Symbol | EURUSD (Euro vs. United States Dollar) | ||||
Period | 1 Hour (H1) 2007.01.31 17:00 - 2007.04.06 22:00 (2007.01.01 - 2007.04.04) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | SystemWideParms="** MrsPacMan Systemwide Parameters **"; PacManSuperCell=false; SuperCellnumber="increase progression to 300%"; SuperCell=3; SuperPacManSettings="Full Time SuperMrsPacMan 210% or 225%"; SuperPacMan2.25=false; SuperPacMan2.1=false; LotSize=0.1; UseFiboLotSizeProgression=false; UseMoneyMgmt=false; reverseOrder=" true= close order when momentom reverses "; ReverseOrder=false; hedge=true; HedgeNumber=1; EquityProtectionLevel=0; Nonmajic=" set to 1 to close all account orders profit"; nonmajic="set to 0 to close on single pair profit"; testExit="set to 1 to close all open orders on account ea or not "; NonMagic=0; TestExit=0; LongShort=" Set LScombined=true to exit on long+short profit, false = individual"; LScombined=false; TargetEquityToCloseAndReset=0.18; RiskPercent=1.25; JMA_Volume=150; CCI_PeroidFast=55; L_cciblock=250; S_cciblock=-250; LongTradeParms="** MsPacMan Buy Side Parameters **"; LongTakeProfit=30; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=5; LongPips=33; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms="** MsPacMan Sell Side Parameters **"; ShortTakeProfit=30; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=5; ShortPips=33; ShortAccountProtection=false; ShortOrderstoProtect=0; LongMagicNumber=0; ShortMagicNumber=0; | ||||
Bars in test | 1225 | Ticks modelled | 170698 | Modelling quality | 82.66% |
Initial deposit | 3600.00 | ||||
Total net profit | 2103.08 | Gross profit | 4756.55 | Gross loss | -2653.47 |
Profit factor | 1.79 | Expected payoff | 7.41 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 444.54 (9.20%) | Relative drawdown | 9.20% (444.54) |
Total trades | 284 | Short positions (won %) | 151 (71.52%) | Long positions (won %) | 133 (78.95%) |
Profit trades (% of total) | 213 (75.00%) | Loss trades (% of total) | 71 (25.00%) | ||
Largest | profit trade | 480.00 | loss trade | -151.26 | |
Average | profit trade | 22.33 | loss trade | -37.37 | |
Maximum | consecutive wins (profit in money) | 10 (151.37) | consecutive losses (loss in money) | 4 (-444.54) | |
Maximal | consecutive profit (count of wins) | 513.49 (6) | consecutive loss (count of losses) | -444.54 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2007.02.02 17:00 | sell | 1 | 0.10 | 1.2980 | 0.0000 | 1.2950 | ||
2 | 2007.02.02 17:00 | buy | 2 | 0.10 | 1.2980 | 0.0000 | 1.3010 | ||
3 | 2007.02.02 17:01 | close | 1 | 0.10 | 1.2972 | 0.0000 | 1.2950 | 8.00 | 3608.00 |
4 | 2007.02.02 17:01 | sell | 3 | 0.10 | 1.2969 | 0.0000 | 1.2939 | ||
5 | 2007.02.02 18:51 | close | 3 | 0.10 | 1.2962 | 0.0000 | 1.2939 | 7.00 | 3615.00 |
6 | 2007.02.02 18:51 | sell | 4 | 0.10 | 1.2961 | 0.0000 | 1.2931 | ||
7 | 2007.02.02 19:57 | close | 4 | 0.10 | 1.2954 | 0.0000 | 1.2931 | 7.00 | 3622.00 |
8 | 2007.02.02 19:57 | sell | 5 | 0.10 | 1.2953 | 0.0000 | 1.2923 | ||
9 | 2007.02.05 04:28 | buy | 6 | 0.20 | 1.2947 | 0.0000 | 1.2977 | ||
10 | 2007.02.05 04:31 | close | 5 | 0.10 | 1.2946 | 0.0000 | 1.2923 | 7.40 | 3629.40 |
11 | 2007.02.05 10:01 | close | 6 | 0.20 | 1.2962 | 0.0000 | 1.2977 | 30.00 | 3659.40 |
12 | 2007.02.05 10:01 | close | 2 | 0.10 | 1.2961 | 0.0000 | 1.3010 | -19.66 | 3639.74 |
13 | 2007.02.05 10:01 | sell | 7 | 0.10 | 1.2961 | 0.0000 | 1.2931 | ||
14 | 2007.02.05 10:01 | buy | 8 | 0.10 | 1.2963 | 0.0000 | 1.2993 | ||
15 | 2007.02.05 11:08 | close | 7 | 0.10 | 1.2954 | 0.0000 | 1.2931 | 7.00 | 3646.74 |
16 | 2007.02.05 11:08 | sell | 9 | 0.10 | 1.2953 | 0.0000 | 1.2923 | ||
17 | 2007.02.05 11:30 | close | 9 | 0.10 | 1.2946 | 0.0000 | 1.2923 | 7.00 | 3653.74 |
18 | 2007.02.05 11:30 | sell | 10 | 0.10 | 1.2945 | 0.0000 | 1.2915 | ||
19 | 2007.02.05 12:35 | close | 10 | 0.10 | 1.2938 | 0.0000 | 1.2915 | 7.00 | 3660.74 |
20 | 2007.02.05 12:35 | sell | 11 | 0.10 | 1.2937 | 0.0000 | 1.2907 | ||
21 | 2007.02.05 14:14 | close | 11 | 0.10 | 1.2930 | 0.0000 | 1.2907 | 7.00 | 3667.74 |
22 | 2007.02.05 14:14 | sell | 12 | 0.10 | 1.2929 | 0.0000 | 1.2899 | ||
23 | 2007.02.05 14:14 | buy | 13 | 0.20 | 1.2929 | 0.0000 | 1.2959 | ||
24 | 2007.02.05 14:32 | close | 12 | 0.10 | 1.2922 | 0.0000 | 1.2899 | 7.00 | 3674.74 |
25 | 2007.02.06 11:48 | close | 13 | 0.20 | 1.2943 | 0.0000 | 1.2959 | 26.69 | 3701.42 |
26 | 2007.02.06 11:48 | close | 8 | 0.10 | 1.2942 | 0.0000 | 1.2993 | -21.66 | 3679.77 |
27 | 2007.02.06 11:48 | sell | 14 | 0.10 | 1.2942 | 0.0000 | 1.2912 | ||
28 | 2007.02.06 11:49 | buy | 15 | 0.10 | 1.2944 | 0.0000 | 1.2974 | ||
29 | 2007.02.06 14:04 | close | 15 | 0.10 | 1.2951 | 0.0000 | 1.2974 | 7.00 | 3686.77 |
30 | 2007.02.06 14:04 | buy | 16 | 0.10 | 1.2952 | 0.0000 | 1.2982 | ||
31 | 2007.02.06 14:08 | close | 16 | 0.10 | 1.2959 | 0.0000 | 1.2982 | 7.00 | 3693.77 |
32 | 2007.02.06 14:08 | buy | 17 | 0.10 | 1.2959 | 0.0000 | 1.2989 | ||
33 | 2007.02.06 18:59 | close | 17 | 0.10 | 1.2967 | 0.0000 | 1.2989 | 8.00 | 3701.77 |
34 | 2007.02.06 18:59 | buy | 18 | 0.10 | 1.2970 | 0.0000 | 1.3000 | ||
35 | 2007.02.06 20:20 | sell | 19 | 0.20 | 1.2975 | 0.0000 | 1.2945 | ||
36 | 2007.02.06 20:20 | close | 18 | 0.10 | 1.2977 | 0.0000 | 1.3000 | 7.00 | 3708.77 |
37 | 2007.02.07 17:22 | sell | 20 | 0.40 | 1.3009 | 0.0000 | 1.2979 | ||
38 | 2007.02.08 10:42 | close | 20 | 0.40 | 1.2988 | 0.0000 | 1.2979 | 88.74 | 3797.51 |
39 | 2007.02.08 10:43 | close | 19 | 0.20 | 1.2989 | 0.0000 | 1.2945 | -24.84 | 3772.67 |
40 | 2007.02.08 10:43 | close | 14 | 0.10 | 1.2989 | 0.0000 | 1.2912 | -45.42 | 3727.25 |
41 | 2007.02.08 12:00 | sell | 21 | 0.10 | 1.2987 | 0.0000 | 1.2957 | ||
42 | 2007.02.08 12:00 | buy | 22 | 0.10 | 1.2989 | 0.0000 | 1.3019 | ||
43 | 2007.02.08 13:46 | close | 22 | 0.10 | 1.2996 | 0.0000 | 1.3019 | 7.00 | 3734.25 |
44 | 2007.02.08 13:46 | buy | 23 | 0.10 | 1.2997 | 0.0000 | 1.3027 | ||
45 | 2007.02.08 14:20 | close | 21 | 0.10 | 1.2980 | 0.0000 | 1.2957 | 7.00 | 3741.25 |
46 | 2007.02.08 14:20 | sell | 24 | 0.10 | 1.2976 | 0.0000 | 1.2946 | ||
47 | 2007.02.08 15:35 | close | 23 | 0.10 | 1.3005 | 0.0000 | 1.3027 | 8.00 | 3749.25 |
48 | 2007.02.08 15:35 | buy | 25 | 0.10 | 1.3008 | 0.0000 | 1.3038 | ||
49 | 2007.02.08 15:36 | sell | 26 | 0.20 | 1.3010 | 0.0000 | 1.2980 | ||
50 | 2007.02.08 15:39 | close | 26 | 0.20 | 1.2995 | 0.0000 | 1.2980 | 30.00 | 3779.25 |
51 | 2007.02.08 15:39 | close | 24 | 0.10 | 1.2996 | 0.0000 | 1.2946 | -20.00 | 3759.25 |
52 | 2007.02.08 15:39 | sell | 27 | 0.10 | 1.2995 | 0.0000 | 1.2965 | ||
53 | 2007.02.08 16:04 | close | 25 | 0.10 | 1.3015 | 0.0000 | 1.3038 | 7.00 | 3766.25 |
54 | 2007.02.08 16:04 | buy | 28 | 0.10 | 1.3018 | 0.0000 | 1.3048 | ||
55 | 2007.02.08 16:15 | close | 28 | 0.10 | 1.3025 | 0.0000 | 1.3048 | 7.00 | 3773.25 |
56 | 2007.02.08 16:15 | buy | 29 | 0.10 | 1.3026 | 0.0000 | 1.3056 | ||
57 | 2007.02.08 16:18 | sell | 30 | 0.20 | 1.3029 | 0.0000 | 1.2999 | ||
58 | 2007.02.08 16:39 | close | 30 | 0.20 | 1.3015 | 0.0000 | 1.2999 | 28.00 | 3801.25 |
59 | 2007.02.08 16:39 | close | 27 | 0.10 | 1.3017 | 0.0000 | 1.2965 | -22.00 | 3779.25 |
60 | 2007.02.08 16:39 | sell | 31 | 0.10 | 1.3013 | 0.0000 | 1.2983 | ||
61 | 2007.02.08 17:41 | close | 29 | 0.10 | 1.3034 | 0.0000 | 1.3056 | 8.00 | 3787.25 |
62 | 2007.02.08 17:41 | buy | 32 | 0.10 | 1.3034 | 0.0000 | 1.3064 | ||
63 | 2007.02.08 18:23 | close | 32 | 0.10 | 1.3041 | 0.0000 | 1.3064 | 7.00 | 3794.25 |
64 | 2007.02.08 18:23 | buy | 33 | 0.10 | 1.3042 | 0.0000 | 1.3072 | ||
65 | 2007.02.09 09:45 | buy | 34 | 0.20 | 1.3009 | 0.0000 | 1.3039 | ||
66 | 2007.02.09 09:45 | close | 31 | 0.10 | 1.3005 | 0.0000 | 1.2983 | 8.40 | 3802.65 |
67 | 2007.02.09 11:00 | sell | 35 | 0.10 | 1.3013 | 0.0000 | 1.2983 | ||
68 | 2007.02.09 11:37 | close | 35 | 0.10 | 1.3006 | 0.0000 | 1.2983 | 7.00 | 3809.65 |
69 | 2007.02.09 11:37 | sell | 36 | 0.10 | 1.3005 | 0.0000 | 1.2975 | ||
70 | 2007.02.09 12:02 | close | 36 | 0.10 | 1.2997 | 0.0000 | 1.2975 | 8.00 | 3817.65 |
71 | 2007.02.09 12:02 | sell | 37 | 0.10 | 1.2996 | 0.0000 | 1.2966 | ||
72 | 2007.02.09 16:26 | close | 37 | 0.10 | 1.2989 | 0.0000 | 1.2966 | 7.00 | 3824.65 |
73 | 2007.02.12 00:34 | close | 34 | 0.20 | 1.3023 | 0.0000 | 1.3039 | 26.69 | 3851.34 |
74 | 2007.02.12 00:34 | close | 33 | 0.10 | 1.3022 | 0.0000 | 1.3072 | -21.31 | 3830.02 |
75 | 2007.02.12 00:34 | sell | 38 | 0.10 | 1.3022 | 0.0000 | 1.2992 | ||
76 | 2007.02.12 00:35 | buy | 39 | 0.10 | 1.3024 | 0.0000 | 1.3054 | ||
77 | 2007.02.12 00:41 | close | 38 | 0.10 | 1.3013 | 0.0000 | 1.2992 | 9.00 | 3839.02 |
78 | 2007.02.12 00:41 | sell | 40 | 0.10 | 1.3016 | 0.0000 | 1.2986 | ||
79 | 2007.02.12 00:44 | close | 40 | 0.10 | 1.3009 | 0.0000 | 1.2986 | 7.00 | 3846.02 |
80 | 2007.02.12 00:44 | sell | 41 | 0.10 | 1.3012 | 0.0000 | 1.2982 | ||
81 | 2007.02.12 09:37 | close | 39 | 0.10 | 1.3032 | 0.0000 | 1.3054 | 8.00 | 3854.02 |
82 | 2007.02.12 09:38 | buy | 42 | 0.10 | 1.3035 | 0.0000 | 1.3065 | ||
83 | 2007.02.12 10:36 | close | 41 | 0.10 | 1.3004 | 0.0000 | 1.2982 | 8.00 | 3862.02 |
84 | 2007.02.12 10:36 | sell | 43 | 0.10 | 1.3003 | 0.0000 | 1.2973 | ||
85 | 2007.02.12 10:46 | buy | 44 | 0.20 | 1.3001 | 0.0000 | 1.3031 | ||
86 | 2007.02.12 11:22 | close | 43 | 0.10 | 1.2996 | 0.0000 | 1.2973 | 7.00 | 3869.02 |
87 | 2007.02.12 12:00 | sell | 45 | 0.10 | 1.2982 | 0.0000 | 1.2952 | ||
88 | 2007.02.12 12:16 | close | 45 | 0.10 | 1.2974 | 0.0000 | 1.2952 | 8.00 | 3877.02 |
89 | 2007.02.12 12:16 | sell | 46 | 0.10 | 1.2973 | 0.0000 | 1.2943 | ||
90 | 2007.02.12 12:17 | buy | 47 | 0.40 | 1.2968 | 0.0000 | 1.2998 | ||
91 | 2007.02.12 12:17 | close | 46 | 0.10 | 1.2966 | 0.0000 | 1.2943 | 7.00 | 3884.02 |
92 | 2007.02.12 12:17 | sell | 48 | 0.10 | 1.2965 | 0.0000 | 1.2935 | ||
93 | 2007.02.12 12:20 | close | 48 | 0.10 | 1.2957 | 0.0000 | 1.2935 | 8.00 | 3892.02 |
94 | 2007.02.12 12:20 | sell | 49 | 0.10 | 1.2956 | 0.0000 | 1.2926 | ||
95 | 2007.02.12 14:10 | close | 49 | 0.10 | 1.2948 | 0.0000 | 1.2926 | 8.00 | 3900.02 |
96 | 2007.02.13 09:13 | close | 47 | 0.40 | 1.2989 | 0.0000 | 1.2998 | 81.37 | 3981.39 |
97 | 2007.02.13 09:13 | close | 44 | 0.20 | 1.2988 | 0.0000 | 1.3031 | -27.31 | 3954.08 |
98 | 2007.02.13 09:13 | close | 42 | 0.10 | 1.2988 | 0.0000 | 1.3065 | -47.66 | 3906.42 |
99 | 2007.02.13 11:00 | buy | 50 | 0.10 | 1.2995 | 0.0000 | 1.3025 | ||
100 | 2007.02.13 11:00 | sell | 51 | 0.10 | 1.2994 | 0.0000 | 1.2964 | ||
101 | 2007.02.13 12:14 | close | 50 | 0.10 | 1.3003 | 0.0000 | 1.3025 | 8.00 | 3914.42 |
102 | 2007.02.13 12:14 | buy | 52 | 0.10 | 1.3006 | 0.0000 | 1.3036 | ||
103 | 2007.02.13 13:41 | close | 52 | 0.10 | 1.3014 | 0.0000 | 1.3036 | 8.00 | 3922.42 |
104 | 2007.02.13 13:41 | buy | 53 | 0.10 | 1.3015 | 0.0000 | 1.3045 | ||
105 | 2007.02.13 15:03 | close | 53 | 0.10 | 1.3023 | 0.0000 | 1.3045 | 8.00 | 3930.42 |
106 | 2007.02.13 15:03 | buy | 54 | 0.10 | 1.3024 | 0.0000 | 1.3054 | ||
107 | 2007.02.13 15:30 | sell | 55 | 0.20 | 1.3028 | 0.0000 | 1.2998 | ||
108 | 2007.02.13 15:30 | close | 54 | 0.10 | 1.3032 | 0.0000 | 1.3054 | 8.00 | 3938.42 |
109 | 2007.02.13 17:42 | close | 55 | 0.20 | 1.3014 | 0.0000 | 1.2998 | 28.00 | 3966.42 |
110 | 2007.02.13 17:43 | close | 51 | 0.10 | 1.3013 | 0.0000 | 1.2964 | -19.00 | 3947.42 |
111 | 2007.02.13 17:43 | buy | 56 | 0.10 | 1.3014 | 0.0000 | 1.3044 | ||
112 | 2007.02.13 17:43 | sell | 57 | 0.10 | 1.3010 | 0.0000 | 1.2980 | ||
113 | 2007.02.13 18:09 | close | 56 | 0.10 | 1.3023 | 0.0000 | 1.3044 | 9.00 | 3956.42 |
114 | 2007.02.13 18:09 | buy | 58 | 0.10 | 1.3024 | 0.0000 | 1.3054 | ||
115 | 2007.02.13 21:59 | close | 58 | 0.10 | 1.3032 | 0.0000 | 1.3054 | 8.00 | 3964.42 |
116 | 2007.02.13 21:59 | buy | 59 | 0.10 | 1.3033 | 0.0000 | 1.3063 | ||
117 | 2007.02.14 02:50 | close | 59 | 0.10 | 1.3041 | 0.0000 | 1.3063 | 7.34 | 3971.76 |
118 | 2007.02.14 02:50 | buy | 60 | 0.10 | 1.3042 | 0.0000 | 1.3072 | ||
119 | 2007.02.14 06:19 | sell | 61 | 0.20 | 1.3043 | 0.0000 | 1.3013 | ||
120 | 2007.02.14 06:39 | close | 60 | 0.10 | 1.3050 | 0.0000 | 1.3072 | 8.00 | 3979.76 |
121 | 2007.02.14 06:50 | close | 61 | 0.20 | 1.3029 | 0.0000 | 1.3013 | 28.00 | 4007.76 |
122 | 2007.02.14 06:50 | close | 57 | 0.10 | 1.3030 | 0.0000 | 1.2980 | -19.60 | 3988.16 |
123 | 2007.02.14 06:50 | buy | 62 | 0.10 | 1.3031 | 0.0000 | 1.3061 | ||
124 | 2007.02.14 06:50 | sell | 63 | 0.10 | 1.3028 | 0.0000 | 1.2998 | ||
125 | 2007.02.14 09:07 | close | 62 | 0.10 | 1.3039 | 0.0000 | 1.3061 | 8.00 | 3996.16 |
126 | 2007.02.14 09:07 | buy | 64 | 0.10 | 1.3042 | 0.0000 | 1.3072 | ||
127 | 2007.02.14 09:09 | close | 64 | 0.10 | 1.3050 | 0.0000 | 1.3072 | 8.00 | 4004.16 |
128 | 2007.02.14 09:09 | buy | 65 | 0.10 | 1.3053 | 0.0000 | 1.3083 | ||
129 | 2007.02.14 09:10 | close | 65 | 0.10 | 1.3061 | 0.0000 | 1.3083 | 8.00 | 4012.16 |
130 | 2007.02.14 09:10 | buy | 66 | 0.10 | 1.3064 | 0.0000 | 1.3094 | ||
131 | 2007.02.14 09:10 | sell | 67 | 0.20 | 1.3062 | 0.0000 | 1.3032 | ||
132 | 2007.02.14 09:41 | close | 66 | 0.10 | 1.3072 | 0.0000 | 1.3094 | 8.00 | 4020.16 |
133 | 2007.02.14 10:12 | sell | 68 | 0.40 | 1.3096 | 0.0000 | 1.3066 | ||
134 | 2007.02.14 17:03 | sell | 69 | 0.80 | 1.3130 | 0.0000 | 1.3100 | ||
135 | 2007.02.15 16:08 | sell | 70 | 1.60 | 1.3163 | 0.0000 | 1.3133 | ||
136 | 2007.02.15 17:46 | t/p | 70 | 1.60 | 1.3133 | 0.0000 | 1.3133 | 480.00 | 4500.16 |
137 | 2007.02.15 17:46 | close | 69 | 0.80 | 1.3131 | 0.0000 | 1.3100 | 1.49 | 4501.65 |
138 | 2007.02.15 17:46 | close | 68 | 0.40 | 1.3131 | 0.0000 | 1.3066 | -135.26 | 4366.39 |
139 | 2007.02.15 17:46 | close | 67 | 0.20 | 1.3131 | 0.0000 | 1.3032 | -135.63 | 4230.76 |
140 | 2007.02.15 17:46 | close | 63 | 0.10 | 1.3131 | 0.0000 | 1.2998 | -101.81 | 4128.95 |
141 | 2007.02.16 12:00 | sell | 71 | 0.10 | 1.3127 | 0.0000 | 1.3097 | ||
142 | 2007.02.16 12:00 | buy | 72 | 0.10 | 1.3129 | 0.0000 | 1.3159 | ||
143 | 2007.02.16 13:03 | close | 71 | 0.10 | 1.3119 | 0.0000 | 1.3097 | 8.00 | 4136.95 |
144 | 2007.02.16 13:03 | sell | 73 | 0.10 | 1.3118 | 0.0000 | 1.3088 | ||
145 | 2007.02.16 13:29 | close | 73 | 0.10 | 1.3110 | 0.0000 | 1.3088 | 8.00 | 4144.95 |
146 | 2007.02.16 13:29 | sell | 74 | 0.10 | 1.3109 | 0.0000 | 1.3079 | ||
147 | 2007.02.16 15:49 | close | 74 | 0.10 | 1.3100 | 0.0000 | 1.3079 | 9.00 | 4153.95 |
148 | 2007.02.16 15:49 | sell | 75 | 0.10 | 1.3099 | 0.0000 | 1.3069 | ||
149 | 2007.02.16 16:13 | buy | 76 | 0.20 | 1.3095 | 0.0000 | 1.3125 | ||
150 | 2007.02.16 16:20 | close | 76 | 0.20 | 1.3109 | 0.0000 | 1.3125 | 28.00 | 4181.95 |
151 | 2007.02.16 16:20 | close | 72 | 0.10 | 1.3110 | 0.0000 | 1.3159 | -19.00 | 4162.95 |
152 | 2007.02.16 16:20 | buy | 77 | 0.10 | 1.3111 | 0.0000 | 1.3141 | ||
153 | 2007.02.16 16:53 | close | 77 | 0.10 | 1.3120 | 0.0000 | 1.3141 | 9.00 | 4171.95 |
154 | 2007.02.16 16:53 | buy | 78 | 0.10 | 1.3121 | 0.0000 | 1.3151 | ||
155 | 2007.02.16 18:09 | close | 78 | 0.10 | 1.3129 | 0.0000 | 1.3151 | 8.00 | 4179.95 |
156 | 2007.02.16 18:10 | buy | 79 | 0.10 | 1.3130 | 0.0000 | 1.3160 | ||
157 | 2007.02.16 18:10 | sell | 80 | 0.20 | 1.3133 | 0.0000 | 1.3103 | ||
158 | 2007.02.16 18:36 | close | 79 | 0.10 | 1.3138 | 0.0000 | 1.3160 | 8.00 | 4187.95 |
159 | 2007.02.20 03:49 | sell | 81 | 0.40 | 1.3166 | 0.0000 | 1.3136 | ||
160 | 2007.02.20 10:10 | close | 81 | 0.40 | 1.3145 | 0.0000 | 1.3136 | 84.00 | 4271.95 |
161 | 2007.02.20 10:10 | close | 80 | 0.20 | 1.3146 | 0.0000 | 1.3103 | -24.42 | 4247.53 |
162 | 2007.02.20 10:10 | close | 75 | 0.10 | 1.3146 | 0.0000 | 1.3069 | -46.21 | 4201.32 |
163 | 2007.02.20 12:00 | sell | 82 | 0.10 | 1.3151 | 0.0000 | 1.3121 | ||
164 | 2007.02.20 12:04 | buy | 83 | 0.10 | 1.3153 | 0.0000 | 1.3183 | ||
165 | 2007.02.20 13:16 | close | 82 | 0.10 | 1.3143 | 0.0000 | 1.3121 | 8.00 | 4209.32 |
166 | 2007.02.20 13:18 | sell | 84 | 0.10 | 1.3142 | 0.0000 | 1.3112 | ||
167 | 2007.02.20 13:39 | close | 84 | 0.10 | 1.3134 | 0.0000 | 1.3112 | 8.00 | 4217.32 |
168 | 2007.02.20 13:39 | sell | 85 | 0.10 | 1.3131 | 0.0000 | 1.3101 | ||
169 | 2007.02.21 09:29 | close | 83 | 0.10 | 1.3161 | 0.0000 | 1.3183 | 7.34 | 4224.66 |
170 | 2007.02.21 09:29 | buy | 86 | 0.10 | 1.3164 | 0.0000 | 1.3194 | ||
171 | 2007.02.21 09:29 | sell | 87 | 0.20 | 1.3164 | 0.0000 | 1.3134 | ||
172 | 2007.02.21 09:53 | close | 87 | 0.20 | 1.3149 | 0.0000 | 1.3134 | 30.00 | 4254.66 |
173 | 2007.02.21 09:53 | close | 85 | 0.10 | 1.3151 | 0.0000 | 1.3101 | -19.60 | 4235.06 |
174 | 2007.02.21 09:54 | sell | 88 | 0.10 | 1.3150 | 0.0000 | 1.3120 | ||
175 | 2007.02.21 11:34 | close | 88 | 0.10 | 1.3142 | 0.0000 | 1.3120 | 8.00 | 4243.06 |
176 | 2007.02.21 11:34 | sell | 89 | 0.10 | 1.3141 | 0.0000 | 1.3111 | ||
177 | 2007.02.21 13:17 | close | 89 | 0.10 | 1.3133 | 0.0000 | 1.3111 | 8.00 | 4251.06 |
178 | 2007.02.21 13:17 | sell | 90 | 0.10 | 1.3132 | 0.0000 | 1.3102 | ||
179 | 2007.02.21 13:17 | buy | 91 | 0.20 | 1.3129 | 0.0000 | 1.3159 | ||
180 | 2007.02.21 13:37 | close | 90 | 0.10 | 1.3124 | 0.0000 | 1.3102 | 8.00 | 4259.06 |
181 | 2007.02.21 15:03 | close | 91 | 0.20 | 1.3144 | 0.0000 | 1.3159 | 30.00 | 4289.06 |
182 | 2007.02.21 15:03 | close | 86 | 0.10 | 1.3143 | 0.0000 | 1.3194 | -21.00 | 4268.06 |
183 | 2007.02.21 15:03 | sell | 92 | 0.10 | 1.3143 | 0.0000 | 1.3113 | ||
184 | 2007.02.21 15:03 | buy | 93 | 0.10 | 1.3145 | 0.0000 | 1.3175 | ||
185 | 2007.02.21 15:30 | close | 92 | 0.10 | 1.3134 | 0.0000 | 1.3113 | 9.00 | 4277.06 |
186 | 2007.02.21 15:30 | sell | 94 | 0.10 | 1.3129 | 0.0000 | 1.3099 | ||
187 | 2007.02.21 15:32 | close | 94 | 0.10 | 1.3121 | 0.0000 | 1.3099 | 8.00 | 4285.06 |
188 | 2007.02.21 15:32 | sell | 95 | 0.10 | 1.3117 | 0.0000 | 1.3087 | ||
189 | 2007.02.22 09:34 | buy | 96 | 0.20 | 1.3112 | 0.0000 | 1.3142 | ||
190 | 2007.02.22 09:35 | close | 95 | 0.10 | 1.3108 | 0.0000 | 1.3087 | 10.19 | 4295.25 |
191 | 2007.02.22 18:21 | close | 96 | 0.20 | 1.3126 | 0.0000 | 1.3142 | 28.00 | 4323.25 |
192 | 2007.02.22 18:21 | close | 93 | 0.10 | 1.3127 | 0.0000 | 1.3175 | -19.97 | 4303.27 |
193 | 2007.02.22 18:21 | sell | 97 | 0.10 | 1.3127 | 0.0000 | 1.3097 | ||
194 | 2007.02.22 18:21 | buy | 98 | 0.10 | 1.3129 | 0.0000 | 1.3159 | ||
195 | 2007.02.22 18:26 | close | 98 | 0.10 | 1.3137 | 0.0000 | 1.3159 | 8.00 | 4311.27 |
196 | 2007.02.22 18:26 | buy | 99 | 0.10 | 1.3138 | 0.0000 | 1.3168 | ||
197 | 2007.02.22 19:36 | close | 97 | 0.10 | 1.3119 | 0.0000 | 1.3097 | 8.00 | 4319.27 |
198 | 2007.02.22 19:36 | sell | 100 | 0.10 | 1.3118 | 0.0000 | 1.3088 | ||
199 | 2007.02.23 11:05 | close | 100 | 0.10 | 1.3110 | 0.0000 | 1.3088 | 8.40 | 4327.67 |
200 | 2007.02.23 11:05 | sell | 101 | 0.10 | 1.3106 | 0.0000 | 1.3076 | ||
201 | 2007.02.23 11:37 | buy | 102 | 0.20 | 1.3104 | 0.0000 | 1.3134 | ||
202 | 2007.02.23 12:19 | close | 102 | 0.20 | 1.3118 | 0.0000 | 1.3134 | 28.00 | 4355.67 |
203 | 2007.02.23 12:19 | close | 99 | 0.10 | 1.3119 | 0.0000 | 1.3168 | -19.66 | 4336.01 |
204 | 2007.02.23 12:19 | buy | 103 | 0.10 | 1.3120 | 0.0000 | 1.3150 | ||
205 | 2007.02.23 14:59 | close | 103 | 0.10 | 1.3129 | 0.0000 | 1.3150 | 9.00 | 4345.01 |
206 | 2007.02.23 14:59 | buy | 104 | 0.10 | 1.3130 | 0.0000 | 1.3160 | ||
207 | 2007.02.23 16:05 | close | 104 | 0.10 | 1.3138 | 0.0000 | 1.3160 | 8.00 | 4353.01 |
208 | 2007.02.23 16:05 | buy | 105 | 0.10 | 1.3141 | 0.0000 | 1.3171 | ||
209 | 2007.02.23 16:05 | sell | 106 | 0.20 | 1.3139 | 0.0000 | 1.3109 | ||
210 | 2007.02.23 16:20 | close | 105 | 0.10 | 1.3149 | 0.0000 | 1.3171 | 8.00 | 4361.01 |
211 | 2007.02.23 17:14 | sell | 107 | 0.40 | 1.3173 | 0.0000 | 1.3143 | ||
212 | 2007.02.27 10:18 | sell | 108 | 0.80 | 1.3206 | 0.0000 | 1.3176 | ||
213 | 2007.02.27 15:30 | sell | 109 | 1.60 | 1.3240 | 0.0000 | 1.3210 | ||
214 | 2007.02.28 09:05 | close | 109 | 1.60 | 1.3211 | 0.0000 | 1.3210 | 470.33 | 4831.34 |
215 | 2007.02.28 09:05 | close | 108 | 0.80 | 1.3212 | 0.0000 | 1.3176 | -44.84 | 4786.50 |
216 | 2007.02.28 09:05 | close | 107 | 0.40 | 1.3212 | 0.0000 | 1.3143 | -151.26 | 4635.24 |
217 | 2007.02.28 09:05 | close | 106 | 0.20 | 1.3212 | 0.0000 | 1.3109 | -143.63 | 4491.62 |
218 | 2007.02.28 09:05 | close | 101 | 0.10 | 1.3212 | 0.0000 | 1.3076 | -104.81 | 4386.80 |
219 | 2007.02.28 11:00 | sell | 110 | 0.10 | 1.3199 | 0.0000 | 1.3169 | ||
220 | 2007.02.28 11:00 | buy | 111 | 0.10 | 1.3201 | 0.0000 | 1.3231 | ||
221 | 2007.02.28 11:20 | close | 110 | 0.10 | 1.3191 | 0.0000 | 1.3169 | 8.00 | 4394.80 |
222 | 2007.02.28 11:20 | sell | 112 | 0.10 | 1.3190 | 0.0000 | 1.3160 | ||
223 | 2007.02.28 15:01 | close | 111 | 0.10 | 1.3209 | 0.0000 | 1.3231 | 8.00 | 4402.80 |
224 | 2007.02.28 15:01 | buy | 113 | 0.10 | 1.3210 | 0.0000 | 1.3240 | ||
225 | 2007.02.28 15:29 | close | 113 | 0.10 | 1.3218 | 0.0000 | 1.3240 | 8.00 | 4410.80 |
226 | 2007.02.28 15:29 | buy | 114 | 0.10 | 1.3221 | 0.0000 | 1.3251 | ||
227 | 2007.02.28 15:38 | sell | 115 | 0.20 | 1.3223 | 0.0000 | 1.3193 | ||
228 | 2007.02.28 16:16 | close | 115 | 0.20 | 1.3208 | 0.0000 | 1.3193 | 30.00 | 4440.80 |
229 | 2007.02.28 16:16 | close | 112 | 0.10 | 1.3210 | 0.0000 | 1.3160 | -20.00 | 4420.80 |
230 | 2007.02.28 16:17 | sell | 116 | 0.10 | 1.3207 | 0.0000 | 1.3177 | ||
231 | 2007.02.28 16:39 | close | 116 | 0.10 | 1.3199 | 0.0000 | 1.3177 | 8.00 | 4428.80 |
232 | 2007.02.28 16:39 | sell | 117 | 0.10 | 1.3198 | 0.0000 | 1.3168 | ||
233 | 2007.02.28 17:32 | close | 117 | 0.10 | 1.3190 | 0.0000 | 1.3168 | 8.00 | 4436.80 |
234 | 2007.02.28 17:32 | sell | 118 | 0.10 | 1.3187 | 0.0000 | 1.3157 | ||
235 | 2007.02.28 17:32 | buy | 119 | 0.20 | 1.3188 | 0.0000 | 1.3218 | ||
236 | 2007.02.28 17:51 | close | 119 | 0.20 | 1.3202 | 0.0000 | 1.3218 | 28.00 | 4464.80 |
237 | 2007.02.28 17:51 | close | 114 | 0.10 | 1.3201 | 0.0000 | 1.3251 | -20.00 | 4444.80 |
238 | 2007.02.28 17:51 | buy | 120 | 0.10 | 1.3204 | 0.0000 | 1.3234 | ||
239 | 2007.02.28 18:00 | close | 120 | 0.10 | 1.3213 | 0.0000 | 1.3234 | 9.00 | 4453.80 |
240 | 2007.02.28 18:00 | buy | 121 | 0.10 | 1.3214 | 0.0000 | 1.3244 | ||
241 | 2007.02.28 18:20 | sell | 122 | 0.20 | 1.3220 | 0.0000 | 1.3190 | ||
242 | 2007.02.28 18:30 | close | 121 | 0.10 | 1.3223 | 0.0000 | 1.3244 | 9.00 | 4462.80 |
243 | 2007.02.28 19:00 | buy | 123 | 0.10 | 1.3230 | 0.0000 | 1.3260 | ||
244 | 2007.03.01 04:23 | close | 123 | 0.10 | 1.3239 | 0.0000 | 1.3260 | 7.03 | 4469.83 |
245 | 2007.03.01 09:24 | close | 122 | 0.20 | 1.3205 | 0.0000 | 1.3190 | 32.37 | 4502.20 |
246 | 2007.03.01 09:24 | close | 118 | 0.10 | 1.3206 | 0.0000 | 1.3157 | -17.81 | 4484.39 |
247 | 2007.03.01 09:24 | buy | 124 | 0.10 | 1.3205 | 0.0000 | 1.3235 | ||
248 | 2007.03.01 09:24 | sell | 125 | 0.10 | 1.3205 | 0.0000 | 1.3175 | ||
249 | 2007.03.01 09:28 | close | 124 | 0.10 | 1.3214 | 0.0000 | 1.3235 | 9.00 | 4493.39 |
250 | 2007.03.01 09:28 | buy | 126 | 0.10 | 1.3215 | 0.0000 | 1.3245 | ||
251 | 2007.03.01 09:57 | close | 126 | 0.10 | 1.3224 | 0.0000 | 1.3245 | 9.00 | 4502.39 |
252 | 2007.03.01 09:57 | buy | 127 | 0.10 | 1.3225 | 0.0000 | 1.3255 | ||
253 | 2007.03.01 10:00 | close | 127 | 0.10 | 1.3235 | 0.0000 | 1.3255 | 10.00 | 4512.39 |
254 | 2007.03.01 10:00 | buy | 128 | 0.10 | 1.3236 | 0.0000 | 1.3266 | ||
255 | 2007.03.01 10:12 | sell | 129 | 0.20 | 1.3238 | 0.0000 | 1.3208 | ||
256 | 2007.03.01 10:40 | close | 129 | 0.20 | 1.3224 | 0.0000 | 1.3208 | 28.00 | 4540.39 |
257 | 2007.03.01 10:40 | close | 125 | 0.10 | 1.3226 | 0.0000 | 1.3175 | -21.00 | 4519.39 |
258 | 2007.03.01 10:41 | sell | 130 | 0.10 | 1.3225 | 0.0000 | 1.3195 | ||
259 | 2007.03.01 11:56 | close | 130 | 0.10 | 1.3216 | 0.0000 | 1.3195 | 9.00 | 4528.39 |
260 | 2007.03.01 11:56 | sell | 131 | 0.10 | 1.3213 | 0.0000 | 1.3183 | ||
261 | 2007.03.01 17:01 | close | 131 | 0.10 | 1.3204 | 0.0000 | 1.3183 | 9.00 | 4537.39 |
262 | 2007.03.01 17:01 | buy | 132 | 0.20 | 1.3199 | 0.0000 | 1.3229 | ||
263 | 2007.03.01 17:01 | sell | 133 | 0.10 | 1.3197 | 0.0000 | 1.3167 | ||
264 | 2007.03.01 17:15 | close | 133 | 0.10 | 1.3188 | 0.0000 | 1.3167 | 9.00 | 4546.39 |
265 | 2007.03.01 17:15 | sell | 134 | 0.10 | 1.3187 | 0.0000 | 1.3157 | ||
266 | 2007.03.01 17:18 | close | 134 | 0.10 | 1.3178 | 0.0000 | 1.3157 | 9.00 | 4555.39 |
267 | 2007.03.01 17:18 | sell | 135 | 0.10 | 1.3177 | 0.0000 | 1.3147 | ||
268 | 2007.03.01 17:40 | close | 135 | 0.10 | 1.3167 | 0.0000 | 1.3147 | 10.00 | 4565.39 |
269 | 2007.03.01 17:40 | sell | 136 | 0.10 | 1.3166 | 0.0000 | 1.3136 | ||
270 | 2007.03.01 17:41 | buy | 137 | 0.40 | 1.3166 | 0.0000 | 1.3196 | ||
271 | 2007.03.01 18:03 | close | 136 | 0.10 | 1.3157 | 0.0000 | 1.3136 | 9.00 | 4574.39 |
272 | 2007.03.01 20:41 | close | 137 | 0.40 | 1.3187 | 0.0000 | 1.3196 | 84.00 | 4658.39 |
273 | 2007.03.01 20:41 | close | 132 | 0.20 | 1.3188 | 0.0000 | 1.3229 | -22.00 | 4636.39 |
274 | 2007.03.01 20:41 | close | 128 | 0.10 | 1.3188 | 0.0000 | 1.3266 | -48.00 | 4588.39 |
275 | 2007.03.02 21:00 | buy | 138 | 0.10 | 1.3198 | 0.0000 | 1.3228 | ||
276 | 2007.03.02 21:03 | sell | 139 | 0.10 | 1.3195 | 0.0000 | 1.3165 | ||
277 | 2007.03.05 00:55 | close | 138 | 0.10 | 1.3208 | 0.0000 | 1.3228 | 9.34 | 4597.73 |
278 | 2007.03.05 00:55 | buy | 140 | 0.10 | 1.3211 | 0.0000 | 1.3241 | ||
279 | 2007.03.05 01:58 | close | 139 | 0.10 | 1.3186 | 0.0000 | 1.3165 | 9.40 | 4607.13 |
280 | 2007.03.05 01:58 | sell | 141 | 0.10 | 1.3186 | 0.0000 | 1.3156 | ||
281 | 2007.03.05 02:43 | close | 141 | 0.10 | 1.3177 | 0.0000 | 1.3156 | 9.00 | 4616.13 |
282 | 2007.03.05 02:44 | sell | 142 | 0.10 | 1.3176 | 0.0000 | 1.3146 | ||
283 | 2007.03.05 02:44 | buy | 143 | 0.20 | 1.3176 | 0.0000 | 1.3206 | ||
284 | 2007.03.05 03:15 | close | 142 | 0.10 | 1.3167 | 0.0000 | 1.3146 | 9.00 | 4625.13 |
285 | 2007.03.05 03:42 | buy | 144 | 0.40 | 1.3141 | 0.0000 | 1.3171 | ||
286 | 2007.03.05 04:00 | sell | 145 | 0.10 | 1.3125 | 0.0000 | 1.3095 | ||
287 | 2007.03.05 07:13 | sell | 146 | 0.20 | 1.3160 | 0.0000 | 1.3130 | ||
288 | 2007.03.05 07:13 | close | 144 | 0.40 | 1.3164 | 0.0000 | 1.3171 | 92.00 | 4717.13 |
289 | 2007.03.05 07:13 | close | 143 | 0.20 | 1.3163 | 0.0000 | 1.3206 | -26.00 | 4691.13 |
290 | 2007.03.05 07:13 | close | 140 | 0.10 | 1.3163 | 0.0000 | 1.3241 | -48.00 | 4643.13 |
291 | 2007.03.05 08:59 | close | 146 | 0.20 | 1.3145 | 0.0000 | 1.3130 | 30.00 | 4673.13 |
292 | 2007.03.05 08:59 | close | 145 | 0.10 | 1.3144 | 0.0000 | 1.3095 | -19.00 | 4654.13 |
293 | 2007.03.05 08:59 | buy | 147 | 0.10 | 1.3145 | 0.0000 | 1.3175 | ||
294 | 2007.03.05 08:59 | sell | 148 | 0.10 | 1.3142 | 0.0000 | 1.3112 | ||
295 | 2007.03.05 09:33 | close | 147 | 0.10 | 1.3154 | 0.0000 | 1.3175 | 9.00 | 4663.13 |
296 | 2007.03.05 09:33 | buy | 149 | 0.10 | 1.3155 | 0.0000 | 1.3185 | ||
297 | 2007.03.05 10:26 | close | 148 | 0.10 | 1.3133 | 0.0000 | 1.3112 | 9.00 | 4672.13 |
298 | 2007.03.05 10:26 | sell | 150 | 0.10 | 1.3132 | 0.0000 | 1.3102 | ||
299 | 2007.03.05 12:05 | close | 150 | 0.10 | 1.3123 | 0.0000 | 1.3102 | 9.00 | 4681.13 |
300 | 2007.03.05 12:05 | sell | 151 | 0.10 | 1.3120 | 0.0000 | 1.3090 | ||
301 | 2007.03.05 12:05 | buy | 152 | 0.20 | 1.3121 | 0.0000 | 1.3151 | ||
302 | 2007.03.05 13:21 | close | 151 | 0.10 | 1.3110 | 0.0000 | 1.3090 | 10.00 | 4691.13 |
303 | 2007.03.05 13:45 | buy | 153 | 0.40 | 1.3088 | 0.0000 | 1.3118 | ||
304 | 2007.03.05 17:02 | close | 153 | 0.40 | 1.3110 | 0.0000 | 1.3118 | 88.00 | 4779.13 |
305 | 2007.03.05 17:02 | close | 152 | 0.20 | 1.3111 | 0.0000 | 1.3151 | -20.00 | 4759.13 |
306 | 2007.03.05 17:02 | close | 149 | 0.10 | 1.3111 | 0.0000 | 1.3185 | -44.00 | 4715.13 |
307 | 2007.03.06 11:00 | buy | 154 | 0.10 | 1.3127 | 0.0000 | 1.3157 | ||
308 | 2007.03.06 11:00 | sell | 155 | 0.10 | 1.3125 | 0.0000 | 1.3095 | ||
309 | 2007.03.06 11:11 | close | 155 | 0.10 | 1.3115 | 0.0000 | 1.3095 | 10.00 | 4725.13 |
310 | 2007.03.06 11:11 | sell | 156 | 0.10 | 1.3114 | 0.0000 | 1.3084 | ||
311 | 2007.03.06 14:40 | close | 156 | 0.10 | 1.3105 | 0.0000 | 1.3084 | 9.00 | 4734.13 |
312 | 2007.03.06 14:40 | sell | 157 | 0.10 | 1.3104 | 0.0000 | 1.3074 | ||
313 | 2007.03.06 15:31 | close | 157 | 0.10 | 1.3095 | 0.0000 | 1.3074 | 9.00 | 4743.13 |
314 | 2007.03.06 15:31 | sell | 158 | 0.10 | 1.3094 | 0.0000 | 1.3064 | ||
315 | 2007.03.06 15:52 | buy | 159 | 0.20 | 1.3094 | 0.0000 | 1.3124 | ||
316 | 2007.03.06 17:54 | close | 159 | 0.20 | 1.3108 | 0.0000 | 1.3124 | 28.00 | 4771.13 |
317 | 2007.03.06 17:55 | close | 154 | 0.10 | 1.3109 | 0.0000 | 1.3157 | -18.00 | 4753.13 |
318 | 2007.03.06 17:55 | buy | 160 | 0.10 | 1.3111 | 0.0000 | 1.3141 | ||
319 | 2007.03.06 21:35 | close | 160 | 0.10 | 1.3120 | 0.0000 | 1.3141 | 9.00 | 4762.13 |
320 | 2007.03.06 21:36 | buy | 161 | 0.10 | 1.3121 | 0.0000 | 1.3151 | ||
321 | 2007.03.06 22:21 | sell | 162 | 0.20 | 1.3127 | 0.0000 | 1.3097 | ||
322 | 2007.03.07 01:01 | close | 161 | 0.10 | 1.3130 | 0.0000 | 1.3151 | 8.34 | 4770.47 |
323 | 2007.03.07 09:09 | close | 162 | 0.20 | 1.3113 | 0.0000 | 1.3097 | 28.79 | 4799.26 |
324 | 2007.03.07 09:09 | close | 158 | 0.10 | 1.3114 | 0.0000 | 1.3064 | -19.60 | 4779.66 |
325 | 2007.03.07 09:09 | buy | 163 | 0.10 | 1.3115 | 0.0000 | 1.3145 | ||
326 | 2007.03.07 09:09 | sell | 164 | 0.10 | 1.3114 | 0.0000 | 1.3084 | ||
327 | 2007.03.07 09:32 | close | 163 | 0.10 | 1.3124 | 0.0000 | 1.3145 | 9.00 | 4788.66 |
328 | 2007.03.07 09:32 | buy | 165 | 0.10 | 1.3125 | 0.0000 | 1.3155 | ||
329 | 2007.03.07 14:36 | close | 165 | 0.10 | 1.3135 | 0.0000 | 1.3155 | 10.00 | 4798.66 |
330 | 2007.03.07 14:36 | buy | 166 | 0.10 | 1.3138 | 0.0000 | 1.3168 | ||
331 | 2007.03.07 17:17 | close | 166 | 0.10 | 1.3147 | 0.0000 | 1.3168 | 9.00 | 4807.66 |
332 | 2007.03.07 17:17 | buy | 167 | 0.10 | 1.3151 | 0.0000 | 1.3181 | ||
333 | 2007.03.07 17:17 | sell | 168 | 0.20 | 1.3149 | 0.0000 | 1.3119 | ||
334 | 2007.03.07 21:04 | close | 167 | 0.10 | 1.3160 | 0.0000 | 1.3181 | 9.00 | 4816.66 |
335 | 2007.03.07 21:44 | sell | 169 | 0.40 | 1.3182 | 0.0000 | 1.3152 | ||
336 | 2007.03.08 10:33 | close | 169 | 0.40 | 1.3160 | 0.0000 | 1.3152 | 92.74 | 4909.40 |
337 | 2007.03.08 10:33 | close | 168 | 0.20 | 1.3158 | 0.0000 | 1.3119 | -15.63 | 4893.77 |
338 | 2007.03.08 10:33 | close | 164 | 0.10 | 1.3158 | 0.0000 | 1.3084 | -42.81 | 4850.96 |
339 | 2007.03.08 13:00 | sell | 170 | 0.10 | 1.3152 | 0.0000 | 1.3122 | ||
340 | 2007.03.08 13:00 | buy | 171 | 0.10 | 1.3153 | 0.0000 | 1.3183 | ||
341 | 2007.03.08 14:45 | close | 171 | 0.10 | 1.3162 | 0.0000 | 1.3183 | 9.00 | 4859.96 |
342 | 2007.03.08 14:45 | buy | 172 | 0.10 | 1.3163 | 0.0000 | 1.3193 | ||
343 | 2007.03.08 15:57 | close | 170 | 0.10 | 1.3142 | 0.0000 | 1.3122 | 10.00 | 4869.96 |
344 | 2007.03.08 15:57 | sell | 173 | 0.10 | 1.3139 | 0.0000 | 1.3109 | ||
345 | 2007.03.08 16:09 | close | 173 | 0.10 | 1.3130 | 0.0000 | 1.3109 | 9.00 | 4878.96 |
346 | 2007.03.08 16:09 | sell | 174 | 0.10 | 1.3129 | 0.0000 | 1.3099 | ||
347 | 2007.03.08 16:09 | buy | 175 | 0.20 | 1.3130 | 0.0000 | 1.3160 | ||
348 | 2007.03.08 16:20 | close | 174 | 0.10 | 1.3118 | 0.0000 | 1.3099 | 11.00 | 4889.96 |
349 | 2007.03.08 17:00 | sell | 176 | 0.10 | 1.3125 | 0.0000 | 1.3095 | ||
350 | 2007.03.08 21:38 | close | 175 | 0.20 | 1.3145 | 0.0000 | 1.3160 | 30.00 | 4919.96 |
351 | 2007.03.08 21:38 | close | 172 | 0.10 | 1.3144 | 0.0000 | 1.3193 | -19.00 | 4900.96 |
352 | 2007.03.08 21:38 | buy | 177 | 0.10 | 1.3145 | 0.0000 | 1.3175 | ||
353 | 2007.03.09 04:53 | close | 177 | 0.10 | 1.3154 | 0.0000 | 1.3175 | 8.34 | 4909.30 |
354 | 2007.03.09 04:53 | buy | 178 | 0.10 | 1.3155 | 0.0000 | 1.3185 | ||
355 | 2007.03.09 06:07 | sell | 179 | 0.20 | 1.3158 | 0.0000 | 1.3128 | ||
356 | 2007.03.09 09:33 | close | 179 | 0.20 | 1.3144 | 0.0000 | 1.3128 | 28.00 | 4937.30 |
357 | 2007.03.09 09:33 | close | 176 | 0.10 | 1.3145 | 0.0000 | 1.3095 | -19.60 | 4917.70 |
358 | 2007.03.09 09:34 | sell | 180 | 0.10 | 1.3142 | 0.0000 | 1.3112 | ||
359 | 2007.03.09 15:30 | close | 180 | 0.10 | 1.3132 | 0.0000 | 1.3112 | 10.00 | 4927.70 |
360 | 2007.03.09 15:30 | sell | 181 | 0.10 | 1.3131 | 0.0000 | 1.3101 | ||
361 | 2007.03.09 15:30 | close | 181 | 0.10 | 1.3122 | 0.0000 | 1.3101 | 9.00 | 4936.70 |
362 | 2007.03.09 15:30 | sell | 182 | 0.10 | 1.3121 | 0.0000 | 1.3091 | ||
363 | 2007.03.09 15:31 | buy | 183 | 0.20 | 1.3121 | 0.0000 | 1.3151 | ||
364 | 2007.03.09 15:34 | close | 183 | 0.20 | 1.3136 | 0.0000 | 1.3151 | 30.00 | 4966.70 |
365 | 2007.03.09 15:34 | close | 178 | 0.10 | 1.3135 | 0.0000 | 1.3185 | -20.00 | 4946.70 |
366 | 2007.03.09 15:34 | buy | 184 | 0.10 | 1.3138 | 0.0000 | 1.3168 | ||
367 | 2007.03.09 15:38 | close | 182 | 0.10 | 1.3112 | 0.0000 | 1.3091 | 9.00 | 4955.70 |
368 | 2007.03.09 15:38 | sell | 185 | 0.10 | 1.3111 | 0.0000 | 1.3081 | ||
369 | 2007.03.09 15:42 | buy | 186 | 0.20 | 1.3105 | 0.0000 | 1.3135 | ||
370 | 2007.03.09 15:48 | close | 185 | 0.10 | 1.3101 | 0.0000 | 1.3081 | 10.00 | 4965.70 |
371 | 2007.03.09 18:29 | close | 186 | 0.20 | 1.3119 | 0.0000 | 1.3135 | 28.00 | 4993.70 |
372 | 2007.03.09 18:29 | close | 184 | 0.10 | 1.3118 | 0.0000 | 1.3168 | -20.00 | 4973.70 |
373 | 2007.03.09 18:29 | sell | 187 | 0.10 | 1.3118 | 0.0000 | 1.3088 | ||
374 | 2007.03.09 18:30 | buy | 188 | 0.10 | 1.3122 | 0.0000 | 1.3152 | ||
375 | 2007.03.09 19:25 | close | 187 | 0.10 | 1.3109 | 0.0000 | 1.3088 | 9.00 | 4982.70 |
376 | 2007.03.09 19:25 | sell | 189 | 0.10 | 1.3105 | 0.0000 | 1.3075 | ||
377 | 2007.03.12 10:34 | close | 188 | 0.10 | 1.3131 | 0.0000 | 1.3152 | 8.34 | 4991.04 |
378 | 2007.03.12 10:34 | buy | 190 | 0.10 | 1.3132 | 0.0000 | 1.3162 | ||
379 | 2007.03.12 11:50 | sell | 191 | 0.20 | 1.3138 | 0.0000 | 1.3108 | ||
380 | 2007.03.12 11:50 | close | 190 | 0.10 | 1.3141 | 0.0000 | 1.3162 | 9.00 | 5000.04 |
381 | 2007.03.12 12:00 | buy | 192 | 0.10 | 1.3145 | 0.0000 | 1.3175 | ||
382 | 2007.03.12 12:16 | close | 192 | 0.10 | 1.3157 | 0.0000 | 1.3175 | 12.00 | 5012.04 |
383 | 2007.03.12 12:16 | buy | 193 | 0.10 | 1.3158 | 0.0000 | 1.3188 | ||
384 | 2007.03.12 12:34 | close | 193 | 0.10 | 1.3169 | 0.0000 | 1.3188 | 11.00 | 5023.04 |
385 | 2007.03.12 12:34 | buy | 194 | 0.10 | 1.3170 | 0.0000 | 1.3200 | ||
386 | 2007.03.12 12:35 | sell | 195 | 0.40 | 1.3172 | 0.0000 | 1.3142 | ||
387 | 2007.03.12 13:09 | close | 194 | 0.10 | 1.3180 | 0.0000 | 1.3200 | 10.00 | 5033.04 |
388 | 2007.03.12 14:00 | buy | 196 | 0.10 | 1.3173 | 0.0000 | 1.3203 | ||
389 | 2007.03.12 16:16 | close | 195 | 0.40 | 1.3151 | 0.0000 | 1.3142 | 84.00 | 5117.04 |
390 | 2007.03.12 16:16 | close | 191 | 0.20 | 1.3152 | 0.0000 | 1.3108 | -28.00 | 5089.04 |
391 | 2007.03.12 16:16 | close | 189 | 0.10 | 1.3152 | 0.0000 | 1.3075 | -46.60 | 5042.44 |
392 | 2007.03.12 16:16 | sell | 197 | 0.10 | 1.3149 | 0.0000 | 1.3119 | ||
393 | 2007.03.12 18:12 | sell | 198 | 0.20 | 1.3182 | 0.0000 | 1.3152 | ||
394 | 2007.03.12 18:12 | close | 196 | 0.10 | 1.3183 | 0.0000 | 1.3203 | 10.00 | 5052.44 |
395 | 2007.03.12 18:12 | buy | 199 | 0.10 | 1.3184 | 0.0000 | 1.3214 | ||
396 | 2007.03.12 21:53 | close | 199 | 0.10 | 1.3194 | 0.0000 | 1.3214 | 10.00 | 5062.44 |
397 | 2007.03.13 10:02 | close | 198 | 0.20 | 1.3167 | 0.0000 | 1.3152 | 30.79 | 5093.23 |
398 | 2007.03.13 10:02 | close | 197 | 0.10 | 1.3168 | 0.0000 | 1.3119 | -18.60 | 5074.62 |
399 | 2007.03.13 10:03 | buy | 200 | 0.10 | 1.3167 | 0.0000 | 1.3197 | ||
400 | 2007.03.13 10:03 | sell | 201 | 0.10 | 1.3166 | 0.0000 | 1.3136 | ||
401 | 2007.03.13 13:14 | close | 200 | 0.10 | 1.3177 | 0.0000 | 1.3197 | 10.00 | 5084.62 |
402 | 2007.03.13 13:14 | buy | 202 | 0.10 | 1.3178 | 0.0000 | 1.3208 | ||
403 | 2007.03.13 14:17 | close | 202 | 0.10 | 1.3188 | 0.0000 | 1.3208 | 10.00 | 5094.62 |
404 | 2007.03.13 14:17 | buy | 203 | 0.10 | 1.3189 | 0.0000 | 1.3219 | ||
405 | 2007.03.13 15:31 | close | 203 | 0.10 | 1.3199 | 0.0000 | 1.3219 | 10.00 | 5104.62 |
406 | 2007.03.13 15:31 | buy | 204 | 0.10 | 1.3202 | 0.0000 | 1.3232 | ||
407 | 2007.03.13 15:31 | sell | 205 | 0.20 | 1.3200 | 0.0000 | 1.3170 | ||
408 | 2007.03.13 16:01 | close | 204 | 0.10 | 1.3214 | 0.0000 | 1.3232 | 12.00 | 5116.62 |
409 | 2007.03.14 09:43 | close | 205 | 0.20 | 1.3185 | 0.0000 | 1.3170 | 30.79 | 5147.41 |
410 | 2007.03.14 09:43 | close | 201 | 0.10 | 1.3186 | 0.0000 | 1.3136 | -19.60 | 5127.81 |
411 | 2007.03.14 09:43 | buy | 206 | 0.10 | 1.3187 | 0.0000 | 1.3217 | ||
412 | 2007.03.14 09:44 | sell | 207 | 0.10 | 1.3184 | 0.0000 | 1.3154 | ||
413 | 2007.03.14 09:48 | close | 206 | 0.10 | 1.3198 | 0.0000 | 1.3217 | 11.00 | 5138.81 |
414 | 2007.03.14 09:48 | buy | 208 | 0.10 | 1.3199 | 0.0000 | 1.3229 | ||
415 | 2007.03.14 11:33 | close | 208 | 0.10 | 1.3209 | 0.0000 | 1.3229 | 10.00 | 5148.81 |
416 | 2007.03.14 11:33 | buy | 209 | 0.10 | 1.3210 | 0.0000 | 1.3240 | ||
417 | 2007.03.14 17:35 | sell | 210 | 0.20 | 1.3217 | 0.0000 | 1.3187 | ||
418 | 2007.03.14 17:38 | close | 209 | 0.10 | 1.3221 | 0.0000 | 1.3240 | 11.00 | 5159.81 |
419 | 2007.03.15 12:08 | close | 210 | 0.20 | 1.3202 | 0.0000 | 1.3187 | 32.37 | 5192.18 |
420 | 2007.03.15 12:08 | close | 207 | 0.10 | 1.3203 | 0.0000 | 1.3154 | -17.81 | 5174.37 |
421 | 2007.03.15 12:08 | buy | 211 | 0.10 | 1.3202 | 0.0000 | 1.3232 | ||
422 | 2007.03.15 12:08 | sell | 212 | 0.10 | 1.3199 | 0.0000 | 1.3169 | ||
423 | 2007.03.15 13:24 | close | 211 | 0.10 | 1.3212 | 0.0000 | 1.3232 | 10.00 | 5184.37 |
424 | 2007.03.15 13:25 | buy | 213 | 0.10 | 1.3213 | 0.0000 | 1.3243 | ||
425 | 2007.03.15 15:32 | close | 213 | 0.10 | 1.3224 | 0.0000 | 1.3243 | 11.00 | 5195.37 |
426 | 2007.03.15 15:32 | buy | 214 | 0.10 | 1.3225 | 0.0000 | 1.3255 | ||
427 | 2007.03.15 15:33 | sell | 215 | 0.20 | 1.3233 | 0.0000 | 1.3203 | ||
428 | 2007.03.15 15:42 | close | 215 | 0.20 | 1.3217 | 0.0000 | 1.3203 | 32.00 | 5227.37 |
429 | 2007.03.15 15:42 | close | 212 | 0.10 | 1.3218 | 0.0000 | 1.3169 | -19.00 | 5208.37 |
430 | 2007.03.15 15:42 | sell | 216 | 0.10 | 1.3215 | 0.0000 | 1.3185 | ||
431 | 2007.03.15 16:20 | close | 214 | 0.10 | 1.3235 | 0.0000 | 1.3255 | 10.00 | 5218.37 |
432 | 2007.03.15 16:20 | buy | 217 | 0.10 | 1.3236 | 0.0000 | 1.3266 | ||
433 | 2007.03.15 18:17 | close | 217 | 0.10 | 1.3246 | 0.0000 | 1.3266 | 10.00 | 5228.37 |
434 | 2007.03.15 18:17 | buy | 218 | 0.10 | 1.3247 | 0.0000 | 1.3277 | ||
435 | 2007.03.15 18:18 | sell | 219 | 0.20 | 1.3248 | 0.0000 | 1.3218 | ||
436 | 2007.03.15 19:22 | close | 219 | 0.20 | 1.3233 | 0.0000 | 1.3218 | 30.00 | 5258.37 |
437 | 2007.03.15 19:22 | close | 216 | 0.10 | 1.3234 | 0.0000 | 1.3185 | -19.00 | 5239.37 |
438 | 2007.03.15 19:22 | sell | 220 | 0.10 | 1.3233 | 0.0000 | 1.3203 | ||
439 | 2007.03.16 02:20 | close | 218 | 0.10 | 1.3257 | 0.0000 | 1.3277 | 9.34 | 5248.71 |
440 | 2007.03.16 02:20 | buy | 221 | 0.10 | 1.3258 | 0.0000 | 1.3288 | ||
441 | 2007.03.16 02:21 | sell | 222 | 0.20 | 1.3266 | 0.0000 | 1.3236 | ||
442 | 2007.03.16 02:22 | close | 221 | 0.10 | 1.3268 | 0.0000 | 1.3288 | 10.00 | 5258.71 |
443 | 2007.03.16 04:58 | sell | 223 | 0.40 | 1.3300 | 0.0000 | 1.3270 | ||
444 | 2007.03.16 13:44 | sell | 224 | 0.80 | 1.3334 | 0.0000 | 1.3304 | ||
445 | 2007.03.16 18:45 | close | 224 | 0.80 | 1.3308 | 0.0000 | 1.3304 | 208.00 | 5466.71 |
446 | 2007.03.16 18:45 | close | 223 | 0.40 | 1.3306 | 0.0000 | 1.3270 | -24.00 | 5442.71 |
447 | 2007.03.16 18:45 | close | 222 | 0.20 | 1.3306 | 0.0000 | 1.3236 | -80.00 | 5362.71 |
448 | 2007.03.16 18:45 | close | 220 | 0.10 | 1.3306 | 0.0000 | 1.3203 | -72.60 | 5290.10 |
449 | 2007.03.19 13:00 | sell | 225 | 0.10 | 1.3290 | 0.0000 | 1.3260 | ||
450 | 2007.03.19 13:00 | buy | 226 | 0.10 | 1.3292 | 0.0000 | 1.3322 | ||
451 | 2007.03.19 16:02 | close | 226 | 0.10 | 1.3302 | 0.0000 | 1.3322 | 10.00 | 5300.10 |
452 | 2007.03.19 16:02 | buy | 227 | 0.10 | 1.3305 | 0.0000 | 1.3335 | ||
453 | 2007.03.20 05:46 | close | 225 | 0.10 | 1.3280 | 0.0000 | 1.3260 | 10.40 | 5310.50 |
454 | 2007.03.20 05:46 | sell | 228 | 0.10 | 1.3276 | 0.0000 | 1.3246 | ||
455 | 2007.03.20 16:03 | sell | 229 | 0.20 | 1.3310 | 0.0000 | 1.3280 | ||
456 | 2007.03.20 16:14 | close | 229 | 0.20 | 1.3295 | 0.0000 | 1.3280 | 30.00 | 5340.50 |
457 | 2007.03.20 16:14 | close | 228 | 0.10 | 1.3296 | 0.0000 | 1.3246 | -20.00 | 5320.50 |
458 | 2007.03.20 16:14 | sell | 230 | 0.10 | 1.3293 | 0.0000 | 1.3263 | ||
459 | 2007.03.20 20:56 | close | 227 | 0.10 | 1.3316 | 0.0000 | 1.3335 | 10.34 | 5330.84 |
460 | 2007.03.20 20:56 | buy | 231 | 0.10 | 1.3317 | 0.0000 | 1.3347 | ||
461 | 2007.03.21 21:15 | sell | 232 | 0.20 | 1.3326 | 0.0000 | 1.3296 | ||
462 | 2007.03.21 21:15 | close | 231 | 0.10 | 1.3330 | 0.0000 | 1.3347 | 12.34 | 5343.18 |
463 | 2007.03.21 21:15 | buy | 233 | 0.10 | 1.3330 | 0.0000 | 1.3360 | ||
464 | 2007.03.21 21:16 | close | 233 | 0.10 | 1.3340 | 0.0000 | 1.3360 | 10.00 | 5353.18 |
465 | 2007.03.21 21:24 | sell | 234 | 0.40 | 1.3359 | 0.0000 | 1.3329 | ||
466 | 2007.03.22 02:01 | sell | 235 | 0.80 | 1.3393 | 0.0000 | 1.3363 | ||
467 | 2007.03.22 11:24 | close | 235 | 0.80 | 1.3367 | 0.0000 | 1.3363 | 208.00 | 5561.18 |
468 | 2007.03.22 11:25 | close | 234 | 0.40 | 1.3366 | 0.0000 | 1.3329 | -23.26 | 5537.93 |
469 | 2007.03.22 11:25 | close | 232 | 0.20 | 1.3366 | 0.0000 | 1.3296 | -77.63 | 5460.30 |
470 | 2007.03.22 11:25 | close | 230 | 0.10 | 1.3366 | 0.0000 | 1.3263 | -71.42 | 5388.88 |
471 | 2007.03.22 17:00 | sell | 236 | 0.10 | 1.3358 | 0.0000 | 1.3328 | ||
472 | 2007.03.22 17:00 | buy | 237 | 0.10 | 1.3360 | 0.0000 | 1.3390 | ||
473 | 2007.03.22 17:10 | close | 237 | 0.10 | 1.3370 | 0.0000 | 1.3390 | 10.00 | 5398.88 |
474 | 2007.03.22 17:10 | buy | 238 | 0.10 | 1.3374 | 0.0000 | 1.3404 | ||
475 | 2007.03.22 19:31 | close | 236 | 0.10 | 1.3347 | 0.0000 | 1.3328 | 11.00 | 5409.88 |
476 | 2007.03.22 19:31 | sell | 239 | 0.10 | 1.3346 | 0.0000 | 1.3316 | ||
477 | 2007.03.22 19:31 | buy | 240 | 0.20 | 1.3338 | 0.0000 | 1.3368 | ||
478 | 2007.03.22 19:32 | close | 239 | 0.10 | 1.3336 | 0.0000 | 1.3316 | 10.00 | 5419.88 |
479 | 2007.03.22 19:32 | sell | 241 | 0.10 | 1.3336 | 0.0000 | 1.3306 | ||
480 | 2007.03.22 19:43 | close | 241 | 0.10 | 1.3325 | 0.0000 | 1.3306 | 11.00 | 5430.88 |
481 | 2007.03.22 19:43 | sell | 242 | 0.10 | 1.3324 | 0.0000 | 1.3294 | ||
482 | 2007.03.22 20:16 | close | 242 | 0.10 | 1.3314 | 0.0000 | 1.3294 | 10.00 | 5440.88 |
483 | 2007.03.22 21:00 | sell | 243 | 0.10 | 1.3323 | 0.0000 | 1.3293 | ||
484 | 2007.03.23 12:13 | close | 243 | 0.10 | 1.3313 | 0.0000 | 1.3293 | 10.40 | 5451.28 |
485 | 2007.03.23 12:17 | buy | 244 | 0.40 | 1.3304 | 0.0000 | 1.3334 | ||
486 | 2007.03.23 15:17 | close | 244 | 0.40 | 1.3326 | 0.0000 | 1.3334 | 88.00 | 5539.28 |
487 | 2007.03.23 15:17 | close | 240 | 0.20 | 1.3327 | 0.0000 | 1.3368 | -23.31 | 5515.96 |
488 | 2007.03.23 15:17 | close | 238 | 0.10 | 1.3327 | 0.0000 | 1.3404 | -47.66 | 5468.31 |
489 | 2007.03.26 19:00 | buy | 245 | 0.10 | 1.3336 | 0.0000 | 1.3366 | ||
490 | 2007.03.26 19:00 | sell | 246 | 0.10 | 1.3335 | 0.0000 | 1.3305 | ||
491 | 2007.03.27 03:29 | close | 246 | 0.10 | 1.3325 | 0.0000 | 1.3305 | 10.40 | 5478.70 |
492 | 2007.03.27 03:29 | sell | 247 | 0.10 | 1.3324 | 0.0000 | 1.3294 | ||
493 | 2007.03.27 11:07 | close | 245 | 0.10 | 1.3346 | 0.0000 | 1.3366 | 9.34 | 5488.04 |
494 | 2007.03.27 11:07 | buy | 248 | 0.10 | 1.3351 | 0.0000 | 1.3381 | ||
495 | 2007.03.27 17:18 | sell | 249 | 0.20 | 1.3358 | 0.0000 | 1.3328 | ||
496 | 2007.03.27 17:20 | close | 248 | 0.10 | 1.3361 | 0.0000 | 1.3381 | 10.00 | 5498.04 |
497 | 2007.03.27 20:14 | close | 249 | 0.20 | 1.3343 | 0.0000 | 1.3328 | 30.00 | 5528.04 |
498 | 2007.03.27 20:14 | close | 247 | 0.10 | 1.3344 | 0.0000 | 1.3294 | -20.00 | 5508.04 |
499 | 2007.03.27 20:14 | buy | 250 | 0.10 | 1.3345 | 0.0000 | 1.3375 | ||
500 | 2007.03.27 20:15 | sell | 251 | 0.10 | 1.3344 | 0.0000 | 1.3314 | ||
501 | 2007.03.28 00:02 | close | 250 | 0.10 | 1.3355 | 0.0000 | 1.3375 | 9.34 | 5517.39 |
502 | 2007.03.28 00:02 | buy | 252 | 0.10 | 1.3356 | 0.0000 | 1.3386 | ||
503 | 2007.03.28 00:03 | close | 252 | 0.10 | 1.3366 | 0.0000 | 1.3386 | 10.00 | 5527.39 |
504 | 2007.03.28 00:03 | buy | 253 | 0.10 | 1.3367 | 0.0000 | 1.3397 | ||
505 | 2007.03.28 10:34 | close | 251 | 0.10 | 1.3333 | 0.0000 | 1.3314 | 11.40 | 5538.78 |
506 | 2007.03.28 10:34 | buy | 254 | 0.20 | 1.3334 | 0.0000 | 1.3364 | ||
507 | 2007.03.28 10:34 | sell | 255 | 0.10 | 1.3332 | 0.0000 | 1.3302 | ||
508 | 2007.03.28 14:43 | close | 254 | 0.20 | 1.3349 | 0.0000 | 1.3364 | 30.00 | 5568.78 |
509 | 2007.03.28 14:43 | close | 253 | 0.10 | 1.3348 | 0.0000 | 1.3397 | -19.00 | 5549.78 |
510 | 2007.03.28 14:43 | buy | 256 | 0.10 | 1.3353 | 0.0000 | 1.3383 | ||
511 | 2007.03.28 15:31 | close | 256 | 0.10 | 1.3363 | 0.0000 | 1.3383 | 10.00 | 5559.78 |
512 | 2007.03.28 15:31 | buy | 257 | 0.10 | 1.3364 | 0.0000 | 1.3394 | ||
513 | 2007.03.28 17:13 | sell | 258 | 0.20 | 1.3365 | 0.0000 | 1.3335 | ||
514 | 2007.03.28 17:30 | close | 258 | 0.20 | 1.3350 | 0.0000 | 1.3335 | 30.00 | 5589.78 |
515 | 2007.03.28 17:30 | close | 255 | 0.10 | 1.3351 | 0.0000 | 1.3302 | -19.00 | 5570.78 |
516 | 2007.03.28 17:30 | sell | 259 | 0.10 | 1.3350 | 0.0000 | 1.3320 | ||
517 | 2007.03.28 18:34 | close | 259 | 0.10 | 1.3338 | 0.0000 | 1.3320 | 12.00 | 5582.78 |
518 | 2007.03.28 18:34 | sell | 260 | 0.10 | 1.3337 | 0.0000 | 1.3307 | ||
519 | 2007.03.28 18:37 | buy | 261 | 0.20 | 1.3331 | 0.0000 | 1.3361 | ||
520 | 2007.03.28 21:32 | close | 260 | 0.10 | 1.3325 | 0.0000 | 1.3307 | 12.00 | 5594.78 |
521 | 2007.03.29 12:27 | close | 261 | 0.20 | 1.3346 | 0.0000 | 1.3361 | 26.06 | 5620.84 |
522 | 2007.03.29 12:27 | close | 257 | 0.10 | 1.3345 | 0.0000 | 1.3394 | -20.97 | 5599.87 |
523 | 2007.03.29 12:27 | sell | 262 | 0.10 | 1.3345 | 0.0000 | 1.3315 | ||
524 | 2007.03.29 12:27 | buy | 263 | 0.10 | 1.3347 | 0.0000 | 1.3377 | ||
525 | 2007.03.29 15:30 | close | 262 | 0.10 | 1.3333 | 0.0000 | 1.3315 | 12.00 | 5611.87 |
526 | 2007.03.29 15:30 | sell | 264 | 0.10 | 1.3332 | 0.0000 | 1.3302 | ||
527 | 2007.03.29 15:36 | close | 264 | 0.10 | 1.3321 | 0.0000 | 1.3302 | 11.00 | 5622.87 |
528 | 2007.03.29 15:36 | sell | 265 | 0.10 | 1.3320 | 0.0000 | 1.3290 | ||
529 | 2007.03.30 11:28 | buy | 266 | 0.20 | 1.3314 | 0.0000 | 1.3344 | ||
530 | 2007.03.30 13:47 | close | 265 | 0.10 | 1.3309 | 0.0000 | 1.3290 | 11.40 | 5634.26 |
531 | 2007.03.30 18:14 | close | 266 | 0.20 | 1.3330 | 0.0000 | 1.3344 | 32.00 | 5666.26 |
532 | 2007.03.30 18:14 | close | 263 | 0.10 | 1.3329 | 0.0000 | 1.3377 | -18.66 | 5647.61 |
533 | 2007.03.30 18:14 | sell | 267 | 0.10 | 1.3329 | 0.0000 | 1.3299 | ||
534 | 2007.03.30 18:14 | buy | 268 | 0.10 | 1.3331 | 0.0000 | 1.3361 | ||
535 | 2007.03.30 18:17 | close | 268 | 0.10 | 1.3342 | 0.0000 | 1.3361 | 11.00 | 5658.61 |
536 | 2007.03.30 18:17 | buy | 269 | 0.10 | 1.3345 | 0.0000 | 1.3375 | ||
537 | 2007.03.30 18:22 | close | 269 | 0.10 | 1.3357 | 0.0000 | 1.3375 | 12.00 | 5670.61 |
538 | 2007.03.30 18:22 | buy | 270 | 0.10 | 1.3361 | 0.0000 | 1.3391 | ||
539 | 2007.03.30 18:22 | sell | 271 | 0.20 | 1.3362 | 0.0000 | 1.3332 | ||
540 | 2007.03.30 18:27 | close | 270 | 0.10 | 1.3373 | 0.0000 | 1.3391 | 12.00 | 5682.61 |
541 | 2007.03.30 18:45 | sell | 272 | 0.40 | 1.3396 | 0.0000 | 1.3366 | ||
542 | 2007.03.30 18:55 | close | 272 | 0.40 | 1.3375 | 0.0000 | 1.3366 | 84.00 | 5766.61 |
543 | 2007.03.30 18:55 | close | 271 | 0.20 | 1.3376 | 0.0000 | 1.3332 | -28.00 | 5738.61 |
544 | 2007.03.30 18:55 | close | 267 | 0.10 | 1.3376 | 0.0000 | 1.3299 | -47.00 | 5691.61 |
545 | 2007.03.30 20:00 | buy | 273 | 0.10 | 1.3371 | 0.0000 | 1.3401 | ||
546 | 2007.03.30 20:01 | sell | 274 | 0.10 | 1.3370 | 0.0000 | 1.3340 | ||
547 | 2007.03.30 21:53 | close | 274 | 0.10 | 1.3358 | 0.0000 | 1.3340 | 12.00 | 5703.61 |
548 | 2007.03.30 21:53 | sell | 275 | 0.10 | 1.3357 | 0.0000 | 1.3327 | ||
549 | 2007.04.02 03:19 | close | 275 | 0.10 | 1.3346 | 0.0000 | 1.3327 | 11.40 | 5715.00 |
550 | 2007.04.02 03:19 | sell | 276 | 0.10 | 1.3343 | 0.0000 | 1.3313 | ||
551 | 2007.04.02 03:32 | buy | 277 | 0.20 | 1.3338 | 0.0000 | 1.3368 | ||
552 | 2007.04.02 06:50 | close | 277 | 0.20 | 1.3353 | 0.0000 | 1.3368 | 30.00 | 5745.00 |
553 | 2007.04.02 06:50 | close | 273 | 0.10 | 1.3354 | 0.0000 | 1.3401 | -17.66 | 5727.34 |
554 | 2007.04.02 06:50 | buy | 278 | 0.10 | 1.3355 | 0.0000 | 1.3385 | ||
555 | 2007.04.02 14:49 | close | 278 | 0.10 | 1.3366 | 0.0000 | 1.3385 | 11.00 | 5738.34 |
556 | 2007.04.02 14:49 | buy | 279 | 0.10 | 1.3367 | 0.0000 | 1.3397 | ||
557 | 2007.04.02 15:57 | close | 279 | 0.10 | 1.3378 | 0.0000 | 1.3397 | 11.00 | 5749.34 |
558 | 2007.04.02 15:58 | buy | 280 | 0.10 | 1.3379 | 0.0000 | 1.3409 | ||
559 | 2007.04.02 15:58 | sell | 281 | 0.20 | 1.3377 | 0.0000 | 1.3347 | ||
560 | 2007.04.02 17:33 | close | 281 | 0.20 | 1.3362 | 0.0000 | 1.3347 | 30.00 | 5779.34 |
561 | 2007.04.02 17:33 | close | 276 | 0.10 | 1.3363 | 0.0000 | 1.3313 | -20.00 | 5759.34 |
562 | 2007.04.02 17:34 | sell | 282 | 0.10 | 1.3362 | 0.0000 | 1.3332 | ||
563 | 2007.04.03 20:35 | close | 282 | 0.10 | 1.3351 | 0.0000 | 1.3332 | 11.40 | 5770.74 |
564 | 2007.04.03 20:35 | sell | 283 | 0.10 | 1.3350 | 0.0000 | 1.3320 | ||
565 | 2007.04.03 20:47 | buy | 284 | 0.20 | 1.3343 | 0.0000 | 1.3373 | ||
566 | 2007.04.03 20:55 | close | 283 | 0.10 | 1.3339 | 0.0000 | 1.3320 | 11.00 | 5781.74 |
567 | 2007.04.03 23:59 | close at stop | 284 | 0.20 | 1.3329 | 0.0000 | 1.3373 | -28.00 | 5753.74 |
568 | 2007.04.03 23:59 | close at stop | 280 | 0.10 | 1.3329 | 0.0000 | 1.3409 | -50.66 | 5703.08 |