Symbol | EURUSD (Euro vs. United States Dollar) | ||||
Period | 1 Hour (H1) 2006.06.05 00:00 - 2007.03.16 22:00 (2006.11.01 - 2007.03.17) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | SystemWideParms="** PacMan Systemwide Parameters **"; PacManSuperCell=false; SuperCellnumber="** increases progression to 225% 2nd position after this # **"; SuperCell=3; SuperPacManSettings="** Full Time SuperPacMan 210% or 225% **"; SuperPacMan2.25=false; SuperPacMan2.1=true; LotSize=0.01; UseFiboLotSizeProgression=false; UseMoneyMgmt=true; EquityProtectionLevel=0; TargetEquityToCloseAndReset=0.13; RiskPercent=0.7; UseConservativeRSX_Signals=false; JMA_Volumefilter="** No trades taken when market volume is below this # **"; JMA_Volume=160; RSX_Setting="** Set RSX to 12-17 if using UseconsertiveRSX_Signal=true **"; RSX_Period=50; RSX_Timeframe=60; LongTradeParms="** PacMan Buy Side Parameters **"; LongTakeProfit=23; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=5; LongPips=30; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms="** PacMan Sell Side Parameters **"; ShortTakeProfit=23; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=5; ShortPips=30; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 5810 | Ticks modelled | 946507 | Modelling quality | 90.00% |
Initial deposit | 5000.00 | ||||
Total net profit | 2045.76 | Gross profit | 4731.88 | Gross loss | -2686.12 |
Profit factor | 1.76 | Expected payoff | 6.71 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 350.89 (6.15%) | Relative drawdown | 6.15% (350.89) |
Total trades | 305 | Short positions (won %) | 151 (62.91%) | Long positions (won %) | 154 (68.83%) |
Profit trades (% of total) | 201 (65.90%) | Loss trades (% of total) | 104 (34.10%) | ||
Largest | profit trade | 331.47 | loss trade | -126.37 | |
Average | profit trade | 23.54 | loss trade | -25.83 | |
Maximum | consecutive wins (profit in money) | 13 (121.82) | consecutive losses (loss in money) | 4 (-350.89) | |
Maximal | consecutive profit (count of wins) | 386.77 (5) | consecutive loss (count of losses) | -350.89 (4) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.11.01 03:00 | buy | 1 | 0.07 | 1.2765 | 0.0000 | 1.2788 | ||
2 | 2006.11.01 17:02 | close | 1 | 0.07 | 1.2775 | 0.0000 | 1.2788 | 7.00 | 5007.00 |
3 | 2006.11.02 11:00 | sell | 2 | 0.07 | 1.2754 | 0.0000 | 1.2731 | ||
4 | 2006.11.03 14:30 | sell | 3 | 0.15 | 1.2788 | 0.0000 | 1.2765 | ||
5 | 2006.11.03 14:30 | close | 3 | 0.15 | 1.2768 | 0.0000 | 1.2765 | 30.00 | 5037.00 |
6 | 2006.11.03 14:30 | close | 2 | 0.07 | 1.2768 | 0.0000 | 1.2731 | -9.44 | 5027.56 |
7 | 2006.11.03 17:00 | sell | 4 | 0.07 | 1.2700 | 0.0000 | 1.2677 | ||
8 | 2006.11.06 10:46 | close | 4 | 0.07 | 1.2691 | 0.0000 | 1.2677 | 6.66 | 5034.21 |
9 | 2006.11.06 11:00 | sell | 5 | 0.07 | 1.2702 | 0.0000 | 1.2679 | ||
10 | 2006.11.06 23:53 | sell | 6 | 0.15 | 1.2732 | 0.0000 | 1.2709 | ||
11 | 2006.11.07 05:41 | sell | 7 | 0.32 | 1.2763 | 0.0000 | 1.2740 | ||
12 | 2006.11.07 07:00 | buy | 8 | 0.07 | 1.2770 | 0.0000 | 1.2793 | ||
13 | 2006.11.07 15:11 | t/p | 8 | 0.07 | 1.2793 | 0.0000 | 1.2793 | 16.10 | 5050.31 |
14 | 2006.11.07 15:11 | sell | 9 | 0.67 | 1.2794 | 0.0000 | 1.2771 | ||
15 | 2006.11.07 17:00 | buy | 10 | 0.07 | 1.2798 | 0.0000 | 1.2821 | ||
16 | 2006.11.07 20:55 | t/p | 9 | 0.67 | 1.2771 | 0.0000 | 1.2771 | 154.10 | 5204.41 |
17 | 2006.11.07 20:55 | close | 7 | 0.32 | 1.2771 | 0.0000 | 1.2740 | -25.60 | 5178.81 |
18 | 2006.11.07 20:55 | close | 6 | 0.15 | 1.2772 | 0.0000 | 1.2709 | -59.24 | 5119.57 |
19 | 2006.11.07 20:55 | close | 5 | 0.07 | 1.2770 | 0.0000 | 1.2679 | -47.24 | 5072.33 |
20 | 2006.11.07 20:58 | buy | 11 | 0.15 | 1.2768 | 0.0000 | 1.2791 | ||
21 | 2006.11.07 23:18 | close | 11 | 0.15 | 1.2781 | 0.0000 | 1.2791 | 19.50 | 5091.83 |
22 | 2006.11.07 23:18 | close | 10 | 0.07 | 1.2781 | 0.0000 | 1.2821 | -11.90 | 5079.93 |
23 | 2006.11.08 08:00 | sell | 12 | 0.07 | 1.2777 | 0.0000 | 1.2754 | ||
24 | 2006.11.08 08:18 | close | 12 | 0.07 | 1.2766 | 0.0000 | 1.2754 | 7.70 | 5087.63 |
25 | 2006.11.08 08:18 | sell | 13 | 0.07 | 1.2765 | 0.0000 | 1.2742 | ||
26 | 2006.11.08 10:08 | sell | 14 | 0.15 | 1.2795 | 0.0000 | 1.2772 | ||
27 | 2006.11.08 13:57 | close | 14 | 0.15 | 1.2782 | 0.0000 | 1.2772 | 19.50 | 5107.13 |
28 | 2006.11.08 13:57 | close | 13 | 0.07 | 1.2782 | 0.0000 | 1.2742 | -11.90 | 5095.23 |
29 | 2006.11.09 19:00 | buy | 15 | 0.07 | 1.2835 | 0.0000 | 1.2858 | ||
30 | 2006.11.10 03:01 | close | 15 | 0.07 | 1.2846 | 0.0000 | 1.2858 | 7.20 | 5102.43 |
31 | 2006.11.10 05:00 | buy | 16 | 0.07 | 1.2858 | 0.0000 | 1.2881 | ||
32 | 2006.11.10 08:37 | close | 16 | 0.07 | 1.2868 | 0.0000 | 1.2881 | 7.00 | 5109.43 |
33 | 2006.11.10 08:37 | buy | 17 | 0.07 | 1.2869 | 0.0000 | 1.2892 | ||
34 | 2006.11.10 09:54 | close | 17 | 0.07 | 1.2879 | 0.0000 | 1.2892 | 7.00 | 5116.43 |
35 | 2006.11.10 10:00 | buy | 18 | 0.07 | 1.2888 | 0.0000 | 1.2911 | ||
36 | 2006.11.10 10:05 | close | 18 | 0.07 | 1.2898 | 0.0000 | 1.2911 | 7.00 | 5123.43 |
37 | 2006.11.10 10:05 | buy | 19 | 0.07 | 1.2899 | 0.0000 | 1.2922 | ||
38 | 2006.11.10 12:34 | buy | 20 | 0.15 | 1.2868 | 0.0000 | 1.2891 | ||
39 | 2006.11.10 22:42 | buy | 21 | 0.32 | 1.2837 | 0.0000 | 1.2860 | ||
40 | 2006.11.13 01:21 | close | 21 | 0.32 | 1.2856 | 0.0000 | 1.2860 | 58.53 | 5181.97 |
41 | 2006.11.13 01:21 | close | 20 | 0.15 | 1.2856 | 0.0000 | 1.2891 | -19.06 | 5162.90 |
42 | 2006.11.13 01:21 | close | 19 | 0.07 | 1.2856 | 0.0000 | 1.2922 | -30.60 | 5132.31 |
43 | 2006.11.13 18:00 | sell | 22 | 0.07 | 1.2808 | 0.0000 | 1.2785 | ||
44 | 2006.11.13 18:49 | close | 22 | 0.07 | 1.2798 | 0.0000 | 1.2785 | 7.00 | 5139.31 |
45 | 2006.11.13 18:49 | sell | 23 | 0.07 | 1.2797 | 0.0000 | 1.2774 | ||
46 | 2006.11.14 05:49 | sell | 24 | 0.15 | 1.2828 | 0.0000 | 1.2805 | ||
47 | 2006.11.14 08:29 | close | 24 | 0.15 | 1.2815 | 0.0000 | 1.2805 | 19.50 | 5158.81 |
48 | 2006.11.14 08:29 | close | 23 | 0.07 | 1.2815 | 0.0000 | 1.2774 | -12.24 | 5146.56 |
49 | 2006.11.14 16:00 | buy | 25 | 0.07 | 1.2843 | 0.0000 | 1.2866 | ||
50 | 2006.11.14 16:11 | buy | 26 | 0.15 | 1.2813 | 0.0000 | 1.2836 | ||
51 | 2006.11.14 20:26 | close | 26 | 0.15 | 1.2826 | 0.0000 | 1.2836 | 19.50 | 5166.06 |
52 | 2006.11.14 20:26 | close | 25 | 0.07 | 1.2826 | 0.0000 | 1.2866 | -11.90 | 5154.16 |
53 | 2006.11.15 14:00 | sell | 27 | 0.07 | 1.2791 | 0.0000 | 1.2768 | ||
54 | 2006.11.15 14:35 | close | 27 | 0.07 | 1.2781 | 0.0000 | 1.2768 | 7.00 | 5161.16 |
55 | 2006.11.15 14:35 | sell | 28 | 0.07 | 1.2780 | 0.0000 | 1.2757 | ||
56 | 2006.11.15 16:12 | sell | 29 | 0.15 | 1.2810 | 0.0000 | 1.2787 | ||
57 | 2006.11.15 20:01 | close | 29 | 0.15 | 1.2797 | 0.0000 | 1.2787 | 19.50 | 5180.66 |
58 | 2006.11.15 20:01 | close | 28 | 0.07 | 1.2797 | 0.0000 | 1.2757 | -11.90 | 5168.76 |
59 | 2006.11.16 21:00 | sell | 30 | 0.07 | 1.2795 | 0.0000 | 1.2772 | ||
60 | 2006.11.17 02:49 | close | 30 | 0.07 | 1.2785 | 0.0000 | 1.2772 | 7.36 | 5176.12 |
61 | 2006.11.17 11:00 | sell | 31 | 0.07 | 1.2773 | 0.0000 | 1.2750 | ||
62 | 2006.11.17 15:53 | sell | 32 | 0.15 | 1.2804 | 0.0000 | 1.2781 | ||
63 | 2006.11.17 16:17 | sell | 33 | 0.32 | 1.2834 | 0.0000 | 1.2811 | ||
64 | 2006.11.17 20:49 | close | 33 | 0.32 | 1.2816 | 0.0000 | 1.2811 | 57.60 | 5233.72 |
65 | 2006.11.17 20:49 | close | 32 | 0.15 | 1.2816 | 0.0000 | 1.2781 | -18.00 | 5215.72 |
66 | 2006.11.17 20:49 | close | 31 | 0.07 | 1.2816 | 0.0000 | 1.2750 | -30.10 | 5185.62 |
67 | 2006.11.20 11:00 | buy | 34 | 0.07 | 1.2843 | 0.0000 | 1.2866 | ||
68 | 2006.11.20 17:46 | buy | 35 | 0.15 | 1.2813 | 0.0000 | 1.2836 | ||
69 | 2006.11.21 01:15 | close | 35 | 0.15 | 1.2829 | 0.0000 | 1.2836 | 22.94 | 5208.56 |
70 | 2006.11.21 01:15 | close | 34 | 0.07 | 1.2829 | 0.0000 | 1.2866 | -10.30 | 5198.26 |
71 | 2006.11.22 06:00 | buy | 36 | 0.07 | 1.2869 | 0.0000 | 1.2892 | ||
72 | 2006.11.22 13:06 | close | 36 | 0.07 | 1.2879 | 0.0000 | 1.2892 | 7.00 | 5205.26 |
73 | 2006.11.22 13:06 | buy | 37 | 0.07 | 1.2880 | 0.0000 | 1.2903 | ||
74 | 2006.11.22 13:24 | close | 37 | 0.07 | 1.2890 | 0.0000 | 1.2903 | 7.00 | 5212.26 |
75 | 2006.11.22 13:24 | buy | 38 | 0.07 | 1.2891 | 0.0000 | 1.2914 | ||
76 | 2006.11.22 14:29 | close | 38 | 0.07 | 1.2901 | 0.0000 | 1.2914 | 7.00 | 5219.26 |
77 | 2006.11.22 16:00 | buy | 39 | 0.07 | 1.2922 | 0.0000 | 1.2945 | ||
78 | 2006.11.22 16:04 | close | 39 | 0.07 | 1.2932 | 0.0000 | 1.2945 | 7.00 | 5226.26 |
79 | 2006.11.22 16:04 | buy | 40 | 0.07 | 1.2933 | 0.0000 | 1.2956 | ||
80 | 2006.11.22 16:24 | close | 40 | 0.07 | 1.2943 | 0.0000 | 1.2956 | 7.00 | 5233.26 |
81 | 2006.11.22 16:24 | buy | 41 | 0.07 | 1.2944 | 0.0000 | 1.2967 | ||
82 | 2006.11.22 16:26 | close | 41 | 0.07 | 1.2954 | 0.0000 | 1.2967 | 7.00 | 5240.26 |
83 | 2006.11.22 16:26 | buy | 42 | 0.07 | 1.2955 | 0.0000 | 1.2978 | ||
84 | 2006.11.22 18:33 | buy | 43 | 0.15 | 1.2924 | 0.0000 | 1.2947 | ||
85 | 2006.11.22 20:18 | close | 43 | 0.15 | 1.2937 | 0.0000 | 1.2947 | 19.50 | 5259.76 |
86 | 2006.11.22 20:18 | close | 42 | 0.07 | 1.2937 | 0.0000 | 1.2978 | -12.60 | 5247.16 |
87 | 2006.11.23 12:00 | buy | 44 | 0.07 | 1.2966 | 0.0000 | 1.2989 | ||
88 | 2006.11.24 09:25 | close | 44 | 0.07 | 1.2977 | 0.0000 | 1.2989 | 7.20 | 5254.37 |
89 | 2006.11.24 11:00 | buy | 45 | 0.07 | 1.3067 | 0.0000 | 1.3090 | ||
90 | 2006.11.24 11:16 | close | 45 | 0.07 | 1.3077 | 0.0000 | 1.3090 | 7.00 | 5261.37 |
91 | 2006.11.24 11:16 | buy | 46 | 0.07 | 1.3078 | 0.0000 | 1.3101 | ||
92 | 2006.11.24 11:21 | close | 46 | 0.07 | 1.3090 | 0.0000 | 1.3101 | 8.40 | 5269.77 |
93 | 2006.11.24 11:21 | buy | 47 | 0.07 | 1.3091 | 0.0000 | 1.3114 | ||
94 | 2006.11.24 11:32 | close | 47 | 0.07 | 1.3101 | 0.0000 | 1.3114 | 7.00 | 5276.77 |
95 | 2006.11.24 11:32 | buy | 48 | 0.07 | 1.3102 | 0.0000 | 1.3125 | ||
96 | 2006.11.27 00:00 | t/p | 48 | 0.07 | 1.3125 | 0.0000 | 1.3125 | 15.60 | 5292.37 |
97 | 2006.11.27 04:00 | buy | 49 | 0.07 | 1.3136 | 0.0000 | 1.3159 | ||
98 | 2006.11.27 09:29 | buy | 50 | 0.15 | 1.3105 | 0.0000 | 1.3128 | ||
99 | 2006.11.27 10:32 | close | 50 | 0.15 | 1.3118 | 0.0000 | 1.3128 | 19.50 | 5311.87 |
100 | 2006.11.27 10:32 | close | 49 | 0.07 | 1.3118 | 0.0000 | 1.3159 | -12.60 | 5299.27 |
101 | 2006.11.28 22:00 | buy | 51 | 0.07 | 1.3197 | 0.0000 | 1.3220 | ||
102 | 2006.11.28 22:04 | close | 51 | 0.07 | 1.3208 | 0.0000 | 1.3220 | 7.70 | 5306.97 |
103 | 2006.11.28 22:04 | buy | 52 | 0.07 | 1.3209 | 0.0000 | 1.3232 | ||
104 | 2006.11.29 08:46 | buy | 53 | 0.15 | 1.3179 | 0.0000 | 1.3202 | ||
105 | 2006.11.29 13:12 | buy | 54 | 0.32 | 1.3148 | 0.0000 | 1.3171 | ||
106 | 2006.11.29 14:34 | close | 54 | 0.32 | 1.3166 | 0.0000 | 1.3171 | 57.60 | 5364.57 |
107 | 2006.11.29 14:34 | close | 53 | 0.15 | 1.3166 | 0.0000 | 1.3202 | -19.50 | 5345.07 |
108 | 2006.11.29 14:34 | close | 52 | 0.07 | 1.3166 | 0.0000 | 1.3232 | -30.60 | 5314.47 |
109 | 2006.11.29 18:00 | sell | 55 | 0.07 | 1.3144 | 0.0000 | 1.3121 | ||
110 | 2006.11.29 19:27 | close | 55 | 0.07 | 1.3134 | 0.0000 | 1.3121 | 7.00 | 5321.47 |
111 | 2006.11.29 19:27 | sell | 56 | 0.07 | 1.3134 | 0.0000 | 1.3111 | ||
112 | 2006.11.30 03:05 | sell | 57 | 0.15 | 1.3164 | 0.0000 | 1.3141 | ||
113 | 2006.11.30 08:23 | sell | 58 | 0.32 | 1.3194 | 0.0000 | 1.3171 | ||
114 | 2006.11.30 12:00 | buy | 59 | 0.07 | 1.3195 | 0.0000 | 1.3218 | ||
115 | 2006.11.30 15:57 | t/p | 59 | 0.07 | 1.3218 | 0.0000 | 1.3218 | 16.10 | 5337.57 |
116 | 2006.11.30 16:00 | buy | 60 | 0.07 | 1.3214 | 0.0000 | 1.3237 | ||
117 | 2006.11.30 16:04 | sell | 61 | 0.67 | 1.3227 | 0.0000 | 1.3204 | ||
118 | 2006.11.30 16:08 | t/p | 60 | 0.07 | 1.3237 | 0.0000 | 1.3237 | 16.10 | 5353.67 |
119 | 2006.11.30 16:08 | buy | 62 | 0.07 | 1.3239 | 0.0000 | 1.3262 | ||
120 | 2006.11.30 16:57 | sell | 63 | 1.41 | 1.3258 | 0.0000 | 1.3235 | ||
121 | 2006.11.30 17:15 | t/p | 62 | 0.07 | 1.3262 | 0.0000 | 1.3262 | 16.10 | 5369.77 |
122 | 2006.11.30 18:00 | buy | 64 | 0.06 | 1.3262 | 0.0000 | 1.3285 | ||
123 | 2006.12.01 10:51 | t/p | 63 | 1.41 | 1.3235 | 0.0000 | 1.3235 | 331.47 | 5701.25 |
124 | 2006.12.01 10:51 | close | 61 | 0.67 | 1.3235 | 0.0000 | 1.3204 | -50.20 | 5651.05 |
125 | 2006.12.01 10:51 | close | 58 | 0.32 | 1.3234 | 0.0000 | 1.3171 | -126.37 | 5524.67 |
126 | 2006.12.01 10:51 | close | 57 | 0.15 | 1.3235 | 0.0000 | 1.3141 | -105.74 | 5418.94 |
127 | 2006.12.01 10:51 | close | 56 | 0.07 | 1.3234 | 0.0000 | 1.3111 | -68.58 | 5350.36 |
128 | 2006.12.01 10:51 | buy | 65 | 0.15 | 1.3230 | 0.0000 | 1.3253 | ||
129 | 2006.12.01 12:52 | close | 65 | 0.15 | 1.3244 | 0.0000 | 1.3253 | 21.00 | 5371.36 |
130 | 2006.12.01 12:52 | close | 64 | 0.06 | 1.3244 | 0.0000 | 1.3285 | -11.22 | 5360.13 |
131 | 2006.12.01 19:00 | buy | 66 | 0.08 | 1.3325 | 0.0000 | 1.3348 | ||
132 | 2006.12.01 20:43 | close | 66 | 0.08 | 1.3334 | 0.0000 | 1.3348 | 7.20 | 5367.33 |
133 | 2006.12.01 20:43 | buy | 67 | 0.08 | 1.3337 | 0.0000 | 1.3360 | ||
134 | 2006.12.04 00:00 | close | 67 | 0.08 | 1.3359 | 0.0000 | 1.3360 | 17.03 | 5384.37 |
135 | 2006.12.04 02:00 | buy | 68 | 0.08 | 1.3344 | 0.0000 | 1.3367 | ||
136 | 2006.12.04 05:06 | buy | 69 | 0.17 | 1.3314 | 0.0000 | 1.3337 | ||
137 | 2006.12.04 06:30 | close | 69 | 0.17 | 1.3327 | 0.0000 | 1.3337 | 22.10 | 5406.47 |
138 | 2006.12.04 06:30 | close | 68 | 0.08 | 1.3327 | 0.0000 | 1.3367 | -13.60 | 5392.87 |
139 | 2006.12.06 14:00 | sell | 70 | 0.08 | 1.3275 | 0.0000 | 1.3252 | ||
140 | 2006.12.06 14:15 | close | 70 | 0.08 | 1.3266 | 0.0000 | 1.3252 | 7.20 | 5400.07 |
141 | 2006.12.06 14:15 | sell | 71 | 0.08 | 1.3265 | 0.0000 | 1.3242 | ||
142 | 2006.12.06 14:40 | close | 71 | 0.08 | 1.3256 | 0.0000 | 1.3242 | 7.20 | 5407.27 |
143 | 2006.12.06 14:40 | sell | 72 | 0.08 | 1.3255 | 0.0000 | 1.3232 | ||
144 | 2006.12.06 15:33 | sell | 73 | 0.17 | 1.3285 | 0.0000 | 1.3262 | ||
145 | 2006.12.06 16:42 | sell | 74 | 0.32 | 1.3315 | 0.0000 | 1.3292 | ||
146 | 2006.12.06 19:09 | close | 74 | 0.32 | 1.3296 | 0.0000 | 1.3292 | 60.80 | 5468.07 |
147 | 2006.12.06 19:09 | close | 73 | 0.17 | 1.3296 | 0.0000 | 1.3262 | -18.70 | 5449.37 |
148 | 2006.12.06 19:09 | close | 72 | 0.08 | 1.3296 | 0.0000 | 1.3232 | -32.80 | 5416.57 |
149 | 2006.12.06 19:09 | sell | 75 | 0.08 | 1.3295 | 0.0000 | 1.3272 | ||
150 | 2006.12.06 20:28 | close | 75 | 0.08 | 1.3286 | 0.0000 | 1.3272 | 7.20 | 5423.77 |
151 | 2006.12.06 21:00 | sell | 76 | 0.08 | 1.3282 | 0.0000 | 1.3259 | ||
152 | 2006.12.07 06:04 | sell | 77 | 0.17 | 1.3313 | 0.0000 | 1.3290 | ||
153 | 2006.12.07 06:43 | close | 77 | 0.17 | 1.3300 | 0.0000 | 1.3290 | 22.10 | 5445.87 |
154 | 2006.12.07 06:43 | close | 76 | 0.08 | 1.3300 | 0.0000 | 1.3259 | -13.18 | 5432.69 |
155 | 2006.12.08 21:00 | sell | 78 | 0.08 | 1.3198 | 0.0000 | 1.3175 | ||
156 | 2006.12.11 00:00 | close | 78 | 0.08 | 1.3184 | 0.0000 | 1.3175 | 11.61 | 5444.29 |
157 | 2006.12.11 04:00 | sell | 79 | 0.08 | 1.3142 | 0.0000 | 1.3119 | ||
158 | 2006.12.11 07:15 | sell | 80 | 0.17 | 1.3173 | 0.0000 | 1.3150 | ||
159 | 2006.12.11 07:59 | close | 80 | 0.17 | 1.3160 | 0.0000 | 1.3150 | 22.10 | 5466.39 |
160 | 2006.12.11 07:59 | close | 79 | 0.08 | 1.3160 | 0.0000 | 1.3119 | -14.40 | 5451.99 |
161 | 2006.12.11 10:00 | sell | 81 | 0.08 | 1.3199 | 0.0000 | 1.3176 | ||
162 | 2006.12.11 10:34 | close | 81 | 0.08 | 1.3190 | 0.0000 | 1.3176 | 7.20 | 5459.19 |
163 | 2006.12.11 10:34 | sell | 82 | 0.08 | 1.3188 | 0.0000 | 1.3165 | ||
164 | 2006.12.11 13:25 | close | 82 | 0.08 | 1.3179 | 0.0000 | 1.3165 | 7.20 | 5466.39 |
165 | 2006.12.12 06:00 | buy | 83 | 0.08 | 1.3260 | 0.0000 | 1.3283 | ||
166 | 2006.12.12 09:02 | buy | 84 | 0.17 | 1.3230 | 0.0000 | 1.3253 | ||
167 | 2006.12.12 10:29 | close | 84 | 0.17 | 1.3243 | 0.0000 | 1.3253 | 22.10 | 5488.49 |
168 | 2006.12.12 10:29 | close | 83 | 0.08 | 1.3243 | 0.0000 | 1.3283 | -13.60 | 5474.89 |
169 | 2006.12.12 10:29 | buy | 85 | 0.08 | 1.3244 | 0.0000 | 1.3267 | ||
170 | 2006.12.12 10:50 | close | 85 | 0.08 | 1.3253 | 0.0000 | 1.3267 | 7.20 | 5482.09 |
171 | 2006.12.12 10:50 | buy | 86 | 0.08 | 1.3256 | 0.0000 | 1.3279 | ||
172 | 2006.12.12 14:29 | buy | 87 | 0.17 | 1.3223 | 0.0000 | 1.3246 | ||
173 | 2006.12.12 14:37 | close | 87 | 0.17 | 1.3237 | 0.0000 | 1.3246 | 23.80 | 5505.89 |
174 | 2006.12.12 14:37 | close | 86 | 0.08 | 1.3237 | 0.0000 | 1.3279 | -15.20 | 5490.69 |
175 | 2006.12.12 17:00 | buy | 88 | 0.08 | 1.3243 | 0.0000 | 1.3266 | ||
176 | 2006.12.12 20:19 | close | 88 | 0.08 | 1.3252 | 0.0000 | 1.3266 | 7.20 | 5497.89 |
177 | 2006.12.13 02:00 | buy | 89 | 0.08 | 1.3274 | 0.0000 | 1.3297 | ||
178 | 2006.12.13 03:07 | close | 89 | 0.08 | 1.3283 | 0.0000 | 1.3297 | 7.20 | 5505.09 |
179 | 2006.12.13 11:00 | buy | 90 | 0.08 | 1.3270 | 0.0000 | 1.3293 | ||
180 | 2006.12.13 14:29 | buy | 91 | 0.17 | 1.3238 | 0.0000 | 1.3261 | ||
181 | 2006.12.13 14:34 | buy | 92 | 0.36 | 1.3208 | 0.0000 | 1.3231 | ||
182 | 2006.12.13 14:43 | close | 92 | 0.36 | 1.3226 | 0.0000 | 1.3231 | 64.80 | 5569.89 |
183 | 2006.12.13 14:43 | close | 91 | 0.17 | 1.3226 | 0.0000 | 1.3261 | -20.40 | 5549.49 |
184 | 2006.12.13 14:43 | close | 90 | 0.08 | 1.3226 | 0.0000 | 1.3293 | -35.20 | 5514.29 |
185 | 2006.12.13 19:00 | sell | 93 | 0.08 | 1.3208 | 0.0000 | 1.3185 | ||
186 | 2006.12.13 19:03 | close | 93 | 0.08 | 1.3199 | 0.0000 | 1.3185 | 7.20 | 5521.49 |
187 | 2006.12.13 19:03 | sell | 94 | 0.08 | 1.3198 | 0.0000 | 1.3175 | ||
188 | 2006.12.14 08:11 | sell | 95 | 0.17 | 1.3228 | 0.0000 | 1.3205 | ||
189 | 2006.12.14 12:07 | close | 95 | 0.17 | 1.3216 | 0.0000 | 1.3205 | 20.40 | 5541.89 |
190 | 2006.12.14 12:07 | close | 94 | 0.08 | 1.3216 | 0.0000 | 1.3175 | -13.18 | 5528.71 |
191 | 2006.12.14 16:00 | sell | 96 | 0.08 | 1.3174 | 0.0000 | 1.3151 | ||
192 | 2006.12.14 16:26 | close | 96 | 0.08 | 1.3165 | 0.0000 | 1.3151 | 7.20 | 5535.91 |
193 | 2006.12.14 16:26 | sell | 97 | 0.08 | 1.3165 | 0.0000 | 1.3142 | ||
194 | 2006.12.14 16:26 | close | 97 | 0.08 | 1.3156 | 0.0000 | 1.3142 | 7.20 | 5543.11 |
195 | 2006.12.14 16:26 | sell | 98 | 0.08 | 1.3156 | 0.0000 | 1.3133 | ||
196 | 2006.12.14 16:31 | close | 98 | 0.08 | 1.3146 | 0.0000 | 1.3133 | 8.00 | 5551.11 |
197 | 2006.12.14 16:31 | sell | 99 | 0.08 | 1.3144 | 0.0000 | 1.3121 | ||
198 | 2006.12.14 17:02 | sell | 100 | 0.17 | 1.3175 | 0.0000 | 1.3152 | ||
199 | 2006.12.14 17:20 | close | 100 | 0.17 | 1.3160 | 0.0000 | 1.3152 | 25.50 | 5576.61 |
200 | 2006.12.14 17:20 | close | 99 | 0.08 | 1.3160 | 0.0000 | 1.3121 | -12.80 | 5563.81 |
201 | 2006.12.14 19:00 | sell | 101 | 0.08 | 1.3154 | 0.0000 | 1.3131 | ||
202 | 2006.12.14 19:38 | close | 101 | 0.08 | 1.3144 | 0.0000 | 1.3131 | 8.00 | 5571.81 |
203 | 2006.12.14 19:38 | sell | 102 | 0.08 | 1.3143 | 0.0000 | 1.3120 | ||
204 | 2006.12.15 10:28 | close | 102 | 0.08 | 1.3133 | 0.0000 | 1.3120 | 8.41 | 5580.22 |
205 | 2006.12.15 10:28 | sell | 103 | 0.08 | 1.3128 | 0.0000 | 1.3105 | ||
206 | 2006.12.15 10:29 | close | 103 | 0.08 | 1.3118 | 0.0000 | 1.3105 | 8.00 | 5588.22 |
207 | 2006.12.15 10:29 | sell | 104 | 0.08 | 1.3113 | 0.0000 | 1.3090 | ||
208 | 2006.12.15 10:49 | close | 104 | 0.08 | 1.3103 | 0.0000 | 1.3090 | 8.00 | 5596.22 |
209 | 2006.12.15 10:49 | sell | 105 | 0.08 | 1.3102 | 0.0000 | 1.3079 | ||
210 | 2006.12.15 14:28 | sell | 106 | 0.17 | 1.3133 | 0.0000 | 1.3110 | ||
211 | 2006.12.15 14:29 | sell | 107 | 0.36 | 1.3165 | 0.0000 | 1.3142 | ||
212 | 2006.12.15 15:36 | close | 107 | 0.36 | 1.3146 | 0.0000 | 1.3142 | 68.40 | 5664.62 |
213 | 2006.12.15 15:36 | close | 106 | 0.17 | 1.3146 | 0.0000 | 1.3110 | -22.10 | 5642.52 |
214 | 2006.12.15 15:36 | close | 105 | 0.08 | 1.3146 | 0.0000 | 1.3079 | -35.20 | 5607.32 |
215 | 2006.12.19 12:00 | buy | 108 | 0.08 | 1.3167 | 0.0000 | 1.3190 | ||
216 | 2006.12.19 14:31 | buy | 109 | 0.17 | 1.3136 | 0.0000 | 1.3159 | ||
217 | 2006.12.19 14:33 | close | 109 | 0.17 | 1.3150 | 0.0000 | 1.3159 | 23.80 | 5631.12 |
218 | 2006.12.19 14:33 | close | 108 | 0.08 | 1.3150 | 0.0000 | 1.3190 | -13.60 | 5617.52 |
219 | 2006.12.19 14:33 | buy | 110 | 0.08 | 1.3153 | 0.0000 | 1.3176 | ||
220 | 2006.12.19 15:06 | close | 110 | 0.08 | 1.3163 | 0.0000 | 1.3176 | 8.00 | 5625.52 |
221 | 2006.12.19 16:00 | buy | 111 | 0.08 | 1.3173 | 0.0000 | 1.3196 | ||
222 | 2006.12.19 17:50 | close | 111 | 0.08 | 1.3183 | 0.0000 | 1.3196 | 8.00 | 5633.52 |
223 | 2006.12.19 17:50 | buy | 112 | 0.08 | 1.3186 | 0.0000 | 1.3209 | ||
224 | 2006.12.19 17:56 | close | 112 | 0.08 | 1.3196 | 0.0000 | 1.3209 | 8.00 | 5641.52 |
225 | 2006.12.19 17:56 | buy | 113 | 0.08 | 1.3197 | 0.0000 | 1.3220 | ||
226 | 2006.12.19 19:31 | close | 113 | 0.08 | 1.3208 | 0.0000 | 1.3220 | 8.80 | 5650.32 |
227 | 2006.12.19 19:31 | buy | 114 | 0.08 | 1.3209 | 0.0000 | 1.3232 | ||
228 | 2006.12.20 01:58 | close | 114 | 0.08 | 1.3219 | 0.0000 | 1.3232 | 7.43 | 5657.75 |
229 | 2006.12.20 03:00 | buy | 115 | 0.08 | 1.3227 | 0.0000 | 1.3250 | ||
230 | 2006.12.20 04:39 | close | 115 | 0.08 | 1.3237 | 0.0000 | 1.3250 | 8.00 | 5665.75 |
231 | 2006.12.20 07:00 | buy | 116 | 0.08 | 1.3224 | 0.0000 | 1.3247 | ||
232 | 2006.12.20 07:31 | close | 116 | 0.08 | 1.3234 | 0.0000 | 1.3247 | 8.00 | 5673.75 |
233 | 2006.12.20 07:31 | buy | 117 | 0.08 | 1.3237 | 0.0000 | 1.3260 | ||
234 | 2006.12.20 14:08 | buy | 118 | 0.17 | 1.3205 | 0.0000 | 1.3228 | ||
235 | 2006.12.20 18:28 | buy | 119 | 0.36 | 1.3175 | 0.0000 | 1.3198 | ||
236 | 2006.12.20 20:00 | sell | 120 | 0.08 | 1.3169 | 0.0000 | 1.3146 | ||
237 | 2006.12.21 08:39 | t/p | 119 | 0.36 | 1.3198 | 0.0000 | 1.3198 | 75.15 | 5748.90 |
238 | 2006.12.21 08:39 | close | 118 | 0.17 | 1.3198 | 0.0000 | 1.3228 | -15.51 | 5733.39 |
239 | 2006.12.21 08:39 | close | 117 | 0.08 | 1.3197 | 0.0000 | 1.3260 | -33.70 | 5699.69 |
240 | 2006.12.21 08:40 | sell | 121 | 0.17 | 1.3201 | 0.0000 | 1.3178 | ||
241 | 2006.12.21 11:37 | close | 121 | 0.17 | 1.3186 | 0.0000 | 1.3178 | 25.50 | 5725.19 |
242 | 2006.12.21 11:37 | close | 120 | 0.08 | 1.3186 | 0.0000 | 1.3146 | -12.38 | 5712.81 |
243 | 2006.12.21 18:00 | sell | 122 | 0.08 | 1.3183 | 0.0000 | 1.3160 | ||
244 | 2006.12.21 18:08 | close | 122 | 0.08 | 1.3173 | 0.0000 | 1.3160 | 8.00 | 5720.81 |
245 | 2006.12.21 18:08 | sell | 123 | 0.08 | 1.3172 | 0.0000 | 1.3149 | ||
246 | 2006.12.21 18:31 | close | 123 | 0.08 | 1.3162 | 0.0000 | 1.3149 | 8.00 | 5728.81 |
247 | 2006.12.21 18:31 | sell | 124 | 0.08 | 1.3157 | 0.0000 | 1.3134 | ||
248 | 2006.12.22 05:00 | sell | 125 | 0.17 | 1.3188 | 0.0000 | 1.3165 | ||
249 | 2006.12.22 11:00 | buy | 126 | 0.08 | 1.3207 | 0.0000 | 1.3230 | ||
250 | 2006.12.22 15:25 | buy | 127 | 0.17 | 1.3177 | 0.0000 | 1.3200 | ||
251 | 2006.12.22 16:00 | t/p | 125 | 0.17 | 1.3165 | 0.0000 | 1.3165 | 39.10 | 5767.91 |
252 | 2006.12.22 16:00 | close | 124 | 0.08 | 1.3165 | 0.0000 | 1.3134 | -5.99 | 5761.91 |
253 | 2006.12.22 17:35 | buy | 128 | 0.36 | 1.3147 | 0.0000 | 1.3170 | ||
254 | 2006.12.22 18:01 | buy | 129 | 0.76 | 1.3116 | 0.0000 | 1.3139 | ||
255 | 2006.12.22 20:00 | sell | 130 | 0.08 | 1.3129 | 0.0000 | 1.3106 | ||
256 | 2006.12.22 20:54 | close | 130 | 0.08 | 1.3141 | 0.0000 | 1.3106 | -9.60 | 5752.31 |
257 | 2006.12.22 20:54 | close | 129 | 0.76 | 1.3139 | 0.0000 | 1.3139 | 174.80 | 5927.11 |
258 | 2006.12.22 20:54 | close | 128 | 0.36 | 1.3139 | 0.0000 | 1.3170 | -28.80 | 5898.31 |
259 | 2006.12.22 20:54 | close | 127 | 0.17 | 1.3139 | 0.0000 | 1.3200 | -64.60 | 5833.71 |
260 | 2006.12.22 20:54 | close | 126 | 0.08 | 1.3139 | 0.0000 | 1.3230 | -54.40 | 5779.31 |
261 | 2006.12.22 20:54 | sell | 131 | 0.08 | 1.3139 | 0.0000 | 1.3116 | ||
262 | 2006.12.22 22:58 | close | 131 | 0.08 | 1.3129 | 0.0000 | 1.3116 | 8.00 | 5787.31 |
263 | 2006.12.27 11:00 | buy | 132 | 0.08 | 1.3152 | 0.0000 | 1.3175 | ||
264 | 2006.12.27 13:52 | close | 132 | 0.08 | 1.3162 | 0.0000 | 1.3175 | 8.00 | 5795.31 |
265 | 2006.12.27 18:00 | buy | 133 | 0.08 | 1.3128 | 0.0000 | 1.3151 | ||
266 | 2006.12.28 10:16 | close | 133 | 0.08 | 1.3140 | 0.0000 | 1.3151 | 7.90 | 5803.21 |
267 | 2006.12.28 16:00 | buy | 134 | 0.08 | 1.3175 | 0.0000 | 1.3198 | ||
268 | 2006.12.28 16:01 | buy | 135 | 0.17 | 1.3145 | 0.0000 | 1.3168 | ||
269 | 2006.12.28 17:46 | close | 135 | 0.17 | 1.3158 | 0.0000 | 1.3168 | 22.10 | 5825.31 |
270 | 2006.12.28 17:46 | close | 134 | 0.08 | 1.3158 | 0.0000 | 1.3198 | -13.60 | 5811.71 |
271 | 2006.12.28 18:00 | buy | 136 | 0.08 | 1.3157 | 0.0000 | 1.3180 | ||
272 | 2006.12.28 18:32 | close | 136 | 0.08 | 1.3167 | 0.0000 | 1.3180 | 8.00 | 5819.71 |
273 | 2006.12.28 18:32 | buy | 137 | 0.08 | 1.3168 | 0.0000 | 1.3191 | ||
274 | 2006.12.29 08:00 | close | 137 | 0.08 | 1.3179 | 0.0000 | 1.3191 | 8.23 | 5827.95 |
275 | 2006.12.29 11:00 | buy | 138 | 0.08 | 1.3165 | 0.0000 | 1.3188 | ||
276 | 2006.12.29 12:52 | close | 138 | 0.08 | 1.3175 | 0.0000 | 1.3188 | 8.00 | 5835.95 |
277 | 2006.12.29 15:00 | buy | 139 | 0.08 | 1.3175 | 0.0000 | 1.3198 | ||
278 | 2006.12.29 16:58 | close | 139 | 0.08 | 1.3186 | 0.0000 | 1.3198 | 8.80 | 5844.75 |
279 | 2006.12.29 18:00 | buy | 140 | 0.08 | 1.3196 | 0.0000 | 1.3219 | ||
280 | 2007.01.02 08:00 | t/p | 140 | 0.08 | 1.3219 | 0.0000 | 1.3219 | 17.27 | 5862.01 |
281 | 2007.01.02 11:00 | buy | 141 | 0.08 | 1.3280 | 0.0000 | 1.3303 | ||
282 | 2007.01.02 14:40 | close | 141 | 0.08 | 1.3291 | 0.0000 | 1.3303 | 8.80 | 5870.81 |
283 | 2007.01.02 14:40 | buy | 142 | 0.08 | 1.3293 | 0.0000 | 1.3316 | ||
284 | 2007.01.03 10:18 | buy | 143 | 0.17 | 1.3262 | 0.0000 | 1.3285 | ||
285 | 2007.01.03 11:22 | buy | 144 | 0.36 | 1.3231 | 0.0000 | 1.3254 | ||
286 | 2007.01.03 14:00 | sell | 145 | 0.08 | 1.3233 | 0.0000 | 1.3210 | ||
287 | 2007.01.03 14:15 | close | 145 | 0.08 | 1.3255 | 0.0000 | 1.3210 | -17.60 | 5853.21 |
288 | 2007.01.03 14:15 | close | 144 | 0.36 | 1.3253 | 0.0000 | 1.3254 | 79.20 | 5932.41 |
289 | 2007.01.03 14:15 | close | 143 | 0.17 | 1.3253 | 0.0000 | 1.3285 | -15.30 | 5917.11 |
290 | 2007.01.03 14:15 | close | 142 | 0.08 | 1.3253 | 0.0000 | 1.3316 | -32.57 | 5884.55 |
291 | 2007.01.03 14:15 | sell | 146 | 0.08 | 1.3254 | 0.0000 | 1.3231 | ||
292 | 2007.01.03 14:18 | close | 146 | 0.08 | 1.3243 | 0.0000 | 1.3231 | 8.80 | 5893.35 |
293 | 2007.01.03 14:18 | sell | 147 | 0.08 | 1.3242 | 0.0000 | 1.3219 | ||
294 | 2007.01.03 15:16 | close | 147 | 0.08 | 1.3232 | 0.0000 | 1.3219 | 8.00 | 5901.35 |
295 | 2007.01.03 16:00 | sell | 148 | 0.08 | 1.3213 | 0.0000 | 1.3190 | ||
296 | 2007.01.03 16:05 | close | 148 | 0.08 | 1.3203 | 0.0000 | 1.3190 | 8.00 | 5909.35 |
297 | 2007.01.03 16:05 | sell | 149 | 0.08 | 1.3198 | 0.0000 | 1.3175 | ||
298 | 2007.01.03 16:08 | close | 149 | 0.08 | 1.3188 | 0.0000 | 1.3175 | 8.00 | 5917.35 |
299 | 2007.01.03 16:08 | sell | 150 | 0.08 | 1.3187 | 0.0000 | 1.3164 | ||
300 | 2007.01.03 17:12 | close | 150 | 0.08 | 1.3176 | 0.0000 | 1.3164 | 8.80 | 5926.15 |
301 | 2007.01.03 18:00 | sell | 151 | 0.08 | 1.3169 | 0.0000 | 1.3146 | ||
302 | 2007.01.03 18:23 | close | 151 | 0.08 | 1.3159 | 0.0000 | 1.3146 | 8.00 | 5934.15 |
303 | 2007.01.03 18:23 | sell | 152 | 0.08 | 1.3155 | 0.0000 | 1.3132 | ||
304 | 2007.01.04 09:13 | close | 152 | 0.08 | 1.3146 | 0.0000 | 1.3132 | 8.42 | 5942.57 |
305 | 2007.01.04 11:00 | sell | 153 | 0.08 | 1.3112 | 0.0000 | 1.3089 | ||
306 | 2007.01.04 11:39 | close | 153 | 0.08 | 1.3102 | 0.0000 | 1.3089 | 8.00 | 5950.57 |
307 | 2007.01.04 11:39 | sell | 154 | 0.08 | 1.3099 | 0.0000 | 1.3076 | ||
308 | 2007.01.04 11:52 | close | 154 | 0.08 | 1.3089 | 0.0000 | 1.3076 | 8.00 | 5958.57 |
309 | 2007.01.04 11:52 | sell | 155 | 0.08 | 1.3087 | 0.0000 | 1.3064 | ||
310 | 2007.01.04 17:12 | close | 155 | 0.08 | 1.3077 | 0.0000 | 1.3064 | 8.00 | 5966.57 |
311 | 2007.01.04 18:00 | sell | 156 | 0.08 | 1.3091 | 0.0000 | 1.3068 | ||
312 | 2007.01.04 21:25 | close | 156 | 0.08 | 1.3081 | 0.0000 | 1.3068 | 8.00 | 5974.57 |
313 | 2007.01.05 03:00 | sell | 157 | 0.08 | 1.3083 | 0.0000 | 1.3060 | ||
314 | 2007.01.05 04:01 | close | 157 | 0.08 | 1.3073 | 0.0000 | 1.3060 | 8.00 | 5982.57 |
315 | 2007.01.05 04:01 | sell | 158 | 0.08 | 1.3072 | 0.0000 | 1.3049 | ||
316 | 2007.01.05 08:54 | sell | 159 | 0.17 | 1.3102 | 0.0000 | 1.3079 | ||
317 | 2007.01.05 09:25 | close | 159 | 0.17 | 1.3088 | 0.0000 | 1.3079 | 23.80 | 6006.37 |
318 | 2007.01.05 09:25 | close | 158 | 0.08 | 1.3088 | 0.0000 | 1.3049 | -12.80 | 5993.57 |
319 | 2007.01.05 19:00 | sell | 160 | 0.08 | 1.3001 | 0.0000 | 1.2978 | ||
320 | 2007.01.08 01:39 | close | 160 | 0.08 | 1.2991 | 0.0000 | 1.2978 | 8.41 | 6001.97 |
321 | 2007.01.08 03:00 | sell | 161 | 0.08 | 1.2997 | 0.0000 | 1.2974 | ||
322 | 2007.01.08 14:58 | close | 161 | 0.08 | 1.2987 | 0.0000 | 1.2974 | 8.00 | 6009.97 |
323 | 2007.01.09 20:00 | sell | 162 | 0.08 | 1.3005 | 0.0000 | 1.2982 | ||
324 | 2007.01.09 23:41 | close | 162 | 0.08 | 1.2995 | 0.0000 | 1.2982 | 8.00 | 6017.97 |
325 | 2007.01.10 03:00 | sell | 163 | 0.08 | 1.2967 | 0.0000 | 1.2944 | ||
326 | 2007.01.10 03:14 | close | 163 | 0.08 | 1.2957 | 0.0000 | 1.2944 | 8.00 | 6025.97 |
327 | 2007.01.10 03:14 | sell | 164 | 0.08 | 1.2956 | 0.0000 | 1.2933 | ||
328 | 2007.01.10 06:51 | sell | 165 | 0.17 | 1.2987 | 0.0000 | 1.2964 | ||
329 | 2007.01.10 14:29 | close | 165 | 0.17 | 1.2972 | 0.0000 | 1.2964 | 25.50 | 6051.47 |
330 | 2007.01.10 14:29 | close | 164 | 0.08 | 1.2972 | 0.0000 | 1.2933 | -12.80 | 6038.67 |
331 | 2007.01.10 18:00 | sell | 166 | 0.08 | 1.2935 | 0.0000 | 1.2912 | ||
332 | 2007.01.11 08:55 | sell | 167 | 0.17 | 1.2965 | 0.0000 | 1.2942 | ||
333 | 2007.01.11 09:35 | close | 167 | 0.17 | 1.2952 | 0.0000 | 1.2942 | 22.10 | 6060.77 |
334 | 2007.01.11 09:35 | close | 166 | 0.08 | 1.2952 | 0.0000 | 1.2912 | -12.38 | 6048.39 |
335 | 2007.01.11 21:00 | sell | 168 | 0.08 | 1.2888 | 0.0000 | 1.2865 | ||
336 | 2007.01.12 08:51 | sell | 169 | 0.17 | 1.2918 | 0.0000 | 1.2895 | ||
337 | 2007.01.12 09:16 | close | 169 | 0.17 | 1.2905 | 0.0000 | 1.2895 | 22.10 | 6070.49 |
338 | 2007.01.12 09:16 | close | 168 | 0.08 | 1.2905 | 0.0000 | 1.2865 | -13.19 | 6057.30 |
339 | 2007.01.15 11:00 | buy | 170 | 0.08 | 1.2943 | 0.0000 | 1.2966 | ||
340 | 2007.01.16 08:05 | close | 170 | 0.08 | 1.2954 | 0.0000 | 1.2966 | 8.23 | 6065.53 |
341 | 2007.01.16 13:00 | buy | 171 | 0.08 | 1.2975 | 0.0000 | 1.2998 | ||
342 | 2007.01.16 14:21 | buy | 172 | 0.17 | 1.2944 | 0.0000 | 1.2967 | ||
343 | 2007.01.16 14:35 | close | 172 | 0.17 | 1.2958 | 0.0000 | 1.2967 | 23.80 | 6089.33 |
344 | 2007.01.16 14:35 | close | 171 | 0.08 | 1.2958 | 0.0000 | 1.2998 | -13.60 | 6075.73 |
345 | 2007.01.16 17:00 | buy | 173 | 0.09 | 1.2931 | 0.0000 | 1.2954 | ||
346 | 2007.01.17 01:00 | sell | 174 | 0.08 | 1.2915 | 0.0000 | 1.2892 | ||
347 | 2007.01.17 14:29 | buy | 175 | 0.17 | 1.2900 | 0.0000 | 1.2923 | ||
348 | 2007.01.17 14:43 | close | 175 | 0.17 | 1.2915 | 0.0000 | 1.2923 | 25.50 | 6101.23 |
349 | 2007.01.17 14:43 | close | 174 | 0.08 | 1.2917 | 0.0000 | 1.2892 | -1.60 | 6099.63 |
350 | 2007.01.17 14:43 | close | 173 | 0.09 | 1.2915 | 0.0000 | 1.2954 | -15.04 | 6084.59 |
351 | 2007.01.17 19:00 | buy | 176 | 0.09 | 1.2941 | 0.0000 | 1.2964 | ||
352 | 2007.01.18 03:22 | close | 176 | 0.09 | 1.2952 | 0.0000 | 1.2964 | 7.99 | 6092.58 |
353 | 2007.01.18 06:00 | buy | 177 | 0.09 | 1.2968 | 0.0000 | 1.2991 | ||
354 | 2007.01.18 11:13 | buy | 178 | 0.17 | 1.2938 | 0.0000 | 1.2961 | ||
355 | 2007.01.18 14:30 | buy | 179 | 0.36 | 1.2905 | 0.0000 | 1.2928 | ||
356 | 2007.01.18 15:07 | close | 179 | 0.36 | 1.2925 | 0.0000 | 1.2928 | 72.00 | 6164.58 |
357 | 2007.01.18 15:07 | close | 178 | 0.17 | 1.2925 | 0.0000 | 1.2961 | -22.10 | 6142.48 |
358 | 2007.01.18 15:07 | close | 177 | 0.09 | 1.2925 | 0.0000 | 1.2991 | -38.70 | 6103.78 |
359 | 2007.01.19 10:00 | buy | 180 | 0.09 | 1.2984 | 0.0000 | 1.3007 | ||
360 | 2007.01.19 11:49 | buy | 181 | 0.19 | 1.2954 | 0.0000 | 1.2977 | ||
361 | 2007.01.19 16:01 | buy | 182 | 0.36 | 1.2923 | 0.0000 | 1.2946 | ||
362 | 2007.01.19 16:59 | close | 182 | 0.36 | 1.2943 | 0.0000 | 1.2946 | 72.00 | 6175.78 |
363 | 2007.01.19 16:59 | close | 181 | 0.19 | 1.2943 | 0.0000 | 1.2977 | -20.90 | 6154.88 |
364 | 2007.01.19 16:59 | close | 180 | 0.09 | 1.2943 | 0.0000 | 1.3007 | -36.90 | 6117.98 |
365 | 2007.01.19 18:00 | sell | 183 | 0.09 | 1.2966 | 0.0000 | 1.2943 | ||
366 | 2007.01.22 00:00 | close | 183 | 0.09 | 1.2957 | 0.0000 | 1.2943 | 8.56 | 6126.54 |
367 | 2007.01.22 15:00 | sell | 184 | 0.09 | 1.2939 | 0.0000 | 1.2916 | ||
368 | 2007.01.23 03:58 | close | 184 | 0.09 | 1.2929 | 0.0000 | 1.2916 | 9.46 | 6136.00 |
369 | 2007.01.23 11:00 | buy | 185 | 0.09 | 1.2988 | 0.0000 | 1.3011 | ||
370 | 2007.01.23 11:05 | close | 185 | 0.09 | 1.2997 | 0.0000 | 1.3011 | 8.10 | 6144.10 |
371 | 2007.01.23 11:05 | buy | 186 | 0.09 | 1.2998 | 0.0000 | 1.3021 | ||
372 | 2007.01.23 11:09 | close | 186 | 0.09 | 1.3008 | 0.0000 | 1.3021 | 9.00 | 6153.10 |
373 | 2007.01.23 11:09 | buy | 187 | 0.09 | 1.3009 | 0.0000 | 1.3032 | ||
374 | 2007.01.23 11:19 | close | 187 | 0.09 | 1.3018 | 0.0000 | 1.3032 | 8.10 | 6161.20 |
375 | 2007.01.23 11:19 | buy | 188 | 0.09 | 1.3019 | 0.0000 | 1.3042 | ||
376 | 2007.01.23 13:01 | close | 188 | 0.09 | 1.3028 | 0.0000 | 1.3042 | 8.10 | 6169.30 |
377 | 2007.01.23 13:01 | buy | 189 | 0.09 | 1.3031 | 0.0000 | 1.3054 | ||
378 | 2007.01.23 14:06 | close | 189 | 0.09 | 1.3040 | 0.0000 | 1.3054 | 8.10 | 6177.40 |
379 | 2007.01.23 16:00 | buy | 190 | 0.09 | 1.3032 | 0.0000 | 1.3055 | ||
380 | 2007.01.23 16:32 | close | 190 | 0.09 | 1.3041 | 0.0000 | 1.3055 | 8.10 | 6185.50 |
381 | 2007.01.23 16:32 | buy | 191 | 0.09 | 1.3042 | 0.0000 | 1.3065 | ||
382 | 2007.01.23 19:16 | buy | 192 | 0.19 | 1.3012 | 0.0000 | 1.3035 | ||
383 | 2007.01.23 21:31 | close | 192 | 0.19 | 1.3025 | 0.0000 | 1.3035 | 24.70 | 6210.20 |
384 | 2007.01.23 21:31 | close | 191 | 0.09 | 1.3025 | 0.0000 | 1.3065 | -15.30 | 6194.90 |
385 | 2007.01.23 21:32 | buy | 193 | 0.09 | 1.3028 | 0.0000 | 1.3051 | ||
386 | 2007.01.24 09:07 | buy | 194 | 0.19 | 1.2998 | 0.0000 | 1.3021 | ||
387 | 2007.01.24 10:57 | close | 194 | 0.19 | 1.3011 | 0.0000 | 1.3021 | 24.70 | 6219.60 |
388 | 2007.01.24 10:57 | close | 193 | 0.09 | 1.3011 | 0.0000 | 1.3051 | -15.94 | 6203.66 |
389 | 2007.01.24 18:00 | sell | 195 | 0.09 | 1.2960 | 0.0000 | 1.2937 | ||
390 | 2007.01.24 18:16 | close | 195 | 0.09 | 1.2951 | 0.0000 | 1.2937 | 8.10 | 6211.76 |
391 | 2007.01.24 18:16 | sell | 196 | 0.09 | 1.2949 | 0.0000 | 1.2926 | ||
392 | 2007.01.25 08:44 | sell | 197 | 0.19 | 1.2980 | 0.0000 | 1.2957 | ||
393 | 2007.01.25 10:50 | close | 197 | 0.19 | 1.2967 | 0.0000 | 1.2957 | 24.70 | 6236.46 |
394 | 2007.01.25 10:50 | close | 196 | 0.09 | 1.2967 | 0.0000 | 1.2926 | -14.83 | 6221.63 |
395 | 2007.01.26 11:00 | sell | 198 | 0.09 | 1.2922 | 0.0000 | 1.2899 | ||
396 | 2007.01.26 11:46 | close | 198 | 0.09 | 1.2913 | 0.0000 | 1.2899 | 8.10 | 6229.73 |
397 | 2007.01.26 11:46 | sell | 199 | 0.09 | 1.2910 | 0.0000 | 1.2887 | ||
398 | 2007.01.26 12:22 | close | 199 | 0.09 | 1.2901 | 0.0000 | 1.2887 | 8.10 | 6237.83 |
399 | 2007.01.26 12:22 | sell | 200 | 0.09 | 1.2899 | 0.0000 | 1.2876 | ||
400 | 2007.01.26 14:29 | close | 200 | 0.09 | 1.2886 | 0.0000 | 1.2876 | 11.70 | 6249.53 |
401 | 2007.01.26 14:29 | sell | 201 | 0.09 | 1.2886 | 0.0000 | 1.2863 | ||
402 | 2007.01.26 14:59 | sell | 202 | 0.19 | 1.2916 | 0.0000 | 1.2893 | ||
403 | 2007.01.26 15:39 | close | 202 | 0.19 | 1.2903 | 0.0000 | 1.2893 | 24.70 | 6274.23 |
404 | 2007.01.26 15:39 | close | 201 | 0.09 | 1.2903 | 0.0000 | 1.2863 | -15.30 | 6258.93 |
405 | 2007.01.26 16:00 | sell | 203 | 0.09 | 1.2880 | 0.0000 | 1.2857 | ||
406 | 2007.01.26 16:28 | sell | 204 | 0.19 | 1.2910 | 0.0000 | 1.2887 | ||
407 | 2007.01.29 14:00 | buy | 205 | 0.09 | 1.2917 | 0.0000 | 1.2940 | ||
408 | 2007.01.29 17:56 | t/p | 205 | 0.09 | 1.2940 | 0.0000 | 1.2940 | 20.70 | 6279.63 |
409 | 2007.01.29 17:56 | sell | 206 | 0.40 | 1.2941 | 0.0000 | 1.2918 | ||
410 | 2007.01.30 03:00 | buy | 207 | 0.08 | 1.2967 | 0.0000 | 1.2990 | ||
411 | 2007.01.30 13:50 | sell | 208 | 0.76 | 1.2972 | 0.0000 | 1.2949 | ||
412 | 2007.01.30 16:37 | t/p | 208 | 0.76 | 1.2949 | 0.0000 | 1.2949 | 174.80 | 6454.43 |
413 | 2007.01.30 16:37 | close | 206 | 0.40 | 1.2949 | 0.0000 | 1.2918 | -29.97 | 6424.46 |
414 | 2007.01.30 16:37 | close | 204 | 0.19 | 1.2950 | 0.0000 | 1.2887 | -74.07 | 6350.39 |
415 | 2007.01.30 16:37 | close | 203 | 0.09 | 1.2948 | 0.0000 | 1.2857 | -60.29 | 6290.11 |
416 | 2007.01.31 09:36 | buy | 209 | 0.19 | 1.2935 | 0.0000 | 1.2958 | ||
417 | 2007.01.31 13:00 | sell | 210 | 0.09 | 1.2934 | 0.0000 | 1.2911 | ||
418 | 2007.01.31 13:51 | close | 210 | 0.09 | 1.2958 | 0.0000 | 1.2911 | -21.60 | 6268.51 |
419 | 2007.01.31 13:51 | close | 209 | 0.19 | 1.2956 | 0.0000 | 1.2958 | 39.90 | 6308.41 |
420 | 2007.01.31 13:51 | close | 207 | 0.08 | 1.2956 | 0.0000 | 1.2990 | -9.37 | 6299.04 |
421 | 2007.01.31 13:51 | sell | 211 | 0.09 | 1.2956 | 0.0000 | 1.2933 | ||
422 | 2007.01.31 14:29 | close | 211 | 0.09 | 1.2944 | 0.0000 | 1.2933 | 10.80 | 6309.84 |
423 | 2007.01.31 16:00 | sell | 212 | 0.09 | 1.2961 | 0.0000 | 1.2938 | ||
424 | 2007.01.31 16:21 | sell | 213 | 0.19 | 1.2992 | 0.0000 | 1.2969 | ||
425 | 2007.01.31 20:17 | sell | 214 | 0.40 | 1.3023 | 0.0000 | 1.3000 | ||
426 | 2007.01.31 22:00 | buy | 215 | 0.09 | 1.3034 | 0.0000 | 1.3057 | ||
427 | 2007.02.01 11:25 | buy | 216 | 0.19 | 1.3004 | 0.0000 | 1.3027 | ||
428 | 2007.02.01 14:20 | t/p | 216 | 0.19 | 1.3027 | 0.0000 | 1.3027 | 43.70 | 6353.54 |
429 | 2007.02.01 14:20 | close | 215 | 0.09 | 1.3027 | 0.0000 | 1.3057 | -8.21 | 6345.33 |
430 | 2007.02.01 16:01 | sell | 217 | 0.76 | 1.3054 | 0.0000 | 1.3031 | ||
431 | 2007.02.01 16:04 | t/p | 217 | 0.76 | 1.3031 | 0.0000 | 1.3031 | 174.80 | 6520.13 |
432 | 2007.02.01 16:04 | close | 214 | 0.40 | 1.3030 | 0.0000 | 1.3000 | -21.90 | 6498.22 |
433 | 2007.02.01 16:04 | close | 213 | 0.19 | 1.3031 | 0.0000 | 1.2969 | -71.20 | 6427.02 |
434 | 2007.02.01 16:04 | close | 212 | 0.09 | 1.3029 | 0.0000 | 1.2938 | -59.83 | 6367.19 |
435 | 2007.02.02 19:00 | sell | 218 | 0.09 | 1.2949 | 0.0000 | 1.2926 | ||
436 | 2007.02.05 03:48 | close | 218 | 0.09 | 1.2940 | 0.0000 | 1.2926 | 8.56 | 6375.75 |
437 | 2007.02.05 11:00 | sell | 219 | 0.09 | 1.2941 | 0.0000 | 1.2918 | ||
438 | 2007.02.05 11:45 | close | 219 | 0.09 | 1.2931 | 0.0000 | 1.2918 | 9.00 | 6384.75 |
439 | 2007.02.05 11:45 | sell | 220 | 0.09 | 1.2929 | 0.0000 | 1.2906 | ||
440 | 2007.02.05 15:13 | close | 220 | 0.09 | 1.2919 | 0.0000 | 1.2906 | 9.00 | 6393.75 |
441 | 2007.02.05 18:00 | sell | 221 | 0.09 | 1.2931 | 0.0000 | 1.2908 | ||
442 | 2007.02.06 06:19 | close | 221 | 0.09 | 1.2922 | 0.0000 | 1.2908 | 8.56 | 6402.30 |
443 | 2007.02.06 19:00 | buy | 222 | 0.09 | 1.2967 | 0.0000 | 1.2990 | ||
444 | 2007.02.06 19:20 | close | 222 | 0.09 | 1.2977 | 0.0000 | 1.2990 | 9.00 | 6411.30 |
445 | 2007.02.06 19:20 | buy | 223 | 0.09 | 1.2980 | 0.0000 | 1.3003 | ||
446 | 2007.02.06 23:13 | close | 223 | 0.09 | 1.2990 | 0.0000 | 1.3003 | 9.00 | 6420.30 |
447 | 2007.02.07 18:00 | buy | 224 | 0.09 | 1.3019 | 0.0000 | 1.3042 | ||
448 | 2007.02.08 09:37 | buy | 225 | 0.19 | 1.2989 | 0.0000 | 1.3012 | ||
449 | 2007.02.08 14:35 | close | 225 | 0.19 | 1.3003 | 0.0000 | 1.3012 | 26.60 | 6446.90 |
450 | 2007.02.08 14:35 | close | 224 | 0.09 | 1.3003 | 0.0000 | 1.3042 | -16.31 | 6430.59 |
451 | 2007.02.09 16:00 | sell | 226 | 0.09 | 1.2988 | 0.0000 | 1.2965 | ||
452 | 2007.02.12 00:00 | sell | 227 | 0.19 | 1.3018 | 0.0000 | 1.2995 | ||
453 | 2007.02.12 09:32 | close | 227 | 0.19 | 1.3005 | 0.0000 | 1.2995 | 24.70 | 6455.29 |
454 | 2007.02.12 09:32 | close | 226 | 0.09 | 1.3005 | 0.0000 | 1.2965 | -14.84 | 6440.45 |
455 | 2007.02.12 16:00 | sell | 228 | 0.09 | 1.2962 | 0.0000 | 1.2939 | ||
456 | 2007.02.13 08:13 | sell | 229 | 0.19 | 1.2992 | 0.0000 | 1.2969 | ||
457 | 2007.02.13 14:00 | buy | 230 | 0.09 | 1.3017 | 0.0000 | 1.3040 | ||
458 | 2007.02.13 14:12 | sell | 231 | 0.40 | 1.3023 | 0.0000 | 1.3000 | ||
459 | 2007.02.13 14:39 | t/p | 230 | 0.09 | 1.3040 | 0.0000 | 1.3040 | 20.70 | 6461.15 |
460 | 2007.02.13 14:39 | buy | 232 | 0.09 | 1.3042 | 0.0000 | 1.3065 | ||
461 | 2007.02.13 16:42 | buy | 233 | 0.19 | 1.3009 | 0.0000 | 1.3032 | ||
462 | 2007.02.13 21:35 | t/p | 233 | 0.19 | 1.3032 | 0.0000 | 1.3032 | 43.70 | 6504.85 |
463 | 2007.02.13 21:35 | close | 232 | 0.09 | 1.3032 | 0.0000 | 1.3065 | -9.00 | 6495.85 |
464 | 2007.02.14 05:38 | sell | 234 | 0.84 | 1.3054 | 0.0000 | 1.3031 | ||
465 | 2007.02.14 05:44 | t/p | 234 | 0.84 | 1.3031 | 0.0000 | 1.3031 | 193.20 | 6689.05 |
466 | 2007.02.14 05:44 | close | 231 | 0.40 | 1.3031 | 0.0000 | 1.3000 | -29.97 | 6659.08 |
467 | 2007.02.14 05:44 | close | 229 | 0.19 | 1.3032 | 0.0000 | 1.2969 | -75.03 | 6584.04 |
468 | 2007.02.14 05:44 | close | 228 | 0.09 | 1.3034 | 0.0000 | 1.2939 | -63.89 | 6520.16 |
469 | 2007.02.14 10:00 | buy | 235 | 0.09 | 1.3098 | 0.0000 | 1.3121 | ||
470 | 2007.02.14 16:00 | close | 235 | 0.09 | 1.3108 | 0.0000 | 1.3121 | 9.00 | 6529.16 |
471 | 2007.02.14 16:00 | buy | 236 | 0.09 | 1.3113 | 0.0000 | 1.3136 | ||
472 | 2007.02.14 16:02 | close | 236 | 0.09 | 1.3123 | 0.0000 | 1.3136 | 9.00 | 6538.16 |
473 | 2007.02.14 16:02 | buy | 237 | 0.09 | 1.3126 | 0.0000 | 1.3149 | ||
474 | 2007.02.14 16:06 | close | 237 | 0.09 | 1.3136 | 0.0000 | 1.3149 | 9.00 | 6547.16 |
475 | 2007.02.14 16:06 | buy | 238 | 0.09 | 1.3137 | 0.0000 | 1.3160 | ||
476 | 2007.02.14 16:20 | close | 238 | 0.09 | 1.3147 | 0.0000 | 1.3160 | 9.00 | 6556.16 |
477 | 2007.02.14 16:20 | buy | 239 | 0.09 | 1.3150 | 0.0000 | 1.3173 | ||
478 | 2007.02.14 17:37 | buy | 240 | 0.19 | 1.3118 | 0.0000 | 1.3141 | ||
479 | 2007.02.14 23:09 | close | 240 | 0.19 | 1.3132 | 0.0000 | 1.3141 | 26.60 | 6582.76 |
480 | 2007.02.14 23:09 | close | 239 | 0.09 | 1.3132 | 0.0000 | 1.3173 | -16.20 | 6566.56 |
481 | 2007.02.15 10:00 | buy | 241 | 0.09 | 1.3136 | 0.0000 | 1.3159 | ||
482 | 2007.02.15 14:59 | close | 241 | 0.09 | 1.3146 | 0.0000 | 1.3159 | 9.00 | 6575.56 |
483 | 2007.02.16 14:00 | sell | 242 | 0.09 | 1.3115 | 0.0000 | 1.3092 | ||
484 | 2007.02.16 14:45 | close | 242 | 0.09 | 1.3100 | 0.0000 | 1.3092 | 13.50 | 6589.06 |
485 | 2007.02.16 14:45 | sell | 243 | 0.09 | 1.3099 | 0.0000 | 1.3076 | ||
486 | 2007.02.16 17:10 | sell | 244 | 0.19 | 1.3131 | 0.0000 | 1.3108 | ||
487 | 2007.02.19 08:00 | buy | 245 | 0.09 | 1.3154 | 0.0000 | 1.3177 | ||
488 | 2007.02.19 11:52 | buy | 246 | 0.19 | 1.3123 | 0.0000 | 1.3146 | ||
489 | 2007.02.19 18:10 | t/p | 246 | 0.19 | 1.3146 | 0.0000 | 1.3146 | 43.70 | 6632.76 |
490 | 2007.02.19 18:10 | close | 245 | 0.09 | 1.3147 | 0.0000 | 1.3177 | -6.30 | 6626.46 |
491 | 2007.02.20 02:27 | sell | 247 | 0.40 | 1.3161 | 0.0000 | 1.3138 | ||
492 | 2007.02.20 09:10 | close | 247 | 0.40 | 1.3143 | 0.0000 | 1.3138 | 72.00 | 6698.46 |
493 | 2007.02.20 09:10 | close | 244 | 0.19 | 1.3143 | 0.0000 | 1.3108 | -20.87 | 6677.59 |
494 | 2007.02.20 09:10 | close | 243 | 0.09 | 1.3143 | 0.0000 | 1.3076 | -38.69 | 6638.90 |
495 | 2007.02.20 11:00 | buy | 248 | 0.09 | 1.3153 | 0.0000 | 1.3176 | ||
496 | 2007.02.20 18:00 | sell | 249 | 0.09 | 1.3131 | 0.0000 | 1.3108 | ||
497 | 2007.02.21 08:29 | sell | 250 | 0.19 | 1.3161 | 0.0000 | 1.3138 | ||
498 | 2007.02.21 09:22 | close | 250 | 0.19 | 1.3144 | 0.0000 | 1.3138 | 32.30 | 6671.20 |
499 | 2007.02.21 09:22 | close | 249 | 0.09 | 1.3144 | 0.0000 | 1.3108 | -11.24 | 6659.96 |
500 | 2007.02.21 09:22 | close | 248 | 0.09 | 1.3142 | 0.0000 | 1.3176 | -10.54 | 6649.42 |
501 | 2007.02.22 11:00 | sell | 251 | 0.09 | 1.3080 | 0.0000 | 1.3057 | ||
502 | 2007.02.22 16:27 | sell | 252 | 0.19 | 1.3110 | 0.0000 | 1.3087 | ||
503 | 2007.02.22 17:27 | sell | 253 | 0.40 | 1.3140 | 0.0000 | 1.3117 | ||
504 | 2007.02.22 18:36 | close | 253 | 0.40 | 1.3122 | 0.0000 | 1.3117 | 72.00 | 6721.42 |
505 | 2007.02.22 18:36 | close | 252 | 0.19 | 1.3122 | 0.0000 | 1.3087 | -22.80 | 6698.62 |
506 | 2007.02.22 18:36 | close | 251 | 0.09 | 1.3122 | 0.0000 | 1.3057 | -37.80 | 6660.82 |
507 | 2007.02.22 19:00 | sell | 254 | 0.09 | 1.3124 | 0.0000 | 1.3101 | ||
508 | 2007.02.23 07:51 | close | 254 | 0.09 | 1.3114 | 0.0000 | 1.3101 | 9.46 | 6670.28 |
509 | 2007.02.23 18:00 | buy | 255 | 0.09 | 1.3162 | 0.0000 | 1.3185 | ||
510 | 2007.02.23 18:42 | close | 255 | 0.09 | 1.3172 | 0.0000 | 1.3185 | 9.00 | 6679.28 |
511 | 2007.02.23 18:42 | buy | 256 | 0.09 | 1.3173 | 0.0000 | 1.3196 | ||
512 | 2007.02.26 00:21 | close | 256 | 0.09 | 1.3184 | 0.0000 | 1.3196 | 9.26 | 6688.54 |
513 | 2007.02.26 02:00 | buy | 257 | 0.09 | 1.3187 | 0.0000 | 1.3210 | ||
514 | 2007.02.26 10:04 | buy | 258 | 0.19 | 1.3157 | 0.0000 | 1.3180 | ||
515 | 2007.02.26 11:50 | close | 258 | 0.19 | 1.3170 | 0.0000 | 1.3180 | 24.70 | 6713.24 |
516 | 2007.02.26 11:50 | close | 257 | 0.09 | 1.3170 | 0.0000 | 1.3210 | -15.30 | 6697.94 |
517 | 2007.02.26 11:50 | buy | 259 | 0.09 | 1.3171 | 0.0000 | 1.3194 | ||
518 | 2007.02.26 20:47 | close | 259 | 0.09 | 1.3181 | 0.0000 | 1.3194 | 9.00 | 6706.94 |
519 | 2007.02.27 12:00 | buy | 260 | 0.09 | 1.3212 | 0.0000 | 1.3235 | ||
520 | 2007.02.27 13:52 | close | 260 | 0.09 | 1.3222 | 0.0000 | 1.3235 | 9.00 | 6715.94 |
521 | 2007.02.27 14:00 | buy | 261 | 0.09 | 1.3224 | 0.0000 | 1.3247 | ||
522 | 2007.02.27 14:29 | close | 261 | 0.09 | 1.3234 | 0.0000 | 1.3247 | 9.00 | 6724.94 |
523 | 2007.02.27 14:29 | buy | 262 | 0.09 | 1.3237 | 0.0000 | 1.3260 | ||
524 | 2007.02.27 15:45 | close | 262 | 0.09 | 1.3247 | 0.0000 | 1.3260 | 9.00 | 6733.94 |
525 | 2007.02.27 16:00 | buy | 263 | 0.09 | 1.3235 | 0.0000 | 1.3258 | ||
526 | 2007.02.27 16:59 | close | 263 | 0.09 | 1.3245 | 0.0000 | 1.3258 | 9.00 | 6742.94 |
527 | 2007.02.27 16:59 | buy | 264 | 0.09 | 1.3244 | 0.0000 | 1.3267 | ||
528 | 2007.02.27 18:11 | close | 264 | 0.09 | 1.3254 | 0.0000 | 1.3267 | 9.00 | 6751.94 |
529 | 2007.02.27 18:11 | buy | 265 | 0.09 | 1.3258 | 0.0000 | 1.3281 | ||
530 | 2007.02.28 01:58 | buy | 266 | 0.19 | 1.3227 | 0.0000 | 1.3250 | ||
531 | 2007.02.28 08:12 | buy | 267 | 0.40 | 1.3197 | 0.0000 | 1.3220 | ||
532 | 2007.02.28 08:24 | close | 267 | 0.40 | 1.3215 | 0.0000 | 1.3220 | 72.00 | 6823.94 |
533 | 2007.02.28 08:24 | close | 266 | 0.19 | 1.3215 | 0.0000 | 1.3250 | -22.80 | 6801.14 |
534 | 2007.02.28 08:24 | close | 265 | 0.09 | 1.3215 | 0.0000 | 1.3281 | -39.34 | 6761.81 |
535 | 2007.02.28 13:00 | sell | 268 | 0.09 | 1.3188 | 0.0000 | 1.3165 | ||
536 | 2007.02.28 14:28 | sell | 269 | 0.19 | 1.3218 | 0.0000 | 1.3195 | ||
537 | 2007.02.28 15:35 | close | 269 | 0.19 | 1.3204 | 0.0000 | 1.3195 | 26.60 | 6788.41 |
538 | 2007.02.28 15:35 | close | 268 | 0.09 | 1.3204 | 0.0000 | 1.3165 | -14.40 | 6774.01 |
539 | 2007.02.28 16:00 | sell | 270 | 0.09 | 1.3221 | 0.0000 | 1.3198 | ||
540 | 2007.02.28 16:00 | close | 270 | 0.09 | 1.3211 | 0.0000 | 1.3198 | 9.00 | 6783.01 |
541 | 2007.02.28 16:00 | sell | 271 | 0.09 | 1.3208 | 0.0000 | 1.3185 | ||
542 | 2007.02.28 16:29 | close | 271 | 0.09 | 1.3198 | 0.0000 | 1.3185 | 9.00 | 6792.01 |
543 | 2007.02.28 16:29 | sell | 272 | 0.10 | 1.3195 | 0.0000 | 1.3172 | ||
544 | 2007.02.28 17:48 | sell | 273 | 0.19 | 1.3226 | 0.0000 | 1.3203 | ||
545 | 2007.03.01 07:58 | close | 273 | 0.19 | 1.3213 | 0.0000 | 1.3203 | 27.60 | 6819.60 |
546 | 2007.03.01 07:58 | close | 272 | 0.10 | 1.3213 | 0.0000 | 1.3172 | -16.48 | 6803.12 |
547 | 2007.03.01 18:00 | sell | 274 | 0.10 | 1.3171 | 0.0000 | 1.3148 | ||
548 | 2007.03.02 09:39 | close | 274 | 0.10 | 1.3162 | 0.0000 | 1.3148 | 9.51 | 6812.63 |
549 | 2007.03.02 12:00 | sell | 275 | 0.10 | 1.3162 | 0.0000 | 1.3139 | ||
550 | 2007.03.02 19:00 | sell | 276 | 0.19 | 1.3192 | 0.0000 | 1.3169 | ||
551 | 2007.03.02 21:00 | buy | 277 | 0.09 | 1.3198 | 0.0000 | 1.3221 | ||
552 | 2007.03.05 03:14 | t/p | 276 | 0.19 | 1.3169 | 0.0000 | 1.3169 | 44.67 | 6857.30 |
553 | 2007.03.05 03:14 | close | 275 | 0.10 | 1.3169 | 0.0000 | 1.3139 | -6.49 | 6850.80 |
554 | 2007.03.05 03:14 | buy | 278 | 0.21 | 1.3168 | 0.0000 | 1.3191 | ||
555 | 2007.03.05 03:42 | buy | 279 | 0.40 | 1.3137 | 0.0000 | 1.3160 | ||
556 | 2007.03.05 07:11 | close | 279 | 0.40 | 1.3156 | 0.0000 | 1.3160 | 76.00 | 6926.80 |
557 | 2007.03.05 07:11 | close | 278 | 0.21 | 1.3156 | 0.0000 | 1.3191 | -25.20 | 6901.60 |
558 | 2007.03.05 07:11 | close | 277 | 0.09 | 1.3156 | 0.0000 | 1.3221 | -38.44 | 6863.17 |
559 | 2007.03.05 11:00 | sell | 280 | 0.10 | 1.3129 | 0.0000 | 1.3106 | ||
560 | 2007.03.05 12:05 | close | 280 | 0.10 | 1.3119 | 0.0000 | 1.3106 | 10.00 | 6873.17 |
561 | 2007.03.05 12:05 | sell | 281 | 0.10 | 1.3118 | 0.0000 | 1.3095 | ||
562 | 2007.03.05 13:23 | close | 281 | 0.10 | 1.3108 | 0.0000 | 1.3095 | 10.00 | 6883.17 |
563 | 2007.03.05 15:00 | sell | 282 | 0.10 | 1.3087 | 0.0000 | 1.3064 | ||
564 | 2007.03.05 15:12 | close | 282 | 0.10 | 1.3078 | 0.0000 | 1.3064 | 9.00 | 6892.17 |
565 | 2007.03.05 15:12 | sell | 283 | 0.10 | 1.3075 | 0.0000 | 1.3052 | ||
566 | 2007.03.05 17:02 | sell | 284 | 0.21 | 1.3107 | 0.0000 | 1.3084 | ||
567 | 2007.03.05 18:51 | close | 284 | 0.21 | 1.3093 | 0.0000 | 1.3084 | 29.40 | 6921.57 |
568 | 2007.03.05 18:51 | close | 283 | 0.10 | 1.3093 | 0.0000 | 1.3052 | -18.00 | 6903.57 |
569 | 2007.03.05 19:00 | sell | 285 | 0.10 | 1.3092 | 0.0000 | 1.3069 | ||
570 | 2007.03.06 00:52 | close | 285 | 0.10 | 1.3083 | 0.0000 | 1.3069 | 9.51 | 6913.08 |
571 | 2007.03.06 02:00 | sell | 286 | 0.10 | 1.3085 | 0.0000 | 1.3062 | ||
572 | 2007.03.06 06:03 | sell | 287 | 0.21 | 1.3115 | 0.0000 | 1.3092 | ||
573 | 2007.03.06 06:55 | close | 287 | 0.21 | 1.3102 | 0.0000 | 1.3092 | 27.30 | 6940.38 |
574 | 2007.03.06 06:55 | close | 286 | 0.10 | 1.3102 | 0.0000 | 1.3062 | -17.00 | 6923.38 |
575 | 2007.03.06 06:55 | sell | 288 | 0.10 | 1.3099 | 0.0000 | 1.3076 | ||
576 | 2007.03.06 10:09 | sell | 289 | 0.21 | 1.3131 | 0.0000 | 1.3108 | ||
577 | 2007.03.06 11:10 | close | 289 | 0.21 | 1.3117 | 0.0000 | 1.3108 | 29.40 | 6952.78 |
578 | 2007.03.06 11:10 | close | 288 | 0.10 | 1.3117 | 0.0000 | 1.3076 | -18.00 | 6934.78 |
579 | 2007.03.07 19:00 | buy | 290 | 0.10 | 1.3149 | 0.0000 | 1.3172 | ||
580 | 2007.03.07 21:04 | close | 290 | 0.10 | 1.3159 | 0.0000 | 1.3172 | 10.00 | 6944.78 |
581 | 2007.03.08 03:00 | buy | 291 | 0.10 | 1.3170 | 0.0000 | 1.3193 | ||
582 | 2007.03.08 05:06 | close | 291 | 0.10 | 1.3180 | 0.0000 | 1.3193 | 10.00 | 6954.78 |
583 | 2007.03.08 05:06 | buy | 292 | 0.10 | 1.3181 | 0.0000 | 1.3204 | ||
584 | 2007.03.08 10:46 | buy | 293 | 0.21 | 1.3151 | 0.0000 | 1.3174 | ||
585 | 2007.03.08 15:40 | close | 293 | 0.21 | 1.3164 | 0.0000 | 1.3174 | 27.30 | 6982.08 |
586 | 2007.03.08 15:40 | close | 292 | 0.10 | 1.3164 | 0.0000 | 1.3204 | -17.00 | 6965.08 |
587 | 2007.03.08 20:00 | sell | 294 | 0.10 | 1.3131 | 0.0000 | 1.3108 | ||
588 | 2007.03.09 15:30 | close | 294 | 0.10 | 1.3122 | 0.0000 | 1.3108 | 9.51 | 6974.58 |
589 | 2007.03.09 20:00 | sell | 295 | 0.10 | 1.3111 | 0.0000 | 1.3088 | ||
590 | 2007.03.12 11:50 | sell | 296 | 0.21 | 1.3141 | 0.0000 | 1.3118 | ||
591 | 2007.03.12 12:34 | sell | 297 | 0.44 | 1.3172 | 0.0000 | 1.3149 | ||
592 | 2007.03.12 16:15 | close | 297 | 0.44 | 1.3153 | 0.0000 | 1.3149 | 83.60 | 7058.18 |
593 | 2007.03.12 16:15 | close | 296 | 0.21 | 1.3153 | 0.0000 | 1.3118 | -25.20 | 7032.98 |
594 | 2007.03.12 16:15 | close | 295 | 0.10 | 1.3153 | 0.0000 | 1.3088 | -41.49 | 6991.49 |
595 | 2007.03.12 18:00 | buy | 298 | 0.10 | 1.3176 | 0.0000 | 1.3199 | ||
596 | 2007.03.12 18:12 | close | 298 | 0.10 | 1.3186 | 0.0000 | 1.3199 | 10.00 | 7001.49 |
597 | 2007.03.12 18:12 | buy | 299 | 0.10 | 1.3187 | 0.0000 | 1.3210 | ||
598 | 2007.03.12 21:55 | close | 299 | 0.10 | 1.3200 | 0.0000 | 1.3210 | 13.00 | 7014.49 |
599 | 2007.03.13 05:00 | buy | 300 | 0.10 | 1.3188 | 0.0000 | 1.3211 | ||
600 | 2007.03.13 11:44 | buy | 301 | 0.21 | 1.3157 | 0.0000 | 1.3180 | ||
601 | 2007.03.13 13:00 | close | 301 | 0.21 | 1.3170 | 0.0000 | 1.3180 | 27.30 | 7041.79 |
602 | 2007.03.13 13:00 | close | 300 | 0.10 | 1.3170 | 0.0000 | 1.3211 | -18.00 | 7023.79 |
603 | 2007.03.13 21:00 | buy | 302 | 0.10 | 1.3211 | 0.0000 | 1.3234 | ||
604 | 2007.03.14 14:19 | buy | 303 | 0.21 | 1.3179 | 0.0000 | 1.3202 | ||
605 | 2007.03.14 15:00 | close | 303 | 0.21 | 1.3193 | 0.0000 | 1.3202 | 29.40 | 7053.19 |
606 | 2007.03.14 15:00 | close | 302 | 0.10 | 1.3193 | 0.0000 | 1.3234 | -18.71 | 7034.48 |
607 | 2007.03.14 21:00 | buy | 304 | 0.10 | 1.3226 | 0.0000 | 1.3249 | ||
608 | 2007.03.15 12:17 | buy | 305 | 0.21 | 1.3196 | 0.0000 | 1.3219 | ||
609 | 2007.03.15 12:35 | close | 305 | 0.21 | 1.3210 | 0.0000 | 1.3219 | 29.40 | 7063.88 |
610 | 2007.03.15 12:35 | close | 304 | 0.10 | 1.3210 | 0.0000 | 1.3249 | -18.12 | 7045.76 |