Strategy Tester Report
qq_v2.1_gbpusd_MM

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period5 Minutes (M5) 2001.01.17 00:00 - 2006.08.17 00:00 (2001.01.17 - 2006.08.17)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersMagic=2222; pr=12; sl=30; tp=100; tz=50; mm=1; qq=10; chas1=5; chas2=17; Lots=1; TrailingStop=0;
Bars in test410466Ticks modelled4169975Modelling quality90.00%
Initial deposit10000.00
Total net profit22205.85Gross profit300596.88Gross loss-278391.03
Profit factor1.08Expected payoff28.14
Absolute drawdown5684.98Maximal drawdown17539.23 (39.07%)Relative drawdown61.07% (6768.08)
Total trades789Short positions (won %)355 (26.48%)Long positions (won %)434 (28.11%)
Profit trades (% of total)216 (27.38%)Loss trades (% of total)573 (72.62%)
Largestprofit trade3443.08loss trade-4925.53
Averageprofit trade1391.65loss trade-485.85
Maximumconsecutive wins (profit in money)4 (9994.90)consecutive losses (loss in money)15 (-2054.05)
Maximalconsecutive profit (count of wins)9994.90 (4)consecutive loss (count of losses)-8435.54 (7)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12001.01.22 14:15sell11.001.45280.00000.0000
22001.01.22 15:00close11.001.45590.00000.0000-217.009783.00
32001.01.22 16:20buy21.001.46010.00000.0000
42001.01.23 06:20close21.001.47010.00000.0000697.4810480.48
52001.01.24 16:50sell31.101.45640.00000.0000
62001.01.26 06:45close31.101.45940.00000.0000-227.3010253.18
72001.01.26 09:40buy41.101.46650.00000.0000
82001.01.26 12:47close41.101.46350.00000.0000-231.0010022.18
92001.02.02 15:05sell51.101.47100.00000.0000
102001.02.05 08:59close51.101.47410.00000.0000-237.789784.40
112001.02.08 15:00sell61.001.44530.00000.0000
122001.02.09 16:56close61.001.44830.00000.0000-209.169575.24
132001.02.14 11:25buy71.001.45730.00000.0000
142001.02.14 13:51close71.001.45400.00000.0000-231.009344.24
152001.02.15 12:24sell81.001.44910.00000.0000
162001.02.16 07:48close81.001.45250.00000.0000-237.169107.08
172001.02.16 08:10buy91.001.45690.00000.0000
182001.02.16 08:27close91.001.45360.00000.0000-231.008876.08
192001.02.20 11:45sell100.901.43840.00000.0000
202001.02.20 15:51close100.901.44160.00000.0000-201.608674.48
212001.02.20 16:56buy110.901.44610.00000.0000
222001.02.21 08:43close110.901.44300.00000.0000-197.578476.91
232001.02.22 16:30buy120.901.45140.00000.0000
242001.02.22 16:53close120.901.44840.00000.0000-189.008287.91
252001.03.02 09:40buy130.901.46360.00000.0000
262001.03.02 10:02close130.901.46050.00000.0000-195.308092.61
272001.03.02 12:25buy140.901.47190.00000.0000
282001.03.02 12:45close140.901.46880.00000.0000-195.307897.31
292001.03.09 12:50sell150.801.46550.00000.0000
302001.03.09 14:05close150.801.46900.00000.0000-196.007701.31
312001.03.13 10:01sell160.801.45840.00000.0000
322001.03.14 06:00close160.801.44840.00000.0000560.678261.98
332001.03.16 12:10sell170.901.42890.00000.0000
342001.03.16 13:03close170.901.43200.00000.0000-195.308066.68
352001.03.16 16:15sell180.901.42960.00000.0000
362001.03.19 11:21close180.901.43270.00000.0000-194.547872.14
372001.03.21 10:10sell190.801.42830.00000.0000
382001.03.22 16:16close190.801.41830.00000.0000562.028434.16
392001.03.26 09:00buy200.901.43330.00000.0000
402001.03.26 09:44close200.901.43030.00000.0000-189.008245.16
412001.03.28 11:35sell210.901.42840.00000.0000
422001.03.28 15:11close210.901.43140.00000.0000-189.008056.16
432001.03.29 09:45buy220.901.44160.00000.0000
442001.03.29 13:47close220.901.43840.00000.0000-201.607854.56
452001.04.06 14:53buy230.801.43470.00000.0000
462001.04.06 15:25close230.801.43170.00000.0000-168.007686.56
472001.04.06 16:55buy240.801.44000.00000.0000
482001.04.11 06:00close240.801.43330.00000.0000-381.257305.31
492001.04.11 14:15sell250.801.43050.00000.0000
502001.04.11 16:27close250.801.43360.00000.0000-173.607131.71
512001.04.17 12:55sell260.801.43020.00000.0000
522001.04.17 13:12close260.801.43330.00000.0000-173.606958.11
532001.04.19 15:50buy270.701.43700.00000.0000
542001.04.20 09:12close270.701.44730.00000.0000502.947461.04
552001.04.23 12:00buy280.801.44490.00000.0000
562001.04.23 12:37close280.801.44190.00000.0000-168.007293.04
572001.04.27 15:15sell290.801.43480.00000.0000
582001.05.02 06:51close290.801.43780.00000.0000-165.987127.06
592001.05.04 14:45buy300.801.44200.00000.0000
602001.05.04 16:12close300.801.43900.00000.0000-168.006959.06
612001.05.10 14:45sell310.701.42050.00000.0000
622001.05.16 08:56close310.701.42350.00000.0000-144.656814.41
632001.05.24 09:20sell320.701.41200.00000.0000
642001.05.24 09:49close320.701.41510.00000.0000-151.906662.51
652001.06.01 14:58sell330.701.41190.00000.0000
662001.06.01 15:48close330.701.41530.00000.0000-166.606495.91
672001.06.06 09:25sell340.701.40560.00000.0000
682001.06.06 16:22close340.701.39560.00000.0000490.006985.91
692001.06.06 16:33sell350.701.39500.00000.0000
702001.06.07 12:07close350.701.38460.00000.0000511.367497.28
712001.06.07 12:15sell360.801.38230.00000.0000
722001.06.07 16:15close360.801.38530.00000.0000-168.007329.28
732001.06.08 09:00sell370.801.38500.00000.0000
742001.06.11 15:44close370.801.37450.00000.0000588.677917.95
752001.06.12 09:35buy380.801.37620.00000.0000
762001.06.12 12:46close380.801.37310.00000.0000-173.607744.35
772001.06.13 10:12buy390.801.37740.00000.0000
782001.06.13 10:40close390.801.37440.00000.0000-168.007576.35
792001.06.13 15:05buy400.801.38310.00000.0000
802001.06.14 15:18close400.801.39360.00000.0000581.958158.30
812001.06.14 16:30buy410.901.39940.00000.0000
822001.06.15 12:56close410.901.41010.00000.0000671.838830.13
832001.06.21 13:41buy420.901.41060.00000.0000
842001.06.27 09:10close420.901.42070.00000.0000627.239457.36
852001.07.18 12:55buy431.001.40840.00000.0000
862001.07.19 06:00close431.001.41980.00000.0000790.4410247.80
872001.08.09 11:15buy441.101.42160.00000.0000
882001.08.09 13:42close441.101.41860.00000.0000-231.0010016.80
892001.08.15 12:35buy451.101.43780.00000.0000
902001.08.16 09:29close451.101.44800.00000.0000777.0810793.88
912001.08.16 09:45buy461.101.44930.00000.0000
922001.08.16 13:44close461.101.44620.00000.0000-238.7010555.18
932001.08.22 10:45buy471.101.45770.00000.0000
942001.08.22 15:40close471.101.45470.00000.0000-231.0010324.18
952001.09.05 13:10buy481.101.44780.00000.0000
962001.09.07 08:54close481.101.45780.00000.0000758.9111083.10
972001.09.07 14:42buy491.201.45990.00000.0000
982001.09.11 06:00close491.201.45660.00000.0000-283.2510799.85
992001.09.11 15:10buy501.101.46360.00000.0000
1002001.09.11 16:16close501.101.46040.00000.0000-246.4010553.45
1012001.09.12 10:37sell511.101.46560.00000.0000
1022001.09.13 07:46close511.101.46860.00000.0000-228.2310325.22
1032001.09.13 16:20buy521.101.47290.00000.0000
1042001.09.13 16:41close521.101.46990.00000.0000-231.0010094.22
1052001.09.14 11:55buy531.101.47740.00000.0000
1062001.09.14 12:25close531.101.47440.00000.0000-231.009863.22
1072001.09.18 15:35sell541.001.45990.00000.0000
1082001.09.18 16:36close541.001.46290.00000.0000-210.009653.22
1092001.09.24 13:15buy551.001.46320.00000.0000
1102001.09.25 09:24close551.001.45990.00000.0000-233.529419.70
1112001.10.02 16:05sell561.001.47160.00000.0000
1122001.10.03 14:20close561.001.47460.00000.0000-209.169210.54
1132001.10.08 09:45sell571.001.47610.00000.0000
1142001.10.10 06:00close571.001.45900.00000.00001198.6810409.22
1152001.10.10 16:35sell581.101.44870.00000.0000
1162001.10.11 06:00close581.101.45270.00000.0000-305.2310103.99
1172001.10.11 14:45sell591.101.44310.00000.0000
1182001.10.12 06:00close591.101.44620.00000.0000-237.789866.22
1192001.10.12 15:18buy601.001.45160.00000.0000
1202001.10.12 15:46close601.001.44820.00000.0000-238.009628.22
1212001.10.29 09:30buy611.001.44430.00000.0000
1222001.10.30 06:00close611.001.45550.00000.0000781.4810409.70
1232001.10.30 16:26buy621.101.45930.00000.0000
1242001.10.30 16:51close621.101.45550.00000.0000-292.6010117.10
1252001.11.01 11:00buy631.101.45910.00000.0000
1262001.11.05 06:00close631.101.45560.00000.0000-275.049842.05
1272001.11.08 16:20sell641.001.45700.00000.0000
1282001.11.12 15:47close641.001.46130.00000.0000-299.329542.73
1292001.11.12 15:47buy651.001.46130.00000.0000
1302001.11.12 15:54close651.001.45780.00000.0000-245.009297.73
1312001.11.12 16:10buy661.001.45730.00000.0000
1322001.11.13 06:00close661.001.45310.00000.0000-296.529001.21
1332001.11.19 16:55sell671.001.41300.00000.0000
1342001.11.20 07:40close671.001.41600.00000.0000-209.168792.05
1352001.11.23 08:45sell680.901.40730.00000.0000
1362001.11.23 12:00close680.901.41140.00000.0000-258.308533.75
1372001.11.26 09:55buy690.901.41980.00000.0000
1382001.11.26 13:19close690.901.41680.00000.0000-189.008344.75
1392001.12.05 16:10sell700.901.41730.00000.0000
1402001.12.06 14:03close700.901.42060.00000.0000-205.638139.12
1412001.12.14 10:30buy710.901.45270.00000.0000
1422001.12.14 11:44close710.901.44950.00000.0000-201.607937.52
1432001.12.17 10:20buy720.801.45950.00000.0000
1442001.12.17 13:17close720.801.45580.00000.0000-207.207730.32
1452001.12.21 15:20sell730.801.44150.00000.0000
1462001.12.27 06:04close730.801.45090.00000.0000-522.377207.95
1472001.12.27 16:05buy740.801.45210.00000.0000
1482001.12.28 08:45close740.801.44910.00000.0000-170.027037.94
1492002.01.02 14:15sell750.801.44360.00000.0000
1502002.01.02 14:23close750.801.44660.00000.0000-168.006869.94
1512002.01.25 11:30sell760.701.41740.00000.0000
1522002.01.28 09:54close760.701.40710.00000.0000505.297375.22
1532002.02.11 11:40buy770.801.42220.00000.0000
1542002.02.12 16:52close770.801.43220.00000.0000557.987933.21
1552002.03.07 09:20buy780.801.43020.00000.0000
1562002.03.07 10:31close780.801.42720.00000.0000-168.007765.21
1572002.04.01 15:50buy790.801.43260.00000.0000
1582002.04.17 09:23close790.801.44280.00000.0000538.948304.15
1592002.05.23 15:15sell800.901.45210.00000.0000
1602002.05.24 16:05close800.901.45590.00000.0000-238.648065.51
1612002.06.03 16:50buy810.901.46180.00000.0000
1622002.06.05 06:00close810.901.45810.00000.0000-237.647827.87
1632002.06.11 09:15buy820.801.46630.00000.0000
1642002.06.14 12:54close820.801.47630.00000.0000549.928377.79
1652002.06.24 10:05buy830.901.50510.00000.0000
1662002.06.25 06:04close830.901.49950.00000.0000-355.078022.72
1672002.06.26 08:45buy840.901.52320.00000.0000
1682002.06.27 11:48close840.901.52010.00000.0000-202.107820.62
1692002.06.28 12:50buy850.801.53790.00000.0000
1702002.06.28 13:17close850.801.53480.00000.0000-173.607647.02
1712002.06.28 16:50sell860.801.52350.00000.0000
1722002.07.01 06:00close860.801.53400.00000.0000-587.337059.69
1732002.07.03 09:55sell870.801.52440.00000.0000
1742002.07.03 11:56close870.801.52750.00000.0000-173.606886.09
1752002.07.15 13:27buy880.701.56480.00000.0000
1762002.07.16 10:56close880.701.57480.00000.0000488.247374.33
1772002.07.16 11:10buy890.801.57750.00000.0000
1782002.07.16 11:45close890.801.57450.00000.0000-168.007206.33
1792002.07.17 09:50sell900.801.57100.00000.0000
1802002.07.19 06:00close900.801.58200.00000.0000-613.316593.02
1812002.07.24 08:55sell910.701.55940.00000.0000
1822002.07.24 09:22close910.701.56260.00000.0000-156.806436.22
1832002.07.24 15:00buy920.701.57420.00000.0000
1842002.07.25 12:40close920.701.57120.00000.0000-152.296283.92
1852002.07.26 16:43sell930.701.57010.00000.0000
1862002.07.29 16:29close930.701.56000.00000.0000495.496779.41
1872002.07.29 16:45sell940.701.55740.00000.0000
1882002.07.30 06:04close940.701.56410.00000.0000-327.716451.70
1892002.07.30 15:40buy950.701.56920.00000.0000
1902002.07.31 09:50close950.701.56620.00000.0000-148.766302.94
1912002.08.01 10:05sell960.701.55250.00000.0000
1922002.08.01 14:12close960.701.55550.00000.0000-147.006155.94
1932002.08.01 16:35buy970.701.55610.00000.0000
1942002.08.02 11:32close970.701.56620.00000.0000493.146649.07
1952002.08.02 11:50buy980.701.56970.00000.0000
1962002.08.02 15:24close980.701.56620.00000.0000-171.506477.57
1972002.08.06 10:58sell990.701.54300.00000.0000
1982002.08.07 14:46close990.701.53260.00000.0000510.196987.76
1992002.08.08 12:40sell1000.701.52680.00000.0000
2002002.08.08 14:47close1000.701.52980.00000.0000-147.006840.76
2012002.08.09 15:13sell1010.701.52420.00000.0000
2022002.08.12 06:04close1010.701.52830.00000.0000-200.316640.45
2032002.08.12 13:55buy1020.701.53050.00000.0000
2042002.08.13 09:14close1020.701.52750.00000.0000-148.766491.68
2052002.08.27 16:10buy1030.701.52940.00000.0000
2062002.08.29 09:12close1030.701.53940.00000.0000482.946974.63
2072002.08.29 09:45buy1040.701.54150.00000.0000
2082002.08.30 09:03close1040.701.55220.00000.0000522.547497.16
2092002.08.30 09:20buy1050.801.55410.00000.0000
2102002.08.30 11:41close1050.801.55110.00000.0000-168.007329.16
2112002.09.06 15:22sell1060.801.56140.00000.0000
2122002.09.11 15:32close1060.801.55130.00000.0000567.627896.78
2132002.09.11 15:45sell1070.801.54990.00000.0000
2142002.09.12 06:00close1070.801.55460.00000.0000-261.187635.60
2152002.09.12 09:20buy1080.801.55750.00000.0000
2162002.09.12 10:44close1080.801.55440.00000.0000-173.607462.00
2172002.09.18 15:00buy1090.801.54390.00000.0000
2182002.09.19 10:44close1090.801.55410.00000.0000565.158027.15
2192002.09.23 16:40buy1100.901.55930.00000.0000
2202002.09.24 06:04close1100.901.55030.00000.0000-569.277457.88
2212002.10.23 10:26buy1110.801.55040.00000.0000
2222002.10.23 12:08close1110.801.54740.00000.0000-168.007289.88
2232002.10.29 16:45buy1120.801.56020.00000.0000
2242002.10.30 06:04close1120.801.55600.00000.0000-237.227052.66
2252002.11.05 09:20buy1130.801.56400.00000.0000
2262002.11.06 06:00close1130.801.55980.00000.0000-237.226815.45
2272002.11.07 15:30buy1140.701.57440.00000.0000
2282002.11.08 10:35close1140.701.58480.00000.0000507.847323.28
2292002.11.19 10:10buy1150.801.58690.00000.0000
2302002.11.20 06:04close1150.801.57950.00000.0000-416.426906.87
2312002.11.27 16:50sell1160.701.54150.00000.0000
2322002.11.28 06:00close1160.701.54750.00000.0000-292.246614.63
2332002.12.02 12:36sell1170.701.54850.00000.0000
2342002.12.02 16:30close1170.701.55150.00000.0000-147.006467.63
2352002.12.02 16:55buy1180.701.55330.00000.0000
2362002.12.03 11:38close1180.701.56340.00000.0000493.146960.77
2372002.12.06 15:10buy1190.701.57600.00000.0000
2382002.12.10 15:12close1190.701.57300.00000.0000-150.536810.24
2392002.12.12 15:25sell1200.701.57250.00000.0000
2402002.12.12 15:54close1200.701.57570.00000.0000-156.806653.44
2412002.12.13 09:45buy1210.701.58440.00000.0000
2422002.12.17 06:04close1210.701.59500.00000.0000515.877169.31
2432002.12.23 12:45sell1220.801.59930.00000.0000
2442002.12.27 06:00close1220.801.60350.00000.0000-231.176938.14
2452002.12.31 09:40buy1230.701.60810.00000.0000
2462003.01.02 08:49close1230.701.60400.00000.0000-207.966730.19
2472003.01.02 09:05sell1240.701.60240.00000.0000
2482003.01.02 10:02close1240.701.60540.00000.0000-147.006583.19
2492003.01.02 16:31sell1250.701.59860.00000.0000
2502003.01.03 16:17close1250.701.60170.00000.0000-151.316431.88
2512003.01.14 11:30buy1260.701.60670.00000.0000
2522003.01.15 06:50close1260.701.60340.00000.0000-163.466268.41
2532003.01.15 16:10buy1270.701.60350.00000.0000
2542003.01.17 09:58close1270.701.61360.00000.0000487.846756.26
2552003.01.17 10:30buy1280.701.61750.00000.0000
2562003.01.20 06:00close1280.701.60990.00000.0000-374.166382.09
2572003.02.05 15:10sell1290.701.64490.00000.0000
2582003.02.05 16:07close1290.701.64790.00000.0000-147.006235.09
2592003.02.06 13:40sell1300.701.64000.00000.0000
2602003.02.06 14:25close1300.701.64300.00000.0000-147.006088.09
2612003.02.25 12:10sell1310.701.57920.00000.0000
2622003.02.26 16:44close1310.701.58220.00000.0000-146.415941.68
2632003.02.26 16:45buy1320.601.58230.00000.0000
2642003.02.27 09:14close1320.601.57910.00000.0000-138.945802.74
2652003.02.27 09:15sell1330.601.57920.00000.0000
2662003.02.27 10:41close1330.601.58220.00000.0000-126.005676.74
2672003.02.28 13:58sell1340.601.57620.00000.0000
2682003.03.03 16:12close1340.601.57940.00000.0000-133.905542.85
2692003.03.05 10:45buy1350.601.59460.00000.0000
2702003.03.06 10:08close1350.601.60530.00000.0000444.865987.71
2712003.03.07 16:20sell1360.601.60230.00000.0000
2722003.03.07 16:27close1360.601.60530.00000.0000-126.005861.71
2732003.03.12 09:30buy1370.601.61100.00000.0000
2742003.03.13 06:00close1370.601.60420.00000.0000-290.145571.58
2752003.03.17 09:25sell1380.601.58240.00000.0000
2762003.03.18 06:00close1380.601.56710.00000.0000643.106214.68
2772003.03.19 10:25sell1390.701.55830.00000.0000
2782003.03.19 14:50close1390.701.56150.00000.0000-156.806057.88
2792003.03.19 14:55buy1400.701.56110.00000.0000
2802003.03.24 08:39close1400.701.57130.00000.0000490.986548.86
2812003.03.24 09:11buy1410.701.57250.00000.0000
2822003.03.28 06:00close1410.701.56600.00000.0000-329.086219.78
2832003.04.03 16:40buy1420.701.57110.00000.0000
2842003.04.04 08:32close1420.701.56810.00000.0000-148.766071.01
2852003.04.10 16:05buy1430.701.57040.00000.0000
2862003.04.11 15:00close1430.701.56720.00000.0000-158.565912.45
2872003.04.21 15:40sell1440.601.56700.00000.0000
2882003.04.22 09:55close1440.601.57010.00000.0000-129.705782.75
2892003.04.30 09:45sell1450.601.59210.00000.0000
2902003.04.30 10:51close1450.601.59520.00000.0000-130.205652.55
2912003.05.01 16:40buy1460.601.61090.00000.0000
2922003.05.02 08:44close1460.601.60790.00000.0000-127.515525.04
2932003.05.07 15:50sell1470.601.59490.00000.0000
2942003.05.07 16:06close1470.601.59820.00000.0000-138.605386.44
2952003.05.08 10:45buy1480.601.59920.00000.0000
2962003.05.12 08:01close1480.601.60930.00000.0000421.185807.62
2972003.05.23 09:37buy1490.601.63660.00000.0000
2982003.05.28 12:56close1490.601.63350.00000.0000-134.745672.88
2992003.05.28 13:15sell1500.601.63120.00000.0000
3002003.05.28 14:19close1500.601.63420.00000.0000-126.005546.88
3012003.06.03 16:45sell1510.601.62930.00000.0000
3022003.06.04 09:46close1510.601.63260.00000.0000-138.105408.78
3032003.06.05 10:40buy1520.601.63880.00000.0000
3042003.06.05 13:56close1520.601.64970.00000.0000457.805866.58
3052003.06.05 13:56buy1530.601.65010.00000.0000
3062003.06.06 06:00close1530.601.66210.00000.0000502.496369.07
3072003.06.06 10:10buy1540.701.66880.00000.0000
3082003.06.06 12:06close1540.701.66550.00000.0000-161.706207.37
3092003.06.06 14:55sell1550.701.65620.00000.0000
3102003.06.06 15:31close1550.701.65930.00000.0000-151.906055.47
3112003.06.06 15:55buy1560.701.66590.00000.0000
3122003.06.06 16:02close1560.701.66240.00000.0000-171.505883.97
3132003.06.06 16:08buy1570.601.66460.00000.0000
3142003.06.06 16:14close1570.601.66160.00000.0000-126.005757.97
3152003.06.09 10:10sell1580.601.64870.00000.0000
3162003.06.09 10:10close1580.601.65290.00000.0000-176.405581.57
3172003.06.09 10:10sell1590.601.65250.00000.0000
3182003.06.09 14:01close1590.601.65640.00000.0000-163.805417.77
3192003.06.09 14:10buy1600.601.65650.00000.0000
3202003.06.09 14:48close1600.601.65350.00000.0000-126.005291.77
3212003.06.16 10:15buy1610.601.67960.00000.0000
3222003.06.16 10:40close1610.601.67630.00000.0000-138.605153.17
3232003.06.16 16:12buy1620.601.68760.00000.0000
3242003.06.16 16:49close1620.601.68450.00000.0000-130.205022.97
3252003.06.17 15:45buy1630.601.68510.00000.0000
3262003.06.18 09:31close1630.601.68190.00000.0000-135.914887.06
3272003.06.18 13:20buy1640.501.68160.00000.0000
3282003.06.18 14:03close1640.501.67840.00000.0000-112.004775.06
3292003.06.23 10:56sell1650.501.65870.00000.0000
3302003.06.23 14:06close1650.501.66200.00000.0000-115.504659.56
3312003.06.23 16:30buy1660.501.66600.00000.0000
3322003.06.24 15:35close1660.501.66290.00000.0000-109.764549.80
3332003.06.25 13:05buy1670.501.67180.00000.0000
3342003.06.26 07:41close1670.501.66830.00000.0000-126.284423.52
3352003.06.26 11:25sell1680.501.66280.00000.0000
3362003.06.26 12:23close1680.501.66590.00000.0000-108.504315.02
3372003.07.01 12:20buy1690.501.65920.00000.0000
3382003.07.03 14:40close1690.501.66970.00000.0000362.464677.48
3392003.07.03 14:45buy1700.501.66910.00000.0000
3402003.07.04 08:27close1700.501.66610.00000.0000-106.264571.22
3412003.07.07 12:05sell1710.501.65520.00000.0000
3422003.07.08 09:40close1710.501.64460.00000.0000371.424942.64
3432003.07.08 10:25sell1720.501.64170.00000.0000
3442003.07.09 08:44close1720.501.63150.00000.0000357.425300.06
3452003.07.10 13:15sell1730.601.62530.00000.0000
3462003.07.10 16:54close1730.601.62840.00000.0000-130.205169.86
3472003.07.16 10:50buy1740.601.59270.00000.0000
3482003.07.16 13:55close1740.601.58950.00000.0000-134.405035.46
3492003.07.16 16:10buy1750.601.59270.00000.0000
3502003.07.17 14:21close1750.601.58970.00000.0000-130.544904.92
3512003.07.17 14:30sell1760.501.58950.00000.0000
3522003.07.18 06:00close1760.501.59510.00000.0000-195.584709.34
3532003.07.18 16:50sell1770.501.58250.00000.0000
3542003.07.21 08:55close1770.501.58590.00000.0000-118.584590.76
3552003.07.21 16:20buy1780.501.59680.00000.0000
3562003.07.23 16:11close1780.501.60690.00000.0000350.984941.74
3572003.07.25 09:30buy1790.501.62000.00000.0000
3582003.07.25 10:35close1790.501.61680.00000.0000-112.004829.74
3592003.07.29 16:10buy1800.501.62750.00000.0000
3602003.07.29 16:49close1800.501.62450.00000.0000-105.004724.74
3612003.08.01 10:50sell1810.501.60050.00000.0000
3622003.08.01 11:28close1810.501.60350.00000.0000-105.004619.74
3632003.08.20 14:50buy1820.501.59610.00000.0000
3642003.08.20 16:21close1820.501.59310.00000.0000-105.004514.74
3652003.08.21 09:10sell1830.501.58720.00000.0000
3662003.08.22 06:00close1830.501.57720.00000.0000350.424865.16
3672003.08.26 16:35buy1840.501.56920.00000.0000
3682003.08.28 08:37close1840.501.56620.00000.0000-110.044755.12
3692003.08.28 16:30buy1850.501.57820.00000.0000
3702003.09.01 09:52close1850.501.57500.00000.0000-114.524640.60
3712003.09.01 13:25sell1860.501.57080.00000.0000
3722003.09.04 09:05close1860.501.57400.00000.0000-109.904530.70
3732003.09.04 14:51buy1870.501.57730.00000.0000
3742003.09.05 15:38close1870.501.58740.00000.0000352.244882.94
3752003.09.12 14:41buy1880.501.59840.00000.0000
3762003.09.16 12:23close1880.501.59500.00000.0000-121.524761.42
3772003.09.17 12:40buy1890.501.60070.00000.0000
3782003.09.18 08:20close1890.501.61090.00000.0000353.225114.64
3792003.09.18 15:30buy1900.601.62100.00000.0000
3802003.09.18 15:48close1900.601.61760.00000.0000-142.804971.84
3812003.09.19 10:05buy1910.501.62380.00000.0000
3822003.09.19 16:49close1910.501.63460.00000.0000378.005349.84
3832003.09.22 09:35buy1920.601.64780.00000.0000
3842003.09.22 14:00close1920.601.64420.00000.0000-151.205198.64
3852003.09.23 09:55buy1930.601.65310.00000.0000
3862003.09.23 16:36close1930.601.65000.00000.0000-130.205068.44
3872003.09.24 09:50buy1940.601.65340.00000.0000
3882003.09.29 10:03close1940.601.65040.00000.0000-133.564934.88
3892003.09.29 10:03sell1950.501.65040.00000.0000
3902003.09.29 16:26close1950.501.65370.00000.0000-115.504819.38
3912003.09.29 16:50buy1960.501.65790.00000.0000
3922003.09.30 06:00close1960.501.66910.00000.0000390.745210.12
3932003.09.30 10:00buy1970.601.67470.00000.0000
3942003.09.30 10:44close1970.601.67140.00000.0000-138.605071.52
3952003.09.30 16:50sell1980.601.66530.00000.0000
3962003.10.01 14:42close1980.601.65460.00000.0000449.905521.43
3972003.10.01 15:40buy1990.601.66110.00000.0000
3982003.10.02 06:04close1990.601.67110.00000.0000415.465936.89
3992003.10.06 15:35buy2000.601.67320.00000.0000
4002003.10.06 16:00close2000.601.67010.00000.0000-130.205806.69
4012003.10.07 16:30sell2010.601.66810.00000.0000
4022003.10.09 15:26close2010.601.65740.00000.0000451.426258.11
4032003.10.10 15:00buy2020.701.66940.00000.0000
4042003.10.10 16:50close2020.701.66640.00000.0000-147.006111.11
4052003.10.13 14:40buy2030.701.66640.00000.0000
4062003.10.13 15:55close2030.701.66340.00000.0000-147.005964.11
4072003.10.15 16:00buy2040.601.67070.00000.0000
4082003.10.15 16:48close2040.601.66760.00000.0000-130.205833.91
4092003.10.16 09:20buy2050.601.67330.00000.0000
4102003.10.16 09:37close2050.601.67010.00000.0000-134.405699.51
4112003.10.16 15:11buy2060.601.67830.00000.0000
4122003.10.17 06:00close2060.601.67510.00000.0000-135.915563.60
4132003.10.17 16:30buy2070.601.67490.00000.0000
4142003.10.17 16:56close2070.601.67180.00000.0000-130.205433.40
4152003.10.20 09:27buy2080.601.68120.00000.0000
4162003.10.20 10:02close2080.601.67780.00000.0000-142.805290.60
4172003.10.22 11:05buy2090.601.67910.00000.0000
4182003.10.22 16:38close2090.601.68930.00000.0000428.405719.00
4192003.10.31 16:23buy2100.601.69770.00000.0000
4202003.11.03 06:04close2100.601.69390.00000.0000-161.115557.88
4212003.11.03 16:25sell2110.601.68940.00000.0000
4222003.11.04 06:00close2110.601.67110.00000.0000769.106326.99
4232003.11.05 16:50buy2120.701.68150.00000.0000
4242003.11.06 06:00close2120.701.67630.00000.0000-260.096066.90
4252003.11.06 15:03sell2130.701.66890.00000.0000
4262003.11.06 15:47close2130.701.67190.00000.0000-147.005919.90
4272003.11.07 16:11buy2140.601.66490.00000.0000
4282003.11.10 07:52close2140.601.67490.00000.0000418.496338.38
4292003.11.14 16:19buy2150.701.68920.00000.0000
4302003.11.14 16:56close2150.701.68590.00000.0000-161.706176.68
4312003.11.18 16:10buy2160.701.69850.00000.0000
4322003.11.19 11:06close2160.701.69510.00000.0000-168.366008.32
4332003.11.24 11:20sell2170.701.69610.00000.0000
4342003.11.24 14:37close2170.701.69940.00000.0000-161.705846.62
4352003.11.25 09:35buy2180.601.70160.00000.0000
4362003.11.25 10:09close2180.601.69860.00000.0000-126.005720.62
4372003.11.26 15:41buy2190.601.70150.00000.0000
4382003.11.27 08:18close2190.601.71170.00000.0000423.866144.48
4392003.12.02 16:35buy2200.701.72880.00000.0000
4402003.12.04 06:00close2200.701.72300.00000.0000-291.265853.23
4412003.12.04 16:10sell2210.601.72110.00000.0000
4422003.12.05 14:30close2210.601.72560.00000.0000-188.505664.73
4432003.12.10 11:45buy2220.601.74440.00000.0000
4442003.12.11 06:00close2220.601.73960.00000.0000-206.145458.60
4452003.12.31 14:20buy2230.601.79260.00000.0000
4462003.12.31 16:10close2230.601.78950.00000.0000-130.205328.40
4472004.01.02 09:20buy2240.601.78960.00000.0000
4482004.01.02 12:36close2240.601.78650.00000.0000-130.205198.20
4492004.01.06 10:49buy2250.601.81940.00000.0000
4502004.01.07 09:33close2250.601.81640.00000.0000-127.515070.68
4512004.01.07 09:33sell2260.601.81640.00000.0000
4522004.01.07 14:59close2260.601.81940.00000.0000-126.004944.68
4532004.01.08 14:00buy2270.501.81840.00000.0000
4542004.01.08 14:47close2270.501.82850.00000.0000353.505298.18
4552004.01.08 14:47buy2280.601.82890.00000.0000
4562004.01.09 12:25close2280.601.83890.00000.0000418.495716.67
4572004.01.09 14:40buy2290.601.84300.00000.0000
4582004.01.09 14:47close2290.601.83970.00000.0000-138.605578.07
4592004.01.09 15:06buy2300.601.84120.00000.0000
4602004.01.12 08:52close2300.601.85160.00000.0000435.296013.36
4612004.01.12 09:00buy2310.701.85220.00000.0000
4622004.01.12 14:25close2310.701.84910.00000.0000-151.905861.46
4632004.01.12 14:25sell2320.601.84910.00000.0000
4642004.01.12 16:42close2320.601.85240.00000.0000-138.605722.86
4652004.01.12 16:42buy2330.601.85240.00000.0000
4662004.01.12 16:57close2330.601.84940.00000.0000-126.005596.86
4672004.01.13 09:15sell2340.601.84290.00000.0000
4682004.01.13 09:43close2340.601.84650.00000.0000-151.205445.66
4692004.01.13 10:05buy2350.601.84880.00000.0000
4702004.01.13 10:32close2350.601.84580.00000.0000-126.005319.66
4712004.01.13 10:58sell2360.601.84330.00000.0000
4722004.01.13 13:24close2360.601.84650.00000.0000-134.405185.26
4732004.01.13 14:35buy2370.601.85300.00000.0000
4742004.01.13 14:40close2370.601.84990.00000.0000-130.205055.06
4752004.01.14 09:35sell2380.601.83860.00000.0000
4762004.01.15 08:45close2380.601.82860.00000.0000421.515476.57
4772004.01.15 10:05sell2390.601.82360.00000.0000
4782004.01.15 10:29close2390.601.82730.00000.0000-155.405321.17
4792004.01.15 12:50sell2400.601.82340.00000.0000
4802004.01.15 13:31close2400.601.82640.00000.0000-126.005195.17
4812004.01.16 09:16sell2410.601.81610.00000.0000
4822004.01.16 15:49close2410.601.80580.00000.0000432.605627.77
4832004.01.16 15:49sell2420.601.80540.00000.0000
4842004.01.19 09:33close2420.601.79540.00000.0000420.506048.28
4852004.01.19 09:33sell2430.701.79500.00000.0000
4862004.01.20 09:59close2430.701.79800.00000.0000-146.415901.86
4872004.01.20 10:35buy2440.601.80190.00000.0000
4882004.01.20 11:12close2440.601.79870.00000.0000-134.405767.46
4892004.01.20 12:30buy2450.601.80270.00000.0000
4902004.01.20 13:58close2450.601.81340.00000.0000449.406216.86
4912004.01.20 16:25buy2460.701.81510.00000.0000
4922004.01.21 07:43close2460.701.82540.00000.0000502.946719.80
4932004.01.21 07:55buy2470.701.82570.00000.0000
4942004.01.21 08:07close2470.701.82270.00000.0000-147.006572.80
4952004.01.21 09:45buy2480.701.83070.00000.0000
4962004.01.21 13:55close2480.701.82760.00000.0000-151.906420.90
4972004.01.22 11:00buy2490.701.84300.00000.0000
4982004.01.22 14:52close2490.701.84000.00000.0000-147.006273.90
4992004.01.23 09:05buy2500.701.84690.00000.0000
5002004.01.23 10:09close2500.701.84340.00000.0000-171.506102.40
5012004.01.23 11:00buy2510.701.85130.00000.0000
5022004.01.23 11:37close2510.701.84780.00000.0000-171.505930.90
5032004.01.23 13:45sell2520.601.84130.00000.0000
5042004.01.26 06:00close2520.601.82750.00000.0000580.106511.00
5052004.01.26 08:30sell2530.701.82120.00000.0000
5062004.01.26 09:45close2530.701.82420.00000.0000-147.006364.00
5072004.01.26 09:55buy2540.701.82600.00000.0000
5082004.01.26 10:27close2540.701.82280.00000.0000-156.806207.20
5092004.01.26 16:40sell2550.701.82200.00000.0000
5102004.01.27 07:10close2550.701.81200.00000.0000490.596697.79
5112004.01.27 13:55buy2560.701.81160.00000.0000
5122004.01.28 06:00close2560.701.82460.00000.0000635.247333.03
5132004.01.28 09:06buy2570.801.83120.00000.0000
5142004.01.28 09:57close2570.801.82760.00000.0000-201.607131.43
5152004.01.28 14:20sell2580.801.82830.00000.0000
5162004.01.28 14:32close2580.801.83140.00000.0000-173.606957.83
5172004.01.29 16:42sell2590.701.81640.00000.0000
5182004.01.30 10:43close2590.701.80640.00000.0000490.597448.42
5192004.01.30 14:40buy2600.801.82150.00000.0000
5202004.01.30 15:10close2600.801.81850.00000.0000-168.007280.42
5212004.01.30 15:15buy2610.801.81930.00000.0000
5222004.01.30 15:57close2610.801.81620.00000.0000-173.607106.82
5232004.01.30 16:20sell2620.801.81140.00000.0000
5242004.01.30 16:36close2620.801.81460.00000.0000-179.206927.62
5252004.02.03 08:15buy2630.701.82880.00000.0000
5262004.02.03 11:49close2630.701.83920.00000.0000509.607437.22
5272004.02.04 15:53sell2640.801.83110.00000.0000
5282004.02.05 09:34close2640.801.83410.00000.0000-165.987271.23
5292004.02.05 16:10buy2650.801.84230.00000.0000
5302004.02.05 16:39close2650.801.83920.00000.0000-173.607097.63
5312004.02.06 14:42buy2660.801.84310.00000.0000
5322004.02.09 06:00close2660.801.85340.00000.0000574.787672.42
5332004.02.09 08:45buy2670.801.85860.00000.0000
5342004.02.10 10:02close2670.801.86900.00000.0000580.388252.80
5352004.02.13 15:05buy2680.901.89680.00000.0000
5362004.02.13 16:06close2680.901.89380.00000.0000-189.008063.80
5372004.02.13 16:40sell2690.901.88950.00000.0000
5382004.02.17 08:21close2690.901.89330.00000.0000-237.897825.91
5392004.02.17 08:30buy2700.801.89330.00000.0000
5402004.02.17 11:55close2700.801.90340.00000.0000565.608391.51
5412004.02.17 12:05buy2710.901.90460.00000.0000
5422004.02.17 16:57close2710.901.90150.00000.0000-195.308196.21
5432004.02.18 13:25sell2720.901.90590.00000.0000
5442004.02.19 06:00close2720.901.89340.00000.0000789.778985.98
5452004.02.19 13:46buy2730.901.89580.00000.0000
5462004.02.19 14:47close2730.901.89250.00000.0000-207.908778.08
5472004.02.19 15:00sell2740.901.88880.00000.0000
5482004.02.19 15:25close2740.901.89180.00000.0000-189.008589.08
5492004.02.20 08:46sell2750.901.88660.00000.0000
5502004.02.20 12:58close2750.901.87630.00000.0000648.909237.98
5512004.02.20 13:00sell2761.001.87600.00000.0000
5522004.02.20 13:35close2761.001.87900.00000.0000-210.009027.98
5532004.02.20 16:10sell2771.001.87460.00000.0000
5542004.02.23 06:00close2771.001.85770.00000.00001183.8410211.82
5552004.02.23 15:15buy2781.101.86650.00000.0000
5562004.02.23 16:03close2781.101.86340.00000.0000-238.709973.12
5572004.02.24 11:00buy2791.001.87240.00000.0000
5582004.02.24 16:00close2791.001.88300.00000.0000742.0010715.12
5592004.02.24 16:11buy2801.101.88410.00000.0000
5602004.02.25 08:12close2801.101.89430.00000.0000782.6311497.75
5612004.02.25 16:25sell2811.201.88460.00000.0000
5622004.02.26 06:48close2811.201.87450.00000.0000851.4212349.17
5632004.02.26 09:30sell2821.301.86710.00000.0000
5642004.02.26 12:50close2821.301.85710.00000.0000910.0013259.17
5652004.02.26 12:50sell2831.401.85670.00000.0000
5662004.02.26 13:55close2831.401.86050.00000.0000-372.4012886.77
5672004.02.26 14:05buy2841.301.86300.00000.0000
5682004.02.26 14:37close2841.301.85920.00000.0000-345.8012540.97
5692004.02.26 15:35buy2851.301.86480.00000.0000
5702004.02.26 16:13close2851.301.86150.00000.0000-300.3012240.67
5712004.02.26 16:40sell2861.301.85850.00000.0000
5722004.02.27 06:00close2861.301.86350.00000.0000-453.9111786.76
5732004.02.27 10:46sell2871.201.85120.00000.0000
5742004.02.27 14:24close2871.201.85610.00000.0000-411.6011375.16
5752004.03.01 15:20buy2881.201.87380.00000.0000
5762004.03.01 16:04close2881.201.87020.00000.0000-302.4011072.76
5772004.03.01 16:20sell2891.201.86700.00000.0000
5782004.03.02 13:09close2891.201.85700.00000.0000841.0111913.77
5792004.03.03 06:05sell2901.201.83060.00000.0000
5802004.03.03 07:12close2901.201.83370.00000.0000-260.4011653.37
5812004.03.03 13:17sell2911.201.82850.00000.0000
5822004.03.03 14:01close2911.201.83180.00000.0000-277.2011376.17
5832004.03.04 11:05sell2921.201.83090.00000.0000
5842004.03.04 16:18close2921.201.82060.00000.0000865.2012241.37
5852004.03.05 14:40buy2931.301.83250.00000.0000
5862004.03.05 15:03close2931.301.84320.00000.0000973.7013215.07
5872004.03.05 15:03buy2941.401.84360.00000.0000
5882004.03.08 11:21close2941.401.85380.00000.0000996.0714211.14
5892004.03.08 11:21buy2951.501.85420.00000.0000
5902004.03.08 12:47close2951.501.85100.00000.0000-336.0013875.14
5912004.03.09 10:40sell2961.401.84580.00000.0000
5922004.03.09 11:05close2961.401.83540.00000.00001019.2014894.34
5932004.03.09 11:05sell2971.501.83500.00000.0000
5942004.03.09 11:14close2971.501.83800.00000.0000-315.0014579.34
5952004.03.09 11:20sell2981.501.83700.00000.0000
5962004.03.09 12:35close2981.501.84010.00000.0000-325.5014253.84
5972004.03.10 08:50sell2991.501.81840.00000.0000
5982004.03.10 10:16close2991.501.82160.00000.0000-336.0013917.84
5992004.03.10 14:50sell3001.401.80930.00000.0000
6002004.03.10 14:58close3001.401.81340.00000.0000-401.8013516.04
6012004.03.10 15:05sell3011.401.81110.00000.0000
6022004.03.11 06:00close3011.401.79870.00000.00001218.7314734.77
6032004.03.11 08:47sell3021.501.79650.00000.0000
6042004.03.11 12:11close3021.501.79950.00000.0000-315.0014419.77
6052004.03.11 12:30buy3031.501.81010.00000.0000
6062004.03.11 12:36close3031.501.80660.00000.0000-367.5014052.27
6072004.03.11 13:25sell3041.501.80330.00000.0000
6082004.03.11 13:54close3041.501.80640.00000.0000-325.5013726.77
6092004.03.12 10:05sell3051.401.79190.00000.0000
6102004.03.12 10:11close3051.401.79540.00000.0000-343.0013383.77
6112004.03.16 11:35buy3061.401.81610.00000.0000
6122004.03.17 08:45close3061.401.81300.00000.0000-307.3313076.44
6132004.03.17 09:05sell3071.401.80840.00000.0000
6142004.03.17 10:40close3071.401.81180.00000.0000-333.2012743.24
6152004.03.18 10:50buy3081.301.82740.00000.0000
6162004.03.18 11:17close3081.301.82440.00000.0000-273.0012470.24
6172004.03.18 15:35buy3091.301.83110.00000.0000
6182004.03.18 15:49close3091.301.82710.00000.0000-364.0012106.24
6192004.03.19 11:55buy3101.301.83560.00000.0000
6202004.03.19 12:42close3101.301.83250.00000.0000-282.1011824.14
6212004.03.22 11:20buy3111.201.84130.00000.0000
6222004.03.24 11:44close3111.201.83740.00000.0000-333.6511490.50
6232004.03.24 11:45sell3121.201.83730.00000.0000
6242004.03.24 13:18close3121.201.84050.00000.0000-268.8011221.70
6252004.03.24 13:50sell3131.201.83140.00000.0000
6262004.03.24 16:43close3131.201.83470.00000.0000-277.2010944.50
6272004.03.25 08:25sell3141.101.81710.00000.0000
6282004.03.25 10:46close3141.101.80710.00000.0000770.0011714.50
6292004.03.25 10:46sell3151.201.80670.00000.0000
6302004.03.25 16:05close3151.201.80980.00000.0000-260.4011454.10
6312004.03.25 16:50buy3161.201.81270.00000.0000
6322004.03.26 07:28close3161.201.80940.00000.0000-280.2211173.87
6332004.03.26 08:35sell3171.201.80160.00000.0000
6342004.03.26 09:31close3171.201.80460.00000.0000-252.0010921.87
6352004.03.26 10:40buy3181.101.81080.00000.0000
6362004.03.26 11:34close3181.101.82110.00000.0000793.1011714.97
6372004.03.26 11:34buy3191.201.82150.00000.0000
6382004.03.26 11:49close3191.201.81830.00000.0000-268.8011446.17
6392004.03.26 11:55buy3201.201.81880.00000.0000
6402004.03.26 16:28close3201.201.81550.00000.0000-277.2011168.97
6412004.03.26 16:55sell3211.201.81170.00000.0000
6422004.03.29 11:40close3211.201.81480.00000.0000-259.3910909.58
6432004.04.01 10:30buy3221.101.84650.00000.0000
6442004.04.01 15:07close3221.101.85690.00000.0000800.8011710.38
6452004.04.01 15:07buy3231.201.85730.00000.0000
6462004.04.02 06:00close3231.201.85420.00000.0000-263.4211446.96
6472004.04.02 12:23sell3241.201.84570.00000.0000
6482004.04.02 14:09close3241.201.84910.00000.0000-285.6011161.36
6492004.04.02 15:45sell3251.201.83460.00000.0000
6502004.04.05 10:31close3251.201.82350.00000.0000933.4112094.76
6512004.04.05 11:20sell3261.301.82120.00000.0000
6522004.04.06 06:15close3261.301.82500.00000.0000-344.7111750.06
6532004.04.06 09:25buy3271.201.82730.00000.0000
6542004.04.06 14:19close3271.201.83730.00000.0000840.0012590.06
6552004.04.06 14:45buy3281.301.83850.00000.0000
6562004.04.06 15:26close3281.301.83550.00000.0000-273.0012317.06
6572004.04.07 12:35sell3291.301.83430.00000.0000
6582004.04.07 13:33close3291.301.83740.00000.0000-282.1012034.96
6592004.04.08 09:50sell3301.301.83940.00000.0000
6602004.04.08 10:44close3301.301.84280.00000.0000-309.4011725.56
6612004.04.08 13:58sell3311.201.83250.00000.0000
6622004.04.08 15:37close3311.201.83590.00000.0000-285.6011439.96
6632004.04.08 16:25buy3321.201.83710.00000.0000
6642004.04.09 06:00close3321.201.82990.00000.0000-607.8210832.13
6652004.04.13 08:24sell3331.101.83540.00000.0000
6662004.04.13 09:13close3331.101.82510.00000.0000793.1011625.23
6672004.04.13 09:13sell3341.201.82470.00000.0000
6682004.04.13 10:30close3341.201.82800.00000.0000-277.2011348.03
6692004.04.13 14:40sell3351.201.81980.00000.0000
6702004.04.14 07:21close3351.201.80970.00000.0000849.4112197.44
6712004.04.14 11:50sell3361.301.80290.00000.0000
6722004.04.14 14:58close3361.301.79260.00000.0000937.3013134.74
6732004.04.14 15:00sell3371.401.79240.00000.0000
6742004.04.15 06:00close3371.401.78230.00000.0000993.3314128.07
6752004.04.15 06:15buy3381.501.78580.00000.0000
6762004.04.15 09:33close3381.501.79620.00000.00001092.0015220.07
6772004.04.15 09:40buy3391.601.79940.00000.0000
6782004.04.15 09:46close3391.601.79630.00000.0000-347.2014872.87
6792004.04.15 09:51buy3401.501.79730.00000.0000
6802004.04.15 10:13close3401.501.79420.00000.0000-325.5014547.37
6812004.04.15 10:35sell3411.501.79050.00000.0000
6822004.04.15 11:56close3411.501.78050.00000.00001050.0015597.37
6832004.04.15 12:00sell3421.601.78060.00000.0000
6842004.04.15 14:01close3421.601.78380.00000.0000-358.4015238.97
6852004.04.15 14:11buy3431.601.78420.00000.0000
6862004.04.15 16:41close3431.601.78100.00000.0000-358.4014880.57
6872004.04.16 07:00buy3441.501.79490.00000.0000
6882004.04.16 07:30close3441.501.79180.00000.0000-325.5014555.07
6892004.04.16 09:10buy3451.501.79510.00000.0000
6902004.04.16 09:30close3451.501.79210.00000.0000-315.0014240.07
6912004.04.16 12:20sell3461.501.78810.00000.0000
6922004.04.16 15:17close3461.501.79120.00000.0000-325.5013914.57
6932004.04.16 15:35buy3471.401.79210.00000.0000
6942004.04.16 16:37close3471.401.80250.00000.00001019.2014933.77
6952004.04.16 16:37buy3481.501.80290.00000.0000
6962004.04.19 11:18close3481.501.81340.00000.00001098.7216032.49
6972004.04.20 11:05sell3491.701.79060.00000.0000
6982004.04.20 11:39close3491.701.79360.00000.0000-357.0015675.49
6992004.04.21 09:20sell3501.601.77780.00000.0000
7002004.04.21 12:49close3501.601.76700.00000.00001209.6016885.09
7012004.04.21 13:02sell3511.701.76690.00000.0000
7022004.04.21 13:54close3511.701.76990.00000.0000-357.0016528.09
7032004.04.21 16:25buy3521.701.77920.00000.0000
7042004.04.21 16:47close3521.701.77590.00000.0000-392.7016135.39
7052004.04.22 08:50sell3531.701.76670.00000.0000
7062004.04.22 11:23close3531.701.77000.00000.0000-392.7015742.69
7072004.04.22 14:40buy3541.601.77290.00000.0000
7082004.04.22 14:47close3541.601.76870.00000.0000-470.4015272.29
7092004.04.23 10:58buy3551.601.77830.00000.0000
7102004.04.23 13:22close3551.601.77530.00000.0000-336.0014936.29
7112004.04.23 14:42sell3561.501.76770.00000.0000
7122004.04.26 06:00close3561.501.77170.00000.0000-418.7414517.55
7132004.04.27 09:25buy3571.501.79280.00000.0000
7142004.04.27 10:40close3571.501.78980.00000.0000-315.0014202.55
7152004.04.28 08:20sell3581.501.78640.00000.0000
7162004.04.28 10:00close3581.501.78950.00000.0000-325.5013877.05
7172004.04.28 16:20sell3591.401.77480.00000.0000
7182004.04.29 10:54close3591.401.76480.00000.0000983.5314860.58
7192004.04.29 12:40sell3601.501.76020.00000.0000
7202004.04.29 14:30close3601.501.76700.00000.0000-714.0014146.58
7212004.04.29 15:05buy3611.501.76850.00000.0000
7222004.04.29 16:13close3611.501.77890.00000.00001092.0015238.58
7232004.04.29 16:15buy3621.601.78070.00000.0000
7242004.04.29 16:26close3621.601.77770.00000.0000-336.0014902.58
7252004.04.29 16:30buy3631.501.77890.00000.0000
7262004.04.30 06:00close3631.501.77530.00000.0000-381.7814520.80
7272004.04.30 09:20sell3641.501.76790.00000.0000
7282004.04.30 11:18close3641.501.77110.00000.0000-336.0014184.80
7292004.04.30 15:10buy3651.501.77900.00000.0000
7302004.04.30 16:06close3651.501.77530.00000.0000-388.5013796.30
7312004.05.04 10:41buy3661.401.78570.00000.0000
7322004.05.05 06:00close3661.401.79900.00000.00001299.8715096.17
7332004.05.07 11:20buy3671.601.79380.00000.0000
7342004.05.07 14:30close3671.601.79010.00000.0000-414.4014681.77
7352004.05.07 14:48sell3681.501.78980.00000.0000
7362004.05.10 08:26close3681.501.77940.00000.00001093.2615775.03
7372004.05.10 09:00sell3691.601.77590.00000.0000
7382004.05.10 10:07close3691.601.77940.00000.0000-392.0015383.03
7392004.05.10 12:52sell3701.601.77080.00000.0000
7402004.05.10 13:41close3701.601.77380.00000.0000-336.0015047.03
7412004.05.11 10:40sell3711.601.76610.00000.0000
7422004.05.11 12:52close3711.601.75510.00000.00001232.0016279.03
7432004.05.11 12:55sell3721.701.75490.00000.0000
7442004.05.11 14:45close3721.701.75870.00000.0000-452.2015826.83
7452004.05.12 09:32buy3731.601.76450.00000.0000
7462004.05.12 14:37close3731.601.77460.00000.00001131.2016958.03
7472004.05.12 14:50buy3741.701.77740.00000.0000
7482004.05.12 16:30close3741.701.77360.00000.0000-452.2016505.83
7492004.05.13 10:35buy3751.701.76990.00000.0000
7502004.05.13 11:27close3751.701.76680.00000.0000-368.9016136.93
7512004.05.13 11:40sell3761.701.76480.00000.0000
7522004.05.14 08:55close3761.701.75410.00000.00001274.7317411.66
7532004.05.14 09:00sell3771.801.75440.00000.0000
7542004.05.14 09:13close3771.801.75790.00000.0000-441.0016970.66
7552004.05.14 10:25sell3781.701.75090.00000.0000
7562004.05.14 11:02close3781.701.75420.00000.0000-392.7016577.96
7572004.05.14 15:20buy3791.701.75630.00000.0000
7582004.05.17 09:06close3791.701.76640.00000.00001197.6217775.57
7592004.05.17 09:40buy3801.801.76830.00000.0000
7602004.05.18 06:00close3801.801.76380.00000.0000-571.5417204.04
7612004.05.19 09:05buy3811.801.77640.00000.0000
7622004.05.20 06:30close3811.801.77340.00000.0000-391.6116812.43
7632004.05.20 06:35sell3821.701.77310.00000.0000
7642004.05.21 06:00close3821.701.77800.00000.0000-581.6716230.76
7652004.05.21 11:15buy3831.701.79430.00000.0000
7662004.05.21 11:26close3831.701.79110.00000.0000-380.8015849.96
7672004.05.21 11:30buy3841.601.79180.00000.0000
7682004.05.24 06:00close3841.601.78490.00000.0000-776.8315073.12
7692004.05.25 08:10buy3851.601.79770.00000.0000
7702004.05.25 13:45close3851.601.80770.00000.00001120.0016193.12
7712004.05.26 09:25buy3861.701.81790.00000.0000
7722004.05.26 10:30close3861.701.81460.00000.0000-392.7015800.42
7732004.05.27 07:35buy3871.601.82440.00000.0000
7742004.05.27 15:19close3871.601.83450.00000.00001131.2016931.62
7752004.05.27 15:20buy3881.701.83480.00000.0000
7762004.05.31 16:56close3881.701.83180.00000.0000-365.5716566.06
7772004.06.04 15:05buy3891.701.84240.00000.0000
7782004.06.04 15:24close3891.701.83900.00000.0000-404.6016161.46
7792004.06.08 16:15sell3901.701.83310.00000.0000
7802004.06.09 06:13close3901.701.83630.00000.0000-379.3715782.08
7812004.06.09 13:38sell3911.601.83070.00000.0000
7822004.06.10 13:24close3911.601.82020.00000.00001180.0316962.12
7832004.06.10 13:24sell3921.701.81980.00000.0000
7842004.06.10 14:16close3921.701.82280.00000.0000-357.0016605.12
7852004.06.10 15:35buy3931.701.82880.00000.0000
7862004.06.11 08:47close3931.701.82560.00000.0000-385.0816220.03
7872004.06.11 08:50sell3941.701.82630.00000.0000
7882004.06.14 06:00close3941.701.81500.00000.00001346.1317566.16
7892004.06.14 14:55buy3951.801.81530.00000.0000
7902004.06.14 15:48close3951.801.81200.00000.0000-415.8017150.36
7912004.06.15 14:43buy3961.801.82050.00000.0000
7922004.06.16 06:00close3961.801.83210.00000.00001457.0618607.42
7932004.06.17 16:20sell3971.901.82890.00000.0000
7942004.06.17 16:38close3971.901.83190.00000.0000-399.0118208.41
7952004.06.22 11:25sell3981.901.81960.00000.0000
7962004.06.22 14:27close3981.901.82260.00000.0000-399.0117809.40
7972004.06.23 09:40sell3991.801.82120.00000.0000
7982004.06.24 06:48close3991.801.81120.00000.00001264.5519073.95
7992004.06.24 09:55buy4002.001.81820.00000.0000
8002004.06.24 12:03close4002.001.81520.00000.0000-420.0118653.94
8012004.06.24 12:37sell4011.901.81160.00000.0000
8022004.06.24 13:54close4011.901.81460.00000.0000-399.0018254.94
8032004.06.24 15:20buy4021.901.81830.00000.0000
8042004.06.28 14:06close4021.901.82840.00000.00001333.7119588.65
8052004.06.28 14:25buy4032.001.83330.00000.0000
8062004.06.28 16:23close4032.001.83030.00000.0000-420.0119168.64
8072004.06.29 15:20sell4042.001.81430.00000.0000
8082004.06.30 08:14close4042.001.80410.00000.00001429.6720598.31
8092004.06.30 08:40sell4052.101.80180.00000.0000
8102004.06.30 09:28close4052.101.80490.00000.0000-455.7020142.61
8112004.06.30 13:20buy4062.101.81230.00000.0000
8122004.07.02 14:30close4062.101.82440.00000.00001757.5321900.15
8132004.07.02 14:40buy4072.201.82860.00000.0000
8142004.07.06 13:48close4072.201.83860.00000.00001528.9123429.06
8152004.07.06 14:25buy4082.401.84270.00000.0000
8162004.07.06 16:24close4082.401.83970.00000.0000-504.0122925.05
8172004.07.07 08:15buy4092.301.84820.00000.0000
8182004.07.07 09:10close4092.301.84510.00000.0000-499.0922425.96
8192004.07.08 16:17buy4102.301.85780.00000.0000
8202004.07.09 06:00close4102.301.85380.00000.0000-649.7921776.17
8212004.07.12 10:15buy4112.201.86500.00000.0000
8222004.07.12 13:16close4112.201.86200.00000.0000-462.0121314.16
8232004.07.13 08:10sell4122.201.85220.00000.0000
8242004.07.13 08:24close4122.201.85530.00000.0000-477.4020836.76
8252004.07.13 14:50sell4132.101.85500.00000.0000
8262004.07.13 16:41close4132.101.85800.00000.0000-441.0020395.76
8272004.07.16 14:40buy4142.101.86170.00000.0000
8282004.07.16 15:25close4142.101.87170.00000.00001470.0021865.76
8292004.07.16 15:25buy4152.201.87210.00000.0000
8302004.07.19 10:50close4152.201.86900.00000.0000-482.9521382.81
8312004.07.21 12:00sell4162.201.84260.00000.0000
8322004.07.21 12:25close4162.201.84560.00000.0000-462.0120920.80
8332004.07.21 12:26sell4172.101.84390.00000.0000
8342004.07.22 15:34close4172.101.84690.00000.0000-435.7220485.08
8352004.07.22 15:43buy4182.101.84660.00000.0000
8362004.07.23 06:00close4182.101.84260.00000.0000-593.2919891.79
8372004.07.23 13:40buy4192.001.83870.00000.0000
8382004.07.23 14:39close4192.001.83560.00000.0000-434.0019457.79
8392004.07.27 16:30sell4202.001.82900.00000.0000
8402004.07.28 10:39close4202.001.81880.00000.00001429.6820887.47
8412004.07.28 10:55sell4212.101.81710.00000.0000
8422004.07.28 13:52close4212.101.82030.00000.0000-470.4020417.07
8432004.07.28 16:55buy4222.101.82220.00000.0000
8442004.07.29 10:33close4222.101.81900.00000.0000-486.2819930.79
8452004.07.29 10:40sell4232.001.81750.00000.0000
8462004.07.30 14:30close4232.001.82050.00000.0000-418.3319512.46
8472004.07.30 14:45buy4242.001.82400.00000.0000
8482004.07.30 15:01close4242.001.82100.00000.0000-420.0119092.45
8492004.07.30 15:05buy4252.001.82150.00000.0000
8502004.07.30 16:01close4252.001.81740.00000.0000-574.0018518.45
8512004.08.02 09:48buy4261.901.82730.00000.0000
8522004.08.03 07:39close4261.901.82430.00000.0000-403.7918114.66
8532004.08.06 14:50buy4271.901.84290.00000.0000
8542004.08.06 15:26close4271.901.83990.00000.0000-399.0117715.65
8552004.08.06 15:26buy4281.801.84260.00000.0000
8562004.08.09 13:08close4281.801.83960.00000.0000-382.5417333.12
8572004.08.12 16:15sell4291.801.82320.00000.0000
8582004.08.13 14:30close4291.801.82640.00000.0000-401.6916931.43
8592004.08.13 14:40buy4301.701.83090.00000.0000
8602004.08.13 15:15close4301.701.84110.00000.00001213.8018145.23
8612004.08.13 15:15buy4311.901.84150.00000.0000
8622004.08.13 15:52close4311.901.83850.00000.0000-399.0017746.23
8632004.08.19 11:35buy4321.801.82730.00000.0000
8642004.08.20 13:16close4321.801.82420.00000.0000-395.1417351.09
8652004.08.24 14:35sell4331.801.79610.00000.0000
8662004.08.25 09:51close4331.801.79910.00000.0000-376.5016974.60
8672004.08.25 10:02buy4341.701.80050.00000.0000
8682004.08.25 10:32close4341.701.79740.00000.0000-368.9116605.69
8692004.08.27 16:35sell4351.701.79380.00000.0000
8702004.08.31 06:00close4351.701.79930.00000.0000-651.6415954.04
8712004.08.31 16:30buy4361.601.79800.00000.0000
8722004.09.01 09:21close4361.601.79490.00000.0000-351.2315602.81
8732004.09.03 14:45sell4371.601.78240.00000.0000
8742004.09.07 14:27close4371.601.77230.00000.00001133.8816736.69
8752004.09.08 16:50buy4381.701.78190.00000.0000
8762004.09.10 14:45close4381.701.79190.00000.00001172.8617909.55
8772004.09.10 14:55buy4391.801.79690.00000.0000
8782004.09.13 09:02close4391.801.79370.00000.0000-407.7517501.81
8792004.09.14 14:50buy4401.801.80110.00000.0000
8802004.09.14 15:06close4401.801.79800.00000.0000-390.6117111.20
8812004.09.16 11:10buy4411.801.78470.00000.0000
8822004.09.17 08:20close4411.801.79480.00000.00001268.0718379.27
8832004.09.21 12:15buy4421.901.79400.00000.0000
8842004.09.22 12:28close4421.901.79040.00000.0000-483.5917895.68
8852004.09.22 12:50sell4431.801.78960.00000.0000
8862004.09.22 15:57close4431.801.79270.00000.0000-390.6017505.08
8872004.09.29 16:26sell4441.801.79990.00000.0000
8882004.09.30 13:34close4441.801.80340.00000.0000-436.4617068.62
8892004.09.30 13:55buy4451.801.80610.00000.0000
8902004.10.01 11:05close4451.801.80300.00000.0000-395.1316673.49
8912004.10.01 11:18sell4461.701.80060.00000.0000
8922004.10.04 12:47close4461.701.79060.00000.00001191.4317864.92
8932004.10.06 09:55buy4471.801.78500.00000.0000
8942004.10.06 10:36close4471.801.78200.00000.0000-378.0017486.92
8952004.10.06 11:00sell4481.801.77990.00000.0000
8962004.10.06 12:36close4481.801.78290.00000.0000-378.0117108.91
8972004.10.08 14:41buy4491.801.79290.00000.0000
8982004.10.12 09:17close4491.801.78990.00000.0000-387.0716721.84
8992004.10.12 11:15sell4501.701.78500.00000.0000
9002004.10.12 11:27close4501.701.78800.00000.0000-357.0016364.84
9012004.10.14 15:33sell4511.701.79630.00000.0000
9022004.10.15 12:51close4511.701.79940.00000.0000-367.4615997.38
9032004.10.21 10:10buy4521.601.82470.00000.0000
9042004.10.25 06:00close4521.601.83840.00000.00001526.3317523.70
9052004.10.25 10:20buy4531.801.84230.00000.0000
9062004.10.25 14:54close4531.801.83930.00000.0000-378.0017145.70
9072004.10.28 12:45sell4541.801.82200.00000.0000
9082004.10.28 13:46close4541.801.82520.00000.0000-403.2016742.50
9092004.10.28 14:30buy4551.701.82980.00000.0000
9102004.11.03 10:45close4551.701.83980.00000.00001172.8717915.38
9112004.11.03 14:55buy4561.801.84950.00000.0000
9122004.11.03 15:43close4561.801.84620.00000.0000-415.8017499.58
9132004.11.05 14:42sell4571.801.83580.00000.0000
9142004.11.05 14:58close4571.801.83900.00000.0000-403.1917096.39
9152004.11.05 15:15sell4581.801.83610.00000.0000
9162004.11.05 15:31close4581.801.84090.00000.0000-604.8016491.59
9172004.11.05 15:40buy4591.701.84280.00000.0000
9182004.11.08 06:00close4591.701.85460.00000.00001399.9417891.52
9192004.11.08 11:20buy4601.801.86110.00000.0000
9202004.11.08 12:45close4601.801.85810.00000.0000-378.0017513.52
9212004.11.10 10:05buy4611.801.85770.00000.0000
9222004.11.10 14:30close4611.801.85370.00000.0000-503.9917009.53
9232004.11.10 16:01sell4621.801.84810.00000.0000
9242004.11.11 14:00close4621.801.83810.00000.00001264.5418274.07
9252004.11.12 16:10buy4631.901.84820.00000.0000
9262004.11.17 10:47close4631.901.85820.00000.00001315.6519589.71
9272004.11.23 11:30buy4642.001.86460.00000.0000
9282004.11.24 10:15close4642.001.87470.00000.00001408.9620998.67
9292004.11.26 08:10sell4652.101.89660.00000.0000
9302004.11.26 08:30close4652.101.89960.00000.0000-441.0120557.66
9312004.11.26 09:30sell4662.101.88470.00000.0000
9322004.11.26 09:31close4662.101.88820.00000.0000-514.5120043.15
9332004.11.26 09:31sell4672.101.88780.00000.0000
9342004.11.26 09:33close4672.101.89090.00000.0000-455.7019587.45
9352004.11.26 09:33sell4682.001.89050.00000.0000
9362004.11.26 12:18close4682.001.89360.00000.0000-434.0019153.45
9372004.11.26 12:30buy4692.001.89590.00000.0000
9382004.11.26 13:00close4692.001.89290.00000.0000-420.0118733.44
9392004.11.30 11:35buy4701.901.90090.00000.0000
9402004.11.30 14:05close4701.901.91100.00000.00001343.2920076.73
9412004.12.02 08:55buy4712.101.94140.00000.0000
9422004.12.02 10:14close4712.101.93830.00000.0000-455.7019621.03
9432004.12.02 10:35sell4722.001.93650.00000.0000
9442004.12.02 16:30close4722.001.92640.00000.00001413.9921035.02
9452004.12.02 16:30sell4732.201.92600.00000.0000
9462004.12.03 14:20close4732.201.92900.00000.0000-460.1520574.87
9472004.12.03 14:41buy4742.101.93450.00000.0000
9482004.12.03 14:43close4742.101.93150.00000.0000-441.0020133.87
9492004.12.03 15:06buy4752.101.93320.00000.0000
9502004.12.06 09:13close4752.101.94360.00000.00001523.5021657.37
9512004.12.07 07:35buy4762.201.94780.00000.0000
9522004.12.07 15:33close4762.201.94460.00000.0000-492.8021164.57
9532004.12.07 16:15sell4772.201.94130.00000.0000
9542004.12.08 07:25close4772.201.93060.00000.00001649.6622814.23
9552004.12.08 07:30sell4782.301.93140.00000.0000
9562004.12.08 07:41close4782.301.93440.00000.0000-483.0122331.22
9572004.12.08 09:35sell4792.301.92670.00000.0000
9582004.12.08 09:45close4792.301.92970.00000.0000-483.0021848.22
9592004.12.08 10:00sell4802.201.92910.00000.0000
9602004.12.08 10:39close4802.201.93220.00000.0000-477.3921370.83
9612004.12.08 14:45sell4812.201.92340.00000.0000
9622004.12.08 15:27close4812.201.92650.00000.0000-477.3920893.44
9632004.12.08 15:45buy4822.101.92550.00000.0000
9642004.12.09 10:05close4822.101.92240.00000.0000-471.5820421.86
9652004.12.09 10:40sell4832.101.91820.00000.0000
9662004.12.09 14:08close4832.101.92130.00000.0000-455.7019966.16
9672004.12.09 14:31buy4842.001.92210.00000.0000
9682004.12.09 16:26close4842.001.91910.00000.0000-420.0019546.16
9692004.12.10 09:12sell4852.001.91260.00000.0000
9702004.12.10 11:44close4852.001.90260.00000.00001400.0120946.17
9712004.12.10 16:15buy4862.101.91460.00000.0000
9722004.12.14 08:57close4862.101.92460.00000.00001459.4322405.60
9732004.12.15 11:35buy4872.301.93400.00000.0000
9742004.12.16 08:25close4872.301.94420.00000.00001624.8024030.40
9752004.12.16 10:54buy4882.501.94730.00000.0000
9762004.12.16 15:17close4882.501.94430.00000.0000-525.0023505.40
9772004.12.16 15:17sell4892.401.94430.00000.0000
9782004.12.16 16:37close4892.401.93430.00000.00001680.0025185.40
9792004.12.17 09:40buy4902.601.93730.00000.0000
9802004.12.17 12:52close4902.601.93420.00000.0000-564.2024621.20
9812004.12.17 14:45sell4912.501.92890.00000.0000
9822004.12.17 14:56close4912.501.93210.00000.0000-560.0024061.20
9832004.12.17 15:40buy4922.501.93630.00000.0000
9842004.12.20 09:21close4922.501.94650.00000.00001778.6825839.88
9852004.12.21 10:35sell4932.601.93440.00000.0000
9862004.12.21 11:01close4932.601.93740.00000.0000-546.0125293.87
9872004.12.22 12:10sell4942.601.91930.00000.0000
9882004.12.23 09:29close4942.601.92230.00000.0000-539.4524754.42
9892004.12.23 16:10buy4952.501.92100.00000.0000
9902004.12.23 16:26close4952.501.91800.00000.0000-525.0124229.41
9912004.12.27 16:35buy4962.501.92770.00000.0000
9922004.12.28 10:36close4962.501.93780.00000.00001761.1925990.60
9932004.12.28 16:50sell4972.601.92940.00000.0000
9942004.12.29 06:11close4972.601.93250.00000.0000-562.0225428.59
9952004.12.29 12:46sell4982.601.92170.00000.0000
9962004.12.31 06:00close4982.601.92690.00000.0000-937.6524490.93
9972004.12.31 16:55sell4992.501.92200.00000.0000
9982005.01.03 06:00close4992.501.90480.00000.00003012.1127503.04
9992005.01.03 09:10buy5002.801.91440.00000.0000
10002005.01.03 09:14close5002.801.91140.00000.0000-588.0126915.03
10012005.01.03 15:15sell5012.701.90370.00000.0000
10022005.01.03 15:33close5012.701.90670.00000.0000-567.0226348.01
10032005.01.04 11:00sell5022.701.89490.00000.0000
10042005.01.04 16:56close5022.701.88480.00000.00001908.8928256.90
10052005.01.04 16:56sell5032.901.88440.00000.0000
10062005.01.05 11:08close5032.901.87440.00000.00002032.4430289.34
10072005.01.05 11:30sell5043.101.87400.00000.0000
10082005.01.05 12:00close5043.101.87730.00000.0000-716.1029573.24
10092005.01.05 15:15buy5053.001.88050.00000.0000
10102005.01.06 08:32close5053.001.87750.00000.0000-652.6828920.56
10112005.01.07 15:10buy5062.901.88530.00000.0000
10122005.01.07 15:47close5062.901.88220.00000.0000-629.2928291.27
10132005.01.07 16:20sell5072.901.87670.00000.0000
10142005.01.07 16:20close5072.901.87990.00000.0000-649.5927641.68
10152005.01.07 16:20sell5082.801.87860.00000.0000
10162005.01.07 16:55close5082.801.86840.00000.00001999.1929640.87
10172005.01.07 16:55sell5093.001.86800.00000.0000
10182005.01.10 06:00close5093.001.87340.00000.0000-1131.4828509.39
10192005.01.12 09:35sell5102.901.87020.00000.0000
10202005.01.12 10:40close5102.901.87370.00000.0000-710.5227798.87
10212005.01.12 14:45buy5112.801.88490.00000.0000
10222005.01.13 14:24close5112.801.88190.00000.0000-609.1827189.69
10232005.01.14 09:45sell5122.801.86780.00000.0000
10242005.01.14 10:47close5122.801.87080.00000.0000-588.0126601.68
10252005.01.14 11:05buy5132.701.87160.00000.0000
10262005.01.14 13:07close5132.701.86830.00000.0000-623.7025977.98
10272005.01.17 14:15sell5142.601.86100.00000.0000
10282005.01.18 10:36close5142.601.86420.00000.0000-580.2225397.76
10292005.01.18 10:40buy5152.601.86320.00000.0000
10302005.01.18 14:29close5152.601.87330.00000.00001838.2227235.98
10312005.01.18 15:25sell5162.801.86640.00000.0000
10322005.01.19 08:49close5162.801.86950.00000.0000-605.2526630.74
10332005.01.19 08:55buy5172.701.87040.00000.0000
10342005.01.19 12:46close5172.701.88050.00000.00001908.9228539.66
10352005.01.20 09:01sell5182.901.86890.00000.0000
10362005.01.20 15:47close5182.901.87190.00000.0000-609.0127930.65
10372005.01.21 10:40sell5192.801.86260.00000.0000
10382005.01.21 11:25close5192.801.86560.00000.0000-588.0127342.64
10392005.01.24 09:25buy5202.801.88300.00000.0000
10402005.01.24 12:27close5202.801.87960.00000.0000-666.3926676.25
10412005.01.25 16:35sell5212.701.86510.00000.0000
10422005.01.26 06:00close5212.701.86910.00000.0000-753.7425922.50
10432005.01.26 10:40buy5222.601.87500.00000.0000
10442005.01.27 08:49close5222.601.88510.00000.00001818.5327741.04
10452005.01.28 14:50buy5232.801.88840.00000.0000
10462005.01.28 15:15close5232.801.88540.00000.0000-588.0027153.04
10472005.01.31 13:10buy5242.801.88530.00000.0000
10482005.02.01 08:20close5242.801.88170.00000.0000-712.6526440.39
10492005.02.03 15:10sell5252.701.88030.00000.0000
10502005.02.04 11:33close5252.701.88430.00000.0000-753.7225686.67
10512005.02.04 14:40buy5262.601.89080.00000.0000
10522005.02.04 14:47close5262.601.88770.00000.0000-564.1925122.48
10532005.02.04 15:30sell5272.601.88230.00000.0000
10542005.02.04 16:04close5272.601.88530.00000.0000-546.0024576.48
10552005.02.09 10:40buy5282.501.86250.00000.0000
10562005.02.09 14:08close5282.501.85940.00000.0000-542.4724034.01
10572005.02.09 15:35sell5292.501.85520.00000.0000
10582005.02.09 16:15close5292.501.85830.00000.0000-542.4923491.52
10592005.02.10 14:40sell5302.401.85150.00000.0000
10602005.02.10 14:49close5302.401.85470.00000.0000-537.6022953.92
10612005.02.10 15:30buy5312.301.85920.00000.0000
10622005.02.10 16:19close5312.301.86930.00000.00001626.0924580.01
10632005.02.10 16:19buy5322.501.86970.00000.0000
10642005.02.11 11:24close5322.501.86660.00000.0000-548.7924031.22
10652005.02.14 09:45buy5332.501.88150.00000.0000
10662005.02.15 14:22close5332.501.89160.00000.00001761.2125792.43
10672005.02.15 14:30buy5342.601.89310.00000.0000
10682005.02.15 15:07close5342.601.89000.00000.0000-564.2125228.22
10692005.02.15 15:30sell5352.601.88620.00000.0000
10702005.02.16 06:00close5352.601.89370.00000.0000-1362.8423865.38
10712005.02.16 16:15sell5362.401.87850.00000.0000
10722005.02.17 06:00close5362.401.88590.00000.0000-1237.1422628.24
10732005.03.02 10:05sell5372.301.91180.00000.0000
10742005.03.04 15:02close5372.301.91490.00000.0000-491.3822136.86
10752005.03.04 15:10buy5382.301.91410.00000.0000
10762005.03.04 16:35close5382.301.92410.00000.00001610.0023746.86
10772005.03.08 09:31buy5392.401.91920.00000.0000
10782005.03.08 15:56close5392.401.92920.00000.00001680.0025426.86
10792005.03.08 16:00buy5402.601.93010.00000.0000
10802005.03.09 10:41close5402.601.92680.00000.0000-607.1324819.73
10812005.03.11 14:40buy5412.501.92800.00000.0000
10822005.03.11 14:55close5412.501.92490.00000.0000-542.4824277.25
10832005.03.15 12:15buy5422.501.92000.00000.0000
10842005.03.15 15:35close5422.501.91700.00000.0000-525.0023752.25
10852005.03.15 15:45sell5432.401.91540.00000.0000
10862005.03.16 08:34close5432.401.91850.00000.0000-518.7823233.46
10872005.03.16 08:45buy5442.401.92000.00000.0000
10882005.03.18 09:53close5442.401.91700.00000.0000-528.1922705.27
10892005.03.21 09:00sell5452.301.90940.00000.0000
10902005.03.21 14:29close5452.301.89930.00000.00001626.0924331.36
10912005.03.22 09:41buy5462.501.90070.00000.0000
10922005.03.22 10:30close5462.501.89770.00000.0000-525.0023806.36
10932005.03.23 10:20sell5472.401.88000.00000.0000
10942005.03.24 10:46close5472.401.86940.00000.00001786.8325593.19
10952005.03.28 16:45buy5482.601.86670.00000.0000
10962005.03.30 06:00close5482.601.87810.00000.00002061.7127654.90
10972005.03.31 16:10buy5492.801.88860.00000.0000
10982005.04.01 06:14close5492.801.88550.00000.0000-614.6827040.22
10992005.04.01 15:40buy5502.801.89620.00000.0000
11002005.04.01 16:03close5502.801.89320.00000.0000-588.0026452.22
11012005.04.01 16:30sell5512.701.88760.00000.0000
11022005.04.04 08:22close5512.701.87750.00000.00001911.1628363.38
11032005.04.05 15:05buy5522.901.87750.00000.0000
11042005.04.06 14:33close5522.901.87440.00000.0000-636.6127726.77
11052005.04.07 10:40sell5532.801.87880.00000.0000
11062005.04.07 10:52close5532.801.88180.00000.0000-588.0127138.76
11072005.04.11 10:40buy5542.801.89120.00000.0000
11082005.04.11 12:13close5542.801.88810.00000.0000-607.6026531.16
11092005.04.12 14:57sell5552.701.88780.00000.0000
11102005.04.13 06:00close5552.701.89310.00000.0000-999.4225531.74
11112005.04.13 15:35sell5562.601.88800.00000.0000
11122005.04.13 16:10close5562.601.89120.00000.0000-582.4024949.34
11132005.04.15 16:10buy5572.501.89120.00000.0000
11142005.04.18 15:11close5572.501.90120.00000.00001743.7026693.04
11152005.04.19 16:50buy5582.701.91620.00000.0000
11162005.04.20 11:21close5582.701.91320.00000.0000-573.8226119.21
11172005.04.20 16:15buy5592.701.91710.00000.0000
11182005.04.21 10:30close5592.701.91390.00000.0000-625.1925494.02
11192005.04.22 12:45buy5602.601.91620.00000.0000
11202005.04.25 06:00close5602.601.91080.00000.0000-989.3724504.65
11212005.04.27 14:45buy5612.501.90670.00000.0000
11222005.04.28 08:29close5612.501.90360.00000.0000-561.3923943.26
11232005.05.02 16:15sell5622.401.89350.00000.0000
11242005.05.04 06:00close5622.401.90130.00000.0000-1306.3722636.89
11252005.05.06 14:44sell5632.301.89240.00000.0000
11262005.05.09 13:03close5632.301.88230.00000.00001628.0424264.93
11272005.05.10 08:40sell5642.501.87840.00000.0000
11282005.05.10 11:11close5642.501.88160.00000.0000-560.0123704.92
11292005.05.11 14:45sell5652.401.87620.00000.0000
11302005.05.12 08:58close5652.401.86610.00000.00001702.8425407.76
11312005.05.12 14:42sell5662.601.86280.00000.0000
11322005.05.16 06:00close5662.601.84790.00000.00002716.1828123.94
11332005.05.16 08:42sell5672.901.84340.00000.0000
11342005.05.18 06:00close5672.901.83310.00000.00002095.7730219.71
11352005.05.20 15:01sell5683.101.82960.00000.0000
11362005.05.24 08:55close5683.101.83270.00000.0000-667.4929552.22
11372005.05.25 15:35buy5693.001.83190.00000.0000
11382005.05.26 06:41close5693.001.82890.00000.0000-652.6928899.53
11392005.06.10 10:55buy5702.901.82450.00000.0000
11402005.06.10 14:30close5702.901.82040.00000.0000-832.3028067.23
11412005.06.10 16:25sell5712.901.81590.00000.0000
11422005.06.13 11:19close5712.901.80580.00000.00002052.7330119.96
11432005.06.14 15:35sell5723.101.80560.00000.0000
11442005.06.14 16:28close5723.101.80870.00000.0000-672.7029447.26
11452005.06.15 16:00buy5733.001.81750.00000.0000
11462005.06.16 15:03close5733.001.82750.00000.00002077.3331524.59
11472005.06.16 15:55sell5743.201.82100.00000.0000
11482005.06.17 09:17close5743.201.82400.00000.0000-669.3230855.26
11492005.06.22 10:49sell5753.101.82430.00000.0000
11502005.06.24 06:06close5753.101.81420.00000.00002202.1233057.38
11512005.06.29 12:27sell5763.401.80960.00000.0000
11522005.06.30 11:02close5763.401.79930.00000.00002459.9735517.35
11532005.06.30 11:10sell5773.601.79650.00000.0000
11542005.07.01 06:52close5773.601.78640.00000.00002548.2138065.56
11552005.07.01 07:21sell5783.901.78370.00000.0000
11562005.07.01 09:45close5783.901.77350.00000.00002784.6040850.16
11572005.07.01 09:45sell5794.101.77310.00000.0000
11582005.07.01 10:00close5794.101.77620.00000.0000-889.7039960.46
11592005.07.01 10:06sell5804.001.77550.00000.0000
11602005.07.01 10:36close5804.001.77860.00000.0000-867.9839092.48
11612005.07.01 11:15buy5814.001.78060.00000.0000
11622005.07.01 13:17close5814.001.77720.00000.0000-952.0038140.48
11632005.07.01 16:40sell5823.901.77230.00000.0000
11642005.07.04 06:00close5823.901.75970.00000.00003443.0841583.56
11652005.07.04 09:45buy5834.201.76470.00000.0000
11662005.07.04 10:22close5834.201.76160.00000.0000-911.3940672.17
11672005.07.05 09:10sell5844.101.75170.00000.0000
11682005.07.05 09:24close5844.101.75470.00000.0000-861.0239811.15
11692005.07.05 10:45buy5854.001.75900.00000.0000
11702005.07.05 11:33close5854.001.75590.00000.0000-867.9938943.16
11712005.07.07 11:30sell5863.901.74480.00000.0000
11722005.07.07 11:35close5863.901.74780.00000.0000-819.0138124.15
11732005.07.07 11:45sell5873.901.74350.00000.0000
11742005.07.07 12:53close5873.901.74670.00000.0000-873.6037250.55
11752005.07.08 15:20buy5883.801.74050.00000.0000
11762005.07.08 16:48close5883.801.73740.00000.0000-824.5936425.96
11772005.07.11 16:55buy5893.701.75500.00000.0000
11782005.07.12 06:25close5893.701.76520.00000.00002632.4739058.42
11792005.07.13 10:08sell5904.001.76670.00000.0000
11802005.07.13 16:39close5904.001.75650.00000.00002856.0041914.42
11812005.07.15 14:45sell5914.201.75440.00000.0000
11822005.07.19 06:54close5914.201.74430.00000.00002976.4644890.88
11832005.07.20 11:05sell5924.501.73290.00000.0000
11842005.07.20 11:25close5924.501.73610.00000.0000-1007.9643882.92
11852005.07.20 12:00buy5934.401.73910.00000.0000
11862005.07.20 14:48close5934.401.73590.00000.0000-985.5742897.35
11872005.07.20 16:35sell5944.301.72790.00000.0000
11882005.07.21 06:00close5944.301.74430.00000.0000-4925.5337971.82
11892005.07.21 09:10buy5953.801.74770.00000.0000
11902005.07.21 10:18close5953.801.74470.00000.0000-798.0137173.81
11912005.07.21 13:10buy5963.801.75000.00000.0000
11922005.07.21 13:28close5963.801.76000.00000.00002660.0239833.83
11932005.07.21 13:30buy5974.001.76090.00000.0000
11942005.07.21 13:34close5974.001.75740.00000.0000-979.9838853.85
11952005.07.21 13:34buy5983.901.75780.00000.0000
11962005.07.21 13:40close5983.901.75450.00000.0000-900.9137952.94
11972005.07.21 13:47buy5993.801.75590.00000.0000
11982005.07.21 14:11close5993.801.75260.00000.0000-877.8237075.12
11992005.07.21 14:25sell6003.801.75080.00000.0000
12002005.07.22 07:49close6003.801.75380.00000.0000-794.8436280.28
12012005.07.22 13:00sell6013.701.74810.00000.0000
12022005.07.22 13:39close6013.701.75120.00000.0000-802.8935477.39
12032005.07.26 11:00sell6023.601.73720.00000.0000
12042005.07.26 13:11close6023.601.74090.00000.0000-932.4134544.98
12052005.07.26 16:40buy6033.501.74120.00000.0000
12062005.07.27 06:00close6033.501.73630.00000.0000-1209.3333335.65
12072005.07.27 15:10buy6043.401.74430.00000.0000
12082005.07.27 15:45close6043.401.74120.00000.0000-737.8232597.83
12092005.07.28 13:15buy6053.301.74930.00000.0000
12102005.07.29 14:45close6053.301.75950.00000.00002347.8734945.70
12112005.07.29 14:45buy6063.501.75990.00000.0000
12122005.07.29 15:20close6063.501.75650.00000.0000-833.0034112.70
12132005.08.03 11:10buy6073.501.77740.00000.0000
12142005.08.04 09:26close6073.501.77430.00000.0000-785.9533326.75
12152005.08.05 14:50sell6083.401.77520.00000.0000
12162005.08.08 09:29close6083.401.77820.00000.0000-711.1932615.56
12172005.08.08 10:50buy6093.301.78560.00000.0000
12182005.08.09 10:27close6093.301.78220.00000.0000-793.7231821.84
12192005.08.11 10:35buy6103.201.80430.00000.0000
12202005.08.11 14:00close6103.201.80120.00000.0000-694.4231127.42
12212005.08.11 15:45buy6113.201.80870.00000.0000
12222005.08.16 14:35close6113.201.80570.00000.0000-696.1930431.23
12232005.08.18 15:08sell6123.101.79630.00000.0000
12242005.08.22 06:15close6123.101.79940.00000.0000-667.4929763.74
12252005.08.24 15:10buy6133.001.79980.00000.0000
12262005.08.30 06:00close6133.001.79320.00000.0000-1431.3828332.36
12272005.08.31 16:15buy6142.901.79440.00000.0000
12282005.09.01 09:56close6142.901.80440.00000.00002008.1030340.45
12292005.09.01 16:10buy6153.101.82320.00000.0000
12302005.09.02 07:08close6153.101.83330.00000.00002183.9132524.36
12312005.09.02 15:27sell6163.301.83480.00000.0000
12322005.09.02 16:01close6163.301.83810.00000.0000-762.3031762.06
12332005.09.07 09:30buy6173.201.84620.00000.0000
12342005.09.07 10:21close6173.201.84300.00000.0000-716.7931045.27
12352005.09.08 15:00buy6183.201.84320.00000.0000
12362005.09.08 16:13close6183.201.84010.00000.0000-694.4030350.87
12372005.09.09 14:15buy6193.101.83880.00000.0000
12382005.09.12 06:00close6193.101.83560.00000.0000-702.1929648.68
12392005.09.12 09:11sell6203.001.82800.00000.0000
12402005.09.15 06:57close6203.001.81650.00000.00002427.6032076.28
12412005.09.15 10:55sell6213.301.81080.00000.0000
12422005.09.16 06:32close6213.301.81390.00000.0000-713.3531362.93
12432005.09.21 10:45buy6223.201.81020.00000.0000
12442005.09.21 11:41close6223.201.80700.00000.0000-716.7730646.16
12452005.09.22 11:30sell6233.101.80430.00000.0000
12462005.09.22 16:02close6233.101.79420.00000.00002191.6932837.85
12472005.09.22 16:37sell6243.301.78980.00000.0000
12482005.09.23 15:56close6243.301.77980.00000.00002312.7835150.63
12492005.09.30 16:55buy6253.601.77230.00000.0000
12502005.09.30 16:59close6253.601.76930.00000.0000-756.0134394.62
12512005.10.06 15:25buy6263.501.77440.00000.0000
12522005.10.07 09:02close6263.501.77130.00000.0000-768.3433626.28
12532005.10.07 09:10sell6273.401.77020.00000.0000
12542005.10.07 15:07close6273.401.76020.00000.00002380.0036006.28
12552005.10.07 15:07sell6283.701.75980.00000.0000
12562005.10.10 08:41close6283.701.76280.00000.0000-773.9035232.38
12572005.10.14 11:36sell6293.601.74970.00000.0000
12582005.10.14 14:33close6293.601.75290.00000.0000-806.4034425.98
12592005.10.14 14:58buy6303.501.75630.00000.0000
12602005.10.14 16:54close6303.501.76640.00000.00002474.4836900.46
12612005.10.14 16:54buy6313.701.76680.00000.0000
12622005.10.17 10:51close6313.701.76370.00000.0000-812.2136088.25
12632005.10.18 11:17sell6323.701.74540.00000.0000
12642005.10.18 15:53close6323.701.74850.00000.0000-802.9235285.33
12652005.10.19 11:15buy6333.601.75330.00000.0000
12662005.10.20 08:47close6333.601.76350.00000.00002543.1737828.50
12672005.10.20 10:50buy6343.801.76770.00000.0000
12682005.10.20 11:11close6343.801.76470.00000.0000-798.0037030.50
12692005.10.25 10:30buy6353.801.77480.00000.0000
12702005.10.25 16:26close6353.801.78480.00000.00002660.0039690.50
12712005.10.25 16:30buy6364.001.78620.00000.0000
12722005.10.26 06:08close6364.001.78310.00000.0000-878.0738812.43
12732005.10.26 09:30sell6373.901.77840.00000.0000
12742005.10.27 06:00close6373.901.78380.00000.0000-1464.4137348.02
12752005.11.03 14:40sell6383.801.77270.00000.0000
12762005.11.03 16:55close6383.801.77570.00000.0000-798.0136550.01
12772005.11.04 15:10buy6393.701.76980.00000.0000
12782005.11.04 15:18close6393.701.76660.00000.0000-828.8035721.21
12792005.11.04 16:05sell6403.601.76090.00000.0000
12802005.11.04 16:52close6403.601.75080.00000.00002545.2138266.42
12812005.11.04 16:52sell6413.901.75040.00000.0000
12822005.11.07 14:57close6413.901.74040.00000.00002733.2840999.70
12832005.11.07 15:00sell6424.101.74030.00000.0000
12842005.11.07 15:12close6424.101.74340.00000.0000-889.6940110.01
12852005.11.09 15:05buy6434.101.74550.00000.0000
12862005.11.09 15:27close6434.101.74230.00000.0000-918.4139191.60
12872005.11.09 16:00sell6444.001.73930.00000.0000
12882005.11.10 07:13close6444.001.74240.00000.0000-857.9238333.68
12892005.11.16 11:45sell6453.901.72770.00000.0000
12902005.11.16 15:36close6453.901.71740.00000.00002811.9041145.58
12912005.11.16 15:36sell6464.201.71700.00000.0000
12922005.11.17 09:51close6464.201.72010.00000.0000-900.8140244.77
12932005.11.18 09:20sell6474.101.71150.00000.0000
12942005.11.18 13:34close6474.101.71490.00000.0000-975.7839268.99
12952005.11.18 15:30buy6484.001.71970.00000.0000
12962005.11.18 16:09close6484.001.71670.00000.0000-840.0238428.97
12972005.11.18 16:31sell6493.901.71320.00000.0000
12982005.11.21 06:00close6493.901.71800.00000.0000-1307.1337121.84
12992005.11.21 15:20buy6503.801.72390.00000.0000
13002005.11.21 16:07close6503.801.72060.00000.0000-877.8036244.04
13012005.11.22 09:52sell6513.701.71150.00000.0000
13022005.11.23 06:00close6513.701.72240.00000.0000-2819.9833424.05
13032005.11.28 09:10sell6523.401.70600.00000.0000
13042005.11.28 10:13close6523.401.70900.00000.0000-714.0232710.03
13052005.11.28 16:45buy6533.301.71570.00000.0000
13062005.11.29 08:35close6533.301.72580.00000.00002324.8035034.84
13072005.11.29 14:48sell6543.601.72040.00000.0000
13082005.11.30 10:56close6543.601.72410.00000.0000-929.3934105.45
13092005.11.30 16:40buy6553.501.73310.00000.0000
13102005.12.01 06:00close6553.501.72790.00000.0000-1300.4532805.00
13112005.12.02 15:00buy6563.301.73570.00000.0000
13122005.12.02 15:23close6563.301.73260.00000.0000-716.0932088.91
13132005.12.02 16:00sell6573.301.72710.00000.0000
13142005.12.02 16:08close6573.301.73020.00000.0000-716.1031372.81
13152005.12.02 16:10sell6583.201.72830.00000.0000
13162005.12.02 16:32close6583.201.73170.00000.0000-761.6130611.20
13172005.12.05 12:55buy6593.101.73610.00000.0000
13182005.12.06 11:20close6593.101.73310.00000.0000-658.8129952.39
13192005.12.06 11:20sell6603.001.73310.00000.0000
13202005.12.06 13:31close6603.001.73630.00000.0000-672.0029280.39
13212005.12.08 09:40buy6613.001.74150.00000.0000
13222005.12.09 06:00close6613.001.75190.00000.00002176.4431456.83
13232005.12.12 10:10buy6623.201.76600.00000.0000
13242005.12.12 10:26close6623.201.76260.00000.0000-761.6030695.23
13252005.12.12 14:25buy6633.101.77100.00000.0000
13262005.12.13 10:40close6633.101.76790.00000.0000-680.5030014.73
13272005.12.14 10:40sell6643.101.77250.00000.0000
13282005.12.14 14:38close6643.101.77580.00000.0000-716.0929298.64
13292005.12.15 16:20sell6653.001.76280.00000.0000
13302005.12.16 06:48close6653.001.76580.00000.0000-627.4828671.16
13312005.12.20 11:35buy6662.901.76750.00000.0000
13322005.12.20 13:25close6662.901.76440.00000.0000-629.3028041.86
13332005.12.21 11:15sell6672.901.75010.00000.0000
13342005.12.21 11:46close6672.901.75350.00000.0000-690.2127351.65
13352005.12.21 15:56sell6682.801.74290.00000.0000
13362005.12.23 14:57close6682.801.73290.00000.00001969.4229321.07
13372005.12.28 08:30buy6693.001.73650.00000.0000
13382005.12.28 14:22close6693.001.73340.00000.0000-650.9928670.08
13392005.12.28 14:54sell6702.901.73230.00000.0000
13402005.12.29 06:03close6702.901.72230.00000.00002037.3230707.39
13412006.01.03 09:40buy6713.101.73320.00000.0000
13422006.01.03 10:15close6713.101.73020.00000.0000-651.0030056.39
13432006.01.03 16:20buy6723.101.73470.00000.0000
13442006.01.04 06:00close6723.101.75020.00000.00003355.7033412.09
13452006.01.04 13:45buy6733.401.75920.00000.0000
13462006.01.04 14:00close6733.401.75620.00000.0000-714.0232698.07
13472006.01.05 11:55sell6743.301.75000.00000.0000
13482006.01.05 12:42close6743.301.75300.00000.0000-693.0032005.07
13492006.01.05 13:10buy6753.301.75420.00000.0000
13502006.01.06 14:51close6753.301.76430.00000.00002324.8034329.88
13512006.01.06 14:55buy6763.501.76500.00000.0000
13522006.01.10 08:29close6763.501.76190.00000.0000-777.1633552.72
13532006.01.11 11:15sell6773.401.75360.00000.0000
13542006.01.11 12:40close6773.401.75730.00000.0000-880.6032672.12
13552006.01.12 15:37sell6783.301.76100.00000.0000
13562006.01.13 07:55close6783.301.76430.00000.0000-759.5431912.58
13572006.01.13 14:45buy6793.201.77190.00000.0000
13582006.01.13 15:24close6793.201.76870.00000.0000-716.8031195.78
13592006.01.17 10:50sell6803.201.76070.00000.0000
13602006.01.18 06:00close6803.201.76380.00000.0000-691.7030504.08
13612006.01.19 09:10sell6813.101.75580.00000.0000
13622006.01.19 16:28close6813.101.75880.00000.0000-651.0029853.08
13632006.01.19 16:40buy6823.001.76190.00000.0000
13642006.01.20 06:09close6823.001.75650.00000.0000-1141.5628711.52
13652006.01.20 15:25buy6832.901.76720.00000.0000
13662006.01.20 16:39close6832.901.76420.00000.0000-609.0128102.51
13672006.01.23 10:57buy6842.901.78140.00000.0000
13682006.01.25 10:48close6842.901.79190.00000.00002116.8830219.39
13692006.01.25 10:55buy6853.101.79310.00000.0000
13702006.01.25 11:43close6853.101.78960.00000.0000-759.5029459.89
13712006.01.27 14:40buy6863.001.78570.00000.0000
13722006.01.27 16:04close6863.001.78260.00000.0000-650.9928808.90
13732006.01.27 16:25sell6872.901.77750.00000.0000
13742006.01.30 06:00close6872.901.76660.00000.00002215.1431024.04
13752006.02.02 16:50buy6883.201.77980.00000.0000
13762006.02.03 08:15close6883.201.77670.00000.0000-702.4630321.57
13772006.02.03 14:55sell6893.101.77010.00000.0000
13782006.02.03 16:48close6893.101.75990.00000.00002213.3932534.96
13792006.02.10 14:50buy6903.301.75390.00000.0000
13802006.02.10 16:28close6903.301.75060.00000.0000-762.3031772.66
13812006.02.10 16:40sell6913.201.74790.00000.0000
13822006.02.13 10:25close6913.201.73770.00000.00002287.4934060.15
13832006.02.14 14:45sell6923.501.73030.00000.0000
13842006.02.15 06:00close6923.501.73640.00000.0000-1491.5632568.59
13852006.02.15 12:20buy6933.301.73980.00000.0000
13862006.02.16 09:36close6933.301.73650.00000.0000-787.2531781.34
13872006.02.17 16:25buy6943.201.74150.00000.0000
13882006.02.22 14:14close6943.201.73850.00000.0000-696.1931085.15
13892006.02.28 11:55buy6953.201.74810.00000.0000
13902006.03.01 11:17close6953.201.75820.00000.00002254.3433339.49
13912006.03.03 16:55sell6963.401.75160.00000.0000
13922006.03.06 06:00close6963.401.75790.00000.0000-1496.5431842.94
13932006.03.10 15:01sell6973.201.73000.00000.0000
13942006.03.14 06:00close6973.201.73630.00000.0000-1405.8230437.12
13952006.03.14 16:10buy6983.101.74340.00000.0000
13962006.03.16 15:54close6983.101.75350.00000.00002160.4532597.57
13972006.03.23 16:25sell6993.301.73740.00000.0000
13982006.03.24 16:01close6993.301.74040.00000.0000-690.2331907.34
13992006.03.24 16:15buy7003.201.74220.00000.0000
14002006.03.28 15:26close7003.201.75220.00000.00002223.8734131.21
14012006.03.29 10:07sell7013.501.73720.00000.0000
14022006.03.30 06:17close7013.501.74020.00000.0000-726.1833405.03
14032006.03.30 16:40buy7023.401.74620.00000.0000
14042006.03.31 08:25close7023.401.74320.00000.0000-722.5732682.47
14052006.04.03 16:55buy7033.301.73650.00000.0000
14062006.04.04 11:41close7033.301.74690.00000.00002394.0835076.55
14072006.04.04 14:10buy7043.601.74980.00000.0000
14082006.04.05 07:19close7043.601.75980.00000.00002510.9337587.48
14092006.04.05 10:48sell7053.801.75340.00000.0000
14102006.04.06 10:48close7053.801.75640.00000.0000-788.4236799.05
14112006.04.07 15:30sell7063.701.74570.00000.0000
14122006.04.11 15:52close7063.701.74880.00000.0000-796.6836002.37
14132006.04.12 14:40sell7073.701.74970.00000.0000
14142006.04.12 16:05close7073.701.75290.00000.0000-828.8035173.57
14152006.04.17 14:04buy7083.601.76660.00000.0000
14162006.04.18 14:51close7083.601.77660.00000.00002510.9337684.50
14172006.04.18 15:00buy7093.801.77830.00000.0000
14182006.04.18 16:17close7093.801.77530.00000.0000-798.0036886.50
14192006.04.19 16:16buy7103.701.78920.00000.0000
14202006.04.20 10:30close7103.701.78610.00000.0000-830.8736055.63
14212006.04.20 11:00sell7113.701.78420.00000.0000
14222006.04.24 07:31close7113.701.78720.00000.0000-770.7835284.84
14232006.04.25 16:15sell7123.601.78520.00000.0000
14242006.04.25 16:57close7123.601.78820.00000.0000-756.0034528.84
14252006.04.26 15:40buy7133.501.78670.00000.0000
14262006.04.26 16:00close7133.501.78350.00000.0000-784.0033744.84
14272006.04.27 16:15buy7143.401.79350.00000.0000
14282006.04.27 16:48close7143.401.80350.00000.00002380.0036124.84
14292006.04.27 16:48buy7153.701.80390.00000.0000
14302006.04.28 06:00close7153.701.80090.00000.0000-786.3235338.52
14312006.05.01 15:10buy7163.601.83700.00000.0000
14322006.05.01 16:11close7163.601.83400.00000.0000-756.0034582.52
14332006.05.02 09:45buy7173.501.82900.00000.0000
14342006.05.02 12:14close7173.501.83910.00000.00002474.5037057.02
14352006.05.02 13:10sell7183.801.83300.00000.0000
14362006.05.02 13:51close7183.801.83600.00000.0000-798.0036259.02
14372006.05.03 10:00sell7193.701.83790.00000.0000
14382006.05.03 13:58close7193.701.84090.00000.0000-777.0035482.02
14392006.05.04 08:45sell7203.601.83370.00000.0000
14402006.05.04 09:13close7203.601.83730.00000.0000-907.2034574.82
14412006.05.04 12:30buy7213.501.84310.00000.0000
14422006.05.04 14:56close7213.501.84000.00000.0000-759.5033815.32
14432006.05.05 14:45buy7223.401.85690.00000.0000
14442006.05.08 10:29close7223.401.86690.00000.00002371.4336186.75
14452006.05.08 10:35buy7233.701.86790.00000.0000
14462006.05.08 11:28close7233.701.86480.00000.0000-802.9035383.85
14472006.05.08 16:20sell7243.601.85630.00000.0000
14482006.05.08 16:30close7243.601.85930.00000.0000-756.0034627.85
14492006.05.09 15:36buy7253.501.86260.00000.0000
14502006.05.10 08:55close7253.501.87320.00000.00002588.1837216.03
14512006.05.10 09:25buy7263.801.87210.00000.0000
14522006.05.10 10:10close7263.801.86910.00000.0000-798.0036418.03
14532006.05.10 10:30sell7273.701.86420.00000.0000
14542006.05.10 10:30close7273.701.86750.00000.0000-854.7035563.33
14552006.05.10 10:30sell7283.601.86450.00000.0000
14562006.05.10 10:31close7283.601.86760.00000.0000-781.2034782.13
14572006.05.11 10:50buy7293.501.85920.00000.0000
14582006.05.11 14:31close7293.501.86950.00000.00002523.5037305.63
14592006.05.11 14:45buy7303.801.87010.00000.0000
14602006.05.11 16:46close7303.801.88060.00000.00002793.0040098.63
14612006.05.11 16:46buy7314.101.88100.00000.0000
14622006.05.11 16:58close7314.101.87800.00000.0000-861.0039237.63
14632006.05.12 11:45buy7324.001.89910.00000.0000
14642006.05.12 11:59close7324.001.89610.00000.0000-840.0038397.63
14652006.05.12 12:20buy7333.901.89860.00000.0000
14662006.05.12 12:34close7333.901.89550.00000.0000-846.3037551.33
14672006.05.12 14:40sell7343.801.88820.00000.0000
14682006.05.12 14:44close7343.801.89200.00000.0000-1010.8036540.53
14692006.05.12 14:44sell7353.701.88950.00000.0000
14702006.05.12 14:45close7353.701.89350.00000.0000-1036.0035504.53
14712006.05.12 15:30buy7363.601.89620.00000.0000
14722006.05.12 16:25close7363.601.89310.00000.0000-781.2034723.33
14732006.05.12 16:47sell7373.501.88950.00000.0000
14742006.05.15 06:00close7373.501.89580.00000.0000-1540.5633182.77
14752006.05.15 10:20sell7383.401.88280.00000.0000
14762006.05.15 10:34close7383.401.88590.00000.0000-737.8032444.97
14772006.05.15 10:40sell7393.301.88530.00000.0000
14782006.05.16 11:20close7393.301.87520.00000.00002335.8734780.84
14792006.05.16 11:25sell7403.501.87550.00000.0000
14802006.05.16 11:33close7403.501.87860.00000.0000-759.5034021.34
14812006.05.16 15:05buy7413.501.88640.00000.0000
14822006.05.17 09:24close7413.501.89650.00000.00002465.6836487.02
14832006.05.17 09:25buy7423.701.89680.00000.0000
14842006.05.17 14:30close7423.701.89370.00000.0000-802.9035684.12
14852006.05.17 15:35sell7433.601.89120.00000.0000
14862006.05.17 16:33close7433.601.88120.00000.00002520.0038204.12
14872006.05.17 16:35sell7443.901.88140.00000.0000
14882006.05.17 16:41close7443.901.88440.00000.0000-819.0037385.12
14892006.05.18 10:40buy7453.801.88980.00000.0000
14902006.05.18 11:13close7453.801.88680.00000.0000-798.0036587.12
14912006.05.18 15:40buy7463.701.89280.00000.0000
14922006.05.18 16:25close7463.701.88980.00000.0000-777.0035810.12
14932006.05.19 09:30sell7473.601.88260.00000.0000
14942006.05.19 11:45close7473.601.87260.00000.00002520.0038330.12
14952006.05.22 09:50buy7483.901.86950.00000.0000
14962006.05.22 16:06close7483.901.87950.00000.00002730.0041060.12
14972006.05.22 16:20buy7494.201.88020.00000.0000
14982006.05.24 06:34close7494.201.87720.00000.0000-903.1740156.95
14992006.05.24 09:01buy7504.101.88020.00000.0000
15002006.05.24 15:11close7504.101.87660.00000.0000-1033.2039123.75
15012006.05.24 15:30sell7514.001.87700.00000.0000
15022006.05.24 16:36close7514.001.86700.00000.00002800.0041923.75
15032006.05.24 16:36sell7524.201.86660.00000.0000
15042006.05.25 06:03close7524.201.86960.00000.0000-871.4241052.34
15052006.05.26 15:30sell7534.201.86150.00000.0000
15062006.05.29 11:09close7534.201.86450.00000.0000-878.4740173.87
15072006.05.30 08:25buy7544.101.87370.00000.0000
15082006.05.30 16:02close7544.101.88400.00000.00002956.1043129.97
15092006.05.30 16:02buy7554.401.88440.00000.0000
15102006.05.31 08:09close7554.401.88140.00000.0000-935.0942194.88
15112006.05.31 10:35sell7564.301.87660.00000.0000
15122006.05.31 11:13close7564.301.87990.00000.0000-993.3041201.58
15132006.06.01 10:30buy7574.201.86630.00000.0000
15142006.06.01 12:41close7574.201.86320.00000.0000-911.4040290.18
15152006.06.01 16:40buy7584.101.86460.00000.0000
15162006.06.02 09:12close7584.101.86160.00000.0000-871.3339418.85
15172006.06.02 14:40buy7594.001.87810.00000.0000
15182006.06.06 06:00close7594.001.87060.00000.0000-2120.1637298.69
15192006.06.08 09:11sell7603.801.85040.00000.0000
15202006.06.08 14:32close7603.801.84000.00000.00002766.4040065.09
15212006.06.08 14:32sell7614.101.83960.00000.0000
15222006.06.08 16:09close7614.101.84260.00000.0000-861.0039204.09
15232006.06.09 14:45sell7624.001.83770.00000.0000
15242006.06.09 15:17close7624.001.84070.00000.0000-840.0038364.09
15252006.06.09 15:30buy7633.901.84650.00000.0000
15262006.06.09 16:42close7633.901.84330.00000.0000-873.6037490.49
15272006.06.12 14:50buy7643.801.84470.00000.0000
15282006.06.13 06:00close7643.801.84080.00000.0000-1046.9836443.51
15292006.06.14 15:30buy7653.701.84980.00000.0000
15302006.06.14 15:58close7653.701.84680.00000.0000-777.0035666.51
15312006.06.14 16:01buy7663.601.84860.00000.0000
15322006.06.14 16:52close7663.601.84560.00000.0000-756.0034910.51
15332006.06.15 15:30buy7673.501.85180.00000.0000
15342006.06.15 16:04close7673.501.84870.00000.0000-759.5034151.01
15352006.06.22 12:55sell7683.501.83090.00000.0000
15362006.06.23 13:47close7683.501.82090.00000.00002452.9436603.95
15372006.06.23 14:26sell7693.701.81550.00000.0000
15382006.06.23 15:07close7693.701.81850.00000.0000-777.0035826.95
15392006.06.26 09:25buy7703.601.82330.00000.0000
15402006.06.26 10:59close7703.601.82030.00000.0000-756.0035070.95
15412006.06.30 14:45buy7713.601.84310.00000.0000
15422006.07.05 14:18close7713.601.84000.00000.0000-808.4234262.53
15432006.07.05 14:25sell7723.501.84100.00000.0000
15442006.07.07 14:30close7723.501.84630.00000.0000-1286.7432975.79
15452006.07.07 14:40buy7733.301.85120.00000.0000
15462006.07.10 08:43close7733.301.84820.00000.0000-701.3232274.48
15472006.07.10 11:43sell7743.301.84340.00000.0000
15482006.07.12 08:03close7743.301.84640.00000.0000-687.4631587.02
15492006.07.12 10:45sell7753.201.84220.00000.0000
15502006.07.12 11:35close7753.201.84520.00000.0000-672.0030915.02
15512006.07.13 09:45buy7763.101.83900.00000.0000
15522006.07.14 08:24close7763.101.83600.00000.0000-658.8130256.21
15532006.07.14 15:40sell7773.101.83730.00000.0000
15542006.07.17 10:15close7773.101.82700.00000.00002237.7032493.91
15552006.07.17 10:15sell7783.301.82660.00000.0000
15562006.07.18 12:33close7783.301.82960.00000.0000-690.2331803.69
15572006.07.19 16:10buy7793.201.83780.00000.0000
15582006.07.20 12:41close7793.201.84780.00000.00002215.8134019.49
15592006.07.21 09:20buy7803.501.85500.00000.0000
15602006.07.24 07:34close7803.501.85200.00000.0000-743.8233275.67
15612006.07.25 16:40sell7813.401.84550.00000.0000
15622006.07.27 06:00close7813.401.85430.00000.0000-2082.9831192.70
15632006.07.27 15:20buy7823.201.86720.00000.0000
15642006.07.27 16:07close7823.201.86410.00000.0000-694.4030498.30
15652006.07.28 14:43buy7833.101.86400.00000.0000
15662006.08.02 06:00close7833.101.87760.00000.00002927.7633426.06
15672006.08.03 13:10buy7843.401.88600.00000.0000
15682006.08.04 14:30close7843.401.89610.00000.00002395.2335821.29
15692006.08.04 14:40buy7853.601.90480.00000.0000
15702006.08.09 06:00close7853.601.90100.00000.0000-984.8234836.48
15712006.08.10 09:55sell7863.501.90020.00000.0000
15722006.08.10 11:08close7863.501.90320.00000.0000-735.0034101.48
15732006.08.10 16:33sell7873.501.89370.00000.0000
15742006.08.11 10:11close7873.501.89670.00000.0000-732.0633369.42
15752006.08.15 14:40buy7883.401.89460.00000.0000
15762006.08.16 10:16close7883.401.89130.00000.0000-793.9732575.45
15772006.08.16 14:40buy7893.301.89800.00000.0000
15782006.08.16 23:59close at stop7893.301.89640.00000.0000-369.6032205.85