Symbol		EURUSD (Euro vs US Dollar)
Period		1 Hour (H1) 2007.01.15 04:00 - 2007.05.08 22:00
Model		Control points (based on the nearest less timeframe with fractal interpolation of 12 control points)
Parameters		SecureProfit=20; TrailingStop=40; AccountProtection=true; StopBuyRSI=78; StopSellRSI=22;
Bars in test	2051	Ticks modelled	20852	Modelling quality	36.29%
Initial deposit	1500.00
Total net profit	26516.35	Gross profit	35873.70	Gross loss	-9357.35
Profit factor	3.83	Expected payoff	15.24
Absolute drawdown	43.00	Maximal drawdown	1327.00 (14.30%)	Relative drawdown	15.04% (320.00)
Total trades	1740	Short positions (won %)	948 (61.81%)	Long positions (won %)	792 (65.03%)
		Profit trades (% of total)	1101 (63.28%)	Loss trades (% of total)	639 (36.72%)
Largest		profit trade	320.00	loss trade	-384.00
Average		profit trade	32.58	loss trade	-14.64
Maximum		consecutive wins (profit in money)	12 (283.00)	consecutive losses (loss in money)	6 (-850.80)
Maximal		consecutive profit (count of wins)	762.00 (10)	consecutive loss (count of losses)	-850.80 (6)
Average		consecutive wins	3	consecutive losses	1

#	Time	Type	Order	Lots	Price	S / L	T / P	Profit	Balance
1	2007.01.15 04:00	sell	1	0.10	1.2924	1.3034	1.2884
2	2007.01.15 04:05	sell	2	0.20	1.2933	1.3043	1.2893
3	2007.01.15 06:50	sell	3	0.40	1.2938	1.3048	1.2898
4	2007.01.15 07:05	close	3	0.40	1.2930	1.3048	1.2898	32.00	1532.00
5	2007.01.15 07:10	close	2	0.20	1.2931	1.3043	1.2893	4.00	1536.00
6	2007.01.15 07:10	close	1	0.10	1.2931	1.3034	1.2884	-7.00	1529.00
7	2007.01.15 07:15	sell	4	0.10	1.2931	1.3041	1.2891
8	2007.01.15 08:10	sell	5	0.20	1.2938	1.3048	1.2898
9	2007.01.15 08:40	sell	6	0.40	1.2955	1.3065	1.2915
10	2007.01.15 09:05	close	6	0.40	1.2936	1.3065	1.2915	76.00	1605.00
11	2007.01.15 09:15	close	5	0.20	1.2939	1.3048	1.2898	-2.00	1603.00
12	2007.01.15 09:15	close	4	0.10	1.2939	1.3041	1.2891	-8.00	1595.00
13	2007.01.15 09:20	sell	7	0.10	1.2928	1.3038	1.2888
14	2007.01.15 09:30	sell	8	0.20	1.2936	1.3046	1.2896
15	2007.01.15 09:35	sell	9	0.40	1.2945	1.3055	1.2905
16	2007.01.15 10:15	close	9	0.40	1.2936	1.3055	1.2905	36.00	1631.00
17	2007.01.15 10:20	close	8	0.20	1.2938	1.3046	1.2896	-4.00	1627.00
18	2007.01.15 10:20	close	7	0.10	1.2938	1.3038	1.2888	-10.00	1617.00
19	2007.01.15 10:25	sell	10	0.10	1.2937	1.3047	1.2897
20	2007.01.15 10:50	sell	11	0.20	1.2944	1.3054	1.2904
21	2007.01.15 12:40	sell	12	0.40	1.2952	1.3062	1.2912
22	2007.01.15 13:05	close	12	0.40	1.2939	1.3062	1.2912	52.00	1669.00
23	2007.01.15 13:10	close	11	0.20	1.2941	1.3054	1.2904	6.00	1675.00
24	2007.01.15 13:10	close	10	0.10	1.2941	1.3047	1.2897	-4.00	1671.00
25	2007.01.15 13:15	sell	13	0.10	1.2945	1.3055	1.2905
26	2007.01.15 13:35	sell	14	0.20	1.2951	1.3061	1.2911
27	2007.01.15 13:59	close	14	0.20	1.2942	1.3061	1.2911	18.00	1689.00
28	2007.01.15 14:00	close	13	0.10	1.2943	1.3055	1.2905	2.00	1691.00
29	2007.01.15 14:05	sell	15	0.10	1.2934	1.3044	1.2894
30	2007.01.15 14:30	sell	16	0.20	1.2944	1.3054	1.2904
31	2007.01.15 15:05	close	16	0.20	1.2933	1.3054	1.2904	22.00	1713.00
32	2007.01.15 15:10	close	15	0.10	1.2931	1.3044	1.2894	3.00	1716.00
33	2007.01.15 15:15	sell	17	0.10	1.2931	1.3041	1.2891
34	2007.01.15 15:25	sell	18	0.20	1.2942	1.3052	1.2902
35	2007.01.15 15:59	close	18	0.20	1.2931	1.3052	1.2902	22.00	1738.00
36	2007.01.15 16:00	close	17	0.10	1.2932	1.3041	1.2891	-1.00	1737.00
37	2007.01.15 16:10	sell	19	0.10	1.2931	1.3041	1.2891
38	2007.01.15 16:20	sell	20	0.20	1.2938	1.3048	1.2898
39	2007.01.16 01:30	close	20	0.20	1.2928	1.3048	1.2898	20.80	1757.80
40	2007.01.16 01:35	close	19	0.10	1.2930	1.3041	1.2891	1.40	1759.20
41	2007.01.16 01:40	sell	21	0.10	1.2929	1.3039	1.2889
42	2007.01.16 03:05	sell	22	0.20	1.2934	1.3044	1.2894
43	2007.01.16 05:05	sell	23	0.40	1.2945	1.3055	1.2905
44	2007.01.16 05:40	close	23	0.40	1.2935	1.3055	1.2905	40.00	1799.20
45	2007.01.16 05:45	close	22	0.20	1.2938	1.3044	1.2894	-8.00	1791.20
46	2007.01.16 05:45	close	21	0.10	1.2938	1.3039	1.2889	-9.00	1782.20
47	2007.01.16 05:50	buy	24	0.10	1.2940	1.2830	1.2980
48	2007.01.16 08:45	close	24	0.10	1.2964	1.2830	1.2980	24.00	1806.20
49	2007.01.16 08:50	buy	25	0.10	1.2974	1.2864	1.3014
50	2007.01.16 08:59	buy	26	0.20	1.2964	1.2854	1.3004
51	2007.01.16 09:05	buy	27	0.40	1.2957	1.2847	1.2997
52	2007.01.16 10:45	close	27	0.40	1.2968	1.2847	1.2997	44.00	1850.20
53	2007.01.16 10:50	close	26	0.20	1.2974	1.2854	1.3004	20.00	1870.20
54	2007.01.16 10:50	close	25	0.10	1.2974	1.2864	1.3014	0.00	1870.20
55	2007.01.16 10:59	buy	28	0.10	1.2969	1.2859	1.3009
56	2007.01.16 11:10	buy	29	0.20	1.2963	1.2853	1.3003
57	2007.01.16 11:30	close	29	0.20	1.2974	1.2853	1.3003	22.00	1892.20
58	2007.01.16 11:40	close	28	0.10	1.2981	1.2859	1.3009	12.00	1904.20
59	2007.01.16 11:50	buy	30	0.10	1.2985	1.2875	1.3025
60	2007.01.16 11:59	buy	31	0.20	1.2975	1.2865	1.3015
61	2007.01.16 13:05	buy	32	0.40	1.2961	1.2851	1.3001
62	2007.01.16 13:35	close	32	0.40	1.2972	1.2851	1.3001	44.00	1948.20
63	2007.01.16 13:40	close	31	0.20	1.2969	1.2865	1.3015	-12.00	1936.20
64	2007.01.16 13:40	close	30	0.10	1.2969	1.2875	1.3025	-16.00	1920.20
65	2007.01.16 13:45	sell	33	0.10	1.2974	1.3084	1.2934
66	2007.01.16 14:05	close	33	0.10	1.2941	1.3084	1.2934	33.00	1953.20
67	2007.01.16 14:10	sell	34	0.10	1.2940	1.3050	1.2900
68	2007.01.16 14:25	sell	35	0.20	1.2951	1.3061	1.2911
69	2007.01.16 14:30	sell	36	0.40	1.2958	1.3068	1.2918
70	2007.01.16 14:45	sell	37	0.80	1.2965	1.3075	1.2925
71	2007.01.16 14:59	close	37	0.80	1.2948	1.3075	1.2925	136.00	2089.20
72	2007.01.16 15:00	close	36	0.40	1.2949	1.3068	1.2918	36.00	2125.20
73	2007.01.16 15:00	close	35	0.20	1.2949	1.3061	1.2911	4.00	2129.20
74	2007.01.16 15:00	close	34	0.10	1.2949	1.3050	1.2900	-9.00	2120.20
75	2007.01.16 15:05	sell	38	0.10	1.2925	1.3035	1.2885
76	2007.01.16 15:10	sell	39	0.20	1.2934	1.3044	1.2894
77	2007.01.16 15:20	sell	40	0.40	1.2942	1.3052	1.2902
78	2007.01.16 15:25	sell	41	0.80	1.2952	1.3062	1.2912
79	2007.01.16 15:59	close	41	0.80	1.2934	1.3062	1.2912	144.00	2264.20
80	2007.01.16 16:00	close	40	0.40	1.2932	1.3052	1.2902	40.00	2304.20
81	2007.01.16 16:00	close	39	0.20	1.2932	1.3044	1.2894	4.00	2308.20
82	2007.01.16 16:00	close	38	0.10	1.2932	1.3035	1.2885	-7.00	2301.20
83	2007.01.16 16:05	sell	42	0.10	1.2916	1.3026	1.2876
84	2007.01.16 16:15	sell	43	0.20	1.2923	1.3033	1.2883
85	2007.01.16 16:20	sell	44	0.40	1.2930	1.3040	1.2890
86	2007.01.16 16:35	sell	45	0.80	1.2938	1.3048	1.2898
87	2007.01.16 16:50	close	45	0.80	1.2920	1.3048	1.2898	144.00	2445.20
88	2007.01.16 16:59	close	44	0.40	1.2931	1.3040	1.2890	-4.00	2441.20
89	2007.01.16 16:59	close	43	0.20	1.2931	1.3033	1.2883	-16.00	2425.20
90	2007.01.16 16:59	close	42	0.10	1.2931	1.3026	1.2876	-15.00	2410.20
91	2007.01.16 17:00	sell	46	0.10	1.2930	1.3040	1.2890
92	2007.01.16 17:30	sell	47	0.20	1.2938	1.3048	1.2898
93	2007.01.16 17:45	close	47	0.20	1.2922	1.3048	1.2898	32.00	2442.20
94	2007.01.16 17:50	close	46	0.10	1.2913	1.3040	1.2890	17.00	2459.20
95	2007.01.16 17:59	sell	48	0.10	1.2915	1.3025	1.2875
96	2007.01.16 20:10	sell	49	0.20	1.2921	1.3031	1.2881
97	2007.01.16 23:30	close	49	0.20	1.2912	1.3031	1.2881	18.00	2477.20
98	2007.01.16 23:35	close	48	0.10	1.2913	1.3025	1.2875	2.00	2479.20
99	2007.01.16 23:40	sell	50	0.10	1.2910	1.3020	1.2870
100	2007.01.16 23:59	sell	51	0.20	1.2915	1.3025	1.2875
101	2007.01.17 01:05	sell	52	0.40	1.2924	1.3034	1.2884
102	2007.01.17 01:30	close	52	0.40	1.2916	1.3034	1.2884	32.00	2511.20
103	2007.01.17 01:35	close	51	0.20	1.2919	1.3025	1.2875	-7.20	2504.00
104	2007.01.17 01:35	close	50	0.10	1.2919	1.3020	1.2870	-8.60	2495.40
105	2007.01.17 01:40	buy	53	0.10	1.2916	1.2806	1.2956
106	2007.01.17 07:40	close	53	0.10	1.2937	1.2806	1.2956	21.00	2516.40
107	2007.01.17 07:45	buy	54	0.10	1.2937	1.2827	1.2977
108	2007.01.17 07:59	buy	55	0.20	1.2930	1.2820	1.2970
109	2007.01.17 08:05	buy	56	0.40	1.2919	1.2809	1.2959
110	2007.01.17 08:50	close	56	0.40	1.2929	1.2809	1.2959	40.00	2556.40
111	2007.01.17 08:59	close	55	0.20	1.2920	1.2820	1.2970	-20.00	2536.40
112	2007.01.17 08:59	close	54	0.10	1.2920	1.2827	1.2977	-17.00	2519.40
113	2007.01.17 09:00	sell	57	0.10	1.2919	1.3029	1.2879
114	2007.01.17 09:30	sell	58	0.20	1.2927	1.3037	1.2887
115	2007.01.17 09:45	sell	59	0.40	1.2933	1.3043	1.2893
116	2007.01.17 10:10	close	59	0.40	1.2922	1.3043	1.2893	44.00	2563.40
117	2007.01.17 10:15	close	58	0.20	1.2927	1.3037	1.2887	0.00	2563.40
118	2007.01.17 10:15	close	57	0.10	1.2927	1.3029	1.2879	-8.00	2555.40
119	2007.01.17 10:20	sell	60	0.10	1.2920	1.3030	1.2880
120	2007.01.17 10:25	sell	61	0.20	1.2927	1.3037	1.2887
121	2007.01.17 11:05	close	61	0.20	1.2913	1.3037	1.2887	28.00	2583.40
122	2007.01.17 11:10	close	60	0.10	1.2922	1.3030	1.2880	-2.00	2581.40
123	2007.01.17 11:15	sell	62	0.10	1.2911	1.3021	1.2871
124	2007.01.17 11:20	sell	63	0.20	1.2924	1.3034	1.2884
125	2007.01.17 11:35	sell	64	0.40	1.2931	1.3041	1.2891
126	2007.01.17 11:45	close	64	0.40	1.2919	1.3041	1.2891	48.00	2629.40
127	2007.01.17 11:50	close	63	0.20	1.2928	1.3034	1.2884	-8.00	2621.40
128	2007.01.17 11:50	close	62	0.10	1.2928	1.3021	1.2871	-17.00	2604.40
129	2007.01.17 11:59	sell	65	0.10	1.2918	1.3028	1.2878
130	2007.01.17 12:30	sell	66	0.20	1.2926	1.3036	1.2886
131	2007.01.17 13:00	close	66	0.20	1.2916	1.3036	1.2886	20.00	2624.40
132	2007.01.17 13:15	close	65	0.10	1.2920	1.3028	1.2878	-2.00	2622.40
133	2007.01.17 13:20	buy	67	0.10	1.2921	1.2811	1.2961
134	2007.01.17 14:05	buy	68	0.20	1.2915	1.2805	1.2955
135	2007.01.17 14:30	buy	69	0.40	1.2907	1.2797	1.2947
136	2007.01.17 14:35	close	69	0.40	1.2916	1.2797	1.2947	36.00	2658.40
137	2007.01.17 14:40	close	68	0.20	1.2911	1.2805	1.2955	-8.00	2650.40
138	2007.01.17 14:40	close	67	0.10	1.2911	1.2811	1.2961	-10.00	2640.40
139	2007.01.17 14:45	sell	70	0.10	1.2902	1.3012	1.2862
140	2007.01.17 14:59	sell	71	0.20	1.2914	1.3024	1.2874
141	2007.01.17 15:05	sell	72	0.40	1.2922	1.3032	1.2882
142	2007.01.17 15:10	sell	73	0.80	1.2929	1.3039	1.2889
143	2007.01.17 15:25	close	73	0.80	1.2917	1.3039	1.2889	96.00	2736.40
144	2007.01.17 15:30	close	72	0.40	1.2934	1.3032	1.2882	-48.00	2688.40
145	2007.01.17 15:30	close	71	0.20	1.2934	1.3024	1.2874	-40.00	2648.40
146	2007.01.17 15:30	close	70	0.10	1.2934	1.3012	1.2862	-32.00	2616.40
147	2007.01.17 15:35	buy	74	0.10	1.2926	1.2816	1.2966
148	2007.01.17 15:40	buy	75	0.20	1.2912	1.2802	1.2952
149	2007.01.17 15:45	buy	76	0.40	1.2904	1.2794	1.2944
150	2007.01.17 15:59	close	76	0.40	1.2935	1.2794	1.2944	124.00	2740.40
151	2007.01.17 16:00	close	75	0.20	1.2936	1.2802	1.2952	48.00	2788.40
152	2007.01.17 16:00	close	74	0.10	1.2936	1.2816	1.2966	10.00	2798.40
153	2007.01.17 16:05	buy	77	0.10	1.2943	1.2833	1.2983
154	2007.01.17 16:20	buy	78	0.20	1.2933	1.2823	1.2973
155	2007.01.17 16:40	buy	79	0.40	1.2926	1.2816	1.2966
156	2007.01.17 16:59	close	79	0.40	1.2949	1.2816	1.2966	92.00	2890.40
157	2007.01.17 17:00	close	78	0.20	1.2950	1.2823	1.2973	34.00	2924.40
158	2007.01.17 17:00	close	77	0.10	1.2950	1.2833	1.2983	7.00	2931.40
159	2007.01.17 17:05	buy	80	0.10	1.2949	1.2839	1.2989
160	2007.01.17 17:15	buy	81	0.20	1.2941	1.2831	1.2981
161	2007.01.17 20:10	buy	82	0.40	1.2934	1.2824	1.2974
162	2007.01.17 20:40	close	82	0.40	1.2946	1.2824	1.2974	48.00	2979.40
163	2007.01.17 20:45	close	81	0.20	1.2944	1.2831	1.2981	6.00	2985.40
164	2007.01.17 20:45	close	80	0.10	1.2944	1.2839	1.2989	-5.00	2980.40
165	2007.01.17 20:50	sell	83	0.10	1.2943	1.3053	1.2903
166	2007.01.18 03:05	sell	84	0.20	1.2960	1.3070	1.2920
167	2007.01.18 04:05	sell	85	0.40	1.2973	1.3083	1.2933
168	2007.01.18 04:20	close	85	0.40	1.2956	1.3083	1.2933	68.00	3048.40
169	2007.01.18 04:25	close	84	0.20	1.2961	1.3070	1.2920	-2.00	3046.40
170	2007.01.18 04:25	close	83	0.10	1.2961	1.3053	1.2903	-16.80	3029.60
171	2007.01.18 04:30	buy	86	0.10	1.2962	1.2852	1.3002
172	2007.01.18 08:05	buy	87	0.20	1.2955	1.2845	1.2995
173	2007.01.18 08:40	close	87	0.20	1.2971	1.2845	1.2995	32.00	3061.60
174	2007.01.18 08:45	close	86	0.10	1.2969	1.2852	1.3002	7.00	3068.60
175	2007.01.18 08:50	sell	88	0.10	1.2966	1.3076	1.2926
176	2007.01.18 10:05	close	88	0.10	1.2943	1.3076	1.2926	23.00	3091.60
177	2007.01.18 10:10	sell	89	0.10	1.2940	1.3050	1.2900
178	2007.01.18 10:25	sell	90	0.20	1.2949	1.3059	1.2909
179	2007.01.18 10:30	sell	91	0.40	1.2958	1.3068	1.2918
180	2007.01.18 11:05	close	91	0.40	1.2937	1.3068	1.2918	84.00	3175.60
181	2007.01.18 11:10	close	90	0.20	1.2936	1.3059	1.2909	26.00	3201.60
182	2007.01.18 11:10	close	89	0.10	1.2936	1.3050	1.2900	4.00	3205.60
183	2007.01.18 11:15	sell	92	0.10	1.2940	1.3050	1.2900
184	2007.01.18 11:25	sell	93	0.20	1.2953	1.3063	1.2913
185	2007.01.18 12:05	close	93	0.20	1.2938	1.3063	1.2913	30.00	3235.60
186	2007.01.18 12:10	close	92	0.10	1.2942	1.3050	1.2900	-2.00	3233.60
187	2007.01.18 12:15	sell	94	0.10	1.2942	1.3052	1.2902
188	2007.01.18 12:20	sell	95	0.20	1.2948	1.3058	1.2908
189	2007.01.18 12:59	close	95	0.20	1.2938	1.3058	1.2908	20.00	3253.60
190	2007.01.18 13:00	close	94	0.10	1.2939	1.3052	1.2902	3.00	3256.60
191	2007.01.18 13:05	sell	96	0.10	1.2918	1.3028	1.2878
192	2007.01.18 13:10	sell	97	0.20	1.2924	1.3034	1.2884
193	2007.01.18 13:15	sell	98	0.40	1.2937	1.3047	1.2897
194	2007.01.18 13:45	close	98	0.40	1.2923	1.3047	1.2897	56.00	3312.60
195	2007.01.18 13:50	close	97	0.20	1.2917	1.3034	1.2884	14.00	3326.60
196	2007.01.18 13:50	close	96	0.10	1.2917	1.3028	1.2878	1.00	3327.60
197	2007.01.18 13:59	sell	99	0.10	1.2922	1.3032	1.2882
198	2007.01.18 14:10	sell	100	0.20	1.2929	1.3039	1.2889
199	2007.01.18 14:35	close	100	0.20	1.2918	1.3039	1.2889	22.00	3349.60
200	2007.01.18 14:40	close	99	0.10	1.2912	1.3032	1.2882	10.00	3359.60
201	2007.01.18 14:45	sell	101	0.10	1.2903	1.3013	1.2863
202	2007.01.18 14:59	sell	102	0.20	1.2917	1.3027	1.2877
203	2007.01.18 15:05	sell	103	0.40	1.2962	1.3072	1.2922
204	2007.01.18 15:40	close	103	0.40	1.2937	1.3072	1.2922	100.00	3459.60
205	2007.01.18 15:45	close	102	0.20	1.2931	1.3027	1.2877	-28.00	3431.60
206	2007.01.18 15:45	close	101	0.10	1.2931	1.3013	1.2863	-28.00	3403.60
207	2007.01.18 15:50	sell	104	0.10	1.2916	1.3026	1.2876
208	2007.01.18 15:59	sell	105	0.20	1.2942	1.3052	1.2902
209	2007.01.18 16:05	sell	106	0.40	1.2963	1.3073	1.2923
210	2007.01.18 16:45	close	106	0.40	1.2944	1.3073	1.2923	76.00	3479.60
211	2007.01.18 16:50	close	105	0.20	1.2941	1.3052	1.2902	2.00	3481.60
212	2007.01.18 16:50	close	104	0.10	1.2941	1.3026	1.2876	-25.00	3456.60
213	2007.01.18 16:59	buy	107	0.10	1.2949	1.2839	1.2989
214	2007.01.18 17:40	buy	108	0.20	1.2940	1.2830	1.2980
215	2007.01.18 18:05	close	108	0.20	1.2952	1.2830	1.2980	24.00	3480.60
216	2007.01.18 18:10	close	107	0.10	1.2953	1.2839	1.2989	4.00	3484.60
217	2007.01.18 18:15	buy	109	0.10	1.2953	1.2843	1.2993
218	2007.01.18 18:25	buy	110	0.20	1.2946	1.2836	1.2986
219	2007.01.18 18:35	buy	111	0.40	1.2936	1.2826	1.2976
220	2007.01.18 18:50	close	111	0.40	1.2946	1.2826	1.2976	40.00	3524.60
221	2007.01.18 18:59	close	110	0.20	1.2950	1.2836	1.2986	8.00	3532.60
222	2007.01.18 18:59	close	109	0.10	1.2950	1.2843	1.2993	-3.00	3529.60
223	2007.01.18 19:00	buy	112	0.10	1.2953	1.2843	1.2993
224	2007.01.18 19:30	buy	113	0.20	1.2946	1.2836	1.2986
225	2007.01.18 20:05	close	113	0.20	1.2960	1.2836	1.2986	28.00	3557.60
226	2007.01.18 20:10	close	112	0.10	1.2958	1.2843	1.2993	5.00	3562.60
227	2007.01.18 20:15	buy	114	0.10	1.2958	1.2848	1.2998
228	2007.01.18 20:25	buy	115	0.20	1.2952	1.2842	1.2992
229	2007.01.18 21:05	close	115	0.20	1.2968	1.2842	1.2992	32.00	3594.60
230	2007.01.18 21:10	close	114	0.10	1.2965	1.2848	1.2998	7.00	3601.60
231	2007.01.18 21:15	buy	116	0.10	1.2965	1.2855	1.3005
232	2007.01.18 21:25	buy	117	0.20	1.2959	1.2849	1.2999
233	2007.01.18 21:50	close	117	0.20	1.2968	1.2849	1.2999	18.00	3619.60
234	2007.01.18 21:59	close	116	0.10	1.2963	1.2855	1.3005	-2.00	3617.60
235	2007.01.18 22:00	buy	118	0.10	1.2964	1.2854	1.3004
236	2007.01.19 01:05	buy	119	0.20	1.2958	1.2848	1.2998
237	2007.01.19 02:10	close	119	0.20	1.2967	1.2848	1.2998	18.00	3635.60
238	2007.01.19 02:15	close	118	0.10	1.2965	1.2854	1.3004	0.25	3635.85
239	2007.01.19 02:25	buy	120	0.10	1.2970	1.2860	1.3010
240	2007.01.19 04:30	close	120	0.10	1.2990	1.2860	1.3010	20.00	3655.85
241	2007.01.19 04:35	buy	121	0.10	1.2991	1.2881	1.3031
242	2007.01.19 07:05	buy	122	0.20	1.2983	1.2873	1.3023
243	2007.01.19 07:40	close	122	0.20	1.2993	1.2873	1.3023	20.00	3675.85
244	2007.01.19 07:45	close	121	0.10	1.2998	1.2881	1.3031	7.00	3682.85
245	2007.01.19 07:50	buy	123	0.10	1.3001	1.2891	1.3041
246	2007.01.19 07:59	buy	124	0.20	1.2990	1.2880	1.3030
247	2007.01.19 08:05	buy	125	0.40	1.2979	1.2869	1.3019
248	2007.01.19 08:40	close	125	0.40	1.2992	1.2869	1.3019	52.00	3734.85
249	2007.01.19 08:45	close	124	0.20	1.2993	1.2880	1.3030	6.00	3740.85
250	2007.01.19 08:45	close	123	0.10	1.2993	1.2891	1.3041	-8.00	3732.85
251	2007.01.19 08:50	sell	126	0.10	1.2991	1.3101	1.2951
252	2007.01.19 10:05	close	126	0.10	1.2968	1.3101	1.2951	23.00	3755.85
253	2007.01.19 10:10	sell	127	0.10	1.2965	1.3075	1.2925
254	2007.01.19 10:20	sell	128	0.20	1.2971	1.3081	1.2931
255	2007.01.19 10:25	sell	129	0.40	1.2978	1.3088	1.2938
256	2007.01.19 10:30	sell	130	0.80	1.2984	1.3094	1.2944
257	2007.01.19 10:59	close	130	0.80	1.2968	1.3094	1.2944	128.00	3883.85
258	2007.01.19 11:00	close	129	0.40	1.2970	1.3088	1.2938	32.00	3915.85
259	2007.01.19 11:00	close	128	0.20	1.2970	1.3081	1.2931	2.00	3917.85
260	2007.01.19 11:00	close	127	0.10	1.2970	1.3075	1.2925	-5.00	3912.85
261	2007.01.19 11:05	sell	131	0.10	1.2954	1.3064	1.2914
262	2007.01.19 11:15	sell	132	0.20	1.2960	1.3070	1.2920
263	2007.01.19 11:20	sell	133	0.40	1.2966	1.3076	1.2926
264	2007.01.19 11:30	sell	134	0.80	1.2972	1.3082	1.2932
265	2007.01.19 11:59	close	134	0.80	1.2963	1.3082	1.2932	72.00	3984.85
266	2007.01.19 12:00	close	133	0.40	1.2962	1.3076	1.2926	16.00	4000.85
267	2007.01.19 12:00	close	132	0.20	1.2962	1.3070	1.2920	-4.00	3996.85
268	2007.01.19 12:00	close	131	0.10	1.2962	1.3064	1.2914	-8.00	3988.85
269	2007.01.19 12:05	sell	135	0.10	1.2955	1.3065	1.2915
270	2007.01.19 12:15	sell	136	0.20	1.2961	1.3071	1.2921
271	2007.01.19 14:45	close	136	0.20	1.2950	1.3071	1.2921	22.00	4010.85
272	2007.01.19 14:50	close	135	0.10	1.2949	1.3065	1.2915	6.00	4016.85
273	2007.01.19 14:59	sell	137	0.10	1.2952	1.3062	1.2912
274	2007.01.19 16:30	close	137	0.10	1.2924	1.3062	1.2912	28.00	4044.85
275	2007.01.19 16:35	sell	138	0.10	1.2919	1.3029	1.2879
276	2007.01.19 16:59	sell	139	0.20	1.2945	1.3055	1.2905
277	2007.01.19 17:05	sell	140	0.40	1.2966	1.3076	1.2926
278	2007.01.19 17:45	close	140	0.40	1.2948	1.3076	1.2926	72.00	4116.85
279	2007.01.19 17:50	close	139	0.20	1.2940	1.3055	1.2905	10.00	4126.85
280	2007.01.19 17:50	close	138	0.10	1.2940	1.3029	1.2879	-21.00	4105.85
281	2007.01.19 17:59	buy	141	0.10	1.2966	1.2856	1.3006
282	2007.01.19 18:45	buy	142	0.20	1.2958	1.2848	1.2998
283	2007.01.19 19:10	close	142	0.20	1.2968	1.2848	1.2998	20.00	4125.85
284	2007.01.19 19:20	close	141	0.10	1.2964	1.2856	1.3006	-2.00	4123.85
285	2007.01.19 19:25	buy	143	0.10	1.2965	1.2855	1.3005
286	2007.01.21 23:15	buy	144	0.20	1.2959	1.2849	1.2999
287	2007.01.22 01:25	close	144	0.20	1.2969	1.2849	1.2999	18.50	4142.35
288	2007.01.22 01:30	close	143	0.10	1.2970	1.2855	1.3005	4.25	4146.60
289	2007.01.22 01:35	buy	145	0.10	1.2970	1.2860	1.3010
290	2007.01.22 07:20	buy	146	0.20	1.2963	1.2853	1.3003
291	2007.01.22 08:35	close	146	0.20	1.2974	1.2853	1.3003	22.00	4168.60
292	2007.01.22 08:40	close	145	0.10	1.2975	1.2860	1.3010	5.00	4173.60
293	2007.01.22 08:45	buy	147	0.10	1.2975	1.2865	1.3015
294	2007.01.22 08:59	buy	148	0.20	1.2968	1.2858	1.3008
295	2007.01.22 10:05	buy	149	0.40	1.2954	1.2844	1.2994
296	2007.01.22 10:20	close	149	0.40	1.2967	1.2844	1.2994	52.00	4225.60
297	2007.01.22 10:25	close	148	0.20	1.2970	1.2858	1.3008	4.00	4229.60
298	2007.01.22 10:25	close	147	0.10	1.2970	1.2865	1.3015	-5.00	4224.60
299	2007.01.22 10:30	buy	150	0.10	1.2974	1.2864	1.3014
300	2007.01.22 10:40	buy	151	0.20	1.2967	1.2857	1.3007
301	2007.01.22 10:59	buy	152	0.40	1.2955	1.2845	1.2995
302	2007.01.22 11:05	buy	153	0.80	1.2940	1.2830	1.2980
303	2007.01.22 11:15	close	153	0.80	1.2952	1.2830	1.2980	96.00	4320.60
304	2007.01.22 11:20	close	152	0.40	1.2956	1.2845	1.2995	4.00	4324.60
305	2007.01.22 11:20	close	151	0.20	1.2956	1.2857	1.3007	-22.00	4302.60
306	2007.01.22 11:20	close	150	0.10	1.2956	1.2864	1.3014	-18.00	4284.60
307	2007.01.22 11:25	sell	154	0.10	1.2958	1.3068	1.2918
308	2007.01.22 13:45	close	154	0.10	1.2935	1.3068	1.2918	23.00	4307.60
309	2007.01.22 13:50	sell	155	0.10	1.2923	1.3033	1.2883
310	2007.01.22 13:59	sell	156	0.20	1.2932	1.3042	1.2892
311	2007.01.22 14:05	sell	157	0.40	1.2941	1.3051	1.2901
312	2007.01.22 14:45	close	157	0.40	1.2931	1.3051	1.2901	40.00	4347.60
313	2007.01.22 14:50	close	156	0.20	1.2934	1.3042	1.2892	-4.00	4343.60
314	2007.01.22 14:50	close	155	0.10	1.2934	1.3033	1.2883	-11.00	4332.60
315	2007.01.22 14:59	sell	158	0.10	1.2939	1.3049	1.2899
316	2007.01.22 15:05	sell	159	0.20	1.2946	1.3056	1.2906
317	2007.01.22 16:05	sell	160	0.40	1.2959	1.3069	1.2919
318	2007.01.22 16:30	close	160	0.40	1.2949	1.3069	1.2919	40.00	4372.60
319	2007.01.22 16:35	close	159	0.20	1.2940	1.3056	1.2906	12.00	4384.60
320	2007.01.22 16:35	close	158	0.10	1.2940	1.3049	1.2899	-1.00	4383.60
321	2007.01.22 16:40	buy	161	0.10	1.2946	1.2836	1.2986
322	2007.01.22 16:45	buy	162	0.20	1.2933	1.2823	1.2973
323	2007.01.22 16:59	close	162	0.20	1.2955	1.2823	1.2973	44.00	4427.60
324	2007.01.22 17:00	close	161	0.10	1.2956	1.2836	1.2986	10.00	4437.60
325	2007.01.22 17:05	buy	163	0.10	1.2968	1.2858	1.3008
326	2007.01.22 17:25	buy	164	0.20	1.2962	1.2852	1.3002
327	2007.01.22 17:30	buy	165	0.40	1.2956	1.2846	1.2996
328	2007.01.22 18:25	buy	166	0.80	1.2951	1.2841	1.2991
329	2007.01.23 08:05	close	166	0.80	1.2971	1.2841	1.2991	154.00	4591.60
330	2007.01.23 08:10	close	165	0.40	1.2973	1.2846	1.2996	65.00	4656.60
331	2007.01.23 08:10	close	164	0.20	1.2973	1.2852	1.3002	20.50	4677.10
332	2007.01.23 08:10	close	163	0.10	1.2973	1.2858	1.3008	4.25	4681.35
333	2007.01.23 08:15	buy	167	0.10	1.2962	1.2852	1.3002
334	2007.01.23 08:30	buy	168	0.20	1.2956	1.2846	1.2996
335	2007.01.23 08:35	buy	169	0.40	1.2943	1.2833	1.2983
336	2007.01.23 08:40	close	169	0.40	1.2958	1.2833	1.2983	60.00	4741.35
337	2007.01.23 08:45	close	168	0.20	1.2962	1.2846	1.2996	12.00	4753.35
338	2007.01.23 08:45	close	167	0.10	1.2962	1.2852	1.3002	0.00	4753.35
339	2007.01.23 08:50	buy	170	0.10	1.2962	1.2852	1.3002
340	2007.01.23 09:05	close	170	0.10	1.2985	1.2852	1.3002	23.00	4776.35
341	2007.01.23 09:10	buy	171	0.10	1.2979	1.2869	1.3019
342	2007.01.23 09:30	buy	172	0.20	1.2968	1.2858	1.3008
343	2007.01.23 09:50	close	172	0.20	1.2979	1.2858	1.3008	22.00	4798.35
344	2007.01.23 09:59	close	171	0.10	1.2973	1.2869	1.3019	-6.00	4792.35
345	2007.01.23 10:00	buy	173	0.10	1.2976	1.2866	1.3016
346	2007.01.23 11:05	close	173	0.10	1.3000	1.2866	1.3016	24.00	4816.35
347	2007.01.23 11:10	buy	174	0.10	1.2997	1.2887	1.3037
348	2007.01.23 11:20	buy	175	0.20	1.2988	1.2878	1.3028
349	2007.01.23 11:45	close	175	0.20	1.3015	1.2878	1.3028	54.00	4870.35
350	2007.01.23 11:50	close	174	0.10	1.3021	1.2887	1.3037	24.00	4894.35
351	2007.01.23 14:05	sell	176	0.10	1.3024	1.3134	1.2984
352	2007.01.23 14:30	sell	177	0.20	1.3031	1.3141	1.2991
353	2007.01.23 14:45	sell	178	0.40	1.3038	1.3148	1.2998
354	2007.01.23 14:59	close	178	0.40	1.3029	1.3148	1.2998	36.00	4930.35
355	2007.01.23 15:00	close	177	0.20	1.3030	1.3141	1.2991	2.00	4932.35
356	2007.01.23 15:00	close	176	0.10	1.3030	1.3134	1.2984	-6.00	4926.35
357	2007.01.23 15:15	sell	179	0.10	1.3016	1.3126	1.2976
358	2007.01.23 15:30	sell	180	0.20	1.3023	1.3133	1.2983
359	2007.01.23 15:40	sell	181	0.40	1.3030	1.3140	1.2990
360	2007.01.23 15:50	sell	182	0.80	1.3036	1.3146	1.2996
361	2007.01.23 16:15	close	182	0.80	1.3030	1.3146	1.2996	48.00	4974.35
362	2007.01.23 16:20	close	181	0.40	1.3034	1.3140	1.2990	-16.00	4958.35
363	2007.01.23 16:20	close	180	0.20	1.3034	1.3133	1.2983	-22.00	4936.35
364	2007.01.23 16:20	close	179	0.10	1.3034	1.3126	1.2976	-18.00	4918.35
365	2007.01.23 16:25	sell	183	0.10	1.3033	1.3143	1.2993
366	2007.01.23 16:35	sell	184	0.20	1.3038	1.3148	1.2998
367	2007.01.23 17:10	close	184	0.20	1.3021	1.3148	1.2998	34.00	4952.35
368	2007.01.23 17:15	close	183	0.10	1.3026	1.3143	1.2993	7.00	4959.35
369	2007.01.23 17:20	sell	185	0.10	1.3025	1.3135	1.2985
370	2007.01.23 17:30	sell	186	0.20	1.3032	1.3142	1.2992
371	2007.01.23 17:40	sell	187	0.40	1.3037	1.3147	1.2997
372	2007.01.23 17:59	close	187	0.40	1.3026	1.3147	1.2997	44.00	5003.35
373	2007.01.23 18:00	close	186	0.20	1.3027	1.3142	1.2992	10.00	5013.35
374	2007.01.23 18:00	close	185	0.10	1.3027	1.3135	1.2985	-2.00	5011.35
375	2007.01.23 18:05	sell	188	0.10	1.3012	1.3122	1.2972
376	2007.01.23 18:15	sell	189	0.20	1.3018	1.3128	1.2978
377	2007.01.23 18:25	sell	190	0.40	1.3024	1.3134	1.2984
378	2007.01.23 18:35	sell	191	0.80	1.3030	1.3140	1.2990
379	2007.01.23 18:59	close	191	0.80	1.3023	1.3140	1.2990	56.00	5067.35
380	2007.01.23 19:00	close	190	0.40	1.3022	1.3134	1.2984	8.00	5075.35
381	2007.01.23 19:00	close	189	0.20	1.3022	1.3128	1.2978	-8.00	5067.35
382	2007.01.23 19:00	close	188	0.10	1.3022	1.3122	1.2972	-10.00	5057.35
383	2007.01.23 19:05	sell	192	0.10	1.3005	1.3115	1.2965
384	2007.01.23 19:20	sell	193	0.20	1.3015	1.3125	1.2975
385	2007.01.23 19:30	sell	194	0.40	1.3022	1.3132	1.2982
386	2007.01.23 19:59	close	194	0.40	1.3014	1.3132	1.2982	32.00	5089.35
387	2007.01.23 20:00	close	193	0.20	1.3013	1.3125	1.2975	4.00	5093.35
388	2007.01.23 20:00	close	192	0.10	1.3013	1.3115	1.2965	-8.00	5085.35
389	2007.01.23 20:10	sell	195	0.10	1.3014	1.3124	1.2974
390	2007.01.23 20:15	sell	196	0.20	1.3019	1.3129	1.2979
391	2007.01.23 20:25	sell	197	0.40	1.3025	1.3135	1.2985
392	2007.01.23 23:40	close	197	0.40	1.3016	1.3135	1.2985	36.00	5121.35
393	2007.01.23 23:45	close	196	0.20	1.3022	1.3129	1.2979	-6.00	5115.35
394	2007.01.23 23:45	close	195	0.10	1.3022	1.3124	1.2974	-8.00	5107.35
395	2007.01.23 23:50	sell	198	0.10	1.3022	1.3132	1.2982
396	2007.01.24 01:05	sell	199	0.20	1.3029	1.3139	1.2989
397	2007.01.24 05:25	sell	200	0.40	1.3035	1.3145	1.2995
398	2007.01.24 06:05	close	200	0.40	1.3023	1.3145	1.2995	48.00	5155.35
399	2007.01.24 06:10	close	199	0.20	1.3031	1.3139	1.2989	-4.00	5151.35
400	2007.01.24 06:10	close	198	0.10	1.3031	1.3132	1.2982	-8.60	5142.75
401	2007.01.24 06:15	sell	201	0.10	1.3032	1.3142	1.2992
402	2007.01.24 07:25	close	201	0.10	1.3010	1.3142	1.2992	22.00	5164.75
403	2007.01.24 07:30	sell	202	0.10	1.3017	1.3127	1.2977
404	2007.01.24 07:45	sell	203	0.20	1.3023	1.3133	1.2983
405	2007.01.24 08:20	close	203	0.20	1.3007	1.3133	1.2983	32.00	5196.75
406	2007.01.24 08:25	close	202	0.10	1.3017	1.3127	1.2977	0.00	5196.75
407	2007.01.24 08:30	sell	204	0.10	1.3008	1.3118	1.2968
408	2007.01.24 08:35	sell	205	0.20	1.3015	1.3125	1.2975
409	2007.01.24 08:40	sell	206	0.40	1.3022	1.3132	1.2982
410	2007.01.24 08:50	close	206	0.40	1.3014	1.3132	1.2982	32.00	5228.75
411	2007.01.24 08:59	close	205	0.20	1.3016	1.3125	1.2975	-2.00	5226.75
412	2007.01.24 08:59	close	204	0.10	1.3016	1.3118	1.2968	-8.00	5218.75
413	2007.01.24 09:00	sell	207	0.10	1.3013	1.3123	1.2973
414	2007.01.24 09:05	close	207	0.10	1.2992	1.3123	1.2973	21.00	5239.75
415	2007.01.24 09:15	sell	208	0.10	1.2975	1.3085	1.2935
416	2007.01.24 09:20	sell	209	0.20	1.2993	1.3103	1.2953
417	2007.01.24 09:35	sell	210	0.40	1.3004	1.3114	1.2964
418	2007.01.24 09:40	sell	211	0.80	1.3013	1.3123	1.2973
419	2007.01.24 09:45	close	211	0.80	1.2989	1.3123	1.2973	192.00	5431.75
420	2007.01.24 09:50	close	210	0.40	1.2980	1.3114	1.2964	96.00	5527.75
421	2007.01.24 09:50	close	209	0.20	1.2980	1.3103	1.2953	26.00	5553.75
422	2007.01.24 09:50	close	208	0.10	1.2980	1.3085	1.2935	-5.00	5548.75
423	2007.01.24 09:59	sell	212	0.10	1.2979	1.3089	1.2939
424	2007.01.24 10:10	sell	213	0.20	1.2987	1.3097	1.2947
425	2007.01.24 10:15	sell	214	0.40	1.3000	1.3110	1.2960
426	2007.01.24 10:30	sell	215	0.80	1.3009	1.3119	1.2969
427	2007.01.24 10:40	close	215	0.80	1.2998	1.3119	1.2969	88.00	5636.75
428	2007.01.24 10:45	close	214	0.40	1.2991	1.3110	1.2960	36.00	5672.75
429	2007.01.24 10:45	close	213	0.20	1.2991	1.3097	1.2947	-8.00	5664.75
430	2007.01.24 10:45	close	212	0.10	1.2991	1.3089	1.2939	-12.00	5652.75
431	2007.01.24 10:50	sell	216	0.10	1.2974	1.3084	1.2934
432	2007.01.24 10:59	sell	217	0.20	1.3011	1.3121	1.2971
433	2007.01.24 14:35	close	217	0.20	1.2988	1.3121	1.2971	46.00	5698.75
434	2007.01.24 14:40	close	216	0.10	1.3002	1.3084	1.2934	-28.00	5670.75
435	2007.01.24 14:50	sell	218	0.10	1.2997	1.3107	1.2957
436	2007.01.24 16:25	t/p	218	0.10	1.2957	1.3107	1.2957	40.00	5710.75
437	2007.01.24 16:25	sell	219	0.10	1.2952	1.3062	1.2912
438	2007.01.24 16:30	sell	220	0.20	1.2978	1.3088	1.2938
439	2007.01.24 16:50	close	220	0.20	1.2961	1.3088	1.2938	34.00	5744.75
440	2007.01.24 16:59	close	219	0.10	1.2965	1.3062	1.2912	-13.00	5731.75
441	2007.01.24 17:00	sell	221	0.10	1.2964	1.3074	1.2924
442	2007.01.24 22:15	sell	222	0.20	1.2970	1.3080	1.2930
443	2007.01.24 22:35	close	222	0.20	1.2959	1.3080	1.2930	22.00	5753.75
444	2007.01.24 22:45	close	221	0.10	1.2957	1.3074	1.2924	7.00	5760.75
445	2007.01.24 22:50	buy	223	0.10	1.2958	1.2848	1.2998
446	2007.01.25 01:30	buy	224	0.20	1.2953	1.2843	1.2993
447	2007.01.25 02:05	close	224	0.20	1.2969	1.2843	1.2993	32.00	5792.75
448	2007.01.25 02:15	close	223	0.10	1.2958	1.2848	1.2998	-2.25	5790.50
449	2007.01.25 02:20	buy	225	0.10	1.2956	1.2846	1.2996
450	2007.01.25 08:10	close	225	0.10	1.2988	1.2846	1.2996	32.00	5822.50
451	2007.01.25 08:15	buy	226	0.10	1.2980	1.2870	1.3020
452	2007.01.25 08:25	buy	227	0.20	1.2965	1.2855	1.3005
453	2007.01.25 08:30	close	227	0.20	1.2986	1.2855	1.3005	42.00	5864.50
454	2007.01.25 08:35	close	226	0.10	1.2971	1.2870	1.3020	-9.00	5855.50
455	2007.01.25 08:40	buy	228	0.10	1.2972	1.2862	1.3012
456	2007.01.25 09:05	close	228	0.10	1.3000	1.2862	1.3012	28.00	5883.50
457	2007.01.25 09:10	buy	229	0.10	1.2996	1.2886	1.3036
458	2007.01.25 09:20	buy	230	0.20	1.2986	1.2876	1.3026
459	2007.01.25 09:25	close	230	0.20	1.2999	1.2876	1.3026	26.00	5909.50
460	2007.01.25 09:30	close	229	0.10	1.2989	1.2886	1.3036	-7.00	5902.50
461	2007.01.25 09:35	buy	231	0.10	1.2990	1.2880	1.3030
462	2007.01.25 10:05	buy	232	0.20	1.2975	1.2865	1.3015
463	2007.01.25 10:15	buy	233	0.40	1.2965	1.2855	1.3005
464	2007.01.25 10:20	close	233	0.40	1.2979	1.2855	1.3005	56.00	5958.50
465	2007.01.25 10:25	close	232	0.20	1.2969	1.2865	1.3015	-12.00	5946.50
466	2007.01.25 10:25	close	231	0.10	1.2969	1.2880	1.3030	-21.00	5925.50
467	2007.01.25 10:30	sell	234	0.10	1.2968	1.3078	1.2928
468	2007.01.25 10:45	sell	235	0.20	1.2974	1.3084	1.2934
469	2007.01.25 10:50	sell	236	0.40	1.2996	1.3106	1.2956
470	2007.01.25 10:59	close	236	0.40	1.2973	1.3106	1.2956	92.00	6017.50
471	2007.01.25 11:00	close	235	0.20	1.2975	1.3084	1.2934	-2.00	6015.50
472	2007.01.25 11:00	close	234	0.10	1.2975	1.3078	1.2928	-7.00	6008.50
473	2007.01.25 11:05	sell	237	0.10	1.2969	1.3079	1.2929
474	2007.01.25 11:15	sell	238	0.20	1.2974	1.3084	1.2934
475	2007.01.25 11:45	sell	239	0.40	1.2985	1.3095	1.2945
476	2007.01.25 12:40	sell	240	0.80	1.2991	1.3101	1.2951
477	2007.01.25 13:05	close	240	0.80	1.2982	1.3101	1.2951	72.00	6080.50
478	2007.01.25 13:15	close	239	0.40	1.2977	1.3095	1.2945	32.00	6112.50
479	2007.01.25 13:15	close	238	0.20	1.2977	1.3084	1.2934	-6.00	6106.50
480	2007.01.25 13:15	close	237	0.10	1.2977	1.3079	1.2929	-8.00	6098.50
481	2007.01.25 13:20	sell	241	0.10	1.2976	1.3086	1.2936
482	2007.01.25 13:35	sell	242	0.20	1.2988	1.3098	1.2948
483	2007.01.25 13:59	close	242	0.20	1.2977	1.3098	1.2948	22.00	6120.50
484	2007.01.25 14:00	close	241	0.10	1.2976	1.3086	1.2936	0.00	6120.50
485	2007.01.25 14:10	sell	243	0.10	1.2973	1.3083	1.2933
486	2007.01.25 14:30	sell	244	0.20	1.2986	1.3096	1.2946
487	2007.01.25 15:05	close	244	0.20	1.2967	1.3096	1.2946	38.00	6158.50
488	2007.01.25 15:10	close	243	0.10	1.2969	1.3083	1.2933	4.00	6162.50
489	2007.01.25 15:15	sell	245	0.10	1.2964	1.3074	1.2924
490	2007.01.25 15:25	sell	246	0.20	1.2984	1.3094	1.2944
491	2007.01.25 16:10	close	246	0.20	1.2970	1.3094	1.2944	28.00	6190.50
492	2007.01.25 16:15	close	245	0.10	1.2974	1.3074	1.2924	-10.00	6180.50
493	2007.01.25 16:20	buy	247	0.10	1.2984	1.2874	1.3024
494	2007.01.25 16:30	buy	248	0.20	1.2978	1.2868	1.3018
495	2007.01.25 17:05	buy	249	0.40	1.2957	1.2847	1.2997
496	2007.01.25 17:15	close	249	0.40	1.2975	1.2847	1.2997	72.00	6252.50
497	2007.01.25 17:20	close	248	0.20	1.2980	1.2868	1.3018	4.00	6256.50
498	2007.01.25 17:20	close	247	0.10	1.2980	1.2874	1.3024	-4.00	6252.50
499	2007.01.25 17:25	sell	250	0.10	1.2966	1.3076	1.2926
500	2007.01.25 17:30	sell	251	0.20	1.2979	1.3089	1.2939
501	2007.01.25 19:10	sell	252	0.40	1.2986	1.3096	1.2946
502	2007.01.25 19:15	close	252	0.40	1.2958	1.3096	1.2946	112.00	6364.50
503	2007.01.25 19:20	close	251	0.20	1.2986	1.3089	1.2939	-14.00	6350.50
504	2007.01.25 19:20	close	250	0.10	1.2986	1.3076	1.2926	-20.00	6330.50
505	2007.01.25 19:25	buy	253	0.10	1.2984	1.2874	1.3024
506	2007.01.25 19:30	buy	254	0.20	1.2964	1.2854	1.3004
507	2007.01.25 20:10	buy	255	0.40	1.2918	1.2808	1.2958
508	2007.01.25 20:15	t/p	255	0.40	1.2958	1.2808	1.2958	160.00	6490.50
509	2007.01.25 20:20	buy	256	0.40	1.2956	1.2846	1.2996
510	2007.01.25 20:25	buy	257	0.80	1.2927	1.2817	1.2967
511	2007.01.29 17:59	close	257	0.80	1.2946	1.2817	1.2967	140.00	6630.50
512	2007.01.29 18:00	close	256	0.40	1.2947	1.2846	1.2996	-42.00	6588.50
513	2007.01.29 18:00	close	254	0.20	1.2947	1.2854	1.3004	-37.00	6551.50
514	2007.01.29 18:00	close	253	0.10	1.2947	1.2874	1.3024	-38.50	6513.00
515	2007.01.29 18:05	buy	258	0.10	1.2948	1.2838	1.2988
516	2007.01.30 01:50	close	258	0.10	1.2969	1.2838	1.2988	20.25	6533.25
517	2007.01.30 01:59	sell	259	0.10	1.2949	1.3059	1.2909
518	2007.01.30 02:15	sell	260	0.20	1.2958	1.3068	1.2918
519	2007.01.30 02:40	sell	261	0.40	1.2965	1.3075	1.2925
520	2007.01.30 07:30	close	261	0.40	1.2957	1.3075	1.2925	32.00	6565.25
521	2007.01.30 07:40	close	260	0.20	1.2965	1.3068	1.2918	-14.00	6551.25
522	2007.01.30 07:40	close	259	0.10	1.2965	1.3059	1.2909	-16.00	6535.25
523	2007.01.30 07:45	sell	262	0.10	1.2965	1.3075	1.2925
524	2007.01.30 13:10	sell	263	0.20	1.2975	1.3085	1.2935
525	2007.01.30 13:15	sell	264	0.40	1.2981	1.3091	1.2941
526	2007.01.30 13:30	close	264	0.40	1.2970	1.3091	1.2941	44.00	6579.25
527	2007.01.30 13:35	close	263	0.20	1.2966	1.3085	1.2935	18.00	6597.25
528	2007.01.30 13:35	close	262	0.10	1.2966	1.3075	1.2925	-1.00	6596.25
529	2007.01.30 13:40	buy	265	0.10	1.2964	1.2854	1.3004
530	2007.01.30 13:45	buy	266	0.20	1.2956	1.2846	1.2996
531	2007.01.30 13:59	close	266	0.20	1.2978	1.2846	1.2996	44.00	6640.25
532	2007.01.30 14:00	close	265	0.10	1.2977	1.2854	1.3004	13.00	6653.25
533	2007.01.30 14:05	buy	267	0.10	1.2976	1.2866	1.3016
534	2007.01.30 14:25	buy	268	0.20	1.2971	1.2861	1.3011
535	2007.01.30 14:40	buy	269	0.40	1.2962	1.2852	1.3002
536	2007.01.30 15:20	buy	270	0.80	1.2955	1.2845	1.2995
537	2007.01.30 15:50	close	270	0.80	1.2966	1.2845	1.2995	88.00	6741.25
538	2007.01.30 15:59	close	269	0.40	1.2953	1.2852	1.3002	-36.00	6705.25
539	2007.01.30 15:59	close	268	0.20	1.2953	1.2861	1.3011	-36.00	6669.25
540	2007.01.30 15:59	close	267	0.10	1.2953	1.2866	1.3016	-23.00	6646.25
541	2007.01.30 16:00	sell	271	0.10	1.2951	1.3061	1.2911
542	2007.01.30 16:45	sell	272	0.20	1.2962	1.3072	1.2922
543	2007.01.30 17:10	close	272	0.20	1.2950	1.3072	1.2922	24.00	6670.25
544	2007.01.30 17:20	close	271	0.10	1.2948	1.3061	1.2911	3.00	6673.25
545	2007.01.30 17:25	sell	273	0.10	1.2944	1.3054	1.2904
546	2007.01.30 17:40	sell	274	0.20	1.2960	1.3070	1.2920
547	2007.01.30 17:50	close	274	0.20	1.2945	1.3070	1.2920	30.00	6703.25
548	2007.01.30 17:59	close	273	0.10	1.2954	1.3054	1.2904	-10.00	6693.25
549	2007.01.30 18:00	sell	275	0.10	1.2953	1.3063	1.2913
550	2007.01.30 18:35	sell	276	0.20	1.2960	1.3070	1.2920
551	2007.01.30 21:20	sell	277	0.40	1.2966	1.3076	1.2926
552	2007.01.30 23:10	sell	278	0.80	1.2972	1.3082	1.2932
553	2007.01.30 23:20	close	278	0.80	1.2965	1.3082	1.2932	56.00	6749.25
554	2007.01.30 23:25	close	277	0.40	1.2967	1.3076	1.2926	-4.00	6745.25
555	2007.01.30 23:25	close	276	0.20	1.2967	1.3070	1.2920	-14.00	6731.25
556	2007.01.30 23:25	close	275	0.10	1.2967	1.3063	1.2913	-14.00	6717.25
557	2007.01.30 23:30	sell	279	0.10	1.2963	1.3073	1.2923
558	2007.01.31 09:20	close	279	0.10	1.2937	1.3073	1.2923	26.40	6743.65
559	2007.01.31 09:40	sell	280	0.10	1.2933	1.3043	1.2893
560	2007.01.31 09:59	sell	281	0.20	1.2940	1.3050	1.2900
561	2007.01.31 10:50	close	281	0.20	1.2928	1.3050	1.2900	24.00	6767.65
562	2007.01.31 10:59	close	280	0.10	1.2934	1.3043	1.2893	-1.00	6766.65
563	2007.01.31 11:05	buy	282	0.10	1.2945	1.2835	1.2985
564	2007.01.31 11:45	buy	283	0.20	1.2939	1.2829	1.2979
565	2007.01.31 11:50	buy	284	0.40	1.2932	1.2822	1.2972
566	2007.01.31 12:35	close	284	0.40	1.2940	1.2822	1.2972	32.00	6798.65
567	2007.01.31 12:40	close	283	0.20	1.2938	1.2829	1.2979	-2.00	6796.65
568	2007.01.31 12:40	close	282	0.10	1.2938	1.2835	1.2985	-7.00	6789.65
569	2007.01.31 12:45	sell	285	0.10	1.2936	1.3046	1.2896
570	2007.01.31 13:20	sell	286	0.20	1.2959	1.3069	1.2919
571	2007.01.31 13:40	close	286	0.20	1.2943	1.3069	1.2919	32.00	6821.65
572	2007.01.31 13:45	close	285	0.10	1.2936	1.3046	1.2896	0.00	6821.65
573	2007.01.31 13:50	buy	287	0.10	1.2941	1.2831	1.2981
574	2007.01.31 14:15	close	287	0.10	1.2963	1.2831	1.2981	22.00	6843.65
575	2007.01.31 14:20	buy	288	0.10	1.2966	1.2856	1.3006
576	2007.01.31 14:30	buy	289	0.20	1.2955	1.2845	1.2995
577	2007.01.31 14:35	buy	290	0.40	1.2940	1.2830	1.2980
578	2007.01.31 14:40	buy	291	0.80	1.2930	1.2820	1.2970
579	2007.01.31 15:10	close	291	0.80	1.2967	1.2820	1.2970	296.00	7139.65
580	2007.01.31 15:15	close	290	0.40	1.2968	1.2830	1.2980	112.00	7251.65
581	2007.01.31 15:15	close	289	0.20	1.2968	1.2845	1.2995	26.00	7277.65
582	2007.01.31 15:15	close	288	0.10	1.2968	1.2856	1.3006	2.00	7279.65
583	2007.01.31 15:20	buy	292	0.10	1.2969	1.2859	1.3009
584	2007.01.31 15:25	buy	293	0.20	1.2961	1.2851	1.3001
585	2007.01.31 15:30	buy	294	0.40	1.2946	1.2836	1.2986
586	2007.01.31 15:35	buy	295	0.80	1.2937	1.2827	1.2977
587	2007.01.31 15:50	close	295	0.80	1.2962	1.2827	1.2977	200.00	7479.65
588	2007.01.31 15:59	close	294	0.40	1.2963	1.2836	1.2986	68.00	7547.65
589	2007.01.31 15:59	close	293	0.20	1.2963	1.2851	1.3001	4.00	7551.65
590	2007.01.31 15:59	close	292	0.10	1.2963	1.2859	1.3009	-6.00	7545.65
591	2007.01.31 16:00	buy	296	0.10	1.2964	1.2854	1.3004
592	2007.01.31 16:05	t/p	296	0.10	1.3004	1.2854	1.3004	40.00	7585.65
593	2007.01.31 16:05	buy	297	0.10	1.3016	1.2906	1.3056
594	2007.01.31 16:20	buy	298	0.20	1.3001	1.2891	1.3041
595	2007.01.31 16:25	buy	299	0.40	1.2976	1.2866	1.3016
596	2007.01.31 16:30	buy	300	0.80	1.2959	1.2849	1.2999
597	2007.01.31 16:45	t/p	300	0.80	1.2999	1.2849	1.2999	320.00	7905.65
598	2007.01.31 16:45	close	299	0.40	1.3006	1.2866	1.3016	120.00	8025.65
599	2007.01.31 16:45	close	298	0.20	1.3006	1.2891	1.3041	10.00	8035.65
600	2007.01.31 16:45	close	297	0.10	1.3006	1.2906	1.3056	-10.00	8025.65
601	2007.01.31 16:50	buy	301	0.10	1.2966	1.2856	1.3006
602	2007.01.31 16:59	close	301	0.10	1.2994	1.2856	1.3006	28.00	8053.65
603	2007.01.31 17:00	buy	302	0.10	1.2995	1.2885	1.3035
604	2007.01.31 17:05	close	302	0.10	1.3016	1.2885	1.3035	21.00	8074.65
605	2007.01.31 17:10	buy	303	0.10	1.3017	1.2907	1.3057
606	2007.01.31 17:15	buy	304	0.20	1.3011	1.2901	1.3051
607	2007.01.31 17:20	buy	305	0.40	1.3001	1.2891	1.3041
608	2007.01.31 17:25	buy	306	0.80	1.2994	1.2884	1.3034
609	2007.01.31 17:40	close	306	0.80	1.3011	1.2884	1.3034	136.00	8210.65
610	2007.01.31 17:45	close	305	0.40	1.2995	1.2891	1.3041	-24.00	8186.65
611	2007.01.31 17:45	close	304	0.20	1.2995	1.2901	1.3051	-32.00	8154.65
612	2007.01.31 17:45	close	303	0.10	1.2995	1.2907	1.3057	-22.00	8132.65
613	2007.01.31 17:50	buy	307	0.10	1.3020	1.2910	1.3060
614	2007.01.31 17:59	buy	308	0.20	1.2998	1.2888	1.3038
615	2007.01.31 20:35	close	308	0.20	1.3016	1.2888	1.3038	36.00	8168.65
616	2007.01.31 20:40	close	307	0.10	1.3030	1.2910	1.3060	10.00	8178.65
617	2007.01.31 20:59	buy	309	0.10	1.3030	1.2920	1.3070
618	2007.01.31 23:05	buy	310	0.20	1.3022	1.2912	1.3062
619	2007.01.31 23:50	close	310	0.20	1.3032	1.2912	1.3062	20.00	8198.65
620	2007.01.31 23:59	close	309	0.10	1.3022	1.2920	1.3070	-8.00	8190.65
621	2007.02.01 00:00	sell	311	0.10	1.3023	1.3133	1.2983
622	2007.02.01 00:40	sell	312	0.20	1.3029	1.3139	1.2989
623	2007.02.01 02:25	sell	313	0.40	1.3035	1.3145	1.2995
624	2007.02.01 07:25	close	313	0.40	1.3027	1.3145	1.2995	32.00	8222.65
625	2007.02.01 07:30	close	312	0.20	1.3030	1.3139	1.2989	-2.00	8220.65
626	2007.02.01 07:30	close	311	0.10	1.3030	1.3133	1.2983	-7.00	8213.65
627	2007.02.01 07:35	sell	314	0.10	1.3031	1.3141	1.2991
628	2007.02.01 10:10	close	314	0.10	1.3011	1.3141	1.2991	20.00	8233.65
629	2007.02.01 10:15	sell	315	0.10	1.3020	1.3130	1.2980
630	2007.02.01 10:20	sell	316	0.20	1.3029	1.3139	1.2989
631	2007.02.01 10:50	close	316	0.20	1.3009	1.3139	1.2989	40.00	8273.65
632	2007.02.01 10:59	close	315	0.10	1.3010	1.3130	1.2980	10.00	8283.65
633	2007.02.01 11:00	sell	317	0.10	1.3007	1.3117	1.2967
634	2007.02.01 11:15	sell	318	0.20	1.3016	1.3126	1.2976
635	2007.02.01 11:45	close	318	0.20	1.3004	1.3126	1.2976	24.00	8307.65
636	2007.02.01 11:50	close	317	0.10	1.3008	1.3117	1.2967	-1.00	8306.65
637	2007.02.01 11:59	sell	319	0.10	1.3011	1.3121	1.2971
638	2007.02.01 12:05	sell	320	0.20	1.3020	1.3130	1.2980
639	2007.02.01 13:45	close	320	0.20	1.3010	1.3130	1.2980	20.00	8326.65
640	2007.02.01 13:50	close	319	0.10	1.3011	1.3121	1.2971	0.00	8326.65
641	2007.02.01 13:59	buy	321	0.10	1.3019	1.2909	1.3059
642	2007.02.01 16:05	close	321	0.10	1.3051	1.2909	1.3059	32.00	8358.65
643	2007.02.01 16:10	buy	322	0.10	1.3047	1.2937	1.3087
644	2007.02.01 16:20	buy	323	0.20	1.3036	1.2926	1.3076
645	2007.02.01 16:30	buy	324	0.40	1.3017	1.2907	1.3057
646	2007.02.01 16:50	close	324	0.40	1.3030	1.2907	1.3057	52.00	8410.65
647	2007.02.01 16:59	close	323	0.20	1.3022	1.2926	1.3076	-28.00	8382.65
648	2007.02.01 16:59	close	322	0.10	1.3022	1.2937	1.3087	-25.00	8357.65
649	2007.02.01 17:00	buy	325	0.10	1.3025	1.2915	1.3065
650	2007.02.01 17:25	buy	326	0.20	1.3015	1.2905	1.3055
651	2007.02.01 17:50	close	326	0.20	1.3027	1.2905	1.3055	24.00	8381.65
652	2007.02.01 17:59	close	325	0.10	1.3021	1.2915	1.3065	-4.00	8377.65
653	2007.02.01 18:00	sell	327	0.10	1.3020	1.3130	1.2980
654	2007.02.01 18:05	sell	328	0.20	1.3026	1.3136	1.2986
655	2007.02.01 18:20	close	328	0.20	1.3017	1.3136	1.2986	18.00	8395.65
656	2007.02.01 18:25	close	327	0.10	1.3019	1.3130	1.2980	1.00	8396.65
657	2007.02.01 18:30	sell	329	0.10	1.3019	1.3129	1.2979
658	2007.02.01 18:45	sell	330	0.20	1.3025	1.3135	1.2985
659	2007.02.02 02:35	close	330	0.20	1.3016	1.3135	1.2985	18.80	8415.45
660	2007.02.02 02:40	close	329	0.10	1.3017	1.3129	1.2979	2.40	8417.85
661	2007.02.02 02:45	sell	331	0.10	1.3016	1.3126	1.2976
662	2007.02.02 03:20	sell	332	0.20	1.3023	1.3133	1.2983
663	2007.02.02 08:20	close	332	0.20	1.3013	1.3133	1.2983	20.00	8437.85
664	2007.02.02 08:25	close	331	0.10	1.3019	1.3126	1.2976	-3.00	8434.85
665	2007.02.02 08:30	sell	333	0.10	1.3013	1.3123	1.2973
666	2007.02.02 08:35	sell	334	0.20	1.3020	1.3130	1.2980
667	2007.02.02 12:15	sell	335	0.40	1.3027	1.3137	1.2987
668	2007.02.02 12:40	close	335	0.40	1.3019	1.3137	1.2987	32.00	8466.85
669	2007.02.02 12:45	close	334	0.20	1.3027	1.3130	1.2980	-14.00	8452.85
670	2007.02.02 12:45	close	333	0.10	1.3027	1.3123	1.2973	-14.00	8438.85
671	2007.02.02 12:59	buy	336	0.10	1.3025	1.2915	1.3065
672	2007.02.02 14:05	close	336	0.10	1.3054	1.2915	1.3065	29.00	8467.85
673	2007.02.02 14:10	buy	337	0.10	1.3051	1.2941	1.3091
674	2007.02.02 14:30	buy	338	0.20	1.3017	1.2907	1.3057
675	2007.02.02 14:35	close	338	0.20	1.3044	1.2907	1.3057	54.00	8521.85
676	2007.02.02 14:40	close	337	0.10	1.3039	1.2941	1.3091	-12.00	8509.85
677	2007.02.02 14:45	buy	339	0.10	1.3036	1.2926	1.3076
678	2007.02.02 14:50	close	339	0.10	1.3059	1.2926	1.3076	23.00	8532.85
679	2007.02.02 14:59	buy	340	0.10	1.3041	1.2931	1.3081
680	2007.02.02 15:05	buy	341	0.20	1.3028	1.2918	1.3068
681	2007.02.02 15:20	buy	342	0.40	1.3020	1.2910	1.3060
682	2007.02.02 15:25	buy	343	0.80	1.2977	1.2867	1.3017
683	2007.02.02 15:30	t/p	343	0.80	1.3017	1.2867	1.3017	320.00	8852.85
684	2007.02.02 15:35	buy	344	0.80	1.3013	1.2903	1.3053
685	2007.02.02 15:45	close	344	0.80	1.3040	1.2903	1.3053	216.00	9068.85
686	2007.02.02 15:50	close	342	0.40	1.3018	1.2910	1.3060	-8.00	9060.85
687	2007.02.02 15:50	close	341	0.20	1.3018	1.2918	1.3068	-20.00	9040.85
688	2007.02.02 15:50	close	340	0.10	1.3018	1.2931	1.3081	-23.00	9017.85
689	2007.02.02 15:59	sell	345	0.10	1.2983	1.3093	1.2943
690	2007.02.02 17:50	close	345	0.10	1.2959	1.3093	1.2943	24.00	9041.85
691	2007.02.02 17:59	sell	346	0.10	1.2959	1.3069	1.2919
692	2007.02.02 18:40	sell	347	0.20	1.2967	1.3077	1.2927
693	2007.02.02 18:45	close	347	0.20	1.2956	1.3077	1.2927	22.00	9063.85
694	2007.02.02 18:59	close	346	0.10	1.2954	1.3069	1.2919	5.00	9068.85
695	2007.02.02 19:00	sell	348	0.10	1.2953	1.3063	1.2913
696	2007.02.02 19:35	sell	349	0.20	1.2958	1.3068	1.2918
697	2007.02.02 20:15	sell	350	0.40	1.2964	1.3074	1.2924
698	2007.02.02 20:45	close	350	0.40	1.2957	1.3074	1.2924	28.00	9096.85
699	2007.02.02 20:50	close	349	0.20	1.2956	1.3068	1.2918	4.00	9100.85
700	2007.02.02 20:50	close	348	0.10	1.2956	1.3063	1.2913	-3.00	9097.85
701	2007.02.02 20:59	buy	351	0.10	1.2967	1.2857	1.3007
702	2007.02.02 22:45	buy	352	0.20	1.2961	1.2851	1.3001
703	2007.02.05 02:15	buy	353	0.40	1.2954	1.2844	1.2994
704	2007.02.05 03:10	buy	354	0.80	1.2946	1.2836	1.2986
705	2007.02.05 08:05	close	354	0.80	1.2957	1.2836	1.2986	88.00	9185.85
706	2007.02.05 08:10	close	353	0.40	1.2954	1.2844	1.2994	0.00	9185.85
707	2007.02.05 08:10	close	352	0.20	1.2954	1.2851	1.3001	-15.50	9170.35
708	2007.02.05 08:10	close	351	0.10	1.2954	1.2857	1.3007	-13.75	9156.60
709	2007.02.05 08:15	buy	355	0.10	1.2953	1.2843	1.2993
710	2007.02.05 08:35	buy	356	0.20	1.2946	1.2836	1.2986
711	2007.02.05 08:50	buy	357	0.40	1.2940	1.2830	1.2980
712	2007.02.05 08:59	close	357	0.40	1.2950	1.2830	1.2980	40.00	9196.60
713	2007.02.05 09:00	close	356	0.20	1.2949	1.2836	1.2986	6.00	9202.60
714	2007.02.05 09:00	close	355	0.10	1.2949	1.2843	1.2993	-4.00	9198.60
715	2007.02.05 09:05	buy	358	0.10	1.2965	1.2855	1.3005
716	2007.02.05 09:30	buy	359	0.20	1.2956	1.2846	1.2996
717	2007.02.05 09:45	buy	360	0.40	1.2951	1.2841	1.2991
718	2007.02.05 10:25	buy	361	0.80	1.2945	1.2835	1.2985
719	2007.02.06 13:05	close	361	0.80	1.2951	1.2835	1.2985	42.00	9240.60
720	2007.02.06 13:10	close	360	0.40	1.2950	1.2841	1.2991	-7.00	9233.60
721	2007.02.06 13:10	close	359	0.20	1.2950	1.2846	1.2996	-13.50	9220.10
722	2007.02.06 13:10	close	358	0.10	1.2950	1.2855	1.3005	-15.75	9204.35
723	2007.02.06 13:15	buy	362	0.10	1.2950	1.2840	1.2990
724	2007.02.06 14:20	buy	363	0.20	1.2944	1.2834	1.2984
725	2007.02.06 14:45	close	363	0.20	1.2953	1.2834	1.2984	18.00	9222.35
726	2007.02.06 14:50	close	362	0.10	1.2956	1.2840	1.2990	6.00	9228.35
727	2007.02.06 14:59	sell	364	0.10	1.2944	1.3054	1.2904
728	2007.02.06 15:30	sell	365	0.20	1.2950	1.3060	1.2910
729	2007.02.06 15:50	sell	366	0.40	1.2955	1.3065	1.2915
730	2007.02.06 16:05	close	366	0.40	1.2945	1.3065	1.2915	40.00	9268.35
731	2007.02.06 16:10	close	365	0.20	1.2944	1.3060	1.2910	12.00	9280.35
732	2007.02.06 16:10	close	364	0.10	1.2944	1.3054	1.2904	0.00	9280.35
733	2007.02.06 16:15	sell	367	0.10	1.2940	1.3050	1.2900
734	2007.02.06 16:25	sell	368	0.20	1.2947	1.3057	1.2907
735	2007.02.06 17:15	sell	369	0.40	1.2953	1.3063	1.2913
736	2007.02.06 17:25	sell	370	0.80	1.2959	1.3069	1.2919
737	2007.02.12 12:50	close	370	0.80	1.2952	1.3069	1.2919	75.20	9355.55
738	2007.02.12 12:59	close	369	0.40	1.2953	1.3063	1.2913	9.60	9365.15
739	2007.02.12 12:59	close	368	0.20	1.2953	1.3057	1.2907	-7.20	9357.95
740	2007.02.12 12:59	close	367	0.10	1.2953	1.3050	1.2900	-10.60	9347.35
741	2007.02.12 13:15	sell	371	0.10	1.2954	1.3064	1.2914
742	2007.02.12 14:05	sell	372	0.20	1.2963	1.3073	1.2923
743	2007.02.12 14:50	close	372	0.20	1.2953	1.3073	1.2923	20.00	9367.35
744	2007.02.12 14:59	close	371	0.10	1.2956	1.3064	1.2914	-2.00	9365.35
745	2007.02.12 15:00	buy	373	0.10	1.2955	1.2845	1.2995
746	2007.02.13 08:05	close	373	0.10	1.2988	1.2845	1.2995	32.25	9397.60
747	2007.02.13 08:10	buy	374	0.10	1.3001	1.2891	1.3041
748	2007.02.13 08:15	buy	375	0.20	1.2984	1.2874	1.3024
749	2007.02.13 08:25	buy	376	0.40	1.2974	1.2864	1.3014
750	2007.02.13 08:30	buy	377	0.80	1.2966	1.2856	1.3006
751	2007.02.13 08:35	close	377	0.80	1.2988	1.2856	1.3006	176.00	9573.60
752	2007.02.13 08:40	close	376	0.40	1.2966	1.2864	1.3014	-32.00	9541.60
753	2007.02.13 08:40	close	375	0.20	1.2966	1.2874	1.3024	-36.00	9505.60
754	2007.02.13 08:40	close	374	0.10	1.2966	1.2891	1.3041	-35.00	9470.60
755	2007.02.13 08:45	buy	378	0.10	1.2974	1.2864	1.3014
756	2007.02.13 08:50	close	378	0.10	1.2999	1.2864	1.3014	25.00	9495.60
757	2007.02.13 08:59	buy	379	0.10	1.2999	1.2889	1.3039
758	2007.02.13 09:05	buy	380	0.20	1.2994	1.2884	1.3034
759	2007.02.13 09:20	buy	381	0.40	1.2985	1.2875	1.3025
760	2007.02.13 09:50	close	381	0.40	1.3003	1.2875	1.3025	72.00	9567.60
761	2007.02.13 09:59	close	380	0.20	1.2992	1.2884	1.3034	-4.00	9563.60
762	2007.02.13 09:59	close	379	0.10	1.2992	1.2889	1.3039	-7.00	9556.60
763	2007.02.13 10:00	buy	382	0.10	1.2995	1.2885	1.3035
764	2007.02.13 10:05	buy	383	0.20	1.2987	1.2877	1.3027
765	2007.02.13 10:50	close	383	0.20	1.2997	1.2877	1.3027	20.00	9576.60
766	2007.02.13 10:59	close	382	0.10	1.2996	1.2885	1.3035	1.00	9577.60
767	2007.02.13 11:00	buy	384	0.10	1.2997	1.2887	1.3037
768	2007.02.13 11:15	buy	385	0.20	1.2991	1.2881	1.3031
769	2007.02.13 11:45	close	385	0.20	1.3007	1.2881	1.3031	32.00	9609.60
770	2007.02.13 11:50	close	384	0.10	1.3005	1.2887	1.3037	8.00	9617.60
771	2007.02.13 11:59	buy	386	0.10	1.2998	1.2888	1.3038
772	2007.02.13 12:05	buy	387	0.20	1.2993	1.2883	1.3033
773	2007.02.13 12:40	close	387	0.20	1.3012	1.2883	1.3033	38.00	9655.60
774	2007.02.13 12:45	close	386	0.10	1.3009	1.2888	1.3038	11.00	9666.60
775	2007.02.13 12:50	buy	388	0.10	1.3013	1.2903	1.3053
776	2007.02.13 12:59	buy	389	0.20	1.3005	1.2895	1.3045
777	2007.02.13 13:35	close	389	0.20	1.3018	1.2895	1.3045	26.00	9692.60
778	2007.02.13 13:40	close	388	0.10	1.3016	1.2903	1.3053	3.00	9695.60
779	2007.02.13 15:10	sell	390	0.10	1.3010	1.3120	1.2970
780	2007.02.13 15:25	sell	391	0.20	1.3025	1.3135	1.2985
781	2007.02.13 15:50	sell	392	0.40	1.3031	1.3141	1.2991
782	2007.02.13 15:59	close	392	0.40	1.3019	1.3141	1.2991	48.00	9743.60
783	2007.02.13 16:00	close	391	0.20	1.3020	1.3135	1.2985	10.00	9753.60
784	2007.02.13 16:00	close	390	0.10	1.3020	1.3120	1.2970	-10.00	9743.60
785	2007.02.13 16:05	sell	393	0.10	1.3006	1.3116	1.2966
786	2007.02.13 16:20	sell	394	0.20	1.3015	1.3125	1.2975
787	2007.02.13 16:50	sell	395	0.40	1.3021	1.3131	1.2981
788	2007.02.13 16:59	close	395	0.40	1.3014	1.3131	1.2981	28.00	9771.60
789	2007.02.13 17:00	close	394	0.20	1.3015	1.3125	1.2975	0.00	9771.60
790	2007.02.13 17:00	close	393	0.10	1.3015	1.3116	1.2966	-9.00	9762.60
791	2007.02.13 17:05	sell	396	0.10	1.3011	1.3121	1.2971
792	2007.02.13 17:15	sell	397	0.20	1.3019	1.3129	1.2979
793	2007.02.13 17:45	sell	398	0.40	1.3025	1.3135	1.2985
794	2007.02.13 20:30	sell	399	0.80	1.3033	1.3143	1.2993
795	2007.02.14 06:05	close	399	0.80	1.3026	1.3143	1.2993	59.20	9821.80
796	2007.02.14 06:10	close	398	0.40	1.3031	1.3135	1.2985	-22.40	9799.40
797	2007.02.14 06:10	close	397	0.20	1.3031	1.3129	1.2979	-23.20	9776.20
798	2007.02.14 06:10	close	396	0.10	1.3031	1.3121	1.2971	-19.60	9756.60
799	2007.02.14 06:15	sell	400	0.10	1.3031	1.3141	1.2991
800	2007.02.14 08:05	sell	401	0.20	1.3077	1.3187	1.3037
801	2007.02.14 08:50	t/p	401	0.20	1.3037	1.3187	1.3037	80.00	9836.60
802	2007.02.14 08:50	close	400	0.10	1.3032	1.3141	1.2991	-1.00	9835.60
803	2007.02.14 11:05	sell	402	0.10	1.3082	1.3192	1.3042
804	2007.02.14 11:45	sell	403	0.20	1.3093	1.3203	1.3053
805	2007.02.14 11:50	sell	404	0.40	1.3098	1.3208	1.3058
806	2007.02.14 11:59	close	404	0.40	1.3091	1.3208	1.3058	28.00	9863.60
807	2007.02.14 12:00	close	403	0.20	1.3092	1.3203	1.3053	2.00	9865.60
808	2007.02.14 12:00	close	402	0.10	1.3092	1.3192	1.3042	-10.00	9855.60
809	2007.02.14 12:20	sell	405	0.10	1.3075	1.3185	1.3035
810	2007.02.14 12:40	sell	406	0.20	1.3086	1.3196	1.3046
811	2007.02.14 13:25	close	406	0.20	1.3075	1.3196	1.3046	22.00	9877.60
812	2007.02.14 13:30	close	405	0.10	1.3077	1.3185	1.3035	-2.00	9875.60
813	2007.02.14 13:35	sell	407	0.10	1.3084	1.3194	1.3044
814	2007.02.14 14:30	sell	408	0.20	1.3091	1.3201	1.3051
815	2007.02.14 14:40	sell	409	0.40	1.3096	1.3206	1.3056
816	2007.02.14 14:59	close	409	0.40	1.3090	1.3206	1.3056	24.00	9899.60
817	2007.02.14 15:00	close	408	0.20	1.3104	1.3201	1.3051	-26.00	9873.60
818	2007.02.14 15:00	close	407	0.10	1.3104	1.3194	1.3044	-20.00	9853.60
819	2007.02.14 15:00	sell	410	0.40	1.3102	1.3212	1.3062
820	2007.02.14 15:05	close	410	0.40	1.3093	1.3212	1.3062	36.00	9889.60
821	2007.02.14 15:05	sell	411	0.20	1.3091	1.3201	1.3051
822	2007.02.14 15:25	sell	412	0.20	1.3099	1.3209	1.3059
823	2007.02.14 16:20	sell	413	0.40	1.3134	1.3244	1.3094
824	2007.02.14 16:25	sell	414	0.80	1.3146	1.3256	1.3106
825	2007.02.14 16:59	close	414	0.80	1.3124	1.3256	1.3106	176.00	10065.60
826	2007.02.14 17:00	close	413	0.40	1.3123	1.3244	1.3094	44.00	10109.60
827	2007.02.14 17:00	close	412	0.20	1.3123	1.3209	1.3059	-48.00	10061.60
828	2007.02.14 17:00	close	411	0.20	1.3123	1.3201	1.3051	-64.00	9997.60
829	2007.02.14 17:05	buy	415	0.10	1.3118	1.3008	1.3158
830	2007.02.15 02:20	close	415	0.10	1.3138	1.3008	1.3158	17.75	10015.35
831	2007.02.15 02:25	sell	416	0.10	1.3137	1.3247	1.3097
832	2007.02.15 07:25	sell	417	0.20	1.3149	1.3259	1.3109
833	2007.02.15 08:05	close	417	0.20	1.3131	1.3259	1.3109	36.00	10051.35
834	2007.02.15 08:10	close	416	0.10	1.3135	1.3247	1.3097	2.00	10053.35
835	2007.02.15 08:15	sell	418	0.10	1.3135	1.3245	1.3095
836	2007.02.15 08:20	sell	419	0.20	1.3144	1.3254	1.3104
837	2007.02.15 08:59	close	419	0.20	1.3134	1.3254	1.3104	20.00	10073.35
838	2007.02.15 09:00	close	418	0.10	1.3133	1.3245	1.3095	2.00	10075.35
839	2007.02.15 09:05	sell	420	0.10	1.3117	1.3227	1.3077
840	2007.02.15 09:15	sell	421	0.20	1.3128	1.3238	1.3088
841	2007.02.15 09:50	sell	422	0.40	1.3141	1.3251	1.3101
842	2007.02.15 10:05	close	422	0.40	1.3122	1.3251	1.3101	76.00	10151.35
843	2007.02.15 10:10	close	421	0.20	1.3129	1.3238	1.3088	-2.00	10149.35
844	2007.02.15 10:10	close	420	0.10	1.3129	1.3227	1.3077	-12.00	10137.35
845	2007.02.15 10:15	sell	423	0.10	1.3125	1.3235	1.3085
846	2007.02.15 10:45	sell	424	0.20	1.3138	1.3248	1.3098
847	2007.02.15 10:50	close	424	0.20	1.3124	1.3248	1.3098	28.00	10165.35
848	2007.02.15 10:59	close	423	0.10	1.3130	1.3235	1.3085	-5.00	10160.35
849	2007.02.15 11:00	sell	425	0.10	1.3127	1.3237	1.3087
850	2007.02.15 11:40	sell	426	0.20	1.3135	1.3245	1.3095
851	2007.02.15 11:45	close	426	0.20	1.3122	1.3245	1.3095	26.00	10186.35
852	2007.02.15 11:50	close	425	0.10	1.3125	1.3237	1.3087	2.00	10188.35
853	2007.02.15 11:59	sell	427	0.10	1.3134	1.3244	1.3094
854	2007.02.15 14:25	sell	428	0.20	1.3144	1.3254	1.3104
855	2007.02.15 14:30	close	428	0.20	1.3126	1.3254	1.3104	36.00	10224.35
856	2007.02.15 14:35	close	427	0.10	1.3130	1.3244	1.3094	4.00	10228.35
857	2007.02.15 14:40	sell	429	0.10	1.3118	1.3228	1.3078
858	2007.02.15 14:45	sell	430	0.20	1.3127	1.3237	1.3087
859	2007.02.15 15:00	sell	431	0.40	1.3133	1.3243	1.3093
860	2007.02.15 15:10	sell	432	0.80	1.3144	1.3254	1.3104
861	2007.02.15 15:35	close	432	0.80	1.3135	1.3254	1.3104	72.00	10300.35
862	2007.02.15 15:40	close	431	0.40	1.3148	1.3243	1.3093	-60.00	10240.35
863	2007.02.15 15:40	close	430	0.20	1.3148	1.3237	1.3087	-42.00	10198.35
864	2007.02.15 15:40	close	429	0.10	1.3148	1.3228	1.3078	-30.00	10168.35
865	2007.02.15 15:45	buy	433	0.10	1.3139	1.3029	1.3179
866	2007.02.15 16:15	close	433	0.10	1.3163	1.3029	1.3179	24.00	10192.35
867	2007.02.15 16:20	sell	434	0.10	1.3136	1.3246	1.3096
868	2007.02.15 16:25	sell	435	0.20	1.3143	1.3253	1.3103
869	2007.02.15 16:30	close	435	0.20	1.3130	1.3253	1.3103	26.00	10218.35
870	2007.02.15 16:35	close	434	0.10	1.3143	1.3246	1.3096	-7.00	10211.35
871	2007.02.15 16:40	sell	436	0.10	1.3132	1.3242	1.3092
872	2007.02.15 16:45	sell	437	0.20	1.3141	1.3251	1.3101
873	2007.02.15 17:25	close	437	0.20	1.3130	1.3251	1.3101	22.00	10233.35
874	2007.02.15 17:30	close	436	0.10	1.3134	1.3242	1.3092	-2.00	10231.35
875	2007.02.15 17:35	sell	438	0.10	1.3129	1.3239	1.3089
876	2007.02.15 17:50	sell	439	0.20	1.3143	1.3253	1.3103
877	2007.02.15 18:45	sell	440	0.40	1.3152	1.3262	1.3112
878	2007.02.15 18:59	close	440	0.40	1.3137	1.3262	1.3112	60.00	10291.35
879	2007.02.15 19:00	close	439	0.20	1.3135	1.3253	1.3103	16.00	10307.35
880	2007.02.15 19:00	close	438	0.10	1.3135	1.3239	1.3089	-6.00	10301.35
881	2007.02.15 19:05	sell	441	0.10	1.3124	1.3234	1.3084
882	2007.02.15 19:40	sell	442	0.20	1.3136	1.3246	1.3096
883	2007.02.15 20:35	sell	443	0.40	1.3148	1.3258	1.3108
884	2007.02.15 20:50	close	443	0.40	1.3138	1.3258	1.3108	40.00	10341.35
885	2007.02.15 20:59	close	442	0.20	1.3149	1.3246	1.3096	-26.00	10315.35
886	2007.02.15 20:59	close	441	0.10	1.3149	1.3234	1.3084	-25.00	10290.35
887	2007.02.15 21:00	buy	444	0.10	1.3150	1.3040	1.3190
888	2007.02.15 21:05	buy	445	0.20	1.3142	1.3032	1.3182
889	2007.02.15 23:05	buy	446	0.40	1.3137	1.3027	1.3177
890	2007.02.16 01:05	buy	447	0.80	1.3130	1.3020	1.3170
891	2007.02.16 03:25	close	447	0.80	1.3139	1.3020	1.3170	72.00	10362.35
892	2007.02.16 03:35	close	446	0.40	1.3135	1.3027	1.3177	-11.00	10351.35
893	2007.02.16 03:35	close	445	0.20	1.3135	1.3032	1.3182	-15.50	10335.85
894	2007.02.16 03:35	close	444	0.10	1.3135	1.3040	1.3190	-15.75	10320.10
895	2007.02.16 03:40	buy	448	0.10	1.3134	1.3024	1.3174
896	2007.02.16 09:10	buy	449	0.20	1.3128	1.3018	1.3168
897	2007.02.16 09:20	buy	450	0.40	1.3115	1.3005	1.3155
898	2007.02.16 09:40	close	450	0.40	1.3126	1.3005	1.3155	44.00	10364.10
899	2007.02.16 09:50	close	449	0.20	1.3117	1.3018	1.3168	-22.00	10342.10
900	2007.02.16 09:50	close	448	0.10	1.3117	1.3024	1.3174	-17.00	10325.10
901	2007.02.16 09:59	sell	451	0.10	1.3120	1.3230	1.3080
902	2007.02.16 10:05	sell	452	0.20	1.3135	1.3245	1.3095
903	2007.02.16 10:15	close	452	0.20	1.3119	1.3245	1.3095	32.00	10357.10
904	2007.02.16 10:20	close	451	0.10	1.3121	1.3230	1.3080	-1.00	10356.10
905	2007.02.16 10:25	buy	453	0.10	1.3132	1.3022	1.3172
906	2007.02.16 10:45	buy	454	0.20	1.3124	1.3014	1.3164
907	2007.02.16 12:45	buy	455	0.40	1.3109	1.2999	1.3149
908	2007.02.16 12:59	close	455	0.40	1.3124	1.2999	1.3149	60.00	10416.10
909	2007.02.16 13:00	close	454	0.20	1.3123	1.3014	1.3164	-2.00	10414.10
910	2007.02.16 13:00	close	453	0.10	1.3123	1.3022	1.3172	-9.00	10405.10
911	2007.02.16 13:05	sell	456	0.10	1.3120	1.3230	1.3080
912	2007.02.16 13:15	sell	457	0.20	1.3126	1.3236	1.3086
913	2007.02.16 13:40	close	457	0.20	1.3110	1.3236	1.3086	32.00	10437.10
914	2007.02.16 13:45	close	456	0.10	1.3120	1.3230	1.3080	0.00	10437.10
915	2007.02.16 13:50	sell	458	0.10	1.3110	1.3220	1.3070
916	2007.02.16 13:59	sell	459	0.20	1.3115	1.3225	1.3075
917	2007.02.16 14:05	sell	460	0.40	1.3131	1.3241	1.3091
918	2007.02.16 14:15	sell	461	0.80	1.3136	1.3246	1.3096
919	2007.02.16 14:25	close	461	0.80	1.3125	1.3246	1.3096	88.00	10525.10
920	2007.02.16 14:30	close	460	0.40	1.3135	1.3241	1.3091	-16.00	10509.10
921	2007.02.16 14:30	close	459	0.20	1.3135	1.3225	1.3075	-40.00	10469.10
922	2007.02.16 14:30	close	458	0.10	1.3135	1.3220	1.3070	-25.00	10444.10
923	2007.02.16 14:35	sell	462	0.10	1.3097	1.3207	1.3057
924	2007.02.16 14:40	sell	463	0.20	1.3119	1.3229	1.3079
925	2007.02.16 14:45	close	463	0.20	1.3104	1.3229	1.3079	30.00	10474.10
926	2007.02.16 14:50	close	462	0.10	1.3109	1.3207	1.3057	-12.00	10462.10
927	2007.02.16 14:59	sell	464	0.10	1.3106	1.3216	1.3066
928	2007.02.16 15:05	sell	465	0.20	1.3122	1.3232	1.3082
929	2007.02.16 15:30	close	465	0.20	1.3101	1.3232	1.3082	42.00	10504.10
930	2007.02.16 15:35	close	464	0.10	1.3115	1.3216	1.3066	-9.00	10495.10
931	2007.02.16 15:40	sell	466	0.10	1.3102	1.3212	1.3062
932	2007.02.16 15:59	sell	467	0.20	1.3118	1.3228	1.3078
933	2007.02.16 16:50	close	467	0.20	1.3106	1.3228	1.3078	24.00	10519.10
934	2007.02.16 16:59	close	466	0.10	1.3123	1.3212	1.3062	-21.00	10498.10
935	2007.02.16 17:00	buy	468	0.10	1.3122	1.3012	1.3162
936	2007.02.16 20:45	close	468	0.10	1.3143	1.3012	1.3162	21.00	10519.10
937	2007.02.16 20:50	buy	469	0.10	1.3144	1.3034	1.3184
938	2007.02.16 20:59	buy	470	0.20	1.3136	1.3026	1.3176
939	2007.02.18 23:00	close	470	0.20	1.3157	1.3026	1.3176	42.00	10561.10
940	2007.02.18 23:05	close	469	0.10	1.3159	1.3034	1.3184	15.00	10576.10
941	2007.02.18 23:10	buy	471	0.10	1.3159	1.3049	1.3199
942	2007.02.19 00:05	buy	472	0.20	1.3150	1.3040	1.3190
943	2007.02.19 07:20	close	472	0.20	1.3160	1.3040	1.3190	20.00	10596.10
944	2007.02.19 07:25	close	471	0.10	1.3156	1.3049	1.3199	-3.75	10592.35
945	2007.02.19 07:30	buy	473	0.10	1.3160	1.3050	1.3200
946	2007.02.19 07:59	buy	474	0.20	1.3155	1.3045	1.3195
947	2007.02.19 08:05	buy	475	0.40	1.3137	1.3027	1.3177
948	2007.02.19 08:15	close	475	0.40	1.3156	1.3027	1.3177	76.00	10668.35
949	2007.02.19 08:20	close	474	0.20	1.3145	1.3045	1.3195	-20.00	10648.35
950	2007.02.19 08:20	close	473	0.10	1.3145	1.3050	1.3200	-15.00	10633.35
951	2007.02.19 08:25	sell	476	0.10	1.3150	1.3260	1.3110
952	2007.02.19 08:35	sell	477	0.20	1.3156	1.3266	1.3116
953	2007.02.19 09:05	close	477	0.20	1.3136	1.3266	1.3116	40.00	10673.35
954	2007.02.19 09:10	close	476	0.10	1.3153	1.3260	1.3110	-3.00	10670.35
955	2007.02.19 09:15	sell	478	0.10	1.3143	1.3253	1.3103
956	2007.02.19 09:30	sell	479	0.20	1.3151	1.3261	1.3111
957	2007.02.19 09:59	close	479	0.20	1.3140	1.3261	1.3111	22.00	10692.35
958	2007.02.19 10:00	close	478	0.10	1.3141	1.3253	1.3103	2.00	10694.35
959	2007.02.19 10:05	sell	480	0.10	1.3147	1.3257	1.3107
960	2007.02.19 11:50	close	480	0.10	1.3122	1.3257	1.3107	25.00	10719.35
961	2007.02.19 11:59	sell	481	0.10	1.3121	1.3231	1.3081
962	2007.02.19 12:05	sell	482	0.20	1.3131	1.3241	1.3091
963	2007.02.19 13:05	sell	483	0.40	1.3136	1.3246	1.3096
964	2007.02.19 13:50	close	483	0.40	1.3128	1.3246	1.3096	32.00	10751.35
965	2007.02.19 13:59	close	482	0.20	1.3138	1.3241	1.3091	-14.00	10737.35
966	2007.02.19 13:59	close	481	0.10	1.3138	1.3231	1.3081	-17.00	10720.35
967	2007.02.19 14:00	buy	484	0.10	1.3137	1.3027	1.3177
968	2007.02.19 23:50	close	484	0.10	1.3158	1.3027	1.3177	21.00	10741.35
969	2007.02.19 23:59	buy	485	0.10	1.3150	1.3040	1.3190
970	2007.02.20 03:25	close	485	0.10	1.3176	1.3040	1.3190	25.25	10766.60
971	2007.02.20 03:30	buy	486	0.10	1.3186	1.3076	1.3226
972	2007.02.20 03:59	buy	487	0.20	1.3180	1.3070	1.3220
973	2007.02.20 05:05	buy	488	0.40	1.3175	1.3065	1.3215
974	2007.02.20 05:45	close	488	0.40	1.3181	1.3065	1.3215	24.00	10790.60
975	2007.02.20 05:50	close	487	0.20	1.3185	1.3070	1.3220	10.00	10800.60
976	2007.02.20 05:50	close	486	0.10	1.3185	1.3076	1.3226	-1.00	10799.60
977	2007.02.20 05:59	sell	489	0.10	1.3175	1.3285	1.3135
978	2007.02.20 06:40	sell	490	0.20	1.3183	1.3293	1.3143
979	2007.02.20 07:05	close	490	0.20	1.3171	1.3293	1.3143	24.00	10823.60
980	2007.02.20 07:15	close	489	0.10	1.3174	1.3285	1.3135	1.00	10824.60
981	2007.02.20 07:20	sell	491	0.10	1.3171	1.3281	1.3131
982	2007.02.20 07:35	sell	492	0.20	1.3178	1.3288	1.3138
983	2007.02.20 07:45	sell	493	0.40	1.3184	1.3294	1.3144
984	2007.02.20 07:59	close	493	0.40	1.3176	1.3294	1.3144	32.00	10856.60
985	2007.02.20 08:00	close	492	0.20	1.3175	1.3288	1.3138	6.00	10862.60
986	2007.02.20 08:00	close	491	0.10	1.3175	1.3281	1.3131	-4.00	10858.60
987	2007.02.20 08:10	sell	494	0.10	1.3157	1.3267	1.3117
988	2007.02.20 08:30	sell	495	0.20	1.3164	1.3274	1.3124
989	2007.02.20 08:40	sell	496	0.40	1.3170	1.3280	1.3130
990	2007.02.20 08:59	close	496	0.40	1.3160	1.3280	1.3130	40.00	10898.60
991	2007.02.20 09:00	close	495	0.20	1.3161	1.3274	1.3124	6.00	10904.60
992	2007.02.20 09:00	close	494	0.10	1.3161	1.3267	1.3117	-4.00	10900.60
993	2007.02.20 09:05	sell	497	0.10	1.3134	1.3244	1.3094
994	2007.02.20 09:25	sell	498	0.20	1.3144	1.3254	1.3104
995	2007.02.20 09:30	sell	499	0.40	1.3155	1.3265	1.3115
996	2007.02.20 09:45	sell	500	0.80	1.3160	1.3270	1.3120
997	2007.02.20 09:59	close	500	0.80	1.3146	1.3270	1.3120	112.00	11012.60
998	2007.02.20 10:00	close	499	0.40	1.3145	1.3265	1.3115	40.00	11052.60
999	2007.02.20 10:00	close	498	0.20	1.3145	1.3254	1.3104	-2.00	11050.60
1000	2007.02.20 10:00	close	497	0.10	1.3145	1.3244	1.3094	-11.00	11039.60
1001	2007.02.20 10:05	sell	501	0.10	1.3139	1.3249	1.3099
1002	2007.02.20 10:20	sell	502	0.20	1.3146	1.3256	1.3106
1003	2007.02.20 10:30	sell	503	0.40	1.3152	1.3262	1.3112
1004	2007.02.20 10:50	close	503	0.40	1.3145	1.3262	1.3112	28.00	11067.60
1005	2007.02.20 10:59	close	502	0.20	1.3151	1.3256	1.3106	-10.00	11057.60
1006	2007.02.20 10:59	close	501	0.10	1.3151	1.3249	1.3099	-12.00	11045.60
1007	2007.02.20 11:00	sell	504	0.10	1.3150	1.3260	1.3110
1008	2007.02.20 11:35	sell	505	0.20	1.3156	1.3266	1.3116
1009	2007.02.20 11:50	close	505	0.20	1.3143	1.3266	1.3116	26.00	11071.60
1010	2007.02.20 11:59	close	504	0.10	1.3146	1.3260	1.3110	4.00	11075.60
1011	2007.02.20 12:00	sell	506	0.10	1.3143	1.3253	1.3103
1012	2007.02.20 14:05	sell	507	0.20	1.3151	1.3261	1.3111
1013	2007.02.20 15:30	close	507	0.20	1.3139	1.3261	1.3111	24.00	11099.60
1014	2007.02.20 15:35	close	506	0.10	1.3140	1.3253	1.3103	3.00	11102.60
1015	2007.02.20 15:40	sell	508	0.10	1.3137	1.3247	1.3097
1016	2007.02.20 16:05	sell	509	0.20	1.3146	1.3256	1.3106
1017	2007.02.20 16:25	close	509	0.20	1.3135	1.3256	1.3106	22.00	11124.60
1018	2007.02.20 16:30	close	508	0.10	1.3137	1.3247	1.3097	0.00	11124.60
1019	2007.02.20 16:35	sell	510	0.10	1.3133	1.3243	1.3093
1020	2007.02.20 16:59	sell	511	0.20	1.3149	1.3259	1.3109
1021	2007.02.20 17:20	close	511	0.20	1.3136	1.3259	1.3109	26.00	11150.60
1022	2007.02.20 17:25	close	510	0.10	1.3138	1.3243	1.3093	-5.00	11145.60
1023	2007.02.20 17:30	sell	512	0.10	1.3134	1.3244	1.3094
1024	2007.02.20 18:05	sell	513	0.20	1.3140	1.3250	1.3100
1025	2007.02.20 18:30	close	513	0.20	1.3131	1.3250	1.3100	18.00	11163.60
1026	2007.02.20 18:35	close	512	0.10	1.3132	1.3244	1.3094	2.00	11165.60
1027	2007.02.20 18:40	sell	514	0.10	1.3131	1.3241	1.3091
1028	2007.02.20 18:59	sell	515	0.20	1.3140	1.3250	1.3100
1029	2007.02.21 01:15	sell	516	0.40	1.3146	1.3256	1.3106
1030	2007.02.21 03:10	close	516	0.40	1.3138	1.3256	1.3106	32.00	11197.60
1031	2007.02.21 03:15	close	515	0.20	1.3142	1.3250	1.3100	-3.20	11194.40
1032	2007.02.21 03:15	close	514	0.10	1.3142	1.3241	1.3091	-10.60	11183.80
1033	2007.02.21 03:20	sell	517	0.10	1.3138	1.3248	1.3098
1034	2007.02.21 04:40	sell	518	0.20	1.3147	1.3257	1.3107
1035	2007.02.21 05:15	close	518	0.20	1.3137	1.3257	1.3107	20.00	11203.80
1036	2007.02.21 05:30	close	517	0.10	1.3139	1.3248	1.3098	-1.00	11202.80
1037	2007.02.21 05:35	buy	519	0.10	1.3144	1.3034	1.3184
1038	2007.02.21 06:10	buy	520	0.20	1.3135	1.3025	1.3175
1039	2007.02.21 06:30	close	520	0.20	1.3147	1.3025	1.3175	24.00	11226.80
1040	2007.02.21 06:35	close	519	0.10	1.3146	1.3034	1.3184	2.00	11228.80
1041	2007.02.21 06:40	buy	521	0.10	1.3147	1.3037	1.3187
1042	2007.02.21 06:50	buy	522	0.20	1.3139	1.3029	1.3179
1043	2007.02.21 07:05	buy	523	0.40	1.3134	1.3024	1.3174
1044	2007.02.21 07:25	close	523	0.40	1.3145	1.3024	1.3174	44.00	11272.80
1045	2007.02.21 07:30	close	522	0.20	1.3144	1.3029	1.3179	10.00	11282.80
1046	2007.02.21 07:30	close	521	0.10	1.3144	1.3037	1.3187	-3.00	11279.80
1047	2007.02.21 07:35	buy	524	0.10	1.3145	1.3035	1.3185
1048	2007.02.21 07:45	buy	525	0.20	1.3137	1.3027	1.3177
1049	2007.02.21 08:20	close	525	0.20	1.3162	1.3027	1.3177	50.00	11329.80
1050	2007.02.21 08:25	close	524	0.10	1.3159	1.3035	1.3185	14.00	11343.80
1051	2007.02.21 08:30	buy	526	0.10	1.3159	1.3049	1.3199
1052	2007.02.21 08:40	buy	527	0.20	1.3138	1.3028	1.3178
1053	2007.02.21 09:00	close	527	0.20	1.3152	1.3028	1.3178	28.00	11371.80
1054	2007.02.21 09:10	close	526	0.10	1.3141	1.3049	1.3199	-18.00	11353.80
1055	2007.02.21 09:15	buy	528	0.10	1.3160	1.3050	1.3200
1056	2007.02.21 09:35	buy	529	0.20	1.3143	1.3033	1.3183
1057	2007.02.21 12:10	buy	530	0.40	1.3136	1.3026	1.3176
1058	2007.02.21 12:20	buy	531	0.80	1.3121	1.3011	1.3161
1059	2007.02.21 12:35	close	531	0.80	1.3132	1.3011	1.3161	88.00	11441.80
1060	2007.02.21 12:40	close	530	0.40	1.3152	1.3026	1.3176	64.00	11505.80
1061	2007.02.21 12:40	close	529	0.20	1.3152	1.3033	1.3183	18.00	11523.80
1062	2007.02.21 12:40	close	528	0.10	1.3152	1.3050	1.3200	-8.00	11515.80
1063	2007.02.21 12:45	buy	532	0.10	1.3150	1.3040	1.3190
1064	2007.02.21 12:50	buy	533	0.20	1.3128	1.3018	1.3168
1065	2007.02.21 13:35	close	533	0.20	1.3144	1.3018	1.3168	32.00	11547.80
1066	2007.02.21 13:40	close	532	0.10	1.3141	1.3040	1.3190	-9.00	11538.80
1067	2007.02.21 13:45	sell	534	0.10	1.3128	1.3238	1.3088
1068	2007.02.21 13:50	sell	535	0.20	1.3144	1.3254	1.3104
1069	2007.02.21 14:10	close	535	0.20	1.3121	1.3254	1.3104	46.00	11584.80
1070	2007.02.21 14:15	close	534	0.10	1.3130	1.3238	1.3088	-2.00	11582.80
1071	2007.02.21 14:20	sell	536	0.10	1.3123	1.3233	1.3083
1072	2007.02.21 14:25	sell	537	0.20	1.3132	1.3242	1.3092
1073	2007.02.21 14:30	sell	538	0.40	1.3151	1.3261	1.3111
1074	2007.02.21 14:40	close	538	0.40	1.3128	1.3261	1.3111	92.00	11674.80
1075	2007.02.21 14:45	close	537	0.20	1.3153	1.3242	1.3092	-42.00	11632.80
1076	2007.02.21 14:45	close	536	0.10	1.3153	1.3233	1.3083	-30.00	11602.80
1077	2007.02.21 14:50	sell	539	0.10	1.3111	1.3221	1.3071
1078	2007.02.21 14:59	sell	540	0.20	1.3118	1.3228	1.3078
1079	2007.02.21 15:25	sell	541	0.40	1.3129	1.3239	1.3089
1080	2007.02.21 15:35	close	541	0.40	1.3120	1.3239	1.3089	36.00	11638.80
1081	2007.02.21 15:40	close	540	0.20	1.3131	1.3228	1.3078	-26.00	11612.80
1082	2007.02.21 15:40	close	539	0.10	1.3131	1.3221	1.3071	-20.00	11592.80
1083	2007.02.21 15:45	sell	542	0.10	1.3112	1.3222	1.3072
1084	2007.02.21 15:50	sell	543	0.20	1.3120	1.3230	1.3080
1085	2007.02.21 16:05	sell	544	0.40	1.3133	1.3243	1.3093
1086	2007.02.21 16:20	sell	545	0.80	1.3140	1.3250	1.3100
1087	2007.02.21 16:40	close	545	0.80	1.3131	1.3250	1.3100	72.00	11664.80
1088	2007.02.21 16:45	close	544	0.40	1.3136	1.3243	1.3093	-12.00	11652.80
1089	2007.02.21 16:45	close	543	0.20	1.3136	1.3230	1.3080	-32.00	11620.80
1090	2007.02.21 16:45	close	542	0.10	1.3136	1.3222	1.3072	-24.00	11596.80
1091	2007.02.21 16:50	sell	546	0.10	1.3120	1.3230	1.3080
1092	2007.02.21 16:59	sell	547	0.20	1.3128	1.3238	1.3088
1093	2007.02.21 17:15	sell	548	0.40	1.3135	1.3245	1.3095
1094	2007.02.21 17:45	close	548	0.40	1.3125	1.3245	1.3095	40.00	11636.80
1095	2007.02.21 17:59	close	547	0.20	1.3127	1.3238	1.3088	2.00	11638.80
1096	2007.02.21 17:59	close	546	0.10	1.3127	1.3230	1.3080	-7.00	11631.80
1097	2007.02.21 18:00	buy	549	0.10	1.3126	1.3016	1.3166
1098	2007.02.22 08:10	buy	550	0.20	1.3114	1.3004	1.3154
1099	2007.02.22 08:15	close	550	0.20	1.3127	1.3004	1.3154	26.00	11657.80
1100	2007.02.22 08:25	close	549	0.10	1.3112	1.3016	1.3166	-16.25	11641.55
1101	2007.02.22 08:30	sell	551	0.10	1.3103	1.3213	1.3063
1102	2007.02.22 11:45	close	551	0.10	1.3083	1.3213	1.3063	20.00	11661.55
1103	2007.02.22 11:59	sell	552	0.10	1.3087	1.3197	1.3047
1104	2007.02.22 12:05	sell	553	0.20	1.3094	1.3204	1.3054
1105	2007.02.22 12:50	close	553	0.20	1.3084	1.3204	1.3054	20.00	11681.55
1106	2007.02.22 12:59	close	552	0.10	1.3093	1.3197	1.3047	-6.00	11675.55
1107	2007.02.22 13:00	buy	554	0.10	1.3094	1.2984	1.3134
1108	2007.02.22 16:15	close	554	0.10	1.3116	1.2984	1.3134	22.00	11697.55
1109	2007.02.22 16:20	buy	555	0.10	1.3103	1.2993	1.3143
1110	2007.02.22 17:05	close	555	0.10	1.3138	1.2993	1.3143	35.00	11732.55
1111	2007.02.22 17:10	buy	556	0.10	1.3141	1.3031	1.3181
1112	2007.02.22 17:15	buy	557	0.20	1.3111	1.3001	1.3151
1113	2007.02.22 17:59	close	557	0.20	1.3132	1.3001	1.3151	42.00	11774.55
1114	2007.02.22 18:00	close	556	0.10	1.3131	1.3031	1.3181	-10.00	11764.55
1115	2007.02.22 18:05	buy	558	0.10	1.3134	1.3024	1.3174
1116	2007.02.22 18:10	buy	559	0.20	1.3119	1.3009	1.3159
1117	2007.02.22 19:50	close	559	0.20	1.3132	1.3009	1.3159	26.00	11790.55
1118	2007.02.22 19:59	close	558	0.10	1.3127	1.3024	1.3174	-7.00	11783.55
1119	2007.02.22 20:00	buy	560	0.10	1.3128	1.3018	1.3168
1120	2007.02.22 21:10	buy	561	0.20	1.3121	1.3011	1.3161
1121	2007.02.23 03:05	buy	562	0.40	1.3116	1.3006	1.3156
1122	2007.02.23 05:05	close	562	0.40	1.3123	1.3006	1.3156	28.00	11811.55
1123	2007.02.23 05:10	close	561	0.20	1.3124	1.3011	1.3161	4.50	11816.05
1124	2007.02.23 05:10	close	560	0.10	1.3124	1.3018	1.3168	-4.75	11811.30
1125	2007.02.23 05:15	buy	563	0.10	1.3125	1.3015	1.3165
1126	2007.02.23 07:25	buy	564	0.20	1.3118	1.3008	1.3158
1127	2007.02.23 07:40	buy	565	0.40	1.3112	1.3002	1.3152
1128	2007.02.23 08:05	close	565	0.40	1.3123	1.3002	1.3152	44.00	11855.30
1129	2007.02.23 08:10	close	564	0.20	1.3127	1.3008	1.3158	18.00	11873.30
1130	2007.02.23 08:10	close	563	0.10	1.3127	1.3015	1.3165	2.00	11875.30
1131	2007.02.23 08:15	buy	566	0.10	1.3130	1.3020	1.3170
1132	2007.02.23 08:20	buy	567	0.20	1.3123	1.3013	1.3163
1133	2007.02.23 10:10	buy	568	0.40	1.3116	1.3006	1.3156
1134	2007.02.23 10:20	buy	569	0.80	1.3109	1.2999	1.3149
1135	2007.02.23 10:40	close	569	0.80	1.3116	1.2999	1.3149	56.00	11931.30
1136	2007.02.23 10:45	close	568	0.40	1.3101	1.3006	1.3156	-60.00	11871.30
1137	2007.02.23 10:45	close	567	0.20	1.3101	1.3013	1.3163	-44.00	11827.30
1138	2007.02.23 10:45	close	566	0.10	1.3101	1.3020	1.3170	-29.00	11798.30
1139	2007.02.23 10:45	buy	570	0.80	1.3103	1.2993	1.3143
1140	2007.02.23 10:50	close	570	0.80	1.3124	1.2993	1.3143	168.00	11966.30
1141	2007.02.23 10:59	sell	571	0.10	1.3111	1.3221	1.3071
1142	2007.02.23 11:10	sell	572	0.20	1.3116	1.3226	1.3076
1143	2007.02.23 13:20	sell	573	0.40	1.3122	1.3232	1.3082
1144	2007.02.23 13:30	close	573	0.40	1.3115	1.3232	1.3082	28.00	11994.30
1145	2007.02.23 13:35	close	572	0.20	1.3131	1.3226	1.3076	-30.00	11964.30
1146	2007.02.23 13:35	close	571	0.10	1.3131	1.3221	1.3071	-20.00	11944.30
1147	2007.02.23 13:35	sell	574	0.40	1.3129	1.3239	1.3089
1148	2007.02.23 13:40	close	574	0.40	1.3124	1.3239	1.3089	20.00	11964.30
1149	2007.02.23 13:40	sell	575	0.20	1.3122	1.3232	1.3082
1150	2007.02.23 13:45	close	575	0.20	1.3109	1.3232	1.3082	26.00	11990.30
1151	2007.02.23 13:50	sell	576	0.10	1.3112	1.3222	1.3072
1152	2007.02.23 13:59	sell	577	0.20	1.3128	1.3238	1.3088
1153	2007.02.23 14:30	sell	578	0.40	1.3134	1.3244	1.3094
1154	2007.02.23 14:40	close	578	0.40	1.3124	1.3244	1.3094	40.00	12030.30
1155	2007.02.23 14:50	close	577	0.20	1.3126	1.3238	1.3088	4.00	12034.30
1156	2007.02.23 14:50	close	576	0.10	1.3126	1.3222	1.3072	-14.00	12020.30
1157	2007.02.23 14:59	buy	579	0.10	1.3134	1.3024	1.3174
1158	2007.02.23 15:10	close	579	0.10	1.3154	1.3024	1.3174	20.00	12040.30
1159	2007.02.23 15:15	buy	580	0.10	1.3158	1.3048	1.3198
1160	2007.02.23 15:20	buy	581	0.20	1.3142	1.3032	1.3182
1161	2007.02.23 15:25	close	581	0.20	1.3165	1.3032	1.3182	46.00	12086.30
1162	2007.02.23 15:30	close	580	0.10	1.3154	1.3048	1.3198	-4.00	12082.30
1163	2007.02.23 15:35	buy	582	0.10	1.3132	1.3022	1.3172
1164	2007.02.23 15:50	close	582	0.10	1.3170	1.3022	1.3172	38.00	12120.30
1165	2007.02.23 15:59	buy	583	0.10	1.3164	1.3054	1.3204
1166	2007.02.23 16:50	close	583	0.10	1.3187	1.3054	1.3204	23.00	12143.30
1167	2007.02.23 16:59	buy	584	0.10	1.3166	1.3056	1.3206
1168	2007.02.23 17:10	buy	585	0.20	1.3159	1.3049	1.3199
1169	2007.02.23 17:50	close	585	0.20	1.3170	1.3049	1.3199	22.00	12165.30
1170	2007.02.23 17:59	close	584	0.10	1.3161	1.3056	1.3206	-5.00	12160.30
1171	2007.02.23 18:00	sell	586	0.10	1.3160	1.3270	1.3120
1172	2007.02.23 18:45	sell	587	0.20	1.3172	1.3282	1.3132
1173	2007.02.23 19:45	sell	588	0.40	1.3177	1.3287	1.3137
1174	2007.02.23 20:05	close	588	0.40	1.3164	1.3287	1.3137	52.00	12212.30
1175	2007.02.23 20:10	close	587	0.20	1.3161	1.3282	1.3132	22.00	12234.30
1176	2007.02.23 20:10	close	586	0.10	1.3161	1.3270	1.3120	-1.00	12233.30
1177	2007.02.23 20:20	sell	589	0.10	1.3160	1.3270	1.3120
1178	2007.02.23 20:45	sell	590	0.20	1.3172	1.3282	1.3132
1179	2007.02.23 21:15	close	590	0.20	1.3160	1.3282	1.3132	24.00	12257.30
1180	2007.02.23 21:25	close	589	0.10	1.3161	1.3270	1.3120	-1.00	12256.30
1181	2007.02.23 21:40	sell	591	0.10	1.3161	1.3271	1.3121
1182	2007.02.23 22:30	sell	592	0.20	1.3168	1.3278	1.3128
1183	2007.02.25 23:30	sell	593	0.40	1.3174	1.3284	1.3134
1184	2007.02.26 00:15	sell	594	0.80	1.3182	1.3292	1.3142
1185	2007.02.26 08:05	close	594	0.80	1.3169	1.3292	1.3142	104.00	12360.30
1186	2007.02.26 08:10	close	593	0.40	1.3172	1.3284	1.3134	9.60	12369.90
1187	2007.02.26 08:10	close	592	0.20	1.3172	1.3278	1.3128	-7.20	12362.70
1188	2007.02.26 08:10	close	591	0.10	1.3172	1.3271	1.3121	-10.60	12352.10
1189	2007.02.26 08:15	sell	595	0.10	1.3176	1.3286	1.3136
1190	2007.02.26 08:25	sell	596	0.20	1.3183	1.3293	1.3143
1191	2007.02.26 09:05	close	596	0.20	1.3161	1.3293	1.3143	44.00	12396.10
1192	2007.02.26 09:10	close	595	0.10	1.3169	1.3286	1.3136	7.00	12403.10
1193	2007.02.26 09:15	sell	597	0.10	1.3171	1.3281	1.3131
1194	2007.02.26 09:25	sell	598	0.20	1.3178	1.3288	1.3138
1195	2007.02.26 09:59	close	598	0.20	1.3163	1.3288	1.3138	30.00	12433.10
1196	2007.02.26 10:00	close	597	0.10	1.3162	1.3281	1.3131	9.00	12442.10
1197	2007.02.26 10:05	sell	599	0.10	1.3155	1.3265	1.3115
1198	2007.02.26 10:15	sell	600	0.20	1.3164	1.3274	1.3124
1199	2007.02.26 13:40	close	600	0.20	1.3153	1.3274	1.3124	22.00	12464.10
1200	2007.02.26 13:45	close	599	0.10	1.3154	1.3265	1.3115	1.00	12465.10
1201	2007.02.26 13:50	sell	601	0.10	1.3153	1.3263	1.3113
1202	2007.02.26 13:59	sell	602	0.20	1.3161	1.3271	1.3121
1203	2007.02.26 15:05	sell	603	0.40	1.3178	1.3288	1.3138
1204	2007.02.26 15:30	close	603	0.40	1.3165	1.3288	1.3138	52.00	12517.10
1205	2007.02.26 15:35	close	602	0.20	1.3166	1.3271	1.3121	-10.00	12507.10
1206	2007.02.26 15:35	close	601	0.10	1.3166	1.3263	1.3113	-13.00	12494.10
1207	2007.02.26 15:40	buy	604	0.10	1.3167	1.3057	1.3207
1208	2007.02.26 17:20	buy	605	0.20	1.3157	1.3047	1.3197
1209	2007.02.26 19:05	close	605	0.20	1.3169	1.3047	1.3197	24.00	12518.10
1210	2007.02.26 19:10	close	604	0.10	1.3164	1.3057	1.3207	-3.00	12515.10
1211	2007.02.26 19:15	buy	606	0.10	1.3167	1.3057	1.3207
1212	2007.02.26 23:50	close	606	0.10	1.3191	1.3057	1.3207	24.00	12539.10
1213	2007.02.26 23:59	buy	607	0.10	1.3189	1.3079	1.3229
1214	2007.02.27 01:20	buy	608	0.20	1.3180	1.3070	1.3220
1215	2007.02.27 01:40	close	608	0.20	1.3197	1.3070	1.3220	34.00	12573.10
1216	2007.02.27 01:45	close	607	0.10	1.3200	1.3079	1.3229	10.25	12583.35
1217	2007.02.27 01:50	buy	609	0.10	1.3204	1.3094	1.3244
1218	2007.02.27 01:59	buy	610	0.20	1.3182	1.3072	1.3222
1219	2007.02.27 02:15	buy	611	0.40	1.3174	1.3064	1.3214
1220	2007.02.27 02:45	close	611	0.40	1.3184	1.3064	1.3214	40.00	12623.35
1221	2007.02.27 02:50	close	610	0.20	1.3185	1.3072	1.3222	6.00	12629.35
1222	2007.02.27 02:50	close	609	0.10	1.3185	1.3094	1.3244	-19.00	12610.35
1223	2007.02.27 02:59	sell	612	0.10	1.3177	1.3287	1.3137
1224	2007.02.27 03:45	sell	613	0.20	1.3183	1.3293	1.3143
1225	2007.02.27 07:10	close	613	0.20	1.3173	1.3293	1.3143	20.00	12630.35
1226	2007.02.27 07:15	close	612	0.10	1.3177	1.3287	1.3137	0.00	12630.35
1227	2007.02.27 07:20	sell	614	0.10	1.3177	1.3287	1.3137
1228	2007.02.27 09:05	sell	615	0.20	1.3211	1.3321	1.3171
1229	2007.02.27 09:10	sell	616	0.40	1.3217	1.3327	1.3177
1230	2007.02.27 09:15	sell	617	0.80	1.3228	1.3338	1.3188
1231	2007.02.27 09:20	close	617	0.80	1.3200	1.3338	1.3188	224.00	12854.35
1232	2007.02.27 09:25	close	616	0.40	1.3191	1.3327	1.3177	104.00	12958.35
1233	2007.02.27 09:25	close	615	0.20	1.3191	1.3321	1.3171	40.00	12998.35
1234	2007.02.27 09:25	close	614	0.10	1.3191	1.3287	1.3137	-14.00	12984.35
1235	2007.02.27 09:30	buy	618	0.10	1.3208	1.3098	1.3248
1236	2007.02.27 09:45	buy	619	0.20	1.3200	1.3090	1.3240
1237	2007.02.27 09:50	buy	620	0.40	1.3168	1.3058	1.3208
1238	2007.02.27 09:59	t/p	620	0.40	1.3208	1.3058	1.3208	160.00	13144.35
1239	2007.02.27 09:59	close	619	0.20	1.3214	1.3090	1.3240	28.00	13172.35
1240	2007.02.27 10:00	close	618	0.10	1.3213	1.3098	1.3248	5.00	13177.35
1241	2007.02.27 10:05	buy	621	0.10	1.3217	1.3107	1.3257
1242	2007.02.27 10:45	buy	622	0.20	1.3208	1.3098	1.3248
1243	2007.02.27 12:35	buy	623	0.40	1.3201	1.3091	1.3241
1244	2007.02.27 12:45	close	623	0.40	1.3216	1.3091	1.3241	60.00	13237.35
1245	2007.02.27 12:50	close	622	0.20	1.3213	1.3098	1.3248	10.00	13247.35
1246	2007.02.27 12:50	close	621	0.10	1.3213	1.3107	1.3257	-4.00	13243.35
1247	2007.02.27 12:59	buy	624	0.10	1.3216	1.3106	1.3256
1248	2007.02.27 14:35	close	624	0.10	1.3244	1.3106	1.3256	28.00	13271.35
1249	2007.02.27 14:40	buy	625	0.10	1.3242	1.3132	1.3282
1250	2007.02.27 15:15	buy	626	0.20	1.3236	1.3126	1.3276
1251	2007.02.27 15:30	close	626	0.20	1.3245	1.3126	1.3276	18.00	13289.35
1252	2007.02.27 15:40	close	625	0.10	1.3243	1.3132	1.3282	1.00	13290.35
1253	2007.02.27 15:59	buy	627	0.10	1.3246	1.3136	1.3286
1254	2007.02.27 16:10	buy	628	0.20	1.3223	1.3113	1.3263
1255	2007.02.27 16:20	buy	629	0.40	1.3217	1.3107	1.3257
1256	2007.02.27 16:25	close	629	0.40	1.3235	1.3107	1.3257	72.00	13362.35
1257	2007.02.27 16:30	close	628	0.20	1.3231	1.3113	1.3263	16.00	13378.35
1258	2007.02.27 16:30	close	627	0.10	1.3231	1.3136	1.3286	-15.00	13363.35
1259	2007.02.27 16:35	sell	630	0.10	1.3232	1.3342	1.3192
1260	2007.02.27 16:45	sell	631	0.20	1.3237	1.3347	1.3197
1261	2007.02.27 16:50	sell	632	0.40	1.3244	1.3354	1.3204
1262	2007.02.27 17:05	close	632	0.40	1.3235	1.3354	1.3204	36.00	13399.35
1263	2007.02.27 17:10	close	631	0.20	1.3233	1.3347	1.3197	8.00	13407.35
1264	2007.02.27 17:10	close	630	0.10	1.3233	1.3342	1.3192	-1.00	13406.35
1265	2007.02.27 17:15	sell	633	0.10	1.3230	1.3340	1.3190
1266	2007.02.27 17:20	sell	634	0.20	1.3239	1.3349	1.3199
1267	2007.02.27 18:15	sell	635	0.40	1.3249	1.3359	1.3209
1268	2007.02.27 18:40	sell	636	0.80	1.3255	1.3365	1.3215
1269	2007.02.27 18:59	close	636	0.80	1.3243	1.3365	1.3215	96.00	13502.35
1270	2007.02.27 19:00	close	635	0.40	1.3244	1.3359	1.3209	20.00	13522.35
1271	2007.02.27 19:00	close	634	0.20	1.3244	1.3349	1.3199	-10.00	13512.35
1272	2007.02.27 19:00	close	633	0.10	1.3244	1.3340	1.3190	-14.00	13498.35
1273	2007.02.27 19:05	sell	637	0.10	1.3235	1.3345	1.3195
1274	2007.02.27 19:10	sell	638	0.20	1.3242	1.3352	1.3202
1275	2007.02.27 20:30	sell	639	0.40	1.3251	1.3361	1.3211
1276	2007.02.27 20:59	close	639	0.40	1.3242	1.3361	1.3211	36.00	13534.35
1277	2007.02.27 21:00	close	638	0.20	1.3243	1.3352	1.3202	-2.00	13532.35
1278	2007.02.27 21:00	close	637	0.10	1.3243	1.3345	1.3195	-8.00	13524.35
1279	2007.02.27 21:05	sell	640	0.10	1.3230	1.3340	1.3190
1280	2007.02.27 21:15	sell	641	0.20	1.3236	1.3346	1.3196
1281	2007.02.27 21:25	sell	642	0.40	1.3251	1.3361	1.3211
1282	2007.02.27 21:59	close	642	0.40	1.3234	1.3361	1.3211	68.00	13592.35
1283	2007.02.27 22:00	close	641	0.20	1.3235	1.3346	1.3196	2.00	13594.35
1284	2007.02.27 22:00	close	640	0.10	1.3235	1.3340	1.3190	-5.00	13589.35
1285	2007.02.27 22:05	sell	643	0.10	1.3230	1.3340	1.3190
1286	2007.02.27 22:20	sell	644	0.20	1.3241	1.3351	1.3201
1287	2007.02.28 00:05	close	644	0.20	1.3228	1.3351	1.3201	26.80	13616.15
1288	2007.02.28 00:10	close	643	0.10	1.3234	1.3340	1.3190	-3.60	13612.55
1289	2007.02.28 00:15	sell	645	0.10	1.3235	1.3345	1.3195
1290	2007.02.28 02:50	close	645	0.10	1.3213	1.3345	1.3195	22.00	13634.55
1291	2007.02.28 02:59	sell	646	0.10	1.3215	1.3325	1.3175
1292	2007.02.28 03:15	sell	647	0.20	1.3220	1.3330	1.3180
1293	2007.02.28 07:35	close	647	0.20	1.3211	1.3330	1.3180	18.00	13652.55
1294	2007.02.28 07:40	close	646	0.10	1.3212	1.3325	1.3175	3.00	13655.55
1295	2007.02.28 07:45	sell	648	0.10	1.3208	1.3318	1.3168
1296	2007.02.28 07:59	sell	649	0.20	1.3218	1.3328	1.3178
1297	2007.02.28 08:25	close	649	0.20	1.3208	1.3328	1.3178	20.00	13675.55
1298	2007.02.28 08:30	close	648	0.10	1.3201	1.3318	1.3168	7.00	13682.55
1299	2007.02.28 08:35	sell	650	0.10	1.3201	1.3311	1.3161
1300	2007.02.28 08:59	sell	651	0.20	1.3209	1.3319	1.3169
1301	2007.02.28 09:20	close	651	0.20	1.3198	1.3319	1.3169	22.00	13704.55
1302	2007.02.28 09:25	close	650	0.10	1.3189	1.3311	1.3161	12.00	13716.55
1303	2007.02.28 09:30	sell	652	0.10	1.3190	1.3300	1.3150
1304	2007.02.28 09:59	sell	653	0.20	1.3199	1.3309	1.3159
1305	2007.02.28 10:20	close	653	0.20	1.3187	1.3309	1.3159	24.00	13740.55
1306	2007.02.28 10:25	close	652	0.10	1.3189	1.3300	1.3150	1.00	13741.55
1307	2007.02.28 10:30	sell	654	0.10	1.3185	1.3295	1.3145
1308	2007.02.28 12:05	sell	655	0.20	1.3197	1.3307	1.3157
1309	2007.02.28 13:05	sell	656	0.40	1.3205	1.3315	1.3165
1310	2007.02.28 13:40	close	656	0.40	1.3197	1.3315	1.3165	32.00	13773.55
1311	2007.02.28 13:45	close	655	0.20	1.3188	1.3307	1.3157	18.00	13791.55
1312	2007.02.28 13:45	close	654	0.10	1.3188	1.3295	1.3145	-3.00	13788.55
1313	2007.02.28 13:50	buy	657	0.10	1.3191	1.3081	1.3231
1314	2007.02.28 14:05	close	657	0.10	1.3226	1.3081	1.3231	35.00	13823.55
1315	2007.02.28 14:10	buy	658	0.10	1.3226	1.3116	1.3266
1316	2007.02.28 14:35	buy	659	0.20	1.3216	1.3106	1.3256
1317	2007.02.28 14:40	buy	660	0.40	1.3207	1.3097	1.3247
1318	2007.02.28 15:10	close	660	0.40	1.3218	1.3097	1.3247	44.00	13867.55
1319	2007.02.28 15:15	close	659	0.20	1.3213	1.3106	1.3256	-6.00	13861.55
1320	2007.02.28 15:15	close	658	0.10	1.3213	1.3116	1.3266	-13.00	13848.55
1321	2007.02.28 15:20	buy	661	0.10	1.3219	1.3109	1.3259
1322	2007.02.28 15:25	buy	662	0.20	1.3214	1.3104	1.3254
1323	2007.02.28 15:30	buy	663	0.40	1.3207	1.3097	1.3247
1324	2007.02.28 15:35	buy	664	0.80	1.3198	1.3088	1.3238
1325	2007.02.28 15:50	close	664	0.80	1.3209	1.3088	1.3238	88.00	13936.55
1326	2007.02.28 15:59	close	663	0.40	1.3210	1.3097	1.3247	12.00	13948.55
1327	2007.02.28 15:59	close	662	0.20	1.3210	1.3104	1.3254	-8.00	13940.55
1328	2007.02.28 15:59	close	661	0.10	1.3210	1.3109	1.3259	-9.00	13931.55
1329	2007.02.28 16:00	buy	665	0.10	1.3217	1.3107	1.3257
1330	2007.02.28 16:25	buy	666	0.20	1.3203	1.3093	1.3243
1331	2007.02.28 16:30	buy	667	0.40	1.3187	1.3077	1.3227
1332	2007.02.28 16:45	close	667	0.40	1.3207	1.3077	1.3227	80.00	14011.55
1333	2007.02.28 16:50	close	666	0.20	1.3214	1.3093	1.3243	22.00	14033.55
1334	2007.02.28 16:50	close	665	0.10	1.3214	1.3107	1.3257	-3.00	14030.55
1335	2007.02.28 16:59	buy	668	0.10	1.3214	1.3104	1.3254
1336	2007.02.28 17:25	buy	669	0.20	1.3206	1.3096	1.3246
1337	2007.02.28 17:40	close	669	0.20	1.3222	1.3096	1.3246	32.00	14062.55
1338	2007.02.28 17:45	close	668	0.10	1.3228	1.3104	1.3254	14.00	14076.55
1339	2007.02.28 17:50	buy	670	0.10	1.3228	1.3118	1.3268
1340	2007.02.28 18:20	buy	671	0.20	1.3217	1.3107	1.3257
1341	2007.02.28 18:40	close	671	0.20	1.3228	1.3107	1.3257	22.00	14098.55
1342	2007.02.28 18:45	close	670	0.10	1.3227	1.3118	1.3268	-1.00	14097.55
1343	2007.02.28 18:50	buy	672	0.10	1.3230	1.3120	1.3270
1344	2007.02.28 19:15	buy	673	0.20	1.3224	1.3114	1.3264
1345	2007.02.28 22:35	close	673	0.20	1.3234	1.3114	1.3264	20.00	14117.55
1346	2007.02.28 22:45	close	672	0.10	1.3233	1.3120	1.3270	3.00	14120.55
1347	2007.02.28 22:50	buy	674	0.10	1.3236	1.3126	1.3276
1348	2007.02.28 22:59	buy	675	0.20	1.3226	1.3116	1.3266
1349	2007.03.01 03:50	close	675	0.20	1.3237	1.3116	1.3266	17.50	14138.05
1350	2007.03.01 03:59	close	674	0.10	1.3231	1.3126	1.3276	-7.25	14130.80
1351	2007.03.01 04:00	sell	676	0.10	1.3230	1.3340	1.3190
1352	2007.03.01 08:15	close	676	0.10	1.3210	1.3340	1.3190	20.00	14150.80
1353	2007.03.01 08:20	sell	677	0.10	1.3214	1.3324	1.3174
1354	2007.03.01 08:25	sell	678	0.20	1.3228	1.3338	1.3188
1355	2007.03.01 08:40	close	678	0.20	1.3206	1.3338	1.3188	44.00	14194.80
1356	2007.03.01 08:45	close	677	0.10	1.3207	1.3324	1.3174	7.00	14201.80
1357	2007.03.01 08:50	sell	679	0.10	1.3202	1.3312	1.3162
1358	2007.03.01 08:59	sell	680	0.20	1.3224	1.3334	1.3184
1359	2007.03.01 09:05	sell	681	0.40	1.3232	1.3342	1.3192
1360	2007.03.01 09:20	sell	682	0.80	1.3239	1.3349	1.3199
1361	2007.03.01 09:40	close	682	0.80	1.3231	1.3349	1.3199	64.00	14265.80
1362	2007.03.01 09:45	close	681	0.40	1.3230	1.3342	1.3192	8.00	14273.80
1363	2007.03.01 09:45	close	680	0.20	1.3230	1.3334	1.3184	-12.00	14261.80
1364	2007.03.01 09:45	close	679	0.10	1.3230	1.3312	1.3162	-28.00	14233.80
1365	2007.03.01 09:50	buy	683	0.10	1.3224	1.3114	1.3264
1366	2007.03.01 10:45	buy	684	0.20	1.3215	1.3105	1.3255
1367	2007.03.01 11:10	close	684	0.20	1.3226	1.3105	1.3255	22.00	14255.80
1368	2007.03.01 11:15	close	683	0.10	1.3223	1.3114	1.3264	-1.00	14254.80
1369	2007.03.01 11:20	buy	685	0.10	1.3226	1.3116	1.3266
1370	2007.03.01 11:35	buy	686	0.20	1.3220	1.3110	1.3260
1371	2007.03.01 12:35	buy	687	0.40	1.3215	1.3105	1.3255
1372	2007.03.01 12:45	close	687	0.40	1.3221	1.3105	1.3255	24.00	14278.80
1373	2007.03.01 12:50	close	686	0.20	1.3215	1.3110	1.3260	-10.00	14268.80
1374	2007.03.01 12:50	close	685	0.10	1.3215	1.3116	1.3266	-11.00	14257.80
1375	2007.03.01 12:59	sell	688	0.10	1.3219	1.3329	1.3179
1376	2007.03.01 14:05	sell	689	0.20	1.3231	1.3341	1.3191
1377	2007.03.01 14:20	close	689	0.20	1.3220	1.3341	1.3191	22.00	14279.80
1378	2007.03.01 14:25	close	688	0.10	1.3211	1.3329	1.3179	8.00	14287.80
1379	2007.03.01 14:30	buy	690	0.10	1.3225	1.3115	1.3265
1380	2007.03.01 14:40	buy	691	0.20	1.3216	1.3106	1.3256
1381	2007.03.01 15:20	buy	692	0.40	1.3210	1.3100	1.3250
1382	2007.03.01 15:25	close	692	0.40	1.3219	1.3100	1.3250	36.00	14323.80
1383	2007.03.01 15:30	close	691	0.20	1.3226	1.3106	1.3256	20.00	14343.80
1384	2007.03.01 15:30	close	690	0.10	1.3226	1.3115	1.3265	1.00	14344.80
1385	2007.03.01 15:35	sell	693	0.10	1.3212	1.3322	1.3172
1386	2007.03.01 15:40	sell	694	0.20	1.3217	1.3327	1.3177
1387	2007.03.01 16:05	close	694	0.20	1.3186	1.3327	1.3177	62.00	14406.80
1388	2007.03.01 16:10	close	693	0.10	1.3181	1.3322	1.3172	31.00	14437.80
1389	2007.03.01 16:15	sell	695	0.10	1.3160	1.3270	1.3120
1390	2007.03.01 16:20	sell	696	0.20	1.3192	1.3302	1.3152
1391	2007.03.01 16:25	sell	697	0.40	1.3212	1.3322	1.3172
1392	2007.03.01 16:30	close	697	0.40	1.3174	1.3322	1.3172	152.00	14589.80
1393	2007.03.01 16:35	close	696	0.20	1.3189	1.3302	1.3152	6.00	14595.80
1394	2007.03.01 16:35	close	695	0.10	1.3189	1.3270	1.3120	-29.00	14566.80
1395	2007.03.01 16:40	sell	698	0.10	1.3179	1.3289	1.3139
1396	2007.03.01 16:45	sell	699	0.20	1.3189	1.3299	1.3149
1397	2007.03.01 16:50	close	699	0.20	1.3174	1.3299	1.3149	30.00	14596.80
1398	2007.03.01 16:59	close	698	0.10	1.3165	1.3289	1.3139	14.00	14610.80
1399	2007.03.01 17:00	sell	700	0.10	1.3162	1.3272	1.3122
1400	2007.03.01 17:20	sell	701	0.20	1.3175	1.3285	1.3135
1401	2007.03.01 17:25	close	701	0.20	1.3161	1.3285	1.3135	28.00	14638.80
1402	2007.03.01 17:30	close	700	0.10	1.3167	1.3272	1.3122	-5.00	14633.80
1403	2007.03.01 17:35	sell	702	0.10	1.3162	1.3272	1.3122
1404	2007.03.01 17:59	sell	703	0.20	1.3171	1.3281	1.3131
1405	2007.03.01 18:05	sell	704	0.40	1.3177	1.3287	1.3137
1406	2007.03.01 19:05	sell	705	0.80	1.3186	1.3296	1.3146
1407	2007.03.01 19:45	close	705	0.80	1.3169	1.3296	1.3146	136.00	14769.80
1408	2007.03.01 19:50	close	704	0.40	1.3171	1.3287	1.3137	24.00	14793.80
1409	2007.03.01 19:50	close	703	0.20	1.3171	1.3281	1.3131	0.00	14793.80
1410	2007.03.01 19:50	close	702	0.10	1.3171	1.3272	1.3122	-9.00	14784.80
1411	2007.03.01 19:59	buy	706	0.10	1.3180	1.3070	1.3220
1412	2007.03.01 23:25	buy	707	0.20	1.3172	1.3062	1.3212
1413	2007.03.02 00:20	buy	708	0.40	1.3166	1.3056	1.3206
1414	2007.03.02 04:20	close	708	0.40	1.3173	1.3056	1.3206	28.00	14812.80
1415	2007.03.02 04:30	close	707	0.20	1.3170	1.3062	1.3212	-5.50	14807.30
1416	2007.03.02 04:30	close	706	0.10	1.3170	1.3070	1.3220	-10.75	14796.55
1417	2007.03.02 04:35	buy	709	0.10	1.3170	1.3060	1.3210
1418	2007.03.02 09:15	buy	710	0.20	1.3160	1.3050	1.3200
1419	2007.03.02 10:10	buy	711	0.40	1.3147	1.3037	1.3187
1420	2007.03.02 10:35	close	711	0.40	1.3159	1.3037	1.3187	48.00	14844.55
1421	2007.03.02 10:40	close	710	0.20	1.3155	1.3050	1.3200	-10.00	14834.55
1422	2007.03.02 10:40	close	709	0.10	1.3155	1.3060	1.3210	-15.00	14819.55
1423	2007.03.02 10:45	sell	712	0.10	1.3152	1.3262	1.3112
1424	2007.03.02 10:50	sell	713	0.20	1.3172	1.3282	1.3132
1425	2007.03.02 10:59	close	713	0.20	1.3155	1.3282	1.3132	34.00	14853.55
1426	2007.03.02 11:00	close	712	0.10	1.3154	1.3262	1.3112	-2.00	14851.55
1427	2007.03.02 11:05	sell	714	0.10	1.3147	1.3257	1.3107
1428	2007.03.02 11:25	sell	715	0.20	1.3154	1.3264	1.3114
1429	2007.03.02 11:45	sell	716	0.40	1.3163	1.3273	1.3123
1430	2007.03.02 11:50	close	716	0.40	1.3149	1.3273	1.3123	56.00	14907.55
1431	2007.03.02 11:59	close	715	0.20	1.3164	1.3264	1.3114	-20.00	14887.55
1432	2007.03.02 11:59	close	714	0.10	1.3164	1.3257	1.3107	-17.00	14870.55
1433	2007.03.02 12:00	buy	717	0.10	1.3163	1.3053	1.3203
1434	2007.03.02 12:50	buy	718	0.20	1.3154	1.3044	1.3194
1435	2007.03.02 13:05	close	718	0.20	1.3164	1.3044	1.3194	20.00	14890.55
1436	2007.03.02 13:10	close	717	0.10	1.3166	1.3053	1.3203	3.00	14893.55
1437	2007.03.02 13:15	buy	719	0.10	1.3170	1.3060	1.3210
1438	2007.03.02 13:45	buy	720	0.20	1.3155	1.3045	1.3195
1439	2007.03.02 14:05	close	720	0.20	1.3172	1.3045	1.3195	34.00	14927.55
1440	2007.03.02 14:10	close	719	0.10	1.3173	1.3060	1.3210	3.00	14930.55
1441	2007.03.02 14:15	buy	721	0.10	1.3176	1.3066	1.3216
1442	2007.03.02 14:40	buy	722	0.20	1.3162	1.3052	1.3202
1443	2007.03.02 14:59	close	722	0.20	1.3176	1.3052	1.3202	28.00	14958.55
1444	2007.03.02 15:00	close	721	0.10	1.3175	1.3066	1.3216	-1.00	14957.55
1445	2007.03.02 15:05	buy	723	0.10	1.3182	1.3072	1.3222
1446	2007.03.02 15:35	buy	724	0.20	1.3168	1.3058	1.3208
1447	2007.03.02 16:30	buy	725	0.40	1.3157	1.3047	1.3197
1448	2007.03.02 16:50	close	725	0.40	1.3180	1.3047	1.3197	92.00	15049.55
1449	2007.03.02 16:59	close	724	0.20	1.3169	1.3058	1.3208	2.00	15051.55
1450	2007.03.02 16:59	close	723	0.10	1.3169	1.3072	1.3222	-13.00	15038.55
1451	2007.03.02 17:00	buy	726	0.10	1.3172	1.3062	1.3212
1452	2007.03.02 18:40	close	726	0.10	1.3192	1.3062	1.3212	20.00	15058.55
1453	2007.03.02 18:50	buy	727	0.10	1.3189	1.3079	1.3229
1454	2007.03.04 23:40	close	727	0.10	1.3211	1.3079	1.3229	22.00	15080.55
1455	2007.03.04 23:45	buy	728	0.10	1.3208	1.3098	1.3248
1456	2007.03.05 00:05	buy	729	0.20	1.3183	1.3073	1.3223
1457	2007.03.05 00:30	close	729	0.20	1.3204	1.3073	1.3223	42.00	15122.55
1458	2007.03.05 00:35	close	728	0.10	1.3209	1.3098	1.3248	0.25	15122.80
1459	2007.03.05 00:40	buy	730	0.10	1.3205	1.3095	1.3245
1460	2007.03.05 00:59	buy	731	0.20	1.3183	1.3073	1.3223
1461	2007.03.05 01:05	buy	732	0.40	1.3176	1.3066	1.3216
1462	2007.03.05 01:30	close	732	0.40	1.3187	1.3066	1.3216	44.00	15166.80
1463	2007.03.05 01:35	close	731	0.20	1.3181	1.3073	1.3223	-4.00	15162.80
1464	2007.03.05 01:35	close	730	0.10	1.3181	1.3095	1.3245	-24.00	15138.80
1465	2007.03.05 01:45	sell	733	0.10	1.3183	1.3293	1.3143
1466	2007.03.05 01:50	sell	734	0.20	1.3193	1.3303	1.3153
1467	2007.03.05 01:59	close	734	0.20	1.3176	1.3303	1.3153	34.00	15172.80
1468	2007.03.05 02:00	close	733	0.10	1.3175	1.3293	1.3143	8.00	15180.80
1469	2007.03.05 02:05	sell	735	0.10	1.3121	1.3231	1.3081
1470	2007.03.05 02:15	sell	736	0.20	1.3139	1.3249	1.3099
1471	2007.03.05 02:20	sell	737	0.40	1.3151	1.3261	1.3111
1472	2007.03.05 02:25	sell	738	0.80	1.3161	1.3271	1.3121
1473	2007.03.05 02:30	close	738	0.80	1.3151	1.3271	1.3121	80.00	15260.80
1474	2007.03.05 02:35	close	737	0.40	1.3154	1.3261	1.3111	-12.00	15248.80
1475	2007.03.05 02:35	close	736	0.20	1.3154	1.3249	1.3099	-30.00	15218.80
1476	2007.03.05 02:35	close	735	0.10	1.3154	1.3231	1.3081	-33.00	15185.80
1477	2007.03.05 02:40	sell	739	0.10	1.3154	1.3264	1.3114
1478	2007.03.05 02:45	sell	740	0.20	1.3176	1.3286	1.3136
1479	2007.03.05 02:50	close	740	0.20	1.3142	1.3286	1.3136	68.00	15253.80
1480	2007.03.05 02:59	close	739	0.10	1.3127	1.3264	1.3114	27.00	15280.80
1481	2007.03.05 03:00	sell	741	0.10	1.3126	1.3236	1.3086
1482	2007.03.05 03:20	sell	742	0.20	1.3135	1.3245	1.3095
1483	2007.03.05 03:40	sell	743	0.40	1.3141	1.3251	1.3101
1484	2007.03.05 03:45	close	743	0.40	1.3129	1.3251	1.3101	48.00	15328.80
1485	2007.03.05 03:50	close	742	0.20	1.3125	1.3245	1.3095	20.00	15348.80
1486	2007.03.05 03:50	close	741	0.10	1.3125	1.3236	1.3086	1.00	15349.80
1487	2007.03.05 03:59	sell	744	0.10	1.3140	1.3250	1.3100
1488	2007.03.05 04:05	sell	745	0.20	1.3147	1.3257	1.3107
1489	2007.03.05 06:05	sell	746	0.40	1.3169	1.3279	1.3129
1490	2007.03.05 06:40	close	746	0.40	1.3146	1.3279	1.3129	92.00	15441.80
1491	2007.03.05 06:45	close	745	0.20	1.3151	1.3257	1.3107	-8.00	15433.80
1492	2007.03.05 06:45	close	744	0.10	1.3151	1.3250	1.3100	-11.00	15422.80
1493	2007.03.05 06:50	buy	747	0.10	1.3153	1.3043	1.3193
1494	2007.03.05 07:35	buy	748	0.20	1.3142	1.3032	1.3182
1495	2007.03.05 08:15	close	748	0.20	1.3154	1.3032	1.3182	24.00	15446.80
1496	2007.03.05 08:20	close	747	0.10	1.3147	1.3043	1.3193	-6.00	15440.80
1497	2007.03.05 08:25	buy	749	0.10	1.3147	1.3037	1.3187
1498	2007.03.05 08:30	buy	750	0.20	1.3134	1.3024	1.3174
1499	2007.03.05 09:05	close	750	0.20	1.3148	1.3024	1.3174	28.00	15468.80
1500	2007.03.05 09:10	close	749	0.10	1.3153	1.3037	1.3187	6.00	15474.80
1501	2007.03.05 09:15	buy	751	0.10	1.3146	1.3036	1.3186
1502	2007.03.05 09:25	buy	752	0.20	1.3126	1.3016	1.3166
1503	2007.03.05 10:05	close	752	0.20	1.3140	1.3016	1.3166	28.00	15502.80
1504	2007.03.05 10:10	close	751	0.10	1.3136	1.3036	1.3186	-10.00	15492.80
1505	2007.03.05 10:15	buy	753	0.10	1.3136	1.3026	1.3176
1506	2007.03.05 10:20	buy	754	0.20	1.3127	1.3017	1.3167
1507	2007.03.05 11:15	buy	755	0.40	1.3118	1.3008	1.3158
1508	2007.03.05 11:35	close	755	0.40	1.3127	1.3008	1.3158	36.00	15528.80
1509	2007.03.05 11:45	close	754	0.20	1.3121	1.3017	1.3167	-12.00	15516.80
1510	2007.03.05 11:45	close	753	0.10	1.3121	1.3026	1.3176	-15.00	15501.80
1511	2007.03.05 11:50	sell	756	0.10	1.3118	1.3228	1.3078
1512	2007.03.05 12:10	close	756	0.10	1.3087	1.3228	1.3078	31.00	15532.80
1513	2007.03.05 12:15	sell	757	0.10	1.3096	1.3206	1.3056
1514	2007.03.05 12:30	sell	758	0.20	1.3108	1.3218	1.3068
1515	2007.03.05 12:45	close	758	0.20	1.3091	1.3218	1.3068	34.00	15566.80
1516	2007.03.05 12:50	close	757	0.10	1.3094	1.3206	1.3056	2.00	15568.80
1517	2007.03.05 12:59	sell	759	0.10	1.3096	1.3206	1.3056
1518	2007.03.05 13:25	sell	760	0.20	1.3105	1.3215	1.3065
1519	2007.03.05 13:40	close	760	0.20	1.3091	1.3215	1.3065	28.00	15596.80
1520	2007.03.05 13:45	close	759	0.10	1.3094	1.3206	1.3056	2.00	15598.80
1521	2007.03.05 13:50	sell	761	0.10	1.3081	1.3191	1.3041
1522	2007.03.05 14:00	sell	762	0.20	1.3087	1.3197	1.3047
1523	2007.03.05 14:20	sell	763	0.40	1.3095	1.3205	1.3055
1524	2007.03.05 14:45	close	763	0.40	1.3083	1.3205	1.3055	48.00	15646.80
1525	2007.03.05 14:50	close	762	0.20	1.3076	1.3197	1.3047	22.00	15668.80
1526	2007.03.05 14:50	close	761	0.10	1.3076	1.3191	1.3041	5.00	15673.80
1527	2007.03.05 14:59	sell	764	0.10	1.3083	1.3193	1.3043
1528	2007.03.05 15:05	sell	765	0.20	1.3096	1.3206	1.3056
1529	2007.03.05 15:45	close	765	0.20	1.3078	1.3206	1.3056	36.00	15709.80
1530	2007.03.05 15:50	close	764	0.10	1.3074	1.3193	1.3043	9.00	15718.80
1531	2007.03.05 15:59	buy	766	0.10	1.3099	1.2989	1.3139
1532	2007.03.05 17:40	buy	767	0.20	1.3092	1.2982	1.3132
1533	2007.03.05 23:10	buy	768	0.40	1.3084	1.2974	1.3124
1534	2007.03.05 23:20	close	768	0.40	1.3098	1.2974	1.3124	56.00	15774.80
1535	2007.03.05 23:25	close	767	0.20	1.3097	1.2982	1.3132	10.00	15784.80
1536	2007.03.05 23:25	close	766	0.10	1.3097	1.2989	1.3139	-2.00	15782.80
1537	2007.03.05 23:30	buy	769	0.10	1.3089	1.2979	1.3129
1538	2007.03.05 23:59	buy	770	0.20	1.3082	1.2972	1.3122
1539	2007.03.06 01:10	close	770	0.20	1.3110	1.2972	1.3122	54.50	15837.30
1540	2007.03.06 01:15	close	769	0.10	1.3108	1.2979	1.3129	18.25	15855.55
1541	2007.03.06 01:20	buy	771	0.10	1.3100	1.2990	1.3140
1542	2007.03.06 01:45	buy	772	0.20	1.3095	1.2985	1.3135
1543	2007.03.06 01:50	buy	773	0.40	1.3083	1.2973	1.3123
1544	2007.03.06 01:59	close	773	0.40	1.3094	1.2973	1.3123	44.00	15899.55
1545	2007.03.06 02:00	close	772	0.20	1.3093	1.2985	1.3135	-4.00	15895.55
1546	2007.03.06 02:00	close	771	0.10	1.3093	1.2990	1.3140	-7.00	15888.55
1547	2007.03.06 02:05	buy	774	0.10	1.3100	1.2990	1.3140
1548	2007.03.06 02:15	buy	775	0.20	1.3094	1.2984	1.3134
1549	2007.03.06 02:45	buy	776	0.40	1.3086	1.2976	1.3126
1550	2007.03.06 03:05	close	776	0.40	1.3104	1.2976	1.3126	72.00	15960.55
1551	2007.03.06 03:10	close	775	0.20	1.3095	1.2984	1.3134	2.00	15962.55
1552	2007.03.06 03:10	close	774	0.10	1.3095	1.2990	1.3140	-5.00	15957.55
1553	2007.03.06 03:15	buy	777	0.10	1.3095	1.2985	1.3135
1554	2007.03.06 03:40	buy	778	0.20	1.3081	1.2971	1.3121
1555	2007.03.06 03:50	close	778	0.20	1.3101	1.2971	1.3121	40.00	15997.55
1556	2007.03.06 03:59	close	777	0.10	1.3104	1.2985	1.3135	9.00	16006.55
1557	2007.03.06 04:00	buy	779	0.10	1.3105	1.2995	1.3145
1558	2007.03.06 06:25	buy	780	0.20	1.3097	1.2987	1.3137
1559	2007.03.06 06:59	close	780	0.20	1.3108	1.2987	1.3137	22.00	16028.55
1560	2007.03.06 07:00	close	779	0.10	1.3107	1.2995	1.3145	2.00	16030.55
1561	2007.03.06 07:05	buy	781	0.10	1.3107	1.2997	1.3147
1562	2007.03.06 07:15	buy	782	0.20	1.3099	1.2989	1.3139
1563	2007.03.06 07:20	buy	783	0.40	1.3093	1.2983	1.3133
1564	2007.03.06 07:30	close	783	0.40	1.3102	1.2983	1.3133	36.00	16066.55
1565	2007.03.06 07:35	close	782	0.20	1.3098	1.2989	1.3139	-2.00	16064.55
1566	2007.03.06 07:35	close	781	0.10	1.3098	1.2997	1.3147	-9.00	16055.55
1567	2007.03.06 07:40	buy	784	0.10	1.3112	1.3002	1.3152
1568	2007.03.06 07:59	buy	785	0.20	1.3099	1.2989	1.3139
1569	2007.03.06 08:25	close	785	0.20	1.3112	1.2989	1.3139	26.00	16081.55
1570	2007.03.06 08:30	close	784	0.10	1.3107	1.3002	1.3152	-5.00	16076.55
1571	2007.03.06 08:35	buy	786	0.10	1.3126	1.3016	1.3166
1572	2007.03.06 08:45	buy	787	0.20	1.3120	1.3010	1.3160
1573	2007.03.06 08:50	close	787	0.20	1.3129	1.3010	1.3160	18.00	16094.55
1574	2007.03.06 08:59	close	786	0.10	1.3121	1.3016	1.3166	-5.00	16089.55
1575	2007.03.06 09:00	buy	788	0.10	1.3124	1.3014	1.3164
1576	2007.03.06 09:10	buy	789	0.20	1.3118	1.3008	1.3158
1577	2007.03.06 09:30	close	789	0.20	1.3128	1.3008	1.3158	20.00	16109.55
1578	2007.03.06 09:35	close	788	0.10	1.3130	1.3014	1.3164	6.00	16115.55
1579	2007.03.06 09:40	buy	790	0.10	1.3128	1.3018	1.3168
1580	2007.03.06 10:05	buy	791	0.20	1.3112	1.3002	1.3152
1581	2007.03.06 10:50	close	791	0.20	1.3124	1.3002	1.3152	24.00	16139.55
1582	2007.03.06 10:59	close	790	0.10	1.3112	1.3018	1.3168	-16.00	16123.55
1583	2007.03.06 11:00	sell	792	0.10	1.3113	1.3223	1.3073
1584	2007.03.06 14:15	close	792	0.10	1.3092	1.3223	1.3073	21.00	16144.55
1585	2007.03.06 14:20	sell	793	0.10	1.3096	1.3206	1.3056
1586	2007.03.06 14:30	sell	794	0.20	1.3103	1.3213	1.3063
1587	2007.03.06 14:59	close	794	0.20	1.3093	1.3213	1.3063	20.00	16164.55
1588	2007.03.06 15:00	close	793	0.10	1.3094	1.3206	1.3056	2.00	16166.55
1589	2007.03.06 15:05	sell	795	0.10	1.3093	1.3203	1.3053
1590	2007.03.06 15:25	sell	796	0.20	1.3101	1.3211	1.3061
1591	2007.03.06 15:50	close	796	0.20	1.3089	1.3211	1.3061	24.00	16190.55
1592	2007.03.06 15:59	close	795	0.10	1.3104	1.3203	1.3053	-11.00	16179.55
1593	2007.03.06 16:00	buy	797	0.10	1.3105	1.2995	1.3145
1594	2007.03.06 16:50	buy	798	0.20	1.3098	1.2988	1.3138
1595	2007.03.06 17:20	close	798	0.20	1.3111	1.2988	1.3138	26.00	16205.55
1596	2007.03.06 17:35	close	797	0.10	1.3108	1.2995	1.3145	3.00	16208.55
1597	2007.03.06 17:40	buy	799	0.10	1.3106	1.2996	1.3146
1598	2007.03.06 21:15	close	799	0.10	1.3126	1.2996	1.3146	20.00	16228.55
1599	2007.03.06 21:20	buy	800	0.10	1.3122	1.3012	1.3162
1600	2007.03.07 02:05	buy	801	0.20	1.3114	1.3004	1.3154
1601	2007.03.07 02:45	close	801	0.20	1.3125	1.3004	1.3154	22.00	16250.55
1602	2007.03.07 02:50	close	800	0.10	1.3131	1.3012	1.3162	8.25	16258.80
1603	2007.03.07 02:59	sell	802	0.10	1.3123	1.3233	1.3083
1604	2007.03.07 05:20	sell	803	0.20	1.3130	1.3240	1.3090
1605	2007.03.07 07:05	close	803	0.20	1.3119	1.3240	1.3090	22.00	16280.80
1606	2007.03.07 07:10	close	802	0.10	1.3121	1.3233	1.3083	2.00	16282.80
1607	2007.03.07 07:20	sell	804	0.10	1.3121	1.3231	1.3081
1608	2007.03.07 07:25	sell	805	0.20	1.3127	1.3237	1.3087
1609	2007.03.07 08:05	close	805	0.20	1.3111	1.3237	1.3087	32.00	16314.80
1610	2007.03.07 08:10	close	804	0.10	1.3117	1.3231	1.3081	4.00	16318.80
1611	2007.03.07 08:15	sell	806	0.10	1.3113	1.3223	1.3073
1612	2007.03.07 08:20	sell	807	0.20	1.3128	1.3238	1.3088
1613	2007.03.07 08:30	close	807	0.20	1.3114	1.3238	1.3088	28.00	16346.80
1614	2007.03.07 08:35	close	806	0.10	1.3117	1.3223	1.3073	-4.00	16342.80
1615	2007.03.07 08:40	sell	808	0.10	1.3113	1.3223	1.3073
1616	2007.03.07 08:59	sell	809	0.20	1.3121	1.3231	1.3081
1617	2007.03.07 11:05	sell	810	0.40	1.3127	1.3237	1.3087
1618	2007.03.07 11:50	close	810	0.40	1.3120	1.3237	1.3087	28.00	16370.80
1619	2007.03.07 11:59	close	809	0.20	1.3124	1.3231	1.3081	-6.00	16364.80
1620	2007.03.07 11:59	close	808	0.10	1.3124	1.3223	1.3073	-11.00	16353.80
1621	2007.03.07 12:00	buy	811	0.10	1.3123	1.3013	1.3163
1622	2007.03.07 14:15	close	811	0.10	1.3143	1.3013	1.3163	20.00	16373.80
1623	2007.03.07 14:20	buy	812	0.10	1.3141	1.3031	1.3181
1624	2007.03.07 14:25	buy	813	0.20	1.3135	1.3025	1.3175
1625	2007.03.07 14:35	buy	814	0.40	1.3127	1.3017	1.3167
1626	2007.03.07 14:45	close	814	0.40	1.3137	1.3017	1.3167	40.00	16413.80
1627	2007.03.07 14:50	close	813	0.20	1.3138	1.3025	1.3175	6.00	16419.80
1628	2007.03.07 14:50	close	812	0.10	1.3138	1.3031	1.3181	-3.00	16416.80
1629	2007.03.07 14:59	buy	815	0.10	1.3137	1.3027	1.3177
1630	2007.03.07 20:10	close	815	0.10	1.3162	1.3027	1.3177	25.00	16441.80
1631	2007.03.07 21:10	buy	816	0.10	1.3177	1.3067	1.3217
1632	2007.03.07 23:05	buy	817	0.20	1.3170	1.3060	1.3210
1633	2007.03.07 23:45	close	817	0.20	1.3180	1.3060	1.3210	20.00	16461.80
1634	2007.03.07 23:50	close	816	0.10	1.3179	1.3067	1.3217	2.00	16463.80
1635	2007.03.07 23:59	sell	818	0.10	1.3177	1.3287	1.3137
1636	2007.03.08 09:20	close	818	0.10	1.3149	1.3287	1.3137	29.20	16493.00
1637	2007.03.08 09:25	sell	819	0.10	1.3153	1.3263	1.3113
1638	2007.03.08 09:30	sell	820	0.20	1.3166	1.3276	1.3126
1639	2007.03.08 09:35	close	820	0.20	1.3147	1.3276	1.3126	38.00	16531.00
1640	2007.03.08 09:40	close	819	0.10	1.3166	1.3263	1.3113	-13.00	16518.00
1641	2007.03.08 09:45	sell	821	0.10	1.3155	1.3265	1.3115
1642	2007.03.08 13:10	sell	822	0.20	1.3162	1.3272	1.3122
1643	2007.03.08 13:40	close	822	0.20	1.3142	1.3272	1.3122	40.00	16558.00
1644	2007.03.08 13:50	close	821	0.10	1.3144	1.3265	1.3115	11.00	16569.00
1645	2007.03.08 13:59	sell	823	0.10	1.3149	1.3259	1.3109
1646	2007.03.08 14:05	sell	824	0.20	1.3169	1.3279	1.3129
1647	2007.03.08 14:35	close	824	0.20	1.3139	1.3279	1.3129	60.00	16629.00
1648	2007.03.08 14:45	close	823	0.10	1.3141	1.3259	1.3109	8.00	16637.00
1649	2007.03.08 14:50	sell	825	0.10	1.3132	1.3242	1.3092
1650	2007.03.08 14:59	sell	826	0.20	1.3141	1.3251	1.3101
1651	2007.03.08 15:30	close	826	0.20	1.3122	1.3251	1.3101	38.00	16675.00
1652	2007.03.08 15:40	close	825	0.10	1.3125	1.3242	1.3092	7.00	16682.00
1653	2007.03.08 15:45	sell	827	0.10	1.3116	1.3226	1.3076
1654	2007.03.08 15:59	sell	828	0.20	1.3123	1.3233	1.3083
1655	2007.03.08 16:05	sell	829	0.40	1.3130	1.3240	1.3090
1656	2007.03.08 16:35	close	829	0.40	1.3123	1.3240	1.3090	28.00	16710.00
1657	2007.03.08 16:40	close	828	0.20	1.3121	1.3233	1.3083	4.00	16714.00
1658	2007.03.08 16:40	close	827	0.10	1.3121	1.3226	1.3076	-5.00	16709.00
1659	2007.03.08 16:45	sell	830	0.10	1.3120	1.3230	1.3080
1660	2007.03.08 17:10	sell	831	0.20	1.3136	1.3246	1.3096
1661	2007.03.08 17:50	close	831	0.20	1.3121	1.3246	1.3096	30.00	16739.00
1662	2007.03.08 17:59	close	830	0.10	1.3129	1.3230	1.3080	-9.00	16730.00
1663	2007.03.08 18:00	buy	832	0.10	1.3128	1.3018	1.3168
1664	2007.03.08 18:50	buy	833	0.20	1.3122	1.3012	1.3162
1665	2007.03.08 20:05	close	833	0.20	1.3143	1.3012	1.3162	42.00	16772.00
1666	2007.03.08 20:15	close	832	0.10	1.3144	1.3018	1.3168	16.00	16788.00
1667	2007.03.08 20:20	buy	834	0.10	1.3142	1.3032	1.3182
1668	2007.03.08 20:35	buy	835	0.20	1.3128	1.3018	1.3168
1669	2007.03.09 01:05	close	835	0.20	1.3141	1.3018	1.3168	24.50	16812.50
1670	2007.03.09 01:15	close	834	0.10	1.3133	1.3032	1.3182	-9.75	16802.75
1671	2007.03.09 01:20	buy	836	0.10	1.3137	1.3027	1.3177
1672	2007.03.09 05:20	close	836	0.10	1.3157	1.3027	1.3177	20.00	16822.75
1673	2007.03.09 05:29	buy	837	0.10	1.3156	1.3046	1.3196
1674	2007.03.09 06:35	buy	838	0.20	1.3148	1.3038	1.3188
1675	2007.03.09 09:45	buy	839	0.40	1.3141	1.3031	1.3181
1676	2007.03.09 10:35	close	839	0.40	1.3149	1.3031	1.3181	32.00	16854.75
1677	2007.03.09 10:45	close	838	0.20	1.3142	1.3038	1.3188	-12.00	16842.75
1678	2007.03.09 10:45	close	837	0.10	1.3142	1.3046	1.3196	-14.00	16828.75
1679	2007.03.09 10:50	sell	840	0.10	1.3139	1.3249	1.3099
1680	2007.03.09 10:59	sell	841	0.20	1.3146	1.3256	1.3106
1681	2007.03.09 11:50	sell	842	0.40	1.3154	1.3264	1.3114
1682	2007.03.09 13:10	close	842	0.40	1.3146	1.3264	1.3114	32.00	16860.75
1683	2007.03.09 13:20	close	841	0.20	1.3154	1.3256	1.3106	-16.00	16844.75
1684	2007.03.09 13:20	close	840	0.10	1.3154	1.3249	1.3099	-15.00	16829.75
1685	2007.03.09 13:29	buy	843	0.10	1.3152	1.3042	1.3192
1686	2007.03.09 14:35	buy	844	0.20	1.3123	1.3013	1.3163
1687	2007.03.09 14:45	buy	845	0.40	1.3093	1.2983	1.3133
1688	2007.03.09 14:50	t/p	845	0.40	1.3133	1.2983	1.3133	160.00	16989.75
1689	2007.03.09 14:50	close	844	0.20	1.3151	1.3013	1.3163	56.00	17045.75
1690	2007.03.09 14:59	close	843	0.10	1.3097	1.3042	1.3192	-55.00	16990.75
1691	2007.03.09 14:59	buy	846	0.20	1.3099	1.2989	1.3139
1692	2007.03.09 15:10	buy	847	0.20	1.3088	1.2978	1.3128
1693	2007.03.09 15:20	close	847	0.20	1.3108	1.2978	1.3128	40.00	17030.75
1694	2007.03.09 15:29	close	846	0.20	1.3091	1.2989	1.3139	-16.00	17014.75
1695	2007.03.09 15:35	sell	848	0.10	1.3100	1.3210	1.3060
1696	2007.03.09 16:05	sell	849	0.20	1.3108	1.3218	1.3068
1697	2007.03.09 16:15	close	849	0.20	1.3098	1.3218	1.3068	20.00	17034.75
1698	2007.03.09 16:20	close	848	0.10	1.3097	1.3210	1.3060	3.00	17037.75
1699	2007.03.09 16:29	sell	850	0.10	1.3102	1.3212	1.3062
1700	2007.03.09 16:35	sell	851	0.20	1.3114	1.3224	1.3074
1701	2007.03.09 16:40	close	851	0.20	1.3102	1.3224	1.3074	24.00	17061.75
1702	2007.03.09 16:45	close	850	0.10	1.3101	1.3212	1.3062	1.00	17062.75
1703	2007.03.09 16:50	sell	852	0.10	1.3101	1.3211	1.3061
1704	2007.03.09 16:59	sell	853	0.20	1.3111	1.3221	1.3071
1705	2007.03.09 17:29	sell	854	0.40	1.3118	1.3228	1.3078
1706	2007.03.09 18:05	close	854	0.40	1.3105	1.3228	1.3078	52.00	17114.75
1707	2007.03.09 18:10	close	853	0.20	1.3107	1.3221	1.3071	8.00	17122.75
1708	2007.03.09 18:10	close	852	0.10	1.3107	1.3211	1.3061	-6.00	17116.75
1709	2007.03.09 18:15	buy	855	0.10	1.3112	1.3002	1.3152
1710	2007.03.09 18:35	buy	856	0.20	1.3105	1.2995	1.3145
1711	2007.03.09 19:10	close	856	0.20	1.3115	1.2995	1.3145	20.00	17136.75
1712	2007.03.09 19:15	close	855	0.10	1.3113	1.3002	1.3152	1.00	17137.75
1713	2007.03.09 19:20	sell	857	0.10	1.3106	1.3216	1.3066
1714	2007.03.09 20:40	sell	858	0.20	1.3113	1.3223	1.3073
1715	2007.03.12 00:40	sell	859	0.40	1.3119	1.3229	1.3079
1716	2007.03.12 00:50	sell	860	0.80	1.3125	1.3235	1.3085
1717	2007.03.12 01:10	close	860	0.80	1.3117	1.3235	1.3085	64.00	17201.75
1718	2007.03.12 01:15	close	859	0.40	1.3128	1.3229	1.3079	-36.00	17165.75
1719	2007.03.12 01:15	close	858	0.20	1.3128	1.3223	1.3073	-29.20	17136.55
1720	2007.03.12 01:15	close	857	0.10	1.3128	1.3216	1.3066	-21.60	17114.95
1721	2007.03.12 01:20	buy	861	0.10	1.3125	1.3015	1.3165
1722	2007.03.12 01:35	buy	862	0.20	1.3116	1.3006	1.3156
1723	2007.03.12 05:50	buy	863	0.40	1.3109	1.2999	1.3149
1724	2007.03.12 06:35	close	863	0.40	1.3118	1.2999	1.3149	36.00	17150.95
1725	2007.03.12 06:40	close	862	0.20	1.3109	1.3006	1.3156	-14.00	17136.95
1726	2007.03.12 06:40	close	861	0.10	1.3109	1.3015	1.3165	-16.00	17120.95
1727	2007.03.12 06:50	buy	864	0.10	1.3113	1.3003	1.3153
1728	2007.03.12 09:35	close	864	0.10	1.3133	1.3003	1.3153	20.00	17140.95
1729	2007.03.12 09:40	buy	865	0.10	1.3128	1.3018	1.3168
1730	2007.03.12 10:10	close	865	0.10	1.3152	1.3018	1.3168	24.00	17164.95
1731	2007.03.12 10:15	buy	866	0.10	1.3159	1.3049	1.3199
1732	2007.03.12 11:20	close	866	0.10	1.3179	1.3049	1.3199	20.00	17184.95
1733	2007.03.12 13:00	sell	867	0.10	1.3172	1.3282	1.3132
1734	2007.03.12 13:15	sell	868	0.20	1.3179	1.3289	1.3139
1735	2007.03.12 13:29	close	868	0.20	1.3163	1.3289	1.3139	32.00	17216.95
1736	2007.03.12 13:30	close	867	0.10	1.3164	1.3282	1.3132	8.00	17224.95
1737	2007.03.12 13:35	sell	869	0.10	1.3159	1.3269	1.3119
1738	2007.03.12 13:50	sell	870	0.20	1.3167	1.3277	1.3127
1739	2007.03.12 14:20	close	870	0.20	1.3147	1.3277	1.3127	40.00	17264.95
1740	2007.03.12 14:29	close	869	0.10	1.3148	1.3269	1.3119	11.00	17275.95
1741	2007.03.12 14:30	sell	871	0.10	1.3147	1.3257	1.3107
1742	2007.03.12 14:35	sell	872	0.20	1.3155	1.3265	1.3115
1743	2007.03.12 15:05	sell	873	0.40	1.3163	1.3273	1.3123
1744	2007.03.12 15:35	sell	874	0.80	1.3174	1.3284	1.3134
1745	2007.03.12 15:45	close	874	0.80	1.3162	1.3284	1.3134	96.00	17371.95
1746	2007.03.12 15:50	close	873	0.40	1.3171	1.3273	1.3123	-32.00	17339.95
1747	2007.03.12 15:50	close	872	0.20	1.3171	1.3265	1.3115	-32.00	17307.95
1748	2007.03.12 15:50	close	871	0.10	1.3171	1.3257	1.3107	-24.00	17283.95
1749	2007.03.12 15:59	buy	875	0.10	1.3176	1.3066	1.3216
1750	2007.03.12 19:35	close	875	0.10	1.3198	1.3066	1.3216	22.00	17305.95
1751	2007.03.12 19:40	sell	876	0.10	1.3171	1.3281	1.3131
1752	2007.03.12 19:45	sell	877	0.20	1.3181	1.3291	1.3141
1753	2007.03.12 19:50	sell	878	0.40	1.3187	1.3297	1.3147
1754	2007.03.12 20:40	sell	879	0.80	1.3194	1.3304	1.3154
1755	2007.03.12 22:05	close	879	0.80	1.3187	1.3304	1.3154	56.00	17361.95
1756	2007.03.12 22:15	close	878	0.40	1.3191	1.3297	1.3147	-16.00	17345.95
1757	2007.03.12 22:15	close	877	0.20	1.3191	1.3291	1.3141	-20.00	17325.95
1758	2007.03.12 22:15	close	876	0.10	1.3191	1.3281	1.3131	-20.00	17305.95
1759	2007.03.12 22:20	sell	880	0.10	1.3188	1.3298	1.3148
1760	2007.03.12 23:05	sell	881	0.20	1.3194	1.3304	1.3154
1761	2007.03.13 00:35	close	881	0.20	1.3185	1.3304	1.3154	18.80	17324.75
1762	2007.03.13 00:40	close	880	0.10	1.3195	1.3298	1.3148	-6.60	17318.15
1763	2007.03.13 00:45	sell	882	0.10	1.3185	1.3295	1.3145
1764	2007.03.13 08:20	close	882	0.10	1.3163	1.3295	1.3145	22.00	17340.15
1765	2007.03.13 08:29	sell	883	0.10	1.3164	1.3274	1.3124
1766	2007.03.13 09:05	sell	884	0.20	1.3174	1.3284	1.3134
1767	2007.03.13 09:20	close	884	0.20	1.3161	1.3284	1.3134	26.00	17366.15
1768	2007.03.13 09:29	close	883	0.10	1.3167	1.3274	1.3124	-3.00	17363.15
1769	2007.03.13 09:30	sell	885	0.10	1.3164	1.3274	1.3124
1770	2007.03.13 11:05	sell	886	0.20	1.3171	1.3281	1.3131
1771	2007.03.13 11:10	sell	887	0.40	1.3176	1.3286	1.3136
1772	2007.03.13 11:15	close	887	0.40	1.3167	1.3286	1.3136	36.00	17399.15
1773	2007.03.13 11:20	close	886	0.20	1.3163	1.3281	1.3131	16.00	17415.15
1774	2007.03.13 11:20	close	885	0.10	1.3163	1.3274	1.3124	1.00	17416.15
1775	2007.03.13 11:29	buy	888	0.10	1.3174	1.3064	1.3214
1776	2007.03.13 11:50	buy	889	0.20	1.3166	1.3056	1.3206
1777	2007.03.13 12:20	close	889	0.20	1.3186	1.3056	1.3206	40.00	17456.15
1778	2007.03.13 12:29	close	888	0.10	1.3181	1.3064	1.3214	7.00	17463.15
1779	2007.03.13 12:30	buy	890	0.10	1.3182	1.3072	1.3222
1780	2007.03.13 13:45	close	890	0.10	1.3204	1.3072	1.3222	22.00	17485.15
1781	2007.03.13 13:50	buy	891	0.10	1.3211	1.3101	1.3251
1782	2007.03.13 14:00	buy	892	0.20	1.3205	1.3095	1.3245
1783	2007.03.13 14:10	close	892	0.20	1.3215	1.3095	1.3245	20.00	17505.15
1784	2007.03.13 14:15	close	891	0.10	1.3218	1.3101	1.3251	7.00	17512.15
1785	2007.03.13 14:20	buy	893	0.10	1.3218	1.3108	1.3258
1786	2007.03.13 14:35	buy	894	0.20	1.3207	1.3097	1.3247
1787	2007.03.13 14:50	close	894	0.20	1.3221	1.3097	1.3247	28.00	17540.15
1788	2007.03.13 14:59	close	893	0.10	1.3206	1.3108	1.3258	-12.00	17528.15
1789	2007.03.13 15:00	buy	895	0.10	1.3209	1.3099	1.3249
1790	2007.03.13 15:05	buy	896	0.20	1.3196	1.3086	1.3236
1791	2007.03.13 15:20	close	896	0.20	1.3210	1.3086	1.3236	28.00	17556.15
1792	2007.03.13 15:29	close	895	0.10	1.3193	1.3099	1.3249	-16.00	17540.15
1793	2007.03.13 15:30	sell	897	0.10	1.3194	1.3304	1.3154
1794	2007.03.13 15:40	sell	898	0.20	1.3200	1.3310	1.3160
1795	2007.03.13 16:45	close	898	0.20	1.3191	1.3310	1.3160	18.00	17558.15
1796	2007.03.13 16:50	close	897	0.10	1.3192	1.3304	1.3154	2.00	17560.15
1797	2007.03.13 16:59	sell	899	0.10	1.3197	1.3307	1.3157
1798	2007.03.13 17:05	sell	900	0.20	1.3212	1.3322	1.3172
1799	2007.03.13 17:10	close	900	0.20	1.3185	1.3322	1.3172	54.00	17614.15
1800	2007.03.13 17:15	close	899	0.10	1.3187	1.3307	1.3157	10.00	17624.15
1801	2007.03.13 17:20	sell	901	0.10	1.3189	1.3299	1.3149
1802	2007.03.13 17:29	sell	902	0.20	1.3206	1.3316	1.3166
1803	2007.03.13 18:20	sell	903	0.40	1.3214	1.3324	1.3174
1804	2007.03.13 19:35	close	903	0.40	1.3195	1.3324	1.3174	76.00	17700.15
1805	2007.03.13 19:40	close	902	0.20	1.3199	1.3316	1.3166	14.00	17714.15
1806	2007.03.13 19:40	close	901	0.10	1.3199	1.3299	1.3149	-10.00	17704.15
1807	2007.03.13 19:45	sell	904	0.10	1.3207	1.3317	1.3167
1808	2007.03.14 00:50	close	904	0.10	1.3186	1.3317	1.3167	21.40	17725.55
1809	2007.03.14 00:59	sell	905	0.10	1.3187	1.3297	1.3147
1810	2007.03.14 01:10	sell	906	0.20	1.3195	1.3305	1.3155
1811	2007.03.14 05:20	sell	907	0.40	1.3200	1.3310	1.3160
1812	2007.03.14 05:40	close	907	0.40	1.3192	1.3310	1.3160	32.00	17757.55
1813	2007.03.14 05:45	close	906	0.20	1.3199	1.3305	1.3155	-8.00	17749.55
1814	2007.03.14 05:45	close	905	0.10	1.3199	1.3297	1.3147	-12.00	17737.55
1815	2007.03.14 05:50	buy	908	0.10	1.3201	1.3091	1.3241
1816	2007.03.14 05:59	buy	909	0.20	1.3194	1.3084	1.3234
1817	2007.03.14 07:35	close	909	0.20	1.3206	1.3084	1.3234	24.00	17761.55
1818	2007.03.14 07:40	close	908	0.10	1.3180	1.3091	1.3241	-21.00	17740.55
1819	2007.03.14 07:40	buy	910	0.20	1.3182	1.3072	1.3222
1820	2007.03.14 07:45	close	910	0.20	1.3197	1.3072	1.3222	30.00	17770.55
1821	2007.03.14 07:50	buy	911	0.10	1.3208	1.3098	1.3248
1822	2007.03.14 08:05	buy	912	0.20	1.3196	1.3086	1.3236
1823	2007.03.14 08:45	buy	913	0.40	1.3187	1.3077	1.3227
1824	2007.03.14 08:50	close	913	0.40	1.3197	1.3077	1.3227	40.00	17810.55
1825	2007.03.14 08:59	close	912	0.20	1.3195	1.3086	1.3236	-2.00	17808.55
1826	2007.03.14 08:59	close	911	0.10	1.3195	1.3098	1.3248	-13.00	17795.55
1827	2007.03.14 09:00	sell	914	0.10	1.3196	1.3306	1.3156
1828	2007.03.14 09:15	sell	915	0.20	1.3204	1.3314	1.3164
1829	2007.03.14 09:35	close	915	0.20	1.3193	1.3314	1.3164	22.00	17817.55
1830	2007.03.14 09:40	close	914	0.10	1.3210	1.3306	1.3156	-14.00	17803.55
1831	2007.03.14 09:45	buy	916	0.10	1.3201	1.3091	1.3241
1832	2007.03.14 09:59	buy	917	0.20	1.3196	1.3086	1.3236
1833	2007.03.14 10:15	buy	918	0.40	1.3188	1.3078	1.3228
1834	2007.03.14 12:20	buy	919	0.80	1.3179	1.3069	1.3219
1835	2007.03.14 12:40	close	919	0.80	1.3189	1.3069	1.3219	80.00	17883.55
1836	2007.03.14 12:45	close	918	0.40	1.3179	1.3078	1.3228	-36.00	17847.55
1837	2007.03.14 12:45	close	917	0.20	1.3179	1.3086	1.3236	-34.00	17813.55
1838	2007.03.14 12:45	close	916	0.10	1.3179	1.3091	1.3241	-22.00	17791.55
1839	2007.03.14 12:50	sell	920	0.10	1.3191	1.3301	1.3151
1840	2007.03.14 15:05	sell	921	0.20	1.3214	1.3324	1.3174
1841	2007.03.14 15:20	close	921	0.20	1.3193	1.3324	1.3174	42.00	17833.55
1842	2007.03.14 15:29	close	920	0.10	1.3213	1.3301	1.3151	-22.00	17811.55
1843	2007.03.14 15:30	buy	922	0.10	1.3214	1.3104	1.3254
1844	2007.03.14 17:10	close	922	0.10	1.3236	1.3104	1.3254	22.00	17833.55
1845	2007.03.14 17:35	buy	923	0.10	1.3230	1.3120	1.3270
1846	2007.03.14 18:05	buy	924	0.20	1.3218	1.3108	1.3258
1847	2007.03.14 18:20	close	924	0.20	1.3232	1.3108	1.3258	28.00	17861.55
1848	2007.03.14 18:29	close	923	0.10	1.3223	1.3120	1.3270	-7.00	17854.55
1849	2007.03.14 18:30	sell	925	0.10	1.3222	1.3332	1.3182
1850	2007.03.14 18:45	sell	926	0.20	1.3228	1.3338	1.3188
1851	2007.03.14 19:05	close	926	0.20	1.3217	1.3338	1.3188	22.00	17876.55
1852	2007.03.14 19:10	close	925	0.10	1.3229	1.3332	1.3182	-7.00	17869.55
1853	2007.03.14 19:15	sell	927	0.10	1.3220	1.3330	1.3180
1854	2007.03.14 19:29	sell	928	0.20	1.3226	1.3336	1.3186
1855	2007.03.14 19:50	close	928	0.20	1.3217	1.3336	1.3186	18.00	17887.55
1856	2007.03.14 19:59	close	927	0.10	1.3229	1.3330	1.3180	-9.00	17878.55
1857	2007.03.14 20:00	sell	929	0.10	1.3226	1.3336	1.3186
1858	2007.03.15 01:20	sell	930	0.20	1.3232	1.3342	1.3192
1859	2007.03.15 01:29	close	930	0.20	1.3222	1.3342	1.3192	20.00	17898.55
1860	2007.03.15 01:30	close	929	0.10	1.3223	1.3336	1.3186	4.20	17902.75
1861	2007.03.15 01:35	sell	931	0.10	1.3216	1.3326	1.3176
1862	2007.03.15 01:50	sell	932	0.20	1.3225	1.3335	1.3185
1863	2007.03.15 08:15	close	932	0.20	1.3210	1.3335	1.3185	30.00	17932.75
1864	2007.03.15 08:20	close	931	0.10	1.3217	1.3326	1.3176	-1.00	17931.75
1865	2007.03.15 08:29	sell	933	0.10	1.3210	1.3320	1.3170
1866	2007.03.15 08:35	sell	934	0.20	1.3217	1.3327	1.3177
1867	2007.03.15 09:20	close	934	0.20	1.3204	1.3327	1.3177	26.00	17957.75
1868	2007.03.15 09:29	close	933	0.10	1.3207	1.3320	1.3170	3.00	17960.75
1869	2007.03.15 09:30	sell	935	0.10	1.3204	1.3314	1.3164
1870	2007.03.15 09:35	sell	936	0.20	1.3213	1.3323	1.3173
1871	2007.03.15 10:10	close	936	0.20	1.3199	1.3323	1.3173	28.00	17988.75
1872	2007.03.15 10:15	close	935	0.10	1.3203	1.3314	1.3164	1.00	17989.75
1873	2007.03.15 10:20	sell	937	0.10	1.3192	1.3302	1.3152
1874	2007.03.15 10:29	sell	938	0.20	1.3203	1.3313	1.3163
1875	2007.03.15 10:40	sell	939	0.40	1.3209	1.3319	1.3169
1876	2007.03.15 12:20	sell	940	0.80	1.3215	1.3325	1.3175
1877	2007.03.15 13:40	close	940	0.80	1.3205	1.3325	1.3175	80.00	18069.75
1878	2007.03.15 13:45	close	939	0.40	1.3226	1.3319	1.3169	-68.00	18001.75
1879	2007.03.15 13:45	close	938	0.20	1.3226	1.3313	1.3163	-46.00	17955.75
1880	2007.03.15 13:45	close	937	0.10	1.3226	1.3302	1.3152	-34.00	17921.75
1881	2007.03.15 13:45	sell	941	0.80	1.3224	1.3334	1.3184
1882	2007.03.15 13:50	close	941	0.80	1.3237	1.3334	1.3184	-104.00	17817.75
1883	2007.03.15 13:50	sell	942	0.20	1.3235	1.3345	1.3195
1884	2007.03.15 13:59	close	942	0.20	1.3218	1.3345	1.3195	34.00	17851.75
1885	2007.03.15 14:00	buy	943	0.10	1.3219	1.3109	1.3259
1886	2007.03.15 14:05	buy	944	0.20	1.3210	1.3100	1.3250
1887	2007.03.15 14:10	close	944	0.20	1.3228	1.3100	1.3250	36.00	17887.75
1888	2007.03.15 14:15	close	943	0.10	1.3239	1.3109	1.3259	20.00	17907.75
1889	2007.03.15 14:20	buy	945	0.10	1.3235	1.3125	1.3275
1890	2007.03.15 14:29	buy	946	0.20	1.3228	1.3118	1.3268
1891	2007.03.15 14:35	buy	947	0.40	1.3219	1.3109	1.3259
1892	2007.03.15 14:40	close	947	0.40	1.3230	1.3109	1.3259	44.00	17951.75
1893	2007.03.15 14:45	close	946	0.20	1.3225	1.3118	1.3268	-6.00	17945.75
1894	2007.03.15 14:45	close	945	0.10	1.3225	1.3125	1.3275	-10.00	17935.75
1895	2007.03.15 14:50	buy	948	0.10	1.3232	1.3122	1.3272
1896	2007.03.15 14:59	buy	949	0.20	1.3225	1.3115	1.3265
1897	2007.03.15 15:45	close	949	0.20	1.3242	1.3115	1.3265	34.00	17969.75
1898	2007.03.15 15:50	close	948	0.10	1.3237	1.3122	1.3272	5.00	17974.75
1899	2007.03.15 15:59	buy	950	0.10	1.3237	1.3127	1.3277
1900	2007.03.15 16:05	buy	951	0.20	1.3231	1.3121	1.3271
1901	2007.03.15 16:10	close	951	0.20	1.3247	1.3121	1.3271	32.00	18006.75
1902	2007.03.15 16:15	close	950	0.10	1.3242	1.3127	1.3277	5.00	18011.75
1903	2007.03.15 16:20	buy	952	0.10	1.3249	1.3139	1.3289
1904	2007.03.15 16:29	buy	953	0.20	1.3243	1.3133	1.3283
1905	2007.03.15 17:05	buy	954	0.40	1.3231	1.3121	1.3271
1906	2007.03.15 17:15	close	954	0.40	1.3243	1.3121	1.3271	48.00	18059.75
1907	2007.03.15 17:20	close	953	0.20	1.3250	1.3133	1.3283	14.00	18073.75
1908	2007.03.15 17:20	close	952	0.10	1.3250	1.3139	1.3289	1.00	18074.75
1909	2007.03.15 17:29	buy	955	0.10	1.3239	1.3129	1.3279
1910	2007.03.15 17:35	buy	956	0.20	1.3227	1.3117	1.3267
1911	2007.03.15 17:50	close	956	0.20	1.3238	1.3117	1.3267	22.00	18096.75
1912	2007.03.15 17:59	close	955	0.10	1.3227	1.3129	1.3279	-12.00	18084.75
1913	2007.03.15 18:00	sell	957	0.10	1.3228	1.3338	1.3188
1914	2007.03.15 18:15	sell	958	0.20	1.3234	1.3344	1.3194
1915	2007.03.15 22:20	sell	959	0.40	1.3241	1.3351	1.3201
1916	2007.03.15 22:35	close	959	0.40	1.3233	1.3351	1.3201	32.00	18116.75
1917	2007.03.15 22:45	close	958	0.20	1.3237	1.3344	1.3194	-6.00	18110.75
1918	2007.03.15 22:45	close	957	0.10	1.3237	1.3338	1.3188	-9.00	18101.75
1919	2007.03.15 22:50	buy	960	0.10	1.3239	1.3129	1.3279
1920	2007.03.15 23:10	buy	961	0.20	1.3233	1.3123	1.3273
1921	2007.03.16 00:05	close	961	0.20	1.3265	1.3123	1.3273	62.50	18164.25
1922	2007.03.16 00:10	close	960	0.10	1.3275	1.3129	1.3279	35.25	18199.50
1923	2007.03.16 00:15	buy	962	0.10	1.3267	1.3157	1.3307
1924	2007.03.16 00:20	buy	963	0.20	1.3237	1.3127	1.3277
1925	2007.03.16 00:29	close	963	0.20	1.3268	1.3127	1.3277	62.00	18261.50
1926	2007.03.16 00:30	close	962	0.10	1.3269	1.3157	1.3307	2.00	18263.50
1927	2007.03.16 00:45	buy	964	0.10	1.3268	1.3158	1.3308
1928	2007.03.16 01:50	close	964	0.10	1.3291	1.3158	1.3308	23.00	18286.50
1929	2007.03.16 03:35	sell	965	0.10	1.3289	1.3399	1.3249
1930	2007.03.16 03:45	sell	966	0.20	1.3295	1.3405	1.3255
1931	2007.03.16 03:50	sell	967	0.40	1.3301	1.3411	1.3261
1932	2007.03.16 04:35	close	967	0.40	1.3293	1.3411	1.3261	32.00	18318.50
1933	2007.03.16 04:40	close	966	0.20	1.3305	1.3405	1.3255	-20.00	18298.50
1934	2007.03.16 04:40	close	965	0.10	1.3305	1.3399	1.3249	-16.00	18282.50
1935	2007.03.16 04:59	sell	968	0.10	1.3292	1.3402	1.3252
1936	2007.03.16 07:45	sell	969	0.20	1.3302	1.3412	1.3262
1937	2007.03.16 07:50	close	969	0.20	1.3291	1.3412	1.3262	22.00	18304.50
1938	2007.03.16 07:59	close	968	0.10	1.3304	1.3402	1.3252	-12.00	18292.50
1939	2007.03.16 08:00	sell	970	0.10	1.3301	1.3411	1.3261
1940	2007.03.16 08:50	sell	971	0.20	1.3310	1.3420	1.3270
1941	2007.03.16 09:10	close	971	0.20	1.3295	1.3420	1.3270	30.00	18322.50
1942	2007.03.16 09:15	close	970	0.10	1.3319	1.3411	1.3261	-18.00	18304.50
1943	2007.03.16 09:15	sell	972	0.20	1.3317	1.3427	1.3277
1944	2007.03.16 09:35	close	972	0.20	1.3302	1.3427	1.3277	30.00	18334.50
1945	2007.03.16 10:00	sell	973	0.10	1.3311	1.3421	1.3271
1946	2007.03.16 10:20	sell	974	0.20	1.3327	1.3437	1.3287
1947	2007.03.16 11:45	sell	975	0.40	1.3338	1.3448	1.3298
1948	2007.03.16 11:50	close	975	0.40	1.3326	1.3448	1.3298	48.00	18382.50
1949	2007.03.16 11:59	close	974	0.20	1.3335	1.3437	1.3287	-16.00	18366.50
1950	2007.03.16 11:59	close	973	0.10	1.3335	1.3421	1.3271	-24.00	18342.50
1951	2007.03.16 12:05	sell	976	0.10	1.3325	1.3435	1.3285
1952	2007.03.16 12:10	sell	977	0.20	1.3335	1.3445	1.3295
1953	2007.03.16 13:05	close	977	0.20	1.3324	1.3445	1.3295	22.00	18364.50
1954	2007.03.16 13:10	close	976	0.10	1.3330	1.3435	1.3285	-5.00	18359.50
1955	2007.03.16 13:20	sell	978	0.10	1.3329	1.3439	1.3289
1956	2007.03.16 13:40	sell	979	0.20	1.3337	1.3447	1.3297
1957	2007.03.16 13:45	close	979	0.20	1.3325	1.3447	1.3297	24.00	18383.50
1958	2007.03.16 13:50	close	978	0.10	1.3321	1.3439	1.3289	8.00	18391.50
1959	2007.03.16 13:59	sell	980	0.10	1.3326	1.3436	1.3286
1960	2007.03.16 14:45	sell	981	0.20	1.3332	1.3442	1.3292
1961	2007.03.16 14:59	close	981	0.20	1.3321	1.3442	1.3292	22.00	18413.50
1962	2007.03.16 15:00	close	980	0.10	1.3324	1.3436	1.3286	2.00	18415.50
1963	2007.03.16 15:05	sell	982	0.10	1.3325	1.3435	1.3285
1964	2007.03.16 16:50	close	982	0.10	1.3305	1.3435	1.3285	20.00	18435.50
1965	2007.03.16 16:59	sell	983	0.10	1.3306	1.3416	1.3266
1966	2007.03.16 17:10	sell	984	0.20	1.3314	1.3424	1.3274
1967	2007.03.16 17:20	close	984	0.20	1.3304	1.3424	1.3274	20.00	18455.50
1968	2007.03.16 17:29	close	983	0.10	1.3315	1.3416	1.3266	-9.00	18446.50
1969	2007.03.16 17:30	sell	985	0.10	1.3314	1.3424	1.3274
1970	2007.03.18 23:15	sell	986	0.20	1.3319	1.3429	1.3279
1971	2007.03.19 02:29	close	986	0.20	1.3308	1.3429	1.3279	22.80	18469.30
1972	2007.03.19 02:30	close	985	0.10	1.3309	1.3424	1.3274	5.40	18474.70
1973	2007.03.19 02:35	sell	987	0.10	1.3304	1.3414	1.3264
1974	2007.03.19 02:50	sell	988	0.20	1.3313	1.3423	1.3273
1975	2007.03.19 03:20	close	988	0.20	1.3298	1.3423	1.3273	30.00	18504.70
1976	2007.03.19 03:29	close	987	0.10	1.3308	1.3414	1.3264	-4.00	18500.70
1977	2007.03.19 03:30	sell	989	0.10	1.3305	1.3415	1.3265
1978	2007.03.19 03:40	sell	990	0.20	1.3313	1.3423	1.3273
1979	2007.03.19 05:35	close	990	0.20	1.3302	1.3423	1.3273	22.00	18522.70
1980	2007.03.19 05:40	close	989	0.10	1.3307	1.3415	1.3265	-2.00	18520.70
1981	2007.03.19 05:45	sell	991	0.10	1.3304	1.3414	1.3264
1982	2007.03.19 09:05	sell	992	0.20	1.3317	1.3427	1.3277
1983	2007.03.19 09:15	close	992	0.20	1.3305	1.3427	1.3277	24.00	18544.70
1984	2007.03.19 09:20	close	991	0.10	1.3302	1.3414	1.3264	2.00	18546.70
1985	2007.03.19 09:29	buy	993	0.10	1.3313	1.3203	1.3353
1986	2007.03.19 09:35	buy	994	0.20	1.3307	1.3197	1.3347
1987	2007.03.19 09:45	buy	995	0.40	1.3300	1.3190	1.3340
1988	2007.03.19 09:50	close	995	0.40	1.3316	1.3190	1.3340	64.00	18610.70
1989	2007.03.19 09:59	close	994	0.20	1.3303	1.3197	1.3347	-8.00	18602.70
1990	2007.03.19 09:59	close	993	0.10	1.3303	1.3203	1.3353	-10.00	18592.70
1991	2007.03.19 10:00	buy	996	0.10	1.3306	1.3196	1.3346
1992	2007.03.19 10:10	buy	997	0.20	1.3300	1.3190	1.3340
1993	2007.03.19 10:35	buy	998	0.40	1.3289	1.3179	1.3329
1994	2007.03.19 10:45	close	998	0.40	1.3305	1.3179	1.3329	64.00	18656.70
1995	2007.03.19 10:50	close	997	0.20	1.3297	1.3190	1.3340	-6.00	18650.70
1996	2007.03.19 10:50	close	996	0.10	1.3297	1.3196	1.3346	-9.00	18641.70
1997	2007.03.19 10:59	sell	999	0.10	1.3289	1.3399	1.3249
1998	2007.03.19 11:35	sell	1000	0.20	1.3298	1.3408	1.3258
1999	2007.03.19 11:50	close	1000	0.20	1.3281	1.3408	1.3258	34.00	18675.70
2000	2007.03.19 11:59	close	999	0.10	1.3297	1.3399	1.3249	-8.00	18667.70
2001	2007.03.19 12:00	buy	1001	0.10	1.3298	1.3188	1.3338
2002	2007.03.19 12:15	buy	1002	0.20	1.3292	1.3182	1.3332
2003	2007.03.19 14:05	close	1002	0.20	1.3305	1.3182	1.3332	26.00	18693.70
2004	2007.03.19 14:10	close	1001	0.10	1.3293	1.3188	1.3338	-5.00	18688.70
2005	2007.03.19 14:15	buy	1003	0.10	1.3300	1.3190	1.3340
2006	2007.03.19 15:35	buy	1004	0.20	1.3294	1.3184	1.3334
2007	2007.03.19 17:15	buy	1005	0.40	1.3286	1.3176	1.3326
2008	2007.03.19 18:15	close	1005	0.40	1.3296	1.3176	1.3326	40.00	18728.70
2009	2007.03.19 18:20	close	1004	0.20	1.3282	1.3184	1.3334	-24.00	18704.70
2010	2007.03.19 18:20	close	1003	0.10	1.3282	1.3190	1.3340	-18.00	18686.70
2011	2007.03.19 18:29	sell	1006	0.10	1.3285	1.3395	1.3245
2012	2007.03.19 18:40	sell	1007	0.20	1.3291	1.3401	1.3251
2013	2007.03.19 19:35	sell	1008	0.40	1.3298	1.3408	1.3258
2014	2007.03.19 23:45	sell	1009	0.80	1.3307	1.3417	1.3267
2015	2007.03.20 02:05	close	1009	0.80	1.3294	1.3417	1.3267	107.20	18793.90
2016	2007.03.20 02:10	close	1008	0.40	1.3307	1.3408	1.3258	-34.40	18759.50
2017	2007.03.20 02:10	close	1007	0.20	1.3307	1.3401	1.3251	-31.20	18728.30
2018	2007.03.20 02:10	close	1006	0.10	1.3307	1.3395	1.3245	-21.60	18706.70
2019	2007.03.20 02:15	sell	1010	0.10	1.3304	1.3414	1.3264
2020	2007.03.20 03:45	close	1010	0.10	1.3277	1.3414	1.3264	27.00	18733.70
2021	2007.03.20 03:50	sell	1011	0.10	1.3276	1.3386	1.3236
2022	2007.03.20 03:59	sell	1012	0.20	1.3285	1.3395	1.3245
2023	2007.03.20 04:05	sell	1013	0.40	1.3291	1.3401	1.3251
2024	2007.03.20 04:20	close	1013	0.40	1.3284	1.3401	1.3251	28.00	18761.70
2025	2007.03.20 04:29	close	1012	0.20	1.3291	1.3395	1.3245	-12.00	18749.70
2026	2007.03.20 04:29	close	1011	0.10	1.3291	1.3386	1.3236	-15.00	18734.70
2027	2007.03.20 04:30	sell	1014	0.10	1.3287	1.3397	1.3247
2028	2007.03.20 06:35	sell	1015	0.20	1.3294	1.3404	1.3254
2029	2007.03.20 06:45	sell	1016	0.40	1.3299	1.3409	1.3259
2030	2007.03.20 06:50	close	1016	0.40	1.3291	1.3409	1.3259	32.00	18766.70
2031	2007.03.20 06:59	close	1015	0.20	1.3301	1.3404	1.3254	-14.00	18752.70
2032	2007.03.20 06:59	close	1014	0.10	1.3301	1.3397	1.3247	-14.00	18738.70
2033	2007.03.20 07:00	buy	1017	0.10	1.3300	1.3190	1.3340
2034	2007.03.20 08:05	buy	1018	0.20	1.3293	1.3183	1.3333
2035	2007.03.20 08:15	close	1018	0.20	1.3304	1.3183	1.3333	22.00	18760.70
2036	2007.03.20 08:20	close	1017	0.10	1.3303	1.3190	1.3340	3.00	18763.70
2037	2007.03.20 08:29	buy	1019	0.10	1.3298	1.3188	1.3338
2038	2007.03.20 09:29	buy	1020	0.20	1.3292	1.3182	1.3332
2039	2007.03.20 10:20	buy	1021	0.40	1.3286	1.3176	1.3326
2040	2007.03.20 10:45	buy	1022	0.80	1.3279	1.3169	1.3319
2041	2007.03.20 11:40	close	1022	0.80	1.3286	1.3169	1.3319	56.00	18819.70
2042	2007.03.20 11:45	close	1021	0.40	1.3280	1.3176	1.3326	-24.00	18795.70
2043	2007.03.20 11:45	close	1020	0.20	1.3280	1.3182	1.3332	-24.00	18771.70
2044	2007.03.20 11:45	close	1019	0.10	1.3280	1.3188	1.3338	-18.00	18753.70
2045	2007.03.20 11:50	sell	1023	0.10	1.3273	1.3383	1.3233
2046	2007.03.20 11:59	sell	1024	0.20	1.3285	1.3395	1.3245
2047	2007.03.20 12:05	sell	1025	0.40	1.3293	1.3403	1.3253
2048	2007.03.20 12:20	close	1025	0.40	1.3284	1.3403	1.3253	36.00	18789.70
2049	2007.03.20 12:29	close	1024	0.20	1.3293	1.3395	1.3245	-16.00	18773.70
2050	2007.03.20 12:29	close	1023	0.10	1.3293	1.3383	1.3233	-20.00	18753.70
2051	2007.03.20 12:30	buy	1026	0.10	1.3292	1.3182	1.3332
2052	2007.03.20 12:45	buy	1027	0.20	1.3280	1.3170	1.3320
2053	2007.03.20 13:20	close	1027	0.20	1.3293	1.3170	1.3320	26.00	18779.70
2054	2007.03.20 13:29	close	1026	0.10	1.3291	1.3182	1.3332	-1.00	18778.70
2055	2007.03.20 13:30	buy	1028	0.10	1.3288	1.3178	1.3328
2056	2007.03.20 14:10	close	1028	0.10	1.3308	1.3178	1.3328	20.00	18798.70
2057	2007.03.20 14:15	sell	1029	0.10	1.3287	1.3397	1.3247
2058	2007.03.20 14:20	sell	1030	0.20	1.3308	1.3418	1.3268
2059	2007.03.20 14:29	close	1030	0.20	1.3293	1.3418	1.3268	30.00	18828.70
2060	2007.03.20 14:30	close	1029	0.10	1.3291	1.3397	1.3247	-4.00	18824.70
2061	2007.03.20 14:35	buy	1031	0.10	1.3299	1.3189	1.3339
2062	2007.03.20 14:40	buy	1032	0.20	1.3291	1.3181	1.3331
2063	2007.03.20 14:50	close	1032	0.20	1.3302	1.3181	1.3331	22.00	18846.70
2064	2007.03.20 14:59	close	1031	0.10	1.3295	1.3189	1.3339	-4.00	18842.70
2065	2007.03.20 15:00	buy	1033	0.10	1.3298	1.3188	1.3338
2066	2007.03.20 15:35	buy	1034	0.20	1.3286	1.3176	1.3326
2067	2007.03.20 17:35	close	1034	0.20	1.3302	1.3176	1.3326	32.00	18874.70
2068	2007.03.20 17:40	close	1033	0.10	1.3290	1.3188	1.3338	-8.00	18866.70
2069	2007.03.20 17:45	buy	1035	0.10	1.3293	1.3183	1.3333
2070	2007.03.20 18:59	close	1035	0.10	1.3313	1.3183	1.3333	20.00	18886.70
2071	2007.03.20 19:00	buy	1036	0.10	1.3314	1.3204	1.3354
2072	2007.03.20 19:35	buy	1037	0.20	1.3306	1.3196	1.3346
2073	2007.03.20 20:15	close	1037	0.20	1.3316	1.3196	1.3346	20.00	18906.70
2074	2007.03.20 20:20	close	1036	0.10	1.3312	1.3204	1.3354	-2.00	18904.70
2075	2007.03.20 20:29	buy	1038	0.10	1.3316	1.3206	1.3356
2076	2007.03.21 01:10	buy	1039	0.20	1.3310	1.3200	1.3350
2077	2007.03.21 08:20	buy	1040	0.40	1.3302	1.3192	1.3342
2078	2007.03.21 08:29	close	1040	0.40	1.3311	1.3192	1.3342	36.00	18940.70
2079	2007.03.21 08:35	close	1039	0.20	1.3312	1.3200	1.3350	4.00	18944.70
2080	2007.03.21 08:35	close	1038	0.10	1.3312	1.3206	1.3356	-4.75	18939.95
2081	2007.03.21 08:40	buy	1041	0.10	1.3317	1.3207	1.3357
2082	2007.03.21 08:45	buy	1042	0.20	1.3309	1.3199	1.3349
2083	2007.03.21 09:05	close	1042	0.20	1.3319	1.3199	1.3349	20.00	18959.95
2084	2007.03.21 09:10	close	1041	0.10	1.3310	1.3207	1.3357	-7.00	18952.95
2085	2007.03.21 09:15	sell	1043	0.10	1.3306	1.3416	1.3266
2086	2007.03.21 19:05	sell	1044	0.20	1.3378	1.3488	1.3338
2087	2007.03.21 19:10	t/p	1044	0.20	1.3338	1.3488	1.3338	80.00	19032.95
2088	2007.03.21 19:10	sell	1045	0.20	1.3331	1.3441	1.3291
2089	2007.03.21 19:15	close	1045	0.20	1.3300	1.3441	1.3291	62.00	19094.95
2090	2007.03.21 19:20	close	1043	0.10	1.3301	1.3416	1.3266	5.00	19099.95
2091	2007.03.21 20:15	buy	1046	0.10	1.3368	1.3258	1.3408
2092	2007.03.21 23:05	close	1046	0.10	1.3389	1.3258	1.3408	21.00	19120.95
2093	2007.03.21 23:10	sell	1047	0.10	1.3383	1.3493	1.3343
2094	2007.03.22 00:20	sell	1048	0.20	1.3390	1.3500	1.3350
2095	2007.03.22 00:40	sell	1049	0.40	1.3400	1.3510	1.3360
2096	2007.03.22 00:45	sell	1050	0.80	1.3409	1.3519	1.3369
2097	2007.03.22 00:59	close	1050	0.80	1.3398	1.3519	1.3369	88.00	19208.95
2098	2007.03.22 01:00	close	1049	0.40	1.3399	1.3510	1.3360	4.00	19212.95
2099	2007.03.22 01:00	close	1048	0.20	1.3399	1.3500	1.3350	-18.00	19194.95
2100	2007.03.22 01:00	close	1047	0.10	1.3399	1.3493	1.3343	-14.80	19180.15
2101	2007.03.22 01:05	sell	1051	0.10	1.3384	1.3494	1.3344
2102	2007.03.22 01:10	sell	1052	0.20	1.3390	1.3500	1.3350
2103	2007.03.22 01:20	sell	1053	0.40	1.3401	1.3511	1.3361
2104	2007.03.22 01:29	close	1053	0.40	1.3388	1.3511	1.3361	52.00	19232.15
2105	2007.03.22 01:35	close	1052	0.20	1.3389	1.3500	1.3350	2.00	19234.15
2106	2007.03.22 01:35	close	1051	0.10	1.3389	1.3494	1.3344	-5.00	19229.15
2107	2007.03.22 01:40	sell	1054	0.10	1.3386	1.3496	1.3346
2108	2007.03.22 01:59	sell	1055	0.20	1.3396	1.3506	1.3356
2109	2007.03.22 03:10	close	1055	0.20	1.3384	1.3506	1.3356	24.00	19253.15
2110	2007.03.22 03:15	close	1054	0.10	1.3393	1.3496	1.3346	-7.00	19246.15
2111	2007.03.22 03:20	sell	1056	0.10	1.3386	1.3496	1.3346
2112	2007.03.22 08:15	close	1056	0.10	1.3366	1.3496	1.3346	20.00	19266.15
2113	2007.03.22 08:20	sell	1057	0.10	1.3383	1.3493	1.3343
2114	2007.03.22 09:59	close	1057	0.10	1.3363	1.3493	1.3343	20.00	19286.15
2115	2007.03.22 10:00	sell	1058	0.10	1.3362	1.3472	1.3322
2116	2007.03.22 10:05	sell	1059	0.20	1.3368	1.3478	1.3328
2117	2007.03.22 10:45	close	1059	0.20	1.3356	1.3478	1.3328	24.00	19310.15
2118	2007.03.22 10:50	close	1058	0.10	1.3353	1.3472	1.3322	9.00	19319.15
2119	2007.03.22 10:59	sell	1060	0.10	1.3359	1.3469	1.3319
2120	2007.03.22 15:05	sell	1061	0.20	1.3373	1.3483	1.3333
2121	2007.03.22 15:15	close	1061	0.20	1.3358	1.3483	1.3333	30.00	19349.15
2122	2007.03.22 15:20	close	1060	0.10	1.3361	1.3469	1.3319	-2.00	19347.15
2123	2007.03.22 15:29	buy	1062	0.10	1.3368	1.3258	1.3408
2124	2007.03.22 15:40	buy	1063	0.20	1.3360	1.3250	1.3400
2125	2007.03.22 16:05	buy	1064	0.40	1.3349	1.3239	1.3389
2126	2007.03.22 16:20	close	1064	0.40	1.3362	1.3239	1.3389	52.00	19399.15
2127	2007.03.22 16:29	close	1063	0.20	1.3352	1.3250	1.3400	-16.00	19383.15
2128	2007.03.22 16:29	close	1062	0.10	1.3352	1.3258	1.3408	-16.00	19367.15
2129	2007.03.22 16:30	sell	1065	0.10	1.3351	1.3461	1.3311
2130	2007.03.22 16:45	sell	1066	0.20	1.3362	1.3472	1.3322
2131	2007.03.22 17:40	close	1066	0.20	1.3343	1.3472	1.3322	38.00	19405.15
2132	2007.03.22 17:45	close	1065	0.10	1.3323	1.3461	1.3311	28.00	19433.15
2133	2007.03.22 17:50	sell	1067	0.10	1.3332	1.3442	1.3292
2134	2007.03.22 18:10	close	1067	0.10	1.3312	1.3442	1.3292	20.00	19453.15
2135	2007.03.22 18:15	sell	1068	0.10	1.3324	1.3434	1.3284
2136	2007.03.22 19:35	sell	1069	0.20	1.3331	1.3441	1.3291
2137	2007.03.23 04:35	close	1069	0.20	1.3319	1.3441	1.3291	24.80	19477.95
2138	2007.03.23 04:40	close	1068	0.10	1.3325	1.3434	1.3284	-0.60	19477.35
2139	2007.03.23 04:45	buy	1070	0.10	1.3322	1.3212	1.3362
2140	2007.03.23 10:10	buy	1071	0.20	1.3302	1.3192	1.3342
2141	2007.03.23 10:35	close	1071	0.20	1.3316	1.3192	1.3342	28.00	19505.35
2142	2007.03.23 10:40	close	1070	0.10	1.3318	1.3212	1.3362	-4.00	19501.35
2143	2007.03.23 10:45	sell	1072	0.10	1.3319	1.3429	1.3279
2144	2007.03.23 13:10	sell	1073	0.20	1.3332	1.3442	1.3292
2145	2007.03.23 13:15	close	1073	0.20	1.3318	1.3442	1.3292	28.00	19529.35
2146	2007.03.23 13:20	close	1072	0.10	1.3314	1.3429	1.3279	5.00	19534.35
2147	2007.03.23 13:29	buy	1074	0.10	1.3331	1.3221	1.3371
2148	2007.03.23 14:40	buy	1075	0.20	1.3321	1.3211	1.3361
2149	2007.03.23 15:05	buy	1076	0.40	1.3293	1.3183	1.3333
2150	2007.03.23 15:10	close	1076	0.40	1.3316	1.3183	1.3333	92.00	19626.35
2151	2007.03.23 15:15	close	1075	0.20	1.3322	1.3211	1.3361	2.00	19628.35
2152	2007.03.23 15:15	close	1074	0.10	1.3322	1.3221	1.3371	-9.00	19619.35
2153	2007.03.23 15:20	sell	1077	0.10	1.3313	1.3423	1.3273
2154	2007.03.23 15:50	close	1077	0.10	1.3288	1.3423	1.3273	25.00	19644.35
2155	2007.03.23 15:59	sell	1078	0.10	1.3292	1.3402	1.3252
2156	2007.03.23 16:05	sell	1079	0.20	1.3305	1.3415	1.3265
2157	2007.03.23 16:20	close	1079	0.20	1.3292	1.3415	1.3265	26.00	19670.35
2158	2007.03.23 16:29	close	1078	0.10	1.3304	1.3402	1.3252	-12.00	19658.35
2159	2007.03.23 16:30	sell	1080	0.10	1.3301	1.3411	1.3261
2160	2007.03.23 17:05	sell	1081	0.20	1.3309	1.3419	1.3269
2161	2007.03.23 17:35	close	1081	0.20	1.3299	1.3419	1.3269	20.00	19678.35
2162	2007.03.23 17:40	close	1080	0.10	1.3290	1.3411	1.3261	11.00	19689.35
2163	2007.03.23 17:45	buy	1082	0.10	1.3305	1.3195	1.3345
2164	2007.03.23 17:59	buy	1083	0.20	1.3296	1.3186	1.3336
2165	2007.03.23 18:50	buy	1084	0.40	1.3289	1.3179	1.3329
2166	2007.03.23 21:29	buy	1085	0.80	1.3283	1.3173	1.3323
2167	2007.03.25 23:05	close	1085	0.80	1.3294	1.3173	1.3323	88.00	19777.35
2168	2007.03.25 23:10	close	1084	0.40	1.3286	1.3179	1.3329	-12.00	19765.35
2169	2007.03.25 23:10	close	1083	0.20	1.3286	1.3186	1.3336	-20.00	19745.35
2170	2007.03.25 23:10	close	1082	0.10	1.3286	1.3195	1.3345	-19.00	19726.35
2171	2007.03.25 23:15	buy	1086	0.10	1.3285	1.3175	1.3325
2172	2007.03.26 00:35	buy	1087	0.20	1.3259	1.3149	1.3299
2173	2007.03.26 00:45	close	1087	0.20	1.3281	1.3149	1.3299	44.00	19770.35
2174	2007.03.26 00:50	close	1086	0.10	1.3268	1.3175	1.3325	-17.75	19752.60
2175	2007.03.26 00:59	sell	1088	0.10	1.3264	1.3374	1.3224
2176	2007.03.26 01:10	sell	1089	0.20	1.3274	1.3384	1.3234
2177	2007.03.26 01:35	sell	1090	0.40	1.3280	1.3390	1.3240
2178	2007.03.26 01:50	close	1090	0.40	1.3271	1.3390	1.3240	36.00	19788.60
2179	2007.03.26 01:59	close	1089	0.20	1.3274	1.3384	1.3234	0.00	19788.60
2180	2007.03.26 01:59	close	1088	0.10	1.3274	1.3374	1.3224	-10.00	19778.60
2181	2007.03.26 02:00	buy	1091	0.10	1.3273	1.3163	1.3313
2182	2007.03.26 02:15	buy	1092	0.20	1.3260	1.3150	1.3300
2183	2007.03.26 02:35	close	1092	0.20	1.3272	1.3150	1.3300	24.00	19802.60
2184	2007.03.26 02:40	close	1091	0.10	1.3260	1.3163	1.3313	-13.00	19789.60
2185	2007.03.26 02:45	sell	1093	0.10	1.3267	1.3377	1.3227
2186	2007.03.26 03:10	sell	1094	0.20	1.3273	1.3383	1.3233
2187	2007.03.26 04:10	close	1094	0.20	1.3263	1.3383	1.3233	20.00	19809.60
2188	2007.03.26 04:15	close	1093	0.10	1.3267	1.3377	1.3227	0.00	19809.60
2189	2007.03.26 04:20	buy	1095	0.10	1.3265	1.3155	1.3305
2190	2007.03.26 09:15	buy	1096	0.20	1.3256	1.3146	1.3296
2191	2007.03.26 09:20	close	1096	0.20	1.3269	1.3146	1.3296	26.00	19835.60
2192	2007.03.26 09:29	close	1095	0.10	1.3263	1.3155	1.3305	-2.00	19833.60
2193	2007.03.26 09:35	sell	1097	0.10	1.3264	1.3374	1.3224
2194	2007.03.26 09:45	sell	1098	0.20	1.3280	1.3390	1.3240
2195	2007.03.26 09:50	close	1098	0.20	1.3263	1.3390	1.3240	34.00	19867.60
2196	2007.03.26 09:59	close	1097	0.10	1.3274	1.3374	1.3224	-10.00	19857.60
2197	2007.03.26 10:00	buy	1099	0.10	1.3275	1.3165	1.3315
2198	2007.03.26 10:20	buy	1100	0.20	1.3269	1.3159	1.3309
2199	2007.03.26 10:45	buy	1101	0.40	1.3257	1.3147	1.3297
2200	2007.03.26 10:50	close	1101	0.40	1.3267	1.3147	1.3297	40.00	19897.60
2201	2007.03.26 10:59	close	1100	0.20	1.3259	1.3159	1.3309	-20.00	19877.60
2202	2007.03.26 10:59	close	1099	0.10	1.3259	1.3165	1.3315	-16.00	19861.60
2203	2007.03.26 11:00	sell	1102	0.10	1.3260	1.3370	1.3220
2204	2007.03.26 11:15	sell	1103	0.20	1.3266	1.3376	1.3226
2205	2007.03.26 13:20	sell	1104	0.40	1.3273	1.3383	1.3233
2206	2007.03.26 14:05	close	1104	0.40	1.3262	1.3383	1.3233	44.00	19905.60
2207	2007.03.26 14:10	close	1103	0.20	1.3275	1.3376	1.3226	-18.00	19887.60
2208	2007.03.26 14:10	close	1102	0.10	1.3275	1.3370	1.3220	-15.00	19872.60
2209	2007.03.26 14:15	buy	1105	0.10	1.3272	1.3162	1.3312
2210	2007.03.26 14:29	buy	1106	0.20	1.3262	1.3152	1.3302
2211	2007.03.26 15:05	close	1106	0.20	1.3276	1.3152	1.3302	28.00	19900.60
2212	2007.03.26 15:10	close	1105	0.10	1.3279	1.3162	1.3312	7.00	19907.60
2213	2007.03.26 15:15	buy	1107	0.10	1.3278	1.3168	1.3318
2214	2007.03.26 15:20	buy	1108	0.20	1.3269	1.3159	1.3309
2215	2007.03.26 15:35	close	1108	0.20	1.3294	1.3159	1.3309	50.00	19957.60
2216	2007.03.26 15:40	close	1107	0.10	1.3290	1.3168	1.3318	12.00	19969.60
2217	2007.03.26 15:45	buy	1109	0.10	1.3278	1.3168	1.3318
2218	2007.03.26 16:00	close	1109	0.10	1.3302	1.3168	1.3318	24.00	19993.60
2219	2007.03.26 16:05	buy	1110	0.10	1.3321	1.3211	1.3361
2220	2007.03.26 16:10	buy	1111	0.20	1.3299	1.3189	1.3339
2221	2007.03.26 16:15	close	1111	0.20	1.3326	1.3189	1.3339	54.00	20047.60
2222	2007.03.26 16:20	close	1110	0.10	1.3346	1.3211	1.3361	25.00	20072.60
2223	2007.03.26 16:35	buy	1112	0.10	1.3331	1.3221	1.3371
2224	2007.03.26 17:35	buy	1113	0.20	1.3325	1.3215	1.3365
2225	2007.03.26 18:10	close	1113	0.20	1.3334	1.3215	1.3365	18.00	20090.60
2226	2007.03.26 18:15	close	1112	0.10	1.3333	1.3221	1.3371	2.00	20092.60
2227	2007.03.26 18:20	buy	1114	0.10	1.3334	1.3224	1.3374
2228	2007.03.26 21:50	buy	1115	0.20	1.3327	1.3217	1.3367
2229	2007.03.27 10:15	close	1115	0.20	1.3346	1.3217	1.3367	36.50	20129.10
2230	2007.03.27 10:20	close	1114	0.10	1.3351	1.3224	1.3374	16.25	20145.35
2231	2007.03.27 10:29	buy	1116	0.10	1.3347	1.3237	1.3387
2232	2007.03.27 10:35	buy	1117	0.20	1.3341	1.3231	1.3381
2233	2007.03.27 11:20	close	1117	0.20	1.3351	1.3231	1.3381	20.00	20165.35
2234	2007.03.27 11:29	close	1116	0.10	1.3344	1.3237	1.3387	-3.00	20162.35
2235	2007.03.27 11:30	buy	1118	0.10	1.3347	1.3237	1.3387
2236	2007.03.27 12:05	buy	1119	0.20	1.3339	1.3229	1.3379
2237	2007.03.27 13:35	close	1119	0.20	1.3352	1.3229	1.3379	26.00	20188.35
2238	2007.03.27 13:40	close	1118	0.10	1.3348	1.3237	1.3387	1.00	20189.35
2239	2007.03.27 13:45	buy	1120	0.10	1.3347	1.3237	1.3387
2240	2007.03.27 14:15	buy	1121	0.20	1.3339	1.3229	1.3379
2241	2007.03.27 14:20	close	1121	0.20	1.3351	1.3229	1.3379	24.00	20213.35
2242	2007.03.27 14:29	close	1120	0.10	1.3341	1.3237	1.3387	-6.00	20207.35
2243	2007.03.27 14:30	sell	1122	0.10	1.3342	1.3452	1.3302
2244	2007.03.27 15:40	sell	1123	0.20	1.3348	1.3458	1.3308
2245	2007.03.27 15:45	close	1123	0.20	1.3338	1.3458	1.3308	20.00	20227.35
2246	2007.03.27 15:50	close	1122	0.10	1.3332	1.3452	1.3302	10.00	20237.35
2247	2007.03.27 15:59	sell	1124	0.10	1.3341	1.3451	1.3301
2248	2007.03.27 16:05	sell	1125	0.20	1.3362	1.3472	1.3322
2249	2007.03.27 16:20	close	1125	0.20	1.3330	1.3472	1.3322	64.00	20301.35
2250	2007.03.27 16:29	close	1124	0.10	1.3355	1.3451	1.3301	-14.00	20287.35
2251	2007.03.27 16:30	buy	1126	0.10	1.3356	1.3246	1.3396
2252	2007.03.27 16:45	buy	1127	0.20	1.3341	1.3231	1.3381
2253	2007.03.27 16:50	close	1127	0.20	1.3356	1.3231	1.3381	30.00	20317.35
2254	2007.03.27 16:59	close	1126	0.10	1.3345	1.3246	1.3396	-11.00	20306.35
2255	2007.03.27 17:00	buy	1128	0.10	1.3348	1.3238	1.3388
2256	2007.03.27 19:05	buy	1129	0.20	1.3342	1.3232	1.3382
2257	2007.03.27 23:10	close	1129	0.20	1.3355	1.3232	1.3382	26.00	20332.35
2258	2007.03.27 23:15	close	1128	0.10	1.3367	1.3238	1.3388	19.00	20351.35
2259	2007.03.27 23:20	buy	1130	0.10	1.3354	1.3244	1.3394
2260	2007.03.27 23:45	buy	1131	0.20	1.3348	1.3238	1.3388
2261	2007.03.27 23:59	close	1131	0.20	1.3357	1.3238	1.3388	18.00	20369.35
2262	2007.03.28 00:00	close	1130	0.10	1.3356	1.3244	1.3394	1.25	20370.60
2263	2007.03.28 00:05	buy	1132	0.10	1.3359	1.3249	1.3399
2264	2007.03.28 00:10	buy	1133	0.20	1.3353	1.3243	1.3393
2265	2007.03.28 03:15	buy	1134	0.40	1.3347	1.3237	1.3387
2266	2007.03.28 06:20	close	1134	0.40	1.3355	1.3237	1.3387	32.00	20402.60
2267	2007.03.28 06:29	close	1133	0.20	1.3354	1.3243	1.3393	2.00	20404.60
2268	2007.03.28 06:29	close	1132	0.10	1.3354	1.3249	1.3399	-5.00	20399.60
2269	2007.03.28 06:30	buy	1135	0.10	1.3355	1.3245	1.3395
2270	2007.03.28 06:35	buy	1136	0.20	1.3347	1.3237	1.3387
2271	2007.03.28 08:50	buy	1137	0.40	1.3341	1.3231	1.3381
2272	2007.03.28 09:05	close	1137	0.40	1.3355	1.3231	1.3381	56.00	20455.60
2273	2007.03.28 09:10	close	1136	0.20	1.3359	1.3237	1.3387	24.00	20479.60
2274	2007.03.28 09:10	close	1135	0.10	1.3359	1.3245	1.3395	4.00	20483.60
2275	2007.03.28 09:15	buy	1138	0.10	1.3350	1.3240	1.3390
2276	2007.03.28 09:40	buy	1139	0.20	1.3342	1.3232	1.3382
2277	2007.03.28 09:50	buy	1140	0.40	1.3328	1.3218	1.3368
2278	2007.03.28 10:20	close	1140	0.40	1.3338	1.3218	1.3368	40.00	20523.60
2279	2007.03.28 10:29	close	1139	0.20	1.3333	1.3232	1.3382	-18.00	20505.60
2280	2007.03.28 10:29	close	1138	0.10	1.3333	1.3240	1.3390	-17.00	20488.60
2281	2007.03.28 10:30	sell	1141	0.10	1.3336	1.3446	1.3296
2282	2007.03.28 11:35	sell	1142	0.20	1.3345	1.3455	1.3305
2283	2007.03.28 11:45	close	1142	0.20	1.3335	1.3455	1.3305	20.00	20508.60
2284	2007.03.28 11:50	close	1141	0.10	1.3333	1.3446	1.3296	3.00	20511.60
2285	2007.03.28 11:59	buy	1143	0.10	1.3343	1.3233	1.3383
2286	2007.03.28 12:10	buy	1144	0.20	1.3337	1.3227	1.3377
2287	2007.03.28 12:15	buy	1145	0.40	1.3331	1.3221	1.3371
2288	2007.03.28 12:50	close	1145	0.40	1.3342	1.3221	1.3371	44.00	20555.60
2289	2007.03.28 12:59	close	1144	0.20	1.3338	1.3227	1.3377	2.00	20557.60
2290	2007.03.28 12:59	close	1143	0.10	1.3338	1.3233	1.3383	-5.00	20552.60
2291	2007.03.28 13:00	buy	1146	0.10	1.3341	1.3231	1.3381
2292	2007.03.28 14:50	close	1146	0.10	1.3361	1.3231	1.3381	20.00	20572.60
2293	2007.03.28 14:59	buy	1147	0.10	1.3351	1.3241	1.3391
2294	2007.03.28 16:45	close	1147	0.10	1.3372	1.3241	1.3391	21.00	20593.60
2295	2007.03.28 16:50	buy	1148	0.10	1.3369	1.3259	1.3409
2296	2007.03.28 17:05	buy	1149	0.20	1.3345	1.3235	1.3385
2297	2007.03.28 17:10	close	1149	0.20	1.3361	1.3235	1.3385	32.00	20625.60
2298	2007.03.28 17:15	close	1148	0.10	1.3354	1.3259	1.3409	-15.00	20610.60
2299	2007.03.28 17:20	buy	1150	0.10	1.3373	1.3263	1.3413
2300	2007.03.28 17:29	buy	1151	0.20	1.3348	1.3238	1.3388
2301	2007.03.28 17:35	buy	1152	0.40	1.3332	1.3222	1.3372
2302	2007.03.28 20:05	buy	1153	0.80	1.3326	1.3216	1.3366
2303	2007.03.29 10:40	close	1153	0.80	1.3341	1.3216	1.3366	102.00	20712.60
2304	2007.03.29 10:45	close	1152	0.40	1.3328	1.3222	1.3372	-25.00	20687.60
2305	2007.03.29 10:45	close	1151	0.20	1.3328	1.3238	1.3388	-44.50	20643.10
2306	2007.03.29 10:45	close	1150	0.10	1.3328	1.3263	1.3413	-47.25	20595.85
2307	2007.03.29 10:50	buy	1154	0.10	1.3339	1.3229	1.3379
2308	2007.03.29 14:35	buy	1155	0.20	1.3314	1.3204	1.3354
2309	2007.03.29 14:50	close	1155	0.20	1.3337	1.3204	1.3354	46.00	20641.85
2310	2007.03.29 14:59	close	1154	0.10	1.3326	1.3229	1.3379	-13.00	20628.85
2311	2007.03.29 15:00	sell	1156	0.10	1.3325	1.3435	1.3285
2312	2007.03.29 15:15	sell	1157	0.20	1.3332	1.3442	1.3292
2313	2007.03.29 15:40	sell	1158	0.40	1.3338	1.3448	1.3298
2314	2007.03.29 15:50	close	1158	0.40	1.3327	1.3448	1.3298	44.00	20672.85
2315	2007.03.29 15:59	close	1157	0.20	1.3336	1.3442	1.3292	-8.00	20664.85
2316	2007.03.29 15:59	close	1156	0.10	1.3336	1.3435	1.3285	-11.00	20653.85
2317	2007.03.29 16:00	sell	1159	0.10	1.3336	1.3446	1.3296
2318	2007.03.29 18:05	sell	1160	0.20	1.3346	1.3456	1.3306
2319	2007.03.29 18:15	close	1160	0.20	1.3336	1.3456	1.3306	20.00	20673.85
2320	2007.03.29 18:20	close	1159	0.10	1.3333	1.3446	1.3296	3.00	20676.85
2321	2007.03.29 18:29	buy	1161	0.10	1.3341	1.3231	1.3381
2322	2007.03.29 18:45	buy	1162	0.20	1.3336	1.3226	1.3376
2323	2007.03.29 22:35	buy	1163	0.40	1.3329	1.3219	1.3369
2324	2007.03.30 02:10	buy	1164	0.80	1.3319	1.3209	1.3359
2325	2007.03.30 02:20	close	1164	0.80	1.3328	1.3209	1.3359	72.00	20748.85
2326	2007.03.30 02:29	close	1163	0.40	1.3322	1.3219	1.3369	-31.00	20717.85
2327	2007.03.30 02:29	close	1162	0.20	1.3322	1.3226	1.3376	-29.50	20688.35
2328	2007.03.30 02:29	close	1161	0.10	1.3322	1.3231	1.3381	-19.75	20668.60
2329	2007.03.30 02:35	sell	1165	0.10	1.3321	1.3431	1.3281
2330	2007.03.30 02:45	sell	1166	0.20	1.3328	1.3438	1.3288
2331	2007.03.30 04:50	sell	1167	0.40	1.3334	1.3444	1.3294
2332	2007.03.30 05:29	sell	1168	0.80	1.3339	1.3449	1.3299
2333	2007.03.30 09:15	close	1168	0.80	1.3328	1.3449	1.3299	88.00	20756.60
2334	2007.03.30 09:20	close	1167	0.40	1.3334	1.3444	1.3294	0.00	20756.60
2335	2007.03.30 09:20	close	1166	0.20	1.3334	1.3438	1.3288	-12.00	20744.60
2336	2007.03.30 09:20	close	1165	0.10	1.3334	1.3431	1.3281	-13.00	20731.60
2337	2007.03.30 09:29	sell	1169	0.10	1.3328	1.3438	1.3288
2338	2007.03.30 12:35	close	1169	0.10	1.3300	1.3438	1.3288	28.00	20759.60
2339	2007.03.30 12:40	sell	1170	0.10	1.3303	1.3413	1.3263
2340	2007.03.30 12:45	sell	1171	0.20	1.3309	1.3419	1.3269
2341	2007.03.30 12:50	sell	1172	0.40	1.3318	1.3428	1.3278
2342	2007.03.30 12:59	close	1172	0.40	1.3305	1.3428	1.3278	52.00	20811.60
2343	2007.03.30 13:00	close	1171	0.20	1.3306	1.3419	1.3269	6.00	20817.60
2344	2007.03.30 13:00	close	1170	0.10	1.3306	1.3413	1.3263	-3.00	20814.60
2345	2007.03.30 13:05	sell	1173	0.10	1.3301	1.3411	1.3261
2346	2007.03.30 13:15	sell	1174	0.20	1.3311	1.3421	1.3271
2347	2007.03.30 13:35	sell	1175	0.40	1.3317	1.3427	1.3277
2348	2007.03.30 13:50	close	1175	0.40	1.3309	1.3427	1.3277	32.00	20846.60
2349	2007.03.30 13:59	close	1174	0.20	1.3321	1.3421	1.3271	-20.00	20826.60
2350	2007.03.30 13:59	close	1173	0.10	1.3321	1.3411	1.3261	-20.00	20806.60
2351	2007.03.30 14:00	buy	1176	0.10	1.3322	1.3212	1.3362
2352	2007.03.30 14:15	buy	1177	0.20	1.3316	1.3206	1.3356
2353	2007.03.30 14:29	close	1177	0.20	1.3329	1.3206	1.3356	26.00	20832.60
2354	2007.03.30 14:30	close	1176	0.10	1.3325	1.3212	1.3362	3.00	20835.60
2355	2007.03.30 14:35	buy	1178	0.10	1.3319	1.3209	1.3359
2356	2007.03.30 14:40	buy	1179	0.20	1.3289	1.3179	1.3329
2357	2007.03.30 14:50	close	1179	0.20	1.3327	1.3179	1.3329	76.00	20911.60
2358	2007.03.30 14:59	close	1178	0.10	1.3311	1.3209	1.3359	-8.00	20903.60
2359	2007.03.30 15:00	buy	1180	0.10	1.3314	1.3204	1.3354
2360	2007.03.30 15:35	buy	1181	0.20	1.3297	1.3187	1.3337
2361	2007.03.30 15:45	close	1181	0.20	1.3319	1.3187	1.3337	44.00	20947.60
2362	2007.03.30 15:50	close	1180	0.10	1.3297	1.3204	1.3354	-17.00	20930.60
2363	2007.03.30 15:59	sell	1182	0.10	1.3309	1.3419	1.3269
2364	2007.03.30 16:15	close	1182	0.10	1.3289	1.3419	1.3269	20.00	20950.60
2365	2007.03.30 16:20	sell	1183	0.10	1.3297	1.3407	1.3257
2366	2007.03.30 16:35	sell	1184	0.20	1.3312	1.3422	1.3272
2367	2007.03.30 16:40	close	1184	0.20	1.3298	1.3422	1.3272	28.00	20978.60
2368	2007.03.30 16:45	close	1183	0.10	1.3304	1.3407	1.3257	-7.00	20971.60
2369	2007.03.30 16:50	sell	1185	0.10	1.3294	1.3404	1.3254
2370	2007.03.30 16:59	sell	1186	0.20	1.3310	1.3420	1.3270
2371	2007.03.30 17:05	sell	1187	0.40	1.3355	1.3465	1.3315
2372	2007.03.30 17:10	sell	1188	0.80	1.3390	1.3500	1.3350
2373	2007.03.30 17:15	t/p	1188	0.80	1.3350	1.3500	1.3350	320.00	21291.60
2374	2007.03.30 17:20	t/p	1187	0.40	1.3315	1.3465	1.3315	160.00	21451.60
2375	2007.03.30 17:20	close	1186	0.20	1.3306	1.3420	1.3270	8.00	21459.60
2376	2007.03.30 17:20	close	1185	0.10	1.3306	1.3404	1.3254	-12.00	21447.60
2377	2007.03.30 17:29	buy	1189	0.10	1.3389	1.3279	1.3429
2378	2007.03.30 17:40	buy	1190	0.20	1.3381	1.3271	1.3421
2379	2007.03.30 17:45	buy	1191	0.40	1.3363	1.3253	1.3403
2380	2007.03.30 17:50	close	1191	0.40	1.3382	1.3253	1.3403	76.00	21523.60
2381	2007.03.30 17:59	close	1190	0.20	1.3371	1.3271	1.3421	-20.00	21503.60
2382	2007.03.30 17:59	close	1189	0.10	1.3371	1.3279	1.3429	-18.00	21485.60
2383	2007.03.30 18:00	buy	1192	0.10	1.3374	1.3264	1.3414
2384	2007.03.30 18:05	buy	1193	0.20	1.3367	1.3257	1.3407
2385	2007.03.30 18:20	close	1193	0.20	1.3377	1.3257	1.3407	20.00	21505.60
2386	2007.03.30 18:29	close	1192	0.10	1.3372	1.3264	1.3414	-2.00	21503.60
2387	2007.03.30 18:30	buy	1194	0.10	1.3373	1.3263	1.3413
2388	2007.03.30 18:35	buy	1195	0.20	1.3366	1.3256	1.3406
2389	2007.03.30 20:45	buy	1196	0.40	1.3353	1.3243	1.3393
2390	2007.03.30 20:50	close	1196	0.40	1.3370	1.3243	1.3393	68.00	21571.60
2391	2007.03.30 20:59	close	1195	0.20	1.3351	1.3256	1.3406	-30.00	21541.60
2392	2007.03.30 20:59	close	1194	0.10	1.3351	1.3263	1.3413	-22.00	21519.60
2393	2007.03.30 21:00	sell	1197	0.10	1.3352	1.3462	1.3312
2394	2007.03.30 21:40	sell	1198	0.20	1.3357	1.3467	1.3317
2395	2007.04.01 23:00	sell	1199	0.40	1.3370	1.3480	1.3330
2396	2007.04.02 00:35	close	1199	0.40	1.3355	1.3480	1.3330	61.60	21581.20
2397	2007.04.02 00:40	close	1198	0.20	1.3354	1.3467	1.3317	6.80	21588.00
2398	2007.04.02 00:40	close	1197	0.10	1.3354	1.3462	1.3312	-1.60	21586.40
2399	2007.04.02 00:45	sell	1200	0.10	1.3362	1.3472	1.3322
2400	2007.04.02 02:15	close	1200	0.10	1.3341	1.3472	1.3322	21.00	21607.40
2401	2007.04.02 02:20	sell	1201	0.10	1.3338	1.3448	1.3298
2402	2007.04.02 03:05	sell	1202	0.20	1.3345	1.3455	1.3305
2403	2007.04.02 05:40	sell	1203	0.40	1.3351	1.3461	1.3311
2404	2007.04.02 07:15	sell	1204	0.80	1.3359	1.3469	1.3319
2405	2007.04.02 07:35	close	1204	0.80	1.3348	1.3469	1.3319	88.00	21695.40
2406	2007.04.02 07:40	close	1203	0.40	1.3356	1.3461	1.3311	-20.00	21675.40
2407	2007.04.02 07:40	close	1202	0.20	1.3356	1.3455	1.3305	-22.00	21653.40
2408	2007.04.02 07:40	close	1201	0.10	1.3356	1.3448	1.3298	-18.00	21635.40
2409	2007.04.02 07:45	buy	1205	0.10	1.3358	1.3248	1.3398
2410	2007.04.02 07:59	buy	1206	0.20	1.3349	1.3239	1.3389
2411	2007.04.02 09:40	buy	1207	0.40	1.3343	1.3233	1.3383
2412	2007.04.02 10:20	close	1207	0.40	1.3355	1.3233	1.3383	48.00	21683.40
2413	2007.04.02 10:29	close	1206	0.20	1.3352	1.3239	1.3389	6.00	21689.40
2414	2007.04.02 10:29	close	1205	0.10	1.3352	1.3248	1.3398	-6.00	21683.40
2415	2007.04.02 10:30	buy	1208	0.10	1.3353	1.3243	1.3393
2416	2007.04.02 10:50	buy	1209	0.20	1.3347	1.3237	1.3387
2417	2007.04.02 13:15	close	1209	0.20	1.3356	1.3237	1.3387	18.00	21701.40
2418	2007.04.02 13:20	close	1208	0.10	1.3354	1.3243	1.3393	1.00	21702.40
2419	2007.04.02 13:29	buy	1210	0.10	1.3357	1.3247	1.3397
2420	2007.04.02 15:20	close	1210	0.10	1.3377	1.3247	1.3397	20.00	21722.40
2421	2007.04.02 15:29	buy	1211	0.10	1.3375	1.3265	1.3415
2422	2007.04.02 15:35	buy	1212	0.20	1.3364	1.3254	1.3404
2423	2007.04.02 16:20	close	1212	0.20	1.3383	1.3254	1.3404	38.00	21760.40
2424	2007.04.02 16:29	close	1211	0.10	1.3369	1.3265	1.3415	-6.00	21754.40
2425	2007.04.02 16:30	sell	1213	0.10	1.3368	1.3478	1.3328
2426	2007.04.02 16:45	sell	1214	0.20	1.3375	1.3485	1.3335
2427	2007.04.02 17:20	close	1214	0.20	1.3364	1.3485	1.3335	22.00	21776.40
2428	2007.04.02 17:29	close	1213	0.10	1.3366	1.3478	1.3328	2.00	21778.40
2429	2007.04.02 17:30	sell	1215	0.10	1.3363	1.3473	1.3323
2430	2007.04.02 17:35	sell	1216	0.20	1.3373	1.3483	1.3333
2431	2007.04.02 18:40	sell	1217	0.40	1.3378	1.3488	1.3338
2432	2007.04.02 19:35	close	1217	0.40	1.3366	1.3488	1.3338	48.00	21826.40
2433	2007.04.02 19:40	close	1216	0.20	1.3370	1.3483	1.3333	6.00	21832.40
2434	2007.04.02 19:40	close	1215	0.10	1.3370	1.3473	1.3323	-7.00	21825.40
2435	2007.04.02 19:45	sell	1218	0.10	1.3370	1.3480	1.3330
2436	2007.04.03 09:10	sell	1219	0.20	1.3378	1.3488	1.3338
2437	2007.04.03 09:15	close	1219	0.20	1.3364	1.3488	1.3338	28.00	21853.40
2438	2007.04.03 09:20	close	1218	0.10	1.3380	1.3480	1.3330	-9.60	21843.80
2439	2007.04.03 09:29	buy	1220	0.10	1.3379	1.3269	1.3419
2440	2007.04.03 09:40	buy	1221	0.20	1.3362	1.3252	1.3402
2441	2007.04.03 09:50	close	1221	0.20	1.3379	1.3252	1.3402	34.00	21877.80
2442	2007.04.03 09:59	close	1220	0.10	1.3360	1.3269	1.3419	-19.00	21858.80
2443	2007.04.03 10:00	buy	1222	0.10	1.3363	1.3253	1.3403
2444	2007.04.03 11:15	buy	1223	0.20	1.3354	1.3244	1.3394
2445	2007.04.03 13:05	close	1223	0.20	1.3365	1.3244	1.3394	22.00	21880.80
2446	2007.04.03 13:10	close	1222	0.10	1.3360	1.3253	1.3403	-3.00	21877.80
2447	2007.04.03 13:15	buy	1224	0.10	1.3361	1.3251	1.3401
2448	2007.04.03 13:35	buy	1225	0.20	1.3354	1.3244	1.3394
2449	2007.04.03 13:50	close	1225	0.20	1.3363	1.3244	1.3394	18.00	21895.80
2450	2007.04.03 13:59	close	1224	0.10	1.3356	1.3251	1.3401	-5.00	21890.80
2451	2007.04.03 14:00	buy	1226	0.10	1.3359	1.3249	1.3399
2452	2007.04.03 14:05	buy	1227	0.20	1.3352	1.3242	1.3392
2453	2007.04.03 14:40	close	1227	0.20	1.3362	1.3242	1.3392	20.00	21910.80
2454	2007.04.03 14:45	close	1226	0.10	1.3365	1.3249	1.3399	6.00	21916.80
2455	2007.04.03 14:50	sell	1228	0.10	1.3356	1.3466	1.3316
2456	2007.04.03 14:59	sell	1229	0.20	1.3364	1.3474	1.3324
2457	2007.04.03 15:10	sell	1230	0.40	1.3371	1.3481	1.3331
2458	2007.04.03 16:10	close	1230	0.40	1.3361	1.3481	1.3331	40.00	21956.80
2459	2007.04.03 16:15	close	1229	0.20	1.3369	1.3474	1.3324	-10.00	21946.80
2460	2007.04.03 16:15	close	1228	0.10	1.3369	1.3466	1.3316	-13.00	21933.80
2461	2007.04.03 16:20	buy	1231	0.10	1.3376	1.3266	1.3416
2462	2007.04.03 16:29	buy	1232	0.20	1.3369	1.3259	1.3409
2463	2007.04.03 17:40	buy	1233	0.40	1.3362	1.3252	1.3402
2464	2007.04.03 17:50	close	1233	0.40	1.3369	1.3252	1.3402	28.00	21961.80
2465	2007.04.03 17:59	close	1232	0.20	1.3360	1.3259	1.3409	-18.00	21943.80
2466	2007.04.03 17:59	close	1231	0.10	1.3360	1.3266	1.3416	-16.00	21927.80
2467	2007.04.03 18:00	sell	1234	0.10	1.3359	1.3469	1.3319
2468	2007.04.03 19:40	close	1234	0.10	1.3333	1.3469	1.3319	26.00	21953.80
2469	2007.04.03 19:45	sell	1235	0.10	1.3328	1.3438	1.3288
2470	2007.04.04 02:35	sell	1236	0.20	1.3337	1.3447	1.3297
2471	2007.04.04 09:05	sell	1237	0.40	1.3343	1.3453	1.3303
2472	2007.04.04 09:15	close	1237	0.40	1.3332	1.3453	1.3303	44.00	21997.80
2473	2007.04.04 09:20	close	1236	0.20	1.3329	1.3447	1.3297	16.00	22013.80
2474	2007.04.04 09:20	close	1235	0.10	1.3329	1.3438	1.3288	-0.60	22013.20
2475	2007.04.04 09:29	buy	1238	0.10	1.3343	1.3233	1.3383
2476	2007.04.04 12:10	close	1238	0.10	1.3369	1.3233	1.3383	26.00	22039.20
2477	2007.04.04 12:15	buy	1239	0.10	1.3367	1.3257	1.3407
2478	2007.04.04 12:20	buy	1240	0.20	1.3354	1.3244	1.3394
2479	2007.04.04 12:29	close	1240	0.20	1.3367	1.3244	1.3394	26.00	22065.20
2480	2007.04.04 12:35	close	1239	0.10	1.3368	1.3257	1.3407	1.00	22066.20
2481	2007.04.04 12:40	buy	1241	0.10	1.3367	1.3257	1.3407
2482	2007.04.04 12:45	buy	1242	0.20	1.3353	1.3243	1.3393
2483	2007.04.04 12:50	close	1242	0.20	1.3371	1.3243	1.3393	36.00	22102.20
2484	2007.04.04 12:59	close	1241	0.10	1.3351	1.3257	1.3407	-16.00	22086.20
2485	2007.04.04 13:00	sell	1243	0.10	1.3350	1.3460	1.3310
2486	2007.04.04 14:10	sell	1244	0.20	1.3357	1.3467	1.3317
2487	2007.04.04 14:40	close	1244	0.20	1.3347	1.3467	1.3317	20.00	22106.20
2488	2007.04.04 14:45	close	1243	0.10	1.3343	1.3460	1.3310	7.00	22113.20
2489	2007.04.04 14:50	sell	1245	0.10	1.3344	1.3454	1.3304
2490	2007.04.04 14:59	sell	1246	0.20	1.3354	1.3464	1.3314
2491	2007.04.04 15:20	sell	1247	0.40	1.3359	1.3469	1.3319
2492	2007.04.04 16:10	sell	1248	0.80	1.3372	1.3482	1.3332
2493	2007.04.04 17:35	close	1248	0.80	1.3362	1.3482	1.3332	80.00	22193.20
2494	2007.04.04 17:40	close	1247	0.40	1.3363	1.3469	1.3319	-16.00	22177.20
2495	2007.04.04 17:40	close	1246	0.20	1.3363	1.3464	1.3314	-18.00	22159.20
2496	2007.04.04 17:40	close	1245	0.10	1.3363	1.3454	1.3304	-19.00	22140.20
2497	2007.04.04 17:45	buy	1249	0.10	1.3369	1.3259	1.3409
2498	2007.04.04 17:59	buy	1250	0.20	1.3363	1.3253	1.3403
2499	2007.04.04 18:40	close	1250	0.20	1.3372	1.3253	1.3403	18.00	22158.20
2500	2007.04.04 18:45	close	1249	0.10	1.3366	1.3259	1.3409	-3.00	22155.20
2501	2007.04.04 18:50	sell	1251	0.10	1.3364	1.3474	1.3324
2502	2007.04.04 18:59	sell	1252	0.20	1.3371	1.3481	1.3331
2503	2007.04.05 07:20	close	1252	0.20	1.3361	1.3481	1.3331	22.40	22177.60
2504	2007.04.05 07:29	close	1251	0.10	1.3363	1.3474	1.3324	2.20	22179.80
2505	2007.04.05 07:45	sell	1253	0.10	1.3362	1.3472	1.3322
2506	2007.04.05 09:35	sell	1254	0.20	1.3368	1.3478	1.3328
2507	2007.04.05 11:35	close	1254	0.20	1.3359	1.3478	1.3328	18.00	22197.80
2508	2007.04.05 11:40	close	1253	0.10	1.3366	1.3472	1.3322	-4.00	22193.80
2509	2007.04.05 11:45	sell	1255	0.10	1.3361	1.3471	1.3321
2510	2007.04.05 12:35	sell	1256	0.20	1.3367	1.3477	1.3327
2511	2007.04.05 13:05	sell	1257	0.40	1.3381	1.3491	1.3341
2512	2007.04.05 13:10	close	1257	0.40	1.3370	1.3491	1.3341	44.00	22237.80
2513	2007.04.05 13:15	close	1256	0.20	1.3363	1.3477	1.3327	8.00	22245.80
2514	2007.04.05 13:15	close	1255	0.10	1.3363	1.3471	1.3321	-2.00	22243.80
2515	2007.04.05 13:20	buy	1258	0.10	1.3383	1.3273	1.3423
2516	2007.04.05 13:29	buy	1259	0.20	1.3373	1.3263	1.3413
2517	2007.04.05 13:40	buy	1260	0.40	1.3366	1.3256	1.3406
2518	2007.04.05 13:45	close	1260	0.40	1.3379	1.3256	1.3406	52.00	22295.80
2519	2007.04.05 13:50	close	1259	0.20	1.3374	1.3263	1.3413	2.00	22297.80
2520	2007.04.05 13:50	close	1258	0.10	1.3374	1.3273	1.3423	-9.00	22288.80
2521	2007.04.05 13:59	buy	1261	0.10	1.3374	1.3264	1.3414
2522	2007.04.05 15:10	close	1261	0.10	1.3408	1.3264	1.3414	34.00	22322.80
2523	2007.04.05 16:05	buy	1262	0.10	1.3426	1.3316	1.3466
2524	2007.04.05 18:20	buy	1263	0.20	1.3420	1.3310	1.3460
2525	2007.04.05 19:35	close	1263	0.20	1.3430	1.3310	1.3460	20.00	22342.80
2526	2007.04.05 19:40	close	1262	0.10	1.3426	1.3316	1.3466	0.00	22342.80
2527	2007.04.05 19:45	sell	1264	0.10	1.3423	1.3533	1.3383
2528	2007.04.05 20:20	sell	1265	0.20	1.3429	1.3539	1.3389
2529	2007.04.06 05:35	close	1265	0.20	1.3419	1.3539	1.3389	20.80	22363.60
2530	2007.04.06 05:45	close	1264	0.10	1.3424	1.3533	1.3383	-0.60	22363.00
2531	2007.04.06 05:50	sell	1266	0.10	1.3417	1.3527	1.3377
2532	2007.04.06 14:05	sell	1267	0.20	1.3426	1.3536	1.3386
2533	2007.04.06 14:10	close	1267	0.20	1.3415	1.3536	1.3386	22.00	22385.00
2534	2007.04.06 14:15	close	1266	0.10	1.3422	1.3527	1.3377	-5.00	22380.00
2535	2007.04.06 14:20	buy	1268	0.10	1.3428	1.3318	1.3468
2536	2007.04.06 14:29	buy	1269	0.20	1.3418	1.3308	1.3458
2537	2007.04.06 14:30	buy	1270	0.40	1.3404	1.3294	1.3444
2538	2007.04.06 14:35	buy	1271	0.80	1.3371	1.3261	1.3411
2539	2007.04.06 14:45	close	1271	0.80	1.3394	1.3261	1.3411	184.00	22564.00
2540	2007.04.06 14:50	close	1270	0.40	1.3402	1.3294	1.3444	-8.00	22556.00
2541	2007.04.06 14:50	close	1269	0.20	1.3402	1.3308	1.3458	-32.00	22524.00
2542	2007.04.06 14:50	close	1268	0.10	1.3402	1.3318	1.3468	-26.00	22498.00
2543	2007.04.06 14:59	sell	1272	0.10	1.3380	1.3490	1.3340
2544	2007.04.09 06:30	close	1272	0.10	1.3360	1.3490	1.3340	20.40	22518.40
2545	2007.04.09 06:40	buy	1273	0.10	1.3361	1.3251	1.3401
2546	2007.04.09 08:50	buy	1274	0.20	1.3354	1.3244	1.3394
2547	2007.04.09 09:35	close	1274	0.20	1.3364	1.3244	1.3394	20.00	22538.40
2548	2007.04.09 09:50	close	1273	0.10	1.3354	1.3251	1.3401	-7.00	22531.40
2549	2007.04.09 09:59	buy	1275	0.10	1.3365	1.3255	1.3405
2550	2007.04.09 18:20	buy	1276	0.20	1.3358	1.3248	1.3398
2551	2007.04.09 18:40	buy	1277	0.40	1.3345	1.3235	1.3385
2552	2007.04.09 20:05	close	1277	0.40	1.3355	1.3235	1.3385	40.00	22571.40
2553	2007.04.09 20:10	close	1276	0.20	1.3353	1.3248	1.3398	-10.00	22561.40
2554	2007.04.09 20:10	close	1275	0.10	1.3353	1.3255	1.3405	-12.00	22549.40
2555	2007.04.09 20:20	sell	1278	0.10	1.3350	1.3460	1.3310
2556	2007.04.09 20:35	sell	1279	0.20	1.3358	1.3468	1.3318
2557	2007.04.10 02:35	sell	1280	0.40	1.3380	1.3490	1.3340
2558	2007.04.10 02:45	close	1280	0.40	1.3359	1.3490	1.3340	84.00	22633.40
2559	2007.04.10 02:50	close	1279	0.20	1.3371	1.3468	1.3318	-25.20	22608.20
2560	2007.04.10 02:50	close	1278	0.10	1.3371	1.3460	1.3310	-20.60	22587.60
2561	2007.04.10 02:59	buy	1281	0.10	1.3380	1.3270	1.3420
2562	2007.04.10 04:15	close	1281	0.10	1.3408	1.3270	1.3420	28.00	22615.60
2563	2007.04.10 04:20	buy	1282	0.10	1.3409	1.3299	1.3449
2564	2007.04.10 04:50	close	1282	0.10	1.3432	1.3299	1.3449	23.00	22638.60
2565	2007.04.10 05:00	buy	1283	0.10	1.3424	1.3314	1.3464
2566	2007.04.10 05:35	buy	1284	0.20	1.3415	1.3305	1.3455
2567	2007.04.10 08:40	close	1284	0.20	1.3425	1.3305	1.3455	20.00	22658.60
2568	2007.04.10 08:45	close	1283	0.10	1.3418	1.3314	1.3464	-6.00	22652.60
2569	2007.04.10 08:50	sell	1285	0.10	1.3413	1.3523	1.3373
2570	2007.04.10 08:59	sell	1286	0.20	1.3420	1.3530	1.3380
2571	2007.04.10 09:35	close	1286	0.20	1.3411	1.3530	1.3380	18.00	22670.60
2572	2007.04.10 09:45	close	1285	0.10	1.3407	1.3523	1.3373	6.00	22676.60
2573	2007.04.10 09:50	sell	1287	0.10	1.3418	1.3528	1.3378
2574	2007.04.10 13:40	sell	1288	0.20	1.3424	1.3534	1.3384
2575	2007.04.10 14:05	sell	1289	0.40	1.3434	1.3544	1.3394
2576	2007.04.10 14:10	close	1289	0.40	1.3422	1.3544	1.3394	48.00	22724.60
2577	2007.04.10 14:20	close	1288	0.20	1.3423	1.3534	1.3384	2.00	22726.60
2578	2007.04.10 14:20	close	1287	0.10	1.3423	1.3528	1.3378	-5.00	22721.60
2579	2007.04.10 14:29	buy	1290	0.10	1.3431	1.3321	1.3471
2580	2007.04.10 17:10	close	1290	0.10	1.3454	1.3321	1.3471	23.00	22744.60
2581	2007.04.10 17:15	sell	1291	0.10	1.3439	1.3549	1.3399
2582	2007.04.10 17:20	sell	1292	0.20	1.3450	1.3560	1.3410
2583	2007.04.10 17:40	close	1292	0.20	1.3435	1.3560	1.3410	30.00	22774.60
2584	2007.04.10 17:45	close	1291	0.10	1.3440	1.3549	1.3399	-1.00	22773.60
2585	2007.04.10 17:50	buy	1293	0.10	1.3449	1.3339	1.3489
2586	2007.04.10 17:59	buy	1294	0.20	1.3436	1.3326	1.3476
2587	2007.04.10 19:15	buy	1295	0.40	1.3429	1.3319	1.3469
2588	2007.04.10 22:50	close	1295	0.40	1.3438	1.3319	1.3469	36.00	22809.60
2589	2007.04.10 22:59	close	1294	0.20	1.3437	1.3326	1.3476	2.00	22811.60
2590	2007.04.10 22:59	close	1293	0.10	1.3437	1.3339	1.3489	-12.00	22799.60
2591	2007.04.10 23:00	sell	1296	0.10	1.3436	1.3546	1.3396
2592	2007.04.11 03:20	close	1296	0.10	1.3415	1.3546	1.3396	21.40	22821.00
2593	2007.04.11 03:29	sell	1297	0.10	1.3415	1.3525	1.3375
2594	2007.04.11 03:35	sell	1298	0.20	1.3425	1.3535	1.3385
2595	2007.04.11 03:45	close	1298	0.20	1.3415	1.3535	1.3385	20.00	22841.00
2596	2007.04.11 03:50	close	1297	0.10	1.3418	1.3525	1.3375	-3.00	22838.00
2597	2007.04.11 03:59	sell	1299	0.10	1.3422	1.3532	1.3382
2598	2007.04.11 07:35	sell	1300	0.20	1.3431	1.3541	1.3391
2599	2007.04.11 07:45	close	1300	0.20	1.3418	1.3541	1.3391	26.00	22864.00
2600	2007.04.11 07:50	close	1299	0.10	1.3431	1.3532	1.3382	-9.00	22855.00
2601	2007.04.11 07:59	buy	1301	0.10	1.3430	1.3320	1.3470
2602	2007.04.11 08:10	buy	1302	0.20	1.3421	1.3311	1.3461
2603	2007.04.11 08:50	close	1302	0.20	1.3433	1.3311	1.3461	24.00	22879.00
2604	2007.04.11 08:59	close	1301	0.10	1.3426	1.3320	1.3470	-4.00	22875.00
2605	2007.04.11 09:00	buy	1303	0.10	1.3429	1.3319	1.3469
2606	2007.04.11 09:35	buy	1304	0.20	1.3417	1.3307	1.3457
2607	2007.04.11 11:05	close	1304	0.20	1.3431	1.3307	1.3457	28.00	22903.00
2608	2007.04.11 11:10	close	1303	0.10	1.3428	1.3319	1.3469	-1.00	22902.00
2609	2007.04.11 11:15	sell	1305	0.10	1.3423	1.3533	1.3383
2610	2007.04.11 11:59	sell	1306	0.20	1.3429	1.3539	1.3389
2611	2007.04.11 12:35	close	1306	0.20	1.3415	1.3539	1.3389	28.00	22930.00
2612	2007.04.11 12:40	close	1305	0.10	1.3417	1.3533	1.3383	6.00	22936.00
2613	2007.04.11 12:45	sell	1307	0.10	1.3413	1.3523	1.3373
2614	2007.04.11 12:50	sell	1308	0.20	1.3426	1.3536	1.3386
2615	2007.04.11 13:10	close	1308	0.20	1.3415	1.3536	1.3386	22.00	22958.00
2616	2007.04.11 13:15	close	1307	0.10	1.3427	1.3523	1.3373	-14.00	22944.00
2617	2007.04.11 13:20	sell	1309	0.10	1.3418	1.3528	1.3378
2618	2007.04.11 14:35	sell	1310	0.20	1.3425	1.3535	1.3385
2619	2007.04.11 16:40	sell	1311	0.40	1.3437	1.3547	1.3397
2620	2007.04.11 18:35	close	1311	0.40	1.3427	1.3547	1.3397	40.00	22984.00
2621	2007.04.11 18:40	close	1310	0.20	1.3433	1.3535	1.3385	-16.00	22968.00
2622	2007.04.11 18:40	close	1309	0.10	1.3433	1.3528	1.3378	-15.00	22953.00
2623	2007.04.11 18:50	sell	1312	0.10	1.3430	1.3540	1.3390
2624	2007.04.11 20:15	close	1312	0.10	1.3409	1.3540	1.3390	21.00	22974.00
2625	2007.04.11 20:20	buy	1313	0.10	1.3432	1.3322	1.3472
2626	2007.04.11 20:29	buy	1314	0.20	1.3422	1.3312	1.3462
2627	2007.04.11 22:05	close	1314	0.20	1.3433	1.3312	1.3462	22.00	22996.00
2628	2007.04.11 22:10	close	1313	0.10	1.3425	1.3322	1.3472	-7.00	22989.00
2629	2007.04.11 22:20	buy	1315	0.10	1.3432	1.3322	1.3472
2630	2007.04.12 03:35	close	1315	0.10	1.3466	1.3322	1.3472	31.75	23020.75
2631	2007.04.12 03:40	buy	1316	0.10	1.3447	1.3337	1.3487
2632	2007.04.12 03:50	buy	1317	0.20	1.3436	1.3326	1.3476
2633	2007.04.12 03:59	close	1317	0.20	1.3456	1.3326	1.3476	40.00	23060.75
2634	2007.04.12 04:00	close	1316	0.10	1.3457	1.3337	1.3487	10.00	23070.75
2635	2007.04.12 04:05	buy	1318	0.10	1.3453	1.3343	1.3493
2636	2007.04.12 09:10	close	1318	0.10	1.3476	1.3343	1.3493	23.00	23093.75
2637	2007.04.12 09:30	buy	1319	0.10	1.3472	1.3362	1.3512
2638	2007.04.12 09:40	buy	1320	0.20	1.3459	1.3349	1.3499
2639	2007.04.12 09:45	close	1320	0.20	1.3470	1.3349	1.3499	22.00	23115.75
2640	2007.04.12 09:50	close	1319	0.10	1.3474	1.3362	1.3512	2.00	23117.75
2641	2007.04.12 09:59	sell	1321	0.10	1.3466	1.3576	1.3426
2642	2007.04.12 10:35	close	1321	0.10	1.3445	1.3576	1.3426	21.00	23138.75
2643	2007.04.12 10:40	sell	1322	0.10	1.3446	1.3556	1.3406
2644	2007.04.12 10:45	sell	1323	0.20	1.3467	1.3577	1.3427
2645	2007.04.12 10:50	close	1323	0.20	1.3451	1.3577	1.3427	32.00	23170.75
2646	2007.04.12 10:59	close	1322	0.10	1.3447	1.3556	1.3406	-1.00	23169.75
2647	2007.04.12 11:00	sell	1324	0.10	1.3446	1.3556	1.3406
2648	2007.04.12 11:10	sell	1325	0.20	1.3452	1.3562	1.3412
2649	2007.04.12 11:50	close	1325	0.20	1.3441	1.3562	1.3412	22.00	23191.75
2650	2007.04.12 11:59	close	1324	0.10	1.3454	1.3556	1.3406	-8.00	23183.75
2651	2007.04.12 12:00	sell	1326	0.10	1.3451	1.3561	1.3411
2652	2007.04.12 13:15	sell	1327	0.20	1.3460	1.3570	1.3420
2653	2007.04.12 13:40	sell	1328	0.40	1.3466	1.3576	1.3426
2654	2007.04.12 14:00	close	1328	0.40	1.3459	1.3576	1.3426	28.00	23211.75
2655	2007.04.12 14:05	close	1327	0.20	1.3462	1.3570	1.3420	-4.00	23207.75
2656	2007.04.12 14:05	close	1326	0.10	1.3462	1.3561	1.3411	-11.00	23196.75
2657	2007.04.12 14:10	sell	1329	0.10	1.3457	1.3567	1.3417
2658	2007.04.12 14:20	sell	1330	0.20	1.3466	1.3576	1.3426
2659	2007.04.12 14:35	close	1330	0.20	1.3450	1.3576	1.3426	32.00	23228.75
2660	2007.04.12 14:40	close	1329	0.10	1.3460	1.3567	1.3417	-3.00	23225.75
2661	2007.04.12 14:45	buy	1331	0.10	1.3471	1.3361	1.3511
2662	2007.04.12 14:59	buy	1332	0.20	1.3459	1.3349	1.3499
2663	2007.04.12 15:45	close	1332	0.20	1.3479	1.3349	1.3499	40.00	23265.75
2664	2007.04.12 15:50	close	1331	0.10	1.3462	1.3361	1.3511	-9.00	23256.75
2665	2007.04.12 15:59	buy	1333	0.10	1.3477	1.3367	1.3517
2666	2007.04.12 16:50	close	1333	0.10	1.3501	1.3367	1.3517	24.00	23280.75
2667	2007.04.12 16:59	buy	1334	0.10	1.3496	1.3386	1.3536
2668	2007.04.12 17:05	buy	1335	0.20	1.3486	1.3376	1.3526
2669	2007.04.12 18:05	buy	1336	0.40	1.3475	1.3365	1.3515
2670	2007.04.12 18:15	close	1336	0.40	1.3487	1.3365	1.3515	48.00	23328.75
2671	2007.04.12 18:20	close	1335	0.20	1.3484	1.3376	1.3526	-4.00	23324.75
2672	2007.04.12 18:20	close	1334	0.10	1.3484	1.3386	1.3536	-12.00	23312.75
2673	2007.04.12 18:29	sell	1337	0.10	1.3478	1.3588	1.3438
2674	2007.04.12 21:29	sell	1338	0.20	1.3484	1.3594	1.3444
2675	2007.04.13 02:15	sell	1339	0.40	1.3492	1.3602	1.3452
2676	2007.04.13 02:40	sell	1340	0.80	1.3515	1.3625	1.3475
2677	2007.04.13 02:59	close	1340	0.80	1.3499	1.3625	1.3475	128.00	23440.75
2678	2007.04.13 03:00	close	1339	0.40	1.3500	1.3602	1.3452	-32.00	23408.75
2679	2007.04.13 03:00	close	1338	0.20	1.3500	1.3594	1.3444	-31.20	23377.55
2680	2007.04.13 03:00	close	1337	0.10	1.3500	1.3588	1.3438	-21.60	23355.95
2681	2007.04.13 03:05	buy	1341	0.10	1.3513	1.3403	1.3553
2682	2007.04.13 03:10	buy	1342	0.20	1.3504	1.3394	1.3544
2683	2007.04.13 03:15	buy	1343	0.40	1.3496	1.3386	1.3536
2684	2007.04.13 03:20	close	1343	0.40	1.3519	1.3386	1.3536	92.00	23447.95
2685	2007.04.13 03:29	close	1342	0.20	1.3516	1.3394	1.3544	24.00	23471.95
2686	2007.04.13 03:29	close	1341	0.10	1.3516	1.3403	1.3553	3.00	23474.95
2687	2007.04.13 03:30	buy	1344	0.10	1.3517	1.3407	1.3557
2688	2007.04.13 03:40	buy	1345	0.20	1.3509	1.3399	1.3549
2689	2007.04.13 03:50	close	1345	0.20	1.3523	1.3399	1.3549	28.00	23502.95
2690	2007.04.13 03:59	close	1344	0.10	1.3511	1.3407	1.3557	-6.00	23496.95
2691	2007.04.13 04:00	buy	1346	0.10	1.3514	1.3404	1.3554
2692	2007.04.13 06:35	buy	1347	0.20	1.3503	1.3393	1.3543
2693	2007.04.13 07:35	close	1347	0.20	1.3516	1.3393	1.3543	26.00	23522.95
2694	2007.04.13 07:40	close	1346	0.10	1.3513	1.3404	1.3554	-1.00	23521.95
2695	2007.04.13 07:45	sell	1348	0.10	1.3512	1.3622	1.3472
2696	2007.04.13 08:05	sell	1349	0.20	1.3523	1.3633	1.3483
2697	2007.04.13 08:15	close	1349	0.20	1.3509	1.3633	1.3483	28.00	23549.95
2698	2007.04.13 08:20	close	1348	0.10	1.3507	1.3622	1.3472	5.00	23554.95
2699	2007.04.13 08:29	buy	1350	0.10	1.3521	1.3411	1.3561
2700	2007.04.13 12:29	close	1350	0.10	1.3541	1.3411	1.3561	20.00	23574.95
2701	2007.04.13 12:40	buy	1351	0.10	1.3539	1.3429	1.3579
2702	2007.04.13 14:05	buy	1352	0.20	1.3530	1.3420	1.3570
2703	2007.04.13 14:45	close	1352	0.20	1.3546	1.3420	1.3570	32.00	23606.95
2704	2007.04.13 14:50	close	1351	0.10	1.3526	1.3429	1.3579	-13.00	23593.95
2705	2007.04.13 14:59	sell	1353	0.10	1.3539	1.3649	1.3499
2706	2007.04.13 15:35	sell	1354	0.20	1.3547	1.3657	1.3507
2707	2007.04.13 16:10	close	1354	0.20	1.3534	1.3657	1.3507	26.00	23619.95
2708	2007.04.13 16:20	close	1353	0.10	1.3553	1.3649	1.3499	-14.00	23605.95
2709	2007.04.13 16:29	sell	1355	0.10	1.3541	1.3651	1.3501
2710	2007.04.13 16:35	close	1355	0.10	1.3507	1.3651	1.3501	34.00	23639.95
2711	2007.04.13 16:45	sell	1356	0.10	1.3527	1.3637	1.3487
2712	2007.04.13 16:50	sell	1357	0.20	1.3541	1.3651	1.3501
2713	2007.04.13 16:59	close	1357	0.20	1.3513	1.3651	1.3501	56.00	23695.95
2714	2007.04.13 17:00	close	1356	0.10	1.3514	1.3637	1.3487	13.00	23708.95
2715	2007.04.13 17:10	sell	1358	0.10	1.3483	1.3593	1.3443
2716	2007.04.13 17:15	sell	1359	0.20	1.3516	1.3626	1.3476
2717	2007.04.13 18:10	sell	1360	0.40	1.3522	1.3632	1.3482
2718	2007.04.13 18:20	close	1360	0.40	1.3511	1.3632	1.3482	44.00	23752.95
2719	2007.04.13 18:29	close	1359	0.20	1.3515	1.3626	1.3476	2.00	23754.95
2720	2007.04.13 18:29	close	1358	0.10	1.3515	1.3593	1.3443	-32.00	23722.95
2721	2007.04.13 18:30	sell	1361	0.10	1.3514	1.3624	1.3474
2722	2007.04.13 19:40	sell	1362	0.20	1.3538	1.3648	1.3498
2723	2007.04.15 23:00	sell	1363	0.40	1.3554	1.3664	1.3514
2724	2007.04.15 23:40	sell	1364	0.80	1.3559	1.3669	1.3519
2725	2007.04.16 07:20	close	1364	0.80	1.3548	1.3669	1.3519	91.20	23814.15
2726	2007.04.16 07:29	close	1363	0.40	1.3549	1.3664	1.3514	21.60	23835.75
2727	2007.04.16 07:29	close	1362	0.20	1.3549	1.3648	1.3498	-21.20	23814.55
2728	2007.04.16 07:29	close	1361	0.10	1.3549	1.3624	1.3474	-34.60	23779.95
2729	2007.04.16 07:30	sell	1365	0.10	1.3548	1.3658	1.3508
2730	2007.04.16 08:40	sell	1366	0.20	1.3558	1.3668	1.3518
2731	2007.04.16 09:10	close	1366	0.20	1.3547	1.3668	1.3518	22.00	23801.95
2732	2007.04.16 09:15	close	1365	0.10	1.3543	1.3658	1.3508	5.00	23806.95
2733	2007.04.16 09:20	sell	1367	0.10	1.3549	1.3659	1.3509
2734	2007.04.16 11:05	sell	1368	0.20	1.3557	1.3667	1.3517
2735	2007.04.16 14:05	close	1368	0.20	1.3547	1.3667	1.3517	20.00	23826.95
2736	2007.04.16 14:10	close	1367	0.10	1.3542	1.3659	1.3509	7.00	23833.95
2737	2007.04.16 14:15	sell	1369	0.10	1.3551	1.3661	1.3511
2738	2007.04.16 15:05	sell	1370	0.20	1.3560	1.3670	1.3520
2739	2007.04.16 15:15	close	1370	0.20	1.3545	1.3670	1.3520	30.00	23863.95
2740	2007.04.16 15:29	close	1369	0.10	1.3541	1.3661	1.3511	10.00	23873.95
2741	2007.04.16 15:30	sell	1371	0.10	1.3540	1.3650	1.3500
2742	2007.04.16 15:35	sell	1372	0.20	1.3548	1.3658	1.3508
2743	2007.04.16 17:45	sell	1373	0.40	1.3554	1.3664	1.3514
2744	2007.04.16 18:05	close	1373	0.40	1.3545	1.3664	1.3514	36.00	23909.95
2745	2007.04.16 18:10	close	1372	0.20	1.3549	1.3658	1.3508	-2.00	23907.95
2746	2007.04.16 18:10	close	1371	0.10	1.3549	1.3650	1.3500	-9.00	23898.95
2747	2007.04.16 18:15	sell	1374	0.10	1.3544	1.3654	1.3504
2748	2007.04.16 19:10	sell	1375	0.20	1.3551	1.3661	1.3511
2749	2007.04.16 21:20	close	1375	0.20	1.3539	1.3661	1.3511	24.00	23922.95
2750	2007.04.16 21:29	close	1374	0.10	1.3543	1.3654	1.3504	1.00	23923.95
2751	2007.04.16 21:30	sell	1376	0.10	1.3540	1.3650	1.3500
2752	2007.04.17 10:15	sell	1377	0.20	1.3548	1.3658	1.3508
2753	2007.04.17 10:45	close	1377	0.20	1.3531	1.3658	1.3508	34.00	23957.95
2754	2007.04.17 10:50	close	1376	0.10	1.3538	1.3650	1.3500	2.40	23960.35
2755	2007.04.17 10:59	sell	1378	0.10	1.3538	1.3648	1.3498
2756	2007.04.17 11:20	sell	1379	0.20	1.3547	1.3657	1.3507
2757	2007.04.17 11:29	close	1379	0.20	1.3532	1.3657	1.3507	30.00	23990.35
2758	2007.04.17 11:30	close	1378	0.10	1.3531	1.3648	1.3498	7.00	23997.35
2759	2007.04.17 11:35	sell	1380	0.10	1.3525	1.3635	1.3485
2760	2007.04.17 11:45	sell	1381	0.20	1.3532	1.3642	1.3492
2761	2007.04.17 12:05	sell	1382	0.40	1.3538	1.3648	1.3498
2762	2007.04.17 12:10	sell	1383	0.80	1.3545	1.3655	1.3505
2763	2007.04.17 12:20	close	1383	0.80	1.3533	1.3655	1.3505	96.00	24093.35
2764	2007.04.17 12:29	close	1382	0.40	1.3542	1.3648	1.3498	-16.00	24077.35
2765	2007.04.17 12:29	close	1381	0.20	1.3542	1.3642	1.3492	-20.00	24057.35
2766	2007.04.17 12:29	close	1380	0.10	1.3542	1.3635	1.3485	-17.00	24040.35
2767	2007.04.17 12:30	buy	1384	0.10	1.3541	1.3431	1.3581
2768	2007.04.17 14:50	t/p	1384	0.10	1.3581	1.3431	1.3581	40.00	24080.35
2769	2007.04.17 15:00	buy	1385	0.10	1.3581	1.3471	1.3621
2770	2007.04.17 15:35	buy	1386	0.20	1.3575	1.3465	1.3615
2771	2007.04.17 17:10	buy	1387	0.40	1.3569	1.3459	1.3609
2772	2007.04.17 17:35	close	1387	0.40	1.3577	1.3459	1.3609	32.00	24112.35
2773	2007.04.17 17:40	close	1386	0.20	1.3573	1.3465	1.3615	-4.00	24108.35
2774	2007.04.17 17:40	close	1385	0.10	1.3573	1.3471	1.3621	-8.00	24100.35
2775	2007.04.17 17:45	buy	1388	0.10	1.3578	1.3468	1.3618
2776	2007.04.17 17:50	buy	1389	0.20	1.3564	1.3454	1.3604
2777	2007.04.17 18:15	buy	1390	0.40	1.3556	1.3446	1.3596
2778	2007.04.17 19:35	close	1390	0.40	1.3569	1.3446	1.3596	52.00	24152.35
2779	2007.04.17 19:40	close	1389	0.20	1.3568	1.3454	1.3604	8.00	24160.35
2780	2007.04.17 19:40	close	1388	0.10	1.3568	1.3468	1.3618	-10.00	24150.35
2781	2007.04.17 19:45	sell	1391	0.10	1.3562	1.3672	1.3522
2782	2007.04.17 21:15	sell	1392	0.20	1.3572	1.3682	1.3532
2783	2007.04.18 02:35	sell	1393	0.40	1.3581	1.3691	1.3541
2784	2007.04.18 03:15	sell	1394	0.80	1.3587	1.3697	1.3547
2785	2007.04.18 05:05	close	1394	0.80	1.3579	1.3697	1.3547	64.00	24214.35
2786	2007.04.18 05:10	close	1393	0.40	1.3587	1.3691	1.3541	-24.00	24190.35
2787	2007.04.18 05:10	close	1392	0.20	1.3587	1.3682	1.3532	-29.20	24161.15
2788	2007.04.18 05:10	close	1391	0.10	1.3587	1.3672	1.3522	-24.60	24136.55
2789	2007.04.18 05:15	sell	1395	0.10	1.3580	1.3690	1.3540
2790	2007.04.18 05:35	sell	1396	0.20	1.3586	1.3696	1.3546
2791	2007.04.18 07:05	sell	1397	0.40	1.3592	1.3702	1.3552
2792	2007.04.18 07:40	close	1397	0.40	1.3584	1.3702	1.3552	32.00	24168.55
2793	2007.04.18 07:45	close	1396	0.20	1.3592	1.3696	1.3546	-12.00	24156.55
2794	2007.04.18 07:45	close	1395	0.10	1.3592	1.3690	1.3540	-12.00	24144.55
2795	2007.04.18 07:50	buy	1398	0.10	1.3595	1.3485	1.3635
2796	2007.04.18 07:59	buy	1399	0.20	1.3587	1.3477	1.3627
2797	2007.04.18 09:10	close	1399	0.20	1.3600	1.3477	1.3627	26.00	24170.55
2798	2007.04.18 09:15	close	1398	0.10	1.3589	1.3485	1.3635	-6.00	24164.55
2799	2007.04.18 09:20	sell	1400	0.10	1.3592	1.3702	1.3552
2800	2007.04.18 10:40	sell	1401	0.20	1.3613	1.3723	1.3573
2801	2007.04.18 10:50	close	1401	0.20	1.3590	1.3723	1.3573	46.00	24210.55
2802	2007.04.18 10:59	close	1400	0.10	1.3612	1.3702	1.3552	-20.00	24190.55
2803	2007.04.18 11:00	buy	1402	0.10	1.3613	1.3503	1.3653
2804	2007.04.18 11:15	buy	1403	0.20	1.3605	1.3495	1.3645
2805	2007.04.18 12:35	buy	1404	0.40	1.3598	1.3488	1.3638
2806	2007.04.18 12:40	close	1404	0.40	1.3608	1.3488	1.3638	40.00	24230.55
2807	2007.04.18 12:50	close	1403	0.20	1.3606	1.3495	1.3645	2.00	24232.55
2808	2007.04.18 12:50	close	1402	0.10	1.3606	1.3503	1.3653	-7.00	24225.55
2809	2007.04.18 12:59	sell	1405	0.10	1.3601	1.3711	1.3561
2810	2007.04.18 14:15	close	1405	0.10	1.3580	1.3711	1.3561	21.00	24246.55
2811	2007.04.18 14:20	sell	1406	0.10	1.3562	1.3672	1.3522
2812	2007.04.18 14:29	sell	1407	0.20	1.3569	1.3679	1.3529
2813	2007.04.18 14:35	sell	1408	0.40	1.3582	1.3692	1.3542
2814	2007.04.18 14:45	close	1408	0.40	1.3562	1.3692	1.3542	80.00	24326.55
2815	2007.04.18 14:50	close	1407	0.20	1.3557	1.3679	1.3529	24.00	24350.55
2816	2007.04.18 14:50	close	1406	0.10	1.3557	1.3672	1.3522	5.00	24355.55
2817	2007.04.18 14:59	sell	1409	0.10	1.3577	1.3687	1.3537
2818	2007.04.18 15:05	sell	1410	0.20	1.3588	1.3698	1.3548
2819	2007.04.18 15:20	close	1410	0.20	1.3577	1.3698	1.3548	22.00	24377.55
2820	2007.04.18 15:29	close	1409	0.10	1.3586	1.3687	1.3537	-9.00	24368.55
2821	2007.04.18 15:30	sell	1411	0.10	1.3585	1.3695	1.3545
2822	2007.04.18 15:35	sell	1412	0.20	1.3594	1.3704	1.3554
2823	2007.04.18 15:45	close	1412	0.20	1.3580	1.3704	1.3554	28.00	24396.55
2824	2007.04.18 15:50	close	1411	0.10	1.3586	1.3695	1.3545	-1.00	24395.55
2825	2007.04.18 15:59	sell	1413	0.10	1.3578	1.3688	1.3538
2826	2007.04.18 16:05	sell	1414	0.20	1.3590	1.3700	1.3550
2827	2007.04.18 16:10	close	1414	0.20	1.3579	1.3700	1.3550	22.00	24417.55
2828	2007.04.18 16:15	close	1413	0.10	1.3584	1.3688	1.3538	-6.00	24411.55
2829	2007.04.18 16:20	buy	1415	0.10	1.3589	1.3479	1.3629
2830	2007.04.18 16:30	buy	1416	0.20	1.3583	1.3473	1.3623
2831	2007.04.18 17:05	buy	1417	0.40	1.3576	1.3466	1.3616
2832	2007.04.18 17:10	close	1417	0.40	1.3583	1.3466	1.3616	28.00	24439.55
2833	2007.04.18 17:15	close	1416	0.20	1.3575	1.3473	1.3623	-16.00	24423.55
2834	2007.04.18 17:15	close	1415	0.10	1.3575	1.3479	1.3629	-14.00	24409.55
2835	2007.04.18 17:20	sell	1418	0.10	1.3580	1.3690	1.3540
2836	2007.04.18 21:05	sell	1419	0.20	1.3587	1.3697	1.3547
2837	2007.04.18 21:20	close	1419	0.20	1.3577	1.3697	1.3547	20.00	24429.55
2838	2007.04.18 21:29	close	1418	0.10	1.3588	1.3690	1.3540	-8.00	24421.55
2839	2007.04.18 21:30	buy	1420	0.10	1.3587	1.3477	1.3627
2840	2007.04.18 22:45	close	1420	0.10	1.3610	1.3477	1.3627	23.00	24444.55
2841	2007.04.18 22:50	buy	1421	0.10	1.3613	1.3503	1.3653
2842	2007.04.18 23:05	buy	1422	0.20	1.3605	1.3495	1.3645
2843	2007.04.19 01:15	close	1422	0.20	1.3616	1.3495	1.3645	17.50	24462.05
2844	2007.04.19 01:20	close	1421	0.10	1.3611	1.3503	1.3653	-4.25	24457.80
2845	2007.04.19 01:29	buy	1423	0.10	1.3614	1.3504	1.3654
2846	2007.04.19 02:10	buy	1424	0.20	1.3608	1.3498	1.3648
2847	2007.04.19 02:35	buy	1425	0.40	1.3600	1.3490	1.3640
2848	2007.04.19 02:40	close	1425	0.40	1.3608	1.3490	1.3640	32.00	24489.80
2849	2007.04.19 02:45	close	1424	0.20	1.3614	1.3498	1.3648	12.00	24501.80
2850	2007.04.19 02:45	close	1423	0.10	1.3614	1.3504	1.3654	0.00	24501.80
2851	2007.04.19 02:50	buy	1426	0.10	1.3618	1.3508	1.3658
2852	2007.04.19 02:59	buy	1427	0.20	1.3604	1.3494	1.3644
2853	2007.04.19 03:05	buy	1428	0.40	1.3595	1.3485	1.3635
2854	2007.04.19 03:15	close	1428	0.40	1.3604	1.3485	1.3635	36.00	24537.80
2855	2007.04.19 03:20	close	1427	0.20	1.3603	1.3494	1.3644	-2.00	24535.80
2856	2007.04.19 03:20	close	1426	0.10	1.3603	1.3508	1.3658	-15.00	24520.80
2857	2007.04.19 03:29	sell	1429	0.10	1.3597	1.3707	1.3557
2858	2007.04.19 05:35	sell	1430	0.20	1.3605	1.3715	1.3565
2859	2007.04.19 05:45	close	1430	0.20	1.3592	1.3715	1.3565	26.00	24546.80
2860	2007.04.19 05:50	close	1429	0.10	1.3593	1.3707	1.3557	4.00	24550.80
2861	2007.04.19 05:59	buy	1431	0.10	1.3601	1.3491	1.3641
2862	2007.04.19 06:10	buy	1432	0.20	1.3592	1.3482	1.3632
2863	2007.04.19 07:05	buy	1433	0.40	1.3586	1.3476	1.3626
2864	2007.04.19 07:40	close	1433	0.40	1.3593	1.3476	1.3626	28.00	24578.80
2865	2007.04.19 07:45	close	1432	0.20	1.3590	1.3482	1.3632	-4.00	24574.80
2866	2007.04.19 07:45	close	1431	0.10	1.3590	1.3491	1.3641	-11.00	24563.80
2867	2007.04.19 07:50	sell	1434	0.10	1.3588	1.3698	1.3548
2868	2007.04.19 08:40	close	1434	0.10	1.3567	1.3698	1.3548	21.00	24584.80
2869	2007.04.19 08:45	sell	1435	0.10	1.3560	1.3670	1.3520
2870	2007.04.19 08:50	sell	1436	0.20	1.3571	1.3681	1.3531
2871	2007.04.19 09:05	sell	1437	0.40	1.3581	1.3691	1.3541
2872	2007.04.19 09:20	close	1437	0.40	1.3569	1.3691	1.3541	48.00	24632.80
2873	2007.04.19 09:29	close	1436	0.20	1.3574	1.3681	1.3531	-6.00	24626.80
2874	2007.04.19 09:29	close	1435	0.10	1.3574	1.3670	1.3520	-14.00	24612.80
2875	2007.04.19 09:30	sell	1438	0.10	1.3573	1.3683	1.3533
2876	2007.04.19 09:35	sell	1439	0.20	1.3587	1.3697	1.3547
2877	2007.04.19 09:50	close	1439	0.20	1.3574	1.3697	1.3547	26.00	24638.80
2878	2007.04.19 09:59	close	1438	0.10	1.3583	1.3683	1.3533	-10.00	24628.80
2879	2007.04.19 10:00	buy	1440	0.10	1.3584	1.3474	1.3624
2880	2007.04.19 10:10	buy	1441	0.20	1.3577	1.3467	1.3617
2881	2007.04.19 10:35	close	1441	0.20	1.3587	1.3467	1.3617	20.00	24648.80
2882	2007.04.19 10:40	close	1440	0.10	1.3580	1.3474	1.3624	-4.00	24644.80
2883	2007.04.19 10:45	buy	1442	0.10	1.3586	1.3476	1.3626
2884	2007.04.19 14:35	close	1442	0.10	1.3612	1.3476	1.3626	26.00	24670.80
2885	2007.04.19 14:40	sell	1443	0.10	1.3586	1.3696	1.3546
2886	2007.04.19 14:45	sell	1444	0.20	1.3598	1.3708	1.3558
2887	2007.04.19 15:05	close	1444	0.20	1.3582	1.3708	1.3558	32.00	24702.80
2888	2007.04.19 15:10	close	1443	0.10	1.3585	1.3696	1.3546	1.00	24703.80
2889	2007.04.19 15:15	sell	1445	0.10	1.3580	1.3690	1.3540
2890	2007.04.19 15:20	sell	1446	0.20	1.3591	1.3701	1.3551
2891	2007.04.19 16:10	sell	1447	0.40	1.3598	1.3708	1.3558
2892	2007.04.19 16:15	close	1447	0.40	1.3587	1.3708	1.3558	44.00	24747.80
2893	2007.04.19 16:20	close	1446	0.20	1.3584	1.3701	1.3551	14.00	24761.80
2894	2007.04.19 16:20	close	1445	0.10	1.3584	1.3690	1.3540	-4.00	24757.80
2895	2007.04.19 16:29	buy	1448	0.10	1.3600	1.3490	1.3640
2896	2007.04.19 16:50	buy	1449	0.20	1.3594	1.3484	1.3634
2897	2007.04.19 16:59	close	1449	0.20	1.3605	1.3484	1.3634	22.00	24779.80
2898	2007.04.19 17:00	close	1448	0.10	1.3604	1.3490	1.3640	4.00	24783.80
2899	2007.04.19 17:05	buy	1450	0.10	1.3607	1.3497	1.3647
2900	2007.04.19 17:40	buy	1451	0.20	1.3601	1.3491	1.3641
2901	2007.04.19 18:05	buy	1452	0.40	1.3594	1.3484	1.3634
2902	2007.04.19 18:10	close	1452	0.40	1.3604	1.3484	1.3634	40.00	24823.80
2903	2007.04.19 18:15	close	1451	0.20	1.3610	1.3491	1.3641	18.00	24841.80
2904	2007.04.19 18:15	close	1450	0.10	1.3610	1.3497	1.3647	3.00	24844.80
2905	2007.04.19 18:20	buy	1453	0.10	1.3610	1.3500	1.3650
2906	2007.04.19 18:29	buy	1454	0.20	1.3602	1.3492	1.3642
2907	2007.04.19 19:45	buy	1455	0.40	1.3596	1.3486	1.3636
2908	2007.04.19 19:50	close	1455	0.40	1.3604	1.3486	1.3636	32.00	24876.80
2909	2007.04.19 19:59	close	1454	0.20	1.3597	1.3492	1.3642	-10.00	24866.80
2910	2007.04.19 19:59	close	1453	0.10	1.3597	1.3500	1.3650	-13.00	24853.80
2911	2007.04.19 20:00	sell	1456	0.10	1.3596	1.3706	1.3556
2912	2007.04.19 20:15	sell	1457	0.20	1.3601	1.3711	1.3561
2913	2007.04.19 21:05	sell	1458	0.40	1.3608	1.3718	1.3568
2914	2007.04.19 21:15	close	1458	0.40	1.3601	1.3718	1.3568	28.00	24881.80
2915	2007.04.19 21:20	close	1457	0.20	1.3602	1.3711	1.3561	-2.00	24879.80
2916	2007.04.19 21:20	close	1456	0.10	1.3602	1.3706	1.3556	-6.00	24873.80
2917	2007.04.19 21:29	buy	1459	0.10	1.3608	1.3498	1.3648
2918	2007.04.19 22:05	buy	1460	0.20	1.3601	1.3491	1.3641
2919	2007.04.19 22:20	close	1460	0.20	1.3613	1.3491	1.3641	24.00	24897.80
2920	2007.04.19 22:29	close	1459	0.10	1.3609	1.3498	1.3648	1.00	24898.80
2921	2007.04.19 22:30	buy	1461	0.10	1.3610	1.3500	1.3650
2922	2007.04.20 08:05	close	1461	0.10	1.3635	1.3500	1.3650	24.25	24923.05
2923	2007.04.20 08:10	sell	1462	0.10	1.3609	1.3719	1.3569
2924	2007.04.20 08:15	sell	1463	0.20	1.3623	1.3733	1.3583
2925	2007.04.20 08:40	sell	1464	0.40	1.3632	1.3742	1.3592
2926	2007.04.20 09:05	close	1464	0.40	1.3621	1.3742	1.3592	44.00	24967.05
2927	2007.04.20 09:10	close	1463	0.20	1.3620	1.3733	1.3583	6.00	24973.05
2928	2007.04.20 09:10	close	1462	0.10	1.3620	1.3719	1.3569	-11.00	24962.05
2929	2007.04.20 09:15	sell	1465	0.10	1.3617	1.3727	1.3577
2930	2007.04.20 09:20	sell	1466	0.20	1.3629	1.3739	1.3589
2931	2007.04.20 09:35	close	1466	0.20	1.3607	1.3739	1.3589	44.00	25006.05
2932	2007.04.20 09:40	close	1465	0.10	1.3605	1.3727	1.3577	12.00	25018.05
2933	2007.04.20 09:45	sell	1467	0.10	1.3618	1.3728	1.3578
2934	2007.04.20 14:45	close	1467	0.10	1.3595	1.3728	1.3578	23.00	25041.05
2935	2007.04.20 14:59	sell	1468	0.10	1.3600	1.3710	1.3560
2936	2007.04.20 15:20	sell	1469	0.20	1.3606	1.3716	1.3566
2937	2007.04.20 15:29	close	1469	0.20	1.3597	1.3716	1.3566	18.00	25059.05
2938	2007.04.20 15:30	close	1468	0.10	1.3596	1.3710	1.3560	4.00	25063.05
2939	2007.04.20 15:35	sell	1470	0.10	1.3588	1.3698	1.3548
2940	2007.04.20 15:45	sell	1471	0.20	1.3596	1.3706	1.3556
2941	2007.04.20 17:45	sell	1472	0.40	1.3604	1.3714	1.3564
2942	2007.04.20 19:35	close	1472	0.40	1.3592	1.3714	1.3564	48.00	25111.05
2943	2007.04.20 19:40	close	1471	0.20	1.3597	1.3706	1.3556	-2.00	25109.05
2944	2007.04.20 19:40	close	1470	0.10	1.3597	1.3698	1.3548	-9.00	25100.05
2945	2007.04.20 19:45	buy	1473	0.10	1.3605	1.3495	1.3645
2946	2007.04.20 19:59	buy	1474	0.20	1.3600	1.3490	1.3640
2947	2007.04.20 21:40	buy	1475	0.40	1.3594	1.3484	1.3634
2948	2007.04.20 22:50	buy	1476	0.80	1.3587	1.3477	1.3627
2949	2007.04.22 23:00	close	1476	0.80	1.3599	1.3477	1.3627	96.00	25196.05
2950	2007.04.22 23:10	close	1475	0.40	1.3602	1.3484	1.3634	32.00	25228.05
2951	2007.04.22 23:10	close	1474	0.20	1.3602	1.3490	1.3640	4.00	25232.05
2952	2007.04.22 23:10	close	1473	0.10	1.3602	1.3495	1.3645	-3.00	25229.05
2953	2007.04.22 23:15	buy	1477	0.10	1.3602	1.3492	1.3642
2954	2007.04.23 01:05	buy	1478	0.20	1.3597	1.3487	1.3637
2955	2007.04.23 03:35	buy	1479	0.40	1.3591	1.3481	1.3631
2956	2007.04.23 05:40	buy	1480	0.80	1.3582	1.3472	1.3622
2957	2007.04.23 06:35	close	1480	0.80	1.3592	1.3472	1.3622	80.00	25309.05
2958	2007.04.23 06:40	close	1479	0.40	1.3591	1.3481	1.3631	0.00	25309.05
2959	2007.04.23 06:40	close	1478	0.20	1.3591	1.3487	1.3637	-12.00	25297.05
2960	2007.04.23 06:40	close	1477	0.10	1.3591	1.3492	1.3642	-11.75	25285.30
2961	2007.04.23 06:45	buy	1481	0.10	1.3589	1.3479	1.3629
2962	2007.04.23 07:35	buy	1482	0.20	1.3583	1.3473	1.3623
2963	2007.04.23 08:50	buy	1483	0.40	1.3574	1.3464	1.3614
2964	2007.04.23 09:05	close	1483	0.40	1.3582	1.3464	1.3614	32.00	25317.30
2965	2007.04.23 09:10	close	1482	0.20	1.3578	1.3473	1.3623	-10.00	25307.30
2966	2007.04.23 09:10	close	1481	0.10	1.3578	1.3479	1.3629	-11.00	25296.30
2967	2007.04.23 09:15	sell	1484	0.10	1.3572	1.3682	1.3532
2968	2007.04.23 09:29	sell	1485	0.20	1.3582	1.3692	1.3542
2969	2007.04.23 09:40	close	1485	0.20	1.3571	1.3692	1.3542	22.00	25318.30
2970	2007.04.23 09:45	close	1484	0.10	1.3579	1.3682	1.3532	-7.00	25311.30
2971	2007.04.23 09:50	sell	1486	0.10	1.3569	1.3679	1.3529
2972	2007.04.23 10:10	sell	1487	0.20	1.3575	1.3685	1.3535
2973	2007.04.23 10:15	close	1487	0.20	1.3561	1.3685	1.3535	28.00	25339.30
2974	2007.04.23 10:20	close	1486	0.10	1.3573	1.3679	1.3529	-4.00	25335.30
2975	2007.04.23 10:29	sell	1488	0.10	1.3559	1.3669	1.3519
2976	2007.04.23 10:35	sell	1489	0.20	1.3568	1.3678	1.3528
2977	2007.04.23 10:50	close	1489	0.20	1.3557	1.3678	1.3528	22.00	25357.30
2978	2007.04.23 10:59	close	1488	0.10	1.3564	1.3669	1.3519	-5.00	25352.30
2979	2007.04.23 11:00	sell	1490	0.10	1.3561	1.3671	1.3521
2980	2007.04.23 12:05	sell	1491	0.20	1.3572	1.3682	1.3532
2981	2007.04.23 12:35	close	1491	0.20	1.3551	1.3682	1.3532	42.00	25394.30
2982	2007.04.23 12:45	close	1490	0.10	1.3566	1.3671	1.3521	-5.00	25389.30
2983	2007.04.23 12:50	sell	1492	0.10	1.3555	1.3665	1.3515
2984	2007.04.23 13:10	sell	1493	0.20	1.3565	1.3675	1.3525
2985	2007.04.23 13:15	close	1493	0.20	1.3553	1.3675	1.3525	24.00	25413.30
2986	2007.04.23 13:20	close	1492	0.10	1.3567	1.3665	1.3515	-12.00	25401.30
2987	2007.04.23 13:29	buy	1494	0.10	1.3565	1.3455	1.3605
2988	2007.04.23 13:50	buy	1495	0.20	1.3548	1.3438	1.3588
2989	2007.04.23 14:45	close	1495	0.20	1.3561	1.3438	1.3588	26.00	25427.30
2990	2007.04.23 14:50	close	1494	0.10	1.3551	1.3455	1.3605	-14.00	25413.30
2991	2007.04.23 14:59	buy	1496	0.10	1.3563	1.3453	1.3603
2992	2007.04.23 15:05	buy	1497	0.20	1.3551	1.3441	1.3591
2993	2007.04.23 15:45	buy	1498	0.40	1.3542	1.3432	1.3582
2994	2007.04.23 15:50	close	1498	0.40	1.3555	1.3432	1.3582	52.00	25465.30
2995	2007.04.23 15:59	close	1497	0.20	1.3557	1.3441	1.3591	12.00	25477.30
2996	2007.04.23 15:59	close	1496	0.10	1.3557	1.3453	1.3603	-6.00	25471.30
2997	2007.04.23 16:00	buy	1499	0.10	1.3560	1.3450	1.3600
2998	2007.04.23 16:10	buy	1500	0.20	1.3551	1.3441	1.3591
2999	2007.04.23 16:40	close	1500	0.20	1.3566	1.3441	1.3591	30.00	25501.30
3000	2007.04.23 16:45	close	1499	0.10	1.3556	1.3450	1.3600	-4.00	25497.30
3001	2007.04.23 16:50	buy	1501	0.10	1.3565	1.3455	1.3605
3002	2007.04.24 03:45	buy	1502	0.20	1.3559	1.3449	1.3599
3003	2007.04.24 04:15	buy	1503	0.40	1.3553	1.3443	1.3593
3004	2007.04.24 04:35	close	1503	0.40	1.3561	1.3443	1.3593	32.00	25529.30
3005	2007.04.24 04:40	close	1502	0.20	1.3559	1.3449	1.3599	0.00	25529.30
3006	2007.04.24 04:40	close	1501	0.10	1.3559	1.3455	1.3605	-6.75	25522.55
3007	2007.04.24 04:45	sell	1504	0.10	1.3555	1.3665	1.3515
3008	2007.04.24 05:05	sell	1505	0.20	1.3561	1.3671	1.3521
3009	2007.04.24 07:35	sell	1506	0.40	1.3567	1.3677	1.3527
3010	2007.04.24 08:05	close	1506	0.40	1.3551	1.3677	1.3527	64.00	25586.55
3011	2007.04.24 08:10	close	1505	0.20	1.3560	1.3671	1.3521	2.00	25588.55
3012	2007.04.24 08:10	close	1504	0.10	1.3560	1.3665	1.3515	-5.00	25583.55
3013	2007.04.24 08:15	buy	1507	0.10	1.3563	1.3453	1.3603
3014	2007.04.24 08:29	buy	1508	0.20	1.3557	1.3447	1.3597
3015	2007.04.24 08:50	close	1508	0.20	1.3571	1.3447	1.3597	28.00	25611.55
3016	2007.04.24 08:59	close	1507	0.10	1.3566	1.3453	1.3603	3.00	25614.55
3017	2007.04.24 09:00	buy	1509	0.10	1.3569	1.3459	1.3609
3018	2007.04.24 09:45	buy	1510	0.20	1.3562	1.3452	1.3602
3019	2007.04.24 12:15	close	1510	0.20	1.3572	1.3452	1.3602	20.00	25634.55
3020	2007.04.24 12:20	close	1509	0.10	1.3566	1.3459	1.3609	-3.00	25631.55
3021	2007.04.24 12:29	buy	1511	0.10	1.3571	1.3461	1.3611
3022	2007.04.24 15:45	close	1511	0.10	1.3591	1.3461	1.3611	20.00	25651.55
3023	2007.04.24 15:50	buy	1512	0.10	1.3581	1.3471	1.3621
3024	2007.04.24 16:05	close	1512	0.10	1.3606	1.3471	1.3621	25.00	25676.55
3025	2007.04.24 16:15	buy	1513	0.10	1.3590	1.3480	1.3630
3026	2007.04.24 16:20	close	1513	0.10	1.3620	1.3480	1.3630	30.00	25706.55
3027	2007.04.24 17:05	buy	1514	0.10	1.3616	1.3506	1.3656
3028	2007.04.24 22:29	close	1514	0.10	1.3637	1.3506	1.3656	21.00	25727.55
3029	2007.04.24 23:00	sell	1515	0.10	1.3638	1.3748	1.3598
3030	2007.04.25 08:05	sell	1516	0.20	1.3644	1.3754	1.3604
3031	2007.04.25 09:35	close	1516	0.20	1.3635	1.3754	1.3604	18.00	25745.55
3032	2007.04.25 09:40	close	1515	0.10	1.3640	1.3748	1.3598	-1.60	25743.95
3033	2007.04.25 09:50	buy	1517	0.10	1.3644	1.3534	1.3684
3034	2007.04.25 09:59	buy	1518	0.20	1.3638	1.3528	1.3678
3035	2007.04.25 10:10	close	1518	0.20	1.3648	1.3528	1.3678	20.00	25763.95
3036	2007.04.25 10:15	close	1517	0.10	1.3647	1.3534	1.3684	3.00	25766.95
3037	2007.04.25 10:20	sell	1519	0.10	1.3636	1.3746	1.3596
3038	2007.04.25 10:29	sell	1520	0.20	1.3645	1.3755	1.3605
3039	2007.04.25 12:10	sell	1521	0.40	1.3653	1.3763	1.3613
3040	2007.04.25 13:05	close	1521	0.40	1.3643	1.3763	1.3613	40.00	25806.95
3041	2007.04.25 13:15	close	1520	0.20	1.3647	1.3755	1.3605	-4.00	25802.95
3042	2007.04.25 13:15	close	1519	0.10	1.3647	1.3746	1.3596	-11.00	25791.95
3043	2007.04.25 13:20	buy	1522	0.10	1.3652	1.3542	1.3692
3044	2007.04.25 13:29	buy	1523	0.20	1.3646	1.3536	1.3686
3045	2007.04.25 13:45	close	1523	0.20	1.3655	1.3536	1.3686	18.00	25809.95
3046	2007.04.25 13:50	close	1522	0.10	1.3649	1.3542	1.3692	-3.00	25806.95
3047	2007.04.25 13:59	buy	1524	0.10	1.3650	1.3540	1.3690
3048	2007.04.25 14:05	buy	1525	0.20	1.3644	1.3534	1.3684
3049	2007.04.25 14:40	buy	1526	0.40	1.3633	1.3523	1.3673
3050	2007.04.25 14:45	buy	1527	0.80	1.3623	1.3513	1.3663
3051	2007.04.25 14:50	close	1527	0.80	1.3641	1.3513	1.3663	144.00	25950.95
3052	2007.04.25 14:59	close	1526	0.40	1.3638	1.3523	1.3673	20.00	25970.95
3053	2007.04.25 14:59	close	1525	0.20	1.3638	1.3534	1.3684	-12.00	25958.95
3054	2007.04.25 14:59	close	1524	0.10	1.3638	1.3540	1.3690	-12.00	25946.95
3055	2007.04.25 15:00	sell	1528	0.10	1.3637	1.3747	1.3597
3056	2007.04.25 16:05	sell	1529	0.20	1.3663	1.3773	1.3623
3057	2007.04.25 16:15	close	1529	0.20	1.3645	1.3773	1.3623	36.00	25982.95
3058	2007.04.25 16:20	close	1528	0.10	1.3641	1.3747	1.3597	-4.00	25978.95
3059	2007.04.25 16:29	buy	1530	0.10	1.3655	1.3545	1.3695
3060	2007.04.25 17:35	buy	1531	0.20	1.3644	1.3534	1.3684
3061	2007.04.25 18:50	buy	1532	0.40	1.3636	1.3526	1.3676
3062	2007.04.25 19:05	close	1532	0.40	1.3644	1.3526	1.3676	32.00	26010.95
3063	2007.04.25 19:10	close	1531	0.20	1.3639	1.3534	1.3684	-10.00	26000.95
3064	2007.04.25 19:10	close	1530	0.10	1.3639	1.3545	1.3695	-16.00	25984.95
3065	2007.04.25 19:15	sell	1533	0.10	1.3634	1.3744	1.3594
3066	2007.04.25 19:29	sell	1534	0.20	1.3643	1.3753	1.3603
3067	2007.04.26 06:10	sell	1535	0.40	1.3649	1.3759	1.3609
3068	2007.04.26 09:10	close	1535	0.40	1.3639	1.3759	1.3609	40.00	26024.95
3069	2007.04.26 09:15	close	1534	0.20	1.3652	1.3753	1.3603	-15.60	26009.35
3070	2007.04.26 09:15	close	1533	0.10	1.3652	1.3744	1.3594	-16.80	25992.55
3071	2007.04.26 09:20	sell	1536	0.10	1.3644	1.3754	1.3604
3072	2007.04.26 11:35	close	1536	0.10	1.3619	1.3754	1.3604	25.00	26017.55
3073	2007.04.26 11:40	sell	1537	0.10	1.3601	1.3711	1.3561
3074	2007.04.26 11:45	sell	1538	0.20	1.3630	1.3740	1.3590
3075	2007.04.26 11:59	close	1538	0.20	1.3608	1.3740	1.3590	44.00	26061.55
3076	2007.04.26 12:00	close	1537	0.10	1.3609	1.3711	1.3561	-8.00	26053.55
3077	2007.04.26 12:05	sell	1539	0.10	1.3606	1.3716	1.3566
3078	2007.04.26 12:10	sell	1540	0.20	1.3615	1.3725	1.3575
3079	2007.04.26 12:20	close	1540	0.20	1.3599	1.3725	1.3575	32.00	26085.55
3080	2007.04.26 12:29	close	1539	0.10	1.3614	1.3716	1.3566	-8.00	26077.55
3081	2007.04.26 12:30	sell	1541	0.10	1.3611	1.3721	1.3571
3082	2007.04.26 12:35	sell	1542	0.20	1.3617	1.3727	1.3577
3083	2007.04.26 13:40	close	1542	0.20	1.3592	1.3727	1.3577	50.00	26127.55
3084	2007.04.26 13:50	close	1541	0.10	1.3597	1.3721	1.3571	14.00	26141.55
3085	2007.04.26 13:59	sell	1543	0.10	1.3601	1.3711	1.3561
3086	2007.04.26 14:40	sell	1544	0.20	1.3609	1.3719	1.3569
3087	2007.04.26 14:50	close	1544	0.20	1.3590	1.3719	1.3569	38.00	26179.55
3088	2007.04.26 14:59	close	1543	0.10	1.3610	1.3711	1.3561	-9.00	26170.55
3089	2007.04.26 15:00	buy	1545	0.10	1.3609	1.3499	1.3649
3090	2007.04.26 15:15	buy	1546	0.20	1.3600	1.3490	1.3640
3091	2007.04.26 15:20	buy	1547	0.40	1.3593	1.3483	1.3633
3092	2007.04.26 15:35	close	1547	0.40	1.3603	1.3483	1.3633	40.00	26210.55
3093	2007.04.26 15:40	close	1546	0.20	1.3600	1.3490	1.3640	0.00	26210.55
3094	2007.04.26 15:40	close	1545	0.10	1.3600	1.3499	1.3649	-9.00	26201.55
3095	2007.04.26 15:45	sell	1548	0.10	1.3597	1.3707	1.3557
3096	2007.04.26 15:50	sell	1549	0.20	1.3602	1.3712	1.3562
3097	2007.04.26 17:35	close	1549	0.20	1.3590	1.3712	1.3562	24.00	26225.55
3098	2007.04.26 17:40	close	1548	0.10	1.3599	1.3707	1.3557	-2.00	26223.55
3099	2007.04.26 17:45	sell	1550	0.10	1.3583	1.3693	1.3543
3100	2007.04.26 17:50	sell	1551	0.20	1.3595	1.3705	1.3555
3101	2007.04.26 18:40	sell	1552	0.40	1.3600	1.3710	1.3560
3102	2007.04.26 19:50	sell	1553	0.80	1.3606	1.3716	1.3566
3103	2007.04.26 20:35	close	1553	0.80	1.3600	1.3716	1.3566	48.00	26271.55
3104	2007.04.26 20:40	close	1552	0.40	1.3604	1.3710	1.3560	-16.00	26255.55
3105	2007.04.26 20:40	close	1551	0.20	1.3604	1.3705	1.3555	-18.00	26237.55
3106	2007.04.26 20:40	close	1550	0.10	1.3604	1.3693	1.3543	-21.00	26216.55
3107	2007.04.26 20:45	buy	1554	0.10	1.3608	1.3498	1.3648
3108	2007.04.26 20:59	buy	1555	0.20	1.3601	1.3491	1.3641
3109	2007.04.26 23:05	buy	1556	0.40	1.3589	1.3479	1.3629
3110	2007.04.26 23:20	close	1556	0.40	1.3599	1.3479	1.3629	40.00	26256.55
3111	2007.04.26 23:29	close	1555	0.20	1.3588	1.3491	1.3641	-26.00	26230.55
3112	2007.04.26 23:29	close	1554	0.10	1.3588	1.3498	1.3648	-20.00	26210.55
3113	2007.04.26 23:30	sell	1557	0.10	1.3587	1.3697	1.3547
3114	2007.04.27 00:05	sell	1558	0.20	1.3594	1.3704	1.3554
3115	2007.04.27 02:45	sell	1559	0.40	1.3600	1.3710	1.3560
3116	2007.04.27 03:05	close	1559	0.40	1.3591	1.3710	1.3560	36.00	26246.55
3117	2007.04.27 03:10	close	1558	0.20	1.3601	1.3704	1.3554	-14.00	26232.55
3118	2007.04.27 03:10	close	1557	0.10	1.3601	1.3697	1.3547	-13.60	26218.95
3119	2007.04.27 03:20	buy	1560	0.10	1.3597	1.3487	1.3637
3120	2007.04.27 08:10	buy	1561	0.20	1.3590	1.3480	1.3630
3121	2007.04.27 10:05	close	1561	0.20	1.3601	1.3480	1.3630	22.00	26240.95
3122	2007.04.27 10:10	close	1560	0.10	1.3616	1.3487	1.3637	19.00	26259.95
3123	2007.04.27 10:15	buy	1562	0.10	1.3598	1.3488	1.3638
3124	2007.04.27 12:10	close	1562	0.10	1.3627	1.3488	1.3638	29.00	26288.95
3125	2007.04.27 12:15	buy	1563	0.10	1.3626	1.3516	1.3666
3126	2007.04.27 12:40	buy	1564	0.20	1.3619	1.3509	1.3659
3127	2007.04.27 12:59	close	1564	0.20	1.3634	1.3509	1.3659	30.00	26318.95
3128	2007.04.27 13:00	close	1563	0.10	1.3635	1.3516	1.3666	9.00	26327.95
3129	2007.04.27 13:05	buy	1565	0.10	1.3635	1.3525	1.3675
3130	2007.04.27 14:40	close	1565	0.10	1.3671	1.3525	1.3675	36.00	26363.95
3131	2007.04.27 15:05	buy	1566	0.10	1.3660	1.3550	1.3700
3132	2007.04.27 16:05	buy	1567	0.20	1.3654	1.3544	1.3694
3133	2007.04.27 16:15	close	1567	0.20	1.3665	1.3544	1.3694	22.00	26385.95
3134	2007.04.27 16:20	close	1566	0.10	1.3669	1.3550	1.3700	9.00	26394.95
3135	2007.04.27 16:29	sell	1568	0.10	1.3660	1.3770	1.3620
3136	2007.04.27 16:45	sell	1569	0.20	1.3666	1.3776	1.3626
3137	2007.04.27 17:00	close	1569	0.20	1.3657	1.3776	1.3626	18.00	26412.95
3138	2007.04.27 17:05	t/p	1568	0.10	1.3620	1.3770	1.3620	40.00	26452.95
3139	2007.04.27 17:05	sell	1570	0.10	1.3598	1.3708	1.3558
3140	2007.04.27 17:10	sell	1571	0.20	1.3641	1.3751	1.3601
3141	2007.04.27 17:15	sell	1572	0.40	1.3657	1.3767	1.3617
3142	2007.04.27 17:20	t/p	1571	0.20	1.3601	1.3751	1.3601	80.00	26532.95
3143	2007.04.27 17:20	t/p	1572	0.40	1.3617	1.3767	1.3617	160.00	26692.95
3144	2007.04.27 17:20	close	1570	0.10	1.3600	1.3708	1.3558	-2.00	26690.95
3145	2007.04.27 17:20	sell	1573	0.20	1.3598	1.3708	1.3558
3146	2007.04.27 17:29	sell	1574	0.20	1.3607	1.3717	1.3567
3147	2007.04.27 17:35	sell	1575	0.40	1.3624	1.3734	1.3584
3148	2007.04.27 17:50	close	1575	0.40	1.3604	1.3734	1.3584	80.00	26770.95
3149	2007.04.27 17:59	close	1574	0.20	1.3623	1.3717	1.3567	-32.00	26738.95
3150	2007.04.27 17:59	close	1573	0.20	1.3623	1.3708	1.3558	-50.00	26688.95
3151	2007.04.27 18:00	sell	1576	0.10	1.3624	1.3734	1.3584
3152	2007.04.27 18:05	sell	1577	0.20	1.3632	1.3742	1.3592
3153	2007.04.27 18:20	close	1577	0.20	1.3622	1.3742	1.3592	20.00	26708.95
3154	2007.04.27 18:29	close	1576	0.10	1.3626	1.3734	1.3584	-2.00	26706.95
3155	2007.04.27 18:35	sell	1578	0.10	1.3625	1.3735	1.3585
3156	2007.04.27 19:40	sell	1579	0.20	1.3631	1.3741	1.3591
3157	2007.04.27 20:35	sell	1580	0.40	1.3637	1.3747	1.3597
3158	2007.04.27 21:10	sell	1581	0.80	1.3642	1.3752	1.3602
3159	2007.04.29 23:00	close	1581	0.80	1.3632	1.3752	1.3602	80.00	26786.95
3160	2007.04.29 23:05	close	1580	0.40	1.3628	1.3747	1.3597	36.00	26822.95
3161	2007.04.29 23:05	close	1579	0.20	1.3628	1.3741	1.3591	6.00	26828.95
3162	2007.04.29 23:05	close	1578	0.10	1.3628	1.3735	1.3585	-3.00	26825.95
3163	2007.04.29 23:10	sell	1582	0.10	1.3627	1.3737	1.3587
3164	2007.04.30 00:00	sell	1583	0.20	1.3633	1.3743	1.3593
3165	2007.04.30 00:05	sell	1584	0.40	1.3645	1.3755	1.3605
3166	2007.04.30 00:20	close	1584	0.40	1.3635	1.3755	1.3605	40.00	26865.95
3167	2007.04.30 00:29	close	1583	0.20	1.3646	1.3743	1.3593	-26.00	26839.95
3168	2007.04.30 00:29	close	1582	0.10	1.3646	1.3737	1.3587	-18.60	26821.35
3169	2007.04.30 00:30	buy	1585	0.10	1.3647	1.3537	1.3687
3170	2007.04.30 00:45	buy	1586	0.20	1.3637	1.3527	1.3677
3171	2007.04.30 01:10	buy	1587	0.40	1.3618	1.3508	1.3658
3172	2007.04.30 03:45	close	1587	0.40	1.3632	1.3508	1.3658	56.00	26877.35
3173	2007.04.30 03:50	close	1586	0.20	1.3629	1.3527	1.3677	-16.00	26861.35
3174	2007.04.30 03:50	close	1585	0.10	1.3629	1.3537	1.3687	-18.00	26843.35
3175	2007.04.30 03:59	buy	1588	0.10	1.3630	1.3520	1.3670
3176	2007.04.30 08:10	buy	1589	0.20	1.3623	1.3513	1.3663
3177	2007.04.30 08:20	buy	1590	0.40	1.3611	1.3501	1.3651
3178	2007.04.30 08:35	close	1590	0.40	1.3621	1.3501	1.3651	40.00	26883.35
3179	2007.04.30 08:45	close	1589	0.20	1.3608	1.3513	1.3663	-30.00	26853.35
3180	2007.04.30 08:45	close	1588	0.10	1.3608	1.3520	1.3670	-22.00	26831.35
3181	2007.04.30 08:50	sell	1591	0.10	1.3601	1.3711	1.3561
3182	2007.04.30 09:10	sell	1592	0.20	1.3608	1.3718	1.3568
3183	2007.04.30 09:20	close	1592	0.20	1.3592	1.3718	1.3568	32.00	26863.35
3184	2007.04.30 09:29	close	1591	0.10	1.3594	1.3711	1.3561	7.00	26870.35
3185	2007.04.30 09:30	sell	1593	0.10	1.3593	1.3703	1.3553
3186	2007.04.30 09:35	sell	1594	0.20	1.3603	1.3713	1.3563
3187	2007.04.30 09:50	close	1594	0.20	1.3593	1.3713	1.3563	20.00	26890.35
3188	2007.04.30 09:59	close	1593	0.10	1.3601	1.3703	1.3553	-8.00	26882.35
3189	2007.04.30 10:00	sell	1595	0.10	1.3601	1.3711	1.3561
3190	2007.04.30 11:05	sell	1596	0.20	1.3609	1.3719	1.3569
3191	2007.04.30 11:10	close	1596	0.20	1.3590	1.3719	1.3569	38.00	26920.35
3192	2007.04.30 11:15	close	1595	0.10	1.3601	1.3711	1.3561	0.00	26920.35
3193	2007.04.30 11:20	sell	1597	0.10	1.3591	1.3701	1.3551
3194	2007.04.30 11:29	sell	1598	0.20	1.3606	1.3716	1.3566
3195	2007.04.30 12:20	sell	1599	0.40	1.3618	1.3728	1.3578
3196	2007.04.30 14:05	close	1599	0.40	1.3600	1.3728	1.3578	72.00	26992.35
3197	2007.04.30 14:10	close	1598	0.20	1.3616	1.3716	1.3566	-20.00	26972.35
3198	2007.04.30 14:10	close	1597	0.10	1.3616	1.3701	1.3551	-25.00	26947.35
3199	2007.04.30 14:15	sell	1600	0.10	1.3601	1.3711	1.3561
3200	2007.04.30 14:29	sell	1601	0.20	1.3614	1.3724	1.3574
3201	2007.04.30 14:35	sell	1602	0.40	1.3628	1.3738	1.3588
3202	2007.04.30 14:40	close	1602	0.40	1.3615	1.3738	1.3588	52.00	26999.35
3203	2007.04.30 14:45	close	1601	0.20	1.3618	1.3724	1.3574	-8.00	26991.35
3204	2007.04.30 14:45	close	1600	0.10	1.3618	1.3711	1.3561	-17.00	26974.35
3205	2007.04.30 14:50	buy	1603	0.10	1.3610	1.3500	1.3650
3206	2007.04.30 15:29	close	1603	0.10	1.3633	1.3500	1.3650	23.00	26997.35
3207	2007.04.30 15:30	buy	1604	0.10	1.3634	1.3524	1.3674
3208	2007.04.30 15:40	buy	1605	0.20	1.3625	1.3515	1.3665
3209	2007.04.30 15:50	close	1605	0.20	1.3643	1.3515	1.3665	36.00	27033.35
3210	2007.04.30 15:59	close	1604	0.10	1.3636	1.3524	1.3674	2.00	27035.35
3211	2007.04.30 16:00	buy	1606	0.10	1.3640	1.3530	1.3680
3212	2007.04.30 16:05	buy	1607	0.20	1.3631	1.3521	1.3671
3213	2007.04.30 16:45	close	1607	0.20	1.3644	1.3521	1.3671	26.00	27061.35
3214	2007.04.30 16:50	close	1606	0.10	1.3647	1.3530	1.3680	7.00	27068.35
3215	2007.04.30 16:59	buy	1608	0.10	1.3647	1.3537	1.3687
3216	2007.04.30 17:15	close	1608	0.10	1.3672	1.3537	1.3687	25.00	27093.35
3217	2007.04.30 17:20	buy	1609	0.10	1.3665	1.3555	1.3705
3218	2007.04.30 17:35	buy	1610	0.20	1.3660	1.3550	1.3700
3219	2007.04.30 17:50	close	1610	0.20	1.3677	1.3550	1.3700	34.00	27127.35
3220	2007.04.30 17:59	close	1609	0.10	1.3657	1.3555	1.3705	-8.00	27119.35
3221	2007.04.30 18:00	buy	1611	0.10	1.3660	1.3550	1.3700
3222	2007.04.30 18:35	buy	1612	0.20	1.3653	1.3543	1.3693
3223	2007.04.30 18:45	close	1612	0.20	1.3667	1.3543	1.3693	28.00	27147.35
3224	2007.04.30 18:50	close	1611	0.10	1.3661	1.3550	1.3700	1.00	27148.35
3225	2007.04.30 18:59	buy	1613	0.10	1.3667	1.3557	1.3707
3226	2007.04.30 19:05	buy	1614	0.20	1.3660	1.3550	1.3700
3227	2007.04.30 20:35	buy	1615	0.40	1.3648	1.3538	1.3688
3228	2007.04.30 20:40	close	1615	0.40	1.3659	1.3538	1.3688	44.00	27192.35
3229	2007.04.30 20:45	close	1614	0.20	1.3653	1.3550	1.3700	-14.00	27178.35
3230	2007.04.30 20:45	close	1613	0.10	1.3653	1.3557	1.3707	-14.00	27164.35
3231	2007.04.30 20:50	sell	1616	0.10	1.3649	1.3759	1.3609
3232	2007.05.01 08:35	sell	1617	0.20	1.3656	1.3766	1.3616
3233	2007.05.01 09:10	close	1617	0.20	1.3635	1.3766	1.3616	42.00	27206.35
3234	2007.05.01 09:15	close	1616	0.10	1.3646	1.3759	1.3609	3.40	27209.75
3235	2007.05.01 09:20	buy	1618	0.10	1.3661	1.3551	1.3701
3236	2007.05.01 09:29	buy	1619	0.20	1.3635	1.3525	1.3675
3237	2007.05.01 09:35	buy	1620	0.40	1.3624	1.3514	1.3664
3238	2007.05.01 09:50	close	1620	0.40	1.3637	1.3514	1.3664	52.00	27261.75
3239	2007.05.01 09:59	close	1619	0.20	1.3636	1.3525	1.3675	2.00	27263.75
3240	2007.05.01 09:59	close	1618	0.10	1.3636	1.3551	1.3701	-25.00	27238.75
3241	2007.05.01 10:00	sell	1621	0.10	1.3635	1.3745	1.3595
3242	2007.05.01 10:15	sell	1622	0.20	1.3641	1.3751	1.3601
3243	2007.05.01 10:20	close	1622	0.20	1.3632	1.3751	1.3601	18.00	27256.75
3244	2007.05.01 10:29	close	1621	0.10	1.3638	1.3745	1.3595	-3.00	27253.75
3245	2007.05.01 10:30	sell	1623	0.10	1.3637	1.3747	1.3597
3246	2007.05.01 10:40	sell	1624	0.20	1.3643	1.3753	1.3603
3247	2007.05.01 11:35	close	1624	0.20	1.3632	1.3753	1.3603	22.00	27275.75
3248	2007.05.01 11:45	close	1623	0.10	1.3640	1.3747	1.3597	-3.00	27272.75
3249	2007.05.01 11:50	sell	1625	0.10	1.3640	1.3750	1.3600
3250	2007.05.01 12:45	sell	1626	0.20	1.3646	1.3756	1.3606
3251	2007.05.01 12:50	close	1626	0.20	1.3635	1.3756	1.3606	22.00	27294.75
3252	2007.05.01 12:59	close	1625	0.10	1.3643	1.3750	1.3600	-3.00	27291.75
3253	2007.05.01 13:00	buy	1627	0.10	1.3644	1.3534	1.3684
3254	2007.05.01 15:20	close	1627	0.10	1.3669	1.3534	1.3684	25.00	27316.75
3255	2007.05.01 15:29	buy	1628	0.10	1.3667	1.3557	1.3707
3256	2007.05.01 15:35	buy	1629	0.20	1.3658	1.3548	1.3698
3257	2007.05.01 15:45	close	1629	0.20	1.3669	1.3548	1.3698	22.00	27338.75
3258	2007.05.01 15:50	close	1628	0.10	1.3667	1.3557	1.3707	0.00	27338.75
3259	2007.05.01 15:59	buy	1630	0.10	1.3662	1.3552	1.3702
3260	2007.05.01 16:05	buy	1631	0.20	1.3622	1.3512	1.3662
3261	2007.05.01 16:20	t/p	1631	0.20	1.3662	1.3512	1.3662	80.00	27418.75
3262	2007.05.01 16:20	close	1630	0.10	1.3663	1.3552	1.3702	1.00	27419.75
3263	2007.05.01 16:29	sell	1632	0.10	1.3626	1.3736	1.3586
3264	2007.05.01 16:35	close	1632	0.10	1.3599	1.3736	1.3586	27.00	27446.75
3265	2007.05.01 16:40	sell	1633	0.10	1.3595	1.3705	1.3555
3266	2007.05.01 16:45	sell	1634	0.20	1.3626	1.3736	1.3586
3267	2007.05.01 16:59	close	1634	0.20	1.3598	1.3736	1.3586	56.00	27502.75
3268	2007.05.01 17:00	close	1633	0.10	1.3600	1.3705	1.3555	-5.00	27497.75
3269	2007.05.01 17:05	sell	1635	0.10	1.3607	1.3717	1.3567
3270	2007.05.01 17:10	sell	1636	0.20	1.3615	1.3725	1.3575
3271	2007.05.01 17:20	close	1636	0.20	1.3593	1.3725	1.3575	44.00	27541.75
3272	2007.05.01 17:29	close	1635	0.10	1.3611	1.3717	1.3567	-4.00	27537.75
3273	2007.05.01 17:30	sell	1637	0.10	1.3610	1.3720	1.3570
3274	2007.05.01 20:35	sell	1638	0.20	1.3620	1.3730	1.3580
3275	2007.05.01 20:45	close	1638	0.20	1.3608	1.3730	1.3580	24.00	27561.75
3276	2007.05.01 20:50	close	1637	0.10	1.3613	1.3720	1.3570	-3.00	27558.75
3277	2007.05.01 20:59	buy	1639	0.10	1.3618	1.3508	1.3658
3278	2007.05.01 21:10	buy	1640	0.20	1.3612	1.3502	1.3652
3279	2007.05.01 22:35	buy	1641	0.40	1.3605	1.3495	1.3645
3280	2007.05.02 00:40	buy	1642	0.80	1.3597	1.3487	1.3637
3281	2007.05.02 01:35	close	1642	0.80	1.3604	1.3487	1.3637	56.00	27614.75
3282	2007.05.02 01:40	close	1641	0.40	1.3603	1.3495	1.3645	-11.00	27603.75
3283	2007.05.02 01:40	close	1640	0.20	1.3603	1.3502	1.3652	-19.50	27584.25
3284	2007.05.02 01:40	close	1639	0.10	1.3603	1.3508	1.3658	-15.75	27568.50
3285	2007.05.02 01:45	buy	1643	0.10	1.3603	1.3493	1.3643
3286	2007.05.02 02:40	buy	1644	0.20	1.3595	1.3485	1.3635
3287	2007.05.02 05:05	buy	1645	0.40	1.3571	1.3461	1.3611
3288	2007.05.02 05:10	close	1645	0.40	1.3591	1.3461	1.3611	80.00	27648.50
3289	2007.05.02 05:15	close	1644	0.20	1.3569	1.3485	1.3635	-52.00	27596.50
3290	2007.05.02 05:15	close	1643	0.10	1.3569	1.3493	1.3643	-34.00	27562.50
3291	2007.05.02 05:20	sell	1646	0.10	1.3562	1.3672	1.3522
3292	2007.05.02 05:35	sell	1647	0.20	1.3570	1.3680	1.3530
3293	2007.05.02 06:35	sell	1648	0.40	1.3577	1.3687	1.3537
3294	2007.05.02 06:45	close	1648	0.40	1.3564	1.3687	1.3537	52.00	27614.50
3295	2007.05.02 06:50	close	1647	0.20	1.3562	1.3680	1.3530	16.00	27630.50
3296	2007.05.02 06:50	close	1646	0.10	1.3562	1.3672	1.3522	0.00	27630.50
3297	2007.05.02 06:59	sell	1649	0.10	1.3572	1.3682	1.3532
3298	2007.05.02 07:35	sell	1650	0.20	1.3580	1.3690	1.3540
3299	2007.05.02 07:50	sell	1651	0.40	1.3591	1.3701	1.3551
3300	2007.05.02 08:10	close	1651	0.40	1.3581	1.3701	1.3551	40.00	27670.50
3301	2007.05.02 08:15	close	1650	0.20	1.3592	1.3690	1.3540	-24.00	27646.50
3302	2007.05.02 08:15	close	1649	0.10	1.3592	1.3682	1.3532	-20.00	27626.50
3303	2007.05.02 08:20	buy	1652	0.10	1.3597	1.3487	1.3637
3304	2007.05.02 08:29	buy	1653	0.20	1.3584	1.3474	1.3624
3305	2007.05.02 08:35	buy	1654	0.40	1.3578	1.3468	1.3618
3306	2007.05.02 09:05	buy	1655	0.80	1.3570	1.3460	1.3610
3307	2007.05.02 09:15	close	1655	0.80	1.3582	1.3460	1.3610	96.00	27722.50
3308	2007.05.02 09:20	close	1654	0.40	1.3577	1.3468	1.3618	-4.00	27718.50
3309	2007.05.02 09:20	close	1653	0.20	1.3577	1.3474	1.3624	-14.00	27704.50
3310	2007.05.02 09:20	close	1652	0.10	1.3577	1.3487	1.3637	-20.00	27684.50
3311	2007.05.02 09:29	sell	1656	0.10	1.3569	1.3679	1.3529
3312	2007.05.02 09:40	sell	1657	0.20	1.3575	1.3685	1.3535
3313	2007.05.02 10:05	sell	1658	0.40	1.3581	1.3691	1.3541
3314	2007.05.02 10:20	close	1658	0.40	1.3572	1.3691	1.3541	36.00	27720.50
3315	2007.05.02 10:29	close	1657	0.20	1.3579	1.3685	1.3535	-8.00	27712.50
3316	2007.05.02 10:29	close	1656	0.10	1.3579	1.3679	1.3529	-10.00	27702.50
3317	2007.05.02 10:30	buy	1659	0.10	1.3578	1.3468	1.3618
3318	2007.05.02 10:45	buy	1660	0.20	1.3572	1.3462	1.3612
3319	2007.05.02 12:50	buy	1661	0.40	1.3563	1.3453	1.3603
3320	2007.05.02 13:10	close	1661	0.40	1.3574	1.3453	1.3603	44.00	27746.50
3321	2007.05.02 13:15	close	1660	0.20	1.3562	1.3462	1.3612	-20.00	27726.50
3322	2007.05.02 13:15	close	1659	0.10	1.3562	1.3468	1.3618	-16.00	27710.50
3323	2007.05.02 13:20	sell	1662	0.10	1.3561	1.3671	1.3521
3324	2007.05.02 13:29	sell	1663	0.20	1.3570	1.3680	1.3530
3325	2007.05.02 13:35	sell	1664	0.40	1.3576	1.3686	1.3536
3326	2007.05.02 13:50	close	1664	0.40	1.3569	1.3686	1.3536	28.00	27738.50
3327	2007.05.02 13:59	close	1663	0.20	1.3576	1.3680	1.3530	-12.00	27726.50
3328	2007.05.02 13:59	close	1662	0.10	1.3576	1.3671	1.3521	-15.00	27711.50
3329	2007.05.02 14:00	buy	1665	0.10	1.3575	1.3465	1.3615
3330	2007.05.02 15:20	close	1665	0.10	1.3599	1.3465	1.3615	24.00	27735.50
3331	2007.05.02 15:29	buy	1666	0.10	1.3592	1.3482	1.3632
3332	2007.05.02 15:35	buy	1667	0.20	1.3585	1.3475	1.3625
3333	2007.05.02 15:45	close	1667	0.20	1.3598	1.3475	1.3625	26.00	27761.50
3334	2007.05.02 15:50	close	1666	0.10	1.3596	1.3482	1.3632	4.00	27765.50
3335	2007.05.02 15:59	buy	1668	0.10	1.3594	1.3484	1.3634
3336	2007.05.02 16:05	buy	1669	0.20	1.3575	1.3465	1.3615
3337	2007.05.02 16:10	close	1669	0.20	1.3596	1.3465	1.3615	42.00	27807.50
3338	2007.05.02 16:15	close	1668	0.10	1.3591	1.3484	1.3634	-3.00	27804.50
3339	2007.05.02 16:20	buy	1670	0.10	1.3612	1.3502	1.3652
3340	2007.05.02 16:29	buy	1671	0.20	1.3602	1.3492	1.3642
3341	2007.05.02 16:35	buy	1672	0.40	1.3596	1.3486	1.3636
3342	2007.05.02 16:45	close	1672	0.40	1.3605	1.3486	1.3636	36.00	27840.50
3343	2007.05.02 16:50	close	1671	0.20	1.3609	1.3492	1.3642	14.00	27854.50
3344	2007.05.02 16:50	close	1670	0.10	1.3609	1.3502	1.3652	-3.00	27851.50
3345	2007.05.02 16:59	buy	1673	0.10	1.3595	1.3485	1.3635
3346	2007.05.02 23:15	buy	1674	0.20	1.3589	1.3479	1.3629
3347	2007.05.02 23:59	buy	1675	0.40	1.3583	1.3473	1.3623
3348	2007.05.03 01:05	close	1675	0.40	1.3591	1.3473	1.3623	23.00	27874.50
3349	2007.05.03 01:10	close	1674	0.20	1.3588	1.3479	1.3629	-6.50	27868.00
3350	2007.05.03 01:10	close	1673	0.10	1.3588	1.3485	1.3635	-9.25	27858.75
3351	2007.05.03 01:15	sell	1676	0.10	1.3584	1.3694	1.3544
3352	2007.05.03 01:29	sell	1677	0.20	1.3590	1.3700	1.3550
3353	2007.05.03 05:50	sell	1678	0.40	1.3599	1.3709	1.3559
3354	2007.05.03 08:15	sell	1679	0.80	1.3617	1.3727	1.3577
3355	2007.05.03 09:15	close	1679	0.80	1.3605	1.3727	1.3577	96.00	27954.75
3356	2007.05.03 09:20	close	1678	0.40	1.3615	1.3709	1.3559	-64.00	27890.75
3357	2007.05.03 09:20	close	1677	0.20	1.3615	1.3700	1.3550	-50.00	27840.75
3358	2007.05.03 09:20	close	1676	0.10	1.3615	1.3694	1.3544	-31.00	27809.75
3359	2007.05.03 09:29	buy	1680	0.10	1.3608	1.3498	1.3648
3360	2007.05.03 14:35	buy	1681	0.20	1.3597	1.3487	1.3637
3361	2007.05.03 14:40	buy	1682	0.40	1.3590	1.3480	1.3630
3362	2007.05.03 14:50	close	1682	0.40	1.3618	1.3480	1.3630	112.00	27921.75
3363	2007.05.03 14:59	close	1681	0.20	1.3589	1.3487	1.3637	-16.00	27905.75
3364	2007.05.03 14:59	close	1680	0.10	1.3589	1.3498	1.3648	-19.00	27886.75
3365	2007.05.03 15:00	sell	1683	0.10	1.3588	1.3698	1.3548
3366	2007.05.03 16:15	close	1683	0.10	1.3557	1.3698	1.3548	31.00	27917.75
3367	2007.05.03 16:29	sell	1684	0.10	1.3557	1.3667	1.3517
3368	2007.05.03 16:35	sell	1685	0.20	1.3566	1.3676	1.3526
3369	2007.05.03 16:50	close	1685	0.20	1.3555	1.3676	1.3526	22.00	27939.75
3370	2007.05.03 16:59	close	1684	0.10	1.3564	1.3667	1.3517	-7.00	27932.75
3371	2007.05.03 17:00	sell	1686	0.10	1.3563	1.3673	1.3523
3372	2007.05.03 18:05	sell	1687	0.20	1.3572	1.3682	1.3532
3373	2007.05.03 19:05	close	1687	0.20	1.3560	1.3682	1.3532	24.00	27956.75
3374	2007.05.03 19:10	close	1686	0.10	1.3558	1.3673	1.3523	5.00	27961.75
3375	2007.05.03 19:15	sell	1688	0.10	1.3559	1.3669	1.3519
3376	2007.05.03 19:20	sell	1689	0.20	1.3565	1.3675	1.3525
3377	2007.05.03 20:05	close	1689	0.20	1.3554	1.3675	1.3525	22.00	27983.75
3378	2007.05.03 20:10	close	1688	0.10	1.3564	1.3669	1.3519	-5.00	27978.75
3379	2007.05.03 20:15	buy	1690	0.10	1.3562	1.3452	1.3602
3380	2007.05.03 20:29	buy	1691	0.20	1.3552	1.3442	1.3592
3381	2007.05.03 20:50	buy	1692	0.40	1.3546	1.3436	1.3586
3382	2007.05.03 21:05	close	1692	0.40	1.3556	1.3436	1.3586	40.00	28018.75
3383	2007.05.03 21:15	close	1691	0.20	1.3554	1.3442	1.3592	4.00	28022.75
3384	2007.05.03 21:15	close	1690	0.10	1.3554	1.3452	1.3602	-8.00	28014.75
3385	2007.05.03 21:29	sell	1693	0.10	1.3549	1.3659	1.3509
3386	2007.05.03 22:05	sell	1694	0.20	1.3555	1.3665	1.3515
3387	2007.05.04 03:45	close	1694	0.20	1.3544	1.3665	1.3515	22.80	28037.55
3388	2007.05.04 03:50	close	1693	0.10	1.3541	1.3659	1.3509	8.40	28045.95
3389	2007.05.04 03:59	buy	1695	0.10	1.3546	1.3436	1.3586
3390	2007.05.04 04:15	buy	1696	0.20	1.3537	1.3427	1.3577
3391	2007.05.04 05:05	close	1696	0.20	1.3550	1.3427	1.3577	26.00	28071.95
3392	2007.05.04 05:10	close	1695	0.10	1.3551	1.3436	1.3586	5.00	28076.95
3393	2007.05.04 05:15	buy	1697	0.10	1.3549	1.3439	1.3589
3394	2007.05.04 05:20	buy	1698	0.20	1.3543	1.3433	1.3583
3395	2007.05.04 07:35	close	1698	0.20	1.3557	1.3433	1.3583	28.00	28104.95
3396	2007.05.04 07:40	close	1697	0.10	1.3552	1.3439	1.3589	3.00	28107.95
3397	2007.05.04 07:45	buy	1699	0.10	1.3552	1.3442	1.3592
3398	2007.05.04 09:15	close	1699	0.10	1.3572	1.3442	1.3592	20.00	28127.95
3399	2007.05.04 09:20	buy	1700	0.10	1.3577	1.3467	1.3617
3400	2007.05.04 09:29	buy	1701	0.20	1.3563	1.3453	1.3603
3401	2007.05.04 09:35	buy	1702	0.40	1.3544	1.3434	1.3584
3402	2007.05.04 09:50	close	1702	0.40	1.3563	1.3434	1.3584	76.00	28203.95
3403	2007.05.04 09:59	close	1701	0.20	1.3543	1.3453	1.3603	-40.00	28163.95
3404	2007.05.04 09:59	close	1700	0.10	1.3543	1.3467	1.3617	-34.00	28129.95
3405	2007.05.04 10:00	sell	1703	0.10	1.3544	1.3654	1.3504
3406	2007.05.04 10:15	sell	1704	0.20	1.3556	1.3666	1.3516
3407	2007.05.04 10:35	sell	1705	0.40	1.3567	1.3677	1.3527
3408	2007.05.04 10:40	sell	1706	0.80	1.3573	1.3683	1.3533
3409	2007.05.04 10:50	close	1706	0.80	1.3556	1.3683	1.3533	136.00	28265.95
3410	2007.05.04 10:59	close	1705	0.40	1.3564	1.3677	1.3527	12.00	28277.95
3411	2007.05.04 10:59	close	1704	0.20	1.3564	1.3666	1.3516	-16.00	28261.95
3412	2007.05.04 10:59	close	1703	0.10	1.3564	1.3654	1.3504	-20.00	28241.95
3413	2007.05.04 11:00	buy	1707	0.10	1.3565	1.3455	1.3605
3414	2007.05.04 11:15	buy	1708	0.20	1.3559	1.3449	1.3599
3415	2007.05.04 14:35	buy	1709	0.40	1.3550	1.3440	1.3590
3416	2007.05.04 14:40	t/p	1709	0.40	1.3590	1.3440	1.3590	160.00	28401.95
3417	2007.05.04 14:40	close	1708	0.20	1.3598	1.3449	1.3599	78.00	28479.95
3418	2007.05.04 14:45	close	1707	0.10	1.3589	1.3455	1.3605	24.00	28503.95
3419	2007.05.04 14:50	buy	1710	0.10	1.3573	1.3463	1.3613
3420	2007.05.04 14:59	close	1710	0.10	1.3593	1.3463	1.3613	20.00	28523.95
3421	2007.05.04 15:00	buy	1711	0.10	1.3594	1.3484	1.3634
3422	2007.05.04 15:15	buy	1712	0.20	1.3585	1.3475	1.3625
3423	2007.05.04 15:50	close	1712	0.20	1.3607	1.3475	1.3625	44.00	28567.95
3424	2007.05.04 15:59	close	1711	0.10	1.3590	1.3484	1.3634	-4.00	28563.95
3425	2007.05.04 16:00	buy	1713	0.10	1.3593	1.3483	1.3633
3426	2007.05.04 16:10	buy	1714	0.20	1.3583	1.3473	1.3623
3427	2007.05.04 16:15	close	1714	0.20	1.3594	1.3473	1.3623	22.00	28585.95
3428	2007.05.04 16:20	close	1713	0.10	1.3592	1.3483	1.3633	-1.00	28584.95
3429	2007.05.04 16:29	buy	1715	0.10	1.3590	1.3480	1.3630
3430	2007.05.04 17:29	buy	1716	0.20	1.3583	1.3473	1.3623
3431	2007.05.04 18:35	close	1716	0.20	1.3598	1.3473	1.3623	30.00	28614.95
3432	2007.05.04 18:40	close	1715	0.10	1.3592	1.3480	1.3630	2.00	28616.95
3433	2007.05.04 18:45	sell	1717	0.10	1.3587	1.3697	1.3547
3434	2007.05.04 19:05	sell	1718	0.20	1.3594	1.3704	1.3554
3435	2007.05.04 19:45	sell	1719	0.40	1.3599	1.3709	1.3559
3436	2007.05.04 20:35	close	1719	0.40	1.3593	1.3709	1.3559	24.00	28640.95
3437	2007.05.04 20:40	close	1718	0.20	1.3594	1.3704	1.3554	0.00	28640.95
3438	2007.05.04 20:40	close	1717	0.10	1.3594	1.3697	1.3547	-7.00	28633.95
3439	2007.05.04 20:45	sell	1720	0.10	1.3593	1.3703	1.3553
3440	2007.05.06 23:10	sell	1721	0.20	1.3601	1.3711	1.3561
3441	2007.05.07 01:05	close	1721	0.20	1.3591	1.3711	1.3561	20.80	28654.75
3442	2007.05.07 01:10	close	1720	0.10	1.3597	1.3703	1.3553	-3.60	28651.15
3443	2007.05.07 01:20	sell	1722	0.10	1.3592	1.3702	1.3552
3444	2007.05.07 02:05	sell	1723	0.20	1.3604	1.3714	1.3564
3445	2007.05.07 02:20	close	1723	0.20	1.3591	1.3714	1.3564	26.00	28677.15
3446	2007.05.07 02:29	close	1722	0.10	1.3605	1.3702	1.3552	-13.00	28664.15
3447	2007.05.07 02:30	buy	1724	0.10	1.3604	1.3494	1.3644
3448	2007.05.07 06:50	buy	1725	0.20	1.3596	1.3486	1.3636
3449	2007.05.07 07:35	close	1725	0.20	1.3608	1.3486	1.3636	24.00	28688.15
3450	2007.05.07 07:40	close	1724	0.10	1.3607	1.3494	1.3644	3.00	28691.15
3451	2007.05.07 07:45	sell	1726	0.10	1.3599	1.3709	1.3559
3452	2007.05.07 07:59	sell	1727	0.20	1.3605	1.3715	1.3565
3453	2007.05.07 11:35	sell	1728	0.40	1.3612	1.3722	1.3572
3454	2007.05.07 13:05	close	1728	0.40	1.3605	1.3722	1.3572	28.00	28719.15
3455	2007.05.07 13:10	close	1727	0.20	1.3606	1.3715	1.3565	-2.00	28717.15
3456	2007.05.07 13:10	close	1726	0.10	1.3606	1.3709	1.3559	-7.00	28710.15
3457	2007.05.07 13:15	buy	1729	0.10	1.3613	1.3503	1.3653
3458	2007.05.07 19:10	buy	1730	0.20	1.3607	1.3497	1.3647
3459	2007.05.07 20:59	buy	1731	0.40	1.3601	1.3491	1.3641
3460	2007.05.07 21:15	buy	1732	0.80	1.3596	1.3486	1.3636
3461	2007.05.07 21:40	close	1732	0.80	1.3603	1.3486	1.3636	56.00	28766.15
3462	2007.05.07 21:45	close	1731	0.40	1.3604	1.3491	1.3641	12.00	28778.15
3463	2007.05.07 21:45	close	1730	0.20	1.3604	1.3497	1.3647	-6.00	28772.15
3464	2007.05.07 21:45	close	1729	0.10	1.3604	1.3503	1.3653	-9.00	28763.15
3465	2007.05.07 21:50	sell	1733	0.10	1.3597	1.3707	1.3557
3466	2007.05.07 21:59	sell	1734	0.20	1.3602	1.3712	1.3562
3467	2007.05.08 04:50	sell	1735	0.40	1.3612	1.3722	1.3572
3468	2007.05.08 07:35	sell	1736	0.80	1.3618	1.3728	1.3578
3469	2007.05.08 08:35	close	1736	0.80	1.3605	1.3728	1.3578	104.00	28867.15
3470	2007.05.08 08:40	close	1735	0.40	1.3612	1.3722	1.3572	0.00	28867.15
3471	2007.05.08 08:40	close	1734	0.20	1.3612	1.3712	1.3562	-19.20	28847.95
3472	2007.05.08 08:40	close	1733	0.10	1.3612	1.3707	1.3557	-14.60	28833.35
3473	2007.05.08 08:50	buy	1737	0.10	1.3615	1.3505	1.3655
3474	2007.05.08 08:59	buy	1738	0.20	1.3608	1.3498	1.3648
3475	2007.05.08 09:20	buy	1739	0.40	1.3599	1.3489	1.3639
3476	2007.05.08 10:15	buy	1740	0.80	1.3590	1.3480	1.3630
3477	2007.05.08 22:59	close at stop	1740	0.80	1.3542	1.3480	1.3630	-384.00	28449.35
3478	2007.05.08 22:59	close at stop	1739	0.40	1.3542	1.3489	1.3639	-228.00	28221.35
3479	2007.05.08 22:59	close at stop	1738	0.20	1.3542	1.3498	1.3648	-132.00	28089.35
3480	2007.05.08 22:59	close at stop	1737	0.10	1.3542	1.3505	1.3655	-73.00	28016.35