Symbol | EURUSD (Euro vs. United States Dollar) | ||||
Period | 1 Hour (H1) 2006.06.05 00:00 - 2007.03.16 22:00 (2006.11.29 - 2007.03.17) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | SystemWideParms="** PacMan Systemwide Parameters **"; PacManSuperCell=true; SuperCellnumber="increase progression to 250%"; SuperCell=3; SuperPacManSettings="Full Time SuperPacMan 210% or 225%"; SuperPacMan2.25=false; SuperPacMan2.1=true; LotSize=0.01; UseFiboLotSizeProgression=false; UseMoneyMgmt=true; EquityProtectionLevel=0; TargetEquityToCloseAndReset=0.33; RiskPercent=0.9; UseConservativeRSX_Signals=false; JMA_Volumefilter="No trades taken when market volume is below this"; JMA_Volume=100; RSX_Setting="Set RSX to 14 if using UseconsertiveRSX_Signal=true"; RSX_Period=34; RSX_Timeframe=60; JVEL_Peroid=21; CCI_Peroid=14; LongTradeParms="** PacMan Buy Side Parameters **"; LongTakeProfit=23; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=5; LongPips=30; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms="** PacMan Sell Side Parameters **"; ShortTakeProfit=23; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=5; ShortPips=30; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 5810 | Ticks modelled | 946507 | Modelling quality | 90.00% |
Initial deposit | 3600.00 | ||||
Total net profit | 2646.99 | Gross profit | 5690.67 | Gross loss | -3043.68 |
Profit factor | 1.87 | Expected payoff | 10.55 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 415.43 (8.34%) | Relative drawdown | 8.34% (415.43) |
Total trades | 251 | Short positions (won %) | 122 (54.10%) | Long positions (won %) | 129 (60.47%) |
Profit trades (% of total) | 144 (57.37%) | Loss trades (% of total) | 107 (42.63%) | ||
Largest | profit trade | 313.98 | loss trade | -146.64 | |
Average | profit trade | 39.52 | loss trade | -28.45 | |
Maximum | consecutive wins (profit in money) | 6 (344.71) | consecutive losses (loss in money) | 4 (-415.43) | |
Maximal | consecutive profit (count of wins) | 344.71 (6) | consecutive loss (count of losses) | -415.43 (4) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.11.29 00:00 | buy | 1 | 0.06 | 1.3195 | 0.0000 | 1.3218 | ||
2 | 2006.11.29 00:53 | close | 1 | 0.06 | 1.3216 | 0.0000 | 1.3218 | 12.60 | 3612.60 |
3 | 2006.11.29 00:53 | buy | 2 | 0.07 | 1.3217 | 0.0000 | 1.3240 | ||
4 | 2006.11.29 03:52 | buy | 3 | 0.13 | 1.3186 | 0.0000 | 1.3209 | ||
5 | 2006.11.29 07:25 | close | 3 | 0.13 | 1.3203 | 0.0000 | 1.3209 | 22.10 | 3634.70 |
6 | 2006.11.29 07:25 | close | 2 | 0.07 | 1.3203 | 0.0000 | 1.3240 | -9.80 | 3624.90 |
7 | 2006.11.29 12:00 | sell | 4 | 0.07 | 1.3159 | 0.0000 | 1.3136 | ||
8 | 2006.11.29 14:30 | close | 4 | 0.07 | 1.3138 | 0.0000 | 1.3136 | 14.70 | 3639.60 |
9 | 2006.11.29 16:00 | sell | 5 | 0.07 | 1.3163 | 0.0000 | 1.3140 | ||
10 | 2006.11.29 17:05 | close | 5 | 0.07 | 1.3145 | 0.0000 | 1.3140 | 12.60 | 3652.20 |
11 | 2006.11.29 18:00 | sell | 6 | 0.07 | 1.3144 | 0.0000 | 1.3121 | ||
12 | 2006.11.30 06:27 | sell | 7 | 0.15 | 1.3175 | 0.0000 | 1.3152 | ||
13 | 2006.11.30 10:00 | buy | 8 | 0.06 | 1.3188 | 0.0000 | 1.3211 | ||
14 | 2006.11.30 10:24 | sell | 9 | 0.27 | 1.3205 | 0.0000 | 1.3182 | ||
15 | 2006.11.30 14:30 | t/p | 8 | 0.06 | 1.3211 | 0.0000 | 1.3211 | 13.80 | 3666.00 |
16 | 2006.11.30 14:30 | buy | 10 | 0.06 | 1.3213 | 0.0000 | 1.3236 | ||
17 | 2006.11.30 16:08 | t/p | 10 | 0.06 | 1.3236 | 0.0000 | 1.3236 | 13.80 | 3679.80 |
18 | 2006.11.30 16:08 | buy | 11 | 0.06 | 1.3238 | 0.0000 | 1.3261 | ||
19 | 2006.11.30 16:08 | sell | 12 | 0.57 | 1.3236 | 0.0000 | 1.3213 | ||
20 | 2006.11.30 17:15 | t/p | 11 | 0.06 | 1.3261 | 0.0000 | 1.3261 | 13.80 | 3693.60 |
21 | 2006.11.30 17:15 | sell | 13 | 1.20 | 1.3266 | 0.0000 | 1.3243 | ||
22 | 2006.11.30 18:00 | buy | 14 | 0.06 | 1.3262 | 0.0000 | 1.3285 | ||
23 | 2006.11.30 20:36 | t/p | 13 | 1.20 | 1.3243 | 0.0000 | 1.3243 | 276.01 | 3969.61 |
24 | 2006.11.30 20:36 | close | 12 | 0.57 | 1.3242 | 0.0000 | 1.3213 | -34.20 | 3935.41 |
25 | 2006.11.30 20:37 | close | 9 | 0.27 | 1.3243 | 0.0000 | 1.3182 | -102.60 | 3832.81 |
26 | 2006.11.30 20:37 | close | 7 | 0.15 | 1.3242 | 0.0000 | 1.3152 | -100.50 | 3732.31 |
27 | 2006.11.30 20:38 | close | 6 | 0.07 | 1.3241 | 0.0000 | 1.3121 | -66.80 | 3665.51 |
28 | 2006.12.01 10:51 | buy | 15 | 0.15 | 1.3230 | 0.0000 | 1.3253 | ||
29 | 2006.12.01 13:36 | close | 15 | 0.15 | 1.3246 | 0.0000 | 1.3253 | 24.00 | 3689.51 |
30 | 2006.12.01 13:36 | close | 14 | 0.06 | 1.3246 | 0.0000 | 1.3285 | -10.04 | 3679.47 |
31 | 2006.12.01 19:00 | buy | 16 | 0.07 | 1.3325 | 0.0000 | 1.3348 | ||
32 | 2006.12.04 00:00 | t/p | 16 | 0.07 | 1.3348 | 0.0000 | 1.3348 | 15.59 | 3695.06 |
33 | 2006.12.04 00:00 | buy | 17 | 0.07 | 1.3361 | 0.0000 | 1.3384 | ||
34 | 2006.12.04 02:17 | buy | 18 | 0.15 | 1.3330 | 0.0000 | 1.3353 | ||
35 | 2006.12.04 09:07 | buy | 19 | 0.27 | 1.3297 | 0.0000 | 1.3320 | ||
36 | 2006.12.04 12:09 | close | 19 | 0.27 | 1.3319 | 0.0000 | 1.3320 | 59.40 | 3754.46 |
37 | 2006.12.04 12:09 | close | 18 | 0.15 | 1.3319 | 0.0000 | 1.3353 | -16.50 | 3737.96 |
38 | 2006.12.04 12:09 | close | 17 | 0.07 | 1.3319 | 0.0000 | 1.3384 | -29.40 | 3708.56 |
39 | 2006.12.06 12:00 | sell | 20 | 0.07 | 1.3281 | 0.0000 | 1.3258 | ||
40 | 2006.12.06 14:16 | close | 20 | 0.07 | 1.3263 | 0.0000 | 1.3258 | 12.60 | 3721.16 |
41 | 2006.12.06 14:16 | sell | 21 | 0.07 | 1.3262 | 0.0000 | 1.3239 | ||
42 | 2006.12.06 15:53 | sell | 22 | 0.15 | 1.3293 | 0.0000 | 1.3270 | ||
43 | 2006.12.07 00:20 | close | 22 | 0.15 | 1.3279 | 0.0000 | 1.3270 | 23.36 | 3744.52 |
44 | 2006.12.07 00:20 | close | 21 | 0.07 | 1.3279 | 0.0000 | 1.3239 | -10.80 | 3733.73 |
45 | 2006.12.07 11:00 | buy | 23 | 0.07 | 1.3306 | 0.0000 | 1.3329 | ||
46 | 2006.12.08 08:37 | buy | 24 | 0.15 | 1.3276 | 0.0000 | 1.3299 | ||
47 | 2006.12.08 10:13 | close | 24 | 0.15 | 1.3292 | 0.0000 | 1.3299 | 24.00 | 3757.73 |
48 | 2006.12.08 10:13 | close | 23 | 0.07 | 1.3292 | 0.0000 | 1.3329 | -10.31 | 3747.41 |
49 | 2006.12.08 21:00 | sell | 25 | 0.07 | 1.3198 | 0.0000 | 1.3175 | ||
50 | 2006.12.11 01:06 | close | 25 | 0.07 | 1.3180 | 0.0000 | 1.3175 | 12.97 | 3760.38 |
51 | 2006.12.11 04:00 | sell | 26 | 0.07 | 1.3142 | 0.0000 | 1.3119 | ||
52 | 2006.12.11 07:15 | sell | 27 | 0.15 | 1.3173 | 0.0000 | 1.3150 | ||
53 | 2006.12.11 08:48 | sell | 28 | 0.32 | 1.3203 | 0.0000 | 1.3180 | ||
54 | 2006.12.11 10:42 | close | 28 | 0.32 | 1.3184 | 0.0000 | 1.3180 | 60.80 | 3821.18 |
55 | 2006.12.11 10:42 | close | 27 | 0.15 | 1.3184 | 0.0000 | 1.3150 | -16.50 | 3804.68 |
56 | 2006.12.11 10:42 | close | 26 | 0.07 | 1.3184 | 0.0000 | 1.3119 | -29.40 | 3775.28 |
57 | 2006.12.11 20:00 | buy | 29 | 0.07 | 1.3247 | 0.0000 | 1.3270 | ||
58 | 2006.12.12 04:02 | close | 29 | 0.07 | 1.3266 | 0.0000 | 1.3270 | 12.79 | 3788.07 |
59 | 2006.12.12 06:00 | buy | 30 | 0.07 | 1.3260 | 0.0000 | 1.3283 | ||
60 | 2006.12.12 09:02 | buy | 31 | 0.15 | 1.3230 | 0.0000 | 1.3253 | ||
61 | 2006.12.12 10:29 | close | 31 | 0.15 | 1.3246 | 0.0000 | 1.3253 | 24.00 | 3812.07 |
62 | 2006.12.12 10:29 | close | 30 | 0.07 | 1.3246 | 0.0000 | 1.3283 | -9.80 | 3802.27 |
63 | 2006.12.12 10:29 | buy | 32 | 0.07 | 1.3247 | 0.0000 | 1.3270 | ||
64 | 2006.12.12 14:55 | buy | 33 | 0.15 | 1.3216 | 0.0000 | 1.3239 | ||
65 | 2006.12.12 15:04 | close | 33 | 0.15 | 1.3232 | 0.0000 | 1.3239 | 24.00 | 3826.27 |
66 | 2006.12.12 15:04 | close | 32 | 0.07 | 1.3232 | 0.0000 | 1.3270 | -10.50 | 3815.77 |
67 | 2006.12.13 00:00 | buy | 34 | 0.07 | 1.3286 | 0.0000 | 1.3309 | ||
68 | 2006.12.13 10:06 | buy | 35 | 0.15 | 1.3255 | 0.0000 | 1.3278 | ||
69 | 2006.12.13 11:07 | close | 35 | 0.15 | 1.3271 | 0.0000 | 1.3278 | 24.00 | 3839.77 |
70 | 2006.12.13 11:07 | close | 34 | 0.07 | 1.3271 | 0.0000 | 1.3309 | -10.50 | 3829.27 |
71 | 2006.12.13 16:00 | sell | 36 | 0.07 | 1.3202 | 0.0000 | 1.3179 | ||
72 | 2006.12.13 17:07 | sell | 37 | 0.15 | 1.3232 | 0.0000 | 1.3209 | ||
73 | 2006.12.13 17:38 | close | 37 | 0.15 | 1.3216 | 0.0000 | 1.3209 | 24.00 | 3853.27 |
74 | 2006.12.13 17:38 | close | 36 | 0.07 | 1.3216 | 0.0000 | 1.3179 | -9.80 | 3843.47 |
75 | 2006.12.13 17:38 | sell | 38 | 0.07 | 1.3213 | 0.0000 | 1.3190 | ||
76 | 2006.12.13 19:04 | close | 38 | 0.07 | 1.3194 | 0.0000 | 1.3190 | 13.30 | 3856.77 |
77 | 2006.12.13 19:04 | sell | 39 | 0.07 | 1.3190 | 0.0000 | 1.3167 | ||
78 | 2006.12.14 07:31 | sell | 40 | 0.15 | 1.3220 | 0.0000 | 1.3197 | ||
79 | 2006.12.14 09:06 | sell | 41 | 0.32 | 1.3252 | 0.0000 | 1.3229 | ||
80 | 2006.12.14 09:47 | close | 41 | 0.32 | 1.3232 | 0.0000 | 1.3229 | 64.00 | 3920.77 |
81 | 2006.12.14 09:47 | close | 40 | 0.15 | 1.3232 | 0.0000 | 1.3197 | -18.00 | 3902.77 |
82 | 2006.12.14 09:47 | close | 39 | 0.07 | 1.3232 | 0.0000 | 1.3167 | -28.30 | 3874.47 |
83 | 2006.12.14 16:00 | sell | 42 | 0.07 | 1.3174 | 0.0000 | 1.3151 | ||
84 | 2006.12.14 16:28 | close | 42 | 0.07 | 1.3155 | 0.0000 | 1.3151 | 13.30 | 3887.77 |
85 | 2006.12.14 16:28 | sell | 43 | 0.07 | 1.3154 | 0.0000 | 1.3131 | ||
86 | 2006.12.15 10:28 | close | 43 | 0.07 | 1.3135 | 0.0000 | 1.3131 | 13.67 | 3901.44 |
87 | 2006.12.18 19:00 | sell | 44 | 0.07 | 1.3075 | 0.0000 | 1.3052 | ||
88 | 2006.12.19 08:36 | sell | 45 | 0.15 | 1.3105 | 0.0000 | 1.3082 | ||
89 | 2006.12.19 09:09 | sell | 46 | 0.32 | 1.3136 | 0.0000 | 1.3113 | ||
90 | 2006.12.19 10:01 | sell | 47 | 0.67 | 1.3167 | 0.0000 | 1.3144 | ||
91 | 2006.12.19 11:00 | buy | 48 | 0.07 | 1.3162 | 0.0000 | 1.3185 | ||
92 | 2006.12.19 14:29 | t/p | 47 | 0.67 | 1.3144 | 0.0000 | 1.3144 | 154.10 | 4055.54 |
93 | 2006.12.19 14:29 | close | 46 | 0.32 | 1.3143 | 0.0000 | 1.3113 | -22.40 | 4033.14 |
94 | 2006.12.19 14:29 | close | 45 | 0.15 | 1.3139 | 0.0000 | 1.3082 | -51.00 | 3982.14 |
95 | 2006.12.19 14:29 | close | 44 | 0.07 | 1.3141 | 0.0000 | 1.3052 | -45.83 | 3936.31 |
96 | 2006.12.19 14:31 | buy | 49 | 0.15 | 1.3130 | 0.0000 | 1.3153 | ||
97 | 2006.12.19 14:32 | close | 49 | 0.15 | 1.3148 | 0.0000 | 1.3153 | 27.00 | 3963.31 |
98 | 2006.12.19 14:32 | close | 48 | 0.07 | 1.3148 | 0.0000 | 1.3185 | -9.80 | 3953.51 |
99 | 2006.12.19 14:32 | buy | 50 | 0.07 | 1.3149 | 0.0000 | 1.3172 | ||
100 | 2006.12.19 15:39 | close | 50 | 0.07 | 1.3168 | 0.0000 | 1.3172 | 13.30 | 3966.81 |
101 | 2006.12.19 16:00 | buy | 51 | 0.07 | 1.3173 | 0.0000 | 1.3196 | ||
102 | 2006.12.19 17:52 | close | 51 | 0.07 | 1.3192 | 0.0000 | 1.3196 | 13.30 | 3980.11 |
103 | 2006.12.19 17:52 | buy | 52 | 0.07 | 1.3194 | 0.0000 | 1.3217 | ||
104 | 2006.12.19 19:33 | close | 52 | 0.07 | 1.3213 | 0.0000 | 1.3217 | 13.30 | 3993.41 |
105 | 2006.12.19 19:33 | buy | 53 | 0.07 | 1.3214 | 0.0000 | 1.3237 | ||
106 | 2006.12.20 03:59 | close | 53 | 0.07 | 1.3234 | 0.0000 | 1.3237 | 13.49 | 4006.89 |
107 | 2006.12.20 03:59 | buy | 54 | 0.07 | 1.3234 | 0.0000 | 1.3257 | ||
108 | 2006.12.20 14:14 | buy | 55 | 0.15 | 1.3203 | 0.0000 | 1.3226 | ||
109 | 2006.12.20 16:00 | sell | 56 | 0.07 | 1.3197 | 0.0000 | 1.3174 | ||
110 | 2006.12.20 18:29 | t/p | 56 | 0.07 | 1.3174 | 0.0000 | 1.3174 | 16.10 | 4022.99 |
111 | 2006.12.20 18:29 | buy | 57 | 0.32 | 1.3172 | 0.0000 | 1.3195 | ||
112 | 2006.12.20 18:29 | sell | 58 | 0.07 | 1.3170 | 0.0000 | 1.3147 | ||
113 | 2006.12.21 08:39 | t/p | 57 | 0.32 | 1.3195 | 0.0000 | 1.3195 | 66.57 | 4089.56 |
114 | 2006.12.21 08:39 | close | 55 | 0.15 | 1.3196 | 0.0000 | 1.3226 | -13.80 | 4075.77 |
115 | 2006.12.21 08:39 | close | 54 | 0.07 | 1.3195 | 0.0000 | 1.3257 | -28.84 | 4046.93 |
116 | 2006.12.21 08:40 | sell | 59 | 0.15 | 1.3201 | 0.0000 | 1.3178 | ||
117 | 2006.12.21 11:38 | close | 59 | 0.15 | 1.3184 | 0.0000 | 1.3178 | 25.50 | 4072.43 |
118 | 2006.12.21 11:38 | close | 58 | 0.07 | 1.3184 | 0.0000 | 1.3147 | -8.70 | 4063.73 |
119 | 2006.12.21 18:00 | sell | 60 | 0.07 | 1.3183 | 0.0000 | 1.3160 | ||
120 | 2006.12.21 18:31 | close | 60 | 0.07 | 1.3163 | 0.0000 | 1.3160 | 14.00 | 4077.73 |
121 | 2006.12.21 18:31 | sell | 61 | 0.07 | 1.3160 | 0.0000 | 1.3137 | ||
122 | 2006.12.22 05:04 | sell | 62 | 0.15 | 1.3190 | 0.0000 | 1.3167 | ||
123 | 2006.12.22 11:00 | buy | 63 | 0.07 | 1.3207 | 0.0000 | 1.3230 | ||
124 | 2006.12.22 15:25 | buy | 64 | 0.15 | 1.3177 | 0.0000 | 1.3200 | ||
125 | 2006.12.22 15:58 | t/p | 62 | 0.15 | 1.3167 | 0.0000 | 1.3167 | 34.50 | 4112.23 |
126 | 2006.12.22 15:58 | close | 61 | 0.07 | 1.3167 | 0.0000 | 1.3137 | -4.53 | 4107.70 |
127 | 2006.12.22 17:35 | buy | 65 | 0.32 | 1.3147 | 0.0000 | 1.3170 | ||
128 | 2006.12.22 18:00 | sell | 66 | 0.07 | 1.3130 | 0.0000 | 1.3107 | ||
129 | 2006.12.22 18:01 | buy | 67 | 0.67 | 1.3116 | 0.0000 | 1.3139 | ||
130 | 2006.12.22 20:54 | close | 67 | 0.67 | 1.3139 | 0.0000 | 1.3139 | 154.10 | 4261.80 |
131 | 2006.12.22 20:54 | close | 66 | 0.07 | 1.3141 | 0.0000 | 1.3107 | -7.70 | 4254.10 |
132 | 2006.12.22 20:54 | close | 65 | 0.32 | 1.3139 | 0.0000 | 1.3170 | -25.60 | 4228.50 |
133 | 2006.12.22 20:54 | close | 64 | 0.15 | 1.3139 | 0.0000 | 1.3200 | -57.00 | 4171.50 |
134 | 2006.12.22 20:54 | close | 63 | 0.07 | 1.3139 | 0.0000 | 1.3230 | -47.60 | 4123.90 |
135 | 2006.12.22 20:54 | sell | 68 | 0.07 | 1.3139 | 0.0000 | 1.3116 | ||
136 | 2006.12.26 18:29 | close | 68 | 0.07 | 1.3119 | 0.0000 | 1.3116 | 14.74 | 4138.64 |
137 | 2006.12.27 03:00 | sell | 69 | 0.07 | 1.3119 | 0.0000 | 1.3096 | ||
138 | 2006.12.27 06:54 | sell | 70 | 0.15 | 1.3150 | 0.0000 | 1.3127 | ||
139 | 2006.12.27 09:00 | buy | 71 | 0.07 | 1.3156 | 0.0000 | 1.3179 | ||
140 | 2006.12.27 16:30 | t/p | 70 | 0.15 | 1.3127 | 0.0000 | 1.3127 | 34.50 | 4173.14 |
141 | 2006.12.27 16:30 | close | 69 | 0.07 | 1.3127 | 0.0000 | 1.3096 | -5.60 | 4167.54 |
142 | 2006.12.27 16:31 | buy | 72 | 0.15 | 1.3125 | 0.0000 | 1.3148 | ||
143 | 2006.12.28 00:00 | sell | 73 | 0.07 | 1.3127 | 0.0000 | 1.3104 | ||
144 | 2006.12.28 10:53 | t/p | 72 | 0.15 | 1.3148 | 0.0000 | 1.3148 | 31.20 | 4198.74 |
145 | 2006.12.28 10:53 | close | 71 | 0.07 | 1.3148 | 0.0000 | 1.3179 | -7.14 | 4191.60 |
146 | 2006.12.28 13:14 | sell | 74 | 0.17 | 1.3157 | 0.0000 | 1.3134 | ||
147 | 2006.12.28 14:36 | sell | 75 | 0.32 | 1.3190 | 0.0000 | 1.3167 | ||
148 | 2006.12.28 15:00 | buy | 76 | 0.07 | 1.3189 | 0.0000 | 1.3212 | ||
149 | 2006.12.28 16:00 | t/p | 75 | 0.32 | 1.3167 | 0.0000 | 1.3167 | 73.60 | 4265.20 |
150 | 2006.12.28 16:00 | close | 74 | 0.17 | 1.3167 | 0.0000 | 1.3134 | -17.00 | 4248.20 |
151 | 2006.12.28 16:00 | close | 73 | 0.07 | 1.3164 | 0.0000 | 1.3104 | -25.90 | 4222.30 |
152 | 2006.12.28 16:01 | buy | 77 | 0.17 | 1.3158 | 0.0000 | 1.3181 | ||
153 | 2006.12.29 04:00 | sell | 78 | 0.08 | 1.3151 | 0.0000 | 1.3128 | ||
154 | 2006.12.29 08:08 | t/p | 77 | 0.17 | 1.3181 | 0.0000 | 1.3181 | 37.86 | 4260.16 |
155 | 2006.12.29 08:08 | close | 76 | 0.07 | 1.3182 | 0.0000 | 1.3212 | -5.41 | 4254.75 |
156 | 2006.12.29 08:08 | sell | 79 | 0.17 | 1.3182 | 0.0000 | 1.3159 | ||
157 | 2006.12.29 09:16 | close | 79 | 0.17 | 1.3165 | 0.0000 | 1.3159 | 28.90 | 4283.65 |
158 | 2006.12.29 09:16 | close | 78 | 0.08 | 1.3165 | 0.0000 | 1.3128 | -11.20 | 4272.45 |
159 | 2006.12.29 15:00 | buy | 80 | 0.08 | 1.3175 | 0.0000 | 1.3198 | ||
160 | 2006.12.29 17:24 | close | 80 | 0.08 | 1.3193 | 0.0000 | 1.3198 | 14.40 | 4286.85 |
161 | 2006.12.29 18:00 | buy | 81 | 0.08 | 1.3196 | 0.0000 | 1.3219 | ||
162 | 2007.01.02 08:00 | t/p | 81 | 0.08 | 1.3219 | 0.0000 | 1.3219 | 17.23 | 4304.08 |
163 | 2007.01.02 11:00 | buy | 82 | 0.08 | 1.3280 | 0.0000 | 1.3303 | ||
164 | 2007.01.03 11:08 | buy | 83 | 0.17 | 1.3250 | 0.0000 | 1.3273 | ||
165 | 2007.01.03 11:24 | buy | 84 | 0.36 | 1.3220 | 0.0000 | 1.3243 | ||
166 | 2007.01.03 13:00 | sell | 85 | 0.08 | 1.3221 | 0.0000 | 1.3198 | ||
167 | 2007.01.03 14:14 | close | 85 | 0.08 | 1.3244 | 0.0000 | 1.3198 | -18.40 | 4285.68 |
168 | 2007.01.03 14:14 | close | 84 | 0.36 | 1.3242 | 0.0000 | 1.3243 | 79.20 | 4364.88 |
169 | 2007.01.03 14:14 | close | 83 | 0.17 | 1.3242 | 0.0000 | 1.3273 | -13.60 | 4351.28 |
170 | 2007.01.03 14:14 | close | 82 | 0.08 | 1.3242 | 0.0000 | 1.3303 | -30.99 | 4320.29 |
171 | 2007.01.03 14:14 | sell | 86 | 0.08 | 1.3241 | 0.0000 | 1.3218 | ||
172 | 2007.01.03 15:56 | close | 86 | 0.08 | 1.3222 | 0.0000 | 1.3218 | 15.20 | 4335.49 |
173 | 2007.01.03 16:00 | sell | 87 | 0.08 | 1.3213 | 0.0000 | 1.3190 | ||
174 | 2007.01.03 16:06 | close | 87 | 0.08 | 1.3195 | 0.0000 | 1.3190 | 14.40 | 4349.89 |
175 | 2007.01.03 16:06 | sell | 88 | 0.08 | 1.3194 | 0.0000 | 1.3171 | ||
176 | 2007.01.03 17:12 | close | 88 | 0.08 | 1.3176 | 0.0000 | 1.3171 | 14.40 | 4364.29 |
177 | 2007.01.03 18:00 | sell | 89 | 0.08 | 1.3169 | 0.0000 | 1.3146 | ||
178 | 2007.01.03 20:00 | close | 89 | 0.08 | 1.3150 | 0.0000 | 1.3146 | 15.20 | 4379.49 |
179 | 2007.01.03 20:00 | sell | 90 | 0.08 | 1.3146 | 0.0000 | 1.3123 | ||
180 | 2007.01.04 04:08 | sell | 91 | 0.17 | 1.3176 | 0.0000 | 1.3153 | ||
181 | 2007.01.04 07:27 | close | 91 | 0.17 | 1.3161 | 0.0000 | 1.3153 | 25.50 | 4404.99 |
182 | 2007.01.04 07:27 | close | 90 | 0.08 | 1.3161 | 0.0000 | 1.3123 | -10.74 | 4394.25 |
183 | 2007.01.04 07:27 | sell | 92 | 0.08 | 1.3160 | 0.0000 | 1.3137 | ||
184 | 2007.01.04 09:23 | close | 92 | 0.08 | 1.3140 | 0.0000 | 1.3137 | 16.00 | 4410.25 |
185 | 2007.01.04 11:00 | sell | 93 | 0.08 | 1.3112 | 0.0000 | 1.3089 | ||
186 | 2007.01.04 11:50 | close | 93 | 0.08 | 1.3093 | 0.0000 | 1.3089 | 15.20 | 4425.45 |
187 | 2007.01.04 11:50 | sell | 94 | 0.08 | 1.3092 | 0.0000 | 1.3069 | ||
188 | 2007.01.05 04:01 | close | 94 | 0.08 | 1.3073 | 0.0000 | 1.3069 | 15.62 | 4441.07 |
189 | 2007.01.05 17:00 | sell | 95 | 0.08 | 1.2992 | 0.0000 | 1.2969 | ||
190 | 2007.01.08 08:20 | sell | 96 | 0.17 | 1.3023 | 0.0000 | 1.3000 | ||
191 | 2007.01.08 08:35 | close | 96 | 0.17 | 1.3007 | 0.0000 | 1.3000 | 27.20 | 4468.27 |
192 | 2007.01.08 08:35 | close | 95 | 0.08 | 1.3007 | 0.0000 | 1.2969 | -11.58 | 4456.69 |
193 | 2007.01.09 03:00 | buy | 97 | 0.08 | 1.3035 | 0.0000 | 1.3058 | ||
194 | 2007.01.09 15:05 | buy | 98 | 0.17 | 1.3005 | 0.0000 | 1.3028 | ||
195 | 2007.01.09 17:00 | sell | 99 | 0.08 | 1.2999 | 0.0000 | 1.2976 | ||
196 | 2007.01.10 01:15 | t/p | 99 | 0.08 | 1.2976 | 0.0000 | 1.2976 | 18.82 | 4475.51 |
197 | 2007.01.10 01:15 | sell | 100 | 0.08 | 1.2974 | 0.0000 | 1.2951 | ||
198 | 2007.01.10 01:18 | buy | 101 | 0.36 | 1.2975 | 0.0000 | 1.2998 | ||
199 | 2007.01.10 11:08 | t/p | 101 | 0.36 | 1.2998 | 0.0000 | 1.2998 | 82.80 | 4558.31 |
200 | 2007.01.10 11:08 | close | 98 | 0.17 | 1.2998 | 0.0000 | 1.3028 | -13.14 | 4545.17 |
201 | 2007.01.10 11:08 | close | 97 | 0.08 | 1.2999 | 0.0000 | 1.3058 | -29.39 | 4515.78 |
202 | 2007.01.10 16:00 | buy | 102 | 0.08 | 1.2964 | 0.0000 | 1.2987 | ||
203 | 2007.01.10 16:09 | t/p | 100 | 0.08 | 1.2951 | 0.0000 | 1.2951 | 18.40 | 4534.18 |
204 | 2007.01.10 16:26 | buy | 103 | 0.17 | 1.2933 | 0.0000 | 1.2956 | ||
205 | 2007.01.10 16:45 | close | 103 | 0.17 | 1.2950 | 0.0000 | 1.2956 | 28.90 | 4563.08 |
206 | 2007.01.10 16:45 | close | 102 | 0.08 | 1.2950 | 0.0000 | 1.2987 | -11.20 | 4551.88 |
207 | 2007.01.10 16:45 | buy | 104 | 0.08 | 1.2951 | 0.0000 | 1.2974 | ||
208 | 2007.01.10 18:00 | sell | 105 | 0.08 | 1.2935 | 0.0000 | 1.2912 | ||
209 | 2007.01.11 08:55 | sell | 106 | 0.17 | 1.2965 | 0.0000 | 1.2942 | ||
210 | 2007.01.11 10:37 | t/p | 104 | 0.08 | 1.2974 | 0.0000 | 1.2974 | 16.64 | 4568.52 |
211 | 2007.01.11 11:00 | buy | 107 | 0.08 | 1.2965 | 0.0000 | 1.2988 | ||
212 | 2007.01.11 13:05 | t/p | 107 | 0.08 | 1.2988 | 0.0000 | 1.2988 | 18.40 | 4586.92 |
213 | 2007.01.11 13:05 | buy | 108 | 0.08 | 1.2990 | 0.0000 | 1.3013 | ||
214 | 2007.01.11 13:06 | sell | 109 | 0.36 | 1.2995 | 0.0000 | 1.2972 | ||
215 | 2007.01.11 13:12 | t/p | 108 | 0.08 | 1.3013 | 0.0000 | 1.3013 | 18.40 | 4605.32 |
216 | 2007.01.11 13:12 | buy | 110 | 0.08 | 1.3015 | 0.0000 | 1.3038 | ||
217 | 2007.01.11 13:23 | buy | 111 | 0.17 | 1.2984 | 0.0000 | 1.3007 | ||
218 | 2007.01.11 13:28 | t/p | 109 | 0.36 | 1.2972 | 0.0000 | 1.2972 | 82.80 | 4688.12 |
219 | 2007.01.11 13:28 | close | 106 | 0.17 | 1.2971 | 0.0000 | 1.2942 | -10.20 | 4677.92 |
220 | 2007.01.11 13:28 | close | 105 | 0.08 | 1.2972 | 0.0000 | 1.2912 | -28.34 | 4649.58 |
221 | 2007.01.11 14:40 | buy | 112 | 0.36 | 1.2952 | 0.0000 | 1.2975 | ||
222 | 2007.01.11 15:20 | buy | 113 | 0.76 | 1.2921 | 0.0000 | 1.2944 | ||
223 | 2007.01.11 16:30 | buy | 114 | 1.41 | 1.2890 | 0.0000 | 1.2913 | ||
224 | 2007.01.11 19:00 | sell | 115 | 0.08 | 1.2903 | 0.0000 | 1.2880 | ||
225 | 2007.01.12 02:03 | t/p | 115 | 0.08 | 1.2880 | 0.0000 | 1.2880 | 18.82 | 4668.40 |
226 | 2007.01.12 02:03 | sell | 116 | 0.06 | 1.2877 | 0.0000 | 1.2854 | ||
227 | 2007.01.12 07:47 | sell | 117 | 0.17 | 1.2908 | 0.0000 | 1.2885 | ||
228 | 2007.01.12 08:05 | t/p | 114 | 1.41 | 1.2913 | 0.0000 | 1.2913 | 313.98 | 4982.38 |
229 | 2007.01.12 08:05 | close | 113 | 0.76 | 1.2913 | 0.0000 | 1.2944 | -66.37 | 4916.01 |
230 | 2007.01.12 08:05 | close | 112 | 0.36 | 1.2912 | 0.0000 | 1.2975 | -146.64 | 4769.38 |
231 | 2007.01.12 08:05 | close | 111 | 0.17 | 1.2914 | 0.0000 | 1.3007 | -120.24 | 4649.13 |
232 | 2007.01.12 08:05 | close | 110 | 0.08 | 1.2913 | 0.0000 | 1.3038 | -82.19 | 4566.95 |
233 | 2007.01.12 13:55 | close | 117 | 0.17 | 1.2892 | 0.0000 | 1.2885 | 27.20 | 4594.15 |
234 | 2007.01.12 13:55 | close | 116 | 0.06 | 1.2892 | 0.0000 | 1.2854 | -9.00 | 4585.15 |
235 | 2007.01.12 17:00 | buy | 118 | 0.08 | 1.2932 | 0.0000 | 1.2955 | ||
236 | 2007.01.15 08:53 | close | 118 | 0.08 | 1.2952 | 0.0000 | 1.2955 | 15.41 | 4600.56 |
237 | 2007.01.15 10:00 | buy | 119 | 0.08 | 1.2941 | 0.0000 | 1.2964 | ||
238 | 2007.01.16 08:06 | close | 119 | 0.08 | 1.2961 | 0.0000 | 1.2964 | 15.41 | 4615.97 |
239 | 2007.01.16 13:00 | buy | 120 | 0.08 | 1.2975 | 0.0000 | 1.2998 | ||
240 | 2007.01.16 14:21 | buy | 121 | 0.17 | 1.2944 | 0.0000 | 1.2967 | ||
241 | 2007.01.16 15:07 | close | 121 | 0.17 | 1.2961 | 0.0000 | 1.2967 | 28.90 | 4644.87 |
242 | 2007.01.16 15:07 | close | 120 | 0.08 | 1.2961 | 0.0000 | 1.2998 | -11.20 | 4633.67 |
243 | 2007.01.16 22:00 | sell | 122 | 0.08 | 1.2913 | 0.0000 | 1.2890 | ||
244 | 2007.01.17 16:31 | sell | 123 | 0.17 | 1.2945 | 0.0000 | 1.2922 | ||
245 | 2007.01.17 19:00 | buy | 124 | 0.08 | 1.2941 | 0.0000 | 1.2964 | ||
246 | 2007.01.18 04:28 | t/p | 124 | 0.08 | 1.2964 | 0.0000 | 1.2964 | 16.64 | 4650.32 |
247 | 2007.01.18 05:00 | sell | 125 | 0.36 | 1.2975 | 0.0000 | 1.2952 | ||
248 | 2007.01.18 06:00 | buy | 126 | 0.08 | 1.2968 | 0.0000 | 1.2991 | ||
249 | 2007.01.18 08:15 | close | 126 | 0.08 | 1.2951 | 0.0000 | 1.2991 | -13.60 | 4636.72 |
250 | 2007.01.18 08:15 | close | 125 | 0.36 | 1.2953 | 0.0000 | 1.2952 | 79.20 | 4715.92 |
251 | 2007.01.18 08:15 | close | 123 | 0.17 | 1.2953 | 0.0000 | 1.2922 | -10.92 | 4704.99 |
252 | 2007.01.18 08:15 | close | 122 | 0.08 | 1.2953 | 0.0000 | 1.2890 | -30.32 | 4674.67 |
253 | 2007.01.18 11:00 | buy | 127 | 0.08 | 1.2952 | 0.0000 | 1.2975 | ||
254 | 2007.01.18 13:00 | sell | 128 | 0.08 | 1.2934 | 0.0000 | 1.2911 | ||
255 | 2007.01.18 13:13 | buy | 129 | 0.17 | 1.2921 | 0.0000 | 1.2944 | ||
256 | 2007.01.18 14:30 | t/p | 128 | 0.08 | 1.2911 | 0.0000 | 1.2911 | 18.40 | 4693.07 |
257 | 2007.01.18 15:22 | close | 129 | 0.17 | 1.2939 | 0.0000 | 1.2944 | 30.60 | 4723.67 |
258 | 2007.01.18 15:22 | close | 127 | 0.08 | 1.2939 | 0.0000 | 1.2975 | -10.40 | 4713.27 |
259 | 2007.01.18 16:00 | sell | 130 | 0.08 | 1.2941 | 0.0000 | 1.2918 | ||
260 | 2007.01.18 23:00 | buy | 131 | 0.08 | 1.2963 | 0.0000 | 1.2986 | ||
261 | 2007.01.19 03:05 | sell | 132 | 0.17 | 1.2972 | 0.0000 | 1.2949 | ||
262 | 2007.01.19 04:48 | t/p | 131 | 0.08 | 1.2986 | 0.0000 | 1.2986 | 17.81 | 4731.09 |
263 | 2007.01.19 07:00 | buy | 133 | 0.08 | 1.2994 | 0.0000 | 1.3017 | ||
264 | 2007.01.19 11:17 | buy | 134 | 0.17 | 1.2964 | 0.0000 | 1.2987 | ||
265 | 2007.01.19 14:59 | t/p | 132 | 0.17 | 1.2949 | 0.0000 | 1.2949 | 39.10 | 4770.19 |
266 | 2007.01.19 14:59 | close | 130 | 0.08 | 1.2947 | 0.0000 | 1.2918 | -4.38 | 4765.81 |
267 | 2007.01.19 14:59 | sell | 135 | 0.08 | 1.2944 | 0.0000 | 1.2921 | ||
268 | 2007.01.19 16:00 | buy | 136 | 0.36 | 1.2932 | 0.0000 | 1.2955 | ||
269 | 2007.01.19 16:24 | t/p | 135 | 0.08 | 1.2921 | 0.0000 | 1.2921 | 18.40 | 4784.21 |
270 | 2007.01.19 17:27 | close | 136 | 0.36 | 1.2952 | 0.0000 | 1.2955 | 72.00 | 4856.21 |
271 | 2007.01.19 17:27 | close | 134 | 0.17 | 1.2952 | 0.0000 | 1.2987 | -20.40 | 4835.81 |
272 | 2007.01.19 17:27 | close | 133 | 0.08 | 1.2952 | 0.0000 | 1.3017 | -33.60 | 4802.21 |
273 | 2007.01.19 18:00 | sell | 137 | 0.09 | 1.2966 | 0.0000 | 1.2943 | ||
274 | 2007.01.22 10:00 | buy | 138 | 0.09 | 1.2968 | 0.0000 | 1.2991 | ||
275 | 2007.01.22 11:57 | t/p | 137 | 0.09 | 1.2943 | 0.0000 | 1.2943 | 21.17 | 4823.38 |
276 | 2007.01.22 11:57 | buy | 139 | 0.19 | 1.2938 | 0.0000 | 1.2961 | ||
277 | 2007.01.22 15:00 | sell | 140 | 0.09 | 1.2939 | 0.0000 | 1.2916 | ||
278 | 2007.01.22 17:03 | t/p | 139 | 0.19 | 1.2961 | 0.0000 | 1.2961 | 43.70 | 4867.08 |
279 | 2007.01.22 17:03 | close | 138 | 0.09 | 1.2961 | 0.0000 | 1.2991 | -6.30 | 4860.78 |
280 | 2007.01.23 08:41 | sell | 141 | 0.19 | 1.2969 | 0.0000 | 1.2946 | ||
281 | 2007.01.23 11:00 | buy | 142 | 0.09 | 1.2988 | 0.0000 | 1.3011 | ||
282 | 2007.01.23 11:05 | sell | 143 | 0.40 | 1.2999 | 0.0000 | 1.2976 | ||
283 | 2007.01.23 11:09 | t/p | 142 | 0.09 | 1.3011 | 0.0000 | 1.3011 | 20.70 | 4881.48 |
284 | 2007.01.23 11:09 | buy | 144 | 0.08 | 1.3013 | 0.0000 | 1.3036 | ||
285 | 2007.01.23 13:02 | sell | 145 | 0.76 | 1.3030 | 0.0000 | 1.3007 | ||
286 | 2007.01.23 13:53 | t/p | 144 | 0.08 | 1.3036 | 0.0000 | 1.3036 | 18.40 | 4899.88 |
287 | 2007.01.23 13:53 | buy | 146 | 0.08 | 1.3039 | 0.0000 | 1.3062 | ||
288 | 2007.01.23 19:37 | buy | 147 | 0.19 | 1.3009 | 0.0000 | 1.3032 | ||
289 | 2007.01.23 19:46 | t/p | 145 | 0.76 | 1.3007 | 0.0000 | 1.3007 | 174.80 | 5074.68 |
290 | 2007.01.23 19:46 | close | 143 | 0.40 | 1.3006 | 0.0000 | 1.2976 | -28.00 | 5046.68 |
291 | 2007.01.23 19:46 | close | 141 | 0.19 | 1.3007 | 0.0000 | 1.2946 | -72.20 | 4974.48 |
292 | 2007.01.23 19:46 | close | 140 | 0.09 | 1.3007 | 0.0000 | 1.2916 | -60.73 | 4913.75 |
293 | 2007.01.23 20:04 | close | 147 | 0.19 | 1.3024 | 0.0000 | 1.3032 | 28.50 | 4942.25 |
294 | 2007.01.23 20:04 | close | 146 | 0.08 | 1.3024 | 0.0000 | 1.3062 | -12.00 | 4930.25 |
295 | 2007.01.24 12:00 | sell | 148 | 0.09 | 1.3002 | 0.0000 | 1.2979 | ||
296 | 2007.01.24 15:13 | close | 148 | 0.09 | 1.2983 | 0.0000 | 1.2979 | 17.10 | 4947.35 |
297 | 2007.01.24 18:00 | sell | 149 | 0.09 | 1.2960 | 0.0000 | 1.2937 | ||
298 | 2007.01.25 09:03 | sell | 150 | 0.19 | 1.2992 | 0.0000 | 1.2969 | ||
299 | 2007.01.25 10:01 | close | 150 | 0.19 | 1.2976 | 0.0000 | 1.2969 | 30.40 | 4977.75 |
300 | 2007.01.25 10:01 | close | 149 | 0.09 | 1.2976 | 0.0000 | 1.2937 | -12.98 | 4964.77 |
301 | 2007.01.25 14:00 | buy | 151 | 0.09 | 1.2976 | 0.0000 | 1.2999 | ||
302 | 2007.01.25 20:03 | buy | 152 | 0.19 | 1.2944 | 0.0000 | 1.2967 | ||
303 | 2007.01.25 23:00 | sell | 153 | 0.09 | 1.2928 | 0.0000 | 1.2905 | ||
304 | 2007.01.26 09:07 | buy | 154 | 0.40 | 1.2912 | 0.0000 | 1.2935 | ||
305 | 2007.01.26 12:10 | t/p | 153 | 0.09 | 1.2905 | 0.0000 | 1.2905 | 21.17 | 4985.94 |
306 | 2007.01.26 14:00 | sell | 155 | 0.09 | 1.2902 | 0.0000 | 1.2879 | ||
307 | 2007.01.26 15:59 | buy | 156 | 0.76 | 1.2881 | 0.0000 | 1.2904 | ||
308 | 2007.01.26 16:00 | t/p | 155 | 0.09 | 1.2879 | 0.0000 | 1.2879 | 20.70 | 5006.64 |
309 | 2007.01.26 16:00 | sell | 157 | 0.08 | 1.2877 | 0.0000 | 1.2854 | ||
310 | 2007.01.26 16:21 | t/p | 156 | 0.76 | 1.2904 | 0.0000 | 1.2904 | 174.80 | 5181.44 |
311 | 2007.01.26 16:21 | close | 154 | 0.40 | 1.2904 | 0.0000 | 1.2935 | -32.00 | 5149.44 |
312 | 2007.01.26 16:21 | close | 152 | 0.19 | 1.2904 | 0.0000 | 1.2967 | -77.39 | 5072.05 |
313 | 2007.01.26 16:21 | close | 151 | 0.09 | 1.2903 | 0.0000 | 1.2999 | -66.36 | 5005.69 |
314 | 2007.01.26 16:25 | sell | 158 | 0.19 | 1.2908 | 0.0000 | 1.2885 | ||
315 | 2007.01.29 14:00 | buy | 159 | 0.09 | 1.2917 | 0.0000 | 1.2940 | ||
316 | 2007.01.29 17:56 | sell | 160 | 0.40 | 1.2938 | 0.0000 | 1.2915 | ||
317 | 2007.01.29 17:56 | t/p | 159 | 0.09 | 1.2940 | 0.0000 | 1.2940 | 20.70 | 5026.39 |
318 | 2007.01.29 18:00 | buy | 161 | 0.09 | 1.2947 | 0.0000 | 1.2970 | ||
319 | 2007.01.30 01:12 | sell | 162 | 0.84 | 1.2968 | 0.0000 | 1.2945 | ||
320 | 2007.01.30 01:42 | close | 162 | 0.84 | 1.2946 | 0.0000 | 1.2945 | 184.80 | 5211.19 |
321 | 2007.01.30 01:42 | close | 161 | 0.09 | 1.2944 | 0.0000 | 1.2970 | -3.36 | 5207.84 |
322 | 2007.01.30 01:42 | close | 160 | 0.40 | 1.2946 | 0.0000 | 1.2915 | -29.90 | 5177.94 |
323 | 2007.01.30 01:42 | close | 158 | 0.19 | 1.2946 | 0.0000 | 1.2885 | -70.20 | 5107.73 |
324 | 2007.01.30 01:42 | close | 157 | 0.08 | 1.2946 | 0.0000 | 1.2854 | -54.36 | 5053.37 |
325 | 2007.01.30 01:42 | buy | 163 | 0.09 | 1.2947 | 0.0000 | 1.2970 | ||
326 | 2007.01.30 03:19 | close | 163 | 0.09 | 1.2966 | 0.0000 | 1.2970 | 17.10 | 5070.47 |
327 | 2007.01.30 03:20 | buy | 164 | 0.09 | 1.2967 | 0.0000 | 1.2990 | ||
328 | 2007.01.31 09:36 | buy | 165 | 0.19 | 1.2935 | 0.0000 | 1.2958 | ||
329 | 2007.01.31 12:00 | sell | 166 | 0.09 | 1.2936 | 0.0000 | 1.2913 | ||
330 | 2007.01.31 13:53 | t/p | 165 | 0.19 | 1.2958 | 0.0000 | 1.2958 | 43.70 | 5114.17 |
331 | 2007.01.31 13:53 | close | 164 | 0.09 | 1.2959 | 0.0000 | 1.2990 | -7.86 | 5106.31 |
332 | 2007.01.31 15:43 | sell | 167 | 0.19 | 1.2966 | 0.0000 | 1.2943 | ||
333 | 2007.01.31 16:26 | sell | 168 | 0.40 | 1.2996 | 0.0000 | 1.2973 | ||
334 | 2007.01.31 19:00 | buy | 169 | 0.09 | 1.3007 | 0.0000 | 1.3030 | ||
335 | 2007.01.31 20:17 | sell | 170 | 0.84 | 1.3027 | 0.0000 | 1.3004 | ||
336 | 2007.01.31 20:17 | t/p | 169 | 0.09 | 1.3030 | 0.0000 | 1.3030 | 20.70 | 5127.01 |
337 | 2007.01.31 20:17 | buy | 171 | 0.09 | 1.3032 | 0.0000 | 1.3055 | ||
338 | 2007.02.01 11:25 | t/p | 170 | 0.84 | 1.3004 | 0.0000 | 1.3004 | 206.43 | 5333.45 |
339 | 2007.02.01 11:25 | close | 168 | 0.40 | 1.3004 | 0.0000 | 1.2973 | -25.70 | 5307.75 |
340 | 2007.02.01 11:25 | close | 167 | 0.19 | 1.3005 | 0.0000 | 1.2943 | -71.11 | 5236.64 |
341 | 2007.02.01 11:26 | close | 166 | 0.09 | 1.3004 | 0.0000 | 1.2913 | -59.78 | 5176.86 |
342 | 2007.02.01 16:01 | close | 171 | 0.09 | 1.3054 | 0.0000 | 1.3055 | 17.82 | 5194.68 |
343 | 2007.02.02 19:00 | sell | 172 | 0.09 | 1.2949 | 0.0000 | 1.2926 | ||
344 | 2007.02.05 11:58 | close | 172 | 0.09 | 1.2930 | 0.0000 | 1.2926 | 17.57 | 5212.25 |
345 | 2007.02.06 16:00 | buy | 173 | 0.09 | 1.2950 | 0.0000 | 1.2973 | ||
346 | 2007.02.06 19:12 | close | 173 | 0.09 | 1.2970 | 0.0000 | 1.2973 | 18.00 | 5230.25 |
347 | 2007.02.06 19:12 | buy | 174 | 0.09 | 1.2971 | 0.0000 | 1.2994 | ||
348 | 2007.02.07 08:44 | close | 174 | 0.09 | 1.2991 | 0.0000 | 1.2994 | 17.34 | 5247.59 |
349 | 2007.02.07 18:00 | buy | 175 | 0.09 | 1.3019 | 0.0000 | 1.3042 | ||
350 | 2007.02.08 09:37 | buy | 176 | 0.19 | 1.2989 | 0.0000 | 1.3012 | ||
351 | 2007.02.08 14:35 | close | 176 | 0.19 | 1.3007 | 0.0000 | 1.3012 | 34.20 | 5281.79 |
352 | 2007.02.08 14:35 | close | 175 | 0.09 | 1.3007 | 0.0000 | 1.3042 | -12.78 | 5269.02 |
353 | 2007.02.08 16:00 | sell | 177 | 0.09 | 1.3015 | 0.0000 | 1.2992 | ||
354 | 2007.02.08 22:00 | buy | 178 | 0.09 | 1.3038 | 0.0000 | 1.3061 | ||
355 | 2007.02.09 08:45 | buy | 179 | 0.19 | 1.3007 | 0.0000 | 1.3030 | ||
356 | 2007.02.09 11:09 | t/p | 177 | 0.09 | 1.2992 | 0.0000 | 1.2992 | 21.17 | 5290.19 |
357 | 2007.02.09 11:09 | sell | 180 | 0.09 | 1.2990 | 0.0000 | 1.2967 | ||
358 | 2007.02.12 00:25 | sell | 181 | 0.19 | 1.3020 | 0.0000 | 1.2997 | ||
359 | 2007.02.12 08:37 | t/p | 179 | 0.19 | 1.3030 | 0.0000 | 1.3030 | 42.31 | 5332.50 |
360 | 2007.02.12 08:37 | close | 178 | 0.09 | 1.3031 | 0.0000 | 1.3061 | -7.62 | 5324.88 |
361 | 2007.02.12 09:36 | close | 181 | 0.19 | 1.3004 | 0.0000 | 1.2997 | 30.40 | 5355.28 |
362 | 2007.02.12 09:36 | close | 180 | 0.09 | 1.3004 | 0.0000 | 1.2967 | -12.13 | 5343.15 |
363 | 2007.02.12 16:00 | sell | 182 | 0.10 | 1.2962 | 0.0000 | 1.2939 | ||
364 | 2007.02.13 08:13 | sell | 183 | 0.21 | 1.2992 | 0.0000 | 1.2969 | ||
365 | 2007.02.13 11:00 | buy | 184 | 0.10 | 1.2995 | 0.0000 | 1.3018 | ||
366 | 2007.02.13 14:01 | t/p | 184 | 0.10 | 1.3018 | 0.0000 | 1.3018 | 23.00 | 5366.15 |
367 | 2007.02.13 14:01 | buy | 185 | 0.09 | 1.3021 | 0.0000 | 1.3044 | ||
368 | 2007.02.13 14:12 | sell | 186 | 0.40 | 1.3023 | 0.0000 | 1.3000 | ||
369 | 2007.02.14 05:38 | t/p | 185 | 0.09 | 1.3044 | 0.0000 | 1.3044 | 20.04 | 5386.19 |
370 | 2007.02.14 05:38 | sell | 187 | 0.84 | 1.3054 | 0.0000 | 1.3031 | ||
371 | 2007.02.14 05:44 | t/p | 187 | 0.84 | 1.3031 | 0.0000 | 1.3031 | 193.20 | 5579.39 |
372 | 2007.02.14 05:44 | close | 186 | 0.40 | 1.3031 | 0.0000 | 1.3000 | -29.90 | 5549.49 |
373 | 2007.02.14 05:44 | close | 183 | 0.21 | 1.3032 | 0.0000 | 1.2969 | -82.90 | 5466.60 |
374 | 2007.02.14 05:44 | close | 182 | 0.10 | 1.3034 | 0.0000 | 1.2939 | -70.95 | 5395.65 |
375 | 2007.02.14 10:00 | buy | 188 | 0.10 | 1.3098 | 0.0000 | 1.3121 | ||
376 | 2007.02.14 16:01 | close | 188 | 0.10 | 1.3117 | 0.0000 | 1.3121 | 19.00 | 5414.65 |
377 | 2007.02.14 16:01 | buy | 189 | 0.10 | 1.3118 | 0.0000 | 1.3141 | ||
378 | 2007.02.14 16:06 | close | 189 | 0.10 | 1.3136 | 0.0000 | 1.3141 | 18.00 | 5432.65 |
379 | 2007.02.14 16:06 | buy | 190 | 0.10 | 1.3137 | 0.0000 | 1.3160 | ||
380 | 2007.02.15 15:08 | close | 190 | 0.10 | 1.3158 | 0.0000 | 1.3160 | 18.80 | 5451.45 |
381 | 2007.02.16 14:00 | sell | 191 | 0.10 | 1.3115 | 0.0000 | 1.3092 | ||
382 | 2007.02.16 15:12 | close | 191 | 0.10 | 1.3097 | 0.0000 | 1.3092 | 18.00 | 5469.45 |
383 | 2007.02.16 16:00 | sell | 192 | 0.10 | 1.3118 | 0.0000 | 1.3095 | ||
384 | 2007.02.19 00:00 | sell | 193 | 0.21 | 1.3155 | 0.0000 | 1.3132 | ||
385 | 2007.02.19 01:00 | buy | 194 | 0.10 | 1.3148 | 0.0000 | 1.3171 | ||
386 | 2007.02.19 11:24 | t/p | 193 | 0.21 | 1.3132 | 0.0000 | 1.3132 | 48.30 | 5517.75 |
387 | 2007.02.19 11:24 | close | 192 | 0.10 | 1.3132 | 0.0000 | 1.3095 | -13.47 | 5504.28 |
388 | 2007.02.20 03:00 | t/p | 194 | 0.10 | 1.3171 | 0.0000 | 1.3171 | 22.27 | 5526.54 |
389 | 2007.02.20 14:00 | sell | 195 | 0.10 | 1.3139 | 0.0000 | 1.3116 | ||
390 | 2007.02.21 12:00 | buy | 196 | 0.10 | 1.3152 | 0.0000 | 1.3175 | ||
391 | 2007.02.21 12:37 | buy | 197 | 0.21 | 1.3122 | 0.0000 | 1.3145 | ||
392 | 2007.02.21 13:57 | close | 197 | 0.21 | 1.3138 | 0.0000 | 1.3145 | 33.60 | 5560.14 |
393 | 2007.02.21 13:57 | close | 196 | 0.10 | 1.3138 | 0.0000 | 1.3175 | -14.00 | 5546.14 |
394 | 2007.02.21 13:57 | close | 195 | 0.10 | 1.3140 | 0.0000 | 1.3116 | -0.47 | 5545.67 |
395 | 2007.02.22 11:00 | sell | 198 | 0.10 | 1.3080 | 0.0000 | 1.3057 | ||
396 | 2007.02.22 16:27 | sell | 199 | 0.21 | 1.3110 | 0.0000 | 1.3087 | ||
397 | 2007.02.22 17:27 | sell | 200 | 0.44 | 1.3140 | 0.0000 | 1.3117 | ||
398 | 2007.02.22 18:36 | close | 200 | 0.44 | 1.3121 | 0.0000 | 1.3117 | 83.60 | 5629.27 |
399 | 2007.02.22 18:36 | close | 199 | 0.21 | 1.3121 | 0.0000 | 1.3087 | -23.10 | 5606.17 |
400 | 2007.02.22 18:36 | close | 198 | 0.10 | 1.3121 | 0.0000 | 1.3057 | -41.00 | 5565.17 |
401 | 2007.02.22 21:00 | buy | 201 | 0.10 | 1.3127 | 0.0000 | 1.3150 | ||
402 | 2007.02.23 15:20 | close | 201 | 0.10 | 1.3147 | 0.0000 | 1.3150 | 19.27 | 5584.44 |
403 | 2007.02.23 18:00 | buy | 202 | 0.10 | 1.3162 | 0.0000 | 1.3185 | ||
404 | 2007.02.26 00:03 | close | 202 | 0.10 | 1.3182 | 0.0000 | 1.3185 | 19.27 | 5603.70 |
405 | 2007.02.26 02:00 | buy | 203 | 0.10 | 1.3187 | 0.0000 | 1.3210 | ||
406 | 2007.02.26 10:04 | buy | 204 | 0.21 | 1.3157 | 0.0000 | 1.3180 | ||
407 | 2007.02.26 15:41 | close | 204 | 0.21 | 1.3173 | 0.0000 | 1.3180 | 33.60 | 5637.30 |
408 | 2007.02.26 15:41 | close | 203 | 0.10 | 1.3173 | 0.0000 | 1.3210 | -14.00 | 5623.30 |
409 | 2007.02.26 18:00 | sell | 205 | 0.10 | 1.3155 | 0.0000 | 1.3132 | ||
410 | 2007.02.26 20:49 | sell | 206 | 0.21 | 1.3185 | 0.0000 | 1.3162 | ||
411 | 2007.02.27 07:54 | close | 206 | 0.21 | 1.3169 | 0.0000 | 1.3162 | 34.70 | 5658.01 |
412 | 2007.02.27 07:54 | close | 205 | 0.10 | 1.3169 | 0.0000 | 1.3132 | -13.47 | 5644.53 |
413 | 2007.02.27 11:00 | buy | 207 | 0.10 | 1.3205 | 0.0000 | 1.3228 | ||
414 | 2007.02.27 14:01 | close | 207 | 0.10 | 1.3224 | 0.0000 | 1.3228 | 19.00 | 5663.53 |
415 | 2007.02.27 14:01 | buy | 208 | 0.10 | 1.3227 | 0.0000 | 1.3250 | ||
416 | 2007.02.27 15:45 | close | 208 | 0.10 | 1.3247 | 0.0000 | 1.3250 | 20.00 | 5683.53 |
417 | 2007.02.27 16:00 | buy | 209 | 0.10 | 1.3235 | 0.0000 | 1.3258 | ||
418 | 2007.02.27 18:11 | close | 209 | 0.10 | 1.3254 | 0.0000 | 1.3258 | 19.00 | 5702.53 |
419 | 2007.02.27 18:11 | buy | 210 | 0.10 | 1.3258 | 0.0000 | 1.3281 | ||
420 | 2007.02.28 01:58 | buy | 211 | 0.21 | 1.3227 | 0.0000 | 1.3250 | ||
421 | 2007.02.28 08:12 | buy | 212 | 0.44 | 1.3197 | 0.0000 | 1.3220 | ||
422 | 2007.02.28 08:24 | close | 212 | 0.44 | 1.3217 | 0.0000 | 1.3220 | 88.00 | 5790.53 |
423 | 2007.02.28 08:24 | close | 211 | 0.21 | 1.3217 | 0.0000 | 1.3250 | -21.00 | 5769.53 |
424 | 2007.02.28 08:24 | close | 210 | 0.10 | 1.3217 | 0.0000 | 1.3281 | -41.73 | 5727.80 |
425 | 2007.02.28 10:00 | sell | 213 | 0.10 | 1.3198 | 0.0000 | 1.3175 | ||
426 | 2007.02.28 17:49 | sell | 214 | 0.21 | 1.3229 | 0.0000 | 1.3206 | ||
427 | 2007.03.01 00:00 | buy | 215 | 0.10 | 1.3227 | 0.0000 | 1.3250 | ||
428 | 2007.03.01 08:03 | close | 215 | 0.10 | 1.3205 | 0.0000 | 1.3250 | -22.00 | 5705.80 |
429 | 2007.03.01 08:03 | close | 214 | 0.21 | 1.3207 | 0.0000 | 1.3206 | 49.51 | 5755.31 |
430 | 2007.03.01 08:03 | close | 213 | 0.10 | 1.3207 | 0.0000 | 1.3175 | -7.42 | 5747.88 |
431 | 2007.03.01 16:00 | sell | 216 | 0.10 | 1.3195 | 0.0000 | 1.3172 | ||
432 | 2007.03.01 16:17 | close | 216 | 0.10 | 1.3176 | 0.0000 | 1.3172 | 19.00 | 5766.88 |
433 | 2007.03.01 16:17 | sell | 217 | 0.10 | 1.3175 | 0.0000 | 1.3152 | ||
434 | 2007.03.01 17:03 | close | 217 | 0.10 | 1.3155 | 0.0000 | 1.3152 | 20.00 | 5786.88 |
435 | 2007.03.01 18:00 | sell | 218 | 0.10 | 1.3171 | 0.0000 | 1.3148 | ||
436 | 2007.03.02 10:23 | close | 218 | 0.10 | 1.3152 | 0.0000 | 1.3148 | 19.53 | 5806.41 |
437 | 2007.03.02 12:00 | sell | 219 | 0.10 | 1.3162 | 0.0000 | 1.3139 | ||
438 | 2007.03.02 19:00 | buy | 220 | 0.10 | 1.3182 | 0.0000 | 1.3205 | ||
439 | 2007.03.02 19:00 | sell | 221 | 0.21 | 1.3192 | 0.0000 | 1.3169 | ||
440 | 2007.03.05 00:06 | t/p | 220 | 0.10 | 1.3205 | 0.0000 | 1.3205 | 22.27 | 5828.68 |
441 | 2007.03.05 00:06 | buy | 222 | 0.10 | 1.3208 | 0.0000 | 1.3231 | ||
442 | 2007.03.05 02:44 | buy | 223 | 0.21 | 1.3177 | 0.0000 | 1.3200 | ||
443 | 2007.03.05 03:14 | t/p | 221 | 0.21 | 1.3169 | 0.0000 | 1.3169 | 49.40 | 5878.08 |
444 | 2007.03.05 03:14 | close | 219 | 0.10 | 1.3169 | 0.0000 | 1.3139 | -6.47 | 5871.60 |
445 | 2007.03.05 03:42 | buy | 224 | 0.44 | 1.3146 | 0.0000 | 1.3169 | ||
446 | 2007.03.05 06:00 | sell | 225 | 0.10 | 1.3147 | 0.0000 | 1.3124 | ||
447 | 2007.03.05 07:31 | t/p | 224 | 0.44 | 1.3169 | 0.0000 | 1.3169 | 101.20 | 5972.80 |
448 | 2007.03.05 07:31 | close | 223 | 0.21 | 1.3169 | 0.0000 | 1.3200 | -16.80 | 5956.00 |
449 | 2007.03.05 07:31 | close | 222 | 0.10 | 1.3171 | 0.0000 | 1.3231 | -37.00 | 5919.00 |
450 | 2007.03.05 10:33 | close | 225 | 0.10 | 1.3127 | 0.0000 | 1.3124 | 20.00 | 5939.00 |
451 | 2007.03.05 11:00 | sell | 226 | 0.11 | 1.3129 | 0.0000 | 1.3106 | ||
452 | 2007.03.05 13:21 | close | 226 | 0.11 | 1.3110 | 0.0000 | 1.3106 | 20.90 | 5959.90 |
453 | 2007.03.05 15:00 | sell | 227 | 0.11 | 1.3087 | 0.0000 | 1.3064 | ||
454 | 2007.03.06 08:00 | buy | 228 | 0.11 | 1.3112 | 0.0000 | 1.3135 | ||
455 | 2007.03.06 09:27 | sell | 229 | 0.23 | 1.3117 | 0.0000 | 1.3094 | ||
456 | 2007.03.06 15:31 | close | 229 | 0.23 | 1.3095 | 0.0000 | 1.3094 | 50.60 | 6010.50 |
457 | 2007.03.06 15:31 | close | 228 | 0.11 | 1.3093 | 0.0000 | 1.3135 | -20.90 | 5989.60 |
458 | 2007.03.06 15:31 | close | 227 | 0.11 | 1.3095 | 0.0000 | 1.3064 | -8.22 | 5981.38 |
459 | 2007.03.06 15:31 | buy | 230 | 0.11 | 1.3096 | 0.0000 | 1.3119 | ||
460 | 2007.03.06 19:19 | close | 230 | 0.11 | 1.3114 | 0.0000 | 1.3119 | 19.80 | 6001.18 |
461 | 2007.03.07 03:00 | buy | 231 | 0.11 | 1.3135 | 0.0000 | 1.3158 | ||
462 | 2007.03.07 19:39 | close | 231 | 0.11 | 1.3156 | 0.0000 | 1.3158 | 23.10 | 6024.28 |
463 | 2007.03.07 19:39 | buy | 232 | 0.11 | 1.3157 | 0.0000 | 1.3180 | ||
464 | 2007.03.07 21:27 | close | 232 | 0.11 | 1.3176 | 0.0000 | 1.3180 | 20.90 | 6045.18 |
465 | 2007.03.07 23:00 | buy | 233 | 0.11 | 1.3183 | 0.0000 | 1.3206 | ||
466 | 2007.03.08 10:44 | buy | 234 | 0.23 | 1.3153 | 0.0000 | 1.3176 | ||
467 | 2007.03.08 15:40 | close | 234 | 0.23 | 1.3170 | 0.0000 | 1.3176 | 39.10 | 6084.28 |
468 | 2007.03.08 15:40 | close | 233 | 0.11 | 1.3170 | 0.0000 | 1.3206 | -16.72 | 6067.57 |
469 | 2007.03.08 17:00 | sell | 235 | 0.11 | 1.3125 | 0.0000 | 1.3102 | ||
470 | 2007.03.09 05:58 | sell | 236 | 0.23 | 1.3156 | 0.0000 | 1.3133 | ||
471 | 2007.03.09 10:52 | close | 236 | 0.23 | 1.3140 | 0.0000 | 1.3133 | 36.80 | 6104.37 |
472 | 2007.03.09 10:52 | close | 235 | 0.11 | 1.3140 | 0.0000 | 1.3102 | -15.92 | 6088.44 |
473 | 2007.03.09 18:00 | sell | 237 | 0.11 | 1.3114 | 0.0000 | 1.3091 | ||
474 | 2007.03.12 11:53 | sell | 238 | 0.23 | 1.3144 | 0.0000 | 1.3121 | ||
475 | 2007.03.12 12:53 | sell | 239 | 0.48 | 1.3175 | 0.0000 | 1.3152 | ||
476 | 2007.03.12 16:15 | close | 239 | 0.48 | 1.3155 | 0.0000 | 1.3152 | 96.00 | 6184.44 |
477 | 2007.03.12 16:15 | close | 238 | 0.23 | 1.3155 | 0.0000 | 1.3121 | -25.30 | 6159.14 |
478 | 2007.03.12 16:15 | close | 237 | 0.11 | 1.3155 | 0.0000 | 1.3091 | -44.52 | 6114.62 |
479 | 2007.03.12 18:00 | buy | 240 | 0.11 | 1.3176 | 0.0000 | 1.3199 | ||
480 | 2007.03.12 21:54 | close | 240 | 0.11 | 1.3195 | 0.0000 | 1.3199 | 20.90 | 6135.52 |
481 | 2007.03.12 21:55 | buy | 241 | 0.11 | 1.3198 | 0.0000 | 1.3221 | ||
482 | 2007.03.13 10:02 | buy | 242 | 0.23 | 1.3167 | 0.0000 | 1.3190 | ||
483 | 2007.03.13 14:16 | close | 242 | 0.23 | 1.3184 | 0.0000 | 1.3190 | 39.10 | 6174.62 |
484 | 2007.03.13 14:16 | close | 241 | 0.11 | 1.3184 | 0.0000 | 1.3221 | -16.21 | 6158.41 |
485 | 2007.03.14 21:00 | buy | 243 | 0.11 | 1.3226 | 0.0000 | 1.3249 | ||
486 | 2007.03.15 12:17 | buy | 244 | 0.23 | 1.3196 | 0.0000 | 1.3219 | ||
487 | 2007.03.15 14:00 | sell | 245 | 0.11 | 1.3206 | 0.0000 | 1.3183 | ||
488 | 2007.03.15 14:23 | close | 245 | 0.11 | 1.3219 | 0.0000 | 1.3183 | -14.30 | 6144.11 |
489 | 2007.03.15 14:23 | close | 244 | 0.23 | 1.3217 | 0.0000 | 1.3219 | 48.30 | 6192.41 |
490 | 2007.03.15 14:23 | close | 243 | 0.11 | 1.3217 | 0.0000 | 1.3249 | -12.32 | 6180.10 |
491 | 2007.03.15 14:23 | sell | 246 | 0.11 | 1.3214 | 0.0000 | 1.3191 | ||
492 | 2007.03.15 18:17 | sell | 247 | 0.23 | 1.3245 | 0.0000 | 1.3222 | ||
493 | 2007.03.15 20:02 | close | 247 | 0.23 | 1.3228 | 0.0000 | 1.3222 | 39.10 | 6219.20 |
494 | 2007.03.15 20:02 | close | 246 | 0.11 | 1.3228 | 0.0000 | 1.3191 | -15.40 | 6203.80 |
495 | 2007.03.15 21:00 | buy | 248 | 0.11 | 1.3231 | 0.0000 | 1.3254 | ||
496 | 2007.03.16 02:19 | close | 248 | 0.11 | 1.3251 | 0.0000 | 1.3254 | 21.19 | 6224.99 |
497 | 2007.03.16 04:00 | buy | 249 | 0.11 | 1.3289 | 0.0000 | 1.3312 | ||
498 | 2007.03.16 05:02 | close | 249 | 0.11 | 1.3308 | 0.0000 | 1.3312 | 20.90 | 6245.89 |
499 | 2007.03.16 05:02 | buy | 250 | 0.11 | 1.3309 | 0.0000 | 1.3332 | ||
500 | 2007.03.16 12:26 | close | 250 | 0.11 | 1.3328 | 0.0000 | 1.3332 | 20.90 | 6266.79 |
501 | 2007.03.16 12:26 | buy | 251 | 0.11 | 1.3329 | 0.0000 | 1.3352 | ||
502 | 2007.03.16 22:59 | close at stop | 251 | 0.11 | 1.3311 | 0.0000 | 1.3352 | -19.80 | 6246.99 |