1674 | ||
2438 | 2003.10.07 21:00 | s/l | 728 | 1.00 | 1.1761 | 1.1761 | 1.1674 | 130.00 | 108883.00 |
2439 | 2003.10.08 00:00 | sell | 729 | 1.00 | 1.1774 | 1.1869 | 1.1674 | ||
2440 | 2003.10.08 00:20 | modify | 729 | 1.00 | 1.1774 | 1.1770 | 1.1674 | ||
2441 | 2003.10.08 00:40 | s/l | 729 | 1.00 | 1.1770 | 1.1770 | 1.1674 | 40.00 | 108923.00 |
2442 | 2003.10.08 04:00 | sell | 730 | 1.00 | 1.1780 | 1.1875 | 1.1680 | ||
2443 | 2003.10.08 12:20 | modify | 730 | 1.00 | 1.1780 | 1.1776 | 1.1680 | ||
2444 | 2003.10.08 12:40 | s/l | 730 | 1.00 | 1.1776 | 1.1776 | 1.1680 | 40.00 | 108963.00 |
2445 | 2003.10.08 16:00 | sell | 731 | 1.00 | 1.1813 | 1.1908 | 1.1713 | ||
2446 | 2003.10.08 16:20 | modify | 731 | 1.00 | 1.1813 | 1.1788 | 1.1713 | ||
2447 | 2003.10.08 16:40 | modify | 731 | 1.00 | 1.1813 | 1.1785 | 1.1713 | ||
2448 | 2003.10.08 17:00 | s/l | 731 | 1.00 | 1.1785 | 1.1785 | 1.1713 | 280.00 | 109243.00 |
2449 | 2003.10.08 20:00 | sell | 732 | 1.00 | 1.1805 | 1.1900 | 1.1705 | ||
2450 | 2003.10.08 20:20 | modify | 732 | 1.00 | 1.1805 | 1.1801 | 1.1705 | ||
2451 | 2003.10.08 20:40 | s/l | 732 | 1.00 | 1.1801 | 1.1801 | 1.1705 | 40.00 | 109283.00 |
2452 | 2003.10.09 12:00 | sell | 733 | 1.00 | 1.1822 | 1.1917 | 1.1722 | ||
2453 | 2003.10.09 12:20 | t/p | 733 | 1.00 | 1.1722 | 1.1917 | 1.1722 | 1000.00 | 110283.00 |
2454 | 2003.10.09 16:00 | sell | 734 | 1.00 | 1.1740 | 1.1835 | 1.1640 | ||
2455 | 2003.10.09 16:20 | modify | 734 | 1.00 | 1.1740 | 1.1690 | 1.1640 | ||
2456 | 2003.10.09 16:40 | s/l | 734 | 1.00 | 1.1690 | 1.1690 | 1.1640 | 500.00 | 110783.00 |
2457 | 2003.10.13 04:00 | sell | 735 | 1.00 | 1.1803 | 1.1898 | 1.1703 | ||
2458 | 2003.10.13 04:40 | modify | 735 | 1.00 | 1.1803 | 1.1795 | 1.1703 | ||
2459 | 2003.10.13 05:00 | modify | 735 | 1.00 | 1.1803 | 1.1784 | 1.1703 | ||
2460 | 2003.10.13 05:20 | s/l | 735 | 1.00 | 1.1784 | 1.1784 | 1.1703 | 190.00 | 110973.00 |
2461 | 2003.10.13 08:00 | sell | 736 | 1.00 | 1.1782 | 1.1877 | 1.1682 | ||
2462 | 2003.10.13 08:20 | modify | 736 | 1.00 | 1.1782 | 1.1708 | 1.1682 | ||
2463 | 2003.10.13 08:40 | t/p | 736 | 1.00 | 1.1682 | 1.1708 | 1.1682 | 1000.00 | 111973.00 |
2464 | 2003.10.15 08:00 | sell | 737 | 1.00 | 1.1728 | 1.1823 | 1.1628 | ||
2465 | 2003.10.15 08:40 | modify | 737 | 1.00 | 1.1728 | 1.1727 | 1.1628 | ||
2466 | 2003.10.15 09:00 | s/l | 737 | 1.00 | 1.1727 | 1.1727 | 1.1628 | 10.00 | 111983.00 |
2467 | 2003.10.15 12:00 | sell | 738 | 1.00 | 1.1692 | 1.1787 | 1.1592 | ||
2468 | 2003.10.15 12:20 | modify | 738 | 1.00 | 1.1692 | 1.1661 | 1.1592 | ||
2469 | 2003.10.15 12:40 | s/l | 738 | 1.00 | 1.1661 | 1.1661 | 1.1592 | 310.00 | 112293.00 |
2470 | 2003.10.17 00:00 | sell | 739 | 1.00 | 1.1600 | 1.1695 | 1.1500 | ||
2471 | 2003.10.17 00:40 | modify | 739 | 1.00 | 1.1600 | 1.1599 | 1.1500 | ||
2472 | 2003.10.17 01:00 | modify | 739 | 1.00 | 1.1600 | 1.1584 | 1.1500 | ||
2473 | 2003.10.17 01:20 | modify | 739 | 1.00 | 1.1600 | 1.1580 | 1.1500 | ||
2474 | 2003.10.17 01:40 | modify | 739 | 1.00 | 1.1600 | 1.1578 | 1.1500 | ||
2475 | 2003.10.17 02:20 | s/l | 739 | 1.00 | 1.1578 | 1.1578 | 1.1500 | 220.00 | 112513.00 |
2476 | 2003.10.20 08:00 | sell | 740 | 1.00 | 1.1626 | 1.1721 | 1.1526 | ||
2477 | 2003.10.20 12:40 | modify | 740 | 1.00 | 1.1626 | 1.1623 | 1.1526 | ||
2478 | 2003.10.20 13:00 | modify | 740 | 1.00 | 1.1626 | 1.1621 | 1.1526 | ||
2479 | 2003.10.20 13:20 | modify | 740 | 1.00 | 1.1626 | 1.1618 | 1.1526 | ||
2480 | 2003.10.20 13:40 | s/l | 740 | 1.00 | 1.1618 | 1.1618 | 1.1526 | 80.00 | 112593.00 |
2481 | 2003.10.22 04:00 | sell | 741 | 1.00 | 1.1663 | 1.1758 | 1.1563 | ||
2482 | 2003.10.22 08:00 | close | 741 | 1.00 | 1.1687 | 1.1758 | 1.1563 | -240.00 | 112353.00 |
2483 | 2003.10.22 12:00 | sell | 742 | 1.00 | 1.1686 | 1.1781 | 1.1586 | ||
2484 | 2003.10.22 12:40 | modify | 742 | 1.00 | 1.1686 | 1.1675 | 1.1586 | ||
2485 | 2003.10.22 13:00 | s/l | 742 | 1.00 | 1.1675 | 1.1675 | 1.1586 | 110.00 | 112463.00 |
2486 | 2003.10.24 04:00 | buy | 743 | 1.00 | 1.1822 | 1.1727 | 1.1922 | ||
2487 | 2003.10.24 05:40 | modify | 743 | 1.00 | 1.1822 | 1.1824 | 1.1922 | ||
2488 | 2003.10.24 06:00 | modify | 743 | 1.00 | 1.1822 | 1.1825 | 1.1922 | ||
2489 | 2003.10.24 06:20 | s/l | 743 | 1.00 | 1.1825 | 1.1825 | 1.1922 | 30.00 | 112493.00 |
2490 | 2003.10.27 16:00 | buy | 744 | 1.00 | 1.1751 | 1.1656 | 1.1851 | ||
2491 | 2003.10.27 16:20 | modify | 744 | 1.00 | 1.1751 | 1.1754 | 1.1851 | ||
2492 | 2003.10.27 16:40 | modify | 744 | 1.00 | 1.1751 | 1.1771 | 1.1851 | ||
2493 | 2003.10.27 17:00 | modify | 744 | 1.00 | 1.1751 | 1.1773 | 1.1851 | ||
2494 | 2003.10.27 17:20 | s/l | 744 | 1.00 | 1.1773 | 1.1773 | 1.1851 | 220.00 | 112713.00 |
2495 | 2003.10.27 20:00 | buy | 745 | 1.00 | 1.1751 | 1.1656 | 1.1851 | ||
2496 | 2003.10.27 20:20 | modify | 745 | 1.00 | 1.1751 | 1.1756 | 1.1851 | ||
2497 | 2003.10.27 20:40 | modify | 745 | 1.00 | 1.1751 | 1.1757 | 1.1851 | ||
2498 | 2003.10.27 21:00 | s/l | 745 | 1.00 | 1.1757 | 1.1757 | 1.1851 | 60.00 | 112773.00 |
2499 | 2003.11.05 08:00 | sell | 746 | 1.00 | 1.1491 | 1.1586 | 1.1391 | ||
2500 | 2003.11.05 08:40 | modify | 746 | 1.00 | 1.1491 | 1.1451 | 1.1391 | ||
2501 | 2003.11.05 09:00 | s/l | 746 | 1.00 | 1.1451 | 1.1451 | 1.1391 | 400.00 | 113173.00 |
2502 | 2003.11.10 12:00 | sell | 747 | 1.00 | 1.1483 | 1.1578 | 1.1383 | ||
2503 | 2003.11.10 12:20 | modify | 747 | 1.00 | 1.1483 | 1.1472 | 1.1383 | ||
2504 | 2003.11.10 12:40 | modify | 747 | 1.00 | 1.1483 | 1.1471 | 1.1383 | ||
2505 | 2003.11.10 13:00 | s/l | 747 | 1.00 | 1.1471 | 1.1471 | 1.1383 | 120.00 | 113293.00 |
2506 | 2003.11.10 16:00 | sell | 748 | 1.00 | 1.1491 | 1.1586 | 1.1391 | ||
2507 | 2003.11.10 20:20 | modify | 748 | 1.00 | 1.1491 | 1.1475 | 1.1391 | ||
2508 | 2003.11.10 20:40 | modify | 748 | 1.00 | 1.1491 | 1.1474 | 1.1391 | ||
2509 | 2003.11.10 21:20 | modify | 748 | 1.00 | 1.1491 | 1.1471 | 1.1391 | ||
2510 | 2003.11.10 21:40 | s/l | 748 | 1.00 | 1.1471 | 1.1471 | 1.1391 | 200.00 | 113493.00 |
2511 | 2003.11.13 00:00 | sell | 749 | 1.00 | 1.1631 | 1.1726 | 1.1531 | ||
2512 | 2003.11.13 12:00 | close | 749 | 1.00 | 1.1696 | 1.1726 | 1.1531 | -650.00 | 112843.00 |
2513 | 2003.11.18 08:00 | buy | 750 | 1.00 | 1.1768 | 1.1673 | 1.1868 | ||
2514 | 2003.11.18 09:20 | modify | 750 | 1.00 | 1.1768 | 1.1780 | 1.1868 | ||
2515 | 2003.11.18 09:40 | s/l | 750 | 1.00 | 1.1780 | 1.1780 | 1.1868 | 120.00 | 112963.00 |
2516 | 2003.11.18 12:00 | buy | 751 | 1.00 | 1.1769 | 1.1674 | 1.1869 | ||
2517 | 2003.11.18 13:00 | modify | 751 | 1.00 | 1.1769 | 1.1794 | 1.1869 | ||
2518 | 2003.11.18 13:20 | s/l | 751 | 1.00 | 1.1794 | 1.1794 | 1.1869 | 250.00 | 113213.00 |
2519 | 2003.11.19 12:00 | sell | 752 | 1.00 | 1.1917 | 1.2012 | 1.1817 | ||
2520 | 2003.11.19 12:20 | modify | 752 | 1.00 | 1.1917 | 1.1909 | 1.1817 | ||
2521 | 2003.11.19 12:40 | modify | 752 | 1.00 | 1.1917 | 1.1907 | 1.1817 | ||
2522 | 2003.11.19 13:00 | s/l | 752 | 1.00 | 1.1907 | 1.1907 | 1.1817 | 100.00 | 113313.00 |
2523 | 2003.11.19 16:00 | sell | 753 | 1.00 | 1.1934 | 1.2029 | 1.1834 | ||
2524 | 2003.11.19 16:20 | modify | 753 | 1.00 | 1.1934 | 1.1893 | 1.1834 | ||
2525 | 2003.11.19 16:40 | s/l | 753 | 1.00 | 1.1893 | 1.1893 | 1.1834 | 410.00 | 113723.00 |
2526 | 2003.11.19 20:00 | sell | 754 | 1.00 | 1.1899 | 1.1994 | 1.1799 | ||
2527 | 2003.11.19 20:20 | modify | 754 | 1.00 | 1.1899 | 1.1880 | 1.1799 | ||
2528 | 2003.11.19 21:00 | modify | 754 | 1.00 | 1.1899 | 1.1877 | 1.1799 | ||
2529 | 2003.11.19 21:20 | s/l | 754 | 1.00 | 1.1877 | 1.1877 | 1.1799 | 220.00 | 113943.00 |
2530 | 2003.11.20 20:00 | sell | 755 | 1.00 | 1.1904 | 1.1999 | 1.1804 | ||
2531 | 2003.11.20 22:00 | modify | 755 | 1.00 | 1.1904 | 1.1900 | 1.1804 | ||
2532 | 2003.11.20 22:20 | s/l | 755 | 1.00 | 1.1900 | 1.1900 | 1.1804 | 40.00 | 113983.00 |
2533 | 2003.11.21 16:00 | buy | 756 | 1.00 | 1.1920 | 1.1825 | 1.2020 | ||
2534 | 2003.11.21 16:40 | modify | 756 | 1.00 | 1.1920 | 1.1930 | 1.2020 | ||
2535 | 2003.11.21 17:00 | modify | 756 | 1.00 | 1.1920 | 1.1939 | 1.2020 | ||
2536 | 2003.11.21 17:20 | s/l | 756 | 1.00 | 1.1939 | 1.1939 | 1.2020 | 190.00 | 114173.00 |
2537 | 2003.11.25 08:00 | buy | 757 | 1.00 | 1.1798 | 1.1703 | 1.1898 | ||
2538 | 2003.11.25 09:00 | modify | 757 | 1.00 | 1.1798 | 1.1818 | 1.1898 | ||
2539 | 2003.11.25 09:40 | s/l | 757 | 1.00 | 1.1818 | 1.1818 | 1.1898 | 200.00 | 114373.00 |
2540 | 2003.11.25 12:00 | buy | 758 | 1.00 | 1.1767 | 1.1672 | 1.1867 | ||
2541 | 2003.11.25 12:40 | modify | 758 | 1.00 | 1.1767 | 1.1812 | 1.1867 | ||
2542 | 2003.11.25 13:20 | s/l | 758 | 1.00 | 1.1812 | 1.1812 | 1.1867 | 450.00 | 114823.00 |
2543 | 2003.11.25 16:00 | buy | 759 | 1.00 | 1.1802 | 1.1707 | 1.1902 | ||
2544 | 2003.11.25 16:20 | modify | 759 | 1.00 | 1.1802 | 1.1817 | 1.1902 | ||
2545 | 2003.11.25 17:20 | s/l | 759 | 1.00 | 1.1817 | 1.1817 | 1.1902 | 150.00 | 114973.00 |
2546 | 2003.11.25 20:00 | buy | 760 | 1.00 | 1.1802 | 1.1707 | 1.1902 | ||
2547 | 2003.11.26 00:00 | swap close | 760 | 1.00 | 1.1795 | 1.1707 | 1.1902 | -70.00 | 114903.00 |
2548 | 2003.11.26 00:00 | swap open | 761 | 1.00 | 1.17958 | 1.1707 | 1.1902 | ||
2549 | 2003.11.26 00:20 | modify | 761 | 1.00 | 1.17958 | 1.1803 | 1.1902 | ||
2550 | 2003.11.26 00:40 | s/l | 761 | 1.00 | 1.1803 | 1.1803 | 1.1902 | 72.00 | 114975.00 |
2551 | 2003.11.27 08:00 | sell | 762 | 1.00 | 1.1921 | 1.2016 | 1.1821 | ||
2552 | 2003.11.27 08:40 | modify | 762 | 1.00 | 1.1921 | 1.1900 | 1.1821 | ||
2553 | 2003.11.27 09:00 | modify | 762 | 1.00 | 1.1921 | 1.1899 | 1.1821 | ||
2554 | 2003.11.27 09:40 | s/l | 762 | 1.00 | 1.1899 | 1.1899 | 1.1821 | 220.00 | 115195.00 |
2555 | 2003.11.27 12:00 | sell | 763 | 1.00 | 1.1914 | 1.2009 | 1.1814 | ||
2556 | 2003.11.27 12:20 | modify | 763 | 1.00 | 1.1914 | 1.1895 | 1.1814 | ||
2557 | 2003.11.27 12:40 | modify | 763 | 1.00 | 1.1914 | 1.1894 | 1.1814 | ||
2558 | 2003.11.27 13:20 | s/l | 763 | 1.00 | 1.1894 | 1.1894 | 1.1814 | 200.00 | 115395.00 |
2559 | 2003.11.27 16:00 | sell | 764 | 1.00 | 1.1900 | 1.1995 | 1.1800 | ||
2560 | 2003.11.27 16:20 | modify | 764 | 1.00 | 1.1900 | 1.1890 | 1.1800 | ||
2561 | 2003.11.27 17:00 | s/l | 764 | 1.00 | 1.1890 | 1.1890 | 1.1800 | 100.00 | 115495.00 |
2562 | 2003.12.01 04:00 | sell | 765 | 1.00 | 1.2031 | 1.2126 | 1.1931 | ||
2563 | 2003.12.01 04:20 | modify | 765 | 1.00 | 1.2031 | 1.1987 | 1.1931 | ||
2564 | 2003.12.01 04:40 | modify | 765 | 1.00 | 1.2031 | 1.1978 | 1.1931 | ||
2565 | 2003.12.01 05:20 | s/l | 765 | 1.00 | 1.1978 | 1.1978 | 1.1931 | 530.00 | 116025.00 |
2566 | 2003.12.01 08:00 | sell | 766 | 1.00 | 1.1985 | 1.2080 | 1.1885 | ||
2567 | 2003.12.01 08:20 | modify | 766 | 1.00 | 1.1985 | 1.1977 | 1.1885 | ||
2568 | 2003.12.01 09:20 | s/l | 766 | 1.00 | 1.1977 | 1.1977 | 1.1885 | 80.00 | 116105.00 |
2569 | 2003.12.01 12:00 | sell | 767 | 1.00 | 1.2010 | 1.2105 | 1.1910 | ||
2570 | 2003.12.01 12:20 | modify | 767 | 1.00 | 1.2010 | 1.1998 | 1.1910 | ||
2571 | 2003.12.01 12:40 | s/l | 767 | 1.00 | 1.1998 | 1.1998 | 1.1910 | 120.00 | 116225.00 |
2572 | 2003.12.01 16:00 | sell | 768 | 1.00 | 1.2004 | 1.2099 | 1.1904 | ||
2573 | 2003.12.01 16:20 | modify | 768 | 1.00 | 1.2004 | 1.1942 | 1.1904 | ||
2574 | 2003.12.01 17:00 | s/l | 768 | 1.00 | 1.1942 | 1.1942 | 1.1904 | 620.00 | 116845.00 |
2575 | 2003.12.01 20:00 | sell | 769 | 1.00 | 1.1986 | 1.2081 | 1.1886 | ||
2576 | 2003.12.01 20:20 | modify | 769 | 1.00 | 1.1986 | 1.1966 | 1.1886 | ||
2577 | 2003.12.01 21:00 | s/l | 769 | 1.00 | 1.1966 | 1.1966 | 1.1886 | 200.00 | 117045.00 |
2578 | 2003.12.12 00:00 | buy | 770 | 1.00 | 1.2232 | 1.2137 | 1.2332 | ||
2579 | 2003.12.12 01:00 | modify | 770 | 1.00 | 1.2232 | 1.2233 | 1.2332 | ||
2580 | 2003.12.12 01:40 | s/l | 770 | 1.00 | 1.2233 | 1.2233 | 1.2332 | 10.00 | 117055.00 |
2581 | 2003.12.19 12:00 | sell | 771 | 1.00 | 1.2405 | 1.2500 | 1.2305 | ||
2582 | 2003.12.19 16:20 | modify | 771 | 1.00 | 1.2405 | 1.2392 | 1.2305 | ||
2583 | 2003.12.19 17:00 | s/l | 771 | 1.00 | 1.2392 | 1.2392 | 1.2305 | 130.00 | 117185.00 |
2584 | 2003.12.23 00:00 | sell | 772 | 1.00 | 1.2403 | 1.2498 | 1.2303 | ||
2585 | 2003.12.23 01:20 | modify | 772 | 1.00 | 1.2403 | 1.2401 | 1.2303 | ||
2586 | 2003.12.23 01:40 | modify | 772 | 1.00 | 1.2403 | 1.2394 | 1.2303 | ||
2587 | 2003.12.23 02:00 | s/l | 772 | 1.00 | 1.2394 | 1.2394 | 1.2303 | 90.00 | 117275.00 |
2588 | 2003.12.23 04:00 | sell | 773 | 1.00 | 1.2405 | 1.2500 | 1.2305 | ||
2589 | 2003.12.23 05:20 | modify | 773 | 1.00 | 1.2405 | 1.2401 | 1.2305 | ||
2590 | 2003.12.23 06:00 | s/l | 773 | 1.00 | 1.2401 | 1.2401 | 1.2305 | 40.00 | 117315.00 |
2591 | 2003.12.25 04:00 | sell | 774 | 1.00 | 1.2451 | 1.2546 | 1.2351 | ||
2592 | 2003.12.25 04:20 | modify | 774 | 1.00 | 1.2451 | 1.2449 | 1.2351 | ||
2593 | 2003.12.25 05:00 | modify | 774 | 1.00 | 1.2451 | 1.2448 | 1.2351 | ||
2594 | 2003.12.25 05:20 | s/l | 774 | 1.00 | 1.2448 | 1.2448 | 1.2351 | 30.00 | 117345.00 |
2595 | 2003.12.25 08:00 | sell | 775 | 1.00 | 1.2452 | 1.2547 | 1.2352 | ||
2596 | 2003.12.25 08:40 | modify | 775 | 1.00 | 1.2452 | 1.2445 | 1.2352 | ||
2597 | 2003.12.25 09:00 | s/l | 775 | 1.00 | 1.2445 | 1.2445 | 1.2352 | 70.00 | 117415.00 |
2598 | 2003.12.25 12:00 | sell | 776 | 1.00 | 1.2449 | 1.2544 | 1.2349 | ||
2599 | 2003.12.25 20:20 | modify | 776 | 1.00 | 1.2449 | 1.2439 | 1.2349 | ||
2600 | 2003.12.25 20:40 | s/l | 776 | 1.00 | 1.2439 | 1.2439 | 1.2349 | 100.00 | 117515.00 |
2601 | 2003.12.26 12:00 | sell | 777 | 1.00 | 1.2450 | 1.2545 | 1.2350 | ||
2602 | 2003.12.26 12:40 | modify | 777 | 1.00 | 1.2450 | 1.2449 | 1.2350 | ||
2603 | 2003.12.26 13:00 | s/l | 777 | 1.00 | 1.2449 | 1.2449 | 1.2350 | 10.00 | 117525.00 |
2604 | 2003.12.26 16:00 | sell | 778 | 1.00 | 1.2455 | 1.2550 | 1.2355 | ||
2605 | 2003.12.26 16:20 | modify | 778 | 1.00 | 1.2455 | 1.2429 | 1.2355 | ||
2606 | 2003.12.26 16:40 | s/l | 778 | 1.00 | 1.2429 | 1.2429 | 1.2355 | 260.00 | 117785.00 |
2607 | 2003.12.30 00:00 | sell | 779 | 1.00 | 1.2490 | 1.2585 | 1.2390 | ||
2608 | 2003.12.30 00:40 | modify | 779 | 1.00 | 1.2490 | 1.2489 | 1.2390 | ||
2609 | 2003.12.30 01:40 | modify | 779 | 1.00 | 1.2490 | 1.2484 | 1.2390 | ||
2610 | 2003.12.30 02:00 | s/l | 779 | 1.00 | 1.2484 | 1.2484 | 1.2390 | 60.00 | 117845.00 |
2611 | 2003.12.30 08:00 | sell | 780 | 1.00 | 1.2497 | 1.2592 | 1.2397 | ||
2612 | 2003.12.30 09:00 | modify | 780 | 1.00 | 1.2497 | 1.2493 | 1.2397 | ||
2613 | 2003.12.30 09:20 | s/l | 780 | 1.00 | 1.2493 | 1.2493 | 1.2397 | 40.00 | 117885.00 |
2614 | 2003.12.31 16:00 | sell | 781 | 1.00 | 1.2621 | 1.2716 | 1.2521 | ||
2615 | 2003.12.31 16:20 | t/p | 781 | 1.00 | 1.2521 | 1.2716 | 1.2521 | 1000.00 | 118885.00 |
2616 | 2003.12.31 20:00 | sell | 782 | 1.00 | 1.2559 | 1.2654 | 1.2459 | ||
2617 | 2004.01.01 00:00 | swap close | 782 | 1.00 | 1.2600 | 1.2654 | 1.2459 | -410.00 | 118475.00 |
2618 | 2004.01.01 00:00 | swap open | 783 | 1.00 | 1.260114 | 1.2654 | 1.2459 | ||
2619 | 2004.01.01 00:40 | modify | 783 | 1.00 | 1.260114 | 1.2592 | 1.2459 | ||
2620 | 2004.01.01 01:20 | s/l | 783 | 1.00 | 1.2592 | 1.2592 | 1.2459 | 91.40 | 118566.40 |
2621 | 2004.01.01 04:00 | sell | 784 | 1.00 | 1.2597 | 1.2692 | 1.2497 | ||
2622 | 2004.01.01 04:20 | modify | 784 | 1.00 | 1.2597 | 1.2592 | 1.2497 | ||
2623 | 2004.01.01 05:00 | s/l | 784 | 1.00 | 1.2592 | 1.2592 | 1.2497 | 50.00 | 118616.40 |
2624 | 2004.01.02 12:00 | sell | 785 | 1.00 | 1.2621 | 1.2716 | 1.2521 | ||
2625 | 2004.01.02 12:20 | modify | 785 | 1.00 | 1.2621 | 1.2599 | 1.2521 | ||
2626 | 2004.01.02 12:40 | s/l | 785 | 1.00 | 1.2599 | 1.2599 | 1.2521 | 220.00 | 118836.40 |
2627 | 2004.01.02 20:00 | sell | 786 | 1.00 | 1.2594 | 1.2689 | 1.2494 | ||
2628 | 2004.01.02 21:20 | modify | 786 | 1.00 | 1.2594 | 1.2590 | 1.2494 | ||
2629 | 2004.01.02 21:40 | s/l | 786 | 1.00 | 1.2590 | 1.2590 | 1.2494 | 40.00 | 118876.40 |
2630 | 2004.01.05 00:00 | sell | 787 | 1.00 | 1.2609 | 1.2704 | 1.2509 | ||
2631 | 2004.01.05 08:00 | close | 787 | 1.00 | 1.2669 | 1.2704 | 1.2509 | -600.00 | 118276.40 |
2632 | 2004.01.05 16:00 | sell | 788 | 1.00 | 1.2668 | 1.2763 | 1.2568 | ||
2633 | 2004.01.05 16:40 | modify | 788 | 1.00 | 1.2668 | 1.2659 | 1.2568 | ||
2634 | 2004.01.05 17:00 | s/l | 788 | 1.00 | 1.2659 | 1.2659 | 1.2568 | 90.00 | 118366.40 |
2635 | 2004.01.05 20:00 | sell | 789 | 1.00 | 1.2668 | 1.2763 | 1.2568 | ||
2636 | 2004.01.05 20:20 | modify | 789 | 1.00 | 1.2668 | 1.2661 | 1.2568 | ||
2637 | 2004.01.05 20:40 | s/l | 789 | 1.00 | 1.2661 | 1.2661 | 1.2568 | 70.00 | 118436.40 |
2638 | 2004.01.06 00:00 | sell | 790 | 1.00 | 1.2677 | 1.2772 | 1.2577 | ||
2639 | 2004.01.06 00:20 | modify | 790 | 1.00 | 1.2677 | 1.2670 | 1.2577 | ||
2640 | 2004.01.06 00:40 | s/l | 790 | 1.00 | 1.2670 | 1.2670 | 1.2577 | 70.00 | 118506.40 |
2641 | 2004.01.06 20:00 | sell | 791 | 1.00 | 1.2764 | 1.2859 | 1.2664 | ||
2642 | 2004.01.06 20:20 | modify | 791 | 1.00 | 1.2764 | 1.2728 | 1.2664 | ||
2643 | 2004.01.06 21:40 | s/l | 791 | 1.00 | 1.2728 | 1.2728 | 1.2664 | 360.00 | 118866.40 |
2644 | 2004.01.07 00:00 | sell | 792 | 1.00 | 1.2729 | 1.2824 | 1.2629 | ||
2645 | 2004.01.07 00:20 | modify | 792 | 1.00 | 1.2729 | 1.2692 | 1.2629 | ||
2646 | 2004.01.07 01:40 | s/l | 792 | 1.00 | 1.2692 | 1.2692 | 1.2629 | 370.00 | 119236.40 |
2647 | 2004.01.07 04:00 | sell | 793 | 1.00 | 1.2708 | 1.2803 | 1.2608 | ||
2648 | 2004.01.07 08:20 | modify | 793 | 1.00 | 1.2708 | 1.2652 | 1.2608 | ||
2649 | 2004.01.07 08:40 | modify | 793 | 1.00 | 1.2708 | 1.2651 | 1.2608 | ||
2650 | 2004.01.07 09:00 | s/l | 793 | 1.00 | 1.2651 | 1.2651 | 1.2608 | 570.00 | 119806.40 |
2651 | 2004.01.09 12:00 | sell | 794 | 1.00 | 1.2745 | 1.2840 | 1.2645 | ||
2652 | 2004.01.09 13:00 | modify | 794 | 1.00 | 1.2745 | 1.2738 | 1.2645 | ||
2653 | 2004.01.09 13:20 | s/l | 794 | 1.00 | 1.2738 | 1.2738 | 1.2645 | 70.00 | 119876.40 |
2654 | 2004.01.09 16:00 | sell | 795 | 1.00 | 1.2828 | 1.2923 | 1.2728 | ||
2655 | 2004.01.09 16:40 | modify | 795 | 1.00 | 1.2828 | 1.2818 | 1.2728 | ||
2656 | 2004.01.09 17:00 | s/l | 795 | 1.00 | 1.2818 | 1.2818 | 1.2728 | 100.00 | 119976.40 |
2657 | 2004.01.12 04:00 | sell | 796 | 1.00 | 1.2839 | 1.2934 | 1.2739 | ||
2658 | 2004.01.12 12:20 | modify | 796 | 1.00 | 1.2839 | 1.2797 | 1.2739 | ||
2659 | 2004.01.12 12:40 | s/l | 796 | 1.00 | 1.2797 | 1.2797 | 1.2739 | 420.00 | 120396.40 |
2660 | 2004.01.12 16:00 | sell | 797 | 1.00 | 1.2803 | 1.2898 | 1.2703 | ||
2661 | 2004.01.12 16:20 | modify | 797 | 1.00 | 1.2803 | 1.2778 | 1.2703 | ||
2662 | 2004.01.12 16:40 | modify | 797 | 1.00 | 1.2803 | 1.2773 | 1.2703 | ||
2663 | 2004.01.12 17:00 | modify | 797 | 1.00 | 1.2803 | 1.2759 | 1.2703 | ||
2664 | 2004.01.12 17:20 | s/l | 797 | 1.00 | 1.2759 | 1.2759 | 1.2703 | 440.00 | 120836.40 |
2665 | 2004.01.14 04:00 | sell | 798 | 1.00 | 1.2744 | 1.2839 | 1.2644 | ||
2666 | 2004.01.14 04:40 | modify | 798 | 1.00 | 1.2744 | 1.2737 | 1.2644 | ||
2667 | 2004.01.14 05:00 | modify | 798 | 1.00 | 1.2744 | 1.2727 | 1.2644 | ||
2668 | 2004.01.14 05:20 | modify | 798 | 1.00 | 1.2744 | 1.2723 | 1.2644 | ||
2669 | 2004.01.14 05:40 | s/l | 798 | 1.00 | 1.2723 | 1.2723 | 1.2644 | 210.00 | 121046.40 |
2670 | 2004.01.19 08:00 | buy | 799 | 1.00 | 1.2415 | 1.2320 | 1.2515 | ||
2671 | 2004.01.19 08:20 | modify | 799 | 1.00 | 1.2415 | 1.2422 | 1.2515 | ||
2672 | 2004.01.19 08:40 | s/l | 799 | 1.00 | 1.2422 | 1.2422 | 1.2515 | 70.00 | 121116.40 |
2673 | 2004.01.19 12:00 | buy | 800 | 1.00 | 1.2372 | 1.2277 | 1.2472 | ||
2674 | 2004.01.19 12:20 | modify | 800 | 1.00 | 1.2372 | 1.2407 | 1.2472 | ||
2675 | 2004.01.19 13:00 | modify | 800 | 1.00 | 1.2372 | 1.2412 | 1.2472 | ||
2676 | 2004.01.19 13:40 | s/l | 800 | 1.00 | 1.2412 | 1.2412 | 1.2472 | 400.00 | 121516.40 |
2677 | 2004.01.19 16:00 | buy | 801 | 1.00 | 1.2378 | 1.2283 | 1.2478 | ||
2678 | 2004.01.19 16:40 | modify | 801 | 1.00 | 1.2378 | 1.2388 | 1.2478 | ||
2679 | 2004.01.19 17:20 | s/l | 801 | 1.00 | 1.2388 | 1.2388 | 1.2478 | 100.00 | 121616.40 |
2680 | 2004.01.21 12:00 | sell | 802 | 1.00 | 1.2628 | 1.2723 | 1.2528 | ||
2681 | 2004.01.21 12:20 | modify | 802 | 1.00 | 1.2628 | 1.2581 | 1.2528 | ||
2682 | 2004.01.21 12:40 | modify | 802 | 1.00 | 1.2628 | 1.2580 | 1.2528 | ||
2683 | 2004.01.21 13:00 | s/l | 802 | 1.00 | 1.2580 | 1.2580 | 1.2528 | 480.00 | 122096.40 |
2684 | 2004.01.21 16:00 | sell | 803 | 1.00 | 1.2585 | 1.2680 | 1.2485 | ||
2685 | 2004.01.21 16:20 | modify | 803 | 1.00 | 1.2585 | 1.2582 | 1.2485 | ||
2686 | 2004.01.21 16:40 | s/l | 803 | 1.00 | 1.2582 | 1.2582 | 1.2485 | 30.00 | 122126.40 |
2687 | 2004.01.21 20:00 | sell | 804 | 1.00 | 1.2642 | 1.2737 | 1.2542 | ||
2688 | 2004.01.21 20:20 | modify | 804 | 1.00 | 1.2642 | 1.2627 | 1.2542 | ||
2689 | 2004.01.21 21:00 | s/l | 804 | 1.00 | 1.2627 | 1.2627 | 1.2542 | 150.00 | 122276.40 |
2690 | 2004.01.22 00:00 | sell | 805 | 1.00 | 1.2638 | 1.2733 | 1.2538 | ||
2691 | 2004.01.22 04:00 | close | 805 | 1.00 | 1.2669 | 1.2733 | 1.2538 | -310.00 | 121966.40 |
2692 | 2004.01.22 16:00 | sell | 806 | 1.00 | 1.2693 | 1.2788 | 1.2593 | ||
2693 | 2004.01.22 16:20 | modify | 806 | 1.00 | 1.2693 | 1.2692 | 1.2593 | ||
2694 | 2004.01.22 16:40 | modify | 806 | 1.00 | 1.2693 | 1.2683 | 1.2593 | ||
2695 | 2004.01.22 17:00 | s/l | 806 | 1.00 | 1.2683 | 1.2683 | 1.2593 | 100.00 | 122066.40 |
2696 | 2004.01.22 20:00 | sell | 807 | 1.00 | 1.2706 | 1.2801 | 1.2606 | ||
2697 | 2004.01.22 20:20 | modify | 807 | 1.00 | 1.2706 | 1.2704 | 1.2606 | ||
2698 | 2004.01.22 20:40 | s/l | 807 | 1.00 | 1.2704 | 1.2704 | 1.2606 | 20.00 | 122086.40 |
2699 | 2004.01.23 00:00 | sell | 808 | 1.00 | 1.2729 | 1.2824 | 1.2629 | ||
2700 | 2004.01.23 00:20 | modify | 808 | 1.00 | 1.2729 | 1.2716 | 1.2629 | ||
2701 | 2004.01.23 00:40 | s/l | 808 | 1.00 | 1.2716 | 1.2716 | 1.2629 | 130.00 | 122216.40 |
2702 | 2004.01.23 16:00 | sell | 809 | 1.00 | 1.2693 | 1.2788 | 1.2593 | ||
2703 | 2004.01.23 16:20 | t/p | 809 | 1.00 | 1.2593 | 1.2788 | 1.2593 | 1000.00 | 123216.40 |
2704 | 2004.01.23 20:00 | sell | 810 | 1.00 | 1.2586 | 1.2681 | 1.2486 | ||
2705 | 2004.01.23 20:40 | modify | 810 | 1.00 | 1.2586 | 1.2582 | 1.2486 | ||
2706 | 2004.01.23 21:00 | s/l | 810 | 1.00 | 1.2582 | 1.2582 | 1.2486 | 40.00 | 123256.40 |
2707 | 2004.01.28 08:00 | sell | 811 | 1.00 | 1.2603 | 1.2698 | 1.2503 | ||
2708 | 2004.01.28 08:40 | modify | 811 | 1.00 | 1.2603 | 1.2602 | 1.2503 | ||
2709 | 2004.01.28 09:00 | modify | 811 | 1.00 | 1.2603 | 1.2597 | 1.2503 | ||
2710 | 2004.01.28 09:40 | modify | 811 | 1.00 | 1.2603 | 1.2595 | 1.2503 | ||
2711 | 2004.01.28 10:00 | s/l | 811 | 1.00 | 1.2595 | 1.2595 | 1.2503 | 80.00 | 123336.40 |
2712 | 2004.01.28 12:00 | sell | 812 | 1.00 | 1.2609 | 1.2704 | 1.2509 | ||
2713 | 2004.01.28 12:20 | modify | 812 | 1.00 | 1.2609 | 1.2557 | 1.2509 | ||
2714 | 2004.01.28 12:40 | modify | 812 | 1.00 | 1.2609 | 1.2552 | 1.2509 | ||
2715 | 2004.01.28 13:20 | modify | 812 | 1.00 | 1.2609 | 1.2548 | 1.2509 | ||
2716 | 2004.01.28 13:40 | s/l | 812 | 1.00 | 1.2548 | 1.2548 | 1.2509 | 610.00 | 123946.40 |
2717 | 2004.01.28 16:00 | sell | 813 | 1.00 | 1.2589 | 1.2684 | 1.2489 | ||
2718 | 2004.01.28 16:20 | modify | 813 | 1.00 | 1.2589 | 1.2558 | 1.2489 | ||
2719 | 2004.01.28 17:00 | modify | 813 | 1.00 | 1.2589 | 1.2554 | 1.2489 | ||
2720 | 2004.01.28 17:20 | s/l | 813 | 1.00 | 1.2554 | 1.2554 | 1.2489 | 350.00 | 124296.40 |
2721 | 2004.01.29 12:00 | buy | 814 | 1.00 | 1.2508 | 1.2413 | 1.2608 | ||
2722 | 2004.01.29 12:20 | modify | 814 | 1.00 | 1.2508 | 1.2513 | 1.2608 | ||
2723 | 2004.01.29 12:40 | modify | 814 | 1.00 | 1.2508 | 1.2519 | 1.2608 | ||
2724 | 2004.01.29 13:00 | s/l | 814 | 1.00 | 1.2519 | 1.2519 | 1.2608 | 110.00 | 124406.40 |
2725 | 2004.01.29 16:00 | buy | 815 | 1.00 | 1.2459 | 1.2364 | 1.2559 | ||
2726 | 2004.01.29 16:20 | modify | 815 | 1.00 | 1.2459 | 1.2461 | 1.2559 | ||
2727 | 2004.01.29 16:40 | s/l | 815 | 1.00 | 1.2461 | 1.2461 | 1.2559 | 20.00 | 124426.40 |
2728 | 2004.01.29 20:00 | buy | 816 | 1.00 | 1.2387 | 1.2292 | 1.2487 | ||
2729 | 2004.01.29 20:20 | modify | 816 | 1.00 | 1.2387 | 1.2415 | 1.2487 | ||
2730 | 2004.01.29 20:40 | s/l | 816 | 1.00 | 1.2415 | 1.2415 | 1.2487 | 280.00 | 124706.40 |
2731 | 2004.01.30 08:00 | buy | 817 | 1.00 | 1.2411 | 1.2316 | 1.2511 | ||
2732 | 2004.01.30 08:20 | modify | 817 | 1.00 | 1.2411 | 1.2416 | 1.2511 | ||
2733 | 2004.01.30 08:40 | modify | 817 | 1.00 | 1.2411 | 1.2432 | 1.2511 | ||
2734 | 2004.01.30 09:00 | s/l | 817 | 1.00 | 1.2432 | 1.2432 | 1.2511 | 210.00 | 124916.40 |
2735 | 2004.01.30 12:00 | buy | 818 | 1.00 | 1.2406 | 1.2311 | 1.2506 | ||
2736 | 2004.01.30 12:20 | modify | 818 | 1.00 | 1.2406 | 1.2493 | 1.2506 | ||
2737 | 2004.01.30 12:40 | s/l | 818 | 1.00 | 1.2493 | 1.2493 | 1.2506 | 870.00 | 125786.40 |
2738 | 2004.01.30 16:00 | buy | 819 | 1.00 | 1.2412 | 1.2317 | 1.2512 | ||
2739 | 2004.01.30 16:40 | modify | 819 | 1.00 | 1.2412 | 1.2451 | 1.2512 | ||
2740 | 2004.01.30 17:00 | modify | 819 | 1.00 | 1.2412 | 1.2459 | 1.2512 | ||
2741 | 2004.01.30 17:20 | modify | 819 | 1.00 | 1.2412 | 1.2486 | 1.2512 | ||
2742 | 2004.01.30 17:40 | s/l | 819 | 1.00 | 1.2486 | 1.2486 | 1.2512 | 740.00 | 126526.40 |
2743 | 2004.02.02 12:00 | sell | 820 | 1.00 | 1.2455 | 1.2550 | 1.2355 | ||
2744 | 2004.02.02 12:20 | modify | 820 | 1.00 | 1.2455 | 1.2442 | 1.2355 | ||
2745 | 2004.02.02 13:20 | s/l | 820 | 1.00 | 1.2442 | 1.2442 | 1.2355 | 130.00 | 126656.40 |
2746 | 2004.02.02 16:00 | sell | 821 | 1.00 | 1.2451 | 1.2546 | 1.2351 | ||
2747 | 2004.02.02 16:40 | modify | 821 | 1.00 | 1.2451 | 1.2401 | 1.2351 | ||
2748 | 2004.02.02 17:20 | modify | 821 | 1.00 | 1.2451 | 1.2395 | 1.2351 | ||
2749 | 2004.02.02 17:40 | s/l | 821 | 1.00 | 1.2395 | 1.2395 | 1.2351 | 560.00 | 127216.40 |
2750 | 2004.02.03 20:00 | sell | 822 | 1.00 | 1.2528 | 1.2623 | 1.2428 | ||
2751 | 2004.02.04 00:00 | swap close | 822 | 1.00 | 1.2548 | 1.2623 | 1.2428 | -200.00 | 127016.40 |
2752 | 2004.02.04 00:00 | swap open | 823 | 1.00 | 1.254838 | 1.2623 | 1.2428 | ||
2753 | 2004.02.04 00:40 | modify | 823 | 1.00 | 1.254838 | 1.2526 | 1.2428 | ||
2754 | 2004.02.04 01:00 | modify | 823 | 1.00 | 1.254838 | 1.2525 | 1.2428 | ||
2755 | 2004.02.04 01:20 | modify | 823 | 1.00 | 1.254838 | 1.2513 | 1.2428 | ||
2756 | 2004.02.04 01:40 | s/l | 823 | 1.00 | 1.2513 | 1.2513 | 1.2428 | 353.80 | 127370.20 |
2757 | 2004.02.04 04:00 | sell | 824 | 1.00 | 1.2513 | 1.2608 | 1.2413 | ||
2758 | 2004.02.04 05:00 | modify | 824 | 1.00 | 1.2513 | 1.2513 | 1.2413 | ||
2759 | 2004.02.04 05:20 | s/l | 824 | 1.00 | 1.2513 | 1.2513 | 1.2413 | 0.00 | 127370.20 |
2760 | 2004.02.05 20:00 | sell | 825 | 1.00 | 1.2563 | 1.2658 | 1.2463 | ||
2761 | 2004.02.05 20:20 | modify | 825 | 1.00 | 1.2563 | 1.2538 | 1.2463 | ||
2762 | 2004.02.05 20:40 | s/l | 825 | 1.00 | 1.2538 | 1.2538 | 1.2463 | 250.00 | 127620.20 |
2763 | 2004.02.06 00:00 | sell | 826 | 1.00 | 1.2556 | 1.2651 | 1.2456 | ||
2764 | 2004.02.06 00:40 | modify | 826 | 1.00 | 1.2556 | 1.2556 | 1.2456 | ||
2765 | 2004.02.06 01:00 | modify | 826 | 1.00 | 1.2556 | 1.2546 | 1.2456 | ||
2766 | 2004.02.06 01:20 | s/l | 826 | 1.00 | 1.2546 | 1.2546 | 1.2456 | 100.00 | 127720.20 |
2767 | 2004.02.06 16:00 | buy | 827 | 1.00 | 1.2716 | 1.2621 | 1.2816 | ||
2768 | 2004.02.06 17:40 | modify | 827 | 1.00 | 1.2716 | 1.2724 | 1.2816 | ||
2769 | 2004.02.06 18:00 | s/l | 827 | 1.00 | 1.2724 | 1.2724 | 1.2816 | 80.00 | 127800.20 |
2770 | 2004.02.09 16:00 | sell | 828 | 1.00 | 1.2706 | 1.2801 | 1.2606 | ||
2771 | 2004.02.09 16:20 | modify | 828 | 1.00 | 1.2706 | 1.2665 | 1.2606 | ||
2772 | 2004.02.09 16:40 | modify | 828 | 1.00 | 1.2706 | 1.2662 | 1.2606 | ||
2773 | 2004.02.09 17:00 | modify | 828 | 1.00 | 1.2706 | 1.2661 | 1.2606 | ||
2774 | 2004.02.09 17:20 | modify | 828 | 1.00 | 1.2706 | 1.2657 | 1.2606 | ||
2775 | 2004.02.09 17:40 | s/l | 828 | 1.00 | 1.2657 | 1.2657 | 1.2606 | 490.00 | 128290.20 |
2776 | 2004.02.09 20:00 | sell | 829 | 1.00 | 1.2685 | 1.2780 | 1.2585 | ||
2777 | 2004.02.09 20:40 | modify | 829 | 1.00 | 1.2685 | 1.2680 | 1.2585 | ||
2778 | 2004.02.09 21:00 | modify | 829 | 1.00 | 1.2685 | 1.2678 | 1.2585 | ||
2779 | 2004.02.09 21:20 | s/l | 829 | 1.00 | 1.2678 | 1.2678 | 1.2585 | 70.00 | 128360.20 |
2780 | 2004.02.10 00:00 | sell | 830 | 1.00 | 1.2697 | 1.2792 | 1.2597 | ||
2781 | 2004.02.10 00:20 | modify | 830 | 1.00 | 1.2697 | 1.2690 | 1.2597 | ||
2782 | 2004.02.10 00:40 | modify | 830 | 1.00 | 1.2697 | 1.2687 | 1.2597 | ||
2783 | 2004.02.10 01:00 | s/l | 830 | 1.00 | 1.2687 | 1.2687 | 1.2597 | 100.00 | 128460.20 |
2784 | 2004.02.10 04:00 | sell | 831 | 1.00 | 1.2722 | 1.2817 | 1.2622 | ||
2785 | 2004.02.10 08:00 | close | 831 | 1.00 | 1.2750 | 1.2817 | 1.2622 | -280.00 | 128180.20 |
2786 | 2004.02.10 16:00 | sell | 832 | 1.00 | 1.2734 | 1.2829 | 1.2634 | ||
2787 | 2004.02.10 16:20 | modify | 832 | 1.00 | 1.2734 | 1.2703 | 1.2634 | ||
2788 | 2004.02.10 16:40 | s/l | 832 | 1.00 | 1.2703 | 1.2703 | 1.2634 | 310.00 | 128490.20 |
2789 | 2004.02.10 20:00 | sell | 833 | 1.00 | 1.2704 | 1.2799 | 1.2604 | ||
2790 | 2004.02.10 20:20 | modify | 833 | 1.00 | 1.2704 | 1.2695 | 1.2604 | ||
2791 | 2004.02.10 20:40 | s/l | 833 | 1.00 | 1.2695 | 1.2695 | 1.2604 | 90.00 | 128580.20 |
2792 | 2004.02.12 12:00 | sell | 834 | 1.00 | 1.2822 | 1.2917 | 1.2722 | ||
2793 | 2004.02.12 12:20 | modify | 834 | 1.00 | 1.2822 | 1.2800 | 1.2722 | ||
2794 | 2004.02.12 12:40 | modify | 834 | 1.00 | 1.2822 | 1.2794 | 1.2722 | ||
2795 | 2004.02.12 13:20 | s/l | 834 | 1.00 | 1.2794 | 1.2794 | 1.2722 | 280.00 | 128860.20 |
2796 | 2004.02.12 16:00 | sell | 835 | 1.00 | 1.2806 | 1.2901 | 1.2706 | ||
2797 | 2004.02.12 16:20 | modify | 835 | 1.00 | 1.2806 | 1.2798 | 1.2706 | ||
2798 | 2004.02.12 16:40 | s/l | 835 | 1.00 | 1.2798 | 1.2798 | 1.2706 | 80.00 | 128940.20 |
2799 | 2004.02.12 20:00 | sell | 836 | 1.00 | 1.2807 | 1.2902 | 1.2707 | ||
2800 | 2004.02.12 20:20 | modify | 836 | 1.00 | 1.2807 | 1.2799 | 1.2707 | ||
2801 | 2004.02.12 21:00 | modify | 836 | 1.00 | 1.2807 | 1.2798 | 1.2707 | ||
2802 | 2004.02.12 21:20 | modify | 836 | 1.00 | 1.2807 | 1.2796 | 1.2707 | ||
2803 | 2004.02.12 21:40 | s/l | 836 | 1.00 | 1.2796 | 1.2796 | 1.2707 | 110.00 | 129050.20 |
2804 | 2004.02.13 00:00 | sell | 837 | 1.00 | 1.2819 | 1.2914 | 1.2719 | ||
2805 | 2004.02.13 00:20 | modify | 837 | 1.00 | 1.2819 | 1.2802 | 1.2719 | ||
2806 | 2004.02.13 00:40 | modify | 837 | 1.00 | 1.2819 | 1.2799 | 1.2719 | ||
2807 | 2004.02.13 01:00 | modify | 837 | 1.00 | 1.2819 | 1.2797 | 1.2719 | ||
2808 | 2004.02.13 01:20 | s/l | 837 | 1.00 | 1.2797 | 1.2797 | 1.2719 | 220.00 | 129270.20 |
2809 | 2004.02.13 20:00 | sell | 838 | 1.00 | 1.2746 | 1.2841 | 1.2646 | ||
2810 | 2004.02.13 21:00 | modify | 838 | 1.00 | 1.2746 | 1.2744 | 1.2646 | ||
2811 | 2004.02.13 21:20 | modify | 838 | 1.00 | 1.2746 | 1.2739 | 1.2646 | ||
2812 | 2004.02.13 22:00 | s/l | 838 | 1.00 | 1.2739 | 1.2739 | 1.2646 | 70.00 | 129340.20 |
2813 | 2004.02.17 08:00 | sell | 839 | 1.00 | 1.2767 | 1.2862 | 1.2667 | ||
2814 | 2004.02.17 08:20 | s/l | 839 | 1.00 | 1.2862 | 1.2862 | 1.2667 | -950.00 | 128390.20 |
2815 | 2004.02.19 12:00 | buy | 840 | 1.00 | 1.2717 | 1.2622 | 1.2817 | ||
2816 | 2004.02.19 13:20 | modify | 840 | 1.00 | 1.2717 | 1.2733 | 1.2817 | ||
2817 | 2004.02.19 13:40 | s/l | 840 | 1.00 | 1.2733 | 1.2733 | 1.2817 | 160.00 | 128550.20 |
2818 | 2004.02.19 16:00 | buy | 841 | 1.00 | 1.2674 | 1.2579 | 1.2774 | ||
2819 | 2004.02.19 16:20 | modify | 841 | 1.00 | 1.2674 | 1.2707 | 1.2774 | ||
2820 | 2004.02.19 17:00 | modify | 841 | 1.00 | 1.2674 | 1.2731 | 1.2774 | ||
2821 | 2004.02.19 17:20 | s/l | 841 | 1.00 | 1.2731 | 1.2731 | 1.2774 | 570.00 | 129120.20 |
2822 | 2004.02.19 20:00 | buy | 842 | 1.00 | 1.2707 | 1.2612 | 1.2807 | ||
2823 | 2004.02.19 20:20 | modify | 842 | 1.00 | 1.2707 | 1.2727 | 1.2807 | ||
2824 | 2004.02.19 20:40 | modify | 842 | 1.00 | 1.2707 | 1.2745 | 1.2807 | ||
2825 | 2004.02.19 21:00 | s/l | 842 | 1.00 | 1.2745 | 1.2745 | 1.2807 | 380.00 | 129500.20 |
2826 | 2004.02.20 00:00 | buy | 843 | 1.00 | 1.2742 | 1.2647 | 1.2842 | ||
2827 | 2004.02.20 00:20 | modify | 843 | 1.00 | 1.2742 | 1.2767 | 1.2842 | ||
2828 | 2004.02.20 00:40 | s/l | 843 | 1.00 | 1.2767 | 1.2767 | 1.2842 | 250.00 | 129750.20 |
2829 | 2004.02.20 12:00 | sell | 844 | 1.00 | 1.2668 | 1.2763 | 1.2568 | ||
2830 | 2004.02.20 12:40 | modify | 844 | 1.00 | 1.2668 | 1.2647 | 1.2568 | ||
2831 | 2004.02.20 13:00 | s/l | 844 | 1.00 | 1.2647 | 1.2647 | 1.2568 | 210.00 | 129960.20 |
2832 | 2004.02.24 04:00 | sell | 845 | 1.00 | 1.2530 | 1.2625 | 1.2430 | ||
2833 | 2004.02.24 05:40 | modify | 845 | 1.00 | 1.2530 | 1.2527 | 1.2430 | ||
2834 | 2004.02.24 06:00 | s/l | 845 | 1.00 | 1.2527 | 1.2527 | 1.2430 | 30.00 | 129990.20 |
2835 | 2004.02.26 12:00 | buy | 846 | 1.00 | 1.2451 | 1.2356 | 1.2551 | ||
2836 | 2004.02.26 12:20 | modify | 846 | 1.00 | 1.2451 | 1.2480 | 1.2551 | ||
2837 | 2004.02.26 12:40 | s/l | 846 | 1.00 | 1.2480 | 1.2480 | 1.2551 | 290.00 | 130280.20 |
2838 | 2004.02.26 16:00 | buy | 847 | 1.00 | 1.2466 | 1.2371 | 1.2566 | ||
2839 | 2004.02.26 16:40 | modify | 847 | 1.00 | 1.2466 | 1.2468 | 1.2566 | ||
2840 | 2004.02.26 17:00 | modify | 847 | 1.00 | 1.2466 | 1.2469 | 1.2566 | ||
2841 | 2004.02.26 17:20 | s/l | 847 | 1.00 | 1.2469 | 1.2469 | 1.2566 | 30.00 | 130310.20 |
2842 | 2004.02.26 20:00 | buy | 848 | 1.00 | 1.2444 | 1.2349 | 1.2544 | ||
2843 | 2004.02.26 20:20 | modify | 848 | 1.00 | 1.2444 | 1.2445 | 1.2544 | ||
2844 | 2004.02.26 20:40 | modify | 848 | 1.00 | 1.2444 | 1.2446 | 1.2544 | ||
2845 | 2004.02.26 21:00 | s/l | 848 | 1.00 | 1.2446 | 1.2446 | 1.2544 | 20.00 | 130330.20 |
2846 | 2004.02.27 00:00 | buy | 849 | 1.00 | 1.2443 | 1.2348 | 1.2543 | ||
2847 | 2004.02.27 00:20 | modify | 849 | 1.00 | 1.2443 | 1.2454 | 1.2543 | ||
2848 | 2004.02.27 00:40 | s/l | 849 | 1.00 | 1.2454 | 1.2454 | 1.2543 | 110.00 | 130440.20 |
2849 | 2004.02.27 04:00 | buy | 850 | 1.00 | 1.2451 | 1.2356 | 1.2551 | ||
2850 | 2004.02.27 04:20 | modify | 850 | 1.00 | 1.2451 | 1.2456 | 1.2551 | ||
2851 | 2004.02.27 04:40 | s/l | 850 | 1.00 | 1.2456 | 1.2456 | 1.2551 | 50.00 | 130490.20 |
2852 | 2004.03.01 12:00 | sell | 851 | 1.00 | 1.2470 | 1.2565 | 1.2370 | ||
2853 | 2004.03.01 13:40 | modify | 851 | 1.00 | 1.2470 | 1.2467 | 1.2370 | ||
2854 | 2004.03.01 14:00 | s/l | 851 | 1.00 | 1.2467 | 1.2467 | 1.2370 | 30.00 | 130520.20 |
2855 | 2004.03.01 16:00 | sell | 852 | 1.00 | 1.2500 | 1.2595 | 1.2400 | ||
2856 | 2004.03.01 16:20 | modify | 852 | 1.00 | 1.2500 | 1.2456 | 1.2400 | ||
2857 | 2004.03.01 16:40 | s/l | 852 | 1.00 | 1.2456 | 1.2456 | 1.2400 | 440.00 | 130960.20 |
2858 | 2004.03.04 12:00 | sell | 853 | 1.00 | 1.2172 | 1.2267 | 1.2072 | ||
2859 | 2004.03.04 13:40 | modify | 853 | 1.00 | 1.2172 | 1.2139 | 1.2072 | ||
2860 | 2004.03.04 14:20 | s/l | 853 | 1.00 | 1.2139 | 1.2139 | 1.2072 | 330.00 | 131290.20 |
2861 | 2004.03.08 04:00 | sell | 854 | 1.00 | 1.2365 | 1.2460 | 1.2265 | ||
2862 | 2004.03.08 04:20 | modify | 854 | 1.00 | 1.2365 | 1.2362 | 1.2265 | ||
2863 | 2004.03.08 04:40 | modify | 854 | 1.00 | 1.2365 | 1.2361 | 1.2265 | ||
2864 | 2004.03.08 05:00 | s/l | 854 | 1.00 | 1.2361 | 1.2361 | 1.2265 | 40.00 | 131330.20 |
2865 | 2004.03.08 08:00 | sell | 855 | 1.00 | 1.2376 | 1.2471 | 1.2276 | ||
2866 | 2004.03.08 08:20 | modify | 855 | 1.00 | 1.2376 | 1.2346 | 1.2276 | ||
2867 | 2004.03.08 08:40 | s/l | 855 | 1.00 | 1.2346 | 1.2346 | 1.2276 | 300.00 | 131630.20 |
2868 | 2004.03.08 12:00 | sell | 856 | 1.00 | 1.2373 | 1.2468 | 1.2273 | ||
2869 | 2004.03.08 12:20 | modify | 856 | 1.00 | 1.2373 | 1.2349 | 1.2273 | ||
2870 | 2004.03.08 13:00 | s/l | 856 | 1.00 | 1.2349 | 1.2349 | 1.2273 | 240.00 | 131870.20 |
2871 | 2004.03.09 12:00 | sell | 857 | 1.00 | 1.2369 | 1.2464 | 1.2269 | ||
2872 | 2004.03.09 12:20 | modify | 857 | 1.00 | 1.2369 | 1.2366 | 1.2269 | ||
2873 | 2004.03.09 13:00 | modify | 857 | 1.00 | 1.2369 | 1.2358 | 1.2269 | ||
2874 | 2004.03.09 13:20 | s/l | 857 | 1.00 | 1.2358 | 1.2358 | 1.2269 | 110.00 | 131980.20 |
2875 | 2004.03.09 16:00 | sell | 858 | 1.00 | 1.2404 | 1.2499 | 1.2304 | ||
2876 | 2004.03.09 16:40 | modify | 858 | 1.00 | 1.2404 | 1.2376 | 1.2304 | ||
2877 | 2004.03.09 17:00 | s/l | 858 | 1.00 | 1.2376 | 1.2376 | 1.2304 | 280.00 | 132260.20 |
2878 | 2004.03.09 20:00 | sell | 859 | 1.00 | 1.2377 | 1.2472 | 1.2277 | ||
2879 | 2004.03.09 20:20 | t/p | 859 | 1.00 | 1.2277 | 1.2472 | 1.2277 | 1000.00 | 133260.20 |
2880 | 2004.03.12 08:00 | sell | 860 | 1.00 | 1.2279 | 1.2374 | 1.2179 | ||
2881 | 2004.03.12 08:20 | modify | 860 | 1.00 | 1.2279 | 1.2267 | 1.2179 | ||
2882 | 2004.03.12 08:40 | modify | 860 | 1.00 | 1.2279 | 1.2256 | 1.2179 | ||
2883 | 2004.03.12 09:20 | modify | 860 | 1.00 | 1.2279 | 1.2249 | 1.2179 | ||
2884 | 2004.03.12 09:40 | s/l | 860 | 1.00 | 1.2249 | 1.2249 | 1.2179 | 300.00 | 133560.20 |
2885 | 2004.03.15 20:00 | sell | 861 | 1.00 | 1.2250 | 1.2345 | 1.2150 | ||
2886 | 2004.03.15 21:40 | modify | 861 | 1.00 | 1.2250 | 1.2248 | 1.2150 | ||
2887 | 2004.03.15 22:00 | s/l | 861 | 1.00 | 1.2248 | 1.2248 | 1.2150 | 20.00 | 133580.20 |
2888 | 2004.03.16 20:00 | sell | 862 | 1.00 | 1.2277 | 1.2372 | 1.2177 | ||
2889 | 2004.03.16 20:20 | modify | 862 | 1.00 | 1.2277 | 1.2237 | 1.2177 | ||
2890 | 2004.03.16 20:40 | s/l | 862 | 1.00 | 1.2237 | 1.2237 | 1.2177 | 400.00 | 133980.20 |
2891 | 2004.03.17 00:00 | sell | 863 | 1.00 | 1.2271 | 1.2366 | 1.2171 | ||
2892 | 2004.03.17 00:20 | modify | 863 | 1.00 | 1.2271 | 1.2245 | 1.2171 | ||
2893 | 2004.03.17 00:40 | s/l | 863 | 1.00 | 1.2245 | 1.2245 | 1.2171 | 260.00 | 134240.20 |
2894 | 2004.03.19 04:00 | sell | 864 | 1.00 | 1.2384 | 1.2479 | 1.2284 | ||
2895 | 2004.03.19 08:20 | modify | 864 | 1.00 | 1.2384 | 1.2339 | 1.2284 | ||
2896 | 2004.03.19 08:40 | s/l | 864 | 1.00 | 1.2339 | 1.2339 | 1.2284 | 450.00 | 134690.20 |
2897 | 2004.03.19 12:00 | sell | 865 | 1.00 | 1.2365 | 1.2460 | 1.2265 | ||
2898 | 2004.03.19 12:20 | modify | 865 | 1.00 | 1.2365 | 1.2336 | 1.2265 | ||
2899 | 2004.03.19 12:40 | modify | 865 | 1.00 | 1.2365 | 1.2330 | 1.2265 | ||
2900 | 2004.03.19 13:00 | s/l | 865 | 1.00 | 1.2330 | 1.2330 | 1.2265 | 350.00 | 135040.20 |
2901 | 2004.03.19 16:00 | sell | 866 | 1.00 | 1.2349 | 1.2444 | 1.2249 | ||
2902 | 2004.03.19 16:20 | modify | 866 | 1.00 | 1.2349 | 1.2260 | 1.2249 | ||
2903 | 2004.03.19 16:40 | s/l | 866 | 1.00 | 1.2260 | 1.2260 | 1.2249 | 890.00 | 135930.20 |
2904 | 2004.03.22 12:00 | buy | 867 | 1.00 | 1.2357 | 1.2262 | 1.2457 | ||
2905 | 2004.03.22 12:20 | modify | 867 | 1.00 | 1.2357 | 1.2374 | 1.2457 | ||
2906 | 2004.03.22 12:40 | modify | 867 | 1.00 | 1.2357 | 1.2375 | 1.2457 | ||
2907 | 2004.03.22 13:40 | s/l | 867 | 1.00 | 1.2375 | 1.2375 | 1.2457 | 180.00 | 136110.20 |
2908 | 2004.03.23 04:00 | sell | 868 | 1.00 | 1.2340 | 1.2435 | 1.2240 | ||
2909 | 2004.03.23 08:40 | modify | 868 | 1.00 | 1.2340 | 1.2334 | 1.2240 | ||
2910 | 2004.03.23 09:00 | s/l | 868 | 1.00 | 1.2334 | 1.2334 | 1.2240 | 60.00 | 136170.20 |
2911 | 2004.03.26 12:00 | buy | 869 | 1.00 | 1.2192 | 1.2097 | 1.2292 | ||
2912 | 2004.03.26 12:20 | modify | 869 | 1.00 | 1.2192 | 1.2210 | 1.2292 | ||
2913 | 2004.03.26 12:40 | s/l | 869 | 1.00 | 1.2210 | 1.2210 | 1.2292 | 180.00 | 136350.20 |
2914 | 2004.03.29 12:00 | buy | 870 | 1.00 | 1.2137 | 1.2042 | 1.2237 | ||
2915 | 2004.03.29 12:20 | modify | 870 | 1.00 | 1.2137 | 1.2149 | 1.2237 | ||
2916 | 2004.03.29 12:40 | s/l | 870 | 1.00 | 1.2149 | 1.2149 | 1.2237 | 120.00 | 136470.20 |
2917 | 2004.03.30 16:00 | sell | 871 | 1.00 | 1.2192 | 1.2287 | 1.2092 | ||
2918 | 2004.03.30 16:20 | modify | 871 | 1.00 | 1.2192 | 1.2187 | 1.2092 | ||
2919 | 2004.03.30 16:40 | modify | 871 | 1.00 | 1.2192 | 1.2164 | 1.2092 | ||
2920 | 2004.03.30 17:00 | s/l | 871 | 1.00 | 1.2164 | 1.2164 | 1.2092 | 280.00 | 136750.20 |
2921 | 2004.03.30 20:00 | sell | 872 | 1.00 | 1.2190 | 1.2285 | 1.2090 | ||
2922 | 2004.03.30 20:20 | modify | 872 | 1.00 | 1.2190 | 1.2168 | 1.2090 | ||
2923 | 2004.03.30 20:40 | s/l | 872 | 1.00 | 1.2168 | 1.2168 | 1.2090 | 220.00 | 136970.20 |
2924 | 2004.03.31 00:00 | sell | 873 | 1.00 | 1.2171 | 1.2266 | 1.2071 | ||
2925 | 2004.03.31 08:00 | close | 873 | 1.00 | 1.2238 | 1.2266 | 1.2071 | -670.00 | 136300.20 |
2926 | 2004.04.01 08:00 | sell | 874 | 1.00 | 1.2269 | 1.2364 | 1.2169 | ||
2927 | 2004.04.01 09:00 | modify | 874 | 1.00 | 1.2269 | 1.2261 | 1.2169 | ||
2928 | 2004.04.01 09:20 | s/l | 874 | 1.00 | 1.2261 | 1.2261 | 1.2169 | 80.00 | 136380.20 |
2929 | 2004.04.01 12:00 | sell | 875 | 1.00 | 1.2329 | 1.2424 | 1.2229 | ||
2930 | 2004.04.01 12:20 | modify | 875 | 1.00 | 1.2329 | 1.2321 | 1.2229 | ||
2931 | 2004.04.01 12:40 | modify | 875 | 1.00 | 1.2329 | 1.2311 | 1.2229 | ||
2932 | 2004.04.01 13:00 | s/l | 875 | 1.00 | 1.2311 | 1.2311 | 1.2229 | 180.00 | 136560.20 |
2933 | 2004.04.05 16:00 | buy | 876 | 1.00 | 1.2023 | 1.1928 | 1.2123 | ||
2934 | 2004.04.05 16:20 | modify | 876 | 1.00 | 1.2023 | 1.2033 | 1.2123 | ||
2935 | 2004.04.05 17:20 | s/l | 876 | 1.00 | 1.2033 | 1.2033 | 1.2123 | 100.00 | 136660.20 |
2936 | 2004.04.05 20:00 | buy | 877 | 1.00 | 1.2008 | 1.1913 | 1.2108 | ||
2937 | 2004.04.05 20:40 | modify | 877 | 1.00 | 1.2008 | 1.2023 | 1.2108 | ||
2938 | 2004.04.05 21:00 | s/l | 877 | 1.00 | 1.2023 | 1.2023 | 1.2108 | 150.00 | 136810.20 |
2939 | 2004.04.07 08:00 | sell | 878 | 1.00 | 1.2068 | 1.2163 | 1.1968 | ||
2940 | 2004.04.07 08:20 | modify | 878 | 1.00 | 1.2068 | 1.2064 | 1.1968 | ||
2941 | 2004.04.07 08:40 | modify | 878 | 1.00 | 1.2068 | 1.2056 | 1.1968 | ||
2942 | 2004.04.07 09:00 | modify | 878 | 1.00 | 1.2068 | 1.2055 | 1.1968 | ||
2943 | 2004.04.07 09:20 | modify | 878 | 1.00 | 1.2068 | 1.2054 | 1.1968 | ||
2944 | 2004.04.07 10:00 | s/l | 878 | 1.00 | 1.2054 | 1.2054 | 1.1968 | 140.00 | 136950.20 |
2945 | 2004.04.07 12:00 | sell | 879 | 1.00 | 1.2090 | 1.2185 | 1.1990 | ||
2946 | 2004.04.07 12:20 | modify | 879 | 1.00 | 1.2090 | 1.2084 | 1.1990 | ||
2947 | 2004.04.07 12:40 | modify | 879 | 1.00 | 1.2090 | 1.2082 | 1.1990 | ||
2948 | 2004.04.07 13:00 | modify | 879 | 1.00 | 1.2090 | 1.2081 | 1.1990 | ||
2949 | 2004.04.07 13:40 | s/l | 879 | 1.00 | 1.2081 | 1.2081 | 1.1990 | 90.00 | 137040.20 |
2950 | 2004.04.09 08:00 | buy | 880 | 1.00 | 1.2085 | 1.1990 | 1.2185 | ||
2951 | 2004.04.09 08:20 | modify | 880 | 1.00 | 1.2085 | 1.2086 | 1.2185 | ||
2952 | 2004.04.09 08:40 | modify | 880 | 1.00 | 1.2085 | 1.2102 | 1.2185 | ||
2953 | 2004.04.09 09:00 | s/l | 880 | 1.00 | 1.2102 | 1.2102 | 1.2185 | 170.00 | 137210.20 |
2954 | 2004.04.09 12:00 | buy | 881 | 1.00 | 1.2107 | 1.2012 | 1.2207 | ||
2955 | 2004.04.12 00:00 | swap close | 881 | 1.00 | 1.2086 | 1.2012 | 1.2207 | -210.00 | 137000.20 |
2956 | 2004.04.12 00:00 | swap open | 882 | 1.00 | 1.20868 | 1.2012 | 1.2207 | ||
2957 | 2004.04.12 00:00 | close | 882 | 1.00 | 1.2086 | 1.2012 | 1.2207 | -8.00 | 136992.20 |
2958 | 2004.04.14 20:00 | buy | 883 | 1.00 | 1.1947 | 1.1852 | 1.2047 | ||
2959 | 2004.04.14 20:20 | modify | 883 | 1.00 | 1.1947 | 1.1972 | 1.2047 | ||
2960 | 2004.04.14 20:40 | modify | 883 | 1.00 | 1.1947 | 1.1973 | 1.2047 | ||
2961 | 2004.04.14 21:00 | s/l | 883 | 1.00 | 1.1973 | 1.1973 | 1.2047 | 260.00 | 137252.20 |
2962 | 2004.04.15 00:00 | buy | 884 | 1.00 | 1.1956 | 1.1861 | 1.2056 | ||
2963 | 2004.04.15 00:20 | modify | 884 | 1.00 | 1.1956 | 1.1967 | 1.2056 | ||
2964 | 2004.04.15 00:40 | s/l | 884 | 1.00 | 1.1967 | 1.1967 | 1.2056 | 110.00 | 137362.20 |
2965 | 2004.04.15 12:00 | sell | 885 | 1.00 | 1.1911 | 1.2006 | 1.1811 | ||
2966 | 2004.04.15 13:20 | modify | 885 | 1.00 | 1.1911 | 1.1911 | 1.1811 | ||
2967 | 2004.04.15 13:40 | modify | 885 | 1.00 | 1.1911 | 1.1906 | 1.1811 | ||
2968 | 2004.04.15 14:00 | modify | 885 | 1.00 | 1.1911 | 1.1898 | 1.1811 | ||
2969 | 2004.04.15 14:20 | s/l | 885 | 1.00 | 1.1898 | 1.1898 | 1.1811 | 130.00 | 137492.20 |
2970 | 2004.04.16 12:00 | sell | 886 | 1.00 | 1.1963 | 1.2058 | 1.1863 | ||
2971 | 2004.04.16 13:20 | modify | 886 | 1.00 | 1.1963 | 1.1961 | 1.1863 | ||
2972 | 2004.04.16 13:40 | modify | 886 | 1.00 | 1.1963 | 1.1928 | 1.1863 | ||
2973 | 2004.04.16 14:00 | s/l | 886 | 1.00 | 1.1928 | 1.1928 | 1.1863 | 350.00 | 137842.20 |
2974 | 2004.04.16 16:00 | sell | 887 | 1.00 | 1.2002 | 1.2097 | 1.1902 | ||
2975 | 2004.04.16 17:20 | modify | 887 | 1.00 | 1.2002 | 1.1992 | 1.1902 | ||
2976 | 2004.04.16 17:40 | s/l | 887 | 1.00 | 1.1992 | 1.1992 | 1.1902 | 100.00 | 137942.20 |
2977 | 2004.04.16 20:00 | sell | 888 | 1.00 | 1.2007 | 1.2102 | 1.1907 | ||
2978 | 2004.04.16 20:20 | modify | 888 | 1.00 | 1.2007 | 1.2004 | 1.1907 | ||
2979 | 2004.04.16 20:40 | modify | 888 | 1.00 | 1.2007 | 1.2001 | 1.1907 | ||
2980 | 2004.04.16 21:00 | modify | 888 | 1.00 | 1.2007 | 1.1992 | 1.1907 | ||
2981 | 2004.04.16 21:20 | s/l | 888 | 1.00 | 1.1992 | 1.1992 | 1.1907 | 150.00 | 138092.20 |
2982 | 2004.04.19 04:00 | sell | 889 | 1.00 | 1.2024 | 1.2119 | 1.1924 | ||
2983 | 2004.04.19 04:20 | modify | 889 | 1.00 | 1.2024 | 1.2013 | 1.1924 | ||
2984 | 2004.04.19 04:40 | s/l | 889 | 1.00 | 1.2013 | 1.2013 | 1.1924 | 110.00 | 138202.20 |
2985 | 2004.04.19 20:00 | sell | 890 | 1.00 | 1.2018 | 1.2113 | 1.1918 | ||
2986 | 2004.04.19 20:20 | modify | 890 | 1.00 | 1.2018 | 1.2012 | 1.1918 | ||
2987 | 2004.04.19 20:40 | s/l | 890 | 1.00 | 1.2012 | 1.2012 | 1.1918 | 60.00 | 138262.20 |
2988 | 2004.04.23 04:00 | sell | 891 | 1.00 | 1.1892 | 1.1987 | 1.1792 | ||
2989 | 2004.04.23 06:00 | modify | 891 | 1.00 | 1.1892 | 1.1891 | 1.1792 | ||
2990 | 2004.04.23 06:20 | s/l | 891 | 1.00 | 1.1891 | 1.1891 | 1.1792 | 10.00 | 138272.20 |
2991 | 2004.04.23 12:00 | sell | 892 | 1.00 | 1.1903 | 1.1998 | 1.1803 | ||
2992 | 2004.04.23 12:20 | modify | 892 | 1.00 | 1.1903 | 1.1842 | 1.1803 | ||
2993 | 2004.04.23 12:40 | modify | 892 | 1.00 | 1.1903 | 1.1830 | 1.1803 | ||
2994 | 2004.04.23 13:00 | s/l | 892 | 1.00 | 1.1830 | 1.1830 | 1.1803 | 730.00 | 139002.20 |
2995 | 2004.04.23 16:00 | sell | 893 | 1.00 | 1.1836 | 1.1931 | 1.1736 | ||
2996 | 2004.04.23 16:20 | modify | 893 | 1.00 | 1.1836 | 1.1805 | 1.1736 | ||
2997 | 2004.04.23 17:00 | modify | 893 | 1.00 | 1.1836 | 1.1802 | 1.1736 | ||
2998 | 2004.04.23 17:20 | s/l | 893 | 1.00 | 1.1802 | 1.1802 | 1.1736 | 340.00 | 139342.20 |
2999 | 2004.04.26 12:00 | buy | 894 | 1.00 | 1.1836 | 1.1741 | 1.1936 | ||
3000 | 2004.04.26 12:20 | modify | 894 | 1.00 | 1.1836 | 1.1853 | 1.1936 | ||
3001 | 2004.04.26 12:40 | modify | 894 | 1.00 | 1.1836 | 1.1873 | 1.1936 | ||
3002 | 2004.04.26 13:00 | s/l | 894 | 1.00 | 1.1873 | 1.1873 | 1.1936 | 370.00 | 139712.20 |
3003 | 2004.04.26 16:00 | buy | 895 | 1.00 | 1.1863 | 1.1768 | 1.1963 | ||
3004 | 2004.04.26 16:20 | modify | 895 | 1.00 | 1.1863 | 1.1869 | 1.1963 | ||
3005 | 2004.04.26 16:40 | s/l | 895 | 1.00 | 1.1869 | 1.1869 | 1.1963 | 60.00 | 139772.20 |
3006 | 2004.04.27 04:00 | sell | 896 | 1.00 | 1.1854 | 1.1949 | 1.1754 | ||
3007 | 2004.04.27 04:40 | modify | 896 | 1.00 | 1.1854 | 1.1848 | 1.1754 | ||
3008 | 2004.04.27 05:00 | modify | 896 | 1.00 | 1.1854 | 1.1847 | 1.1754 | ||
3009 | 2004.04.27 05:40 | modify | 896 | 1.00 | 1.1854 | 1.1837 | 1.1754 | ||
3010 | 2004.04.27 06:20 | s/l | 896 | 1.00 | 1.1837 | 1.1837 | 1.1754 | 170.00 | 139942.20 |
3011 | 2004.04.27 08:00 | sell | 897 | 1.00 | 1.1847 | 1.1942 | 1.1747 | ||
3012 | 2004.04.27 09:20 | modify | 897 | 1.00 | 1.1847 | 1.1846 | 1.1747 | ||
3013 | 2004.04.27 09:40 | s/l | 897 | 1.00 | 1.1846 | 1.1846 | 1.1747 | 10.00 | 139952.20 |
3014 | 2004.04.27 12:00 | sell | 898 | 1.00 | 1.1894 | 1.1989 | 1.1794 | ||
3015 | 2004.04.27 13:00 | modify | 898 | 1.00 | 1.1894 | 1.1865 | 1.1794 | ||
3016 | 2004.04.27 13:40 | s/l | 898 | 1.00 | 1.1865 | 1.1865 | 1.1794 | 290.00 | 140242.20 |
3017 | 2004.04.28 08:00 | sell | 899 | 1.00 | 1.1899 | 1.1994 | 1.1799 | ||
3018 | 2004.04.28 08:20 | modify | 899 | 1.00 | 1.1899 | 1.1891 | 1.1799 | ||
3019 | 2004.04.28 08:40 | modify | 899 | 1.00 | 1.1899 | 1.1890 | 1.1799 | ||
3020 | 2004.04.28 09:20 | modify | 899 | 1.00 | 1.1899 | 1.1886 | 1.1799 | ||
3021 | 2004.04.28 09:40 | modify | 899 | 1.00 | 1.1899 | 1.1880 | 1.1799 | ||
3022 | 2004.04.28 10:00 | s/l | 899 | 1.00 | 1.1880 | 1.1880 | 1.1799 | 190.00 | 140432.20 |
3023 | 2004.04.28 12:00 | sell | 900 | 1.00 | 1.1910 | 1.2005 | 1.1810 | ||
3024 | 2004.04.28 12:20 | modify | 900 | 1.00 | 1.1910 | 1.1881 | 1.1810 | ||
3025 | 2004.04.28 13:00 | modify | 900 | 1.00 | 1.1910 | 1.1877 | 1.1810 | ||
3026 | 2004.04.28 13:20 | modify | 900 | 1.00 | 1.1910 | 1.1872 | 1.1810 | ||
3027 | 2004.04.28 13:40 | s/l | 900 | 1.00 | 1.1872 | 1.1872 | 1.1810 | 380.00 | 140812.20 |
3028 | 2004.04.30 12:00 | sell | 901 | 1.00 | 1.1949 | 1.2044 | 1.1849 | ||
3029 | 2004.04.30 12:20 | modify | 901 | 1.00 | 1.1949 | 1.1939 | 1.1849 | ||
3030 | 2004.04.30 12:40 | s/l | 901 | 1.00 | 1.1939 | 1.1939 | 1.1849 | 100.00 | 140912.20 |
3031 | 2004.05.04 08:00 | buy | 902 | 1.00 | 1.1951 | 1.1856 | 1.2051 | ||
3032 | 2004.05.04 08:20 | t/p | 902 | 1.00 | 1.2051 | 1.1856 | 1.2051 | 1000.00 | 141912.20 |
3033 | 2004.05.07 12:00 | buy | 903 | 1.00 | 1.2080 | 1.1985 | 1.2180 | ||
3034 | 2004.05.07 12:20 | modify | 903 | 1.00 | 1.2080 | 1.2129 | 1.2180 | ||
3035 | 2004.05.07 12:40 | s/l | 903 | 1.00 | 1.2129 | 1.2129 | 1.2180 | 490.00 | 142402.20 |
3036 | 2004.05.12 12:00 | sell | 904 | 1.00 | 1.1874 | 1.1969 | 1.1774 | ||
3037 | 2004.05.12 14:00 | modify | 904 | 1.00 | 1.1874 | 1.1850 | 1.1774 | ||
3038 | 2004.05.12 14:20 | s/l | 904 | 1.00 | 1.1850 | 1.1850 | 1.1774 | 240.00 | 142642.20 |
3039 | 2004.05.14 04:00 | buy | 905 | 1.00 | 1.1819 | 1.1724 | 1.1919 | ||
3040 | 2004.05.14 04:40 | modify | 905 | 1.00 | 1.1819 | 1.1828 | 1.1919 | ||
3041 | 2004.05.14 05:00 | s/l | 905 | 1.00 | 1.1828 | 1.1828 | 1.1919 | 90.00 | 142732.20 |
3042 | 2004.05.14 08:00 | buy | 906 | 1.00 | 1.1836 | 1.1741 | 1.1936 | ||
3043 | 2004.05.14 08:20 | modify | 906 | 1.00 | 1.1836 | 1.1838 | 1.1936 | ||
3044 | 2004.05.14 08:40 | s/l | 906 | 1.00 | 1.1838 | 1.1838 | 1.1936 | 20.00 | 142752.20 |
3045 | 2004.05.14 12:00 | buy | 907 | 1.00 | 1.1802 | 1.1707 | 1.1902 | ||
3046 | 2004.05.14 12:20 | modify | 907 | 1.00 | 1.1802 | 1.1895 | 1.1902 | ||
3047 | 2004.05.14 12:40 | s/l | 907 | 1.00 | 1.1895 | 1.1895 | 1.1902 | 930.00 | 143682.20 |
3048 | 2004.05.17 20:00 | sell | 908 | 1.00 | 1.2008 | 1.2103 | 1.1908 | ||
3049 | 2004.05.17 21:00 | modify | 908 | 1.00 | 1.2008 | 1.2007 | 1.1908 | ||
3050 | 2004.05.17 21:20 | s/l | 908 | 1.00 | 1.2007 | 1.2007 | 1.1908 | 10.00 | 143692.20 |
3051 | 2004.05.18 00:00 | sell | 909 | 1.00 | 1.2020 | 1.2115 | 1.1920 | ||
3052 | 2004.05.18 00:20 | modify | 909 | 1.00 | 1.2020 | 1.1986 | 1.1920 | ||
3053 | 2004.05.18 00:40 | modify | 909 | 1.00 | 1.2020 | 1.1979 | 1.1920 | ||
3054 | 2004.05.18 01:00 | s/l | 909 | 1.00 | 1.1979 | 1.1979 | 1.1920 | 410.00 | 144102.20 |
3055 | 2004.05.18 04:00 | sell | 910 | 1.00 | 1.1979 | 1.2074 | 1.1879 | ||
3056 | 2004.05.18 04:20 | modify | 910 | 1.00 | 1.1979 | 1.1975 | 1.1879 | ||
3057 | 2004.05.18 04:40 | s/l | 910 | 1.00 | 1.1975 | 1.1975 | 1.1879 | 40.00 | 144142.20 |
3058 | 2004.05.20 04:00 | sell | 911 | 1.00 | 1.1992 | 1.2087 | 1.1892 | ||
3059 | 2004.05.20 04:20 | modify | 911 | 1.00 | 1.1992 | 1.1966 | 1.1892 | ||
3060 | 2004.05.20 05:00 | modify | 911 | 1.00 | 1.1992 | 1.1950 | 1.1892 | ||
3061 | 2004.05.20 05:20 | modify | 911 | 1.00 | 1.1992 | 1.1944 | 1.1892 | ||
3062 | 2004.05.20 06:00 | s/l | 911 | 1.00 | 1.1944 | 1.1944 | 1.1892 | 480.00 | 144622.20 |
3063 | 2004.05.21 00:00 | buy | 912 | 1.00 | 1.1964 | 1.1869 | 1.2064 | ||
3064 | 2004.05.21 00:20 | modify | 912 | 1.00 | 1.1964 | 1.1968 | 1.2064 | ||
3065 | 2004.05.21 00:40 | modify | 912 | 1.00 | 1.1964 | 1.1972 | 1.2064 | ||
3066 | 2004.05.21 01:00 | modify | 912 | 1.00 | 1.1964 | 1.1974 | 1.2064 | ||
3067 | 2004.05.21 01:40 | modify | 912 | 1.00 | 1.1964 | 1.1975 | 1.2064 | ||
3068 | 2004.05.21 02:00 | s/l | 912 | 1.00 | 1.1975 | 1.1975 | 1.2064 | 110.00 | 144732.20 |
3069 | 2004.05.21 04:00 | buy | 913 | 1.00 | 1.1971 | 1.1876 | 1.2071 | ||
3070 | 2004.05.21 04:20 | modify | 913 | 1.00 | 1.1971 | 1.2004 | 1.2071 | ||
3071 | 2004.05.21 05:00 | modify | 913 | 1.00 | 1.1971 | 1.2008 | 1.2071 | ||
3072 | 2004.05.21 05:20 | modify | 913 | 1.00 | 1.1971 | 1.2011 | 1.2071 | ||
3073 | 2004.05.21 05:40 | s/l | 913 | 1.00 | 1.2011 | 1.2011 | 1.2071 | 400.00 | 145132.20 |
3074 | 2004.05.21 20:00 | sell | 914 | 1.00 | 1.2017 | 1.2112 | 1.1917 | ||
3075 | 2004.05.21 20:40 | modify | 914 | 1.00 | 1.2017 | 1.2003 | 1.1917 | ||
3076 | 2004.05.21 21:20 | modify | 914 | 1.00 | 1.2017 | 1.1995 | 1.1917 | ||
3077 | 2004.05.21 21:40 | modify | 914 | 1.00 | 1.2017 | 1.1981 | 1.1917 | ||
3078 | 2004.05.21 22:00 | s/l | 914 | 1.00 | 1.1981 | 1.1981 | 1.1917 | 360.00 | 145492.20 |
3079 | 2004.05.24 00:00 | sell | 915 | 1.00 | 1.1997 | 1.2092 | 1.1897 | ||
3080 | 2004.05.24 00:20 | modify | 915 | 1.00 | 1.1997 | 1.1978 | 1.1897 | ||
3081 | 2004.05.24 01:00 | modify | 915 | 1.00 | 1.1997 | 1.1970 | 1.1897 | ||
3082 | 2004.05.24 01:20 | modify | 915 | 1.00 | 1.1997 | 1.1956 | 1.1897 | ||
3083 | 2004.05.24 01:40 | s/l | 915 | 1.00 | 1.1956 | 1.1956 | 1.1897 | 410.00 | 145902.20 |
3084 | 2004.05.26 04:00 | sell | 916 | 1.00 | 1.2110 | 1.2205 | 1.2010 | ||
3085 | 2004.05.26 04:20 | modify | 916 | 1.00 | 1.2110 | 1.2087 | 1.2010 | ||
3086 | 2004.05.26 05:00 | s/l | 916 | 1.00 | 1.2087 | 1.2087 | 1.2010 | 230.00 | 146132.20 |
3087 | 2004.05.26 08:00 | sell | 917 | 1.00 | 1.2111 | 1.2206 | 1.2011 | ||
3088 | 2004.05.26 08:20 | modify | 917 | 1.00 | 1.2111 | 1.2110 | 1.2011 | ||
3089 | 2004.05.26 08:40 | s/l | 917 | 1.00 | 1.2110 | 1.2110 | 1.2011 | 10.00 | 146142.20 |
3090 | 2004.05.26 12:00 | sell | 918 | 1.00 | 1.2125 | 1.2220 | 1.2025 | ||
3091 | 2004.05.26 12:20 | modify | 918 | 1.00 | 1.2125 | 1.2102 | 1.2025 | ||
3092 | 2004.05.26 12:40 | modify | 918 | 1.00 | 1.2125 | 1.2099 | 1.2025 | ||
3093 | 2004.05.26 13:00 | s/l | 918 | 1.00 | 1.2099 | 1.2099 | 1.2025 | 260.00 | 146402.20 |
3094 | 2004.05.26 16:00 | sell | 919 | 1.00 | 1.2103 | 1.2198 | 1.2003 | ||
3095 | 2004.05.26 16:20 | modify | 919 | 1.00 | 1.2103 | 1.2083 | 1.2003 | ||
3096 | 2004.05.26 16:40 | s/l | 919 | 1.00 | 1.2083 | 1.2083 | 1.2003 | 200.00 | 146602.20 |
3097 | 2004.05.26 20:00 | sell | 920 | 1.00 | 1.2118 | 1.2213 | 1.2018 | ||
3098 | 2004.05.26 20:20 | modify | 920 | 1.00 | 1.2118 | 1.2104 | 1.2018 | ||
3099 | 2004.05.26 20:40 | s/l | 920 | 1.00 | 1.2104 | 1.2104 | 1.2018 | 140.00 | 146742.20 |
3100 | 2004.05.27 00:00 | sell | 921 | 1.00 | 1.2113 | 1.2208 | 1.2013 | ||
3101 | 2004.05.27 00:20 | modify | 921 | 1.00 | 1.2113 | 1.2092 | 1.2013 | ||
3102 | 2004.05.27 00:40 | s/l | 921 | 1.00 | 1.2092 | 1.2092 | 1.2013 | 210.00 | 146952.20 |
3103 | 2004.05.28 08:00 | sell | 922 | 1.00 | 1.2291 | 1.2386 | 1.2191 | ||
3104 | 2004.05.28 08:10 | modify | 922 | 1.00 | 1.2291 | 1.2289 | 1.2191 | ||
3105 | 2004.05.28 08:20 | modify | 922 | 1.00 | 1.2291 | 1.2278 | 1.2191 | ||
3106 | 2004.05.28 08:30 | s/l | 922 | 1.00 | 1.2278 | 1.2278 | 1.2191 | 130.00 | 147082.20 |
3107 | 2004.05.28 12:00 | sell | 923 | 1.00 | 1.2257 | 1.2352 | 1.2157 | ||
3108 | 2004.05.28 12:40 | modify | 923 | 1.00 | 1.2257 | 1.2249 | 1.2157 | ||
3109 | 2004.05.28 13:00 | s/l | 923 | 1.00 | 1.2249 | 1.2249 | 1.2157 | 80.00 | 147162.20 |
3110 | 2004.05.28 16:00 | sell | 924 | 1.00 | 1.2250 | 1.2345 | 1.2150 | ||
3111 | 2004.05.28 16:10 | modify | 924 | 1.00 | 1.2250 | 1.2236 | 1.2150 | ||
3112 | 2004.05.28 16:20 | modify | 924 | 1.00 | 1.2250 | 1.2225 | 1.2150 | ||
3113 | 2004.05.28 16:30 | modify | 924 | 1.00 | 1.2250 | 1.2208 | 1.2150 | ||
3114 | 2004.05.28 16:40 | s/l | 924 | 1.00 | 1.2208 | 1.2208 | 1.2150 | 420.00 | 147582.20 |
3115 | 2004.05.28 20:00 | sell | 925 | 1.00 | 1.2211 | 1.2306 | 1.2111 | ||
3116 | 2004.05.31 00:00 | swap close | 925 | 1.00 | 1.2242 | 1.2306 | 1.2111 | -310.00 | 147272.20 |
3117 | 2004.05.31 00:00 | swap open | 926 | 1.00 | 1.224238 | 1.2306 | 1.2111 | ||
3118 | 2004.05.31 00:30 | modify | 926 | 1.00 | 1.224238 | 1.2230 | 1.2111 | ||
3119 | 2004.05.31 00:59 | s/l | 926 | 1.00 | 1.2230 | 1.2230 | 1.2111 | 123.80 | 147396.00 |
3120 | 2004.06.01 08:00 | buy | 927 | 1.00 | 1.2223 | 1.2128 | 1.2323 | ||
3121 | 2004.06.01 08:20 | modify | 927 | 1.00 | 1.2223 | 1.2234 | 1.2323 | ||
3122 | 2004.06.01 08:30 | modify | 927 | 1.00 | 1.2223 | 1.2242 | 1.2323 | ||
3123 | 2004.06.01 08:40 | modify | 927 | 1.00 | 1.2223 | 1.2259 | 1.2323 | ||
3124 | 2004.06.01 09:00 | s/l | 927 | 1.00 | 1.2259 | 1.2259 | 1.2323 | 360.00 | 147756.00 |
3125 | 2004.06.02 20:00 | sell | 928 | 1.00 | 1.2210 | 1.2305 | 1.2110 | ||
3126 | 2004.06.03 00:00 | swap close | 928 | 1.00 | 1.2212 | 1.2305 | 1.2110 | -20.00 | 147736.00 |
3127 | 2004.06.03 00:00 | swap open | 929 | 1.00 | 1.221314 | 1.2305 | 1.2110 | ||
3128 | 2004.06.03 00:10 | modify | 929 | 1.00 | 1.221314 | 1.2212 | 1.2110 | ||
3129 | 2004.06.03 00:20 | s/l | 929 | 1.00 | 1.2212 | 1.2212 | 1.2110 | 11.40 | 147747.40 |
3130 | 2004.06.07 16:00 | sell | 930 | 1.00 | 1.2322 | 1.2417 | 1.2222 | ||
3131 | 2004.06.07 16:10 | modify | 930 | 1.00 | 1.2322 | 1.2314 | 1.2222 | ||
3132 | 2004.06.07 16:20 | s/l | 930 | 1.00 | 1.2314 | 1.2314 | 1.2222 | 80.00 | 147827.40 |
3133 | 2004.06.07 20:00 | sell | 931 | 1.00 | 1.2330 | 1.2425 | 1.2230 | ||
3134 | 2004.06.07 20:20 | modify | 931 | 1.00 | 1.2330 | 1.2316 | 1.2230 | ||
3135 | 2004.06.07 20:30 | s/l | 931 | 1.00 | 1.2316 | 1.2316 | 1.2230 | 140.00 | 147967.40 |
3136 | 2004.06.08 00:00 | sell | 932 | 1.00 | 1.2319 | 1.2414 | 1.2219 | ||
3137 | 2004.06.08 00:20 | modify | 932 | 1.00 | 1.2319 | 1.2318 | 1.2219 | ||
3138 | 2004.06.08 00:40 | s/l | 932 | 1.00 | 1.2318 | 1.2318 | 1.2219 | 10.00 | 147977.40 |
3139 | 2004.06.08 04:00 | sell | 933 | 1.00 | 1.2288 | 1.2383 | 1.2188 | ||
3140 | 2004.06.08 12:00 | close | 933 | 1.00 | 1.2339 | 1.2383 | 1.2188 | -510.00 | 147467.40 |
3141 | 2004.06.08 16:00 | sell | 934 | 1.00 | 1.2262 | 1.2357 | 1.2162 | ||
3142 | 2004.06.08 16:30 | modify | 934 | 1.00 | 1.2262 | 1.2259 | 1.2162 | ||
3143 | 2004.06.08 16:40 | s/l | 934 | 1.00 | 1.2259 | 1.2259 | 1.2162 | 30.00 | 147497.40 |
3144 | 2004.06.11 08:00 | sell | 935 | 1.00 | 1.2009 | 1.2104 | 1.1909 | ||
3145 | 2004.06.11 08:40 | modify | 935 | 1.00 | 1.2009 | 1.1983 | 1.1909 | ||
3146 | 2004.06.11 08:59 | s/l | 935 | 1.00 | 1.1983 | 1.1983 | 1.1909 | 260.00 | 147757.40 |
3147 | 2004.06.14 12:00 | buy | 936 | 1.00 | 1.2021 | 1.1926 | 1.2121 | ||
3148 | 2004.06.14 12:10 | modify | 936 | 1.00 | 1.2021 | 1.2022 | 1.2121 | ||
3149 | 2004.06.14 12:20 | s/l | 936 | 1.00 | 1.2022 | 1.2022 | 1.2121 | 10.00 | 147767.40 |
3150 | 2004.06.16 12:00 | sell | 937 | 1.00 | 1.2077 | 1.2172 | 1.1977 | ||
3151 | 2004.06.16 12:40 | modify | 937 | 1.00 | 1.2077 | 1.2059 | 1.1977 | ||
3152 | 2004.06.16 13:00 | s/l | 937 | 1.00 | 1.2059 | 1.2059 | 1.1977 | 180.00 | 147947.40 |
3153 | 2004.06.18 04:00 | sell | 938 | 1.00 | 1.2024 | 1.2119 | 1.1924 | ||
3154 | 2004.06.18 04:20 | modify | 938 | 1.00 | 1.2024 | 1.2016 | 1.1924 | ||
3155 | 2004.06.18 04:30 | s/l | 938 | 1.00 | 1.2016 | 1.2016 | 1.1924 | 80.00 | 148027.40 |
3156 | 2004.06.18 16:00 | buy | 939 | 1.00 | 1.2110 | 1.2015 | 1.2210 | ||
3157 | 2004.06.18 16:30 | modify | 939 | 1.00 | 1.2110 | 1.2120 | 1.2210 | ||
3158 | 2004.06.18 16:40 | modify | 939 | 1.00 | 1.2110 | 1.2134 | 1.2210 | ||
3159 | 2004.06.18 16:59 | s/l | 939 | 1.00 | 1.2134 | 1.2134 | 1.2210 | 240.00 | 148267.40 |
3160 | 2004.06.21 12:00 | sell | 940 | 1.00 | 1.2098 | 1.2193 | 1.1998 | ||
3161 | 2004.06.21 12:30 | modify | 940 | 1.00 | 1.2098 | 1.2086 | 1.1998 | ||
3162 | 2004.06.21 12:40 | s/l | 940 | 1.00 | 1.2086 | 1.2086 | 1.1998 | 120.00 | 148387.40 |
3163 | 2004.06.21 16:00 | sell | 941 | 1.00 | 1.2086 | 1.2181 | 1.1986 | ||
3164 | 2004.06.21 16:20 | modify | 941 | 1.00 | 1.2086 | 1.2085 | 1.1986 | ||
3165 | 2004.06.21 16:30 | s/l | 941 | 1.00 | 1.2085 | 1.2085 | 1.1986 | 10.00 | 148397.40 |
3166 | 2004.06.22 12:00 | sell | 942 | 1.00 | 1.2077 | 1.2172 | 1.1977 | ||
3167 | 2004.06.22 12:20 | modify | 942 | 1.00 | 1.2077 | 1.2071 | 1.1977 | ||
3168 | 2004.06.22 12:30 | s/l | 942 | 1.00 | 1.2071 | 1.2071 | 1.1977 | 60.00 | 148457.40 |
3169 | 2004.06.23 12:00 | sell | 943 | 1.00 | 1.2122 | 1.2217 | 1.2022 | ||
3170 | 2004.06.23 12:10 | modify | 943 | 1.00 | 1.2122 | 1.2109 | 1.2022 | ||
3171 | 2004.06.23 12:20 | s/l | 943 | 1.00 | 1.2109 | 1.2109 | 1.2022 | 130.00 | 148587.40 |
3172 | 2004.06.23 16:00 | sell | 944 | 1.00 | 1.2084 | 1.2179 | 1.1984 | ||
3173 | 2004.06.23 16:20 | modify | 944 | 1.00 | 1.2084 | 1.2068 | 1.1984 | ||
3174 | 2004.06.23 16:30 | s/l | 944 | 1.00 | 1.2068 | 1.2068 | 1.1984 | 160.00 | 148747.40 |
3175 | 2004.06.25 08:00 | sell | 945 | 1.00 | 1.2165 | 1.2260 | 1.2065 | ||
3176 | 2004.06.25 08:10 | modify | 945 | 1.00 | 1.2165 | 1.2149 | 1.2065 | ||
3177 | 2004.06.25 08:30 | s/l | 945 | 1.00 | 1.2149 | 1.2149 | 1.2065 | 160.00 | 148907.40 |
3178 | 2004.06.25 12:00 | sell | 946 | 1.00 | 1.2127 | 1.2222 | 1.2027 | ||
3179 | 2004.06.25 12:30 | modify | 946 | 1.00 | 1.2127 | 1.2125 | 1.2027 | ||
3180 | 2004.06.25 12:40 | s/l | 946 | 1.00 | 1.2125 | 1.2125 | 1.2027 | 20.00 | 148927.40 |
3181 | 2004.06.25 16:00 | sell | 947 | 1.00 | 1.2145 | 1.2240 | 1.2045 | ||
3182 | 2004.06.25 16:10 | modify | 947 | 1.00 | 1.2145 | 1.2133 | 1.2045 | ||
3183 | 2004.06.25 16:30 | s/l | 947 | 1.00 | 1.2133 | 1.2133 | 1.2045 | 120.00 | 149047.40 |
3184 | 2004.06.28 08:00 | sell | 948 | 1.00 | 1.2143 | 1.2238 | 1.2043 | ||
3185 | 2004.06.28 08:10 | modify | 948 | 1.00 | 1.2143 | 1.2136 | 1.2043 | ||
3186 | 2004.06.28 08:20 | modify | 948 | 1.00 | 1.2143 | 1.2126 | 1.2043 | ||
3187 | 2004.06.28 08:30 | s/l | 948 | 1.00 | 1.2126 | 1.2126 | 1.2043 | 170.00 | 149217.40 |
3188 | 2004.06.28 12:00 | sell | 949 | 1.00 | 1.2167 | 1.2262 | 1.2067 | ||
3189 | 2004.06.28 12:20 | modify | 949 | 1.00 | 1.2167 | 1.2166 | 1.2067 | ||
3190 | 2004.06.28 12:30 | s/l | 949 | 1.00 | 1.2166 | 1.2166 | 1.2067 | 10.00 | 149227.40 |
3191 | 2004.06.30 12:00 | buy | 950 | 1.00 | 1.2140 | 1.2045 | 1.2240 | ||
3192 | 2004.06.30 12:30 | modify | 950 | 1.00 | 1.2140 | 1.2142 | 1.2240 | ||
3193 | 2004.06.30 12:40 | modify | 950 | 1.00 | 1.2140 | 1.2166 | 1.2240 | ||
3194 | 2004.06.30 13:00 | s/l | 950 | 1.00 | 1.2166 | 1.2166 | 1.2240 | 260.00 | 149487.40 |
3195 | 2004.07.01 08:00 | sell | 951 | 1.00 | 1.2177 | 1.2272 | 1.2077 | ||
3196 | 2004.07.01 08:20 | modify | 951 | 1.00 | 1.2177 | 1.2172 | 1.2077 | ||
3197 | 2004.07.01 08:30 | modify | 951 | 1.00 | 1.2177 | 1.2162 | 1.2077 | ||
3198 | 2004.07.01 08:40 | s/l | 951 | 1.00 | 1.2162 | 1.2162 | 1.2077 | 150.00 | 149637.40 |
3199 | 2004.07.01 12:00 | sell | 952 | 1.00 | 1.2177 | 1.2272 | 1.2077 | ||
3200 | 2004.07.01 13:10 | modify | 952 | 1.00 | 1.2177 | 1.2173 | 1.2077 | ||
3201 | 2004.07.01 13:20 | modify | 952 | 1.00 | 1.2177 | 1.2164 | 1.2077 | ||
3202 | 2004.07.01 13:30 | modify | 952 | 1.00 | 1.2177 | 1.2150 | 1.2077 | ||
3203 | 2004.07.01 13:40 | s/l | 952 | 1.00 | 1.2150 | 1.2150 | 1.2077 | 270.00 | 149907.40 |
3204 | 2004.07.01 16:00 | sell | 953 | 1.00 | 1.2178 | 1.2273 | 1.2078 | ||
3205 | 2004.07.01 16:30 | modify | 953 | 1.00 | 1.2178 | 1.2151 | 1.2078 | ||
3206 | 2004.07.01 16:40 | s/l | 953 | 1.00 | 1.2151 | 1.2151 | 1.2078 | 270.00 | 150177.40 |
3207 | 2004.07.02 00:00 | sell | 954 | 1.00 | 1.2156 | 1.2251 | 1.2056 | ||
3208 | 2004.07.02 02:30 | modify | 954 | 1.00 | 1.2156 | 1.2150 | 1.2056 | ||
3209 | 2004.07.02 02:40 | s/l | 954 | 1.00 | 1.2150 | 1.2150 | 1.2056 | 60.00 | 150237.40 |
3210 | 2004.07.02 04:00 | sell | 955 | 1.00 | 1.2158 | 1.2253 | 1.2058 | ||
3211 | 2004.07.02 09:40 | modify | 955 | 1.00 | 1.2158 | 1.2157 | 1.2058 | ||
3212 | 2004.07.02 10:00 | s/l | 955 | 1.00 | 1.2157 | 1.2157 | 1.2058 | 10.00 | 150247.40 |
3213 | 2004.07.06 04:00 | buy | 956 | 1.00 | 1.2291 | 1.2196 | 1.2391 | ||
3214 | 2004.07.06 04:30 | modify | 956 | 1.00 | 1.2291 | 1.2295 | 1.2391 | ||
3215 | 2004.07.06 04:40 | s/l | 956 | 1.00 | 1.2295 | 1.2295 | 1.2391 | 40.00 | 150287.40 |
3216 | 2004.07.06 08:00 | buy | 957 | 1.00 | 1.2320 | 1.2225 | 1.2420 | ||
3217 | 2004.07.06 12:00 | close | 957 | 1.00 | 1.2276 | 1.2225 | 1.2420 | -440.00 | 149847.40 |
3218 | 2004.07.07 00:00 | buy | 958 | 1.00 | 1.2290 | 1.2195 | 1.2390 | ||
3219 | 2004.07.07 01:10 | modify | 958 | 1.00 | 1.2290 | 1.2302 | 1.2390 | ||
3220 | 2004.07.07 01:20 | s/l | 958 | 1.00 | 1.2302 | 1.2302 | 1.2390 | 120.00 | 149967.40 |
3221 | 2004.07.08 00:00 | sell | 959 | 1.00 | 1.2366 | 1.2461 | 1.2266 | ||
3222 | 2004.07.08 02:10 | modify | 959 | 1.00 | 1.2366 | 1.2365 | 1.2266 | ||
3223 | 2004.07.08 02:20 | s/l | 959 | 1.00 | 1.2365 | 1.2365 | 1.2266 | 10.00 | 149977.40 |
3224 | 2004.07.08 04:00 | sell | 960 | 1.00 | 1.2358 | 1.2453 | 1.2258 | ||
3225 | 2004.07.08 04:10 | modify | 960 | 1.00 | 1.2358 | 1.2354 | 1.2258 | ||
3226 | 2004.07.08 04:30 | s/l | 960 | 1.00 | 1.2354 | 1.2354 | 1.2258 | 40.00 | 150017.40 |
3227 | 2004.07.08 08:00 | sell | 961 | 1.00 | 1.2370 | 1.2465 | 1.2270 | ||
3228 | 2004.07.08 08:20 | modify | 961 | 1.00 | 1.2370 | 1.2355 | 1.2270 | ||
3229 | 2004.07.08 08:40 | s/l | 961 | 1.00 | 1.2355 | 1.2355 | 1.2270 | 150.00 | 150167.40 |
3230 | 2004.07.09 12:00 | sell | 962 | 1.00 | 1.2382 | 1.2477 | 1.2282 | ||
3231 | 2004.07.09 14:30 | modify | 962 | 1.00 | 1.2382 | 1.2374 | 1.2282 | ||
3232 | 2004.07.09 14:40 | s/l | 962 | 1.00 | 1.2374 | 1.2374 | 1.2282 | 80.00 | 150247.40 |
3233 | 2004.07.09 16:00 | sell | 963 | 1.00 | 1.2384 | 1.2479 | 1.2284 | ||
3234 | 2004.07.09 16:10 | modify | 963 | 1.00 | 1.2384 | 1.2377 | 1.2284 | ||
3235 | 2004.07.09 16:20 | s/l | 963 | 1.00 | 1.2377 | 1.2377 | 1.2284 | 70.00 | 150317.40 |
3236 | 2004.07.09 20:00 | sell | 964 | 1.00 | 1.2406 | 1.2501 | 1.2306 | ||
3237 | 2004.07.12 00:00 | swap close | 964 | 1.00 | 1.2415 | 1.2501 | 1.2306 | -90.00 | 150227.40 |
3238 | 2004.07.12 00:00 | swap open | 965 | 1.00 | 1.241538 | 1.2501 | 1.2306 | ||
3239 | 2004.07.12 00:00 | close | 965 | 1.00 | 1.2415 | 1.2501 | 1.2306 | 3.80 | 150231.20 |
3240 | 2004.07.12 08:00 | sell | 966 | 1.00 | 1.2395 | 1.2490 | 1.2295 | ||
3241 | 2004.07.12 13:10 | modify | 966 | 1.00 | 1.2395 | 1.2393 | 1.2295 | ||
3242 | 2004.07.12 13:20 | s/l | 966 | 1.00 | 1.2393 | 1.2393 | 1.2295 | 20.00 | 150251.20 |
3243 | 2004.07.12 16:00 | sell | 967 | 1.00 | 1.2394 | 1.2489 | 1.2294 | ||
3244 | 2004.07.13 00:00 | swap close | 967 | 1.00 | 1.2412 | 1.2489 | 1.2294 | -180.00 | 150071.20 |
3245 | 2004.07.13 00:00 | swap open | 968 | 1.00 | 1.241238 | 1.2489 | 1.2294 | ||
3246 | 2004.07.13 00:20 | modify | 968 | 1.00 | 1.241238 | 1.2405 | 1.2294 | ||
3247 | 2004.07.13 00:30 | s/l | 968 | 1.00 | 1.2405 | 1.2405 | 1.2294 | 73.80 | 150145.00 |
3248 | 2004.07.15 04:00 | sell | 969 | 1.00 | 1.2376 | 1.2471 | 1.2276 | ||
3249 | 2004.07.15 06:30 | modify | 969 | 1.00 | 1.2376 | 1.2364 | 1.2276 | ||
3250 | 2004.07.15 06:40 | s/l | 969 | 1.00 | 1.2364 | 1.2364 | 1.2276 | 120.00 | 150265.00 |
3251 | 2004.07.19 12:00 | sell | 970 | 1.00 | 1.2417 | 1.2512 | 1.2317 | ||
3252 | 2004.07.19 12:40 | modify | 970 | 1.00 | 1.2417 | 1.2415 | 1.2317 | ||
3253 | 2004.07.19 13:10 | s/l | 970 | 1.00 | 1.2415 | 1.2415 | 1.2317 | 20.00 | 150285.00 |
3254 | 2004.07.19 16:00 | sell | 971 | 1.00 | 1.2424 | 1.2519 | 1.2324 | ||
3255 | 2004.07.19 16:20 | modify | 971 | 1.00 | 1.2424 | 1.2422 | 1.2324 | ||
3256 | 2004.07.19 16:30 | s/l | 971 | 1.00 | 1.2422 | 1.2422 | 1.2324 | 20.00 | 150305.00 |
3257 | 2004.07.19 20:00 | sell | 972 | 1.00 | 1.2441 | 1.2536 | 1.2341 | ||
3258 | 2004.07.19 20:10 | modify | 972 | 1.00 | 1.2441 | 1.2438 | 1.2341 | ||
3259 | 2004.07.19 20:20 | modify | 972 | 1.00 | 1.2441 | 1.2435 | 1.2341 | ||
3260 | 2004.07.19 20:30 | s/l | 972 | 1.00 | 1.2435 | 1.2435 | 1.2341 | 60.00 | 150365.00 |
3261 | 2004.07.20 12:00 | sell | 973 | 1.00 | 1.2416 | 1.2511 | 1.2316 | ||
3262 | 2004.07.20 12:20 | modify | 973 | 1.00 | 1.2416 | 1.2406 | 1.2316 | ||
3263 | 2004.07.20 12:30 | s/l | 973 | 1.00 | 1.2406 | 1.2406 | 1.2316 | 100.00 | 150465.00 |
3264 | 2004.07.22 00:00 | buy | 974 | 1.00 | 1.2280 | 1.2185 | 1.2380 | ||
3265 | 2004.07.22 15:20 | modify | 974 | 1.00 | 1.2280 | 1.2288 | 1.2380 | ||
3266 | 2004.07.22 15:30 | s/l | 974 | 1.00 | 1.2288 | 1.2288 | 1.2380 | 80.00 | 150545.00 |
3267 | 2004.07.23 00:00 | sell | 975 | 1.00 | 1.2254 | 1.2349 | 1.2154 | ||
3268 | 2004.07.23 00:20 | modify | 975 | 1.00 | 1.2254 | 1.2252 | 1.2154 | ||
3269 | 2004.07.23 00:30 | s/l | 975 | 1.00 | 1.2252 | 1.2252 | 1.2154 | 20.00 | 150565.00 |
3270 | 2004.07.27 00:00 | sell | 976 | 1.00 | 1.2146 | 1.2241 | 1.2046 | ||
3271 | 2004.07.27 00:10 | modify | 976 | 1.00 | 1.2146 | 1.2138 | 1.2046 | ||
3272 | 2004.07.27 00:30 | s/l | 976 | 1.00 | 1.2138 | 1.2138 | 1.2046 | 80.00 | 150645.00 |
3273 | 2004.07.27 04:00 | sell | 977 | 1.00 | 1.2150 | 1.2245 | 1.2050 | ||
3274 | 2004.07.27 04:20 | modify | 977 | 1.00 | 1.2150 | 1.2147 | 1.2050 | ||
3275 | 2004.07.27 04:30 | modify | 977 | 1.00 | 1.2150 | 1.2140 | 1.2050 | ||
3276 | 2004.07.27 04:40 | s/l | 977 | 1.00 | 1.2140 | 1.2140 | 1.2050 | 100.00 | 150745.00 |
3277 | 2004.07.27 08:00 | sell | 978 | 1.00 | 1.2133 | 1.2228 | 1.2033 | ||
3278 | 2004.07.27 08:40 | modify | 978 | 1.00 | 1.2133 | 1.2126 | 1.2033 | ||
3279 | 2004.07.27 08:59 | s/l | 978 | 1.00 | 1.2126 | 1.2126 | 1.2033 | 70.00 | 150815.00 |
3280 | 2004.07.28 12:00 | buy | 979 | 1.00 | 1.2031 | 1.1936 | 1.2131 | ||
3281 | 2004.07.28 12:30 | modify | 979 | 1.00 | 1.2031 | 1.2034 | 1.2131 | ||
3282 | 2004.07.28 12:40 | s/l | 979 | 1.00 | 1.2034 | 1.2034 | 1.2131 | 30.00 | 150845.00 |
3283 | 2004.07.29 12:00 | sell | 980 | 1.00 | 1.2024 | 1.2119 | 1.1924 | ||
3284 | 2004.07.29 13:30 | modify | 980 | 1.00 | 1.2024 | 1.2017 | 1.1924 | ||
3285 | 2004.07.29 13:59 | s/l | 980 | 1.00 | 1.2017 | 1.2017 | 1.1924 | 70.00 | 150915.00 |
3286 | 2004.07.29 16:00 | sell | 981 | 1.00 | 1.2031 | 1.2126 | 1.1931 | ||
3287 | 2004.07.29 16:10 | modify | 981 | 1.00 | 1.2031 | 1.2027 | 1.1931 | ||
3288 | 2004.07.29 16:20 | s/l | 981 | 1.00 | 1.2027 | 1.2027 | 1.1931 | 40.00 | 150955.00 |
3289 | 2004.07.30 16:00 | buy | 982 | 1.00 | 1.2097 | 1.2002 | 1.2197 | ||
3290 | 2004.07.30 16:40 | modify | 982 | 1.00 | 1.2097 | 1.2114 | 1.2197 | ||
3291 | 2004.07.30 17:00 | s/l | 982 | 1.00 | 1.2114 | 1.2114 | 1.2197 | 170.00 | 151125.00 |
3292 | 2004.08.04 04:00 | sell | 983 | 1.00 | 1.2049 | 1.2144 | 1.1949 | ||
3293 | 2004.08.04 04:10 | modify | 983 | 1.00 | 1.2049 | 1.2030 | 1.1949 | ||
3294 | 2004.08.04 04:20 | s/l | 983 | 1.00 | 1.2030 | 1.2030 | 1.1949 | 190.00 | 151315.00 |
3295 | 2004.08.04 08:00 | sell | 984 | 1.00 | 1.2028 | 1.2123 | 1.1928 | ||
3296 | 2004.08.04 08:20 | modify | 984 | 1.00 | 1.2028 | 1.2022 | 1.1928 | ||
3297 | 2004.08.04 08:30 | modify | 984 | 1.00 | 1.2028 | 1.2021 | 1.1928 | ||
3298 | 2004.08.04 08:40 | modify | 984 | 1.00 | 1.2028 | 1.2020 | 1.1928 | ||
3299 | 2004.08.04 08:59 | s/l | 984 | 1.00 | 1.2020 | 1.2020 | 1.1928 | 80.00 | 151395.00 |
3300 | 2004.08.04 20:00 | buy | 985 | 1.00 | 1.2042 | 1.1947 | 1.2142 | ||
3301 | 2004.08.04 20:30 | modify | 985 | 1.00 | 1.2042 | 1.2045 | 1.2142 | ||
3302 | 2004.08.04 21:00 | s/l | 985 | 1.00 | 1.2045 | 1.2045 | 1.2142 | 30.00 | 151425.00 |
3303 | 2004.08.05 00:00 | buy | 986 | 1.00 | 1.2053 | 1.1958 | 1.2153 | ||
3304 | 2004.08.05 00:40 | modify | 986 | 1.00 | 1.2053 | 1.2058 | 1.2153 | ||
3305 | 2004.08.05 01:00 | s/l | 986 | 1.00 | 1.2058 | 1.2058 | 1.2153 | 50.00 | 151475.00 |
3306 | 2004.08.05 16:00 | sell | 987 | 1.00 | 1.2032 | 1.2127 | 1.1932 | ||
3307 | 2004.08.06 00:00 | swap close | 987 | 1.00 | 1.2060 | 1.2127 | 1.1932 | -280.00 | 151195.00 |
3308 | 2004.08.06 00:00 | swap open | 988 | 1.00 | 1.206038 | 1.2127 | 1.1932 | ||
3309 | 2004.08.06 00:30 | modify | 988 | 1.00 | 1.206038 | 1.2059 | 1.1932 | ||
3310 | 2004.08.06 00:40 | modify | 988 | 1.00 | 1.206038 | 1.2050 | 1.1932 | ||
3311 | 2004.08.06 00:59 | s/l | 988 | 1.00 | 1.2050 | 1.2050 | 1.1932 | 103.80 | 151298.80 |
3312 | 2004.08.06 12:00 | sell | 989 | 1.00 | 1.2057 | 1.2152 | 1.1957 | ||
3313 | 2004.08.06 12:40 | modify | 989 | 1.00 | 1.2057 | 1.2054 | 1.1957 | ||
3314 | 2004.08.06 13:00 | s/l | 989 | 1.00 | 1.2054 | 1.2054 | 1.1957 | 30.00 | 151328.80 |
3315 | 2004.08.11 20:00 | buy | 990 | 1.00 | 1.2220 | 1.2125 | 1.2320 | ||
3316 | 2004.08.11 23:10 | modify | 990 | 1.00 | 1.2220 | 1.2225 | 1.2320 | ||
3317 | 2004.08.11 23:20 | s/l | 990 | 1.00 | 1.2225 | 1.2225 | 1.2320 | 50.00 | 151378.80 |
3318 | 2004.08.12 00:00 | buy | 991 | 1.00 | 1.2226 | 1.2131 | 1.2326 | ||
3319 | 2004.08.12 00:10 | modify | 991 | 1.00 | 1.2226 | 1.2226 | 1.2326 | ||
3320 | 2004.08.12 00:20 | s/l | 991 | 1.00 | 1.2226 | 1.2226 | 1.2326 | 0.00 | 151378.80 |
3321 | 2004.08.12 04:00 | buy | 992 | 1.00 | 1.2236 | 1.2141 | 1.2336 | ||
3322 | 2004.08.12 06:30 | modify | 992 | 1.00 | 1.2236 | 1.2239 | 1.2336 | ||
3323 | 2004.08.12 06:59 | s/l | 992 | 1.00 | 1.2239 | 1.2239 | 1.2336 | 30.00 | 151408.80 |
3324 | 2004.08.12 16:00 | sell | 993 | 1.00 | 1.2234 | 1.2329 | 1.2134 | ||
3325 | 2004.08.12 16:40 | modify | 993 | 1.00 | 1.2234 | 1.2223 | 1.2134 | ||
3326 | 2004.08.12 17:00 | s/l | 993 | 1.00 | 1.2223 | 1.2223 | 1.2134 | 110.00 | 151518.80 |
3327 | 2004.08.12 20:00 | sell | 994 | 1.00 | 1.2246 | 1.2341 | 1.2146 | ||
3328 | 2004.08.12 20:30 | modify | 994 | 1.00 | 1.2246 | 1.2241 | 1.2146 | ||
3329 | 2004.08.12 20:40 | s/l | 994 | 1.00 | 1.2241 | 1.2241 | 1.2146 | 50.00 | 151568.80 |
3330 | 2004.08.13 16:00 | buy | 995 | 1.00 | 1.2326 | 1.2231 | 1.2426 | ||
3331 | 2004.08.13 16:40 | modify | 995 | 1.00 | 1.2326 | 1.2362 | 1.2426 | ||
3332 | 2004.08.13 16:59 | s/l | 995 | 1.00 | 1.2362 | 1.2362 | 1.2426 | 360.00 | 151928.80 |
3333 | 2004.08.16 12:00 | sell | 996 | 1.00 | 1.2340 | 1.2435 | 1.2240 | ||
3334 | 2004.08.16 13:40 | modify | 996 | 1.00 | 1.2340 | 1.2336 | 1.2240 | ||
3335 | 2004.08.16 14:00 | s/l | 996 | 1.00 | 1.2336 | 1.2336 | 1.2240 | 40.00 | 151968.80 |
3336 | 2004.08.17 12:00 | sell | 997 | 1.00 | 1.2342 | 1.2437 | 1.2242 | ||
3337 | 2004.08.17 12:40 | modify | 997 | 1.00 | 1.2342 | 1.2336 | 1.2242 | ||
3338 | 2004.08.17 12:59 | s/l | 997 | 1.00 | 1.2336 | 1.2336 | 1.2242 | 60.00 | 152028.80 |
3339 | 2004.08.19 16:00 | sell | 998 | 1.00 | 1.2355 | 1.2450 | 1.2255 | ||
3340 | 2004.08.19 16:40 | modify | 998 | 1.00 | 1.2355 | 1.2351 | 1.2255 | ||
3341 | 2004.08.19 16:59 | s/l | 998 | 1.00 | 1.2351 | 1.2351 | 1.2255 | 40.00 | 152068.80 |
3342 | 2004.08.20 00:00 | sell | 999 | 1.00 | 1.2369 | 1.2464 | 1.2269 | ||
3343 | 2004.08.20 00:40 | modify | 999 | 1.00 | 1.2369 | 1.2369 | 1.2269 | ||
3344 | 2004.08.20 01:00 | s/l | 999 | 1.00 | 1.2369 | 1.2369 | 1.2269 | 0.00 | 152068.80 |
3345 | 2004.08.20 12:00 | sell | 1000 | 1.00 | 1.2340 | 1.2435 | 1.2240 | ||
3346 | 2004.08.20 12:20 | modify | 1000 | 1.00 | 1.2340 | 1.2336 | 1.2240 | ||
3347 | 2004.08.20 12:30 | s/l | 1000 | 1.00 | 1.2336 | 1.2336 | 1.2240 | 40.00 | 152108.80 |
3348 | 2004.08.26 20:00 | buy | 1001 | 1.00 | 1.2107 | 1.2012 | 1.2207 | ||
3349 | 2004.08.26 20:20 | modify | 1001 | 1.00 | 1.2107 | 1.2111 | 1.2207 | ||
3350 | 2004.08.26 20:30 | s/l | 1001 | 1.00 | 1.2111 | 1.2111 | 1.2207 | 40.00 | 152148.80 |
3351 | 2004.08.27 00:00 | buy | 1002 | 1.00 | 1.2107 | 1.2012 | 1.2207 | ||
3352 | 2004.08.27 01:10 | modify | 1002 | 1.00 | 1.2107 | 1.2109 | 1.2207 | ||
3353 | 2004.08.27 01:30 | s/l | 1002 | 1.00 | 1.2109 | 1.2109 | 1.2207 | 20.00 | 152168.80 |
3354 | 2004.08.27 16:00 | sell | 1003 | 1.00 | 1.2048 | 1.2143 | 1.1948 | ||
3355 | 2004.08.27 16:40 | modify | 1003 | 1.00 | 1.2048 | 1.2032 | 1.1948 | ||
3356 | 2004.08.27 16:59 | s/l | 1003 | 1.00 | 1.2032 | 1.2032 | 1.1948 | 160.00 | 152328.80 |
3357 | 2004.08.30 12:00 | buy | 1004 | 1.00 | 1.2051 | 1.1956 | 1.2151 | ||
3358 | 2004.08.30 14:30 | modify | 1004 | 1.00 | 1.2051 | 1.2060 | 1.2151 | ||
3359 | 2004.08.30 14:40 | s/l | 1004 | 1.00 | 1.2060 | 1.2060 | 1.2151 | 90.00 | 152418.80 |
3360 | 2004.08.30 16:00 | buy | 1005 | 1.00 | 1.2034 | 1.1939 | 1.2134 | ||
3361 | 2004.08.30 16:10 | modify | 1005 | 1.00 | 1.2034 | 1.2044 | 1.2134 | ||
3362 | 2004.08.30 16:20 | s/l | 1005 | 1.00 | 1.2044 | 1.2044 | 1.2134 | 100.00 | 152518.80 |
3363 | 2004.09.01 12:00 | sell | 1006 | 1.00 | 1.2161 | 1.2256 | 1.2061 | ||
3364 | 2004.09.01 16:10 | modify | 1006 | 1.00 | 1.2161 | 1.2148 | 1.2061 | ||
3365 | 2004.09.01 16:20 | s/l | 1006 | 1.00 | 1.2148 | 1.2148 | 1.2061 | 130.00 | 152648.80 |
3366 | 2004.09.01 20:00 | sell | 1007 | 1.00 | 1.2190 | 1.2285 | 1.2090 | ||
3367 | 2004.09.01 20:20 | modify | 1007 | 1.00 | 1.2190 | 1.2190 | 1.2090 | ||
3368 | 2004.09.01 20:30 | s/l | 1007 | 1.00 | 1.2190 | 1.2190 | 1.2090 | 0.00 | 152648.80 |
3369 | 2004.09.02 04:00 | sell | 1008 | 1.00 | 1.2195 | 1.2290 | 1.2095 | ||
3370 | 2004.09.02 04:40 | modify | 1008 | 1.00 | 1.2195 | 1.2188 | 1.2095 | ||
3371 | 2004.09.02 05:00 | s/l | 1008 | 1.00 | 1.2188 | 1.2188 | 1.2095 | 70.00 | 152718.80 |
3372 | 2004.09.02 08:00 | sell | 1009 | 1.00 | 1.2176 | 1.2271 | 1.2076 | ||
3373 | 2004.09.02 11:30 | modify | 1009 | 1.00 | 1.2176 | 1.2172 | 1.2076 | ||
3374 | 2004.09.02 11:40 | s/l | 1009 | 1.00 | 1.2172 | 1.2172 | 1.2076 | 40.00 | 152758.80 |
3375 | 2004.09.02 12:00 | sell | 1010 | 1.00 | 1.2171 | 1.2266 | 1.2071 | ||
3376 | 2004.09.02 12:20 | modify | 1010 | 1.00 | 1.2171 | 1.2163 | 1.2071 | ||
3377 | 2004.09.02 12:30 | s/l | 1010 | 1.00 | 1.2163 | 1.2163 | 1.2071 | 80.00 | 152838.80 |
3378 | 2004.09.07 20:00 | sell | 1011 | 1.00 | 1.2088 | 1.2183 | 1.1988 | ||
3379 | 2004.09.08 00:00 | swap close | 1011 | 1.00 | 1.2110 | 1.2183 | 1.1988 | -220.00 | 152618.80 |
3380 | 2004.09.08 00:00 | swap open | 1012 | 1.00 | 1.211038 | 1.2183 | 1.1988 | ||
3381 | 2004.09.08 00:10 | modify | 1012 | 1.00 | 1.211038 | 1.2100 | 1.1988 | ||
3382 | 2004.09.08 00:20 | s/l | 1012 | 1.00 | 1.2100 | 1.2100 | 1.1988 | 103.80 | 152722.60 |
3383 | 2004.09.08 08:00 | sell | 1013 | 1.00 | 1.2071 | 1.2166 | 1.1971 | ||
3384 | 2004.09.08 08:40 | modify | 1013 | 1.00 | 1.2071 | 1.2070 | 1.1971 | ||
3385 | 2004.09.08 09:00 | s/l | 1013 | 1.00 | 1.2070 | 1.2070 | 1.1971 | 10.00 | 152732.60 |
3386 | 2004.09.08 12:00 | sell | 1014 | 1.00 | 1.2073 | 1.2168 | 1.1973 | ||
3387 | 2004.09.08 12:10 | modify | 1014 | 1.00 | 1.2073 | 1.2049 | 1.1973 | ||
3388 | 2004.09.08 12:40 | s/l | 1014 | 1.00 | 1.2049 | 1.2049 | 1.1973 | 240.00 | 152972.60 |
3389 | 2004.09.08 20:00 | buy | 1015 | 1.00 | 1.2175 | 1.2080 | 1.2275 | ||
3390 | 2004.09.08 20:20 | modify | 1015 | 1.00 | 1.2175 | 1.2183 | 1.2275 | ||
3391 | 2004.09.08 20:30 | modify | 1015 | 1.00 | 1.2175 | 1.2190 | 1.2275 | ||
3392 | 2004.09.08 20:40 | modify | 1015 | 1.00 | 1.2175 | 1.2191 | 1.2275 | ||
3393 | 2004.09.08 20:59 | s/l | 1015 | 1.00 | 1.2191 | 1.2191 | 1.2275 | 160.00 | 153132.60 |
3394 | 2004.09.10 12:00 | sell | 1016 | 1.00 | 1.2214 | 1.2309 | 1.2114 | ||
3395 | 2004.09.10 12:30 | modify | 1016 | 1.00 | 1.2214 | 1.2212 | 1.2114 | ||
3396 | 2004.09.10 12:40 | modify | 1016 | 1.00 | 1.2214 | 1.2209 | 1.2114 | ||
3397 | 2004.09.10 12:59 | s/l | 1016 | 1.00 | 1.2209 | 1.2209 | 1.2114 | 50.00 | 153182.60 |
3398 | 2004.09.10 16:00 | sell | 1017 | 1.00 | 1.2285 | 1.2380 | 1.2185 | ||
3399 | 2004.09.10 16:10 | modify | 1017 | 1.00 | 1.2285 | 1.2278 | 1.2185 | ||
3400 | 2004.09.10 16:20 | modify | 1017 | 1.00 | 1.2285 | 1.2277 | 1.2185 | ||
3401 | 2004.09.10 16:30 | s/l | 1017 | 1.00 | 1.2277 | 1.2277 | 1.2185 | 80.00 | 153262.60 |
3402 | 2004.09.13 04:00 | sell | 1018 | 1.00 | 1.2261 | 1.2356 | 1.2161 | ||
3403 | 2004.09.13 08:10 | modify | 1018 | 1.00 | 1.2261 | 1.2260 | 1.2161 | ||
3404 | 2004.09.13 08:20 | s/l | 1018 | 1.00 | 1.2260 | 1.2260 | 1.2161 | 10.00 | 153272.60 |
3405 | 2004.09.14 12:00 | sell | 1019 | 1.00 | 1.2237 | 1.2332 | 1.2137 | ||
3406 | 2004.09.14 12:10 | modify | 1019 | 1.00 | 1.2237 | 1.2236 | 1.2137 | ||
3407 | 2004.09.14 12:20 | s/l | 1019 | 1.00 | 1.2236 | 1.2236 | 1.2137 | 10.00 | 153282.60 |
3408 | 2004.09.14 16:00 | sell | 1020 | 1.00 | 1.2266 | 1.2361 | 1.2166 | ||
3409 | 2004.09.14 18:10 | modify | 1020 | 1.00 | 1.2266 | 1.2257 | 1.2166 | ||
3410 | 2004.09.14 18:20 | s/l | 1020 | 1.00 | 1.2257 | 1.2257 | 1.2166 | 90.00 | 153372.60 |
3411 | 2004.09.17 16:00 | sell | 1021 | 1.00 | 1.2195 | 1.2290 | 1.2095 | ||
3412 | 2004.09.17 16:10 | modify | 1021 | 1.00 | 1.2195 | 1.2183 | 1.2095 | ||
3413 | 2004.09.17 16:30 | s/l | 1021 | 1.00 | 1.2183 | 1.2183 | 1.2095 | 120.00 | 153492.60 |
3414 | 2004.09.17 20:00 | sell | 1022 | 1.00 | 1.2181 | 1.2276 | 1.2081 | ||
3415 | 2004.09.17 20:20 | modify | 1022 | 1.00 | 1.2181 | 1.2176 | 1.2081 | ||
3416 | 2004.09.17 20:40 | s/l | 1022 | 1.00 | 1.2176 | 1.2176 | 1.2081 | 50.00 | 153542.60 |
3417 | 2004.09.22 08:00 | sell | 1023 | 1.00 | 1.2317 | 1.2412 | 1.2217 | ||
3418 | 2004.09.22 08:40 | modify | 1023 | 1.00 | 1.2317 | 1.2315 | 1.2217 | ||
3419 | 2004.09.22 09:00 | s/l | 1023 | 1.00 | 1.2315 | 1.2315 | 1.2217 | 20.00 | 153562.60 |
3420 | 2004.09.22 12:00 | sell | 1024 | 1.00 | 1.2313 | 1.2408 | 1.2213 | ||
3421 | 2004.09.22 12:10 | modify | 1024 | 1.00 | 1.2313 | 1.2300 | 1.2213 | ||
3422 | 2004.09.22 12:20 | s/l | 1024 | 1.00 | 1.2300 | 1.2300 | 1.2213 | 130.00 | 153692.60 |
3423 | 2004.09.22 16:00 | sell | 1025 | 1.00 | 1.2250 | 1.2345 | 1.2150 | ||
3424 | 2004.09.22 16:20 | modify | 1025 | 1.00 | 1.2250 | 1.2239 | 1.2150 | ||
3425 | 2004.09.22 16:30 | modify | 1025 | 1.00 | 1.2250 | 1.2237 | 1.2150 | ||
3426 | 2004.09.22 16:40 | modify | 1025 | 1.00 | 1.2250 | 1.2228 | 1.2150 | ||
3427 | 2004.09.22 16:59 | s/l | 1025 | 1.00 | 1.2228 | 1.2228 | 1.2150 | 220.00 | 153912.60 |
3428 | 2004.09.22 20:00 | sell | 1026 | 1.00 | 1.2254 | 1.2349 | 1.2154 | ||
3429 | 2004.09.22 20:20 | modify | 1026 | 1.00 | 1.2254 | 1.2253 | 1.2154 | ||
3430 | 2004.09.22 20:30 | s/l | 1026 | 1.00 | 1.2253 | 1.2253 | 1.2154 | 10.00 | 153922.60 |
3431 | 2004.09.24 00:00 | sell | 1027 | 1.00 | 1.2265 | 1.2360 | 1.2165 | ||
3432 | 2004.09.24 00:20 | modify | 1027 | 1.00 | 1.2265 | 1.2258 | 1.2165 | ||
3433 | 2004.09.24 00:59 | s/l | 1027 | 1.00 | 1.2258 | 1.2258 | 1.2165 | 70.00 | 153992.60 |
3434 | 2004.09.24 04:00 | sell | 1028 | 1.00 | 1.2260 | 1.2355 | 1.2160 | ||
3435 | 2004.09.24 14:30 | s/l | 1028 | 1.00 | 1.2355 | 1.2355 | 1.2160 | -950.00 | 153042.60 |
3436 | 2004.09.28 08:00 | sell | 1029 | 1.00 | 1.2291 | 1.2386 | 1.2191 | ||
3437 | 2004.09.28 08:40 | modify | 1029 | 1.00 | 1.2291 | 1.2285 | 1.2191 | ||
3438 | 2004.09.28 09:00 | s/l | 1029 | 1.00 | 1.2285 | 1.2285 | 1.2191 | 60.00 | 153102.60 |
3439 | 2004.09.28 12:00 | sell | 1030 | 1.00 | 1.2304 | 1.2399 | 1.2204 | ||
3440 | 2004.09.28 16:00 | close | 1030 | 1.00 | 1.2336 | 1.2399 | 1.2204 | -320.00 | 152782.60 |
3441 | 2004.09.29 00:00 | sell | 1031 | 1.00 | 1.2325 | 1.2420 | 1.2225 | ||
3442 | 2004.09.29 00:10 | modify | 1031 | 1.00 | 1.2325 | 1.2319 | 1.2225 | ||
3443 | 2004.09.29 00:20 | s/l | 1031 | 1.00 | 1.2319 | 1.2319 | 1.2225 | 60.00 | 152842.60 |
3444 | 2004.09.29 04:00 | sell | 1032 | 1.00 | 1.2316 | 1.2411 | 1.2216 | ||
3445 | 2004.09.29 09:30 | modify | 1032 | 1.00 | 1.2316 | 1.2314 | 1.2216 | ||
3446 | 2004.09.29 09:40 | s/l | 1032 | 1.00 | 1.2314 | 1.2314 | 1.2216 | 20.00 | 152862.60 |
3447 | 2004.09.29 12:00 | sell | 1033 | 1.00 | 1.2315 | 1.2410 | 1.2215 | ||
3448 | 2004.09.29 12:20 | modify | 1033 | 1.00 | 1.2315 | 1.2310 | 1.2215 | ||
3449 | 2004.09.29 12:30 | modify | 1033 | 1.00 | 1.2315 | 1.2306 | 1.2215 | ||
3450 | 2004.09.29 12:40 | s/l | 1033 | 1.00 | 1.2306 | 1.2306 | 1.2215 | 90.00 | 152952.60 |
3451 | 2004.09.29 16:00 | sell | 1034 | 1.00 | 1.2323 | 1.2418 | 1.2223 | ||
3452 | 2004.09.29 16:10 | modify | 1034 | 1.00 | 1.2323 | 1.2322 | 1.2223 | ||
3453 | 2004.09.29 16:20 | modify | 1034 | 1.00 | 1.2323 | 1.2315 | 1.2223 | ||
3454 | 2004.09.29 16:30 | s/l | 1034 | 1.00 | 1.2315 | 1.2315 | 1.2223 | 80.00 | 153032.60 |
3455 | 2004.10.01 08:00 | sell | 1035 | 1.00 | 1.2422 | 1.2517 | 1.2322 | ||
3456 | 2004.10.01 08:40 | modify | 1035 | 1.00 | 1.2422 | 1.2417 | 1.2322 | ||
3457 | 2004.10.01 09:00 | s/l | 1035 | 1.00 | 1.2417 | 1.2417 | 1.2322 | 50.00 | 153082.60 |
3458 | 2004.10.01 12:00 | sell | 1036 | 1.00 | 1.2401 | 1.2496 | 1.2301 | ||
3459 | 2004.10.01 12:30 | modify | 1036 | 1.00 | 1.2401 | 1.2394 | 1.2301 | ||
3460 | 2004.10.01 12:40 | s/l | 1036 | 1.00 | 1.2394 | 1.2394 | 1.2301 | 70.00 | 153152.60 |
3461 | 2004.10.01 16:00 | sell | 1037 | 1.00 | 1.2401 | 1.2496 | 1.2301 | ||
3462 | 2004.10.01 16:20 | modify | 1037 | 1.00 | 1.2401 | 1.2396 | 1.2301 | ||
3463 | 2004.10.01 16:30 | s/l | 1037 | 1.00 | 1.2396 | 1.2396 | 1.2301 | 50.00 | 153202.60 |
3464 | 2004.10.06 08:00 | sell | 1038 | 1.00 | 1.2323 | 1.2418 | 1.2223 | ||
3465 | 2004.10.06 08:10 | modify | 1038 | 1.00 | 1.2323 | 1.2312 | 1.2223 | ||
3466 | 2004.10.06 08:20 | s/l | 1038 | 1.00 | 1.2312 | 1.2312 | 1.2223 | 110.00 | 153312.60 |
3467 | 2004.10.06 12:00 | sell | 1039 | 1.00 | 1.2273 | 1.2368 | 1.2173 | ||
3468 | 2004.10.06 14:30 | modify | 1039 | 1.00 | 1.2273 | 1.2262 | 1.2173 | ||
3469 | 2004.10.06 14:40 | s/l | 1039 | 1.00 | 1.2262 | 1.2262 | 1.2173 | 110.00 | 153422.60 |
3470 | 2004.10.07 12:00 | sell | 1040 | 1.00 | 1.2285 | 1.2380 | 1.2185 | ||
3471 | 2004.10.07 16:00 | close | 1040 | 1.00 | 1.2300 | 1.2380 | 1.2185 | -150.00 | 153272.60 |
3472 | 2004.10.11 08:00 | sell | 1041 | 1.00 | 1.2405 | 1.2500 | 1.2305 | ||
3473 | 2004.10.11 08:30 | modify | 1041 | 1.00 | 1.2405 | 1.2403 | 1.2305 | ||
3474 | 2004.10.11 08:40 | s/l | 1041 | 1.00 | 1.2403 | 1.2403 | 1.2305 | 20.00 | 153292.60 |
3475 | 2004.10.11 12:00 | sell | 1042 | 1.00 | 1.2403 | 1.2498 | 1.2303 | ||
3476 | 2004.10.11 12:40 | modify | 1042 | 1.00 | 1.2403 | 1.2398 | 1.2303 | ||
3477 | 2004.10.11 13:00 | s/l | 1042 | 1.00 | 1.2398 | 1.2398 | 1.2303 | 50.00 | 153342.60 |
3478 | 2004.10.11 16:00 | sell | 1043 | 1.00 | 1.2388 | 1.2483 | 1.2288 | ||
3479 | 2004.10.11 16:40 | modify | 1043 | 1.00 | 1.2388 | 1.2380 | 1.2288 | ||
3480 | 2004.10.11 16:59 | s/l | 1043 | 1.00 | 1.2380 | 1.2380 | 1.2288 | 80.00 | 153422.60 |
3481 | 2004.10.13 20:00 | buy | 1044 | 1.00 | 1.2341 | 1.2246 | 1.2441 | ||
3482 | 2004.10.13 20:20 | modify | 1044 | 1.00 | 1.2341 | 1.2343 | 1.2441 | ||
3483 | 2004.10.13 20:40 | modify | 1044 | 1.00 | 1.2341 | 1.2348 | 1.2441 | ||
3484 | 2004.10.13 20:59 | s/l | 1044 | 1.00 | 1.2348 | 1.2348 | 1.2441 | 70.00 | 153492.60 |
3485 | 2004.10.14 00:00 | buy | 1045 | 1.00 | 1.2343 | 1.2248 | 1.2443 | ||
3486 | 2004.10.14 05:10 | modify | 1045 | 1.00 | 1.2343 | 1.2354 | 1.2443 | ||
3487 | 2004.10.14 05:20 | s/l | 1045 | 1.00 | 1.2354 | 1.2354 | 1.2443 | 110.00 | 153602.60 |
3488 | 2004.10.18 20:00 | sell | 1046 | 1.00 | 1.2498 | 1.2593 | 1.2398 | ||
3489 | 2004.10.18 23:20 | modify | 1046 | 1.00 | 1.2498 | 1.2491 | 1.2398 | ||
3490 | 2004.10.18 23:30 | s/l | 1046 | 1.00 | 1.2491 | 1.2491 | 1.2398 | 70.00 | 153672.60 |
3491 | 2004.10.19 00:00 | sell | 1047 | 1.00 | 1.2492 | 1.2587 | 1.2392 | ||
3492 | 2004.10.19 00:10 | modify | 1047 | 1.00 | 1.2492 | 1.2490 | 1.2392 | ||
3493 | 2004.10.19 00:20 | s/l | 1047 | 1.00 | 1.2490 | 1.2490 | 1.2392 | 20.00 | 153692.60 |
3494 | 2004.10.19 12:00 | buy | 1048 | 1.00 | 1.2514 | 1.2419 | 1.2614 | ||
3495 | 2004.10.19 14:30 | modify | 1048 | 1.00 | 1.2514 | 1.2522 | 1.2614 | ||
3496 | 2004.10.19 14:40 | s/l | 1048 | 1.00 | 1.2522 | 1.2522 | 1.2614 | 80.00 | 153772.60 |
3497 | 2004.10.20 08:00 | sell | 1049 | 1.00 | 1.2500 | 1.2595 | 1.2400 | ||
3498 | 2004.10.20 10:40 | s/l | 1049 | 1.00 | 1.2595 | 1.2595 | 1.2400 | -950.00 | 152822.60 |
3499 | 2004.10.22 20:00 | buy | 1050 | 1.00 | 1.2642 | 1.2547 | 1.2742 | ||
3500 | 2004.10.22 20:20 | modify | 1050 | 1.00 | 1.2642 | 1.2644 | 1.2742 | ||
3501 | 2004.10.22 20:30 | modify | 1050 | 1.00 | 1.2642 | 1.2651 | 1.2742 | ||
3502 | 2004.10.22 20:40 | s/l | 1050 | 1.00 | 1.2651 | 1.2651 | 1.2742 | 90.00 | 152912.60 |
3503 | 2004.10.25 16:00 | sell | 1051 | 1.00 | 1.2782 | 1.2877 | 1.2682 | ||
3504 | 2004.10.25 16:20 | modify | 1051 | 1.00 | 1.2782 | 1.2780 | 1.2682 | ||
3505 | 2004.10.25 16:30 | modify | 1051 | 1.00 | 1.2782 | 1.2774 | 1.2682 | ||
3506 | 2004.10.25 16:40 | modify | 1051 | 1.00 | 1.2782 | 1.2771 | 1.2682 | ||
3507 | 2004.10.25 16:59 | s/l | 1051 | 1.00 | 1.2771 | 1.2771 | 1.2682 | 110.00 | 153022.60 |
3508 | 2004.10.25 20:00 | sell | 1052 | 1.00 | 1.2803 | 1.2898 | 1.2703 | ||
3509 | 2004.10.25 20:10 | modify | 1052 | 1.00 | 1.2803 | 1.2802 | 1.2703 | ||
3510 | 2004.10.25 20:20 | modify | 1052 | 1.00 | 1.2803 | 1.2797 | 1.2703 | ||
3511 | 2004.10.25 20:30 | s/l | 1052 | 1.00 | 1.2797 | 1.2797 | 1.2703 | 60.00 | 153082.60 |
3512 | 2004.10.26 00:00 | sell | 1053 | 1.00 | 1.2803 | 1.2898 | 1.2703 | ||
3513 | 2004.10.26 01:10 | modify | 1053 | 1.00 | 1.2803 | 1.2790 | 1.2703 | ||
3514 | 2004.10.26 01:20 | s/l | 1053 | 1.00 | 1.2790 | 1.2790 | 1.2703 | 130.00 | 153212.60 |
3515 | 2004.10.26 08:00 | sell | 1054 | 1.00 | 1.2797 | 1.2892 | 1.2697 | ||
3516 | 2004.10.26 08:10 | modify | 1054 | 1.00 | 1.2797 | 1.2792 | 1.2697 | ||
3517 | 2004.10.26 08:20 | s/l | 1054 | 1.00 | 1.2792 | 1.2792 | 1.2697 | 50.00 | 153262.60 |
3518 | 2004.10.26 12:00 | sell | 1055 | 1.00 | 1.2797 | 1.2892 | 1.2697 | ||
3519 | 2004.10.26 12:40 | modify | 1055 | 1.00 | 1.2797 | 1.2790 | 1.2697 | ||
3520 | 2004.10.26 12:59 | s/l | 1055 | 1.00 | 1.2790 | 1.2790 | 1.2697 | 70.00 | 153332.60 |
3521 | 2004.10.26 16:00 | sell | 1056 | 1.00 | 1.2803 | 1.2898 | 1.2703 | ||
3522 | 2004.10.26 16:10 | modify | 1056 | 1.00 | 1.2803 | 1.2782 | 1.2703 | ||
3523 | 2004.10.26 16:20 | s/l | 1056 | 1.00 | 1.2782 | 1.2782 | 1.2703 | 210.00 | 153542.60 |
3524 | 2004.10.29 12:00 | sell | 1057 | 1.00 | 1.2750 | 1.2845 | 1.2650 | ||
3525 | 2004.10.29 12:10 | modify | 1057 | 1.00 | 1.2750 | 1.2748 | 1.2650 | ||
3526 | 2004.10.29 12:20 | s/l | 1057 | 1.00 | 1.2748 | 1.2748 | 1.2650 | 20.00 | 153562.60 |
3527 | 2004.10.29 16:00 | sell | 1058 | 1.00 | 1.2735 | 1.2830 | 1.2635 | ||
3528 | 2004.10.29 16:10 | modify | 1058 | 1.00 | 1.2735 | 1.2725 | 1.2635 | ||
3529 | 2004.10.29 16:20 | s/l | 1058 | 1.00 | 1.2725 | 1.2725 | 1.2635 | 100.00 | 153662.60 |
3530 | 2004.11.02 00:00 | buy | 1059 | 1.00 | 1.2758 | 1.2663 | 1.2858 | ||
3531 | 2004.11.02 08:00 | close | 1059 | 1.00 | 1.2723 | 1.2663 | 1.2858 | -350.00 | 153312.60 |
3532 | 2004.11.03 00:00 | buy | 1060 | 1.00 | 1.2745 | 1.2650 | 1.2845 | ||
3533 | 2004.11.03 13:10 | modify | 1060 | 1.00 | 1.2745 | 1.2762 | 1.2845 | ||
3534 | 2004.11.03 13:20 | s/l | 1060 | 1.00 | 1.2762 | 1.2762 | 1.2845 | 170.00 | 153482.60 |
3535 | 2004.11.08 12:00 | sell | 1061 | 1.00 | 1.2958 | 1.3053 | 1.2858 | ||
3536 | 2004.11.08 12:20 | modify | 1061 | 1.00 | 1.2958 | 1.2955 | 1.2858 | ||
3537 | 2004.11.08 12:30 | s/l | 1061 | 1.00 | 1.2955 | 1.2955 | 1.2858 | 30.00 | 153512.60 |
3538 | 2004.11.08 16:00 | sell | 1062 | 1.00 | 1.2931 | 1.3026 | 1.2831 | ||
3539 | 2004.11.08 16:40 | modify | 1062 | 1.00 | 1.2931 | 1.2929 | 1.2831 | ||
3540 | 2004.11.08 16:59 | s/l | 1062 | 1.00 | 1.2929 | 1.2929 | 1.2831 | 20.00 | 153532.60 |
3541 | 2004.11.08 20:00 | sell | 1063 | 1.00 | 1.2927 | 1.3022 | 1.2827 | ||
3542 | 2004.11.08 20:10 | modify | 1063 | 1.00 | 1.2927 | 1.2918 | 1.2827 | ||
3543 | 2004.11.08 20:20 | s/l | 1063 | 1.00 | 1.2918 | 1.2918 | 1.2827 | 90.00 | 153622.60 |
3544 | 2004.11.12 12:00 | sell | 1064 | 1.00 | 1.2922 | 1.3017 | 1.2822 | ||
3545 | 2004.11.12 12:10 | modify | 1064 | 1.00 | 1.2922 | 1.2920 | 1.2822 | ||
3546 | 2004.11.12 12:20 | s/l | 1064 | 1.00 | 1.2920 | 1.2920 | 1.2822 | 20.00 | 153642.60 |
3547 | 2004.11.12 16:00 | sell | 1065 | 1.00 | 1.2906 | 1.3001 | 1.2806 | ||
3548 | 2004.11.12 20:00 | close | 1065 | 1.00 | 1.2981 | 1.3001 | 1.2806 | -750.00 | 152892.60 |
3549 | 2004.11.16 08:00 | buy | 1066 | 1.00 | 1.2939 | 1.2844 | 1.3039 | ||
3550 | 2004.11.16 08:10 | modify | 1066 | 1.00 | 1.2939 | 1.2941 | 1.3039 | ||
3551 | 2004.11.16 08:20 | s/l | 1066 | 1.00 | 1.2941 | 1.2941 | 1.3039 | 20.00 | 152912.60 |
3552 | 2004.11.16 12:00 | buy | 1067 | 1.00 | 1.2979 | 1.2884 | 1.3079 | ||
3553 | 2004.11.16 14:30 | modify | 1067 | 1.00 | 1.2979 | 1.2985 | 1.3079 | ||
3554 | 2004.11.16 14:40 | s/l | 1067 | 1.00 | 1.2985 | 1.2985 | 1.3079 | 60.00 | 152972.60 |
3555 | 2004.11.17 00:00 | sell | 1068 | 1.00 | 1.2959 | 1.3054 | 1.2859 | ||
3556 | 2004.11.17 01:40 | modify | 1068 | 1.00 | 1.2959 | 1.2957 | 1.2859 | ||
3557 | 2004.11.17 02:00 | s/l | 1068 | 1.00 | 1.2957 | 1.2957 | 1.2859 | 20.00 | 152992.60 |
3558 | 2004.11.19 12:00 | buy | 1069 | 1.00 | 1.3018 | 1.2923 | 1.3118 | ||
3559 | 2004.11.19 12:10 | modify | 1069 | 1.00 | 1.3018 | 1.3019 | 1.3118 | ||
3560 | 2004.11.19 12:20 | s/l | 1069 | 1.00 | 1.3019 | 1.3019 | 1.3118 | 10.00 | 153002.60 |
3561 | 2004.11.22 04:00 | sell | 1070 | 1.00 | 1.3025 | 1.3120 | 1.2925 | ||
3562 | 2004.11.22 09:10 | modify | 1070 | 1.00 | 1.3025 | 1.3015 | 1.2925 | ||
3563 | 2004.11.22 09:20 | s/l | 1070 | 1.00 | 1.3015 | 1.3015 | 1.2925 | 100.00 | 153102.60 |
3564 | 2004.11.23 04:00 | sell | 1071 | 1.00 | 1.2984 | 1.3079 | 1.2884 | ||
3565 | 2004.11.23 12:30 | s/l | 1071 | 1.00 | 1.3079 | 1.3079 | 1.2884 | -950.00 | 152152.60 |
3566 | 2004.11.24 08:00 | sell | 1072 | 1.00 | 1.3104 | 1.3199 | 1.3004 | ||
3567 | 2004.11.24 08:20 | modify | 1072 | 1.00 | 1.3104 | 1.3100 | 1.3004 | ||
3568 | 2004.11.24 08:30 | s/l | 1072 | 1.00 | 1.3100 | 1.3100 | 1.3004 | 40.00 | 152192.60 |
3569 | 2004.12.03 12:00 | buy | 1073 | 1.00 | 1.3286 | 1.3191 | 1.3386 | ||
3570 | 2004.12.03 12:40 | modify | 1073 | 1.00 | 1.3286 | 1.3289 | 1.3386 | ||
3571 | 2004.12.03 12:59 | s/l | 1073 | 1.00 | 1.3289 | 1.3289 | 1.3386 | 30.00 | 152222.60 |
3572 | 2004.12.07 20:00 | sell | 1074 | 1.00 | 1.3424 | 1.3519 | 1.3324 | ||
3573 | 2004.12.07 20:20 | modify | 1074 | 1.00 | 1.3424 | 1.3423 | 1.3324 | ||
3574 | 2004.12.07 20:30 | s/l | 1074 | 1.00 | 1.3423 | 1.3423 | 1.3324 | 10.00 | 152232.60 |
3575 | 2004.12.08 20:00 | buy | 1075 | 1.00 | 1.3306 | 1.3211 | 1.3406 | ||
3576 | 2004.12.08 20:40 | modify | 1075 | 1.00 | 1.3306 | 1.3336 | 1.3406 | ||
3577 | 2004.12.08 20:59 | s/l | 1075 | 1.00 | 1.3336 | 1.3336 | 1.3406 | 300.00 | 152532.60 |
3578 | 2004.12.09 00:00 | buy | 1076 | 1.00 | 1.3356 | 1.3261 | 1.3456 | ||
3579 | 2004.12.09 00:40 | modify | 1076 | 1.00 | 1.3356 | 1.3357 | 1.3456 | ||
3580 | 2004.12.09 01:00 | s/l | 1076 | 1.00 | 1.3357 | 1.3357 | 1.3456 | 10.00 | 152542.60 |
3581 | 2004.12.09 12:00 | sell | 1077 | 1.00 | 1.3300 | 1.3395 | 1.3200 | ||
3582 | 2004.12.09 12:10 | modify | 1077 | 1.00 | 1.3300 | 1.3283 | 1.3200 | ||
3583 | 2004.12.09 12:20 | s/l | 1077 | 1.00 | 1.3283 | 1.3283 | 1.3200 | 170.00 | 152712.60 |
3584 | 2004.12.13 16:00 | sell | 1078 | 1.00 | 1.3274 | 1.3369 | 1.3174 | ||
3585 | 2004.12.13 16:20 | modify | 1078 | 1.00 | 1.3274 | 1.3260 | 1.3174 | ||
3586 | 2004.12.13 16:30 | s/l | 1078 | 1.00 | 1.3260 | 1.3260 | 1.3174 | 140.00 | 152852.60 |
3587 | 2004.12.14 08:00 | sell | 1079 | 1.00 | 1.3306 | 1.3401 | 1.3206 | ||
3588 | 2004.12.14 08:10 | modify | 1079 | 1.00 | 1.3306 | 1.3304 | 1.3206 | ||
3589 | 2004.12.14 08:20 | s/l | 1079 | 1.00 | 1.3304 | 1.3304 | 1.3206 | 20.00 | 152872.60 |
3590 | 2004.12.14 12:00 | sell | 1080 | 1.00 | 1.3313 | 1.3408 | 1.3213 | ||
3591 | 2004.12.14 12:10 | modify | 1080 | 1.00 | 1.3313 | 1.3310 | 1.3213 | ||
3592 | 2004.12.14 12:20 | s/l | 1080 | 1.00 | 1.3310 | 1.3310 | 1.3213 | 30.00 | 152902.60 |
3593 | 2004.12.14 16:00 | sell | 1081 | 1.00 | 1.3306 | 1.3401 | 1.3206 | ||
3594 | 2004.12.14 16:10 | modify | 1081 | 1.00 | 1.3306 | 1.3300 | 1.3206 | ||
3595 | 2004.12.14 16:20 | s/l | 1081 | 1.00 | 1.3300 | 1.3300 | 1.3206 | 60.00 | 152962.60 |
3596 | 2004.12.14 20:00 | sell | 1082 | 1.00 | 1.3294 | 1.3389 | 1.3194 | ||
3597 | 2004.12.14 20:30 | modify | 1082 | 1.00 | 1.3294 | 1.3280 | 1.3194 | ||
3598 | 2004.12.14 20:40 | s/l | 1082 | 1.00 | 1.3280 | 1.3280 | 1.3194 | 140.00 | 153102.60 |
3599 | 2004.12.15 00:00 | sell | 1083 | 1.00 | 1.3291 | 1.3386 | 1.3191 | ||
3600 | 2004.12.15 01:40 | modify | 1083 | 1.00 | 1.3291 | 1.3290 | 1.3191 | ||
3601 | 2004.12.15 02:00 | s/l | 1083 | 1.00 | 1.3290 | 1.3290 | 1.3191 | 10.00 | 153112.60 |
3602 | 2004.12.16 04:00 | sell | 1084 | 1.00 | 1.3411 | 1.3506 | 1.3311 | ||
3603 | 2004.12.16 04:10 | modify | 1084 | 1.00 | 1.3411 | 1.3408 | 1.3311 | ||
3604 | 2004.12.16 04:30 | s/l | 1084 | 1.00 | 1.3408 | 1.3408 | 1.3311 | 30.00 | 153142.60 |
3605 | 2004.12.16 08:00 | sell | 1085 | 1.00 | 1.3420 | 1.3515 | 1.3320 | ||
3606 | 2004.12.16 08:30 | modify | 1085 | 1.00 | 1.3420 | 1.3419 | 1.3320 | ||
3607 | 2004.12.16 08:40 | s/l | 1085 | 1.00 | 1.3419 | 1.3419 | 1.3320 | 10.00 | 153152.60 |
3608 | 2004.12.16 12:00 | sell | 1086 | 1.00 | 1.3394 | 1.3489 | 1.3294 | ||
3609 | 2004.12.16 12:30 | modify | 1086 | 1.00 | 1.3394 | 1.3375 | 1.3294 | ||
3610 | 2004.12.16 12:40 | s/l | 1086 | 1.00 | 1.3375 | 1.3375 | 1.3294 | 190.00 | 153342.60 |
3611 | 2004.12.21 04:00 | sell | 1087 | 1.00 | 1.3393 | 1.3488 | 1.3293 | ||
3612 | 2004.12.21 05:10 | modify | 1087 | 1.00 | 1.3393 | 1.3389 | 1.3293 | ||
3613 | 2004.12.21 05:20 | s/l | 1087 | 1.00 | 1.3389 | 1.3389 | 1.3293 | 40.00 | 153382.60 |
3614 | 2004.12.21 08:00 | sell | 1088 | 1.00 | 1.3393 | 1.3488 | 1.3293 | ||
3615 | 2004.12.21 08:10 | modify | 1088 | 1.00 | 1.3393 | 1.3391 | 1.3293 | ||
3616 | 2004.12.21 08:20 | s/l | 1088 | 1.00 | 1.3391 | 1.3391 | 1.3293 | 20.00 | 153402.60 |
3617 | 2004.12.21 12:00 | sell | 1089 | 1.00 | 1.3400 | 1.3495 | 1.3300 | ||
3618 | 2004.12.21 12:30 | modify | 1089 | 1.00 | 1.3400 | 1.3400 | 1.3300 | ||
3619 | 2004.12.21 12:40 | s/l | 1089 | 1.00 | 1.3400 | 1.3400 | 1.3300 | 0.00 | 153402.60 |
3620 | 2004.12.21 16:00 | sell | 1090 | 1.00 | 1.3384 | 1.3479 | 1.3284 | ||
3621 | 2004.12.21 16:40 | modify | 1090 | 1.00 | 1.3384 | 1.3361 | 1.3284 | ||
3622 | 2004.12.21 17:00 | s/l | 1090 | 1.00 | 1.3361 | 1.3361 | 1.3284 | 230.00 | 153632.60 |
3623 | 2004.12.21 20:00 | sell | 1091 | 1.00 | 1.3376 | 1.3471 | 1.3276 | ||
3624 | 2004.12.21 20:20 | modify | 1091 | 1.00 | 1.3376 | 1.3363 | 1.3276 | ||
3625 | 2004.12.21 20:30 | s/l | 1091 | 1.00 | 1.3363 | 1.3363 | 1.3276 | 130.00 | 153762.60 |
3626 | 2004.12.22 00:00 | sell | 1092 | 1.00 | 1.3364 | 1.3459 | 1.3264 | ||
3627 | 2004.12.22 00:20 | modify | 1092 | 1.00 | 1.3364 | 1.3361 | 1.3264 | ||
3628 | 2004.12.22 00:30 | s/l | 1092 | 1.00 | 1.3361 | 1.3361 | 1.3264 | 30.00 | 153792.60 |
3629 | 2004.12.24 04:00 | sell | 1093 | 1.00 | 1.3507 | 1.3602 | 1.3407 | ||
3630 | 2004.12.24 04:40 | modify | 1093 | 1.00 | 1.3507 | 1.3505 | 1.3407 | ||
3631 | 2004.12.24 04:59 | s/l | 1093 | 1.00 | 1.3505 | 1.3505 | 1.3407 | 20.00 | 153812.60 |
3632 | 2004.12.24 08:00 | sell | 1094 | 1.00 | 1.3494 | 1.3589 | 1.3394 | ||
3633 | 2004.12.24 20:00 | close | 1094 | 1.00 | 1.3537 | 1.3589 | 1.3394 | -430.00 | 153382.60 |
3634 | 2004.12.27 00:00 | sell | 1095 | 1.00 | 1.3526 | 1.3621 | 1.3426 | ||
3635 | 2004.12.27 01:40 | modify | 1095 | 1.00 | 1.3526 | 1.3525 | 1.3426 | ||
3636 | 2004.12.27 01:59 | s/l | 1095 | 1.00 | 1.3525 | 1.3525 | 1.3426 | 10.00 | 153392.60 |
3637 | 2004.12.27 04:00 | sell | 1096 | 1.00 | 1.3530 | 1.3625 | 1.3430 | ||
3638 | 2004.12.27 09:10 | modify | 1096 | 1.00 | 1.3530 | 1.3529 | 1.3430 | ||
3639 | 2004.12.27 09:20 | s/l | 1096 | 1.00 | 1.3529 | 1.3529 | 1.3430 | 10.00 | 153402.60 |
3640 | 2004.12.27 12:00 | sell | 1097 | 1.00 | 1.3529 | 1.3624 | 1.3429 | ||
3641 | 2004.12.27 16:00 | close | 1097 | 1.00 | 1.3552 | 1.3624 | 1.3429 | -230.00 | 153172.60 |
3642 | 2004.12.28 08:00 | sell | 1098 | 1.00 | 1.3609 | 1.3704 | 1.3509 | ||
3643 | 2004.12.28 16:00 | close | 1098 | 1.00 | 1.3637 | 1.3704 | 1.3509 | -280.00 | 152892.60 |
3644 | 2004.12.28 20:00 | sell | 1099 | 1.00 | 1.3602 | 1.3697 | 1.3502 | ||
3645 | 2004.12.29 00:00 | swap close | 1099 | 1.00 | 1.3616 | 1.3697 | 1.3502 | -140.00 | 152752.60 |
3646 | 2004.12.29 00:00 | swap open | 1100 | 1.00 | 1.361638 | 1.3697 | 1.3502 | ||
3647 | 2004.12.29 00:10 | modify | 1100 | 1.00 | 1.361638 | 1.3598 | 1.3502 | ||
3648 | 2004.12.29 00:20 | s/l | 1100 | 1.00 | 1.3598 | 1.3598 | 1.3502 | 183.80 | 152936.40 |
3649 | 2004.12.29 04:00 | sell | 1101 | 1.00 | 1.3591 | 1.3686 | 1.3491 | ||
3650 | 2004.12.29 04:30 | modify | 1101 | 1.00 | 1.3591 | 1.3581 | 1.3491 | ||
3651 | 2004.12.29 04:59 | s/l | 1101 | 1.00 | 1.3581 | 1.3581 | 1.3491 | 100.00 | 153036.40 |
3652 | 2005.01.03 12:00 | buy | 1102 | 1.00 | 1.3536 | 1.3441 | 1.3636 | ||
3653 | 2005.01.03 12:40 | modify | 1102 | 1.00 | 1.3536 | 1.3538 | 1.3636 | ||
3654 | 2005.01.03 13:00 | s/l | 1102 | 1.00 | 1.3538 | 1.3538 | 1.3636 | 20.00 | 153056.40 |
3655 | 2005.01.03 16:00 | buy | 1103 | 1.00 | 1.3492 | 1.3397 | 1.3592 | ||
3656 | 2005.01.03 16:10 | modify | 1103 | 1.00 | 1.3492 | 1.3502 | 1.3592 | ||
3657 | 2005.01.03 16:20 | s/l | 1103 | 1.00 | 1.3502 | 1.3502 | 1.3592 | 100.00 | 153156.40 |
3658 | 2005.01.03 20:00 | buy | 1104 | 1.00 | 1.3479 | 1.3384 | 1.3579 | ||
3659 | 2005.01.03 20:10 | modify | 1104 | 1.00 | 1.3479 | 1.3496 | 1.3579 | ||
3660 | 2005.01.03 20:20 | s/l | 1104 | 1.00 | 1.3496 | 1.3496 | 1.3579 | 170.00 | 153326.40 |
3661 | 2005.01.11 20:00 | sell | 1105 | 1.00 | 1.3133 | 1.3228 | 1.3033 | ||
3662 | 2005.01.11 20:40 | modify | 1105 | 1.00 | 1.3133 | 1.3122 | 1.3033 | ||
3663 | 2005.01.11 20:59 | s/l | 1105 | 1.00 | 1.3122 | 1.3122 | 1.3033 | 110.00 | 153436.40 |
3664 | 2005.01.12 00:00 | sell | 1106 | 1.00 | 1.3117 | 1.3212 | 1.3017 | ||
3665 | 2005.01.12 00:20 | modify | 1106 | 1.00 | 1.3117 | 1.3117 | 1.3017 | ||
3666 | 2005.01.12 00:30 | modify | 1106 | 1.00 | 1.3117 | 1.3111 | 1.3017 | ||
3667 | 2005.01.12 00:40 | modify | 1106 | 1.00 | 1.3117 | 1.3107 | 1.3017 | ||
3668 | 2005.01.12 00:59 | s/l | 1106 | 1.00 | 1.3107 | 1.3107 | 1.3017 | 100.00 | 153536.40 |
3669 | 2005.01.14 16:00 | buy | 1107 | 1.00 | 1.3109 | 1.3014 | 1.3209 | ||
3670 | 2005.01.14 16:10 | modify | 1107 | 1.00 | 1.3109 | 1.3135 | 1.3209 | ||
3671 | 2005.01.14 16:20 | s/l | 1107 | 1.00 | 1.3135 | 1.3135 | 1.3209 | 260.00 | 153796.40 |
3672 | 2005.01.14 20:00 | buy | 1108 | 1.00 | 1.3096 | 1.3001 | 1.3196 | ||
3673 | 2005.01.14 20:10 | modify | 1108 | 1.00 | 1.3096 | 1.3106 | 1.3196 | ||
3674 | 2005.01.14 20:20 | s/l | 1108 | 1.00 | 1.3106 | 1.3106 | 1.3196 | 100.00 | 153896.40 |
3675 | 2005.01.17 00:00 | buy | 1109 | 1.00 | 1.3111 | 1.3016 | 1.3211 | ||
3676 | 2005.01.17 04:10 | modify | 1109 | 1.00 | 1.3111 | 1.3113 | 1.3211 | ||
3677 | 2005.01.17 04:20 | s/l | 1109 | 1.00 | 1.3113 | 1.3113 | 1.3211 | 20.00 | 153916.40 |
3678 | 2005.01.17 08:00 | buy | 1110 | 1.00 | 1.3115 | 1.3020 | 1.3215 | ||
3679 | 2005.01.17 08:20 | modify | 1110 | 1.00 | 1.3115 | 1.3122 | 1.3215 | ||
3680 | 2005.01.17 08:30 | s/l | 1110 | 1.00 | 1.3122 | 1.3122 | 1.3215 | 70.00 | 153986.40 |
3681 | 2005.01.24 16:00 | sell | 1111 | 1.00 | 1.3068 | 1.3163 | 1.2968 | ||
3682 | 2005.01.24 16:20 | modify | 1111 | 1.00 | 1.3068 | 1.3063 | 1.2968 | ||
3683 | 2005.01.24 16:30 | modify | 1111 | 1.00 | 1.3068 | 1.3042 | 1.2968 | ||
3684 | 2005.01.24 16:40 | s/l | 1111 | 1.00 | 1.3042 | 1.3042 | 1.2968 | 260.00 | 154246.40 |
3685 | 2005.01.24 20:00 | sell | 1112 | 1.00 | 1.3039 | 1.3134 | 1.2939 | ||
3686 | 2005.01.24 20:30 | modify | 1112 | 1.00 | 1.3039 | 1.3039 | 1.2939 | ||
3687 | 2005.01.24 20:40 | s/l | 1112 | 1.00 | 1.3039 | 1.3039 | 1.2939 | 0.00 | 154246.40 |
3688 | 2005.01.25 00:00 | sell | 1113 | 1.00 | 1.3043 | 1.3138 | 1.2943 | ||
3689 | 2005.01.25 00:10 | modify | 1113 | 1.00 | 1.3043 | 1.3036 | 1.2943 | ||
3690 | 2005.01.25 00:20 | s/l | 1113 | 1.00 | 1.3036 | 1.3036 | 1.2943 | 70.00 | 154316.40 |
3691 | 2005.01.27 08:00 | sell | 1114 | 1.00 | 1.3085 | 1.3180 | 1.2985 | ||
3692 | 2005.01.27 09:10 | modify | 1114 | 1.00 | 1.3085 | 1.3074 | 1.2985 | ||
3693 | 2005.01.27 09:20 | s/l | 1114 | 1.00 | 1.3074 | 1.3074 | 1.2985 | 110.00 | 154426.40 |
3694 | 2005.01.27 12:00 | sell | 1115 | 1.00 | 1.3043 | 1.3138 | 1.2943 | ||
3695 | 2005.01.27 13:20 | modify | 1115 | 1.00 | 1.3043 | 1.3038 | 1.2943 | ||
3696 | 2005.01.27 13:30 | modify | 1115 | 1.00 | 1.3043 | 1.3036 | 1.2943 | ||
3697 | 2005.01.27 13:40 | modify | 1115 | 1.00 | 1.3043 | 1.3026 | 1.2943 | ||
3698 | 2005.01.27 13:59 | s/l | 1115 | 1.00 | 1.3026 | 1.3026 | 1.2943 | 170.00 | 154596.40 |
3699 | 2005.01.31 08:00 | sell | 1116 | 1.00 | 1.3019 | 1.3114 | 1.2919 | ||
3700 | 2005.01.31 08:20 | modify | 1116 | 1.00 | 1.3019 | 1.3015 | 1.2919 | ||
3701 | 2005.01.31 08:30 | s/l | 1116 | 1.00 | 1.3015 | 1.3015 | 1.2919 | 40.00 | 154636.40 |
3702 | 2005.02.01 12:00 | sell | 1117 | 1.00 | 1.3032 | 1.3127 | 1.2932 | ||
3703 | 2005.02.01 13:10 | modify | 1117 | 1.00 | 1.3032 | 1.3030 | 1.2932 | ||
3704 | 2005.02.01 13:20 | s/l | 1117 | 1.00 | 1.3030 | 1.3030 | 1.2932 | 20.00 | 154656.40 |
3705 | 2005.02.01 16:00 | sell | 1118 | 1.00 | 1.3014 | 1.3109 | 1.2914 | ||
3706 | 2005.02.01 16:40 | modify | 1118 | 1.00 | 1.3014 | 1.3005 | 1.2914 | ||
3707 | 2005.02.01 16:59 | s/l | 1118 | 1.00 | 1.3005 | 1.3005 | 1.2914 | 90.00 | 154746.40 |
3708 | 2005.02.02 16:00 | sell | 1119 | 1.00 | 1.3051 | 1.3146 | 1.2951 | ||
3709 | 2005.02.02 16:30 | modify | 1119 | 1.00 | 1.3051 | 1.3049 | 1.2951 | ||
3710 | 2005.02.02 16:40 | modify | 1119 | 1.00 | 1.3051 | 1.3032 | 1.2951 | ||
3711 | 2005.02.02 16:59 | s/l | 1119 | 1.00 | 1.3032 | 1.3032 | 1.2951 | 190.00 | 154936.40 |
3712 | 2005.02.02 20:00 | sell | 1120 | 1.00 | 1.3032 | 1.3127 | 1.2932 | ||
3713 | 2005.02.02 20:20 | modify | 1120 | 1.00 | 1.3032 | 1.3031 | 1.2932 | ||
3714 | 2005.02.02 20:40 | modify | 1120 | 1.00 | 1.3032 | 1.3020 | 1.2932 | ||
3715 | 2005.02.02 20:59 | s/l | 1120 | 1.00 | 1.3020 | 1.3020 | 1.2932 | 120.00 | 155056.40 |
3716 | 2005.02.10 12:00 | sell | 1121 | 1.00 | 1.2786 | 1.2881 | 1.2686 | ||
3717 | 2005.02.10 12:40 | modify | 1121 | 1.00 | 1.2786 | 1.2785 | 1.2686 | ||
3718 | 2005.02.10 12:59 | s/l | 1121 | 1.00 | 1.2785 | 1.2785 | 1.2686 | 10.00 | 155066.40 |
3719 | 2005.02.25 16:00 | buy | 1122 | 1.00 | 1.3189 | 1.3094 | 1.3289 | ||
3720 | 2005.02.25 16:40 | modify | 1122 | 1.00 | 1.3189 | 1.3200 | 1.3289 | ||
3721 | 2005.02.25 16:59 | s/l | 1122 | 1.00 | 1.3200 | 1.3200 | 1.3289 | 110.00 | 155176.40 |
3722 | 2005.02.25 20:00 | buy | 1123 | 1.00 | 1.3229 | 1.3134 | 1.3329 | ||
3723 | 2005.02.25 20:40 | modify | 1123 | 1.00 | 1.3229 | 1.3243 | 1.3329 | ||
3724 | 2005.02.25 20:59 | s/l | 1123 | 1.00 | 1.3243 | 1.3243 | 1.3329 | 140.00 | 155316.40 |
3725 | 2005.02.28 16:00 | sell | 1124 | 1.00 | 1.3251 | 1.3346 | 1.3151 | ||
3726 | 2005.02.28 16:20 | modify | 1124 | 1.00 | 1.3251 | 1.3242 | 1.3151 | ||
3727 | 2005.02.28 16:30 | s/l | 1124 | 1.00 | 1.3242 | 1.3242 | 1.3151 | 90.00 | 155406.40 |
3728 | 2005.02.28 20:00 | sell | 1125 | 1.00 | 1.3249 | 1.3344 | 1.3149 | ||
3729 | 2005.02.28 20:10 | modify | 1125 | 1.00 | 1.3249 | 1.3240 | 1.3149 | ||
3730 | 2005.02.28 20:20 | s/l | 1125 | 1.00 | 1.3240 | 1.3240 | 1.3149 | 90.00 | 155496.40 |
3731 | 2005.03.07 08:00 | sell | 1126 | 1.00 | 1.3237 | 1.3332 | 1.3137 | ||
3732 | 2005.03.07 08:10 | modify | 1126 | 1.00 | 1.3237 | 1.3231 | 1.3137 | ||
3733 | 2005.03.07 08:20 | s/l | 1126 | 1.00 | 1.3231 | 1.3231 | 1.3137 | 60.00 | 155556.40 |
3734 | 2005.03.07 12:00 | sell | 1127 | 1.00 | 1.3207 | 1.3302 | 1.3107 | ||
3735 | 2005.03.07 13:40 | modify | 1127 | 1.00 | 1.3207 | 1.3197 | 1.3107 | ||
3736 | 2005.03.07 13:59 | s/l | 1127 | 1.00 | 1.3197 | 1.3197 | 1.3107 | 100.00 | 155656.40 |
3737 | 2005.03.09 08:00 | sell | 1128 | 1.00 | 1.3344 | 1.3439 | 1.3244 | ||
3738 | 2005.03.09 08:40 | modify | 1128 | 1.00 | 1.3344 | 1.3339 | 1.3244 | ||
3739 | 2005.03.09 08:59 | s/l | 1128 | 1.00 | 1.3339 | 1.3339 | 1.3244 | 50.00 | 155706.40 |
3740 | 2005.03.09 12:00 | sell | 1129 | 1.00 | 1.3373 | 1.3468 | 1.3273 | ||
3741 | 2005.03.09 13:10 | modify | 1129 | 1.00 | 1.3373 | 1.3355 | 1.3273 | ||
3742 | 2005.03.09 13:20 | s/l | 1129 | 1.00 | 1.3355 | 1.3355 | 1.3273 | 180.00 | 155886.40 |
3743 | 2005.03.09 16:00 | sell | 1130 | 1.00 | 1.3354 | 1.3449 | 1.3254 | ||
3744 | 2005.03.09 16:40 | modify | 1130 | 1.00 | 1.3354 | 1.3350 | 1.3254 | ||
3745 | 2005.03.09 16:59 | s/l | 1130 | 1.00 | 1.3350 | 1.3350 | 1.3254 | 40.00 | 155926.40 |
3746 | 2005.03.11 20:00 | buy | 1131 | 1.00 | 1.3465 | 1.3370 | 1.3565 | ||
3747 | 2005.03.14 00:00 | swap close | 1131 | 1.00 | 1.3464 | 1.3370 | 1.3565 | -10.00 | 155916.40 |
3748 | 2005.03.14 00:00 | swap open | 1132 | 1.00 | 1.34648 | 1.3370 | 1.3565 | ||
3749 | 2005.03.14 00:10 | modify | 1132 | 1.00 | 1.34648 | 1.3473 | 1.3565 | ||
3750 | 2005.03.14 00:20 | modify | 1132 | 1.00 | 1.34648 | 1.3474 | 1.3565 | ||
3751 | 2005.03.14 00:30 | s/l | 1132 | 1.00 | 1.3474 | 1.3474 | 1.3565 | 92.00 | 156008.40 |
3752 | 2005.03.14 08:00 | sell | 1133 | 1.00 | 1.3432 | 1.3527 | 1.3332 | ||
3753 | 2005.03.14 08:40 | modify | 1133 | 1.00 | 1.3432 | 1.3422 | 1.3332 | ||
3754 | 2005.03.14 09:00 | s/l | 1133 | 1.00 | 1.3422 | 1.3422 | 1.3332 | 100.00 | 156108.40 |
3755 | 2005.03.17 08:00 | sell | 1134 | 1.00 | 1.3413 | 1.3508 | 1.3313 | ||
3756 | 2005.03.17 08:40 | modify | 1134 | 1.00 | 1.3413 | 1.3400 | 1.3313 | ||
3757 | 2005.03.17 09:10 | s/l | 1134 | 1.00 | 1.3400 | 1.3400 | 1.3313 | 130.00 | 156238.40 |
3758 | 2005.03.17 12:00 | sell | 1135 | 1.00 | 1.3369 | 1.3464 | 1.3269 | ||
3759 | 2005.03.17 14:30 | modify | 1135 | 1.00 | 1.3369 | 1.3347 | 1.3269 | ||
3760 | 2005.03.17 14:40 | s/l | 1135 | 1.00 | 1.3347 | 1.3347 | 1.3269 | 220.00 | 156458.40 |
3761 | 2005.03.23 00:00 | sell | 1136 | 1.00 | 1.3085 | 1.3180 | 1.2985 | ||
3762 | 2005.03.23 00:40 | modify | 1136 | 1.00 | 1.3085 | 1.3077 | 1.2985 | ||
3763 | 2005.03.23 00:59 | s/l | 1136 | 1.00 | 1.3077 | 1.3077 | 1.2985 | 80.00 | 156538.40 |
3764 | 2005.03.29 16:00 | sell | 1137 | 1.00 | 1.2913 | 1.3008 | 1.2813 | ||
3765 | 2005.03.29 16:20 | modify | 1137 | 1.00 | 1.2913 | 1.2912 | 1.2813 | ||
3766 | 2005.03.29 16:30 | modify | 1137 | 1.00 | 1.2913 | 1.2903 | 1.2813 | ||
3767 | 2005.03.29 16:40 | s/l | 1137 | 1.00 | 1.2903 | 1.2903 | 1.2813 | 100.00 | 156638.40 |
3768 | 2005.03.29 20:00 | sell | 1138 | 1.00 | 1.2913 | 1.3008 | 1.2813 | ||
3769 | 2005.03.30 00:00 | swap close | 1138 | 1.00 | 1.2924 | 1.3008 | 1.2813 | -110.00 | 156528.40 |
3770 | 2005.03.30 00:00 | swap open | 1139 | 1.00 | 1.292438 | 1.3008 | 1.2813 | ||
3771 | 2005.03.30 02:20 | modify | 1139 | 1.00 | 1.292438 | 1.2924 | 1.2813 | ||
3772 | 2005.03.30 02:30 | s/l | 1139 | 1.00 | 1.2924 | 1.2924 | 1.2813 | 3.80 | 156532.20 |
3773 | 2005.03.30 20:00 | sell | 1140 | 1.00 | 1.2965 | 1.3060 | 1.2865 | ||
3774 | 2005.03.30 20:30 | modify | 1140 | 1.00 | 1.2965 | 1.2950 | 1.2865 | ||
3775 | 2005.03.30 21:00 | s/l | 1140 | 1.00 | 1.2950 | 1.2950 | 1.2865 | 150.00 | 156682.20 |
3776 | 2005.03.31 00:00 | sell | 1141 | 1.00 | 1.2917 | 1.3012 | 1.2817 | ||
3777 | 2005.03.31 00:40 | modify | 1141 | 1.00 | 1.2917 | 1.2917 | 1.2817 | ||
3778 | 2005.03.31 00:59 | s/l | 1141 | 1.00 | 1.2917 | 1.2917 | 1.2817 | 0.00 | 156682.20 |
3779 | 2005.04.01 16:00 | buy | 1142 | 1.00 | 1.3017 | 1.2922 | 1.3117 | ||
3780 | 2005.04.01 17:10 | s/l | 1142 | 1.00 | 1.2922 | 1.2922 | 1.3117 | -950.00 | 155732.20 |
3781 | 2005.04.06 16:00 | sell | 1143 | 1.00 | 1.2866 | 1.2961 | 1.2766 | ||
3782 | 2005.04.06 16:40 | modify | 1143 | 1.00 | 1.2866 | 1.2848 | 1.2766 | ||
3783 | 2005.04.06 16:59 | s/l | 1143 | 1.00 | 1.2848 | 1.2848 | 1.2766 | 180.00 | 155912.20 |
3784 | 2005.04.06 20:00 | sell | 1144 | 1.00 | 1.2889 | 1.2984 | 1.2789 | ||
3785 | 2005.04.06 20:10 | modify | 1144 | 1.00 | 1.2889 | 1.2887 | 1.2789 | ||
3786 | 2005.04.06 20:20 | modify | 1144 | 1.00 | 1.2889 | 1.2880 | 1.2789 | ||
3787 | 2005.04.06 20:30 | s/l | 1144 | 1.00 | 1.2880 | 1.2880 | 1.2789 | 90.00 | 156002.20 |
3788 | 2005.04.07 00:00 | sell | 1145 | 1.00 | 1.2873 | 1.2968 | 1.2773 | ||
3789 | 2005.04.07 00:20 | modify | 1145 | 1.00 | 1.2873 | 1.2872 | 1.2773 | ||
3790 | 2005.04.07 00:30 | modify | 1145 | 1.00 | 1.2873 | 1.2867 | 1.2773 | ||
3791 | 2005.04.07 01:00 | s/l | 1145 | 1.00 | 1.2867 | 1.2867 | 1.2773 | 60.00 | 156062.20 |
3792 | 2005.04.07 20:00 | sell | 1146 | 1.00 | 1.2860 | 1.2955 | 1.2760 | ||
3793 | 2005.04.07 20:40 | modify | 1146 | 1.00 | 1.2860 | 1.2851 | 1.2760 | ||
3794 | 2005.04.07 21:00 | s/l | 1146 | 1.00 | 1.2851 | 1.2851 | 1.2760 | 90.00 | 156152.20 |
3795 | 2005.04.11 16:00 | sell | 1147 | 1.00 | 1.2965 | 1.3060 | 1.2865 | ||
3796 | 2005.04.11 16:20 | modify | 1147 | 1.00 | 1.2965 | 1.2951 | 1.2865 | ||
3797 | 2005.04.11 16:30 | s/l | 1147 | 1.00 | 1.2951 | 1.2951 | 1.2865 | 140.00 | 156292.20 |
3798 | 2005.04.12 00:00 | sell | 1148 | 1.00 | 1.2974 | 1.3069 | 1.2874 | ||
3799 | 2005.04.12 00:40 | modify | 1148 | 1.00 | 1.2974 | 1.2972 | 1.2874 | ||
3800 | 2005.04.12 00:59 | s/l | 1148 | 1.00 | 1.2972 | 1.2972 | 1.2874 | 20.00 | 156312.20 |
3801 | 2005.04.12 04:00 | sell | 1149 | 1.00 | 1.2984 | 1.3079 | 1.2884 | ||
3802 | 2005.04.12 05:10 | modify | 1149 | 1.00 | 1.2984 | 1.2981 | 1.2884 | ||
3803 | 2005.04.12 05:20 | s/l | 1149 | 1.00 | 1.2981 | 1.2981 | 1.2884 | 30.00 | 156342.20 |
3804 | 2005.04.12 08:00 | sell | 1150 | 1.00 | 1.2976 | 1.3071 | 1.2876 | ||
3805 | 2005.04.12 12:10 | modify | 1150 | 1.00 | 1.2976 | 1.2975 | 1.2876 | ||
3806 | 2005.04.12 12:30 | s/l | 1150 | 1.00 | 1.2975 | 1.2975 | 1.2876 | 10.00 | 156352.20 |
3807 | 2005.04.18 08:00 | sell | 1151 | 1.00 | 1.2891 | 1.2986 | 1.2791 | ||
3808 | 2005.04.18 08:20 | modify | 1151 | 1.00 | 1.2891 | 1.2889 | 1.2791 | ||
3809 | 2005.04.18 08:40 | s/l | 1151 | 1.00 | 1.2889 | 1.2889 | 1.2791 | 20.00 | 156372.20 |
3810 | 2005.04.18 12:00 | sell | 1152 | 1.00 | 1.2988 | 1.3083 | 1.2888 | ||
3811 | 2005.04.18 12:10 | modify | 1152 | 1.00 | 1.2988 | 1.2981 | 1.2888 | ||
3812 | 2005.04.18 12:20 | s/l | 1152 | 1.00 | 1.2981 | 1.2981 | 1.2888 | 70.00 | 156442.20 |
3813 | 2005.04.19 08:00 | sell | 1153 | 1.00 | 1.3022 | 1.3117 | 1.2922 | ||
3814 | 2005.04.19 08:20 | modify | 1153 | 1.00 | 1.3022 | 1.3015 | 1.2922 | ||
3815 | 2005.04.19 08:40 | s/l | 1153 | 1.00 | 1.3015 | 1.3015 | 1.2922 | 70.00 | 156512.20 |
3816 | 2005.04.19 12:00 | sell | 1154 | 1.00 | 1.3003 | 1.3098 | 1.2903 | ||
3817 | 2005.04.19 12:40 | modify | 1154 | 1.00 | 1.3003 | 1.2990 | 1.2903 | ||
3818 | 2005.04.19 12:59 | s/l | 1154 | 1.00 | 1.2990 | 1.2990 | 1.2903 | 130.00 | 156642.20 |
3819 | 2005.04.19 16:00 | sell | 1155 | 1.00 | 1.3003 | 1.3098 | 1.2903 | ||
3820 | 2005.04.20 00:00 | swap close | 1155 | 1.00 | 1.3060 | 1.3098 | 1.2903 | -570.00 | 156072.20 |
3821 | 2005.04.20 00:00 | swap open | 1156 | 1.00 | 1.306038 | 1.3098 | 1.2903 | ||
3822 | 2005.04.20 00:00 | close | 1156 | 1.00 | 1.3060 | 1.3098 | 1.2903 | 3.80 | 156076.00 |
3823 | 2005.04.20 16:00 | sell | 1157 | 1.00 | 1.3036 | 1.3131 | 1.2936 | ||
3824 | 2005.04.21 00:00 | swap close | 1157 | 1.00 | 1.3090 | 1.3131 | 1.2936 | -540.00 | 155536.00 |
3825 | 2005.04.21 00:00 | swap open | 1158 | 1.00 | 1.309114 | 1.3131 | 1.2936 | ||
3826 | 2005.04.21 00:00 | close | 1158 | 1.00 | 1.3090 | 1.3131 | 1.2936 | 11.40 | 155547.40 |
3827 | 2005.04.21 16:00 | sell | 1159 | 1.00 | 1.3072 | 1.3167 | 1.2972 | ||
3828 | 2005.04.21 18:10 | modify | 1159 | 1.00 | 1.3072 | 1.3029 | 1.2972 | ||
3829 | 2005.04.21 18:20 | s/l | 1159 | 1.00 | 1.3029 | 1.3029 | 1.2972 | 430.00 | 155977.40 |
3830 | 2005.04.21 20:00 | sell | 1160 | 1.00 | 1.3045 | 1.3140 | 1.2945 | ||
3831 | 2005.04.22 00:00 | swap close | 1160 | 1.00 | 1.3052 | 1.3140 | 1.2945 | -70.00 | 155907.40 |
3832 | 2005.04.22 00:00 | swap open | 1161 | 1.00 | 1.305238 | 1.3140 | 1.2945 | ||
3833 | 2005.04.22 00:10 | modify | 1161 | 1.00 | 1.305238 | 1.3048 | 1.2945 | ||
3834 | 2005.04.22 00:20 | s/l | 1161 | 1.00 | 1.3048 | 1.3048 | 1.2945 | 43.80 | 155951.20 |
3835 | 2005.04.27 16:00 | buy | 1162 | 1.00 | 1.2977 | 1.2882 | 1.3077 | ||
3836 | 2005.04.27 16:40 | modify | 1162 | 1.00 | 1.2977 | 1.2979 | 1.3077 | ||
3837 | 2005.04.27 16:59 | s/l | 1162 | 1.00 | 1.2979 | 1.2979 | 1.3077 | 20.00 | 155971.20 |
3838 | 2005.04.27 20:00 | buy | 1163 | 1.00 | 1.2949 | 1.2854 | 1.3049 | ||
3839 | 2005.04.28 00:00 | swap close | 1163 | 1.00 | 1.2922 | 1.2854 | 1.3049 | -270.00 | 155701.20 |
3840 | 2005.04.28 00:00 | swap open | 1164 | 1.00 | 1.29244 | 1.2854 | 1.3049 | ||
3841 | 2005.04.28 01:10 | modify | 1164 | 1.00 | 1.29244 | 1.2928 | 1.3049 | ||
3842 | 2005.04.28 01:30 | s/l | 1164 | 1.00 | 1.2928 | 1.2928 | 1.3049 | 36.00 | 155737.20 |
3843 | 2005.04.28 16:00 | buy | 1165 | 1.00 | 1.2918 | 1.2823 | 1.3018 | ||
3844 | 2005.04.28 16:10 | modify | 1165 | 1.00 | 1.2918 | 1.2923 | 1.3018 | ||
3845 | 2005.04.28 16:20 | modify | 1165 | 1.00 | 1.2918 | 1.2926 | 1.3018 | ||
3846 | 2005.04.28 16:30 | s/l | 1165 | 1.00 | 1.2926 | 1.2926 | 1.3018 | 80.00 | 155817.20 |
3847 | 2005.05.04 20:00 | sell | 1166 | 1.00 | 1.2937 | 1.3032 | 1.2837 | ||
3848 | 2005.05.05 00:00 | swap close | 1166 | 1.00 | 1.2953 | 1.3032 | 1.2837 | -160.00 | 155657.20 |
3849 | 2005.05.05 00:00 | swap open | 1167 | 1.00 | 1.295414 | 1.3032 | 1.2837 | ||
3850 | 2005.05.05 00:20 | modify | 1167 | 1.00 | 1.295414 | 1.2949 | 1.2837 | ||
3851 | 2005.05.05 00:30 | s/l | 1167 | 1.00 | 1.2949 | 1.2949 | 1.2837 | 51.40 | 155708.60 |
3852 | 2005.05.05 04:00 | sell | 1168 | 1.00 | 1.2934 | 1.3029 | 1.2834 | ||
3853 | 2005.05.05 17:40 | modify | 1168 | 1.00 | 1.2934 | 1.2930 | 1.2834 | ||
3854 | 2005.05.05 17:59 | s/l | 1168 | 1.00 | 1.2930 | 1.2930 | 1.2834 | 40.00 | 155748.60 |
3855 | 2005.05.05 20:00 | sell | 1169 | 1.00 | 1.2940 | 1.3035 | 1.2840 | ||
3856 | 2005.05.06 00:00 | swap close | 1169 | 1.00 | 1.2957 | 1.3035 | 1.2840 | -170.00 | 155578.60 |
3857 | 2005.05.06 00:00 | swap open | 1170 | 1.00 | 1.295738 | 1.3035 | 1.2840 | ||
3858 | 2005.05.06 00:10 | modify | 1170 | 1.00 | 1.295738 | 1.2954 | 1.2840 | ||
3859 | 2005.05.06 00:40 | s/l | 1170 | 1.00 | 1.2954 | 1.2954 | 1.2840 | 33.80 | 155612.40 |
3860 | 2005.05.10 08:00 | sell | 1171 | 1.00 | 1.2843 | 1.2938 | 1.2743 | ||
3861 | 2005.05.10 08:10 | modify | 1171 | 1.00 | 1.2843 | 1.2829 | 1.2743 | ||
3862 | 2005.05.10 08:20 | s/l | 1171 | 1.00 | 1.2829 | 1.2829 | 1.2743 | 140.00 | 155752.40 |
3863 | 2005.05.10 12:00 | sell | 1172 | 1.00 | 1.2845 | 1.2940 | 1.2745 | ||
3864 | 2005.05.10 12:30 | modify | 1172 | 1.00 | 1.2845 | 1.2843 | 1.2745 | ||
3865 | 2005.05.10 12:40 | s/l | 1172 | 1.00 | 1.2843 | 1.2843 | 1.2745 | 20.00 | 155772.40 |
3866 | 2005.05.11 08:00 | sell | 1173 | 1.00 | 1.2870 | 1.2965 | 1.2770 | ||
3867 | 2005.05.11 10:20 | modify | 1173 | 1.00 | 1.2870 | 1.2864 | 1.2770 | ||
3868 | 2005.05.11 10:30 | s/l | 1173 | 1.00 | 1.2864 | 1.2864 | 1.2770 | 60.00 | 155832.40 |
3869 | 2005.05.11 12:00 | sell | 1174 | 1.00 | 1.2881 | 1.2976 | 1.2781 | ||
3870 | 2005.05.11 14:20 | modify | 1174 | 1.00 | 1.2881 | 1.2821 | 1.2781 | ||
3871 | 2005.05.11 14:30 | modify | 1174 | 1.00 | 1.2881 | 1.2795 | 1.2781 | ||
3872 | 2005.05.11 14:40 | s/l | 1174 | 1.00 | 1.2795 | 1.2795 | 1.2781 | 860.00 | 156692.40 |
3873 | 2005.05.17 04:00 | sell | 1175 | 1.00 | 1.2615 | 1.2710 | 1.2515 | ||
3874 | 2005.05.17 14:10 | modify | 1175 | 1.00 | 1.2615 | 1.2614 | 1.2515 | ||
3875 | 2005.05.17 14:20 | s/l | 1175 | 1.00 | 1.2614 | 1.2614 | 1.2515 | 10.00 | 156702.40 |
3876 | 2005.05.17 20:00 | sell | 1176 | 1.00 | 1.2643 | 1.2738 | 1.2543 | ||
3877 | 2005.05.17 20:10 | modify | 1176 | 1.00 | 1.2643 | 1.2624 | 1.2543 | ||
3878 | 2005.05.17 20:20 | modify | 1176 | 1.00 | 1.2643 | 1.2621 | 1.2543 | ||
3879 | 2005.05.17 20:30 | s/l | 1176 | 1.00 | 1.2621 | 1.2621 | 1.2543 | 220.00 | 156922.40 |
3880 | 2005.05.18 00:00 | sell | 1177 | 1.00 | 1.2606 | 1.2701 | 1.2506 | ||
3881 | 2005.05.18 00:20 | modify | 1177 | 1.00 | 1.2606 | 1.2605 | 1.2506 | ||
3882 | 2005.05.18 00:30 | modify | 1177 | 1.00 | 1.2606 | 1.2599 | 1.2506 | ||
3883 | 2005.05.18 00:59 | s/l | 1177 | 1.00 | 1.2599 | 1.2599 | 1.2506 | 70.00 | 156992.40 |
3884 | 2005.05.19 12:00 | sell | 1178 | 1.00 | 1.2653 | 1.2748 | 1.2553 | ||
3885 | 2005.05.19 12:30 | modify | 1178 | 1.00 | 1.2653 | 1.2653 | 1.2553 | ||
3886 | 2005.05.19 12:40 | modify | 1178 | 1.00 | 1.2653 | 1.2647 | 1.2553 | ||
3887 | 2005.05.19 12:59 | s/l | 1178 | 1.00 | 1.2647 | 1.2647 | 1.2553 | 60.00 | 157052.40 |
3888 | 2005.05.24 04:00 | sell | 1179 | 1.00 | 1.2558 | 1.2653 | 1.2458 | ||
3889 | 2005.05.24 16:00 | close | 1179 | 1.00 | 1.2600 | 1.2653 | 1.2458 | -420.00 | 156632.40 |
3890 | 2005.05.26 08:00 | sell | 1180 | 1.00 | 1.2554 | 1.2649 | 1.2454 | ||
3891 | 2005.05.26 08:40 | modify | 1180 | 1.00 | 1.2554 | 1.2540 | 1.2454 | ||
3892 | 2005.05.26 09:00 | s/l | 1180 | 1.00 | 1.2540 | 1.2540 | 1.2454 | 140.00 | 156772.40 |
3893 | 2005.05.30 08:00 | sell | 1181 | 1.00 | 1.2527 | 1.2622 | 1.2427 | ||
3894 | 2005.05.30 08:40 | modify | 1181 | 1.00 | 1.2527 | 1.2525 | 1.2427 | ||
3895 | 2005.05.30 09:00 | s/l | 1181 | 1.00 | 1.2525 | 1.2525 | 1.2427 | 20.00 | 156792.40 |
3896 | 2005.06.03 16:00 | sell | 1182 | 1.00 | 1.2281 | 1.2376 | 1.2181 | ||
3897 | 2005.06.03 16:10 | modify | 1182 | 1.00 | 1.2281 | 1.2272 | 1.2181 | ||
3898 | 2005.06.03 16:20 | modify | 1182 | 1.00 | 1.2281 | 1.2270 | 1.2181 | ||
3899 | 2005.06.03 16:30 | s/l | 1182 | 1.00 | 1.2270 | 1.2270 | 1.2181 | 110.00 | 156902.40 |
3900 | 2005.06.03 20:00 | sell | 1183 | 1.00 | 1.2213 | 1.2308 | 1.2113 | ||
3901 | 2005.06.06 00:00 | swap close | 1183 | 1.00 | 1.2230 | 1.2308 | 1.2113 | -170.00 | 156732.40 |
3902 | 2005.06.06 00:00 | swap open | 1184 | 1.00 | 1.223038 | 1.2308 | 1.2113 | ||
3903 | 2005.06.06 00:20 | modify | 1184 | 1.00 | 1.223038 | 1.2226 | 1.2113 | ||
3904 | 2005.06.06 00:30 | s/l | 1184 | 1.00 | 1.2226 | 1.2226 | 1.2113 | 43.80 | 156776.20 |
3905 | 2005.06.07 04:00 | sell | 1185 | 1.00 | 1.2248 | 1.2343 | 1.2148 | ||
3906 | 2005.06.07 12:00 | close | 1185 | 1.00 | 1.2314 | 1.2343 | 1.2148 | -660.00 | 156116.20 |
3907 | 2005.06.08 04:00 | buy | 1186 | 1.00 | 1.2299 | 1.2204 | 1.2399 | ||
3908 | 2005.06.08 04:40 | modify | 1186 | 1.00 | 1.2299 | 1.2303 | 1.2399 | ||
3909 | 2005.06.08 04:59 | s/l | 1186 | 1.00 | 1.2303 | 1.2303 | 1.2399 | 40.00 | 156156.20 |
3910 | 2005.06.08 20:00 | sell | 1187 | 1.00 | 1.2239 | 1.2334 | 1.2139 | ||
3911 | 2005.06.08 20:40 | modify | 1187 | 1.00 | 1.2239 | 1.2210 | 1.2139 | ||
3912 | 2005.06.08 20:59 | s/l | 1187 | 1.00 | 1.2210 | 1.2210 | 1.2139 | 290.00 | 156446.20 |
3913 | 2005.06.09 00:00 | sell | 1188 | 1.00 | 1.2235 | 1.2330 | 1.2135 | ||
3914 | 2005.06.09 07:40 | modify | 1188 | 1.00 | 1.2235 | 1.2228 | 1.2135 | ||
3915 | 2005.06.09 07:59 | s/l | 1188 | 1.00 | 1.2228 | 1.2228 | 1.2135 | 70.00 | 156516.20 |
3916 | 2005.06.10 12:00 | sell | 1189 | 1.00 | 1.2233 | 1.2328 | 1.2133 | ||
3917 | 2005.06.10 12:30 | modify | 1189 | 1.00 | 1.2233 | 1.2230 | 1.2133 | ||
3918 | 2005.06.10 12:40 | s/l | 1189 | 1.00 | 1.2230 | 1.2230 | 1.2133 | 30.00 | 156546.20 |
3919 | 2005.06.14 12:00 | sell | 1190 | 1.00 | 1.2115 | 1.2210 | 1.2015 | ||
3920 | 2005.06.14 14:30 | modify | 1190 | 1.00 | 1.2115 | 1.2104 | 1.2015 | ||
3921 | 2005.06.14 14:40 | s/l | 1190 | 1.00 | 1.2104 | 1.2104 | 1.2015 | 110.00 | 156656.20 |
3922 | 2005.06.16 08:00 | sell | 1191 | 1.00 | 1.2079 | 1.2174 | 1.1979 | ||
3923 | 2005.06.16 08:30 | modify | 1191 | 1.00 | 1.2079 | 1.2077 | 1.1979 | ||
3924 | 2005.06.16 08:40 | s/l | 1191 | 1.00 | 1.2077 | 1.2077 | 1.1979 | 20.00 | 156676.20 |
3925 | 2005.06.16 12:00 | sell | 1192 | 1.00 | 1.2117 | 1.2212 | 1.2017 | ||
3926 | 2005.06.16 13:10 | modify | 1192 | 1.00 | 1.2117 | 1.2109 | 1.2017 | ||
3927 | 2005.06.16 13:20 | modify | 1192 | 1.00 | 1.2117 | 1.2108 | 1.2017 | ||
3928 | 2005.06.16 13:30 | s/l | 1192 | 1.00 | 1.2108 | 1.2108 | 1.2017 | 90.00 | 156766.20 |
3929 | 2005.06.16 16:00 | sell | 1193 | 1.00 | 1.2083 | 1.2178 | 1.1983 | ||
3930 | 2005.06.16 16:10 | modify | 1193 | 1.00 | 1.2083 | 1.2061 | 1.1983 | ||
3931 | 2005.06.16 16:30 | s/l | 1193 | 1.00 | 1.2061 | 1.2061 | 1.1983 | 220.00 | 156986.20 |
3932 | 2005.06.20 08:00 | sell | 1194 | 1.00 | 1.2203 | 1.2298 | 1.2103 | ||
3933 | 2005.06.20 08:40 | modify | 1194 | 1.00 | 1.2203 | 1.2200 | 1.2103 | ||
3934 | 2005.06.20 08:59 | s/l | 1194 | 1.00 | 1.2200 | 1.2200 | 1.2103 | 30.00 | 157016.20 |
3935 | 2005.06.20 12:00 | sell | 1195 | 1.00 | 1.2218 | 1.2313 | 1.2118 | ||
3936 | 2005.06.20 13:30 | modify | 1195 | 1.00 | 1.2218 | 1.2210 | 1.2118 | ||
3937 | 2005.06.20 14:00 | s/l | 1195 | 1.00 | 1.2210 | 1.2210 | 1.2118 | 80.00 | 157096.20 |
3938 | 2005.06.20 16:00 | sell | 1196 | 1.00 | 1.2151 | 1.2246 | 1.2051 | ||
3939 | 2005.06.20 16:40 | modify | 1196 | 1.00 | 1.2151 | 1.2129 | 1.2051 | ||
3940 | 2005.06.20 16:59 | s/l | 1196 | 1.00 | 1.2129 | 1.2129 | 1.2051 | 220.00 | 157316.20 |
3941 | 2005.06.22 12:00 | sell | 1197 | 1.00 | 1.2144 | 1.2239 | 1.2044 | ||
3942 | 2005.06.22 12:10 | modify | 1197 | 1.00 | 1.2144 | 1.2125 | 1.2044 | ||
3943 | 2005.06.22 12:20 | s/l | 1197 | 1.00 | 1.2125 | 1.2125 | 1.2044 | 190.00 | 157506.20 |
3944 | 2005.06.27 16:00 | sell | 1198 | 1.00 | 1.2163 | 1.2258 | 1.2063 | ||
3945 | 2005.06.27 16:10 | modify | 1198 | 1.00 | 1.2163 | 1.2157 | 1.2063 | ||
3946 | 2005.06.27 16:20 | s/l | 1198 | 1.00 | 1.2157 | 1.2157 | 1.2063 | 60.00 | 157566.20 |
3947 | 2005.06.27 20:00 | sell | 1199 | 1.00 | 1.2159 | 1.2254 | 1.2059 | ||
3948 | 2005.06.27 20:30 | modify | 1199 | 1.00 | 1.2159 | 1.2156 | 1.2059 | ||
3949 | 2005.06.27 20:40 | s/l | 1199 | 1.00 | 1.2156 | 1.2156 | 1.2059 | 30.00 | 157596.20 |
3950 | 2005.06.28 00:00 | sell | 1200 | 1.00 | 1.2170 | 1.2265 | 1.2070 | ||
3951 | 2005.06.28 00:10 | modify | 1200 | 1.00 | 1.2170 | 1.2169 | 1.2070 | ||
3952 | 2005.06.28 00:20 | modify | 1200 | 1.00 | 1.2170 | 1.2162 | 1.2070 | ||
3953 | 2005.06.28 00:30 | s/l | 1200 | 1.00 | 1.2162 | 1.2162 | 1.2070 | 80.00 | 157676.20 |
3954 | 2005.06.28 04:00 | sell | 1201 | 1.00 | 1.2172 | 1.2267 | 1.2072 | ||
3955 | 2005.06.28 04:20 | modify | 1201 | 1.00 | 1.2172 | 1.2167 | 1.2072 | ||
3956 | 2005.06.28 04:40 | s/l | 1201 | 1.00 | 1.2167 | 1.2167 | 1.2072 | 50.00 | 157726.20 |
3957 | 2005.06.28 08:00 | sell | 1202 | 1.00 | 1.2155 | 1.2250 | 1.2055 | ||
3958 | 2005.06.28 08:20 | modify | 1202 | 1.00 | 1.2155 | 1.2149 | 1.2055 | ||
3959 | 2005.06.28 08:40 | modify | 1202 | 1.00 | 1.2155 | 1.2125 | 1.2055 | ||
3960 | 2005.06.28 09:00 | s/l | 1202 | 1.00 | 1.2125 | 1.2125 | 1.2055 | 300.00 | 158026.20 |
3961 | 2005.06.28 12:00 | sell | 1203 | 1.00 | 1.2098 | 1.2193 | 1.1998 | ||
3962 | 2005.06.28 13:40 | modify | 1203 | 1.00 | 1.2098 | 1.2096 | 1.1998 | ||
3963 | 2005.06.28 14:10 | s/l | 1203 | 1.00 | 1.2096 | 1.2096 | 1.1998 | 20.00 | 158046.20 |
3964 | 2005.06.30 12:00 | sell | 1204 | 1.00 | 1.2054 | 1.2149 | 1.1954 | ||
3965 | 2005.06.30 12:30 | modify | 1204 | 1.00 | 1.2054 | 1.2048 | 1.1954 | ||
3966 | 2005.06.30 12:40 | s/l | 1204 | 1.00 | 1.2048 | 1.2048 | 1.1954 | 60.00 | 158106.20 |
3967 | 2005.06.30 16:00 | sell | 1205 | 1.00 | 1.2081 | 1.2176 | 1.1981 | ||
3968 | 2005.06.30 20:10 | modify | 1205 | 1.00 | 1.2081 | 1.2068 | 1.1981 | ||
3969 | 2005.06.30 20:20 | s/l | 1205 | 1.00 | 1.2068 | 1.2068 | 1.1981 | 130.00 | 158236.20 |
3970 | 2005.07.01 12:00 | buy | 1206 | 1.00 | 1.2097 | 1.2002 | 1.2197 | ||
3971 | 2005.07.01 16:00 | close | 1206 | 1.00 | 1.2062 | 1.2002 | 1.2197 | -350.00 | 157886.20 |
3972 | 2005.07.06 12:00 | sell | 1207 | 1.00 | 1.1905 | 1.2000 | 1.1805 | ||
3973 | 2005.07.06 12:20 | modify | 1207 | 1.00 | 1.1905 | 1.1904 | 1.1805 | ||
3974 | 2005.07.06 12:30 | s/l | 1207 | 1.00 | 1.1904 | 1.1904 | 1.1805 | 10.00 | 157896.20 |
3975 | 2005.07.06 16:00 | sell | 1208 | 1.00 | 1.1930 | 1.2025 | 1.1830 | ||
3976 | 2005.07.06 16:10 | modify | 1208 | 1.00 | 1.1930 | 1.1927 | 1.1830 | ||
3977 | 2005.07.06 16:20 | modify | 1208 | 1.00 | 1.1930 | 1.1915 | 1.1830 | ||
3978 | 2005.07.06 16:30 | s/l | 1208 | 1.00 | 1.1915 | 1.1915 | 1.1830 | 150.00 | 158046.20 |
3979 | 2005.07.06 20:00 | sell | 1209 | 1.00 | 1.1921 | 1.2016 | 1.1821 | ||
3980 | 2005.07.06 20:30 | modify | 1209 | 1.00 | 1.1921 | 1.1919 | 1.1821 | ||
3981 | 2005.07.06 20:40 | s/l | 1209 | 1.00 | 1.1919 | 1.1919 | 1.1821 | 20.00 | 158066.20 |
3982 | 2005.07.07 12:00 | sell | 1210 | 1.00 | 1.1991 | 1.2086 | 1.1891 | ||
3983 | 2005.07.07 12:10 | modify | 1210 | 1.00 | 1.1991 | 1.1982 | 1.1891 | ||
3984 | 2005.07.07 12:20 | s/l | 1210 | 1.00 | 1.1982 | 1.1982 | 1.1891 | 90.00 | 158156.20 |
3985 | 2005.07.07 16:00 | sell | 1211 | 1.00 | 1.1942 | 1.2037 | 1.1842 | ||
3986 | 2005.07.07 16:40 | modify | 1211 | 1.00 | 1.1942 | 1.1927 | 1.1842 | ||
3987 | 2005.07.07 16:59 | s/l | 1211 | 1.00 | 1.1927 | 1.1927 | 1.1842 | 150.00 | 158306.20 |
3988 | 2005.07.08 16:00 | buy | 1212 | 1.00 | 1.1958 | 1.1863 | 1.2058 | ||
3989 | 2005.07.08 16:40 | modify | 1212 | 1.00 | 1.1958 | 1.1984 | 1.2058 | ||
3990 | 2005.07.08 17:00 | s/l | 1212 | 1.00 | 1.1984 | 1.1984 | 1.2058 | 260.00 | 158566.20 |
3991 | 2005.07.08 20:00 | buy | 1213 | 1.00 | 1.1941 | 1.1846 | 1.2041 | ||
3992 | 2005.07.08 20:10 | modify | 1213 | 1.00 | 1.1941 | 1.1959 | 1.2041 | ||
3993 | 2005.07.08 20:30 | s/l | 1213 | 1.00 | 1.1959 | 1.1959 | 1.2041 | 180.00 | 158746.20 |
3994 | 2005.07.13 04:00 | sell | 1214 | 1.00 | 1.2212 | 1.2307 | 1.2112 | ||
3995 | 2005.07.13 04:30 | modify | 1214 | 1.00 | 1.2212 | 1.2209 | 1.2112 | ||
3996 | 2005.07.13 04:40 | modify | 1214 | 1.00 | 1.2212 | 1.2208 | 1.2112 | ||
3997 | 2005.07.13 04:59 | s/l | 1214 | 1.00 | 1.2208 | 1.2208 | 1.2112 | 40.00 | 158786.20 |
3998 | 2005.07.13 08:00 | sell | 1215 | 1.00 | 1.2205 | 1.2300 | 1.2105 | ||
3999 | 2005.07.13 08:20 | modify | 1215 | 1.00 | 1.2205 | 1.2202 | 1.2105 | ||
4000 | 2005.07.13 08:30 | s/l | 1215 | 1.00 | 1.2202 | 1.2202 | 1.2105 | 30.00 | 158816.20 |
4001 | 2005.07.13 12:00 | sell | 1216 | 1.00 | 1.2178 | 1.2273 | 1.2078 | ||
4002 | 2005.07.13 13:40 | modify | 1216 | 1.00 | 1.2178 | 1.2177 | 1.2078 | ||
4003 | 2005.07.13 13:59 | s/l | 1216 | 1.00 | 1.2177 | 1.2177 | 1.2078 | 10.00 | 158826.20 |
4004 | 2005.07.18 20:00 | sell | 1217 | 1.00 | 1.2062 | 1.2157 | 1.1962 | ||
4005 | 2005.07.18 20:20 | modify | 1217 | 1.00 | 1.2062 | 1.2052 | 1.1962 | ||
4006 | 2005.07.18 20:30 | s/l | 1217 | 1.00 | 1.2052 | 1.2052 | 1.1962 | 100.00 | 158926.20 |
4007 | 2005.07.19 20:00 | buy | 1218 | 1.00 | 1.2040 | 1.1945 | 1.2140 | ||
4008 | 2005.07.19 20:40 | modify | 1218 | 1.00 | 1.2040 | 1.2045 | 1.2140 | ||
4009 | 2005.07.19 20:59 | s/l | 1218 | 1.00 | 1.2045 | 1.2045 | 1.2140 | 50.00 | 158976.20 |
4010 | 2005.07.20 00:00 | buy | 1219 | 1.00 | 1.2031 | 1.1936 | 1.2131 | ||
4011 | 2005.07.20 02:10 | modify | 1219 | 1.00 | 1.2031 | 1.2055 | 1.2131 | ||
4012 | 2005.07.20 02:20 | s/l | 1219 | 1.00 | 1.2055 | 1.2055 | 1.2131 | 240.00 | 159216.20 |
4013 | 2005.07.21 08:00 | sell | 1220 | 1.00 | 1.2153 | 1.2248 | 1.2053 | ||
4014 | 2005.07.21 08:20 | modify | 1220 | 1.00 | 1.2153 | 1.2139 | 1.2053 | ||
4015 | 2005.07.21 08:30 | s/l | 1220 | 1.00 | 1.2139 | 1.2139 | 1.2053 | 140.00 | 159356.20 |
4016 | 2005.07.21 12:00 | sell | 1221 | 1.00 | 1.2159 | 1.2254 | 1.2059 | ||
4017 | 2005.07.21 12:10 | modify | 1221 | 1.00 | 1.2159 | 1.2141 | 1.2059 | ||
4018 | 2005.07.21 12:20 | s/l | 1221 | 1.00 | 1.2141 | 1.2141 | 1.2059 | 180.00 | 159536.20 |
4019 | 2005.07.21 16:00 | sell | 1222 | 1.00 | 1.2149 | 1.2244 | 1.2049 | ||
4020 | 2005.07.21 16:10 | modify | 1222 | 1.00 | 1.2149 | 1.2124 | 1.2049 | ||
4021 | 2005.07.21 16:20 | modify | 1222 | 1.00 | 1.2149 | 1.2108 | 1.2049 | ||
4022 | 2005.07.21 16:30 | s/l | 1222 | 1.00 | 1.2108 | 1.2108 | 1.2049 | 410.00 | 159946.20 |
4023 | 2005.07.21 20:00 | sell | 1223 | 1.00 | 1.2205 | 1.2300 | 1.2105 | ||
4024 | 2005.07.21 20:20 | modify | 1223 | 1.00 | 1.2205 | 1.2178 | 1.2105 | ||
4025 | 2005.07.21 20:30 | modify | 1223 | 1.00 | 1.2205 | 1.2170 | 1.2105 | ||
4026 | 2005.07.21 20:40 | s/l | 1223 | 1.00 | 1.2170 | 1.2170 | 1.2105 | 350.00 | 160296.20 |
4027 | 2005.07.22 00:00 | sell | 1224 | 1.00 | 1.2162 | 1.2257 | 1.2062 | ||
4028 | 2005.07.22 00:20 | modify | 1224 | 1.00 | 1.2162 | 1.2150 | 1.2062 | ||
4029 | 2005.07.22 00:30 | s/l | 1224 | 1.00 | 1.2150 | 1.2150 | 1.2062 | 120.00 | 160416.20 |
4030 | 2005.07.22 08:00 | sell | 1225 | 1.00 | 1.2172 | 1.2267 | 1.2072 | ||
4031 | 2005.07.22 11:20 | modify | 1225 | 1.00 | 1.2172 | 1.2169 | 1.2072 | ||
4032 | 2005.07.22 11:30 | s/l | 1225 | 1.00 | 1.2169 | 1.2169 | 1.2072 | 30.00 | 160446.20 |
4033 | 2005.07.28 08:00 | sell | 1226 | 1.00 | 1.2062 | 1.2157 | 1.1962 | ||
4034 | 2005.07.28 08:20 | modify | 1226 | 1.00 | 1.2062 | 1.2053 | 1.1962 | ||
4035 | 2005.07.28 08:40 | s/l | 1226 | 1.00 | 1.2053 | 1.2053 | 1.1962 | 90.00 | 160536.20 |
4036 | 2005.07.28 12:00 | sell | 1227 | 1.00 | 1.2056 | 1.2151 | 1.1956 | ||
4037 | 2005.07.28 12:30 | modify | 1227 | 1.00 | 1.2056 | 1.2047 | 1.1956 | ||
4038 | 2005.07.28 12:40 | s/l | 1227 | 1.00 | 1.2047 | 1.2047 | 1.1956 | 90.00 | 160626.20 |
4039 | 2005.07.28 16:00 | sell | 1228 | 1.00 | 1.2077 | 1.2172 | 1.1977 | ||
4040 | 2005.07.28 16:10 | modify | 1228 | 1.00 | 1.2077 | 1.2067 | 1.1977 | ||
4041 | 2005.07.28 16:20 | s/l | 1228 | 1.00 | 1.2067 | 1.2067 | 1.1977 | 100.00 | 160726.20 |
4042 | 2005.08.03 12:00 | buy | 1229 | 1.00 | 1.2311 | 1.2216 | 1.2411 | ||
4043 | 2005.08.03 12:40 | modify | 1229 | 1.00 | 1.2311 | 1.2318 | 1.2411 | ||
4044 | 2005.08.03 12:59 | s/l | 1229 | 1.00 | 1.2318 | 1.2318 | 1.2411 | 70.00 | 160796.20 |
4045 | 2005.08.04 08:00 | sell | 1230 | 1.00 | 1.2334 | 1.2429 | 1.2234 | ||
4046 | 2005.08.04 08:30 | modify | 1230 | 1.00 | 1.2334 | 1.2325 | 1.2234 | ||
4047 | 2005.08.04 08:40 | modify | 1230 | 1.00 | 1.2334 | 1.2324 | 1.2234 | ||
4048 | 2005.08.04 09:00 | s/l | 1230 | 1.00 | 1.2324 | 1.2324 | 1.2234 | 100.00 | 160896.20 |
4049 | 2005.08.04 12:00 | sell | 1231 | 1.00 | 1.2315 | 1.2410 | 1.2215 | ||
4050 | 2005.08.04 14:10 | modify | 1231 | 1.00 | 1.2315 | 1.2314 | 1.2215 | ||
4051 | 2005.08.04 14:20 | modify | 1231 | 1.00 | 1.2315 | 1.2311 | 1.2215 | ||
4052 | 2005.08.04 14:59 | s/l | 1231 | 1.00 | 1.2311 | 1.2311 | 1.2215 | 40.00 | 160936.20 |
4053 | 2005.08.05 12:00 | sell | 1232 | 1.00 | 1.2372 | 1.2467 | 1.2272 | ||
4054 | 2005.08.05 12:10 | modify | 1232 | 1.00 | 1.2372 | 1.2363 | 1.2272 | ||
4055 | 2005.08.05 12:20 | s/l | 1232 | 1.00 | 1.2363 | 1.2363 | 1.2272 | 90.00 | 161026.20 |
4056 | 2005.08.05 16:00 | sell | 1233 | 1.00 | 1.2338 | 1.2433 | 1.2238 | ||
4057 | 2005.08.05 17:10 | modify | 1233 | 1.00 | 1.2338 | 1.2337 | 1.2238 | ||
4058 | 2005.08.05 17:20 | s/l | 1233 | 1.00 | 1.2337 | 1.2337 | 1.2238 | 10.00 | 161036.20 |
4059 | 2005.08.09 00:00 | sell | 1234 | 1.00 | 1.2349 | 1.2444 | 1.2249 | ||
4060 | 2005.08.09 08:00 | close | 1234 | 1.00 | 1.2410 | 1.2444 | 1.2249 | -610.00 | 160426.20 |
4061 | 2005.08.09 16:00 | sell | 1235 | 1.00 | 1.2334 | 1.2429 | 1.2234 | ||
4062 | 2005.08.10 00:00 | swap close | 1235 | 1.00 | 1.2381 | 1.2429 | 1.2234 | -470.00 | 159956.20 |
4063 | 2005.08.10 00:00 | swap open | 1236 | 1.00 | 1.238138 | 1.2429 | 1.2234 | ||
4064 | 2005.08.10 00:10 | modify | 1236 | 1.00 | 1.238138 | 1.2377 | 1.2234 | ||
4065 | 2005.08.10 00:20 | s/l | 1236 | 1.00 | 1.2377 | 1.2377 | 1.2234 | 43.80 | 160000.00 |
4066 | 2005.08.10 20:00 | sell | 1237 | 1.00 | 1.2354 | 1.2449 | 1.2254 | ||
4067 | 2005.08.11 00:00 | swap close | 1237 | 1.00 | 1.2391 | 1.2449 | 1.2254 | -370.00 | 159630.00 |
4068 | 2005.08.11 00:00 | swap open | 1238 | 1.00 | 1.239214 | 1.2449 | 1.2254 | ||
4069 | 2005.08.11 00:10 | modify | 1238 | 1.00 | 1.239214 | 1.2385 | 1.2254 | ||
4070 | 2005.08.11 00:20 | s/l | 1238 | 1.00 | 1.2385 | 1.2385 | 1.2254 | 71.40 | 159701.40 |
4071 | 2005.08.12 12:00 | sell | 1239 | 1.00 | 1.2472 | 1.2567 | 1.2372 | ||
4072 | 2005.08.12 12:10 | modify | 1239 | 1.00 | 1.2472 | 1.2468 | 1.2372 | ||
4073 | 2005.08.12 12:20 | s/l | 1239 | 1.00 | 1.2468 | 1.2468 | 1.2372 | 40.00 | 159741.40 |
4074 | 2005.08.12 16:00 | sell | 1240 | 1.00 | 1.2430 | 1.2525 | 1.2330 | ||
4075 | 2005.08.12 16:40 | modify | 1240 | 1.00 | 1.2430 | 1.2421 | 1.2330 | ||
4076 | 2005.08.12 16:59 | s/l | 1240 | 1.00 | 1.2421 | 1.2421 | 1.2330 | 90.00 | 159831.40 |
4077 | 2005.08.12 20:00 | sell | 1241 | 1.00 | 1.2436 | 1.2531 | 1.2336 | ||
4078 | 2005.08.15 00:00 | swap close | 1241 | 1.00 | 1.2457 | 1.2531 | 1.2336 | -210.00 | 159621.40 |
4079 | 2005.08.15 00:00 | swap open | 1242 | 1.00 | 1.245738 | 1.2531 | 1.2336 | ||
4080 | 2005.08.15 00:10 | modify | 1242 | 1.00 | 1.245738 | 1.2454 | 1.2336 | ||
4081 | 2005.08.15 00:20 | s/l | 1242 | 1.00 | 1.2454 | 1.2454 | 1.2336 | 33.80 | 159655.20 |
4082 | 2005.08.15 04:00 | sell | 1243 | 1.00 | 1.2406 | 1.2501 | 1.2306 | ||
4083 | 2005.08.15 07:20 | modify | 1243 | 1.00 | 1.2406 | 1.2390 | 1.2306 | ||
4084 | 2005.08.15 07:40 | s/l | 1243 | 1.00 | 1.2390 | 1.2390 | 1.2306 | 160.00 | 159815.20 |
4085 | 2005.08.17 08:00 | sell | 1244 | 1.00 | 1.2314 | 1.2409 | 1.2214 | ||
4086 | 2005.08.17 08:20 | modify | 1244 | 1.00 | 1.2314 | 1.2310 | 1.2214 | ||
4087 | 2005.08.17 08:30 | modify | 1244 | 1.00 | 1.2314 | 1.2307 | 1.2214 | ||
4088 | 2005.08.17 08:40 | modify | 1244 | 1.00 | 1.2314 | 1.2289 | 1.2214 | ||
4089 | 2005.08.17 08:59 | s/l | 1244 | 1.00 | 1.2289 | 1.2289 | 1.2214 | 250.00 | 160065.20 |
4090 | 2005.08.23 04:00 | sell | 1245 | 1.00 | 1.2206 | 1.2301 | 1.2106 | ||
4091 | 2005.08.23 05:40 | modify | 1245 | 1.00 | 1.2206 | 1.2205 | 1.2106 | ||
4092 | 2005.08.23 05:59 | s/l | 1245 | 1.00 | 1.2205 | 1.2205 | 1.2106 | 10.00 | 160075.20 |
4093 | 2005.08.23 08:00 | sell | 1246 | 1.00 | 1.2202 | 1.2297 | 1.2102 | ||
4094 | 2005.08.23 17:30 | modify | 1246 | 1.00 | 1.2202 | 1.2200 | 1.2102 | ||
4095 | 2005.08.23 17:40 | s/l | 1246 | 1.00 | 1.2200 | 1.2200 | 1.2102 | 20.00 | 160095.20 |
4096 | 2005.08.24 04:00 | sell | 1247 | 1.00 | 1.2195 | 1.2290 | 1.2095 | ||
4097 | 2005.08.24 06:30 | modify | 1247 | 1.00 | 1.2195 | 1.2180 | 1.2095 | ||
4098 | 2005.08.24 06:40 | s/l | 1247 | 1.00 | 1.2180 | 1.2180 | 1.2095 | 150.00 | 160245.20 |
4099 | 2005.08.24 16:00 | buy | 1248 | 1.00 | 1.2276 | 1.2181 | 1.2376 | ||
4100 | 2005.08.25 00:00 | swap close | 1248 | 1.00 | 1.2268 | 1.2181 | 1.2376 | -80.00 | 160165.20 |
4101 | 2005.08.25 00:00 | swap open | 1249 | 1.00 | 1.22704 | 1.2181 | 1.2376 | ||
4102 | 2005.08.25 02:10 | modify | 1249 | 1.00 | 1.22704 | 1.2285 | 1.2376 | ||
4103 | 2005.08.25 02:20 | s/l | 1249 | 1.00 | 1.2285 | 1.2285 | 1.2376 | 146.00 | 160311.20 |
4104 | 2005.08.26 20:00 | sell | 1250 | 1.00 | 1.2299 | 1.2394 | 1.2199 | ||
4105 | 2005.08.26 20:10 | modify | 1250 | 1.00 | 1.2299 | 1.2279 | 1.2199 | ||
4106 | 2005.08.26 20:20 | s/l | 1250 | 1.00 | 1.2279 | 1.2279 | 1.2199 | 200.00 | 160511.20 |
4107 | 2005.08.31 12:00 | sell | 1251 | 1.00 | 1.2204 | 1.2299 | 1.2104 | ||
4108 | 2005.08.31 12:10 | modify | 1251 | 1.00 | 1.2204 | 1.2194 | 1.2104 | ||
4109 | 2005.08.31 12:20 | s/l | 1251 | 1.00 | 1.2194 | 1.2194 | 1.2104 | 100.00 | 160611.20 |
4110 | 2005.08.31 16:00 | sell | 1252 | 1.00 | 1.2226 | 1.2321 | 1.2126 | ||
4111 | 2005.08.31 17:30 | s/l | 1252 | 1.00 | 1.2321 | 1.2321 | 1.2126 | -950.00 | 159661.20 |
4112 | 2005.09.06 08:00 | buy | 1253 | 1.00 | 1.2512 | 1.2417 | 1.2612 | ||
4113 | 2005.09.06 12:00 | close | 1253 | 1.00 | 1.2466 | 1.2417 | 1.2612 | -460.00 | 159201.20 |
4114 | 2005.09.06 16:00 | buy | 1254 | 1.00 | 1.2505 | 1.2410 | 1.2605 | ||
4115 | 2005.09.07 00:00 | swap close | 1254 | 1.00 | 1.2460 | 1.2410 | 1.2605 | -450.00 | 158751.20 |
4116 | 2005.09.07 00:00 | swap open | 1255 | 1.00 | 1.24608 | 1.2410 | 1.2605 | ||
4117 | 2005.09.07 03:20 | modify | 1255 | 1.00 | 1.24608 | 1.2464 | 1.2605 | ||
4118 | 2005.09.07 03:30 | s/l | 1255 | 1.00 | 1.2464 | 1.2464 | 1.2605 | 32.00 | 158783.20 |
4119 | 2005.09.14 16:00 | sell | 1256 | 1.00 | 1.2303 | 1.2398 | 1.2203 | ||
4120 | 2005.09.14 17:10 | modify | 1256 | 1.00 | 1.2303 | 1.2278 | 1.2203 | ||
4121 | 2005.09.14 17:20 | s/l | 1256 | 1.00 | 1.2278 | 1.2278 | 1.2203 | 250.00 | 159033.20 |
4122 | 2005.09.16 16:00 | sell | 1257 | 1.00 | 1.2213 | 1.2308 | 1.2113 | ||
4123 | 2005.09.16 16:30 | modify | 1257 | 1.00 | 1.2213 | 1.2213 | 1.2113 | ||
4124 | 2005.09.16 16:40 | modify | 1257 | 1.00 | 1.2213 | 1.2204 | 1.2113 | ||
4125 | 2005.09.16 16:59 | s/l | 1257 | 1.00 | 1.2204 | 1.2204 | 1.2113 | 90.00 | 159123.20 |
4126 | 2005.09.21 08:00 | buy | 1258 | 1.00 | 1.2190 | 1.2095 | 1.2290 | ||
4127 | 2005.09.21 08:30 | modify | 1258 | 1.00 | 1.2190 | 1.2191 | 1.2290 | ||
4128 | 2005.09.21 08:40 | modify | 1258 | 1.00 | 1.2190 | 1.2204 | 1.2290 | ||
4129 | 2005.09.21 08:59 | s/l | 1258 | 1.00 | 1.2204 | 1.2204 | 1.2290 | 140.00 | 159263.20 |
4130 | 2005.09.21 12:00 | buy | 1259 | 1.00 | 1.2204 | 1.2109 | 1.2304 | ||
4131 | 2005.09.21 12:20 | modify | 1259 | 1.00 | 1.2204 | 1.2207 | 1.2304 | ||
4132 | 2005.09.21 12:30 | s/l | 1259 | 1.00 | 1.2207 | 1.2207 | 1.2304 | 30.00 | 159293.20 |
4133 | 2005.09.22 04:00 | sell | 1260 | 1.00 | 1.2202 | 1.2297 | 1.2102 | ||
4134 | 2005.09.22 04:10 | modify | 1260 | 1.00 | 1.2202 | 1.2198 | 1.2102 | ||
4135 | 2005.09.22 04:20 | s/l | 1260 | 1.00 | 1.2198 | 1.2198 | 1.2102 | 40.00 | 159333.20 |
4136 | 2005.09.22 08:00 | sell | 1261 | 1.00 | 1.2213 | 1.2308 | 1.2113 | ||
4137 | 2005.09.22 08:40 | modify | 1261 | 1.00 | 1.2213 | 1.2206 | 1.2113 | ||
4138 | 2005.09.22 08:59 | s/l | 1261 | 1.00 | 1.2206 | 1.2206 | 1.2113 | 70.00 | 159403.20 |
4139 | 2005.09.28 16:00 | sell | 1262 | 1.00 | 1.2024 | 1.2119 | 1.1924 | ||
4140 | 2005.09.28 16:10 | modify | 1262 | 1.00 | 1.2024 | 1.2010 | 1.1924 | ||
4141 | 2005.09.28 16:20 | s/l | 1262 | 1.00 | 1.2010 | 1.2010 | 1.1924 | 140.00 | 159543.20 |
4142 | 2005.09.28 20:00 | sell | 1263 | 1.00 | 1.2033 | 1.2128 | 1.1933 | ||
4143 | 2005.09.28 20:20 | modify | 1263 | 1.00 | 1.2033 | 1.2027 | 1.1933 | ||
4144 | 2005.09.28 20:40 | s/l | 1263 | 1.00 | 1.2027 | 1.2027 | 1.1933 | 60.00 | 159603.20 |
4145 | 2005.09.29 12:00 | sell | 1264 | 1.00 | 1.2054 | 1.2149 | 1.1954 | ||
4146 | 2005.09.29 12:40 | modify | 1264 | 1.00 | 1.2054 | 1.2053 | 1.1954 | ||
4147 | 2005.09.29 12:59 | s/l | 1264 | 1.00 | 1.2053 | 1.2053 | 1.1954 | 10.00 | 159613.20 |
4148 | 2005.09.29 16:00 | sell | 1265 | 1.00 | 1.2026 | 1.2121 | 1.1926 | ||
4149 | 2005.09.29 16:40 | modify | 1265 | 1.00 | 1.2026 | 1.2011 | 1.1926 | ||
4150 | 2005.09.29 16:59 | s/l | 1265 | 1.00 | 1.2011 | 1.2011 | 1.1926 | 150.00 | 159763.20 |
4151 | 2005.09.29 20:00 | sell | 1266 | 1.00 | 1.2046 | 1.2141 | 1.1946 | ||
4152 | 2005.09.29 20:20 | modify | 1266 | 1.00 | 1.2046 | 1.2037 | 1.1946 | ||
4153 | 2005.09.29 20:30 | s/l | 1266 | 1.00 | 1.2037 | 1.2037 | 1.1946 | 90.00 | 159853.20 |
4154 | 2005.09.30 00:00 | sell | 1267 | 1.00 | 1.2032 | 1.2127 | 1.1932 | ||
4155 | 2005.09.30 00:20 | modify | 1267 | 1.00 | 1.2032 | 1.2030 | 1.1932 | ||
4156 | 2005.09.30 00:30 | s/l | 1267 | 1.00 | 1.2030 | 1.2030 | 1.1932 | 20.00 | 159873.20 |
4157 | 2005.09.30 16:00 | sell | 1268 | 1.00 | 1.2028 | 1.2123 | 1.1928 | ||
4158 | 2005.09.30 19:10 | modify | 1268 | 1.00 | 1.2028 | 1.2015 | 1.1928 | ||
4159 | 2005.09.30 19:40 | s/l | 1268 | 1.00 | 1.2015 | 1.2015 | 1.1928 | 130.00 | 160003.20 |
4160 | 2005.10.05 00:00 | sell | 1269 | 1.00 | 1.1917 | 1.2012 | 1.1817 | ||
4161 | 2005.10.05 12:00 | close | 1269 | 1.00 | 1.1958 | 1.2012 | 1.1817 | -410.00 | 159593.20 |
4162 | 2005.10.05 16:00 | sell | 1270 | 1.00 | 1.1938 | 1.2033 | 1.1838 | ||
4163 | 2005.10.06 00:00 | swap close | 1270 | 1.00 | 1.2013 | 1.2033 | 1.1838 | -750.00 | 158843.20 |
4164 | 2005.10.06 00:00 | swap open | 1271 | 1.00 | 1.201414 | 1.2033 | 1.1838 | ||
4165 | 2005.10.06 00:00 | close | 1271 | 1.00 | 1.2013 | 1.2033 | 1.1838 | 11.40 | 158854.60 |
4166 | 2005.10.07 04:00 | sell | 1272 | 1.00 | 1.2170 | 1.2265 | 1.2070 | ||
4167 | 2005.10.07 04:30 | modify | 1272 | 1.00 | 1.2170 | 1.2170 | 1.2070 | ||
4168 | 2005.10.07 04:59 | s/l | 1272 | 1.00 | 1.2170 | 1.2170 | 1.2070 | 0.00 | 158854.60 |
4169 | 2005.10.07 08:00 | sell | 1273 | 1.00 | 1.2161 | 1.2256 | 1.2061 | ||
4170 | 2005.10.07 09:40 | modify | 1273 | 1.00 | 1.2161 | 1.2155 | 1.2061 | ||
4171 | 2005.10.07 09:59 | s/l | 1273 | 1.00 | 1.2155 | 1.2155 | 1.2061 | 60.00 | 158914.60 |
4172 | 2005.10.07 12:00 | sell | 1274 | 1.00 | 1.2149 | 1.2244 | 1.2049 | ||
4173 | 2005.10.07 13:40 | modify | 1274 | 1.00 | 1.2149 | 1.2149 | 1.2049 | ||
4174 | 2005.10.07 14:10 | modify | 1274 | 1.00 | 1.2149 | 1.2141 | 1.2049 | ||
4175 | 2005.10.07 14:20 | s/l | 1274 | 1.00 | 1.2141 | 1.2141 | 1.2049 | 80.00 | 158994.60 |
4176 | 2005.10.13 04:00 | sell | 1275 | 1.00 | 1.1988 | 1.2083 | 1.1888 | ||
4177 | 2005.10.13 04:40 | modify | 1275 | 1.00 | 1.1988 | 1.1974 | 1.1888 | ||
4178 | 2005.10.13 04:59 | s/l | 1275 | 1.00 | 1.1974 | 1.1974 | 1.1888 | 140.00 | 159134.60 |
4179 | 2005.10.13 20:00 | buy | 1276 | 1.00 | 1.1998 | 1.1903 | 1.2098 | ||
4180 | 2005.10.13 20:59 | modify | 1276 | 1.00 | 1.1998 | 1.2016 | 1.2098 | ||
4181 | 2005.10.13 21:10 | s/l | 1276 | 1.00 | 1.2016 | 1.2016 | 1.2098 | 180.00 | 159314.60 |
4182 | 2005.10.14 00:00 | buy | 1277 | 1.00 | 1.2027 | 1.1932 | 1.2127 | ||
4183 | 2005.10.14 05:10 | modify | 1277 | 1.00 | 1.2027 | 1.2031 | 1.2127 | ||
4184 | 2005.10.14 05:20 | s/l | 1277 | 1.00 | 1.2031 | 1.2031 | 1.2127 | 40.00 | 159354.60 |
4185 | 2005.10.14 12:00 | sell | 1278 | 1.00 | 1.2002 | 1.2097 | 1.1902 | ||
4186 | 2005.10.14 12:10 | modify | 1278 | 1.00 | 1.2002 | 1.1989 | 1.1902 | ||
4187 | 2005.10.14 12:20 | s/l | 1278 | 1.00 | 1.1989 | 1.1989 | 1.1902 | 130.00 | 159484.60 |
4188 | 2005.10.14 16:00 | sell | 1279 | 1.00 | 1.2001 | 1.2096 | 1.1901 | ||
4189 | 2005.10.14 19:30 | s/l | 1279 | 1.00 | 1.2096 | 1.2096 | 1.1901 | -950.00 | 158534.60 |
4190 | 2005.10.18 20:00 | buy | 1280 | 1.00 | 1.1964 | 1.1869 | 1.2064 | ||
4191 | 2005.10.19 00:00 | swap close | 1280 | 1.00 | 1.1965 | 1.1869 | 1.2064 | 10.00 | 158544.60 |
4192 | 2005.10.19 00:00 | swap open | 1281 | 1.00 | 1.19658 | 1.1869 | 1.2064 | ||
4193 | 2005.10.19 12:10 | modify | 1281 | 1.00 | 1.19658 | 1.1971 | 1.2064 | ||
4194 | 2005.10.19 12:20 | s/l | 1281 | 1.00 | 1.1971 | 1.1971 | 1.2064 | 52.00 | 158596.60 |
4195 | 2005.10.20 08:00 | sell | 1282 | 1.00 | 1.1970 | 1.2065 | 1.1870 | ||
4196 | 2005.10.20 08:30 | modify | 1282 | 1.00 | 1.1970 | 1.1966 | 1.1870 | ||
4197 | 2005.10.20 08:40 | s/l | 1282 | 1.00 | 1.1966 | 1.1966 | 1.1870 | 40.00 | 158636.60 |
4198 | 2005.10.20 12:00 | sell | 1283 | 1.00 | 1.1971 | 1.2066 | 1.1871 | ||
4199 | 2005.10.20 12:10 | modify | 1283 | 1.00 | 1.1971 | 1.1969 | 1.1871 | ||
4200 | 2005.10.20 12:20 | s/l | 1283 | 1.00 | 1.1969 | 1.1969 | 1.1871 | 20.00 | 158656.60 |
4201 | 2005.10.20 16:00 | sell | 1284 | 1.00 | 1.1979 | 1.2074 | 1.1879 | ||
4202 | 2005.10.20 16:20 | modify | 1284 | 1.00 | 1.1979 | 1.1972 | 1.1879 | ||
4203 | 2005.10.20 16:30 | modify | 1284 | 1.00 | 1.1979 | 1.1971 | 1.1879 | ||
4204 | 2005.10.20 16:40 | s/l | 1284 | 1.00 | 1.1971 | 1.1971 | 1.1879 | 80.00 | 158736.60 |
4205 | 2005.10.21 12:00 | sell | 1285 | 1.00 | 1.2028 | 1.2123 | 1.1928 | ||
4206 | 2005.10.21 12:10 | modify | 1285 | 1.00 | 1.2028 | 1.2013 | 1.1928 | ||
4207 | 2005.10.21 12:20 | s/l | 1285 | 1.00 | 1.2013 | 1.2013 | 1.1928 | 150.00 | 158886.60 |
4208 | 2005.10.21 16:00 | sell | 1286 | 1.00 | 1.2034 | 1.2129 | 1.1934 | ||
4209 | 2005.10.21 16:20 | modify | 1286 | 1.00 | 1.2034 | 1.2024 | 1.1934 | ||
4210 | 2005.10.21 16:30 | modify | 1286 | 1.00 | 1.2034 | 1.2015 | 1.1934 | ||
4211 | 2005.10.21 16:40 | s/l | 1286 | 1.00 | 1.2015 | 1.2015 | 1.1934 | 190.00 | 159076.60 |
4212 | 2005.10.27 04:00 | buy | 1287 | 1.00 | 1.2092 | 1.1997 | 1.2192 | ||
4213 | 2005.10.27 04:40 | modify | 1287 | 1.00 | 1.2092 | 1.2093 | 1.2192 | ||
4214 | 2005.10.27 05:10 | modify | 1287 | 1.00 | 1.2092 | 1.2096 | 1.2192 | ||
4215 | 2005.10.27 05:20 | s/l | 1287 | 1.00 | 1.2096 | 1.2096 | 1.2192 | 40.00 | 159116.60 |
4216 | 2005.10.27 08:00 | buy | 1288 | 1.00 | 1.2099 | 1.2004 | 1.2199 | ||
4217 | 2005.10.27 08:40 | modify | 1288 | 1.00 | 1.2099 | 1.2102 | 1.2199 | ||
4218 | 2005.10.27 08:59 | s/l | 1288 | 1.00 | 1.2102 | 1.2102 | 1.2199 | 30.00 | 159146.60 |
4219 | 2005.10.28 00:00 | sell | 1289 | 1.00 | 1.2138 | 1.2233 | 1.2038 | ||
4220 | 2005.10.28 01:40 | modify | 1289 | 1.00 | 1.2138 | 1.2135 | 1.2038 | ||
4221 | 2005.10.28 01:59 | s/l | 1289 | 1.00 | 1.2135 | 1.2135 | 1.2038 | 30.00 | 159176.60 |
4222 | 2005.10.28 04:00 | sell | 1290 | 1.00 | 1.2134 | 1.2229 | 1.2034 | ||
4223 | 2005.10.28 14:20 | modify | 1290 | 1.00 | 1.2134 | 1.2109 | 1.2034 | ||
4224 | 2005.10.28 14:30 | modify | 1290 | 1.00 | 1.2134 | 1.2106 | 1.2034 | ||
4225 | 2005.10.28 14:40 | modify | 1290 | 1.00 | 1.2134 | 1.2100 | 1.2034 | ||
4226 | 2005.10.28 14:59 | s/l | 1290 | 1.00 | 1.2100 | 1.2100 | 1.2034 | 340.00 | 159516.60 |
4227 | 2005.11.02 12:00 | sell | 1291 | 1.00 | 1.2010 | 1.2105 | 1.1910 | ||
4228 | 2005.11.02 12:30 | modify | 1291 | 1.00 | 1.2010 | 1.1991 | 1.1910 | ||
4229 | 2005.11.02 12:40 | s/l | 1291 | 1.00 | 1.1991 | 1.1991 | 1.1910 | 190.00 | 159706.60 |
4230 | 2005.11.02 16:00 | sell | 1292 | 1.00 | 1.2031 | 1.2126 | 1.1931 | ||
4231 | 2005.11.02 16:30 | modify | 1292 | 1.00 | 1.2031 | 1.2025 | 1.1931 | ||
4232 | 2005.11.02 16:40 | s/l | 1292 | 1.00 | 1.2025 | 1.2025 | 1.1931 | 60.00 | 159766.60 |
4233 | 2005.11.03 08:00 | sell | 1293 | 1.00 | 1.2056 | 1.2151 | 1.1956 | ||
4234 | 2005.11.03 08:10 | modify | 1293 | 1.00 | 1.2056 | 1.2054 | 1.1956 | ||
4235 | 2005.11.03 08:20 | s/l | 1293 | 1.00 | 1.2054 | 1.2054 | 1.1956 | 20.00 | 159786.60 |
4236 | 2005.11.03 12:00 | sell | 1294 | 1.00 | 1.2052 | 1.2147 | 1.1952 | ||
4237 | 2005.11.03 12:40 | modify | 1294 | 1.00 | 1.2052 | 1.2049 | 1.1952 | ||
4238 | 2005.11.03 12:59 | s/l | 1294 | 1.00 | 1.2049 | 1.2049 | 1.1952 | 30.00 | 159816.60 |
4239 | 2005.11.09 08:00 | sell | 1295 | 1.00 | 1.1770 | 1.1865 | 1.1670 | ||
4240 | 2005.11.09 08:10 | modify | 1295 | 1.00 | 1.1770 | 1.1768 | 1.1670 | ||
4241 | 2005.11.09 08:30 | s/l | 1295 | 1.00 | 1.1768 | 1.1768 | 1.1670 | 20.00 | 159836.60 |
4242 | 2005.11.09 20:00 | buy | 1296 | 1.00 | 1.1769 | 1.1674 | 1.1869 | ||
4243 | 2005.11.09 20:30 | modify | 1296 | 1.00 | 1.1769 | 1.1772 | 1.1869 | ||
4244 | 2005.11.09 20:40 | s/l | 1296 | 1.00 | 1.1772 | 1.1772 | 1.1869 | 30.00 | 159866.60 |
4245 | 2005.11.10 00:00 | buy | 1297 | 1.00 | 1.1767 | 1.1672 | 1.1867 | ||
4246 | 2005.11.10 00:20 | modify | 1297 | 1.00 | 1.1767 | 1.1773 | 1.1867 | ||
4247 | 2005.11.10 00:40 | s/l | 1297 | 1.00 | 1.1773 | 1.1773 | 1.1867 | 60.00 | 159926.60 |
4248 | 2005.11.10 16:00 | sell | 1298 | 1.00 | 1.1739 | 1.1834 | 1.1639 | ||
4249 | 2005.11.10 16:40 | modify | 1298 | 1.00 | 1.1739 | 1.1729 | 1.1639 | ||
4250 | 2005.11.10 16:59 | s/l | 1298 | 1.00 | 1.1729 | 1.1729 | 1.1639 | 100.00 | 160026.60 |
4251 | 2005.11.14 12:00 | sell | 1299 | 1.00 | 1.1748 | 1.1843 | 1.1648 | ||
4252 | 2005.11.14 12:20 | modify | 1299 | 1.00 | 1.1748 | 1.1734 | 1.1648 | ||
4253 | 2005.11.14 12:30 | s/l | 1299 | 1.00 | 1.1734 | 1.1734 | 1.1648 | 140.00 | 160166.60 |
4254 | 2005.11.14 16:00 | sell | 1300 | 1.00 | 1.1701 | 1.1796 | 1.1601 | ||
4255 | 2005.11.14 16:30 | modify | 1300 | 1.00 | 1.1701 | 1.1698 | 1.1601 | ||
4256 | 2005.11.14 16:40 | modify | 1300 | 1.00 | 1.1701 | 1.1695 | 1.1601 | ||
4257 | 2005.11.14 16:59 | s/l | 1300 | 1.00 | 1.1695 | 1.1695 | 1.1601 | 60.00 | 160226.60 |
4258 | 2005.11.14 20:00 | sell | 1301 | 1.00 | 1.1694 | 1.1789 | 1.1594 | ||
4259 | 2005.11.14 20:30 | modify | 1301 | 1.00 | 1.1694 | 1.1692 | 1.1594 | ||
4260 | 2005.11.14 20:40 | s/l | 1301 | 1.00 | 1.1692 | 1.1692 | 1.1594 | 20.00 | 160246.60 |
4261 | 2005.11.16 12:00 | sell | 1302 | 1.00 | 1.1678 | 1.1773 | 1.1578 | ||
4262 | 2005.11.16 12:10 | modify | 1302 | 1.00 | 1.1678 | 1.1677 | 1.1578 | ||
4263 | 2005.11.16 12:20 | s/l | 1302 | 1.00 | 1.1677 | 1.1677 | 1.1578 | 10.00 | 160256.60 |
4264 | 2005.11.18 08:00 | sell | 1303 | 1.00 | 1.1716 | 1.1811 | 1.1616 | ||
4265 | 2005.11.18 08:30 | modify | 1303 | 1.00 | 1.1716 | 1.1715 | 1.1616 | ||
4266 | 2005.11.18 08:40 | s/l | 1303 | 1.00 | 1.1715 | 1.1715 | 1.1616 | 10.00 | 160266.60 |
4267 | 2005.11.18 12:00 | sell | 1304 | 1.00 | 1.1677 | 1.1772 | 1.1577 | ||
4268 | 2005.11.18 14:20 | modify | 1304 | 1.00 | 1.1677 | 1.1672 | 1.1577 | ||
4269 | 2005.11.18 14:40 | s/l | 1304 | 1.00 | 1.1672 | 1.1672 | 1.1577 | 50.00 | 160316.60 |
4270 | 2005.11.18 16:00 | sell | 1305 | 1.00 | 1.1765 | 1.1860 | 1.1665 | ||
4271 | 2005.11.18 16:20 | modify | 1305 | 1.00 | 1.1765 | 1.1698 | 1.1665 | ||
4272 | 2005.11.18 16:30 | s/l | 1305 | 1.00 | 1.1698 | 1.1698 | 1.1665 | 670.00 | 160986.60 |
4273 | 2005.11.21 20:00 | sell | 1306 | 1.00 | 1.1725 | 1.1820 | 1.1625 | ||
4274 | 2005.11.21 21:30 | modify | 1306 | 1.00 | 1.1725 | 1.1725 | 1.1625 | ||
4275 | 2005.11.21 21:40 | modify | 1306 | 1.00 | 1.1725 | 1.1724 | 1.1625 | ||
4276 | 2005.11.21 21:59 | s/l | 1306 | 1.00 | 1.1724 | 1.1724 | 1.1625 | 10.00 | 160996.60 |
4277 | 2005.11.22 00:00 | sell | 1307 | 1.00 | 1.1724 | 1.1819 | 1.1624 | ||
4278 | 2005.11.22 09:10 | modify | 1307 | 1.00 | 1.1724 | 1.1714 | 1.1624 | ||
4279 | 2005.11.22 09:20 | s/l | 1307 | 1.00 | 1.1714 | 1.1714 | 1.1624 | 100.00 | 161096.60 |
4280 | 2005.11.23 12:00 | sell | 1308 | 1.00 | 1.1795 | 1.1890 | 1.1695 | ||
4281 | 2005.11.23 12:30 | modify | 1308 | 1.00 | 1.1795 | 1.1786 | 1.1695 | ||
4282 | 2005.11.23 12:40 | modify | 1308 | 1.00 | 1.1795 | 1.1767 | 1.1695 | ||
4283 | 2005.11.23 12:59 | s/l | 1308 | 1.00 | 1.1767 | 1.1767 | 1.1695 | 280.00 | 161376.60 |
4284 | 2005.11.23 16:00 | sell | 1309 | 1.00 | 1.1800 | 1.1895 | 1.1700 | ||
4285 | 2005.11.23 16:20 | modify | 1309 | 1.00 | 1.1800 | 1.1778 | 1.1700 | ||
4286 | 2005.11.23 16:30 | s/l | 1309 | 1.00 | 1.1778 | 1.1778 | 1.1700 | 220.00 | 161596.60 |
4287 | 2005.11.23 20:00 | sell | 1310 | 1.00 | 1.1796 | 1.1891 | 1.1696 | ||
4288 | 2005.11.24 00:00 | swap close | 1310 | 1.00 | 1.1814 | 1.1891 | 1.1696 | -180.00 | 161416.60 |
4289 | 2005.11.24 00:00 | swap open | 1311 | 1.00 | 1.181514 | 1.1891 | 1.1696 | ||
4290 | 2005.11.24 00:10 | modify | 1311 | 1.00 | 1.181514 | 1.1807 | 1.1696 | ||
4291 | 2005.11.24 00:20 | s/l | 1311 | 1.00 | 1.1807 | 1.1807 | 1.1696 | 81.40 | 161498.00 |
4292 | 2005.11.24 12:00 | sell | 1312 | 1.00 | 1.1801 | 1.1896 | 1.1701 | ||
4293 | 2005.11.24 12:10 | modify | 1312 | 1.00 | 1.1801 | 1.1799 | 1.1701 | ||
4294 | 2005.11.24 12:20 | s/l | 1312 | 1.00 | 1.1799 | 1.1799 | 1.1701 | 20.00 | 161518.00 |
4295 | 2005.11.29 08:00 | sell | 1313 | 1.00 | 1.1823 | 1.1918 | 1.1723 | ||
4296 | 2005.11.29 08:10 | modify | 1313 | 1.00 | 1.1823 | 1.1818 | 1.1723 | ||
4297 | 2005.11.29 08:20 | s/l | 1313 | 1.00 | 1.1818 | 1.1818 | 1.1723 | 50.00 | 161568.00 |
4298 | 2005.11.29 12:00 | sell | 1314 | 1.00 | 1.1815 | 1.1910 | 1.1715 | ||
4299 | 2005.11.29 13:40 | modify | 1314 | 1.00 | 1.1815 | 1.1809 | 1.1715 | ||
4300 | 2005.11.29 14:30 | modify | 1314 | 1.00 | 1.1815 | 1.1758 | 1.1715 | ||
4301 | 2005.11.29 14:40 | s/l | 1314 | 1.00 | 1.1758 | 1.1758 | 1.1715 | 570.00 | 162138.00 |
4302 | 2005.11.30 16:00 | sell | 1315 | 1.00 | 1.1767 | 1.1862 | 1.1667 | ||
4303 | 2005.11.30 16:40 | modify | 1315 | 1.00 | 1.1767 | 1.1765 | 1.1667 | ||
4304 | 2005.11.30 16:59 | s/l | 1315 | 1.00 | 1.1765 | 1.1765 | 1.1667 | 20.00 | 162158.00 |
4305 | 2005.11.30 20:00 | sell | 1316 | 1.00 | 1.1786 | 1.1881 | 1.1686 | ||
4306 | 2005.12.01 00:00 | swap close | 1316 | 1.00 | 1.1791 | 1.1881 | 1.1686 | -50.00 | 162108.00 |
4307 | 2005.12.01 00:00 | swap open | 1317 | 1.00 | 1.179214 | 1.1881 | 1.1686 | ||
4308 | 2005.12.01 00:00 | close | 1317 | 1.00 | 1.1791 | 1.1881 | 1.1686 | 11.40 | 162119.40 |
4309 | 2005.12.01 08:00 | sell | 1318 | 1.00 | 1.1776 | 1.1871 | 1.1676 | ||
4310 | 2005.12.01 08:40 | modify | 1318 | 1.00 | 1.1776 | 1.1774 | 1.1676 | ||
4311 | 2005.12.01 08:59 | s/l | 1318 | 1.00 | 1.1774 | 1.1774 | 1.1676 | 20.00 | 162139.40 |
4312 | 2005.12.01 12:00 | sell | 1319 | 1.00 | 1.1780 | 1.1875 | 1.1680 | ||
4313 | 2005.12.01 12:20 | modify | 1319 | 1.00 | 1.1780 | 1.1767 | 1.1680 | ||
4314 | 2005.12.01 12:30 | s/l | 1319 | 1.00 | 1.1767 | 1.1767 | 1.1680 | 130.00 | 162269.40 |
4315 | 2005.12.06 08:00 | sell | 1320 | 1.00 | 1.1785 | 1.1880 | 1.1685 | ||
4316 | 2005.12.06 08:10 | modify | 1320 | 1.00 | 1.1785 | 1.1780 | 1.1685 | ||
4317 | 2005.12.06 08:20 | modify | 1320 | 1.00 | 1.1785 | 1.1777 | 1.1685 | ||
4318 | 2005.12.06 08:30 | s/l | 1320 | 1.00 | 1.1777 | 1.1777 | 1.1685 | 80.00 | 162349.40 |
4319 | 2005.12.06 12:00 | sell | 1321 | 1.00 | 1.1770 | 1.1865 | 1.1670 | ||
4320 | 2005.12.06 15:20 | modify | 1321 | 1.00 | 1.1770 | 1.1760 | 1.1670 | ||
4321 | 2005.12.06 15:30 | s/l | 1321 | 1.00 | 1.1760 | 1.1760 | 1.1670 | 100.00 | 162449.40 |
4322 | 2005.12.09 08:00 | sell | 1322 | 1.00 | 1.1801 | 1.1896 | 1.1701 | ||
4323 | 2005.12.09 08:10 | modify | 1322 | 1.00 | 1.1801 | 1.1785 | 1.1701 | ||
4324 | 2005.12.09 08:20 | s/l | 1322 | 1.00 | 1.1785 | 1.1785 | 1.1701 | 160.00 | 162609.40 |
4325 | 2005.12.09 12:00 | sell | 1323 | 1.00 | 1.1793 | 1.1888 | 1.1693 | ||
4326 | 2005.12.09 14:10 | modify | 1323 | 1.00 | 1.1793 | 1.1790 | 1.1693 | ||
4327 | 2005.12.09 14:30 | s/l | 1323 | 1.00 | 1.1790 | 1.1790 | 1.1693 | 30.00 | 162639.40 |
4328 | 2005.12.13 04:00 | sell | 1324 | 1.00 | 1.1963 | 1.2058 | 1.1863 | ||
4329 | 2005.12.13 05:10 | modify | 1324 | 1.00 | 1.1963 | 1.1957 | 1.1863 | ||
4330 | 2005.12.13 05:30 | s/l | 1324 | 1.00 | 1.1957 | 1.1957 | 1.1863 | 60.00 | 162699.40 |
4331 | 2005.12.13 08:00 | sell | 1325 | 1.00 | 1.1954 | 1.2049 | 1.1854 | ||
4332 | 2005.12.13 09:20 | modify | 1325 | 1.00 | 1.1954 | 1.1935 | 1.1854 | ||
4333 | 2005.12.13 09:30 | modify | 1325 | 1.00 | 1.1954 | 1.1925 | 1.1854 | ||
4334 | 2005.12.13 09:40 | s/l | 1325 | 1.00 | 1.1925 | 1.1925 | 1.1854 | 290.00 | 162989.40 |
4335 | 2005.12.13 12:00 | sell | 1326 | 1.00 | 1.1920 | 1.2015 | 1.1820 | ||
4336 | 2005.12.13 12:40 | modify | 1326 | 1.00 | 1.1920 | 1.1915 | 1.1820 | ||
4337 | 2005.12.13 12:59 | s/l | 1326 | 1.00 | 1.1915 | 1.1915 | 1.1820 | 50.00 | 163039.40 |
4338 | 2005.12.13 16:00 | sell | 1327 | 1.00 | 1.1931 | 1.2026 | 1.1831 | ||
4339 | 2005.12.13 16:20 | modify | 1327 | 1.00 | 1.1931 | 1.1931 | 1.1831 | ||
4340 | 2005.12.13 16:30 | s/l | 1327 | 1.00 | 1.1931 | 1.1931 | 1.1831 | 0.00 | 163039.40 |
4341 | 2005.12.15 12:00 | buy | 1328 | 1.00 | 1.2019 | 1.1924 | 1.2119 | ||
4342 | 2005.12.15 12:40 | modify | 1328 | 1.00 | 1.2019 | 1.2021 | 1.2119 | ||
4343 | 2005.12.15 12:59 | s/l | 1328 | 1.00 | 1.2021 | 1.2021 | 1.2119 | 20.00 | 163059.40 |
4344 | 2005.12.15 16:00 | buy | 1329 | 1.00 | 1.1981 | 1.1886 | 1.2081 | ||
4345 | 2005.12.15 17:10 | modify | 1329 | 1.00 | 1.1981 | 1.1982 | 1.2081 | ||
4346 | 2005.12.15 17:20 | s/l | 1329 | 1.00 | 1.1982 | 1.1982 | 1.2081 | 10.00 | 163069.40 |
4347 | 2005.12.19 12:00 | sell | 1330 | 1.00 | 1.2005 | 1.2100 | 1.1905 | ||
4348 | 2005.12.19 13:20 | modify | 1330 | 1.00 | 1.2005 | 1.1990 | 1.1905 | ||
4349 | 2005.12.19 13:30 | s/l | 1330 | 1.00 | 1.1990 | 1.1990 | 1.1905 | 150.00 | 163219.40 |
4350 | 2005.12.19 16:00 | sell | 1331 | 1.00 | 1.1992 | 1.2087 | 1.1892 | ||
4351 | 2005.12.19 17:20 | modify | 1331 | 1.00 | 1.1992 | 1.1991 | 1.1892 | ||
4352 | 2005.12.19 17:40 | s/l | 1331 | 1.00 | 1.1991 | 1.1991 | 1.1892 | 10.00 | 163229.40 |
4353 | 2005.12.23 08:00 | sell | 1332 | 1.00 | 1.1868 | 1.1963 | 1.1768 | ||
4354 | 2005.12.23 12:10 | modify | 1332 | 1.00 | 1.1868 | 1.1848 | 1.1768 | ||
4355 | 2005.12.23 12:20 | s/l | 1332 | 1.00 | 1.1848 | 1.1848 | 1.1768 | 200.00 | 163429.40 |
4356 | 2005.12.28 20:00 | sell | 1333 | 1.00 | 1.1826 | 1.1921 | 1.1726 | ||
4357 | 2005.12.28 20:30 | modify | 1333 | 1.00 | 1.1826 | 1.1824 | 1.1726 | ||
4358 | 2005.12.28 20:40 | modify | 1333 | 1.00 | 1.1826 | 1.1817 | 1.1726 | ||
4359 | 2005.12.28 20:59 | s/l | 1333 | 1.00 | 1.1817 | 1.1817 | 1.1726 | 90.00 | 163519.40 |
4360 | 2005.12.29 00:00 | sell | 1334 | 1.00 | 1.1832 | 1.1927 | 1.1732 | ||
4361 | 2005.12.29 12:00 | close | 1334 | 1.00 | 1.1850 | 1.1927 | 1.1732 | -180.00 | 163339.40 |
4362 | 2006.01.02 16:00 | sell | 1335 | 1.00 | 1.1822 | 1.1917 | 1.1722 | ||
4363 | 2006.01.02 17:30 | modify | 1335 | 1.00 | 1.1822 | 1.1813 | 1.1722 | ||
4364 | 2006.01.02 17:40 | modify | 1335 | 1.00 | 1.1822 | 1.1805 | 1.1722 | ||
4365 | 2006.01.02 17:59 | s/l | 1335 | 1.00 | 1.1805 | 1.1805 | 1.1722 | 170.00 | 163509.40 |
4366 | 2006.01.03 04:00 | buy | 1336 | 1.00 | 1.1873 | 1.1778 | 1.1973 | ||
4367 | 2006.01.03 05:30 | modify | 1336 | 1.00 | 1.1873 | 1.1875 | 1.1973 | ||
4368 | 2006.01.03 05:40 | modify | 1336 | 1.00 | 1.1873 | 1.1876 | 1.1973 | ||
4369 | 2006.01.03 06:10 | s/l | 1336 | 1.00 | 1.1876 | 1.1876 | 1.1973 | 30.00 | 163539.40 |
4370 | 2006.01.06 00:00 | buy | 1337 | 1.00 | 1.2102 | 1.2007 | 1.2202 | ||
4371 | 2006.01.06 00:40 | modify | 1337 | 1.00 | 1.2102 | 1.2103 | 1.2202 | ||
4372 | 2006.01.06 00:59 | s/l | 1337 | 1.00 | 1.2103 | 1.2103 | 1.2202 | 10.00 | 163549.40 |
4373 | 2006.01.06 04:00 | buy | 1338 | 1.00 | 1.2092 | 1.1997 | 1.2192 | ||
4374 | 2006.01.06 08:00 | close | 1338 | 1.00 | 1.2088 | 1.1997 | 1.2192 | -40.00 | 163509.40 |
4375 | 2006.01.06 16:00 | buy | 1339 | 1.00 | 1.2156 | 1.2061 | 1.2256 | ||
4376 | 2006.01.06 16:40 | modify | 1339 | 1.00 | 1.2156 | 1.2163 | 1.2256 | ||
4377 | 2006.01.06 16:59 | s/l | 1339 | 1.00 | 1.2163 | 1.2163 | 1.2256 | 70.00 | 163579.40 |
4378 | 2006.01.06 20:00 | buy | 1340 | 1.00 | 1.2151 | 1.2056 | 1.2251 | ||
4379 | 2006.01.06 20:10 | modify | 1340 | 1.00 | 1.2151 | 1.2156 | 1.2251 | ||
4380 | 2006.01.06 20:20 | s/l | 1340 | 1.00 | 1.2156 | 1.2156 | 1.2251 | 50.00 | 163629.40 |
4381 | 2006.01.09 08:00 | sell | 1341 | 1.00 | 1.2124 | 1.2219 | 1.2024 | ||
4382 | 2006.01.09 08:20 | modify | 1341 | 1.00 | 1.2124 | 1.2108 | 1.2024 | ||
4383 | 2006.01.09 08:30 | s/l | 1341 | 1.00 | 1.2108 | 1.2108 | 1.2024 | 160.00 | 163789.40 |
4384 | 2006.01.12 12:00 | sell | 1342 | 1.00 | 1.2147 | 1.2242 | 1.2047 | ||
4385 | 2006.01.12 12:30 | modify | 1342 | 1.00 | 1.2147 | 1.2140 | 1.2047 | ||
4386 | 2006.01.12 12:40 | s/l | 1342 | 1.00 | 1.2140 | 1.2140 | 1.2047 | 70.00 | 163859.40 |
4387 | 2006.01.12 16:00 | sell | 1343 | 1.00 | 1.2028 | 1.2123 | 1.1928 | ||
4388 | 2006.01.12 16:40 | modify | 1343 | 1.00 | 1.2028 | 1.2011 | 1.1928 | ||
4389 | 2006.01.12 16:59 | s/l | 1343 | 1.00 | 1.2011 | 1.2011 | 1.1928 | 170.00 | 164029.40 |
4390 | 2006.01.16 12:00 | sell | 1344 | 1.00 | 1.2143 | 1.2238 | 1.2043 | ||
4391 | 2006.01.16 12:10 | modify | 1344 | 1.00 | 1.2143 | 1.2135 | 1.2043 | ||
4392 | 2006.01.16 12:20 | s/l | 1344 | 1.00 | 1.2135 | 1.2135 | 1.2043 | 80.00 | 164109.40 |
4393 | 2006.01.16 16:00 | sell | 1345 | 1.00 | 1.2112 | 1.2207 | 1.2012 | ||
4394 | 2006.01.17 00:00 | swap close | 1345 | 1.00 | 1.2117 | 1.2207 | 1.2012 | -50.00 | 164059.40 |
4395 | 2006.01.17 00:00 | swap open | 1346 | 1.00 | 1.211738 | 1.2207 | 1.2012 | ||
4396 | 2006.01.17 00:10 | modify | 1346 | 1.00 | 1.211738 | 1.2117 | 1.2012 | ||
4397 | 2006.01.17 00:20 | modify | 1346 | 1.00 | 1.211738 | 1.2111 | 1.2012 | ||
4398 | 2006.01.17 00:30 | s/l | 1346 | 1.00 | 1.2111 | 1.2111 | 1.2012 | 63.80 | 164123.20 |
4399 | 2006.01.18 12:00 | sell | 1347 | 1.00 | 1.2123 | 1.2218 | 1.2023 | ||
4400 | 2006.01.18 12:10 | modify | 1347 | 1.00 | 1.2123 | 1.2122 | 1.2023 | ||
4401 | 2006.01.18 12:20 | s/l | 1347 | 1.00 | 1.2122 | 1.2122 | 1.2023 | 10.00 | 164133.20 |
4402 | 2006.01.18 20:00 | sell | 1348 | 1.00 | 1.2095 | 1.2190 | 1.1995 | ||
4403 | 2006.01.18 20:30 | modify | 1348 | 1.00 | 1.2095 | 1.2090 | 1.1995 | ||
4404 | 2006.01.18 20:59 | s/l | 1348 | 1.00 | 1.2090 | 1.2090 | 1.1995 | 50.00 | 164183.20 |
4405 | 2006.01.19 00:00 | sell | 1349 | 1.00 | 1.2117 | 1.2212 | 1.2017 | ||
4406 | 2006.01.19 00:10 | modify | 1349 | 1.00 | 1.2117 | 1.2108 | 1.2017 | ||
4407 | 2006.01.19 00:20 | s/l | 1349 | 1.00 | 1.2108 | 1.2108 | 1.2017 | 90.00 | 164273.20 |
4408 | 2006.01.24 00:00 | sell | 1350 | 1.00 | 1.2295 | 1.2390 | 1.2195 | ||
4409 | 2006.01.24 01:40 | modify | 1350 | 1.00 | 1.2295 | 1.2290 | 1.2195 | ||
4410 | 2006.01.24 01:59 | s/l | 1350 | 1.00 | 1.2290 | 1.2290 | 1.2195 | 50.00 | 164323.20 |
4411 | 2006.01.24 04:00 | sell | 1351 | 1.00 | 1.2283 | 1.2378 | 1.2183 | ||
4412 | 2006.01.24 09:20 | modify | 1351 | 1.00 | 1.2283 | 1.2273 | 1.2183 | ||
4413 | 2006.01.24 09:30 | s/l | 1351 | 1.00 | 1.2273 | 1.2273 | 1.2183 | 100.00 | 164423.20 |
4414 | 2006.01.24 12:00 | sell | 1352 | 1.00 | 1.2275 | 1.2370 | 1.2175 | ||
4415 | 2006.01.24 12:30 | modify | 1352 | 1.00 | 1.2275 | 1.2267 | 1.2175 | ||
4416 | 2006.01.24 12:40 | s/l | 1352 | 1.00 | 1.2267 | 1.2267 | 1.2175 | 80.00 | 164503.20 |
4417 | 2006.01.27 16:00 | buy | 1353 | 1.00 | 1.2224 | 1.2129 | 1.2324 | ||
4418 | 2006.01.27 16:20 | s/l | 1353 | 1.00 | 1.2129 | 1.2129 | 1.2324 | -950.00 | 163553.20 |
4419 | 2006.02.01 04:00 | sell | 1354 | 1.00 | 1.2150 | 1.2245 | 1.2050 | ||
4420 | 2006.02.01 04:30 | modify | 1354 | 1.00 | 1.2150 | 1.2150 | 1.2050 | ||
4421 | 2006.02.01 04:40 | s/l | 1354 | 1.00 | 1.2150 | 1.2150 | 1.2050 | 0.00 | 163553.20 |
4422 | 2006.02.01 08:00 | sell | 1355 | 1.00 | 1.2151 | 1.2246 | 1.2051 | ||
4423 | 2006.02.01 08:10 | modify | 1355 | 1.00 | 1.2151 | 1.2151 | 1.2051 | ||
4424 | 2006.02.01 08:20 | modify | 1355 | 1.00 | 1.2151 | 1.2142 | 1.2051 | ||
4425 | 2006.02.01 08:30 | s/l | 1355 | 1.00 | 1.2142 | 1.2142 | 1.2051 | 90.00 | 163643.20 |
4426 | 2006.02.01 12:00 | sell | 1356 | 1.00 | 1.2109 | 1.2204 | 1.2009 | ||
4427 | 2006.02.01 12:20 | modify | 1356 | 1.00 | 1.2109 | 1.2104 | 1.2009 | ||
4428 | 2006.02.01 12:30 | s/l | 1356 | 1.00 | 1.2104 | 1.2104 | 1.2009 | 50.00 | 163693.20 |
4429 | 2006.02.03 08:00 | sell | 1357 | 1.00 | 1.2088 | 1.2183 | 1.1988 | ||
4430 | 2006.02.03 08:30 | modify | 1357 | 1.00 | 1.2088 | 1.2086 | 1.1988 | ||
4431 | 2006.02.03 08:40 | modify | 1357 | 1.00 | 1.2088 | 1.2073 | 1.1988 | ||
4432 | 2006.02.03 08:59 | s/l | 1357 | 1.00 | 1.2073 | 1.2073 | 1.1988 | 150.00 | 163843.20 |
4433 | 2006.02.03 12:00 | sell | 1358 | 1.00 | 1.2069 | 1.2164 | 1.1969 | ||
4434 | 2006.02.03 12:30 | modify | 1358 | 1.00 | 1.2069 | 1.2064 | 1.1969 | ||
4435 | 2006.02.03 12:40 | modify | 1358 | 1.00 | 1.2069 | 1.2061 | 1.1969 | ||
4436 | 2006.02.03 12:59 | s/l | 1358 | 1.00 | 1.2061 | 1.2061 | 1.1969 | 80.00 | 163923.20 |
4437 | 2006.02.08 12:00 | sell | 1359 | 1.00 | 1.1973 | 1.2068 | 1.1873 | ||
4438 | 2006.02.08 12:20 | modify | 1359 | 1.00 | 1.1973 | 1.1972 | 1.1873 | ||
4439 | 2006.02.08 12:30 | modify | 1359 | 1.00 | 1.1973 | 1.1970 | 1.1873 | ||
4440 | 2006.02.08 12:40 | s/l | 1359 | 1.00 | 1.1970 | 1.1970 | 1.1873 | 30.00 | 163953.20 |
4441 | 2006.02.08 16:00 | sell | 1360 | 1.00 | 1.1955 | 1.2050 | 1.1855 | ||
4442 | 2006.02.08 16:30 | modify | 1360 | 1.00 | 1.1955 | 1.1947 | 1.1855 | ||
4443 | 2006.02.08 16:40 | s/l | 1360 | 1.00 | 1.1947 | 1.1947 | 1.1855 | 80.00 | 164033.20 |
4444 | 2006.02.09 16:00 | sell | 1361 | 1.00 | 1.1966 | 1.2061 | 1.1866 | ||
4445 | 2006.02.09 16:10 | modify | 1361 | 1.00 | 1.1966 | 1.1961 | 1.1866 | ||
4446 | 2006.02.09 16:20 | s/l | 1361 | 1.00 | 1.1961 | 1.1961 | 1.1866 | 50.00 | 164083.20 |
4447 | 2006.02.09 20:00 | sell | 1362 | 1.00 | 1.1966 | 1.2061 | 1.1866 | ||
4448 | 2006.02.10 00:00 | swap close | 1362 | 1.00 | 1.1988 | 1.2061 | 1.1866 | -220.00 | 163863.20 |
4449 | 2006.02.10 00:00 | swap open | 1363 | 1.00 | 1.198838 | 1.2061 | 1.1866 | ||
4450 | 2006.02.10 01:10 | modify | 1363 | 1.00 | 1.198838 | 1.1970 | 1.1866 | ||
4451 | 2006.02.10 01:20 | s/l | 1363 | 1.00 | 1.1970 | 1.1970 | 1.1866 | 183.80 | 164047.00 |
4452 | 2006.02.13 16:00 | buy | 1364 | 1.00 | 1.1894 | 1.1799 | 1.1994 | ||
4453 | 2006.02.13 16:10 | modify | 1364 | 1.00 | 1.1894 | 1.1909 | 1.1994 | ||
4454 | 2006.02.13 16:20 | s/l | 1364 | 1.00 | 1.1909 | 1.1909 | 1.1994 | 150.00 | 164197.00 |
4455 | 2006.02.13 20:00 | buy | 1365 | 1.00 | 1.1910 | 1.1815 | 1.2010 | ||
4456 | 2006.02.14 00:00 | swap close | 1365 | 1.00 | 1.1899 | 1.1815 | 1.2010 | -110.00 | 164087.00 |
4457 | 2006.02.14 00:00 | swap open | 1366 | 1.00 | 1.18998 | 1.1815 | 1.2010 | ||
4458 | 2006.02.14 00:10 | modify | 1366 | 1.00 | 1.18998 | 1.1912 | 1.2010 | ||
4459 | 2006.02.14 00:30 | s/l | 1366 | 1.00 | 1.1912 | 1.1912 | 1.2010 | 122.00 | 164209.00 |
4460 | 2006.02.14 16:00 | sell | 1367 | 1.00 | 1.1880 | 1.1975 | 1.1780 | ||
4461 | 2006.02.14 16:40 | modify | 1367 | 1.00 | 1.1880 | 1.1875 | 1.1780 | ||
4462 | 2006.02.14 17:10 | s/l | 1367 | 1.00 | 1.1875 | 1.1875 | 1.1780 | 50.00 | 164259.00 |
4463 | 2006.02.14 20:00 | sell | 1368 | 1.00 | 1.1902 | 1.1997 | 1.1802 | ||
4464 | 2006.02.15 00:00 | swap close | 1368 | 1.00 | 1.1915 | 1.1997 | 1.1802 | -130.00 | 164129.00 |
4465 | 2006.02.15 00:00 | swap open | 1369 | 1.00 | 1.191538 | 1.1997 | 1.1802 | ||
4466 | 2006.02.15 00:00 | close | 1369 | 1.00 | 1.1915 | 1.1997 | 1.1802 | 3.80 | 164132.80 |
4467 | 2006.02.15 16:00 | sell | 1370 | 1.00 | 1.1930 | 1.2025 | 1.1830 | ||
4468 | 2006.02.15 16:30 | modify | 1370 | 1.00 | 1.1930 | 1.1885 | 1.1830 | ||
4469 | 2006.02.15 16:40 | s/l | 1370 | 1.00 | 1.1885 | 1.1885 | 1.1830 | 450.00 | 164582.80 |
4470 | 2006.02.15 20:00 | sell | 1371 | 1.00 | 1.1878 | 1.1973 | 1.1778 | ||
4471 | 2006.02.16 00:00 | swap close | 1371 | 1.00 | 1.1895 | 1.1973 | 1.1778 | -170.00 | 164412.80 |
4472 | 2006.02.16 00:00 | swap open | 1372 | 1.00 | 1.189614 | 1.1973 | 1.1778 | ||
4473 | 2006.02.16 00:10 | modify | 1372 | 1.00 | 1.189614 | 1.1888 | 1.1778 | ||
4474 | 2006.02.16 00:30 | s/l | 1372 | 1.00 | 1.1888 | 1.1888 | 1.1778 | 81.40 | 164494.20 |
4475 | 2006.02.17 08:00 | sell | 1373 | 1.00 | 1.1883 | 1.1978 | 1.1783 | ||
4476 | 2006.02.17 09:10 | modify | 1373 | 1.00 | 1.1883 | 1.1878 | 1.1783 | ||
4477 | 2006.02.17 09:20 | s/l | 1373 | 1.00 | 1.1878 | 1.1878 | 1.1783 | 50.00 | 164544.20 |
4478 | 2006.02.21 20:00 | buy | 1374 | 1.00 | 1.1918 | 1.1823 | 1.2018 | ||
4479 | 2006.02.21 20:30 | modify | 1374 | 1.00 | 1.1918 | 1.1922 | 1.2018 | ||
4480 | 2006.02.21 20:40 | modify | 1374 | 1.00 | 1.1918 | 1.1926 | 1.2018 | ||
4481 | 2006.02.21 20:59 | s/l | 1374 | 1.00 | 1.1926 | 1.1926 | 1.2018 | 80.00 | 164624.20 |
4482 | 2006.02.22 00:00 | buy | 1375 | 1.00 | 1.1910 | 1.1815 | 1.2010 | ||
4483 | 2006.02.22 00:10 | modify | 1375 | 1.00 | 1.1910 | 1.1913 | 1.2010 | ||
4484 | 2006.02.22 00:20 | modify | 1375 | 1.00 | 1.1910 | 1.1914 | 1.2010 | ||
4485 | 2006.02.22 00:40 | s/l | 1375 | 1.00 | 1.1914 | 1.1914 | 1.2010 | 40.00 | 164664.20 |
4486 | 2006.02.22 12:00 | sell | 1376 | 1.00 | 1.1876 | 1.1971 | 1.1776 | ||
4487 | 2006.02.22 14:30 | modify | 1376 | 1.00 | 1.1876 | 1.1868 | 1.1776 | ||
4488 | 2006.02.22 14:40 | modify | 1376 | 1.00 | 1.1876 | 1.1867 | 1.1776 | ||
4489 | 2006.02.22 14:59 | s/l | 1376 | 1.00 | 1.1867 | 1.1867 | 1.1776 | 90.00 | 164754.20 |
4490 | 2006.02.23 16:00 | sell | 1377 | 1.00 | 1.1919 | 1.2014 | 1.1819 | ||
4491 | 2006.02.23 16:20 | modify | 1377 | 1.00 | 1.1919 | 1.1909 | 1.1819 | ||
4492 | 2006.02.23 16:30 | s/l | 1377 | 1.00 | 1.1909 | 1.1909 | 1.1819 | 100.00 | 164854.20 |
4493 | 2006.02.23 20:00 | sell | 1378 | 1.00 | 1.1927 | 1.2022 | 1.1827 | ||
4494 | 2006.02.23 20:10 | modify | 1378 | 1.00 | 1.1927 | 1.1927 | 1.1827 | ||
4495 | 2006.02.23 20:20 | modify | 1378 | 1.00 | 1.1927 | 1.1924 | 1.1827 | ||
4496 | 2006.02.23 20:30 | s/l | 1378 | 1.00 | 1.1924 | 1.1924 | 1.1827 | 30.00 | 164884.20 |
4497 | 2006.02.24 00:00 | sell | 1379 | 1.00 | 1.1918 | 1.2013 | 1.1818 | ||
4498 | 2006.02.24 01:30 | modify | 1379 | 1.00 | 1.1918 | 1.1917 | 1.1818 | ||
4499 | 2006.02.24 01:40 | s/l | 1379 | 1.00 | 1.1917 | 1.1917 | 1.1818 | 10.00 | 164894.20 |
4500 | 2006.03.01 08:00 | sell | 1380 | 1.00 | 1.1929 | 1.2024 | 1.1829 | ||
4501 | 2006.03.01 16:20 | modify | 1380 | 1.00 | 1.1929 | 1.1927 | 1.1829 | ||
4502 | 2006.03.01 16:30 | s/l | 1380 | 1.00 | 1.1927 | 1.1927 | 1.1829 | 20.00 | 164914.20 |
4503 | 2006.03.01 20:00 | sell | 1381 | 1.00 | 1.1915 | 1.2010 | 1.1815 | ||
4504 | 2006.03.01 20:30 | modify | 1381 | 1.00 | 1.1915 | 1.1909 | 1.1815 | ||
4505 | 2006.03.01 20:40 | s/l | 1381 | 1.00 | 1.1909 | 1.1909 | 1.1815 | 60.00 | 164974.20 |
4506 | 2006.03.02 00:00 | sell | 1382 | 1.00 | 1.1921 | 1.2016 | 1.1821 | ||
4507 | 2006.03.02 01:10 | modify | 1382 | 1.00 | 1.1921 | 1.1920 | 1.1821 | ||
4508 | 2006.03.02 01:20 | modify | 1382 | 1.00 | 1.1921 | 1.1918 | 1.1821 | ||
4509 | 2006.03.02 01:30 | s/l | 1382 | 1.00 | 1.1918 | 1.1918 | 1.1821 | 30.00 | 165004.20 |
4510 | 2006.03.03 08:00 | sell | 1383 | 1.00 | 1.2020 | 1.2115 | 1.1920 | ||
4511 | 2006.03.03 08:10 | modify | 1383 | 1.00 | 1.2020 | 1.2019 | 1.1920 | ||
4512 | 2006.03.03 08:30 | s/l | 1383 | 1.00 | 1.2019 | 1.2019 | 1.1920 | 10.00 | 165014.20 |
4513 | 2006.03.03 12:00 | sell | 1384 | 1.00 | 1.2014 | 1.2109 | 1.1914 | ||
4514 | 2006.03.03 12:40 | modify | 1384 | 1.00 | 1.2014 | 1.2013 | 1.1914 | ||
4515 | 2006.03.03 12:59 | s/l | 1384 | 1.00 | 1.2013 | 1.2013 | 1.1914 | 10.00 | 165024.20 |
4516 | 2006.03.03 16:00 | sell | 1385 | 1.00 | 1.2048 | 1.2143 | 1.1948 | ||
4517 | 2006.03.03 16:20 | modify | 1385 | 1.00 | 1.2048 | 1.2000 | 1.1948 | ||
4518 | 2006.03.03 16:30 | s/l | 1385 | 1.00 | 1.2000 | 1.2000 | 1.1948 | 480.00 | 165504.20 |
4519 | 2006.03.03 20:00 | sell | 1386 | 1.00 | 1.2028 | 1.2123 | 1.1928 | ||
4520 | 2006.03.03 20:20 | modify | 1386 | 1.00 | 1.2028 | 1.2026 | 1.1928 | ||
4521 | 2006.03.03 20:30 | s/l | 1386 | 1.00 | 1.2026 | 1.2026 | 1.1928 | 20.00 | 165524.20 |
4522 | 2006.03.06 12:00 | sell | 1387 | 1.00 | 1.2029 | 1.2124 | 1.1929 | ||
4523 | 2006.03.06 13:20 | modify | 1387 | 1.00 | 1.2029 | 1.2029 | 1.1929 | ||
4524 | 2006.03.06 13:40 | modify | 1387 | 1.00 | 1.2029 | 1.2020 | 1.1929 | ||
4525 | 2006.03.06 13:59 | s/l | 1387 | 1.00 | 1.2020 | 1.2020 | 1.1929 | 90.00 | 165614.20 |
4526 | 2006.03.06 16:00 | sell | 1388 | 1.00 | 1.2032 | 1.2127 | 1.1932 | ||
4527 | 2006.03.06 16:30 | modify | 1388 | 1.00 | 1.2032 | 1.2022 | 1.1932 | ||
4528 | 2006.03.06 16:40 | modify | 1388 | 1.00 | 1.2032 | 1.2012 | 1.1932 | ||
4529 | 2006.03.06 17:10 | s/l | 1388 | 1.00 | 1.2012 | 1.2012 | 1.1932 | 200.00 | 165814.20 |
4530 | 2006.03.09 12:00 | sell | 1389 | 1.00 | 1.1932 | 1.2027 | 1.1832 | ||
4531 | 2006.03.09 12:10 | modify | 1389 | 1.00 | 1.1932 | 1.1931 | 1.1832 | ||
4532 | 2006.03.09 12:20 | s/l | 1389 | 1.00 | 1.1931 | 1.1931 | 1.1832 | 10.00 | 165824.20 |
4533 | 2006.03.13 16:00 | sell | 1390 | 1.00 | 1.1921 | 1.2016 | 1.1821 | ||
4534 | 2006.03.14 00:00 | swap close | 1390 | 1.00 | 1.1961 | 1.2016 | 1.1821 | -400.00 | 165424.20 |
4535 | 2006.03.14 00:00 | swap open | 1391 | 1.00 | 1.196138 | 1.2016 | 1.1821 | ||
4536 | 2006.03.14 04:00 | close | 1391 | 1.00 | 1.1965 | 1.2016 | 1.1821 | -36.20 | 165388.00 |
4537 | 2006.03.14 12:00 | sell | 1392 | 1.00 | 1.1950 | 1.2045 | 1.1850 | ||
4538 | 2006.03.14 12:10 | modify | 1392 | 1.00 | 1.1950 | 1.1945 | 1.1850 | ||
4539 | 2006.03.14 12:20 | s/l | 1392 | 1.00 | 1.1945 | 1.1945 | 1.1850 | 50.00 | 165438.00 |
4540 | 2006.03.14 16:00 | sell | 1393 | 1.00 | 1.1984 | 1.2079 | 1.1884 | ||
4541 | 2006.03.14 20:00 | close | 1393 | 1.00 | 1.2018 | 1.2079 | 1.1884 | -340.00 | 165098.00 |
4542 | 2006.03.15 12:00 | sell | 1394 | 1.00 | 1.2027 | 1.2122 | 1.1927 | ||
4543 | 2006.03.15 12:40 | modify | 1394 | 1.00 | 1.2027 | 1.2026 | 1.1927 | ||
4544 | 2006.03.15 12:59 | s/l | 1394 | 1.00 | 1.2026 | 1.2026 | 1.1927 | 10.00 | 165108.00 |
4545 | 2006.03.15 16:00 | sell | 1395 | 1.00 | 1.2040 | 1.2135 | 1.1940 | ||
4546 | 2006.03.15 16:40 | modify | 1395 | 1.00 | 1.2040 | 1.2034 | 1.1940 | ||
4547 | 2006.03.15 16:59 | s/l | 1395 | 1.00 | 1.2034 | 1.2034 | 1.1940 | 60.00 | 165168.00 |
4548 | 2006.03.15 20:00 | sell | 1396 | 1.00 | 1.2049 | 1.2144 | 1.1949 | ||
4549 | 2006.03.16 00:00 | swap close | 1396 | 1.00 | 1.2068 | 1.2144 | 1.1949 | -190.00 | 164978.00 |
4550 | 2006.03.16 00:00 | swap open | 1397 | 1.00 | 1.206914 | 1.2144 | 1.1949 | ||
4551 | 2006.03.16 00:00 | close | 1397 | 1.00 | 1.2068 | 1.2144 | 1.1949 | 11.40 | 164989.40 |
4552 | 2006.03.16 08:00 | sell | 1398 | 1.00 | 1.2046 | 1.2141 | 1.1946 | ||
4553 | 2006.03.16 08:40 | modify | 1398 | 1.00 | 1.2046 | 1.2041 | 1.1946 | ||
4554 | 2006.03.16 08:59 | s/l | 1398 | 1.00 | 1.2041 | 1.2041 | 1.1946 | 50.00 | 165039.40 |
4555 | 2006.03.16 12:00 | sell | 1399 | 1.00 | 1.2075 | 1.2170 | 1.1975 | ||
4556 | 2006.03.16 12:10 | modify | 1399 | 1.00 | 1.2075 | 1.2071 | 1.1975 | ||
4557 | 2006.03.16 12:20 | s/l | 1399 | 1.00 | 1.2071 | 1.2071 | 1.1975 | 40.00 | 165079.40 |
4558 | 2006.03.21 16:00 | buy | 1400 | 1.00 | 1.2119 | 1.2024 | 1.2219 | ||
4559 | 2006.03.21 20:00 | close | 1400 | 1.00 | 1.2093 | 1.2024 | 1.2219 | -260.00 | 164819.40 |
4560 | 2006.03.27 12:00 | sell | 1401 | 1.00 | 1.2023 | 1.2118 | 1.1923 | ||
4561 | 2006.03.27 18:20 | modify | 1401 | 1.00 | 1.2023 | 1.2010 | 1.1923 | ||
4562 | 2006.03.27 18:30 | s/l | 1401 | 1.00 | 1.2010 | 1.2010 | 1.1923 | 130.00 | 164949.40 |
4563 | 2006.03.28 12:00 | buy | 1402 | 1.00 | 1.2064 | 1.1969 | 1.2164 | ||
4564 | 2006.03.28 13:30 | modify | 1402 | 1.00 | 1.2064 | 1.2075 | 1.2164 | ||
4565 | 2006.03.28 14:30 | modify | 1402 | 1.00 | 1.2064 | 1.2088 | 1.2164 | ||
4566 | 2006.03.28 14:40 | s/l | 1402 | 1.00 | 1.2088 | 1.2088 | 1.2164 | 240.00 | 165189.40 |
4567 | 2006.03.29 00:00 | sell | 1403 | 1.00 | 1.1999 | 1.2094 | 1.1899 | ||
4568 | 2006.03.29 02:30 | modify | 1403 | 1.00 | 1.1999 | 1.1998 | 1.1899 | ||
4569 | 2006.03.29 02:40 | s/l | 1403 | 1.00 | 1.1998 | 1.1998 | 1.1899 | 10.00 | 165199.40 |
4570 | 2006.03.30 20:00 | sell | 1404 | 1.00 | 1.2121 | 1.2216 | 1.2021 | ||
4571 | 2006.03.31 00:00 | swap close | 1404 | 1.00 | 1.2167 | 1.2216 | 1.2021 | -460.00 | 164739.40 |
4572 | 2006.03.31 00:00 | swap open | 1405 | 1.00 | 1.216738 | 1.2216 | 1.2021 | ||
4573 | 2006.03.31 00:00 | close | 1405 | 1.00 | 1.2167 | 1.2216 | 1.2021 | 3.80 | 164743.20 |
4574 | 2006.03.31 12:00 | sell | 1406 | 1.00 | 1.2107 | 1.2202 | 1.2007 | ||
4575 | 2006.03.31 12:30 | modify | 1406 | 1.00 | 1.2107 | 1.2105 | 1.2007 | ||
4576 | 2006.03.31 12:40 | modify | 1406 | 1.00 | 1.2107 | 1.2089 | 1.2007 | ||
4577 | 2006.03.31 12:59 | s/l | 1406 | 1.00 | 1.2089 | 1.2089 | 1.2007 | 180.00 | 164923.20 |
4578 | 2006.03.31 16:00 | sell | 1407 | 1.00 | 1.2105 | 1.2200 | 1.2005 | ||
4579 | 2006.03.31 16:20 | modify | 1407 | 1.00 | 1.2105 | 1.2104 | 1.2005 | ||
4580 | 2006.03.31 16:30 | s/l | 1407 | 1.00 | 1.2104 | 1.2104 | 1.2005 | 10.00 | 164933.20 |
4581 | 2006.04.03 20:00 | buy | 1408 | 1.00 | 1.2134 | 1.2039 | 1.2234 | ||
4582 | 2006.04.03 20:20 | modify | 1408 | 1.00 | 1.2134 | 1.2140 | 1.2234 | ||
4583 | 2006.04.03 20:30 | modify | 1408 | 1.00 | 1.2134 | 1.2142 | 1.2234 | ||
4584 | 2006.04.03 20:40 | modify | 1408 | 1.00 | 1.2134 | 1.2143 | 1.2234 | ||
4585 | 2006.04.03 20:59 | s/l | 1408 | 1.00 | 1.2143 | 1.2143 | 1.2234 | 90.00 | 165023.20 |
4586 | 2006.04.06 04:00 | sell | 1409 | 1.00 | 1.2279 | 1.2374 | 1.2179 | ||
4587 | 2006.04.06 14:10 | modify | 1409 | 1.00 | 1.2279 | 1.2213 | 1.2179 | ||
4588 | 2006.04.06 14:20 | s/l | 1409 | 1.00 | 1.2213 | 1.2213 | 1.2179 | 660.00 | 165683.20 |
4589 | 2006.04.06 16:00 | sell | 1410 | 1.00 | 1.2214 | 1.2309 | 1.2114 | ||
4590 | 2006.04.06 16:40 | modify | 1410 | 1.00 | 1.2214 | 1.2201 | 1.2114 | ||
4591 | 2006.04.06 16:59 | s/l | 1410 | 1.00 | 1.2201 | 1.2201 | 1.2114 | 130.00 | 165813.20 |
4592 | 2006.04.12 08:00 | sell | 1411 | 1.00 | 1.2148 | 1.2243 | 1.2048 | ||
4593 | 2006.04.12 08:10 | modify | 1411 | 1.00 | 1.2148 | 1.2146 | 1.2048 | ||
4594 | 2006.04.12 08:30 | s/l | 1411 | 1.00 | 1.2146 | 1.2146 | 1.2048 | 20.00 | 165833.20 |
4595 | 2006.04.12 12:00 | sell | 1412 | 1.00 | 1.2147 | 1.2242 | 1.2047 | ||
4596 | 2006.04.12 12:20 | modify | 1412 | 1.00 | 1.2147 | 1.2143 | 1.2047 | ||
4597 | 2006.04.12 12:30 | modify | 1412 | 1.00 | 1.2147 | 1.2142 | 1.2047 | ||
4598 | 2006.04.12 12:40 | s/l | 1412 | 1.00 | 1.2142 | 1.2142 | 1.2047 | 50.00 | 165883.20 |
4599 | 2006.04.12 16:00 | sell | 1413 | 1.00 | 1.2115 | 1.2210 | 1.2015 | ||
4600 | 2006.04.12 16:40 | modify | 1413 | 1.00 | 1.2115 | 1.2113 | 1.2015 | ||
4601 | 2006.04.12 17:10 | s/l | 1413 | 1.00 | 1.2113 | 1.2113 | 1.2015 | 20.00 | 165903.20 |
4602 | 2006.04.12 20:00 | sell | 1414 | 1.00 | 1.2101 | 1.2196 | 1.2001 | ||
4603 | 2006.04.13 00:00 | swap close | 1414 | 1.00 | 1.2106 | 1.2196 | 1.2001 | -50.00 | 165853.20 |
4604 | 2006.04.13 00:00 | swap open | 1415 | 1.00 | 1.210714 | 1.2196 | 1.2001 | ||
4605 | 2006.04.13 00:10 | modify | 1415 | 1.00 | 1.210714 | 1.2105 | 1.2001 | ||
4606 | 2006.04.13 00:20 | s/l | 1415 | 1.00 | 1.2105 | 1.2105 | 1.2001 | 21.40 | 165874.60 |
4607 | 2006.04.14 16:00 | sell | 1416 | 1.00 | 1.2106 | 1.2201 | 1.2006 | ||
4608 | 2006.04.17 00:00 | swap close | 1416 | 1.00 | 1.2123 | 1.2201 | 1.2006 | -170.00 | 165704.60 |
4609 | 2006.04.17 00:00 | swap open | 1417 | 1.00 | 1.212338 | 1.2201 | 1.2006 | ||
4610 | 2006.04.17 00:00 | close | 1417 | 1.00 | 1.2123 | 1.2201 | 1.2006 | 3.80 | 165708.40 |
4611 | 2006.04.17 16:00 | sell | 1418 | 1.00 | 1.2233 | 1.2328 | 1.2133 | ||
4612 | 2006.04.17 20:00 | close | 1418 | 1.00 | 1.2284 | 1.2328 | 1.2133 | -510.00 | 165198.40 |
4613 | 2006.04.18 08:00 | sell | 1419 | 1.00 | 1.2255 | 1.2350 | 1.2155 | ||
4614 | 2006.04.18 08:10 | modify | 1419 | 1.00 | 1.2255 | 1.2251 | 1.2155 | ||
4615 | 2006.04.18 08:20 | s/l | 1419 | 1.00 | 1.2251 | 1.2251 | 1.2155 | 40.00 | 165238.40 |
4616 | 2006.04.18 12:00 | sell | 1420 | 1.00 | 1.2255 | 1.2350 | 1.2155 | ||
4617 | 2006.04.18 14:10 | modify | 1420 | 1.00 | 1.2255 | 1.2254 | 1.2155 | ||
4618 | 2006.04.18 14:20 | s/l | 1420 | 1.00 | 1.2254 | 1.2254 | 1.2155 | 10.00 | 165248.40 |
4619 | 2006.04.19 12:00 | sell | 1421 | 1.00 | 1.2346 | 1.2441 | 1.2246 | ||
4620 | 2006.04.19 12:10 | modify | 1421 | 1.00 | 1.2346 | 1.2341 | 1.2246 | ||
4621 | 2006.04.19 12:20 | s/l | 1421 | 1.00 | 1.2341 | 1.2341 | 1.2246 | 50.00 | 165298.40 |
4622 | 2006.04.19 16:00 | sell | 1422 | 1.00 | 1.2318 | 1.2413 | 1.2218 | ||
4623 | 2006.04.20 00:00 | swap close | 1422 | 1.00 | 1.2379 | 1.2413 | 1.2218 | -610.00 | 164688.40 |
4624 | 2006.04.20 00:00 | swap open | 1423 | 1.00 | 1.238014 | 1.2413 | 1.2218 | ||
4625 | 2006.04.20 00:00 | close | 1423 | 1.00 | 1.2379 | 1.2413 | 1.2218 | 11.40 | 164699.80 |
4626 | 2006.04.20 08:00 | sell | 1424 | 1.00 | 1.2352 | 1.2447 | 1.2252 | ||
4627 | 2006.04.20 08:30 | modify | 1424 | 1.00 | 1.2352 | 1.2342 | 1.2252 | ||
4628 | 2006.04.20 08:40 | modify | 1424 | 1.00 | 1.2352 | 1.2338 | 1.2252 | ||
4629 | 2006.04.20 08:59 | s/l | 1424 | 1.00 | 1.2338 | 1.2338 | 1.2252 | 140.00 | 164839.80 |
4630 | 2006.04.20 12:00 | sell | 1425 | 1.00 | 1.2346 | 1.2441 | 1.2246 | ||
4631 | 2006.04.20 12:20 | modify | 1425 | 1.00 | 1.2346 | 1.2325 | 1.2246 | ||
4632 | 2006.04.20 12:30 | s/l | 1425 | 1.00 | 1.2325 | 1.2325 | 1.2246 | 210.00 | 165049.80 |
4633 | 2006.04.24 08:00 | sell | 1426 | 1.00 | 1.2359 | 1.2454 | 1.2259 | ||
4634 | 2006.04.24 14:40 | modify | 1426 | 1.00 | 1.2359 | 1.2358 | 1.2259 | ||
4635 | 2006.04.24 14:59 | s/l | 1426 | 1.00 | 1.2358 | 1.2358 | 1.2259 | 10.00 | 165059.80 |
4636 | 2006.04.24 16:00 | sell | 1427 | 1.00 | 1.2346 | 1.2441 | 1.2246 | ||
4637 | 2006.04.24 16:40 | modify | 1427 | 1.00 | 1.2346 | 1.2337 | 1.2246 | ||
4638 | 2006.04.24 16:59 | s/l | 1427 | 1.00 | 1.2337 | 1.2337 | 1.2246 | 90.00 | 165149.80 |
4639 | 2006.04.24 20:00 | sell | 1428 | 1.00 | 1.2401 | 1.2496 | 1.2301 | ||
4640 | 2006.04.24 21:10 | modify | 1428 | 1.00 | 1.2401 | 1.2400 | 1.2301 | ||
4641 | 2006.04.24 21:20 | s/l | 1428 | 1.00 | 1.2400 | 1.2400 | 1.2301 | 10.00 | 165159.80 |
4642 | 2006.04.25 00:00 | sell | 1429 | 1.00 | 1.2383 | 1.2478 | 1.2283 | ||
4643 | 2006.04.25 01:30 | modify | 1429 | 1.00 | 1.2383 | 1.2382 | 1.2283 | ||
4644 | 2006.04.25 01:40 | modify | 1429 | 1.00 | 1.2383 | 1.2379 | 1.2283 | ||
4645 | 2006.04.25 01:59 | s/l | 1429 | 1.00 | 1.2379 | 1.2379 | 1.2283 | 40.00 | 165199.80 |
4646 | 2006.04.25 08:00 | sell | 1430 | 1.00 | 1.2384 | 1.2479 | 1.2284 | ||
4647 | 2006.04.25 08:20 | modify | 1430 | 1.00 | 1.2384 | 1.2377 | 1.2284 | ||
4648 | 2006.04.25 08:30 | s/l | 1430 | 1.00 | 1.2377 | 1.2377 | 1.2284 | 70.00 | 165269.80 |
4649 | 2006.04.25 12:00 | sell | 1431 | 1.00 | 1.2385 | 1.2480 | 1.2285 | ||
4650 | 2006.04.25 12:10 | modify | 1431 | 1.00 | 1.2385 | 1.2384 | 1.2285 | ||
4651 | 2006.04.25 12:20 | modify | 1431 | 1.00 | 1.2385 | 1.2379 | 1.2285 | ||
4652 | 2006.04.25 12:30 | s/l | 1431 | 1.00 | 1.2379 | 1.2379 | 1.2285 | 60.00 | 165329.80 |
4653 | 2006.04.25 16:00 | sell | 1432 | 1.00 | 1.2413 | 1.2508 | 1.2313 | ||
4654 | 2006.04.25 16:10 | modify | 1432 | 1.00 | 1.2413 | 1.2373 | 1.2313 | ||
4655 | 2006.04.25 16:20 | modify | 1432 | 1.00 | 1.2413 | 1.2372 | 1.2313 | ||
4656 | 2006.04.25 16:30 | s/l | 1432 | 1.00 | 1.2372 | 1.2372 | 1.2313 | 410.00 | 165739.80 |
4657 | 2006.04.26 12:00 | sell | 1433 | 1.00 | 1.2417 | 1.2512 | 1.2317 | ||
4658 | 2006.04.26 12:30 | modify | 1433 | 1.00 | 1.2417 | 1.2410 | 1.2317 | ||
4659 | 2006.04.26 13:00 | s/l | 1433 | 1.00 | 1.2410 | 1.2410 | 1.2317 | 70.00 | 165809.80 |
4660 | 2006.04.26 20:00 | sell | 1434 | 1.00 | 1.2439 | 1.2534 | 1.2339 | ||
4661 | 2006.04.27 00:00 | swap close | 1434 | 1.00 | 1.2449 | 1.2534 | 1.2339 | -100.00 | 165709.80 |
4662 | 2006.04.27 00:00 | swap open | 1435 | 1.00 | 1.245014 | 1.2534 | 1.2339 | ||
4663 | 2006.04.27 00:00 | close | 1435 | 1.00 | 1.2449 | 1.2534 | 1.2339 | 11.40 | 165721.20 |
4664 | 2006.04.27 08:00 | sell | 1436 | 1.00 | 1.2452 | 1.2547 | 1.2352 | ||
4665 | 2006.04.27 08:40 | modify | 1436 | 1.00 | 1.2452 | 1.2444 | 1.2352 | ||
4666 | 2006.04.27 08:59 | s/l | 1436 | 1.00 | 1.2444 | 1.2444 | 1.2352 | 80.00 | 165801.20 |
4667 | 2006.04.27 12:00 | sell | 1437 | 1.00 | 1.2437 | 1.2532 | 1.2337 | ||
4668 | 2006.04.27 12:30 | modify | 1437 | 1.00 | 1.2437 | 1.2427 | 1.2337 | ||
4669 | 2006.04.27 12:40 | s/l | 1437 | 1.00 | 1.2427 | 1.2427 | 1.2337 | 100.00 | 165901.20 |
4670 | 2006.04.27 16:00 | sell | 1438 | 1.00 | 1.2429 | 1.2524 | 1.2329 | ||
4671 | 2006.04.27 16:10 | s/l | 1438 | 1.00 | 1.2524 | 1.2524 | 1.2329 | -950.00 | 164951.20 |
4672 | 2006.05.02 12:00 | buy | 1439 | 1.00 | 1.2646 | 1.2551 | 1.2746 | ||
4673 | 2006.05.02 12:30 | modify | 1439 | 1.00 | 1.2646 | 1.2649 | 1.2746 | ||
4674 | 2006.05.02 12:40 | modify | 1439 | 1.00 | 1.2646 | 1.2663 | 1.2746 | ||
4675 | 2006.05.02 12:59 | s/l | 1439 | 1.00 | 1.2663 | 1.2663 | 1.2746 | 170.00 | 165121.20 |
4676 | 2006.05.02 16:00 | buy | 1440 | 1.00 | 1.2640 | 1.2545 | 1.2740 | ||
4677 | 2006.05.02 16:10 | modify | 1440 | 1.00 | 1.2640 | 1.2650 | 1.2740 | ||
4678 | 2006.05.02 16:20 | s/l | 1440 | 1.00 | 1.2650 | 1.2650 | 1.2740 | 100.00 | 165221.20 |
4679 | 2006.05.03 00:00 | sell | 1441 | 1.00 | 1.2611 | 1.2706 | 1.2511 | ||
4680 | 2006.05.03 01:40 | modify | 1441 | 1.00 | 1.2611 | 1.2611 | 1.2511 | ||
4681 | 2006.05.03 02:10 | s/l | 1441 | 1.00 | 1.2611 | 1.2611 | 1.2511 | 0.00 | 165221.20 |
4682 | 2006.05.03 16:00 | sell | 1442 | 1.00 | 1.2623 | 1.2718 | 1.2523 | ||
4683 | 2006.05.03 16:10 | modify | 1442 | 1.00 | 1.2623 | 1.2595 | 1.2523 | ||
4684 | 2006.05.03 16:20 | s/l | 1442 | 1.00 | 1.2595 | 1.2595 | 1.2523 | 280.00 | 165501.20 |
4685 | 2006.05.04 12:00 | sell | 1443 | 1.00 | 1.2594 | 1.2689 | 1.2494 | ||
4686 | 2006.05.04 12:40 | modify | 1443 | 1.00 | 1.2594 | 1.2588 | 1.2494 | ||
4687 | 2006.05.04 12:59 | s/l | 1443 | 1.00 | 1.2588 | 1.2588 | 1.2494 | 60.00 | 165561.20 |
4688 | 2006.05.09 12:00 | buy | 1444 | 1.00 | 1.2686 | 1.2591 | 1.2786 | ||
4689 | 2006.05.09 12:10 | modify | 1444 | 1.00 | 1.2686 | 1.2687 | 1.2786 | ||
4690 | 2006.05.09 12:20 | s/l | 1444 | 1.00 | 1.2687 | 1.2687 | 1.2786 | 10.00 | 165571.20 |
4691 | 2006.05.09 16:00 | buy | 1445 | 1.00 | 1.2746 | 1.2651 | 1.2846 | ||
4692 | 2006.05.09 16:20 | modify | 1445 | 1.00 | 1.2746 | 1.2749 | 1.2846 | ||
4693 | 2006.05.09 16:30 | modify | 1445 | 1.00 | 1.2746 | 1.2753 | 1.2846 | ||
4694 | 2006.05.09 16:40 | modify | 1445 | 1.00 | 1.2746 | 1.2777 | 1.2846 | ||
4695 | 2006.05.09 16:59 | s/l | 1445 | 1.00 | 1.2777 | 1.2777 | 1.2846 | 310.00 | 165881.20 |
4696 | 2006.05.11 16:00 | buy | 1446 | 1.00 | 1.2782 | 1.2687 | 1.2882 | ||
4697 | 2006.05.11 16:40 | modify | 1446 | 1.00 | 1.2782 | 1.2833 | 1.2882 | ||
4698 | 2006.05.11 16:59 | s/l | 1446 | 1.00 | 1.2833 | 1.2833 | 1.2882 | 510.00 | 166391.20 |
4699 | 2006.05.11 20:00 | buy | 1447 | 1.00 | 1.2856 | 1.2761 | 1.2956 | ||
4700 | 2006.05.12 00:00 | swap close | 1447 | 1.00 | 1.2835 | 1.2761 | 1.2956 | -210.00 | 166181.20 |
4701 | 2006.05.12 00:00 | swap open | 1448 | 1.00 | 1.28358 | 1.2761 | 1.2956 | ||
4702 | 2006.05.12 00:10 | modify | 1448 | 1.00 | 1.28358 | 1.2851 | 1.2956 | ||
4703 | 2006.05.12 00:20 | s/l | 1448 | 1.00 | 1.2851 | 1.2851 | 1.2956 | 152.00 | 166333.20 |
4704 | 2006.05.12 16:00 | sell | 1449 | 1.00 | 1.2885 | 1.2980 | 1.2785 | ||
4705 | 2006.05.12 16:30 | modify | 1449 | 1.00 | 1.2885 | 1.2876 | 1.2785 | ||
4706 | 2006.05.12 16:40 | s/l | 1449 | 1.00 | 1.2876 | 1.2876 | 1.2785 | 90.00 | 166423.20 |
4707 | 2006.05.12 20:00 | sell | 1450 | 1.00 | 1.2893 | 1.2988 | 1.2793 | ||
4708 | 2006.05.15 00:00 | swap close | 1450 | 1.00 | 1.2948 | 1.2988 | 1.2793 | -550.00 | 165873.20 |
4709 | 2006.05.15 00:00 | swap open | 1451 | 1.00 | 1.294838 | 1.2988 | 1.2793 | ||
4710 | 2006.05.15 02:10 | modify | 1451 | 1.00 | 1.294838 | 1.2923 | 1.2793 | ||
4711 | 2006.05.15 02:20 | s/l | 1451 | 1.00 | 1.2923 | 1.2923 | 1.2793 | 253.80 | 166127.00 |
4712 | 2006.05.15 12:00 | sell | 1452 | 1.00 | 1.2836 | 1.2931 | 1.2736 | ||
4713 | 2006.05.15 12:20 | modify | 1452 | 1.00 | 1.2836 | 1.2832 | 1.2736 | ||
4714 | 2006.05.15 12:30 | modify | 1452 | 1.00 | 1.2836 | 1.2819 | 1.2736 | ||
4715 | 2006.05.15 12:40 | modify | 1452 | 1.00 | 1.2836 | 1.2806 | 1.2736 | ||
4716 | 2006.05.15 12:59 | s/l | 1452 | 1.00 | 1.2806 | 1.2806 | 1.2736 | 300.00 | 166427.00 |
4717 | 2006.05.17 16:00 | sell | 1453 | 1.00 | 1.2832 | 1.2927 | 1.2732 | ||
4718 | 2006.05.17 16:20 | modify | 1453 | 1.00 | 1.2832 | 1.2794 | 1.2732 | ||
4719 | 2006.05.17 16:40 | modify | 1453 | 1.00 | 1.2832 | 1.2758 | 1.2732 | ||
4720 | 2006.05.17 16:59 | s/l | 1453 | 1.00 | 1.2758 | 1.2758 | 1.2732 | 740.00 | 167167.00 |
4721 | 2006.05.17 20:00 | sell | 1454 | 1.00 | 1.2717 | 1.2812 | 1.2617 | ||
4722 | 2006.05.17 20:30 | modify | 1454 | 1.00 | 1.2717 | 1.2707 | 1.2617 | ||
4723 | 2006.05.17 20:40 | s/l | 1454 | 1.00 | 1.2707 | 1.2707 | 1.2617 | 100.00 | 167267.00 |
4724 | 2006.05.19 08:00 | sell | 1455 | 1.00 | 1.2831 | 1.2926 | 1.2731 | ||
4725 | 2006.05.19 08:30 | modify | 1455 | 1.00 | 1.2831 | 1.2820 | 1.2731 | ||
4726 | 2006.05.19 08:40 | s/l | 1455 | 1.00 | 1.2820 | 1.2820 | 1.2731 | 110.00 | 167377.00 |
4727 | 2006.05.19 12:00 | sell | 1456 | 1.00 | 1.2747 | 1.2842 | 1.2647 | ||
4728 | 2006.05.19 12:30 | modify | 1456 | 1.00 | 1.2747 | 1.2744 | 1.2647 | ||
4729 | 2006.05.19 12:40 | modify | 1456 | 1.00 | 1.2747 | 1.2742 | 1.2647 | ||
4730 | 2006.05.19 12:59 | s/l | 1456 | 1.00 | 1.2742 | 1.2742 | 1.2647 | 50.00 | 167427.00 |
4731 | 2006.05.23 08:00 | sell | 1457 | 1.00 | 1.2859 | 1.2954 | 1.2759 | ||
4732 | 2006.05.23 08:10 | modify | 1457 | 1.00 | 1.2859 | 1.2855 | 1.2759 | ||
4733 | 2006.05.23 08:20 | modify | 1457 | 1.00 | 1.2859 | 1.2851 | 1.2759 | ||
4734 | 2006.05.23 08:30 | modify | 1457 | 1.00 | 1.2859 | 1.2848 | 1.2759 | ||
4735 | 2006.05.23 08:40 | s/l | 1457 | 1.00 | 1.2848 | 1.2848 | 1.2759 | 110.00 | 167537.00 |
4736 | 2006.05.23 12:00 | sell | 1458 | 1.00 | 1.2840 | 1.2935 | 1.2740 | ||
4737 | 2006.05.23 14:10 | modify | 1458 | 1.00 | 1.2840 | 1.2835 | 1.2740 | ||
4738 | 2006.05.23 14:20 | s/l | 1458 | 1.00 | 1.2835 | 1.2835 | 1.2740 | 50.00 | 167587.00 |
4739 | 2006.05.23 16:00 | sell | 1459 | 1.00 | 1.2829 | 1.2924 | 1.2729 | ||
4740 | 2006.05.23 16:40 | modify | 1459 | 1.00 | 1.2829 | 1.2824 | 1.2729 | ||
4741 | 2006.05.23 16:59 | s/l | 1459 | 1.00 | 1.2824 | 1.2824 | 1.2729 | 50.00 | 167637.00 |
4742 | 2006.05.23 20:00 | sell | 1460 | 1.00 | 1.2852 | 1.2947 | 1.2752 | ||
4743 | 2006.05.23 21:20 | modify | 1460 | 1.00 | 1.2852 | 1.2850 | 1.2752 | ||
4744 | 2006.05.23 21:40 | s/l | 1460 | 1.00 | 1.2850 | 1.2850 | 1.2752 | 20.00 | 167657.00 |
4745 | 2006.05.24 12:00 | buy | 1461 | 1.00 | 1.2858 | 1.2763 | 1.2958 | ||
4746 | 2006.05.24 12:20 | modify | 1461 | 1.00 | 1.2858 | 1.2862 | 1.2958 | ||
4747 | 2006.05.24 12:30 | modify | 1461 | 1.00 | 1.2858 | 1.2868 | 1.2958 | ||
4748 | 2006.05.24 12:40 | modify | 1461 | 1.00 | 1.2858 | 1.2875 | 1.2958 | ||
4749 | 2006.05.24 12:59 | s/l | 1461 | 1.00 | 1.2875 | 1.2875 | 1.2958 | 170.00 | 167827.00 |
4750 | 2006.05.24 16:00 | buy | 1462 | 1.00 | 1.2840 | 1.2745 | 1.2940 | ||
4751 | 2006.05.24 17:40 | s/l | 1462 | 1.00 | 1.2745 | 1.2745 | 1.2940 | -950.00 | 166877.00 |
4752 | 2006.05.24 20:00 | buy | 1463 | 1.00 | 1.2767 | 1.2672 | 1.2867 | ||
4753 | 2006.05.24 20:10 | modify | 1463 | 1.00 | 1.2767 | 1.2784 | 1.2867 | ||
4754 | 2006.05.24 20:20 | s/l | 1463 | 1.00 | 1.2784 | 1.2784 | 1.2867 | 170.00 | 167047.00 |
4755 | 2006.05.26 08:00 | sell | 1464 | 1.00 | 1.2774 | 1.2869 | 1.2674 | ||
4756 | 2006.05.26 08:30 | modify | 1464 | 1.00 | 1.2774 | 1.2774 | 1.2674 | ||
4757 | 2006.05.26 08:59 | s/l | 1464 | 1.00 | 1.2774 | 1.2774 | 1.2674 | 0.00 | 167047.00 |
4758 | 2006.05.26 12:00 | sell | 1465 | 1.00 | 1.2813 | 1.2908 | 1.2713 | ||
4759 | 2006.05.26 12:10 | modify | 1465 | 1.00 | 1.2813 | 1.2810 | 1.2713 | ||
4760 | 2006.05.26 12:30 | s/l | 1465 | 1.00 | 1.2810 | 1.2810 | 1.2713 | 30.00 | 167077.00 |
4761 | 2006.05.30 00:00 | sell | 1466 | 1.00 | 1.2746 | 1.2841 | 1.2646 | ||
4762 | 2006.05.30 04:00 | close | 1466 | 1.00 | 1.2768 | 1.2841 | 1.2646 | -220.00 | 166857.00 |
4763 | 2006.05.31 00:00 | sell | 1467 | 1.00 | 1.2873 | 1.2968 | 1.2773 | ||
4764 | 2006.05.31 00:30 | modify | 1467 | 1.00 | 1.2873 | 1.2865 | 1.2773 | ||
4765 | 2006.05.31 00:40 | s/l | 1467 | 1.00 | 1.2865 | 1.2865 | 1.2773 | 80.00 | 166937.00 |
4766 | 2006.05.31 04:00 | sell | 1468 | 1.00 | 1.2854 | 1.2949 | 1.2754 | ||
4767 | 2006.05.31 15:20 | modify | 1468 | 1.00 | 1.2854 | 1.2850 | 1.2754 | ||
4768 | 2006.05.31 15:30 | s/l | 1468 | 1.00 | 1.2850 | 1.2850 | 1.2754 | 40.00 | 166977.00 |
4769 | 2006.06.05 12:00 | sell | 1469 | 1.00 | 1.2962 | 1.3057 | 1.2862 | ||
4770 | 2006.06.05 13:10 | modify | 1469 | 1.00 | 1.2962 | 1.2958 | 1.2862 | ||
4771 | 2006.06.05 13:20 | s/l | 1469 | 1.00 | 1.2958 | 1.2958 | 1.2862 | 40.00 | 167017.00 |
4772 | 2006.06.05 16:00 | sell | 1470 | 1.00 | 1.2938 | 1.3033 | 1.2838 | ||
4773 | 2006.06.05 20:10 | modify | 1470 | 1.00 | 1.2938 | 1.2920 | 1.2838 | ||
4774 | 2006.06.05 20:20 | s/l | 1470 | 1.00 | 1.2920 | 1.2920 | 1.2838 | 180.00 | 167197.00 |
4775 | 2006.06.06 00:00 | sell | 1471 | 1.00 | 1.2901 | 1.2996 | 1.2801 | ||
4776 | 2006.06.06 00:30 | modify | 1471 | 1.00 | 1.2901 | 1.2900 | 1.2801 | ||
4777 | 2006.06.06 00:40 | modify | 1471 | 1.00 | 1.2901 | 1.2899 | 1.2801 | ||
4778 | 2006.06.06 00:59 | s/l | 1471 | 1.00 | 1.2899 | 1.2899 | 1.2801 | 20.00 | 167217.00 |
4779 | 2006.06.12 04:00 | sell | 1472 | 1.00 | 1.2629 | 1.2724 | 1.2529 | ||
4780 | 2006.06.12 04:20 | modify | 1472 | 1.00 | 1.2629 | 1.2628 | 1.2529 | ||
4781 | 2006.06.12 04:30 | modify | 1472 | 1.00 | 1.2629 | 1.2627 | 1.2529 | ||
4782 | 2006.06.12 04:40 | s/l | 1472 | 1.00 | 1.2627 | 1.2627 | 1.2529 | 20.00 | 167237.00 |
4783 | 2006.06.15 20:00 | sell | 1473 | 1.00 | 1.2621 | 1.2716 | 1.2521 | ||
4784 | 2006.06.15 20:20 | modify | 1473 | 1.00 | 1.2621 | 1.2616 | 1.2521 | ||
4785 | 2006.06.15 20:40 | modify | 1473 | 1.00 | 1.2621 | 1.2613 | 1.2521 | ||
4786 | 2006.06.15 20:59 | s/l | 1473 | 1.00 | 1.2613 | 1.2613 | 1.2521 | 80.00 | 167317.00 |
4787 | 2006.06.16 00:00 | sell | 1474 | 1.00 | 1.2630 | 1.2725 | 1.2530 | ||
4788 | 2006.06.16 08:00 | close | 1474 | 1.00 | 1.2648 | 1.2725 | 1.2530 | -180.00 | 167137.00 |
4789 | 2006.06.16 16:00 | sell | 1475 | 1.00 | 1.2623 | 1.2718 | 1.2523 | ||
4790 | 2006.06.19 00:00 | swap close | 1475 | 1.00 | 1.2651 | 1.2718 | 1.2523 | -280.00 | 166857.00 |
4791 | 2006.06.19 00:00 | swap open | 1476 | 1.00 | 1.265138 | 1.2718 | 1.2523 | ||
4792 | 2006.06.19 00:10 | modify | 1476 | 1.00 | 1.265138 | 1.2639 | 1.2523 | ||
4793 | 2006.06.19 00:20 | s/l | 1476 | 1.00 | 1.2639 | 1.2639 | 1.2523 | 123.80 | 166980.80 |
4794 | 2006.06.22 08:00 | sell | 1477 | 1.00 | 1.2663 | 1.2758 | 1.2563 | ||
4795 | 2006.06.22 09:10 | modify | 1477 | 1.00 | 1.2663 | 1.2641 | 1.2563 | ||
4796 | 2006.06.22 09:20 | s/l | 1477 | 1.00 | 1.2641 | 1.2641 | 1.2563 | 220.00 | 167200.80 |
4797 | 2006.06.22 12:00 | sell | 1478 | 1.00 | 1.2631 | 1.2726 | 1.2531 | ||
4798 | 2006.06.22 12:30 | modify | 1478 | 1.00 | 1.2631 | 1.2589 | 1.2531 | ||
4799 | 2006.06.22 12:59 | s/l | 1478 | 1.00 | 1.2589 | 1.2589 | 1.2531 | 420.00 | 167620.80 |
4800 | 2006.06.27 12:00 | sell | 1479 | 1.00 | 1.2580 | 1.2675 | 1.2480 | ||
4801 | 2006.06.27 12:10 | modify | 1479 | 1.00 | 1.2580 | 1.2573 | 1.2480 | ||
4802 | 2006.06.27 12:20 | s/l | 1479 | 1.00 | 1.2573 | 1.2573 | 1.2480 | 70.00 | 167690.80 |
4803 | 2006.06.27 16:00 | sell | 1480 | 1.00 | 1.2587 | 1.2682 | 1.2487 | ||
4804 | 2006.06.27 16:30 | modify | 1480 | 1.00 | 1.2587 | 1.2584 | 1.2487 | ||
4805 | 2006.06.27 16:40 | s/l | 1480 | 1.00 | 1.2584 | 1.2584 | 1.2487 | 30.00 | 167720.80 |
4806 | 2006.07.05 08:00 | buy | 1481 | 1.00 | 1.2826 | 1.2731 | 1.2926 | ||
4807 | 2006.07.05 08:40 | modify | 1481 | 1.00 | 1.2826 | 1.2835 | 1.2926 | ||
4808 | 2006.07.05 08:59 | s/l | 1481 | 1.00 | 1.2835 | 1.2835 | 1.2926 | 90.00 | 167810.80 |
4809 | 2006.07.07 12:00 | sell | 1482 | 1.00 | 1.2776 | 1.2871 | 1.2676 | ||
4810 | 2006.07.07 20:00 | close | 1482 | 1.00 | 1.2829 | 1.2871 | 1.2676 | -530.00 | 167280.80 |
4811 | 2006.07.10 00:00 | sell | 1483 | 1.00 | 1.2812 | 1.2907 | 1.2712 | ||
4812 | 2006.07.10 00:40 | modify | 1483 | 1.00 | 1.2812 | 1.2811 | 1.2712 | ||
4813 | 2006.07.10 01:10 | s/l | 1483 | 1.00 | 1.2811 | 1.2811 | 1.2712 | 10.00 | 167290.80 |
4814 | 2006.07.10 04:00 | sell | 1484 | 1.00 | 1.2799 | 1.2894 | 1.2699 | ||
4815 | 2006.07.10 04:40 | modify | 1484 | 1.00 | 1.2799 | 1.2791 | 1.2699 | ||
4816 | 2006.07.10 04:59 | s/l | 1484 | 1.00 | 1.2791 | 1.2791 | 1.2699 | 80.00 | 167370.80 |
4817 | 2006.07.12 12:00 | sell | 1485 | 1.00 | 1.2735 | 1.2830 | 1.2635 | ||
4818 | 2006.07.12 12:30 | modify | 1485 | 1.00 | 1.2735 | 1.2735 | 1.2635 | ||
4819 | 2006.07.12 12:40 | modify | 1485 | 1.00 | 1.2735 | 1.2732 | 1.2635 | ||
4820 | 2006.07.12 12:59 | s/l | 1485 | 1.00 | 1.2732 | 1.2732 | 1.2635 | 30.00 | 167400.80 |
4821 | 2006.07.20 16:00 | sell | 1486 | 1.00 | 1.2637 | 1.2732 | 1.2537 | ||
4822 | 2006.07.20 17:10 | modify | 1486 | 1.00 | 1.2637 | 1.2634 | 1.2537 | ||
4823 | 2006.07.20 17:20 | s/l | 1486 | 1.00 | 1.2634 | 1.2634 | 1.2537 | 30.00 | 167430.80 |
4824 | 2006.07.20 20:00 | sell | 1487 | 1.00 | 1.2628 | 1.2723 | 1.2528 | ||
4825 | 2006.07.21 00:00 | swap close | 1487 | 1.00 | 1.2632 | 1.2723 | 1.2528 | -40.00 | 167390.80 |
4826 | 2006.07.21 00:00 | swap open | 1488 | 1.00 | 1.263238 | 1.2723 | 1.2528 | ||
4827 | 2006.07.21 00:40 | modify | 1488 | 1.00 | 1.263238 | 1.2632 | 1.2528 | ||
4828 | 2006.07.21 00:59 | s/l | 1488 | 1.00 | 1.2632 | 1.2632 | 1.2528 | 3.80 | 167394.60 |
4829 | 2006.07.21 04:00 | sell | 1489 | 1.00 | 1.2644 | 1.2739 | 1.2544 | ||
4830 | 2006.07.21 07:10 | modify | 1489 | 1.00 | 1.2644 | 1.2642 | 1.2544 | ||
4831 | 2006.07.21 07:20 | s/l | 1489 | 1.00 | 1.2642 | 1.2642 | 1.2544 | 20.00 | 167414.60 |
4832 | 2006.07.21 08:00 | sell | 1490 | 1.00 | 1.2637 | 1.2732 | 1.2537 | ||
4833 | 2006.07.21 08:10 | modify | 1490 | 1.00 | 1.2637 | 1.2634 | 1.2537 | ||
4834 | 2006.07.21 08:20 | s/l | 1490 | 1.00 | 1.2634 | 1.2634 | 1.2537 | 30.00 | 167444.60 |
4835 | 2006.07.24 04:00 | sell | 1491 | 1.00 | 1.2651 | 1.2746 | 1.2551 | ||
4836 | 2006.07.24 07:20 | modify | 1491 | 1.00 | 1.2651 | 1.2632 | 1.2551 | ||
4837 | 2006.07.24 07:30 | s/l | 1491 | 1.00 | 1.2632 | 1.2632 | 1.2551 | 190.00 | 167634.60 |
4838 | 2006.07.24 08:00 | sell | 1492 | 1.00 | 1.2648 | 1.2743 | 1.2548 | ||
4839 | 2006.07.24 08:10 | modify | 1492 | 1.00 | 1.2648 | 1.2636 | 1.2548 | ||
4840 | 2006.07.24 08:20 | s/l | 1492 | 1.00 | 1.2636 | 1.2636 | 1.2548 | 120.00 | 167754.60 |
4841 | 2006.07.25 20:00 | sell | 1493 | 1.00 | 1.2571 | 1.2666 | 1.2471 | ||
4842 | 2006.07.26 00:00 | swap close | 1493 | 1.00 | 1.2582 | 1.2666 | 1.2471 | -110.00 | 167644.60 |
4843 | 2006.07.26 00:00 | swap open | 1494 | 1.00 | 1.258238 | 1.2666 | 1.2471 | ||
4844 | 2006.07.26 00:10 | modify | 1494 | 1.00 | 1.258238 | 1.2582 | 1.2471 | ||
4845 | 2006.07.26 00:20 | s/l | 1494 | 1.00 | 1.2582 | 1.2582 | 1.2471 | 3.80 | 167648.40 |
4846 | 2006.07.27 16:00 | sell | 1495 | 1.00 | 1.2742 | 1.2837 | 1.2642 | ||
4847 | 2006.07.27 16:10 | modify | 1495 | 1.00 | 1.2742 | 1.2732 | 1.2642 | ||
4848 | 2006.07.27 16:20 | s/l | 1495 | 1.00 | 1.2732 | 1.2732 | 1.2642 | 100.00 | 167748.40 |
4849 | 2006.07.27 20:00 | sell | 1496 | 1.00 | 1.2702 | 1.2797 | 1.2602 | ||
4850 | 2006.07.27 20:30 | modify | 1496 | 1.00 | 1.2702 | 1.2698 | 1.2602 | ||
4851 | 2006.07.27 20:40 | modify | 1496 | 1.00 | 1.2702 | 1.2687 | 1.2602 | ||
4852 | 2006.07.27 20:59 | s/l | 1496 | 1.00 | 1.2687 | 1.2687 | 1.2602 | 150.00 | 167898.40 |
4853 | 2006.07.28 00:00 | sell | 1497 | 1.00 | 1.2697 | 1.2792 | 1.2597 | ||
4854 | 2006.07.28 01:10 | modify | 1497 | 1.00 | 1.2697 | 1.2688 | 1.2597 | ||
4855 | 2006.07.28 01:20 | s/l | 1497 | 1.00 | 1.2688 | 1.2688 | 1.2597 | 90.00 | 167988.40 |
4856 | 2006.07.28 16:00 | buy | 1498 | 1.00 | 1.2739 | 1.2644 | 1.2839 | ||
4857 | 2006.07.28 16:10 | modify | 1498 | 1.00 | 1.2739 | 1.2750 | 1.2839 | ||
4858 | 2006.07.28 16:20 | s/l | 1498 | 1.00 | 1.2750 | 1.2750 | 1.2839 | 110.00 | 168098.40 |
4859 | 2006.08.01 04:00 | sell | 1499 | 1.00 | 1.2739 | 1.2834 | 1.2639 | ||
4860 | 2006.08.01 06:30 | modify | 1499 | 1.00 | 1.2739 | 1.2737 | 1.2639 | ||
4861 | 2006.08.01 06:40 | s/l | 1499 | 1.00 | 1.2737 | 1.2737 | 1.2639 | 20.00 | 168118.40 |
4862 | 2006.08.02 12:00 | sell | 1500 | 1.00 | 1.2804 | 1.2899 | 1.2704 | ||
4863 | 2006.08.02 12:40 | modify | 1500 | 1.00 | 1.2804 | 1.2802 | 1.2704 | ||
4864 | 2006.08.02 12:59 | s/l | 1500 | 1.00 | 1.2802 | 1.2802 | 1.2704 | 20.00 | 168138.40 |
4865 | 2006.08.02 16:00 | sell | 1501 | 1.00 | 1.2802 | 1.2897 | 1.2702 | ||
4866 | 2006.08.02 17:20 | modify | 1501 | 1.00 | 1.2802 | 1.2789 | 1.2702 | ||
4867 | 2006.08.02 17:30 | s/l | 1501 | 1.00 | 1.2789 | 1.2789 | 1.2702 | 130.00 | 168268.40 |
4868 | 2006.08.02 20:00 | sell | 1502 | 1.00 | 1.2798 | 1.2893 | 1.2698 | ||
4869 | 2006.08.02 21:30 | modify | 1502 | 1.00 | 1.2798 | 1.2784 | 1.2698 | ||
4870 | 2006.08.02 21:59 | s/l | 1502 | 1.00 | 1.2784 | 1.2784 | 1.2698 | 140.00 | 168408.40 |
4871 | 2006.08.03 16:00 | buy | 1503 | 1.00 | 1.2814 | 1.2719 | 1.2914 | ||
4872 | 2006.08.03 16:40 | modify | 1503 | 1.00 | 1.2814 | 1.2820 | 1.2914 | ||
4873 | 2006.08.03 16:59 | s/l | 1503 | 1.00 | 1.2820 | 1.2820 | 1.2914 | 60.00 | 168468.40 |
4874 | 2006.08.03 20:00 | buy | 1504 | 1.00 | 1.2812 | 1.2717 | 1.2912 | ||
4875 | 2006.08.03 20:10 | modify | 1504 | 1.00 | 1.2812 | 1.2813 | 1.2912 | ||
4876 | 2006.08.03 20:20 | s/l | 1504 | 1.00 | 1.2813 | 1.2813 | 1.2912 | 10.00 | 168478.40 |
4877 | 2006.08.04 12:00 | sell | 1505 | 1.00 | 1.2781 | 1.2876 | 1.2681 | ||
4878 | 2006.08.04 14:10 | s/l | 1505 | 1.00 | 1.2876 | 1.2876 | 1.2681 | -950.00 | 167528.40 |
4879 | 2006.08.08 12:00 | buy | 1506 | 1.00 | 1.2844 | 1.2749 | 1.2944 | ||
4880 | 2006.08.08 12:30 | modify | 1506 | 1.00 | 1.2844 | 1.2848 | 1.2944 | ||
4881 | 2006.08.08 12:40 | modify | 1506 | 1.00 | 1.2844 | 1.2849 | 1.2944 | ||
4882 | 2006.08.08 12:59 | s/l | 1506 | 1.00 | 1.2849 | 1.2849 | 1.2944 | 50.00 | 167578.40 |
4883 | 2006.08.08 16:00 | buy | 1507 | 1.00 | 1.2845 | 1.2750 | 1.2945 | ||
4884 | 2006.08.08 20:10 | modify | 1507 | 1.00 | 1.2845 | 1.2888 | 1.2945 | ||
4885 | 2006.08.08 20:30 | s/l | 1507 | 1.00 | 1.2888 | 1.2888 | 1.2945 | 430.00 | 168008.40 |
4886 | 2006.08.10 04:00 | sell | 1508 | 1.00 | 1.2877 | 1.2972 | 1.2777 | ||
4887 | 2006.08.10 07:10 | modify | 1508 | 1.00 | 1.2877 | 1.2877 | 1.2777 | ||
4888 | 2006.08.10 07:30 | s/l | 1508 | 1.00 | 1.2877 | 1.2877 | 1.2777 | 0.00 | 168008.40 |
4889 | 2006.08.10 08:00 | sell | 1509 | 1.00 | 1.2875 | 1.2970 | 1.2775 | ||
4890 | 2006.08.10 09:30 | modify | 1509 | 1.00 | 1.2875 | 1.2856 | 1.2775 | ||
4891 | 2006.08.10 09:40 | s/l | 1509 | 1.00 | 1.2856 | 1.2856 | 1.2775 | 190.00 | 168198.40 |
4892 | 2006.08.10 12:00 | sell | 1510 | 1.00 | 1.2865 | 1.2960 | 1.2765 | ||
4893 | 2006.08.10 12:10 | modify | 1510 | 1.00 | 1.2865 | 1.2864 | 1.2765 | ||
4894 | 2006.08.10 12:20 | s/l | 1510 | 1.00 | 1.2864 | 1.2864 | 1.2765 | 10.00 | 168208.40 |
4895 | 2006.08.16 12:00 | sell | 1511 | 1.00 | 1.2788 | 1.2883 | 1.2688 | ||
4896 | 2006.08.16 12:20 | modify | 1511 | 1.00 | 1.2788 | 1.2784 | 1.2688 | ||
4897 | 2006.08.16 12:30 | s/l | 1511 | 1.00 | 1.2784 | 1.2784 | 1.2688 | 40.00 | 168248.40 |
4898 | 2006.08.18 12:00 | buy | 1512 | 1.00 | 1.2827 | 1.2732 | 1.2927 | ||
4899 | 2006.08.18 12:10 | modify | 1512 | 1.00 | 1.2827 | 1.2830 | 1.2927 | ||
4900 | 2006.08.18 12:30 | s/l | 1512 | 1.00 | 1.2830 | 1.2830 | 1.2927 | 30.00 | 168278.40 |
4901 | 2006.08.18 16:00 | buy | 1513 | 1.00 | 1.2840 | 1.2745 | 1.2940 | ||
4902 | 2006.08.21 00:00 | swap close | 1513 | 1.00 | 1.2827 | 1.2745 | 1.2940 | -130.00 | 168148.40 |
4903 | 2006.08.21 00:00 | swap open | 1514 | 1.00 | 1.28278 | 1.2745 | 1.2940 | ||
4904 | 2006.08.21 00:20 | modify | 1514 | 1.00 | 1.28278 | 1.2830 | 1.2940 | ||
4905 | 2006.08.21 00:30 | modify | 1514 | 1.00 | 1.28278 | 1.2835 | 1.2940 | ||
4906 | 2006.08.21 00:40 | modify | 1514 | 1.00 | 1.28278 | 1.2837 | 1.2940 | ||
4907 | 2006.08.21 00:59 | s/l | 1514 | 1.00 | 1.2837 | 1.2837 | 1.2940 | 92.00 | 168240.40 |
4908 | 2006.08.21 20:00 | sell | 1515 | 1.00 | 1.2905 | 1.3000 | 1.2805 | ||
4909 | 2006.08.21 20:30 | modify | 1515 | 1.00 | 1.2905 | 1.2904 | 1.2805 | ||
4910 | 2006.08.21 20:40 | modify | 1515 | 1.00 | 1.2905 | 1.2899 | 1.2805 | ||
4911 | 2006.08.21 20:59 | s/l | 1515 | 1.00 | 1.2899 | 1.2899 | 1.2805 | 60.00 | 168300.40 |
4912 | 2006.08.22 00:00 | sell | 1516 | 1.00 | 1.2886 | 1.2981 | 1.2786 | ||
4913 | 2006.08.22 00:20 | modify | 1516 | 1.00 | 1.2886 | 1.2880 | 1.2786 | ||
4914 | 2006.08.22 00:30 | modify | 1516 | 1.00 | 1.2886 | 1.2862 | 1.2786 | ||
4915 | 2006.08.22 00:59 | s/l | 1516 | 1.00 | 1.2862 | 1.2862 | 1.2786 | 240.00 | 168540.40 |
4916 | 2006.08.22 04:00 | sell | 1517 | 1.00 | 1.2865 | 1.2960 | 1.2765 | ||
4917 | 2006.08.22 04:20 | modify | 1517 | 1.00 | 1.2865 | 1.2861 | 1.2765 | ||
4918 | 2006.08.22 04:30 | modify | 1517 | 1.00 | 1.2865 | 1.2859 | 1.2765 | ||
4919 | 2006.08.22 04:59 | s/l | 1517 | 1.00 | 1.2859 | 1.2859 | 1.2765 | 60.00 | 168600.40 |
4920 | 2006.08.24 12:00 | buy | 1518 | 1.00 | 1.2827 | 1.2732 | 1.2927 | ||
4921 | 2006.08.24 12:40 | modify | 1518 | 1.00 | 1.2827 | 1.2830 | 1.2927 | ||
4922 | 2006.08.24 12:59 | s/l | 1518 | 1.00 | 1.2830 | 1.2830 | 1.2927 | 30.00 | 168630.40 |
4923 | 2006.08.24 16:00 | buy | 1519 | 1.00 | 1.2826 | 1.2731 | 1.2926 | ||
4924 | 2006.08.24 16:30 | modify | 1519 | 1.00 | 1.2826 | 1.2829 | 1.2926 | ||
4925 | 2006.08.24 16:59 | s/l | 1519 | 1.00 | 1.2829 | 1.2829 | 1.2926 | 30.00 | 168660.40 |
4926 | 2006.08.25 12:00 | buy | 1520 | 1.00 | 1.2771 | 1.2676 | 1.2871 | ||
4927 | 2006.08.25 12:30 | modify | 1520 | 1.00 | 1.2771 | 1.2773 | 1.2871 | ||
4928 | 2006.08.25 12:59 | s/l | 1520 | 1.00 | 1.2773 | 1.2773 | 1.2871 | 20.00 | 168680.40 |
4929 | 2006.08.25 16:00 | buy | 1521 | 1.00 | 1.2762 | 1.2667 | 1.2862 | ||
4930 | 2006.08.25 17:10 | modify | 1521 | 1.00 | 1.2762 | 1.2780 | 1.2862 | ||
4931 | 2006.08.25 17:20 | s/l | 1521 | 1.00 | 1.2780 | 1.2780 | 1.2862 | 180.00 | 168860.40 |
4932 | 2006.08.25 20:00 | buy | 1522 | 1.00 | 1.2759 | 1.2664 | 1.2859 | ||
4933 | 2006.08.28 00:00 | swap close | 1522 | 1.00 | 1.2758 | 1.2664 | 1.2859 | -10.00 | 168850.40 |
4934 | 2006.08.28 00:00 | swap open | 1523 | 1.00 | 1.27588 | 1.2664 | 1.2859 | ||
4935 | 2006.08.28 00:30 | modify | 1523 | 1.00 | 1.27588 | 1.2760 | 1.2859 | ||
4936 | 2006.08.28 00:40 | s/l | 1523 | 1.00 | 1.2760 | 1.2760 | 1.2859 | 12.00 | 168862.40 |
4937 | 2006.08.28 04:00 | buy | 1524 | 1.00 | 1.2776 | 1.2681 | 1.2876 | ||
4938 | 2006.08.28 05:30 | modify | 1524 | 1.00 | 1.2776 | 1.2793 | 1.2876 | ||
4939 | 2006.08.28 05:40 | modify | 1524 | 1.00 | 1.2776 | 1.2801 | 1.2876 | ||
4940 | 2006.08.28 05:59 | s/l | 1524 | 1.00 | 1.2801 | 1.2801 | 1.2876 | 250.00 | 169112.40 |
4941 | 2006.08.28 20:00 | sell | 1525 | 1.00 | 1.2792 | 1.2887 | 1.2692 | ||
4942 | 2006.08.28 21:20 | modify | 1525 | 1.00 | 1.2792 | 1.2790 | 1.2692 | ||
4943 | 2006.08.28 21:30 | s/l | 1525 | 1.00 | 1.2790 | 1.2790 | 1.2692 | 20.00 | 169132.40 |
4944 | 2006.08.29 00:00 | sell | 1526 | 1.00 | 1.2785 | 1.2880 | 1.2685 | ||
4945 | 2006.08.29 08:00 | close | 1526 | 1.00 | 1.2823 | 1.2880 | 1.2685 | -380.00 | 168752.40 |
4946 | 2006.08.29 16:00 | sell | 1527 | 1.00 | 1.2798 | 1.2893 | 1.2698 | ||
4947 | 2006.08.29 16:10 | modify | 1527 | 1.00 | 1.2798 | 1.2787 | 1.2698 | ||
4948 | 2006.08.29 16:20 | modify | 1527 | 1.00 | 1.2798 | 1.2778 | 1.2698 | ||
4949 | 2006.08.29 16:30 | s/l | 1527 | 1.00 | 1.2778 | 1.2778 | 1.2698 | 200.00 | 168952.40 |
4950 | 2006.08.30 16:00 | sell | 1528 | 1.00 | 1.2829 | 1.2924 | 1.2729 | ||
4951 | 2006.08.30 16:20 | modify | 1528 | 1.00 | 1.2829 | 1.2825 | 1.2729 | ||
4952 | 2006.08.30 16:30 | s/l | 1528 | 1.00 | 1.2825 | 1.2825 | 1.2729 | 40.00 | 168992.40 |
4953 | 2006.08.30 20:00 | sell | 1529 | 1.00 | 1.2827 | 1.2922 | 1.2727 | ||
4954 | 2006.08.30 23:10 | modify | 1529 | 1.00 | 1.2827 | 1.2824 | 1.2727 | ||
4955 | 2006.08.30 23:20 | s/l | 1529 | 1.00 | 1.2824 | 1.2824 | 1.2727 | 30.00 | 169022.40 |
4956 | 2006.08.31 08:00 | sell | 1530 | 1.00 | 1.2825 | 1.2920 | 1.2725 | ||
4957 | 2006.08.31 16:10 | modify | 1530 | 1.00 | 1.2825 | 1.2798 | 1.2725 | ||
4958 | 2006.08.31 16:20 | s/l | 1530 | 1.00 | 1.2798 | 1.2798 | 1.2725 | 270.00 | 169292.40 |
4959 | 2006.09.04 16:00 | sell | 1531 | 1.00 | 1.2863 | 1.2958 | 1.2763 | ||
4960 | 2006.09.04 17:30 | modify | 1531 | 1.00 | 1.2863 | 1.2858 | 1.2763 | ||
4961 | 2006.09.04 17:40 | s/l | 1531 | 1.00 | 1.2858 | 1.2858 | 1.2763 | 50.00 | 169342.40 |
4962 | 2006.09.05 00:00 | sell | 1532 | 1.00 | 1.2862 | 1.2957 | 1.2762 | ||
4963 | 2006.09.05 00:10 | modify | 1532 | 1.00 | 1.2862 | 1.2860 | 1.2762 | ||
4964 | 2006.09.05 00:30 | s/l | 1532 | 1.00 | 1.2860 | 1.2860 | 1.2762 | 20.00 | 169362.40 |
4965 | 2006.09.05 04:00 | sell | 1533 | 1.00 | 1.2848 | 1.2943 | 1.2748 | ||
4966 | 2006.09.05 04:40 | modify | 1533 | 1.00 | 1.2848 | 1.2839 | 1.2748 | ||
4967 | 2006.09.05 05:20 | s/l | 1533 | 1.00 | 1.2839 | 1.2839 | 1.2748 | 90.00 | 169452.40 |
4968 | 2006.09.05 08:00 | sell | 1534 | 1.00 | 1.2834 | 1.2929 | 1.2734 | ||
4969 | 2006.09.05 09:30 | modify | 1534 | 1.00 | 1.2834 | 1.2826 | 1.2734 | ||
4970 | 2006.09.05 09:40 | s/l | 1534 | 1.00 | 1.2826 | 1.2826 | 1.2734 | 80.00 | 169532.40 |
4971 | 2006.09.12 00:00 | sell | 1535 | 1.00 | 1.2698 | 1.2793 | 1.2598 | ||
4972 | 2006.09.12 00:10 | modify | 1535 | 1.00 | 1.2698 | 1.2695 | 1.2598 | ||
4973 | 2006.09.12 00:30 | s/l | 1535 | 1.00 | 1.2695 | 1.2695 | 1.2598 | 30.00 | 169562.40 |
4974 | 2006.09.12 16:00 | sell | 1536 | 1.00 | 1.2699 | 1.2794 | 1.2599 | ||
4975 | 2006.09.12 16:10 | modify | 1536 | 1.00 | 1.2699 | 1.2680 | 1.2599 | ||
4976 | 2006.09.12 16:30 | modify | 1536 | 1.00 | 1.2699 | 1.2677 | 1.2599 | ||
4977 | 2006.09.12 16:40 | s/l | 1536 | 1.00 | 1.2677 | 1.2677 | 1.2599 | 220.00 | 169782.40 |
4978 | 2006.09.15 04:00 | sell | 1537 | 1.00 | 1.2717 | 1.2812 | 1.2617 | ||
4979 | 2006.09.15 09:10 | modify | 1537 | 1.00 | 1.2717 | 1.2713 | 1.2617 | ||
4980 | 2006.09.15 09:30 | s/l | 1537 | 1.00 | 1.2713 | 1.2713 | 1.2617 | 40.00 | 169822.40 |
4981 | 2006.09.19 12:00 | sell | 1538 | 1.00 | 1.2653 | 1.2748 | 1.2553 | ||
4982 | 2006.09.20 00:00 | swap close | 1538 | 1.00 | 1.2673 | 1.2748 | 1.2553 | -200.00 | 169622.40 |
4983 | 2006.09.20 00:00 | swap open | 1539 | 1.00 | 1.267338 | 1.2748 | 1.2553 | ||
4984 | 2006.09.20 07:10 | modify | 1539 | 1.00 | 1.267338 | 1.2672 | 1.2553 | ||
4985 | 2006.09.20 07:20 | s/l | 1539 | 1.00 | 1.2672 | 1.2672 | 1.2553 | 13.80 | 169636.20 |
4986 | 2006.09.22 12:00 | sell | 1540 | 1.00 | 1.2808 | 1.2903 | 1.2708 | ||
4987 | 2006.09.22 15:20 | modify | 1540 | 1.00 | 1.2808 | 1.2805 | 1.2708 | ||
4988 | 2006.09.22 15:30 | s/l | 1540 | 1.00 | 1.2805 | 1.2805 | 1.2708 | 30.00 | 169666.20 |
4989 | 2006.09.22 16:00 | sell | 1541 | 1.00 | 1.2800 | 1.2895 | 1.2700 | ||
4990 | 2006.09.22 17:40 | modify | 1541 | 1.00 | 1.2800 | 1.2793 | 1.2700 | ||
4991 | 2006.09.22 17:59 | s/l | 1541 | 1.00 | 1.2793 | 1.2793 | 1.2700 | 70.00 | 169736.20 |
4992 | 2006.09.22 20:00 | sell | 1542 | 1.00 | 1.2797 | 1.2892 | 1.2697 | ||
4993 | 2006.09.22 20:10 | modify | 1542 | 1.00 | 1.2797 | 1.2795 | 1.2697 | ||
4994 | 2006.09.22 20:20 | s/l | 1542 | 1.00 | 1.2795 | 1.2795 | 1.2697 | 20.00 | 169756.20 |
4995 | 2006.09.28 16:00 | sell | 1543 | 1.00 | 1.2699 | 1.2794 | 1.2599 | ||
4996 | 2006.09.28 16:40 | modify | 1543 | 1.00 | 1.2699 | 1.2684 | 1.2599 | ||
4997 | 2006.09.28 16:59 | s/l | 1543 | 1.00 | 1.2684 | 1.2684 | 1.2599 | 150.00 | 169906.20 |
4998 | 2006.09.28 20:00 | sell | 1544 | 1.00 | 1.2703 | 1.2798 | 1.2603 | ||
4999 | 2006.09.28 23:20 | modify | 1544 | 1.00 | 1.2703 | 1.2700 | 1.2603 | ||
5000 | 2006.09.28 23:30 | s/l | 1544 | 1.00 | 1.2700 | 1.2700 | 1.2603 | 30.00 | 169936.20 |
5001 | 2006.10.03 08:00 | sell | 1545 | 1.00 | 1.2755 | 1.2850 | 1.2655 | ||
5002 | 2006.10.03 09:10 | modify | 1545 | 1.00 | 1.2755 | 1.2750 | 1.2655 | ||
5003 | 2006.10.03 09:20 | s/l | 1545 | 1.00 | 1.2750 | 1.2750 | 1.2655 | 50.00 | 169986.20 |
5004 | 2006.10.03 12:00 | sell | 1546 | 1.00 | 1.2745 | 1.2840 | 1.2645 | ||
5005 | 2006.10.03 12:40 | modify | 1546 | 1.00 | 1.2745 | 1.2744 | 1.2645 | ||
5006 | 2006.10.03 12:59 | s/l | 1546 | 1.00 | 1.2744 | 1.2744 | 1.2645 | 10.00 | 169996.20 |
5007 | 2006.10.03 16:00 | sell | 1547 | 1.00 | 1.2733 | 1.2828 | 1.2633 | ||
5008 | 2006.10.03 16:40 | modify | 1547 | 1.00 | 1.2733 | 1.2733 | 1.2633 | ||
5009 | 2006.10.03 16:59 | s/l | 1547 | 1.00 | 1.2733 | 1.2733 | 1.2633 | 0.00 | 169996.20 |
5010 | 2006.10.10 00:00 | sell | 1548 | 1.00 | 1.2594 | 1.2689 | 1.2494 | ||
5011 | 2006.10.10 02:20 | modify | 1548 | 1.00 | 1.2594 | 1.2594 | 1.2494 | ||
5012 | 2006.10.10 02:30 | modify | 1548 | 1.00 | 1.2594 | 1.2591 | 1.2494 | ||
5013 | 2006.10.10 02:40 | s/l | 1548 | 1.00 | 1.2591 | 1.2591 | 1.2494 | 30.00 | 170026.20 |
5014 | 2006.10.12 00:00 | sell | 1549 | 1.00 | 1.2522 | 1.2617 | 1.2422 | ||
5015 | 2006.10.12 12:00 | close | 1549 | 1.00 | 1.2551 | 1.2617 | 1.2422 | -290.00 | 169736.20 |
5016 | 2006.10.13 12:00 | sell | 1550 | 1.00 | 1.2552 | 1.2647 | 1.2452 | ||
5017 | 2006.10.13 12:40 | modify | 1550 | 1.00 | 1.2552 | 1.2549 | 1.2452 | ||
5018 | 2006.10.13 12:59 | s/l | 1550 | 1.00 | 1.2549 | 1.2549 | 1.2452 | 30.00 | 169766.20 |
5019 | 2006.10.13 16:00 | sell | 1551 | 1.00 | 1.2526 | 1.2621 | 1.2426 | ||
5020 | 2006.10.13 16:20 | modify | 1551 | 1.00 | 1.2526 | 1.2524 | 1.2426 | ||
5021 | 2006.10.13 16:30 | s/l | 1551 | 1.00 | 1.2524 | 1.2524 | 1.2426 | 20.00 | 169786.20 |
5022 | 2006.10.17 12:00 | sell | 1552 | 1.00 | 1.2530 | 1.2625 | 1.2430 | ||
5023 | 2006.10.17 12:20 | modify | 1552 | 1.00 | 1.2530 | 1.2526 | 1.2430 | ||
5024 | 2006.10.17 12:40 | s/l | 1552 | 1.00 | 1.2526 | 1.2526 | 1.2430 | 40.00 | 169826.20 |
5025 | 2006.10.17 16:00 | sell | 1553 | 1.00 | 1.2542 | 1.2637 | 1.2442 | ||
5026 | 2006.10.17 16:20 | modify | 1553 | 1.00 | 1.2542 | 1.2541 | 1.2442 | ||
5027 | 2006.10.17 16:30 | s/l | 1553 | 1.00 | 1.2541 | 1.2541 | 1.2442 | 10.00 | 169836.20 |
5028 | 2006.10.18 00:00 | sell | 1554 | 1.00 | 1.2538 | 1.2633 | 1.2438 | ||
5029 | 2006.10.18 14:30 | modify | 1554 | 1.00 | 1.2538 | 1.2530 | 1.2438 | ||
5030 | 2006.10.18 14:40 | modify | 1554 | 1.00 | 1.2538 | 1.2523 | 1.2438 | ||
5031 | 2006.10.18 14:59 | s/l | 1554 | 1.00 | 1.2523 | 1.2523 | 1.2438 | 150.00 | 169986.20 |
5032 | 2006.10.20 08:00 | sell | 1555 | 1.00 | 1.2626 | 1.2721 | 1.2526 | ||
5033 | 2006.10.20 08:10 | modify | 1555 | 1.00 | 1.2626 | 1.2624 | 1.2526 | ||
5034 | 2006.10.20 08:30 | s/l | 1555 | 1.00 | 1.2624 | 1.2624 | 1.2526 | 20.00 | 170006.20 |
5035 | 2006.10.20 12:00 | sell | 1556 | 1.00 | 1.2602 | 1.2697 | 1.2502 | ||
5036 | 2006.10.23 00:00 | swap close | 1556 | 1.00 | 1.2618 | 1.2697 | 1.2502 | -160.00 | 169846.20 |
5037 | 2006.10.23 00:00 | swap open | 1557 | 1.00 | 1.261838 | 1.2697 | 1.2502 | ||
5038 | 2006.10.23 00:20 | modify | 1557 | 1.00 | 1.261838 | 1.2616 | 1.2502 | ||
5039 | 2006.10.23 00:30 | s/l | 1557 | 1.00 | 1.2616 | 1.2616 | 1.2502 | 23.80 | 169870.00 |
5040 | 2006.10.25 08:00 | sell | 1558 | 1.00 | 1.2564 | 1.2659 | 1.2464 | ||
5041 | 2006.10.25 09:40 | modify | 1558 | 1.00 | 1.2564 | 1.2563 | 1.2464 | ||
5042 | 2006.10.25 09:59 | s/l | 1558 | 1.00 | 1.2563 | 1.2563 | 1.2464 | 10.00 | 169880.00 |
5043 | 2006.10.25 16:00 | sell | 1559 | 1.00 | 1.2574 | 1.2669 | 1.2474 | ||
5044 | 2006.10.25 20:00 | close | 1559 | 1.00 | 1.2587 | 1.2669 | 1.2474 | -130.00 | 169750.00 |
5045 | 2006.10.27 08:00 | sell | 1560 | 1.00 | 1.2699 | 1.2794 | 1.2599 | ||
5046 | 2006.10.27 08:20 | modify | 1560 | 1.00 | 1.2699 | 1.2684 | 1.2599 | ||
5047 | 2006.10.27 08:30 | s/l | 1560 | 1.00 | 1.2684 | 1.2684 | 1.2599 | 150.00 | 169900.00 |
5048 | 2006.10.27 12:00 | sell | 1561 | 1.00 | 1.2666 | 1.2761 | 1.2566 | ||
5049 | 2006.10.30 00:00 | swap close | 1561 | 1.00 | 1.2733 | 1.2761 | 1.2566 | -670.00 | 169230.00 |
5050 | 2006.10.30 00:00 | swap open | 1562 | 1.00 | 1.273338 | 1.2761 | 1.2566 | ||
5051 | 2006.10.30 00:00 | close | 1562 | 1.00 | 1.2733 | 1.2761 | 1.2566 | 3.80 | 169233.80 |
5052 | 2006.10.30 08:00 | sell | 1563 | 1.00 | 1.2724 | 1.2819 | 1.2624 | ||
5053 | 2006.10.30 08:40 | modify | 1563 | 1.00 | 1.2724 | 1.2717 | 1.2624 | ||
5054 | 2006.10.30 08:59 | s/l | 1563 | 1.00 | 1.2717 | 1.2717 | 1.2624 | 70.00 | 169303.80 |
5055 | 2006.10.30 12:00 | sell | 1564 | 1.00 | 1.2721 | 1.2816 | 1.2621 | ||
5056 | 2006.10.30 14:20 | modify | 1564 | 1.00 | 1.2721 | 1.2704 | 1.2621 | ||
5057 | 2006.10.30 14:30 | s/l | 1564 | 1.00 | 1.2704 | 1.2704 | 1.2621 | 170.00 | 169473.80 |
5058 | 2006.10.30 16:00 | sell | 1565 | 1.00 | 1.2716 | 1.2811 | 1.2616 | ||
5059 | 2006.10.30 16:40 | modify | 1565 | 1.00 | 1.2716 | 1.2713 | 1.2616 | ||
5060 | 2006.10.30 16:59 | s/l | 1565 | 1.00 | 1.2713 | 1.2713 | 1.2616 | 30.00 | 169503.80 |
5061 | 2006.10.30 20:00 | sell | 1566 | 1.00 | 1.2724 | 1.2819 | 1.2624 | ||
5062 | 2006.10.30 23:10 | modify | 1566 | 1.00 | 1.2724 | 1.2718 | 1.2624 | ||
5063 | 2006.10.30 23:20 | s/l | 1566 | 1.00 | 1.2718 | 1.2718 | 1.2624 | 60.00 | 169563.80 |
5064 | 2006.10.31 00:00 | sell | 1567 | 1.00 | 1.2716 | 1.2811 | 1.2616 | ||
5065 | 2006.10.31 01:40 | modify | 1567 | 1.00 | 1.2716 | 1.2710 | 1.2616 | ||
5066 | 2006.10.31 01:59 | s/l | 1567 | 1.00 | 1.2710 | 1.2710 | 1.2616 | 60.00 | 169623.80 |
5067 | 2006.10.31 04:00 | sell | 1568 | 1.00 | 1.2718 | 1.2813 | 1.2618 | ||
5068 | 2006.10.31 05:20 | modify | 1568 | 1.00 | 1.2718 | 1.2717 | 1.2618 | ||
5069 | 2006.10.31 05:30 | modify | 1568 | 1.00 | 1.2718 | 1.2716 | 1.2618 | ||
5070 | 2006.10.31 05:40 | s/l | 1568 | 1.00 | 1.2716 | 1.2716 | 1.2618 | 20.00 | 169643.80 |
5071 | 2006.10.31 08:00 | sell | 1569 | 1.00 | 1.2716 | 1.2811 | 1.2616 | ||
5072 | 2006.10.31 08:20 | modify | 1569 | 1.00 | 1.2716 | 1.2696 | 1.2616 | ||
5073 | 2006.10.31 08:30 | modify | 1569 | 1.00 | 1.2716 | 1.2683 | 1.2616 | ||
5074 | 2006.10.31 08:40 | s/l | 1569 | 1.00 | 1.2683 | 1.2683 | 1.2616 | 330.00 | 169973.80 |
5075 | 2006.11.01 12:00 | sell | 1570 | 1.00 | 1.2755 | 1.2850 | 1.2655 | ||
5076 | 2006.11.01 14:20 | modify | 1570 | 1.00 | 1.2755 | 1.2751 | 1.2655 | ||
5077 | 2006.11.01 14:30 | s/l | 1570 | 1.00 | 1.2751 | 1.2751 | 1.2655 | 40.00 | 170013.80 |
5078 | 2006.11.01 16:00 | sell | 1571 | 1.00 | 1.2767 | 1.2862 | 1.2667 | ||
5079 | 2006.11.01 16:30 | modify | 1571 | 1.00 | 1.2767 | 1.2764 | 1.2667 | ||
5080 | 2006.11.01 16:40 | s/l | 1571 | 1.00 | 1.2764 | 1.2764 | 1.2667 | 30.00 | 170043.80 |
5081 | 2006.11.01 20:00 | sell | 1572 | 1.00 | 1.2767 | 1.2862 | 1.2667 | ||
5082 | 2006.11.01 21:30 | modify | 1572 | 1.00 | 1.2767 | 1.2757 | 1.2667 | ||
5083 | 2006.11.01 21:40 | s/l | 1572 | 1.00 | 1.2757 | 1.2757 | 1.2667 | 100.00 | 170143.80 |
5084 | 2006.11.02 00:00 | sell | 1573 | 1.00 | 1.2755 | 1.2850 | 1.2655 | ||
5085 | 2006.11.02 01:20 | modify | 1573 | 1.00 | 1.2755 | 1.2749 | 1.2655 | ||
5086 | 2006.11.02 01:30 | modify | 1573 | 1.00 | 1.2755 | 1.2748 | 1.2655 | ||
5087 | 2006.11.02 01:40 | modify | 1573 | 1.00 | 1.2755 | 1.2747 | 1.2655 | ||
5088 | 2006.11.02 01:59 | s/l | 1573 | 1.00 | 1.2747 | 1.2747 | 1.2655 | 80.00 | 170223.80 |
5089 | 2006.11.03 12:00 | sell | 1574 | 1.00 | 1.2771 | 1.2866 | 1.2671 | ||
5090 | 2006.11.03 14:10 | modify | 1574 | 1.00 | 1.2771 | 1.2741 | 1.2671 | ||
5091 | 2006.11.03 14:20 | s/l | 1574 | 1.00 | 1.2741 | 1.2741 | 1.2671 | 300.00 | 170523.80 |
5092 | 2006.11.03 16:00 | sell | 1575 | 1.00 | 1.2709 | 1.2804 | 1.2609 | ||
5093 | 2006.11.03 16:40 | modify | 1575 | 1.00 | 1.2709 | 1.2687 | 1.2609 | ||
5094 | 2006.11.03 16:59 | s/l | 1575 | 1.00 | 1.2687 | 1.2687 | 1.2609 | 220.00 | 170743.80 |
5095 | 2006.11.07 12:00 | sell | 1576 | 1.00 | 1.2755 | 1.2850 | 1.2655 | ||
5096 | 2006.11.08 00:00 | swap close | 1576 | 1.00 | 1.2786 | 1.2850 | 1.2655 | -310.00 | 170433.80 |
5097 | 2006.11.08 00:00 | swap open | 1577 | 1.00 | 1.278638 | 1.2850 | 1.2655 | ||
5098 | 2006.11.08 00:20 | modify | 1577 | 1.00 | 1.278638 | 1.2778 | 1.2655 | ||
5099 | 2006.11.08 00:40 | s/l | 1577 | 1.00 | 1.2778 | 1.2778 | 1.2655 | 83.80 | 170517.60 |
5100 | 2006.11.08 04:00 | sell | 1578 | 1.00 | 1.2773 | 1.2868 | 1.2673 | ||
5101 | 2006.11.08 08:10 | modify | 1578 | 1.00 | 1.2773 | 1.2768 | 1.2673 | ||
5102 | 2006.11.08 08:20 | s/l | 1578 | 1.00 | 1.2768 | 1.2768 | 1.2673 | 50.00 | 170567.60 |
5103 | 2006.11.10 12:00 | sell | 1579 | 1.00 | 1.2877 | 1.2972 | 1.2777 | ||
5104 | 2006.11.10 12:10 | modify | 1579 | 1.00 | 1.2877 | 1.2872 | 1.2777 | ||
5105 | 2006.11.10 12:30 | s/l | 1579 | 1.00 | 1.2872 | 1.2872 | 1.2777 | 50.00 | 170617.60 |
5106 | 2006.11.10 16:00 | sell | 1580 | 1.00 | 1.2863 | 1.2958 | 1.2763 | ||
5107 | 2006.11.10 16:30 | modify | 1580 | 1.00 | 1.2863 | 1.2855 | 1.2763 | ||
5108 | 2006.11.10 16:59 | s/l | 1580 | 1.00 | 1.2855 | 1.2855 | 1.2763 | 80.00 | 170697.60 |
5109 | 2006.11.10 20:00 | sell | 1581 | 1.00 | 1.2854 | 1.2949 | 1.2754 | ||
5110 | 2006.11.10 20:40 | modify | 1581 | 1.00 | 1.2854 | 1.2850 | 1.2754 | ||
5111 | 2006.11.10 21:10 | s/l | 1581 | 1.00 | 1.2850 | 1.2850 | 1.2754 | 40.00 | 170737.60 |
5112 | 2006.11.16 12:00 | sell | 1582 | 1.00 | 1.2807 | 1.2902 | 1.2707 | ||
5113 | 2006.11.16 15:10 | modify | 1582 | 1.00 | 1.2807 | 1.2799 | 1.2707 | ||
5114 | 2006.11.16 15:20 | s/l | 1582 | 1.00 | 1.2799 | 1.2799 | 1.2707 | 80.00 | 170817.60 |
5115 | 2006.11.16 16:00 | sell | 1583 | 1.00 | 1.2809 | 1.2904 | 1.2709 | ||
5116 | 2006.11.16 16:10 | modify | 1583 | 1.00 | 1.2809 | 1.2802 | 1.2709 | ||
5117 | 2006.11.16 16:20 | s/l | 1583 | 1.00 | 1.2802 | 1.2802 | 1.2709 | 70.00 | 170887.60 |
5118 | 2006.11.20 16:00 | sell | 1584 | 1.00 | 1.2829 | 1.2924 | 1.2729 | ||
5119 | 2006.11.20 16:20 | modify | 1584 | 1.00 | 1.2829 | 1.2820 | 1.2729 | ||
5120 | 2006.11.20 16:30 | s/l | 1584 | 1.00 | 1.2820 | 1.2820 | 1.2729 | 90.00 | 170977.60 |
5121 | 2006.11.20 20:00 | sell | 1585 | 1.00 | 1.2806 | 1.2901 | 1.2706 | ||
5122 | 2006.11.21 00:00 | swap close | 1585 | 1.00 | 1.2818 | 1.2901 | 1.2706 | -120.00 | 170857.60 |
5123 | 2006.11.21 00:00 | swap open | 1586 | 1.00 | 1.281838 | 1.2901 | 1.2706 | ||
5124 | 2006.11.21 00:10 | modify | 1586 | 1.00 | 1.281838 | 1.2818 | 1.2706 | ||
5125 | 2006.11.21 00:40 | s/l | 1586 | 1.00 | 1.2818 | 1.2818 | 1.2706 | 3.80 | 170861.40 |
5126 | 2006.11.23 04:00 | sell | 1587 | 1.00 | 1.2928 | 1.3023 | 1.2828 | ||
5127 | 2006.11.23 16:00 | close | 1587 | 1.00 | 1.2962 | 1.3023 | 1.2828 | -340.00 | 170521.40 |
5128 | 2006.11.23 20:00 | sell | 1588 | 1.00 | 1.2947 | 1.3042 | 1.2847 | ||
5129 | 2006.11.23 21:40 | modify | 1588 | 1.00 | 1.2947 | 1.2946 | 1.2847 | ||
5130 | 2006.11.23 22:10 | s/l | 1588 | 1.00 | 1.2946 | 1.2946 | 1.2847 | 10.00 | 170531.40 |
5131 | 2006.11.24 00:00 | sell | 1589 | 1.00 | 1.2949 | 1.3044 | 1.2849 | ||
5132 | 2006.11.24 08:00 | close | 1589 | 1.00 | 1.2968 | 1.3044 | 1.2849 | -190.00 | 170341.40 |
5133 | 2006.11.27 08:00 | sell | 1590 | 1.00 | 1.3128 | 1.3223 | 1.3028 | ||
5134 | 2006.11.27 08:40 | modify | 1590 | 1.00 | 1.3128 | 1.3121 | 1.3028 | ||
5135 | 2006.11.27 08:59 | s/l | 1590 | 1.00 | 1.3121 | 1.3121 | 1.3028 | 70.00 | 170411.40 |
5136 | 2006.11.27 12:00 | sell | 1591 | 1.00 | 1.3125 | 1.3220 | 1.3025 | ||
5137 | 2006.11.27 12:30 | modify | 1591 | 1.00 | 1.3125 | 1.3119 | 1.3025 | ||
5138 | 2006.11.27 12:40 | s/l | 1591 | 1.00 | 1.3119 | 1.3119 | 1.3025 | 60.00 | 170471.40 |
5139 | 2006.11.27 16:00 | sell | 1592 | 1.00 | 1.3109 | 1.3204 | 1.3009 | ||
5140 | 2006.11.28 00:00 | swap close | 1592 | 1.00 | 1.3136 | 1.3204 | 1.3009 | -270.00 | 170201.40 |
5141 | 2006.11.28 00:00 | swap open | 1593 | 1.00 | 1.313638 | 1.3204 | 1.3009 | ||
5142 | 2006.11.28 00:00 | close | 1593 | 1.00 | 1.3136 | 1.3204 | 1.3009 | 3.80 | 170205.20 |
5143 | 2006.11.28 12:00 | sell | 1594 | 1.00 | 1.3142 | 1.3237 | 1.3042 | ||
5144 | 2006.11.28 12:10 | modify | 1594 | 1.00 | 1.3142 | 1.3137 | 1.3042 | ||
5145 | 2006.11.28 12:20 | s/l | 1594 | 1.00 | 1.3137 | 1.3137 | 1.3042 | 50.00 | 170255.20 |
5146 | 2006.11.28 16:00 | sell | 1595 | 1.00 | 1.3163 | 1.3258 | 1.3063 | ||
5147 | 2006.11.28 16:10 | modify | 1595 | 1.00 | 1.3163 | 1.3147 | 1.3063 | ||
5148 | 2006.11.28 16:20 | modify | 1595 | 1.00 | 1.3163 | 1.3142 | 1.3063 | ||
5149 | 2006.11.28 16:30 | s/l | 1595 | 1.00 | 1.3142 | 1.3142 | 1.3063 | 210.00 | 170465.20 |
5150 | 2006.11.29 08:00 | sell | 1596 | 1.00 | 1.3197 | 1.3292 | 1.3097 | ||
5151 | 2006.11.29 08:10 | modify | 1596 | 1.00 | 1.3197 | 1.3180 | 1.3097 | ||
5152 | 2006.11.29 08:20 | s/l | 1596 | 1.00 | 1.3180 | 1.3180 | 1.3097 | 170.00 | 170635.20 |
5153 | 2006.11.29 12:00 | sell | 1597 | 1.00 | 1.3159 | 1.3254 | 1.3059 | ||
5154 | 2006.11.29 12:30 | modify | 1597 | 1.00 | 1.3159 | 1.3158 | 1.3059 | ||
5155 | 2006.11.29 12:40 | modify | 1597 | 1.00 | 1.3159 | 1.3153 | 1.3059 | ||
5156 | 2006.11.29 12:59 | s/l | 1597 | 1.00 | 1.3153 | 1.3153 | 1.3059 | 60.00 | 170695.20 |
5157 | 2006.12.01 08:00 | sell | 1598 | 1.00 | 1.3264 | 1.3359 | 1.3164 | ||
5158 | 2006.12.01 08:30 | modify | 1598 | 1.00 | 1.3264 | 1.3262 | 1.3164 | ||
5159 | 2006.12.01 08:59 | s/l | 1598 | 1.00 | 1.3262 | 1.3262 | 1.3164 | 20.00 | 170715.20 |
5160 | 2006.12.01 12:00 | sell | 1599 | 1.00 | 1.3236 | 1.3331 | 1.3136 | ||
5161 | 2006.12.01 16:40 | s/l | 1599 | 1.00 | 1.3331 | 1.3331 | 1.3136 | -950.00 | 169765.20 |
5162 | 2006.12.07 00:00 | buy | 1600 | 1.00 | 1.3283 | 1.3188 | 1.3383 | ||
5163 | 2006.12.07 01:10 | modify | 1600 | 1.00 | 1.3283 | 1.3284 | 1.3383 | ||
5164 | 2006.12.07 01:20 | modify | 1600 | 1.00 | 1.3283 | 1.3286 | 1.3383 | ||
5165 | 2006.12.07 01:30 | modify | 1600 | 1.00 | 1.3283 | 1.3289 | 1.3383 | ||
5166 | 2006.12.07 01:40 | s/l | 1600 | 1.00 | 1.3289 | 1.3289 | 1.3383 | 60.00 | 169825.20 |
5167 | 2006.12.07 08:00 | buy | 1601 | 1.00 | 1.3307 | 1.3212 | 1.3407 | ||
5168 | 2006.12.07 08:30 | modify | 1601 | 1.00 | 1.3307 | 1.3320 | 1.3407 | ||
5169 | 2006.12.07 08:40 | s/l | 1601 | 1.00 | 1.3320 | 1.3320 | 1.3407 | 130.00 | 169955.20 |
5170 | 2006.12.12 12:00 | sell | 1602 | 1.00 | 1.3237 | 1.3332 | 1.3137 | ||
5171 | 2006.12.12 14:10 | modify | 1602 | 1.00 | 1.3237 | 1.3219 | 1.3137 | ||
5172 | 2006.12.12 14:20 | s/l | 1602 | 1.00 | 1.3219 | 1.3219 | 1.3137 | 180.00 | 170135.20 |
5173 | 2006.12.12 16:00 | sell | 1603 | 1.00 | 1.3246 | 1.3341 | 1.3146 | ||
5174 | 2006.12.12 16:40 | modify | 1603 | 1.00 | 1.3246 | 1.3243 | 1.3146 | ||
5175 | 2006.12.12 17:00 | s/l | 1603 | 1.00 | 1.3243 | 1.3243 | 1.3146 | 30.00 | 170165.20 |
5176 | 2006.12.12 20:00 | sell | 1604 | 1.00 | 1.3235 | 1.3330 | 1.3135 | ||
5177 | 2006.12.12 20:30 | modify | 1604 | 1.00 | 1.3235 | 1.3217 | 1.3135 | ||
5178 | 2006.12.12 20:40 | s/l | 1604 | 1.00 | 1.3217 | 1.3217 | 1.3135 | 180.00 | 170345.20 |
5179 | 2006.12.14 08:00 | buy | 1605 | 1.00 | 1.3223 | 1.3128 | 1.3323 | ||
5180 | 2006.12.14 08:40 | modify | 1605 | 1.00 | 1.3223 | 1.3233 | 1.3323 | ||
5181 | 2006.12.14 08:59 | s/l | 1605 | 1.00 | 1.3233 | 1.3233 | 1.3323 | 100.00 | 170445.20 |
5182 | 2006.12.14 12:00 | buy | 1606 | 1.00 | 1.3226 | 1.3131 | 1.3326 | ||
5183 | 2006.12.14 16:00 | close | 1606 | 1.00 | 1.3175 | 1.3131 | 1.3326 | -510.00 | 169935.20 |
5184 | 2006.12.20 08:00 | sell | 1607 | 1.00 | 1.3233 | 1.3328 | 1.3133 | ||
5185 | 2006.12.20 08:10 | modify | 1607 | 1.00 | 1.3233 | 1.3228 | 1.3133 | ||
5186 | 2006.12.20 08:20 | s/l | 1607 | 1.00 | 1.3228 | 1.3228 | 1.3133 | 50.00 | 169985.20 |
5187 | 2006.12.20 12:00 | sell | 1608 | 1.00 | 1.3225 | 1.3320 | 1.3125 | ||
5188 | 2006.12.20 12:20 | modify | 1608 | 1.00 | 1.3225 | 1.3221 | 1.3125 | ||
5189 | 2006.12.20 12:30 | s/l | 1608 | 1.00 | 1.3221 | 1.3221 | 1.3125 | 40.00 | 170025.20 |
5190 | 2006.12.20 16:00 | sell | 1609 | 1.00 | 1.3197 | 1.3292 | 1.3097 | ||
5191 | 2006.12.20 16:40 | modify | 1609 | 1.00 | 1.3197 | 1.3184 | 1.3097 | ||
5192 | 2006.12.20 16:59 | s/l | 1609 | 1.00 | 1.3184 | 1.3184 | 1.3097 | 130.00 | 170155.20 |
5193 | 2006.12.20 20:00 | sell | 1610 | 1.00 | 1.3169 | 1.3264 | 1.3069 | ||
5194 | 2006.12.21 00:00 | swap close | 1610 | 1.00 | 1.3179 | 1.3264 | 1.3069 | -100.00 | 170055.20 |
5195 | 2006.12.21 00:00 | swap open | 1611 | 1.00 | 1.318014 | 1.3264 | 1.3069 | ||
5196 | 2006.12.21 08:00 | close | 1611 | 1.00 | 1.3189 | 1.3264 | 1.3069 | -88.60 | 169966.60 |
5197 | 2006.12.22 16:00 | sell | 1612 | 1.00 | 1.3172 | 1.3267 | 1.3072 | ||
5198 | 2006.12.22 16:20 | modify | 1612 | 1.00 | 1.3172 | 1.3162 | 1.3072 | ||
5199 | 2006.12.22 16:40 | modify | 1612 | 1.00 | 1.3172 | 1.3154 | 1.3072 | ||
5200 | 2006.12.22 16:59 | s/l | 1612 | 1.00 | 1.3154 | 1.3154 | 1.3072 | 180.00 | 170146.60 |
5201 | 2006.12.22 20:00 | sell | 1613 | 1.00 | 1.3129 | 1.3224 | 1.3029 | ||
5202 | 2006.12.26 12:00 | swap close | 1613 | 1.00 | 1.3141 | 1.3224 | 1.3029 | -120.00 | 170026.60 |
5203 | 2006.12.26 12:00 | swap open | 1614 | 1.00 | 1.314176 | 1.3224 | 1.3029 | ||
5204 | 2006.12.26 12:10 | modify | 1614 | 1.00 | 1.314176 | 1.3141 | 1.3029 | ||
5205 | 2006.12.26 12:40 | s/l | 1614 | 1.00 | 1.3141 | 1.3141 | 1.3029 | 7.60 | 170034.20 |
5206 | 2006.12.27 20:00 | sell | 1615 | 1.00 | 1.3125 | 1.3220 | 1.3025 | ||
5207 | 2006.12.27 21:40 | modify | 1615 | 1.00 | 1.3125 | 1.3123 | 1.3025 | ||
5208 | 2006.12.27 21:59 | s/l | 1615 | 1.00 | 1.3123 | 1.3123 | 1.3025 | 20.00 | 170054.20 |
5209 | 2006.12.29 00:00 | sell | 1616 | 1.00 | 1.3149 | 1.3244 | 1.3049 | ||
5210 | 2006.12.29 01:10 | modify | 1616 | 1.00 | 1.3149 | 1.3146 | 1.3049 | ||
5211 | 2006.12.29 01:20 | modify | 1616 | 1.00 | 1.3149 | 1.3144 | 1.3049 | ||
5212 | 2006.12.29 01:30 | s/l | 1616 | 1.00 | 1.3144 | 1.3144 | 1.3049 | 50.00 | 170104.20 |
5213 | 2007.01.03 00:00 | sell | 1617 | 1.00 | 1.3278 | 1.3373 | 1.3178 | ||
5214 | 2007.01.03 00:40 | modify | 1617 | 1.00 | 1.3278 | 1.3275 | 1.3178 | ||
5215 | 2007.01.03 00:59 | s/l | 1617 | 1.00 | 1.3275 | 1.3275 | 1.3178 | 30.00 | 170134.20 |
5216 | 2007.01.03 04:00 | sell | 1618 | 1.00 | 1.3284 | 1.3379 | 1.3184 | ||
5217 | 2007.01.03 05:10 | modify | 1618 | 1.00 | 1.3284 | 1.3282 | 1.3184 | ||
5218 | 2007.01.03 05:20 | s/l | 1618 | 1.00 | 1.3282 | 1.3282 | 1.3184 | 20.00 | 170154.20 |
5219 | 2007.01.03 08:00 | sell | 1619 | 1.00 | 1.3278 | 1.3373 | 1.3178 | ||
5220 | 2007.01.03 08:40 | modify | 1619 | 1.00 | 1.3278 | 1.3271 | 1.3178 | ||
5221 | 2007.01.03 08:59 | s/l | 1619 | 1.00 | 1.3271 | 1.3271 | 1.3178 | 70.00 | 170224.20 |
5222 | 2007.01.03 12:00 | sell | 1620 | 1.00 | 1.3223 | 1.3318 | 1.3123 | ||
5223 | 2007.01.03 16:10 | modify | 1620 | 1.00 | 1.3223 | 1.3194 | 1.3123 | ||
5224 | 2007.01.03 16:20 | modify | 1620 | 1.00 | 1.3223 | 1.3182 | 1.3123 | ||
5225 | 2007.01.03 16:30 | s/l | 1620 | 1.00 | 1.3182 | 1.3182 | 1.3123 | 410.00 | 170634.20 |
5226 | 2007.01.09 12:00 | sell | 1621 | 1.00 | 1.3031 | 1.3126 | 1.2931 | ||
5227 | 2007.01.09 12:30 | modify | 1621 | 1.00 | 1.3031 | 1.3026 | 1.2931 | ||
5228 | 2007.01.09 12:40 | s/l | 1621 | 1.00 | 1.3026 | 1.3026 | 1.2931 | 50.00 | 170684.20 |
5229 | 2007.01.09 16:00 | sell | 1622 | 1.00 | 1.2999 | 1.3094 | 1.2899 | ||
5230 | 2007.01.09 16:30 | modify | 1622 | 1.00 | 1.2999 | 1.2993 | 1.2899 | ||
5231 | 2007.01.09 16:59 | s/l | 1622 | 1.00 | 1.2993 | 1.2993 | 1.2899 | 60.00 | 170744.20 |
5232 | 2007.01.15 04:00 | sell | 1623 | 1.00 | 1.2925 | 1.3020 | 1.2825 | ||
5233 | 2007.01.15 08:00 | close | 1623 | 1.00 | 1.2933 | 1.3020 | 1.2825 | -80.00 | 170664.20 |
5234 | 2007.01.15 12:00 | sell | 1624 | 1.00 | 1.2945 | 1.3040 | 1.2845 | ||
5235 | 2007.01.15 13:20 | modify | 1624 | 1.00 | 1.2945 | 1.2944 | 1.2845 | ||
5236 | 2007.01.15 13:30 | s/l | 1624 | 1.00 | 1.2944 | 1.2944 | 1.2845 | 10.00 | 170674.20 |
5237 | 2007.01.15 16:00 | sell | 1625 | 1.00 | 1.2930 | 1.3025 | 1.2830 | ||
5238 | 2007.01.16 00:00 | swap close | 1625 | 1.00 | 1.2936 | 1.3025 | 1.2830 | -60.00 | 170614.20 |
5239 | 2007.01.16 00:00 | swap open | 1626 | 1.00 | 1.293638 | 1.3025 | 1.2830 | ||
5240 | 2007.01.16 01:10 | modify | 1626 | 1.00 | 1.293638 | 1.2930 | 1.2830 | ||
5241 | 2007.01.16 01:20 | s/l | 1626 | 1.00 | 1.2930 | 1.2930 | 1.2830 | 63.80 | 170678.00 |
5242 | 2007.01.16 16:00 | sell | 1627 | 1.00 | 1.2931 | 1.3026 | 1.2831 | ||
5243 | 2007.01.16 16:40 | modify | 1627 | 1.00 | 1.2931 | 1.2923 | 1.2831 | ||
5244 | 2007.01.16 16:59 | s/l | 1627 | 1.00 | 1.2923 | 1.2923 | 1.2831 | 80.00 | 170758.00 |
5245 | 2007.01.18 12:00 | sell | 1628 | 1.00 | 1.2941 | 1.3036 | 1.2841 | ||
5246 | 2007.01.18 13:20 | modify | 1628 | 1.00 | 1.2941 | 1.2937 | 1.2841 | ||
5247 | 2007.01.18 13:30 | modify | 1628 | 1.00 | 1.2941 | 1.2930 | 1.2841 | ||
5248 | 2007.01.18 13:40 | modify | 1628 | 1.00 | 1.2941 | 1.2920 | 1.2841 | ||
5249 | 2007.01.18 13:59 | s/l | 1628 | 1.00 | 1.2920 | 1.2920 | 1.2841 | 210.00 | 170968.00 |
5250 | 2007.01.18 16:00 | sell | 1629 | 1.00 | 1.2941 | 1.3036 | 1.2841 | ||
5251 | 2007.01.18 18:20 | modify | 1629 | 1.00 | 1.2941 | 1.2938 | 1.2841 | ||
5252 | 2007.01.18 18:30 | s/l | 1629 | 1.00 | 1.2938 | 1.2938 | 1.2841 | 30.00 | 170998.00 |
5253 | 2007.01.18 20:00 | sell | 1630 | 1.00 | 1.2950 | 1.3045 | 1.2850 | ||
5254 | 2007.01.19 00:00 | swap close | 1630 | 1.00 | 1.2964 | 1.3045 | 1.2850 | -140.00 | 170858.00 |
5255 | 2007.01.19 00:00 | swap open | 1631 | 1.00 | 1.296438 | 1.3045 | 1.2850 | ||
5256 | 2007.01.19 00:00 | close | 1631 | 1.00 | 1.2964 | 1.3045 | 1.2850 | 3.80 | 170861.80 |
5257 | 2007.01.19 12:00 | sell | 1632 | 1.00 | 1.2959 | 1.3054 | 1.2859 | ||
5258 | 2007.01.19 12:40 | modify | 1632 | 1.00 | 1.2959 | 1.2959 | 1.2859 | ||
5259 | 2007.01.19 12:59 | s/l | 1632 | 1.00 | 1.2959 | 1.2959 | 1.2859 | 0.00 | 170861.80 |
5260 | 2007.01.19 16:00 | sell | 1633 | 1.00 | 1.2931 | 1.3026 | 1.2831 | ||
5261 | 2007.01.19 16:40 | modify | 1633 | 1.00 | 1.2931 | 1.2919 | 1.2831 | ||
5262 | 2007.01.19 16:59 | s/l | 1633 | 1.00 | 1.2919 | 1.2919 | 1.2831 | 120.00 | 170981.80 |
5263 | 2007.01.22 12:00 | sell | 1634 | 1.00 | 1.2940 | 1.3035 | 1.2840 | ||
5264 | 2007.01.22 13:40 | modify | 1634 | 1.00 | 1.2940 | 1.2928 | 1.2840 | ||
5265 | 2007.01.22 13:59 | s/l | 1634 | 1.00 | 1.2928 | 1.2928 | 1.2840 | 120.00 | 171101.80 |
5266 | 2007.01.22 16:00 | sell | 1635 | 1.00 | 1.2942 | 1.3037 | 1.2842 | ||
5267 | 2007.01.22 16:30 | modify | 1635 | 1.00 | 1.2942 | 1.2936 | 1.2842 | ||
5268 | 2007.01.22 16:40 | s/l | 1635 | 1.00 | 1.2936 | 1.2936 | 1.2842 | 60.00 | 171161.80 |
5269 | 2007.01.23 12:00 | buy | 1636 | 1.00 | 1.3009 | 1.2914 | 1.3109 | ||
5270 | 2007.01.23 12:20 | modify | 1636 | 1.00 | 1.3009 | 1.3016 | 1.3109 | ||
5271 | 2007.01.23 12:30 | modify | 1636 | 1.00 | 1.3009 | 1.3019 | 1.3109 | ||
5272 | 2007.01.23 12:40 | modify | 1636 | 1.00 | 1.3009 | 1.3025 | 1.3109 | ||
5273 | 2007.01.23 13:00 | s/l | 1636 | 1.00 | 1.3025 | 1.3025 | 1.3109 | 160.00 | 171321.80 |
5274 | 2007.01.25 08:00 | buy | 1637 | 1.00 | 1.2967 | 1.2872 | 1.3067 | ||
5275 | 2007.01.25 08:10 | modify | 1637 | 1.00 | 1.2967 | 1.2978 | 1.3067 | ||
5276 | 2007.01.25 08:20 | s/l | 1637 | 1.00 | 1.2978 | 1.2978 | 1.3067 | 110.00 | 171431.80 |
5277 | 2007.01.25 12:00 | buy | 1638 | 1.00 | 1.2993 | 1.2898 | 1.3093 | ||
5278 | 2007.01.26 00:00 | swap close | 1638 | 1.00 | 1.2925 | 1.2898 | 1.3093 | -680.00 | 170751.80 |
5279 | 2007.01.26 00:00 | swap open | 1639 | 1.00 | 1.29258 | 1.2898 | 1.3093 | ||
5280 | 2007.01.26 00:00 | close | 1639 | 1.00 | 1.2925 | 1.2898 | 1.3093 | -8.00 | 170743.80 |
5281 | 2007.01.30 12:00 | sell | 1640 | 1.00 | 1.2954 | 1.3049 | 1.2854 | ||
5282 | 2007.01.30 15:10 | modify | 1640 | 1.00 | 1.2954 | 1.2954 | 1.2854 | ||
5283 | 2007.01.30 15:40 | s/l | 1640 | 1.00 | 1.2954 | 1.2954 | 1.2854 | 0.00 | 170743.80 |
5284 | 2007.01.30 16:00 | sell | 1641 | 1.00 | 1.2950 | 1.3045 | 1.2850 | ||
5285 | 2007.01.30 17:40 | modify | 1641 | 1.00 | 1.2950 | 1.2949 | 1.2850 | ||
5286 | 2007.01.30 17:59 | s/l | 1641 | 1.00 | 1.2949 | 1.2949 | 1.2850 | 10.00 | 170753.80 |
5287 | 2007.01.30 20:00 | sell | 1642 | 1.00 | 1.2962 | 1.3057 | 1.2862 | ||
5288 | 2007.01.31 00:00 | swap close | 1642 | 1.00 | 1.2966 | 1.3057 | 1.2862 | -40.00 | 170713.80 |
5289 | 2007.01.31 00:00 | swap open | 1643 | 1.00 | 1.296638 | 1.3057 | 1.2862 | ||
5290 | 2007.01.31 01:10 | modify | 1643 | 1.00 | 1.296638 | 1.2961 | 1.2862 | ||
5291 | 2007.01.31 01:20 | s/l | 1643 | 1.00 | 1.2961 | 1.2961 | 1.2862 | 53.80 | 170767.60 |
5292 | 2007.02.01 12:00 | sell | 1644 | 1.00 | 1.3012 | 1.3107 | 1.2912 | ||
5293 | 2007.02.02 00:00 | swap close | 1644 | 1.00 | 1.3024 | 1.3107 | 1.2912 | -120.00 | 170647.60 |
5294 | 2007.02.02 00:00 | swap open | 1645 | 1.00 | 1.302438 | 1.3107 | 1.2912 | ||
5295 | 2007.02.02 00:20 | modify | 1645 | 1.00 | 1.302438 | 1.3024 | 1.2912 | ||
5296 | 2007.02.02 00:30 | modify | 1645 | 1.00 | 1.302438 | 1.3020 | 1.2912 | ||
5297 | 2007.02.02 00:40 | s/l | 1645 | 1.00 | 1.3020 | 1.3020 | 1.2912 | 43.80 | 170691.40 |
5298 | 2007.02.07 08:00 | sell | 1646 | 1.00 | 1.2975 | 1.3070 | 1.2875 | ||
5299 | 2007.02.07 20:00 | close | 1646 | 1.00 | 1.3017 | 1.3070 | 1.2875 | -420.00 | 170271.40 |
5300 | 2007.02.08 12:00 | sell | 1647 | 1.00 | 1.2986 | 1.3081 | 1.2886 | ||
5301 | 2007.02.08 13:20 | modify | 1647 | 1.00 | 1.2986 | 1.2980 | 1.2886 | ||
5302 | 2007.02.08 13:30 | s/l | 1647 | 1.00 | 1.2980 | 1.2980 | 1.2886 | 60.00 | 170331.40 |
5303 | 2007.02.08 16:00 | sell | 1648 | 1.00 | 1.3015 | 1.3110 | 1.2915 | ||
5304 | 2007.02.09 00:00 | swap close | 1648 | 1.00 | 1.3041 | 1.3110 | 1.2915 | -260.00 | 170071.40 |
5305 | 2007.02.09 00:00 | swap open | 1649 | 1.00 | 1.304138 | 1.3110 | 1.2915 | ||
5306 | 2007.02.09 00:00 | close | 1649 | 1.00 | 1.3041 | 1.3110 | 1.2915 | 3.80 | 170075.20 |
5307 | 2007.02.09 12:00 | sell | 1650 | 1.00 | 1.3000 | 1.3095 | 1.2900 | ||
5308 | 2007.02.09 12:20 | modify | 1650 | 1.00 | 1.3000 | 1.2995 | 1.2900 | ||
5309 | 2007.02.09 12:30 | s/l | 1650 | 1.00 | 1.2995 | 1.2995 | 1.2900 | 50.00 | 170125.20 |
5310 | 2007.02.12 12:00 | sell | 1651 | 1.00 | 1.2960 | 1.3055 | 1.2860 | ||
5311 | 2007.02.12 12:40 | modify | 1651 | 1.00 | 1.2960 | 1.2957 | 1.2860 | ||
5312 | 2007.02.12 12:59 | s/l | 1651 | 1.00 | 1.2957 | 1.2957 | 1.2860 | 30.00 | 170155.20 |