Symbol | EURUSD (Euro vs. United States Dollar) | ||||
Period | 1 Hour (H1) 2006.11.01 00:00 - 2007.03.16 22:00 (2006.11.01 - 2007.03.17) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | SystemWideParms="** PacMan Systemwide Parameters **"; LotSize=0.01; UseMoneyMgmt=true; EquityProtectionLevel=0; TargetEquityToCloseAndReset=0.15; RiskPercent=1.2; UseFiboLotSizeProgression=false; UseConservativeRSX_Signals=false; RSX_Period=50; RSX_Timeframe=60; LongTradeParms="** PacMan Buy Side Parameters **"; LongTakeProfit=23; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=4; LongPips=30; LongSecureProfit=10000; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms="** PacMan Sell Side Parameters **"; ShortTakeProfit=23; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=30; ShortSecureProfit=10000; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 3264 | Ticks modelled | 413312 | Modelling quality | 90.00% |
Initial deposit | 3600.00 | ||||
Total net profit | 3524.32 | Gross profit | 7830.57 | Gross loss | -4306.25 |
Profit factor | 1.82 | Expected payoff | 8.57 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 319.76 (4.66%) | Relative drawdown | 4.66% (319.76) |
Total trades | 411 | Short positions (won %) | 195 (71.28%) | Long positions (won %) | 216 (75.00%) |
Profit trades (% of total) | 301 (73.24%) | Loss trades (% of total) | 110 (26.76%) | ||
Largest | profit trade | 358.06 | loss trade | -137.67 | |
Average | profit trade | 26.02 | loss trade | -39.15 | |
Maximum | consecutive wins (profit in money) | 18 (189.73) | consecutive losses (loss in money) | 3 (-319.76) | |
Maximal | consecutive profit (count of wins) | 468.91 (8) | consecutive loss (count of losses) | -319.76 (3) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.11.01 01:41 | buy | 1 | 0.09 | 1.2768 | 0.0000 | 1.2791 | ||
2 | 2006.11.01 17:02 | close | 1 | 0.09 | 1.2775 | 0.0000 | 1.2791 | 6.30 | 3606.30 |
3 | 2006.11.02 09:23 | sell | 2 | 0.09 | 1.2745 | 0.0000 | 1.2722 | ||
4 | 2006.11.02 15:32 | sell | 3 | 0.20 | 1.2777 | 0.0000 | 1.2754 | ||
5 | 2006.11.02 15:35 | close | 3 | 0.20 | 1.2765 | 0.0000 | 1.2754 | 24.00 | 3630.30 |
6 | 2006.11.02 15:35 | close | 2 | 0.09 | 1.2765 | 0.0000 | 1.2722 | -18.00 | 3612.30 |
7 | 2006.11.03 09:31 | buy | 4 | 0.09 | 1.2769 | 0.0000 | 1.2792 | ||
8 | 2006.11.03 09:54 | close | 4 | 0.09 | 1.2776 | 0.0000 | 1.2792 | 6.30 | 3618.60 |
9 | 2006.11.03 09:54 | buy | 5 | 0.09 | 1.2777 | 0.0000 | 1.2800 | ||
10 | 2006.11.03 14:30 | close | 5 | 0.09 | 1.2788 | 0.0000 | 1.2800 | 9.90 | 3628.50 |
11 | 2006.11.03 18:19 | sell | 6 | 0.09 | 1.2704 | 0.0000 | 1.2681 | ||
12 | 2006.11.06 09:23 | close | 6 | 0.09 | 1.2698 | 0.0000 | 1.2681 | 5.86 | 3634.36 |
13 | 2006.11.06 09:23 | sell | 7 | 0.09 | 1.2697 | 0.0000 | 1.2674 | ||
14 | 2006.11.06 23:14 | sell | 8 | 0.20 | 1.2728 | 0.0000 | 1.2705 | ||
15 | 2006.11.07 05:34 | sell | 9 | 0.41 | 1.2758 | 0.0000 | 1.2735 | ||
16 | 2006.11.07 08:27 | buy | 10 | 0.08 | 1.2761 | 0.0000 | 1.2784 | ||
17 | 2006.11.07 14:59 | t/p | 10 | 0.08 | 1.2784 | 0.0000 | 1.2784 | 18.40 | 3652.76 |
18 | 2006.11.07 15:03 | sell | 11 | 0.92 | 1.2789 | 0.0000 | 1.2766 | ||
19 | 2006.11.07 15:08 | buy | 12 | 0.08 | 1.2788 | 0.0000 | 1.2811 | ||
20 | 2006.11.07 15:44 | t/p | 12 | 0.08 | 1.2811 | 0.0000 | 1.2811 | 18.40 | 3671.16 |
21 | 2006.11.07 16:13 | buy | 13 | 0.07 | 1.2813 | 0.0000 | 1.2836 | ||
22 | 2006.11.07 20:41 | buy | 14 | 0.18 | 1.2782 | 0.0000 | 1.2805 | ||
23 | 2006.11.07 21:00 | t/p | 11 | 0.92 | 1.2766 | 0.0000 | 1.2766 | 211.60 | 3882.76 |
24 | 2006.11.07 21:00 | close | 9 | 0.41 | 1.2766 | 0.0000 | 1.2735 | -32.80 | 3849.96 |
25 | 2006.11.07 21:00 | close | 8 | 0.20 | 1.2766 | 0.0000 | 1.2705 | -74.98 | 3774.97 |
26 | 2006.11.07 21:00 | close | 7 | 0.09 | 1.2766 | 0.0000 | 1.2674 | -61.64 | 3713.33 |
27 | 2006.11.08 07:32 | sell | 15 | 0.09 | 1.2774 | 0.0000 | 1.2751 | ||
28 | 2006.11.08 10:28 | t/p | 14 | 0.18 | 1.2805 | 0.0000 | 1.2805 | 40.13 | 3753.46 |
29 | 2006.11.08 10:28 | close | 13 | 0.07 | 1.2805 | 0.0000 | 1.2836 | -6.10 | 3747.36 |
30 | 2006.11.08 10:28 | sell | 16 | 0.20 | 1.2805 | 0.0000 | 1.2782 | ||
31 | 2006.11.08 11:35 | close | 16 | 0.20 | 1.2793 | 0.0000 | 1.2782 | 24.00 | 3771.36 |
32 | 2006.11.08 11:35 | close | 15 | 0.09 | 1.2793 | 0.0000 | 1.2751 | -17.10 | 3754.26 |
33 | 2006.11.08 16:12 | sell | 17 | 0.09 | 1.2760 | 0.0000 | 1.2737 | ||
34 | 2006.11.09 00:29 | close | 17 | 0.09 | 1.2755 | 0.0000 | 1.2737 | 5.87 | 3760.13 |
35 | 2006.11.09 00:55 | sell | 18 | 0.09 | 1.2758 | 0.0000 | 1.2735 | ||
36 | 2006.11.09 01:59 | close | 18 | 0.09 | 1.2751 | 0.0000 | 1.2735 | 6.30 | 3766.43 |
37 | 2006.11.09 02:39 | sell | 19 | 0.09 | 1.2757 | 0.0000 | 1.2734 | ||
38 | 2006.11.09 09:07 | sell | 20 | 0.20 | 1.2787 | 0.0000 | 1.2764 | ||
39 | 2006.11.09 11:03 | close | 20 | 0.20 | 1.2775 | 0.0000 | 1.2764 | 24.00 | 3790.43 |
40 | 2006.11.09 11:03 | close | 19 | 0.09 | 1.2775 | 0.0000 | 1.2734 | -16.20 | 3774.23 |
41 | 2006.11.09 19:23 | buy | 21 | 0.09 | 1.2839 | 0.0000 | 1.2862 | ||
42 | 2006.11.10 03:01 | close | 21 | 0.09 | 1.2846 | 0.0000 | 1.2862 | 5.66 | 3779.89 |
43 | 2006.11.10 03:08 | buy | 22 | 0.09 | 1.2864 | 0.0000 | 1.2887 | ||
44 | 2006.11.10 09:29 | close | 22 | 0.09 | 1.2871 | 0.0000 | 1.2887 | 6.30 | 3786.19 |
45 | 2006.11.10 09:29 | buy | 23 | 0.09 | 1.2872 | 0.0000 | 1.2895 | ||
46 | 2006.11.10 09:54 | close | 23 | 0.09 | 1.2879 | 0.0000 | 1.2895 | 6.30 | 3792.49 |
47 | 2006.11.10 09:55 | buy | 24 | 0.09 | 1.2882 | 0.0000 | 1.2905 | ||
48 | 2006.11.10 09:58 | close | 24 | 0.09 | 1.2889 | 0.0000 | 1.2905 | 6.30 | 3798.79 |
49 | 2006.11.10 09:58 | buy | 25 | 0.09 | 1.2891 | 0.0000 | 1.2914 | ||
50 | 2006.11.10 10:05 | close | 25 | 0.09 | 1.2898 | 0.0000 | 1.2914 | 6.30 | 3805.09 |
51 | 2006.11.10 10:08 | buy | 26 | 0.09 | 1.2891 | 0.0000 | 1.2914 | ||
52 | 2006.11.10 16:03 | buy | 27 | 0.20 | 1.2861 | 0.0000 | 1.2884 | ||
53 | 2006.11.13 02:24 | close | 27 | 0.20 | 1.2873 | 0.0000 | 1.2884 | 22.58 | 3827.68 |
54 | 2006.11.13 02:24 | close | 26 | 0.09 | 1.2873 | 0.0000 | 1.2914 | -16.84 | 3810.84 |
55 | 2006.11.13 18:26 | sell | 28 | 0.09 | 1.2812 | 0.0000 | 1.2789 | ||
56 | 2006.11.13 18:41 | close | 28 | 0.09 | 1.2804 | 0.0000 | 1.2789 | 7.20 | 3818.04 |
57 | 2006.11.13 18:42 | sell | 29 | 0.09 | 1.2804 | 0.0000 | 1.2781 | ||
58 | 2006.11.13 18:50 | close | 29 | 0.09 | 1.2797 | 0.0000 | 1.2781 | 6.30 | 3824.34 |
59 | 2006.11.13 18:50 | sell | 30 | 0.09 | 1.2797 | 0.0000 | 1.2774 | ||
60 | 2006.11.14 05:49 | sell | 31 | 0.20 | 1.2828 | 0.0000 | 1.2805 | ||
61 | 2006.11.14 08:29 | close | 31 | 0.20 | 1.2815 | 0.0000 | 1.2805 | 26.00 | 3850.34 |
62 | 2006.11.14 08:29 | close | 30 | 0.09 | 1.2815 | 0.0000 | 1.2774 | -15.74 | 3834.60 |
63 | 2006.11.14 09:19 | sell | 32 | 0.09 | 1.2826 | 0.0000 | 1.2803 | ||
64 | 2006.11.14 12:01 | close | 32 | 0.09 | 1.2819 | 0.0000 | 1.2803 | 6.30 | 3840.90 |
65 | 2006.11.15 15:13 | sell | 33 | 0.09 | 1.2791 | 0.0000 | 1.2768 | ||
66 | 2006.11.15 20:07 | sell | 34 | 0.20 | 1.2822 | 0.0000 | 1.2799 | ||
67 | 2006.11.16 08:14 | buy | 35 | 0.09 | 1.2821 | 0.0000 | 1.2844 | ||
68 | 2006.11.16 10:02 | close | 35 | 0.09 | 1.2804 | 0.0000 | 1.2844 | -15.30 | 3825.60 |
69 | 2006.11.16 10:02 | close | 34 | 0.20 | 1.2806 | 0.0000 | 1.2799 | 35.05 | 3860.64 |
70 | 2006.11.16 10:02 | close | 33 | 0.09 | 1.2806 | 0.0000 | 1.2768 | -12.13 | 3848.52 |
71 | 2006.11.16 23:59 | sell | 36 | 0.09 | 1.2797 | 0.0000 | 1.2774 | ||
72 | 2006.11.17 00:34 | close | 36 | 0.09 | 1.2791 | 0.0000 | 1.2774 | 5.86 | 3854.37 |
73 | 2006.11.17 00:43 | sell | 37 | 0.09 | 1.2790 | 0.0000 | 1.2767 | ||
74 | 2006.11.17 05:07 | close | 37 | 0.09 | 1.2782 | 0.0000 | 1.2767 | 7.20 | 3861.57 |
75 | 2006.11.17 06:43 | sell | 38 | 0.09 | 1.2771 | 0.0000 | 1.2748 | ||
76 | 2006.11.17 06:55 | close | 38 | 0.09 | 1.2764 | 0.0000 | 1.2748 | 6.30 | 3867.87 |
77 | 2006.11.17 06:55 | sell | 39 | 0.09 | 1.2763 | 0.0000 | 1.2740 | ||
78 | 2006.11.17 09:16 | sell | 40 | 0.20 | 1.2794 | 0.0000 | 1.2771 | ||
79 | 2006.11.17 10:10 | close | 40 | 0.20 | 1.2782 | 0.0000 | 1.2771 | 24.00 | 3891.87 |
80 | 2006.11.17 10:10 | close | 39 | 0.09 | 1.2782 | 0.0000 | 1.2740 | -17.10 | 3874.77 |
81 | 2006.11.17 10:22 | sell | 41 | 0.09 | 1.2781 | 0.0000 | 1.2758 | ||
82 | 2006.11.17 10:55 | close | 41 | 0.09 | 1.2773 | 0.0000 | 1.2758 | 7.20 | 3881.97 |
83 | 2006.11.17 10:56 | sell | 42 | 0.09 | 1.2772 | 0.0000 | 1.2749 | ||
84 | 2006.11.17 15:53 | sell | 43 | 0.20 | 1.2802 | 0.0000 | 1.2779 | ||
85 | 2006.11.17 16:17 | sell | 44 | 0.45 | 1.2833 | 0.0000 | 1.2810 | ||
86 | 2006.11.17 20:49 | close | 44 | 0.45 | 1.2816 | 0.0000 | 1.2810 | 76.50 | 3958.47 |
87 | 2006.11.17 20:49 | close | 43 | 0.20 | 1.2816 | 0.0000 | 1.2779 | -28.00 | 3930.47 |
88 | 2006.11.17 20:49 | close | 42 | 0.09 | 1.2816 | 0.0000 | 1.2749 | -39.60 | 3890.87 |
89 | 2006.11.20 02:34 | buy | 45 | 0.09 | 1.2833 | 0.0000 | 1.2856 | ||
90 | 2006.11.20 03:25 | close | 45 | 0.09 | 1.2840 | 0.0000 | 1.2856 | 6.30 | 3897.17 |
91 | 2006.11.20 03:48 | buy | 46 | 0.09 | 1.2841 | 0.0000 | 1.2864 | ||
92 | 2006.11.20 10:57 | close | 46 | 0.09 | 1.2848 | 0.0000 | 1.2864 | 6.30 | 3903.47 |
93 | 2006.11.20 10:57 | buy | 47 | 0.09 | 1.2851 | 0.0000 | 1.2874 | ||
94 | 2006.11.20 16:25 | buy | 48 | 0.20 | 1.2820 | 0.0000 | 1.2843 | ||
95 | 2006.11.21 01:15 | close | 48 | 0.20 | 1.2834 | 0.0000 | 1.2843 | 26.58 | 3930.06 |
96 | 2006.11.21 01:15 | close | 47 | 0.09 | 1.2834 | 0.0000 | 1.2874 | -15.94 | 3914.12 |
97 | 2006.11.22 05:34 | buy | 49 | 0.09 | 1.2868 | 0.0000 | 1.2891 | ||
98 | 2006.11.22 12:48 | close | 49 | 0.09 | 1.2875 | 0.0000 | 1.2891 | 6.30 | 3920.42 |
99 | 2006.11.22 12:48 | buy | 50 | 0.09 | 1.2876 | 0.0000 | 1.2899 | ||
100 | 2006.11.22 13:23 | close | 50 | 0.09 | 1.2883 | 0.0000 | 1.2899 | 6.30 | 3926.72 |
101 | 2006.11.22 13:23 | buy | 51 | 0.09 | 1.2884 | 0.0000 | 1.2907 | ||
102 | 2006.11.22 13:24 | close | 51 | 0.09 | 1.2892 | 0.0000 | 1.2907 | 7.20 | 3933.92 |
103 | 2006.11.22 13:24 | buy | 52 | 0.09 | 1.2893 | 0.0000 | 1.2916 | ||
104 | 2006.11.22 14:29 | close | 52 | 0.09 | 1.2900 | 0.0000 | 1.2916 | 6.30 | 3940.22 |
105 | 2006.11.22 14:29 | buy | 53 | 0.09 | 1.2901 | 0.0000 | 1.2924 | ||
106 | 2006.11.22 14:30 | close | 53 | 0.09 | 1.2909 | 0.0000 | 1.2924 | 7.20 | 3947.42 |
107 | 2006.11.22 14:30 | buy | 54 | 0.09 | 1.2910 | 0.0000 | 1.2933 | ||
108 | 2006.11.22 14:33 | close | 54 | 0.09 | 1.2917 | 0.0000 | 1.2933 | 6.30 | 3953.72 |
109 | 2006.11.22 14:33 | buy | 55 | 0.09 | 1.2918 | 0.0000 | 1.2941 | ||
110 | 2006.11.22 15:52 | close | 55 | 0.09 | 1.2925 | 0.0000 | 1.2941 | 6.30 | 3960.02 |
111 | 2006.11.22 15:52 | buy | 56 | 0.10 | 1.2928 | 0.0000 | 1.2951 | ||
112 | 2006.11.22 16:06 | close | 56 | 0.10 | 1.2934 | 0.0000 | 1.2951 | 6.00 | 3966.02 |
113 | 2006.11.22 16:07 | buy | 57 | 0.10 | 1.2937 | 0.0000 | 1.2960 | ||
114 | 2006.11.22 16:24 | close | 57 | 0.10 | 1.2943 | 0.0000 | 1.2960 | 6.00 | 3972.02 |
115 | 2006.11.22 16:24 | buy | 58 | 0.10 | 1.2944 | 0.0000 | 1.2967 | ||
116 | 2006.11.22 16:25 | close | 58 | 0.10 | 1.2950 | 0.0000 | 1.2967 | 6.00 | 3978.02 |
117 | 2006.11.22 16:25 | buy | 59 | 0.10 | 1.2951 | 0.0000 | 1.2974 | ||
118 | 2006.11.22 18:49 | buy | 60 | 0.20 | 1.2920 | 0.0000 | 1.2943 | ||
119 | 2006.11.22 19:36 | close | 60 | 0.20 | 1.2933 | 0.0000 | 1.2943 | 26.00 | 4004.02 |
120 | 2006.11.22 19:36 | close | 59 | 0.10 | 1.2933 | 0.0000 | 1.2974 | -18.00 | 3986.02 |
121 | 2006.11.22 19:36 | buy | 61 | 0.10 | 1.2936 | 0.0000 | 1.2959 | ||
122 | 2006.11.22 20:38 | close | 61 | 0.10 | 1.2942 | 0.0000 | 1.2959 | 6.00 | 3992.02 |
123 | 2006.11.22 20:39 | buy | 62 | 0.10 | 1.2943 | 0.0000 | 1.2966 | ||
124 | 2006.11.23 10:05 | close | 62 | 0.10 | 1.2952 | 0.0000 | 1.2966 | 6.88 | 3998.89 |
125 | 2006.11.23 10:05 | buy | 63 | 0.10 | 1.2953 | 0.0000 | 1.2976 | ||
126 | 2006.11.23 10:08 | close | 63 | 0.10 | 1.2959 | 0.0000 | 1.2976 | 6.00 | 4004.89 |
127 | 2006.11.23 10:08 | buy | 64 | 0.10 | 1.2962 | 0.0000 | 1.2985 | ||
128 | 2006.11.23 10:10 | close | 64 | 0.10 | 1.2969 | 0.0000 | 1.2985 | 7.00 | 4011.89 |
129 | 2006.11.23 10:10 | buy | 65 | 0.10 | 1.2970 | 0.0000 | 1.2993 | ||
130 | 2006.11.24 09:25 | close | 65 | 0.10 | 1.2977 | 0.0000 | 1.2993 | 6.29 | 4018.19 |
131 | 2006.11.24 10:05 | buy | 66 | 0.10 | 1.3064 | 0.0000 | 1.3087 | ||
132 | 2006.11.24 11:12 | close | 66 | 0.10 | 1.3072 | 0.0000 | 1.3087 | 8.00 | 4026.19 |
133 | 2006.11.24 11:12 | buy | 67 | 0.10 | 1.3073 | 0.0000 | 1.3096 | ||
134 | 2006.11.24 11:20 | close | 67 | 0.10 | 1.3080 | 0.0000 | 1.3096 | 7.00 | 4033.19 |
135 | 2006.11.24 11:20 | buy | 68 | 0.10 | 1.3081 | 0.0000 | 1.3104 | ||
136 | 2006.11.24 11:21 | close | 68 | 0.10 | 1.3090 | 0.0000 | 1.3104 | 9.00 | 4042.19 |
137 | 2006.11.24 11:21 | buy | 69 | 0.10 | 1.3091 | 0.0000 | 1.3114 | ||
138 | 2006.11.24 11:32 | close | 69 | 0.10 | 1.3099 | 0.0000 | 1.3114 | 8.00 | 4050.19 |
139 | 2006.11.24 11:32 | buy | 70 | 0.10 | 1.3103 | 0.0000 | 1.3126 | ||
140 | 2006.11.24 12:09 | buy | 71 | 0.23 | 1.3073 | 0.0000 | 1.3096 | ||
141 | 2006.11.24 12:27 | close | 71 | 0.23 | 1.3084 | 0.0000 | 1.3096 | 25.30 | 4075.49 |
142 | 2006.11.24 12:27 | close | 70 | 0.10 | 1.3084 | 0.0000 | 1.3126 | -19.00 | 4056.49 |
143 | 2006.11.24 12:27 | buy | 72 | 0.10 | 1.3085 | 0.0000 | 1.3108 | ||
144 | 2006.11.24 13:02 | close | 72 | 0.10 | 1.3092 | 0.0000 | 1.3108 | 7.00 | 4063.49 |
145 | 2006.11.24 13:08 | buy | 73 | 0.10 | 1.3094 | 0.0000 | 1.3117 | ||
146 | 2006.11.24 16:22 | close | 73 | 0.10 | 1.3102 | 0.0000 | 1.3117 | 8.00 | 4071.49 |
147 | 2006.11.24 16:22 | buy | 74 | 0.10 | 1.3100 | 0.0000 | 1.3123 | ||
148 | 2006.11.27 00:00 | t/p | 74 | 0.10 | 1.3123 | 0.0000 | 1.3123 | 22.29 | 4093.78 |
149 | 2006.11.27 01:16 | buy | 75 | 0.10 | 1.3151 | 0.0000 | 1.3174 | ||
150 | 2006.11.27 06:24 | buy | 76 | 0.23 | 1.3121 | 0.0000 | 1.3144 | ||
151 | 2006.11.27 08:03 | close | 76 | 0.23 | 1.3133 | 0.0000 | 1.3144 | 27.60 | 4121.38 |
152 | 2006.11.27 08:03 | close | 75 | 0.10 | 1.3133 | 0.0000 | 1.3174 | -18.00 | 4103.38 |
153 | 2006.11.28 22:13 | buy | 77 | 0.10 | 1.3204 | 0.0000 | 1.3227 | ||
154 | 2006.11.29 00:53 | close | 77 | 0.10 | 1.3212 | 0.0000 | 1.3227 | 7.29 | 4110.67 |
155 | 2006.11.29 00:53 | buy | 78 | 0.10 | 1.3218 | 0.0000 | 1.3241 | ||
156 | 2006.11.29 03:48 | buy | 79 | 0.23 | 1.3188 | 0.0000 | 1.3211 | ||
157 | 2006.11.29 07:22 | close | 79 | 0.23 | 1.3199 | 0.0000 | 1.3211 | 25.30 | 4135.97 |
158 | 2006.11.29 07:22 | close | 78 | 0.10 | 1.3199 | 0.0000 | 1.3241 | -19.00 | 4116.97 |
159 | 2006.11.29 07:26 | buy | 80 | 0.10 | 1.3205 | 0.0000 | 1.3228 | ||
160 | 2006.11.29 09:04 | buy | 81 | 0.23 | 1.3175 | 0.0000 | 1.3198 | ||
161 | 2006.11.29 14:30 | buy | 82 | 0.52 | 1.3143 | 0.0000 | 1.3166 | ||
162 | 2006.11.29 14:33 | close | 82 | 0.52 | 1.3160 | 0.0000 | 1.3166 | 88.41 | 4205.38 |
163 | 2006.11.29 14:33 | close | 81 | 0.23 | 1.3160 | 0.0000 | 1.3198 | -34.50 | 4170.88 |
164 | 2006.11.29 14:33 | close | 80 | 0.10 | 1.3160 | 0.0000 | 1.3228 | -45.00 | 4125.88 |
165 | 2006.11.29 23:30 | sell | 83 | 0.10 | 1.3152 | 0.0000 | 1.3129 | ||
166 | 2006.11.30 00:34 | close | 83 | 0.10 | 1.3147 | 0.0000 | 1.3129 | 6.52 | 4132.40 |
167 | 2006.11.30 00:57 | sell | 84 | 0.10 | 1.3146 | 0.0000 | 1.3123 | ||
168 | 2006.11.30 06:28 | sell | 85 | 0.23 | 1.3176 | 0.0000 | 1.3153 | ||
169 | 2006.11.30 06:50 | close | 85 | 0.23 | 1.3165 | 0.0000 | 1.3153 | 25.30 | 4157.70 |
170 | 2006.11.30 06:50 | close | 84 | 0.10 | 1.3165 | 0.0000 | 1.3123 | -19.00 | 4138.70 |
171 | 2006.11.30 07:30 | sell | 86 | 0.10 | 1.3165 | 0.0000 | 1.3142 | ||
172 | 2006.11.30 08:24 | sell | 87 | 0.23 | 1.3196 | 0.0000 | 1.3173 | ||
173 | 2006.11.30 08:27 | close | 87 | 0.23 | 1.3184 | 0.0000 | 1.3173 | 27.60 | 4166.30 |
174 | 2006.11.30 08:27 | close | 86 | 0.10 | 1.3184 | 0.0000 | 1.3142 | -19.00 | 4147.30 |
175 | 2006.11.30 15:15 | buy | 88 | 0.10 | 1.3196 | 0.0000 | 1.3219 | ||
176 | 2006.11.30 15:57 | close | 88 | 0.10 | 1.3203 | 0.0000 | 1.3219 | 7.00 | 4154.30 |
177 | 2006.11.30 15:57 | buy | 89 | 0.10 | 1.3206 | 0.0000 | 1.3229 | ||
178 | 2006.11.30 15:57 | close | 89 | 0.10 | 1.3215 | 0.0000 | 1.3229 | 9.00 | 4163.30 |
179 | 2006.11.30 15:57 | buy | 90 | 0.10 | 1.3216 | 0.0000 | 1.3239 | ||
180 | 2006.11.30 16:04 | close | 90 | 0.10 | 1.3227 | 0.0000 | 1.3239 | 11.00 | 4174.30 |
181 | 2006.11.30 16:04 | buy | 91 | 0.10 | 1.3227 | 0.0000 | 1.3250 | ||
182 | 2006.11.30 16:08 | close | 91 | 0.10 | 1.3236 | 0.0000 | 1.3250 | 9.00 | 4183.30 |
183 | 2006.11.30 16:08 | buy | 92 | 0.10 | 1.3237 | 0.0000 | 1.3260 | ||
184 | 2006.11.30 16:16 | close | 92 | 0.10 | 1.3244 | 0.0000 | 1.3260 | 7.00 | 4190.30 |
185 | 2006.11.30 16:16 | buy | 93 | 0.10 | 1.3245 | 0.0000 | 1.3268 | ||
186 | 2006.11.30 16:51 | close | 93 | 0.10 | 1.3252 | 0.0000 | 1.3268 | 7.00 | 4197.30 |
187 | 2006.11.30 17:18 | buy | 94 | 0.10 | 1.3271 | 0.0000 | 1.3294 | ||
188 | 2006.11.30 20:38 | buy | 95 | 0.23 | 1.3241 | 0.0000 | 1.3264 | ||
189 | 2006.12.01 01:00 | close | 95 | 0.23 | 1.3254 | 0.0000 | 1.3264 | 28.27 | 4225.57 |
190 | 2006.12.01 01:00 | close | 94 | 0.10 | 1.3254 | 0.0000 | 1.3294 | -17.71 | 4207.87 |
191 | 2006.12.01 01:14 | buy | 96 | 0.10 | 1.3251 | 0.0000 | 1.3274 | ||
192 | 2006.12.01 03:25 | close | 96 | 0.10 | 1.3259 | 0.0000 | 1.3274 | 8.00 | 4215.87 |
193 | 2006.12.01 03:25 | buy | 97 | 0.10 | 1.3263 | 0.0000 | 1.3286 | ||
194 | 2006.12.01 07:29 | close | 97 | 0.10 | 1.3270 | 0.0000 | 1.3286 | 7.00 | 4222.87 |
195 | 2006.12.01 07:29 | buy | 98 | 0.10 | 1.3272 | 0.0000 | 1.3295 | ||
196 | 2006.12.01 08:53 | close | 98 | 0.10 | 1.3279 | 0.0000 | 1.3295 | 7.00 | 4229.87 |
197 | 2006.12.01 09:08 | buy | 99 | 0.10 | 1.3261 | 0.0000 | 1.3284 | ||
198 | 2006.12.01 10:51 | buy | 100 | 0.23 | 1.3230 | 0.0000 | 1.3253 | ||
199 | 2006.12.01 12:52 | close | 100 | 0.23 | 1.3244 | 0.0000 | 1.3253 | 32.20 | 4262.07 |
200 | 2006.12.01 12:52 | close | 99 | 0.10 | 1.3244 | 0.0000 | 1.3284 | -17.00 | 4245.07 |
201 | 2006.12.01 12:52 | buy | 101 | 0.10 | 1.3243 | 0.0000 | 1.3266 | ||
202 | 2006.12.01 14:02 | close | 101 | 0.10 | 1.3250 | 0.0000 | 1.3266 | 7.00 | 4252.07 |
203 | 2006.12.01 18:17 | buy | 102 | 0.10 | 1.3322 | 0.0000 | 1.3345 | ||
204 | 2006.12.01 20:42 | close | 102 | 0.10 | 1.3330 | 0.0000 | 1.3345 | 8.00 | 4260.07 |
205 | 2006.12.01 20:42 | buy | 103 | 0.10 | 1.3333 | 0.0000 | 1.3356 | ||
206 | 2006.12.01 21:23 | close | 103 | 0.10 | 1.3340 | 0.0000 | 1.3356 | 7.00 | 4267.07 |
207 | 2006.12.01 21:27 | buy | 104 | 0.10 | 1.3338 | 0.0000 | 1.3361 | ||
208 | 2006.12.04 00:00 | close | 104 | 0.10 | 1.3359 | 0.0000 | 1.3361 | 20.29 | 4287.36 |
209 | 2006.12.04 00:12 | buy | 105 | 0.10 | 1.3355 | 0.0000 | 1.3378 | ||
210 | 2006.12.04 00:19 | close | 105 | 0.10 | 1.3362 | 0.0000 | 1.3378 | 7.00 | 4294.36 |
211 | 2006.12.04 01:17 | buy | 106 | 0.10 | 1.3345 | 0.0000 | 1.3368 | ||
212 | 2006.12.04 05:06 | buy | 107 | 0.23 | 1.3315 | 0.0000 | 1.3338 | ||
213 | 2006.12.04 06:30 | close | 107 | 0.23 | 1.3327 | 0.0000 | 1.3338 | 27.60 | 4321.96 |
214 | 2006.12.04 06:30 | close | 106 | 0.10 | 1.3327 | 0.0000 | 1.3368 | -18.00 | 4303.96 |
215 | 2006.12.04 06:36 | buy | 108 | 0.10 | 1.3337 | 0.0000 | 1.3360 | ||
216 | 2006.12.04 08:51 | buy | 109 | 0.23 | 1.3305 | 0.0000 | 1.3328 | ||
217 | 2006.12.04 12:08 | close | 109 | 0.23 | 1.3317 | 0.0000 | 1.3328 | 27.60 | 4331.56 |
218 | 2006.12.04 12:08 | close | 108 | 0.10 | 1.3317 | 0.0000 | 1.3360 | -20.00 | 4311.56 |
219 | 2006.12.06 15:12 | sell | 110 | 0.10 | 1.3273 | 0.0000 | 1.3250 | ||
220 | 2006.12.06 16:05 | sell | 111 | 0.23 | 1.3303 | 0.0000 | 1.3280 | ||
221 | 2006.12.06 19:42 | close | 111 | 0.23 | 1.3291 | 0.0000 | 1.3280 | 27.60 | 4339.16 |
222 | 2006.12.06 19:42 | close | 110 | 0.10 | 1.3291 | 0.0000 | 1.3250 | -18.00 | 4321.16 |
223 | 2006.12.06 19:42 | sell | 112 | 0.10 | 1.3289 | 0.0000 | 1.3266 | ||
224 | 2006.12.06 20:31 | close | 112 | 0.10 | 1.3282 | 0.0000 | 1.3266 | 7.00 | 4328.16 |
225 | 2006.12.06 20:31 | sell | 113 | 0.10 | 1.3281 | 0.0000 | 1.3258 | ||
226 | 2006.12.07 06:04 | sell | 114 | 0.23 | 1.3311 | 0.0000 | 1.3288 | ||
227 | 2006.12.07 06:43 | close | 114 | 0.23 | 1.3300 | 0.0000 | 1.3288 | 25.30 | 4353.46 |
228 | 2006.12.07 06:43 | close | 113 | 0.10 | 1.3300 | 0.0000 | 1.3258 | -17.48 | 4335.98 |
229 | 2006.12.08 21:43 | sell | 115 | 0.10 | 1.3204 | 0.0000 | 1.3181 | ||
230 | 2006.12.11 00:00 | close | 115 | 0.10 | 1.3184 | 0.0000 | 1.3181 | 20.51 | 4356.49 |
231 | 2006.12.11 00:40 | sell | 116 | 0.10 | 1.3192 | 0.0000 | 1.3169 | ||
232 | 2006.12.11 00:59 | close | 116 | 0.10 | 1.3185 | 0.0000 | 1.3169 | 7.00 | 4363.49 |
233 | 2006.12.11 01:13 | sell | 117 | 0.10 | 1.3167 | 0.0000 | 1.3144 | ||
234 | 2006.12.11 02:26 | close | 117 | 0.10 | 1.3160 | 0.0000 | 1.3144 | 7.00 | 4370.49 |
235 | 2006.12.11 02:26 | sell | 118 | 0.10 | 1.3159 | 0.0000 | 1.3136 | ||
236 | 2006.12.11 02:53 | close | 118 | 0.10 | 1.3152 | 0.0000 | 1.3136 | 7.00 | 4377.49 |
237 | 2006.12.11 03:10 | sell | 119 | 0.11 | 1.3143 | 0.0000 | 1.3120 | ||
238 | 2006.12.11 03:17 | close | 119 | 0.11 | 1.3137 | 0.0000 | 1.3120 | 6.60 | 4384.09 |
239 | 2006.12.11 03:17 | sell | 120 | 0.11 | 1.3136 | 0.0000 | 1.3113 | ||
240 | 2006.12.11 07:11 | sell | 121 | 0.23 | 1.3166 | 0.0000 | 1.3143 | ||
241 | 2006.12.11 08:47 | sell | 122 | 0.52 | 1.3197 | 0.0000 | 1.3174 | ||
242 | 2006.12.11 13:25 | close | 122 | 0.52 | 1.3180 | 0.0000 | 1.3174 | 88.40 | 4472.49 |
243 | 2006.12.11 13:25 | close | 121 | 0.23 | 1.3180 | 0.0000 | 1.3143 | -32.20 | 4440.29 |
244 | 2006.12.11 13:25 | close | 120 | 0.11 | 1.3180 | 0.0000 | 1.3113 | -48.40 | 4391.89 |
245 | 2006.12.12 03:31 | buy | 123 | 0.11 | 1.3253 | 0.0000 | 1.3276 | ||
246 | 2006.12.12 03:56 | close | 123 | 0.11 | 1.3260 | 0.0000 | 1.3276 | 7.70 | 4399.59 |
247 | 2006.12.12 04:20 | buy | 124 | 0.11 | 1.3262 | 0.0000 | 1.3285 | ||
248 | 2006.12.12 09:02 | buy | 125 | 0.23 | 1.3231 | 0.0000 | 1.3254 | ||
249 | 2006.12.12 10:29 | close | 125 | 0.23 | 1.3243 | 0.0000 | 1.3254 | 27.60 | 4427.19 |
250 | 2006.12.12 10:29 | close | 124 | 0.11 | 1.3243 | 0.0000 | 1.3285 | -20.90 | 4406.29 |
251 | 2006.12.12 10:29 | buy | 126 | 0.11 | 1.3244 | 0.0000 | 1.3267 | ||
252 | 2006.12.12 10:49 | close | 126 | 0.11 | 1.3251 | 0.0000 | 1.3267 | 7.70 | 4413.99 |
253 | 2006.12.12 10:49 | buy | 127 | 0.11 | 1.3252 | 0.0000 | 1.3275 | ||
254 | 2006.12.12 14:29 | buy | 128 | 0.25 | 1.3220 | 0.0000 | 1.3243 | ||
255 | 2006.12.12 14:30 | close | 128 | 0.25 | 1.3232 | 0.0000 | 1.3243 | 30.00 | 4443.99 |
256 | 2006.12.12 14:30 | close | 127 | 0.11 | 1.3232 | 0.0000 | 1.3275 | -22.00 | 4421.99 |
257 | 2006.12.12 14:30 | buy | 129 | 0.11 | 1.3235 | 0.0000 | 1.3258 | ||
258 | 2006.12.12 14:38 | close | 129 | 0.11 | 1.3242 | 0.0000 | 1.3258 | 7.70 | 4429.69 |
259 | 2006.12.12 15:07 | buy | 130 | 0.11 | 1.3238 | 0.0000 | 1.3261 | ||
260 | 2006.12.12 15:35 | close | 130 | 0.11 | 1.3245 | 0.0000 | 1.3261 | 7.70 | 4437.39 |
261 | 2006.12.12 15:35 | buy | 131 | 0.11 | 1.3248 | 0.0000 | 1.3271 | ||
262 | 2006.12.12 15:36 | close | 131 | 0.11 | 1.3255 | 0.0000 | 1.3271 | 7.70 | 4445.09 |
263 | 2006.12.12 15:36 | buy | 132 | 0.11 | 1.3259 | 0.0000 | 1.3282 | ||
264 | 2006.12.12 15:44 | close | 132 | 0.11 | 1.3266 | 0.0000 | 1.3282 | 7.70 | 4452.79 |
265 | 2006.12.12 15:44 | buy | 133 | 0.11 | 1.3267 | 0.0000 | 1.3290 | ||
266 | 2006.12.12 17:29 | buy | 134 | 0.25 | 1.3236 | 0.0000 | 1.3259 | ||
267 | 2006.12.12 20:15 | close | 134 | 0.25 | 1.3248 | 0.0000 | 1.3259 | 30.00 | 4482.79 |
268 | 2006.12.12 20:15 | close | 133 | 0.11 | 1.3248 | 0.0000 | 1.3290 | -20.90 | 4461.89 |
269 | 2006.12.13 00:31 | buy | 135 | 0.11 | 1.3279 | 0.0000 | 1.3302 | ||
270 | 2006.12.13 14:29 | buy | 136 | 0.25 | 1.3247 | 0.0000 | 1.3270 | ||
271 | 2006.12.13 14:34 | buy | 137 | 0.52 | 1.3216 | 0.0000 | 1.3239 | ||
272 | 2006.12.13 17:07 | close | 137 | 0.52 | 1.3234 | 0.0000 | 1.3239 | 93.60 | 4555.49 |
273 | 2006.12.13 17:07 | close | 136 | 0.25 | 1.3234 | 0.0000 | 1.3270 | -32.50 | 4522.99 |
274 | 2006.12.13 17:07 | close | 135 | 0.11 | 1.3234 | 0.0000 | 1.3302 | -49.50 | 4473.49 |
275 | 2006.12.13 19:08 | sell | 138 | 0.11 | 1.3195 | 0.0000 | 1.3172 | ||
276 | 2006.12.14 08:09 | sell | 139 | 0.25 | 1.3226 | 0.0000 | 1.3203 | ||
277 | 2006.12.14 12:08 | close | 139 | 0.25 | 1.3215 | 0.0000 | 1.3203 | 27.50 | 4500.99 |
278 | 2006.12.14 12:08 | close | 138 | 0.11 | 1.3215 | 0.0000 | 1.3172 | -20.32 | 4480.66 |
279 | 2006.12.14 15:06 | sell | 140 | 0.11 | 1.3190 | 0.0000 | 1.3167 | ||
280 | 2006.12.14 15:45 | close | 140 | 0.11 | 1.3183 | 0.0000 | 1.3167 | 7.70 | 4488.36 |
281 | 2006.12.14 15:45 | sell | 141 | 0.11 | 1.3181 | 0.0000 | 1.3158 | ||
282 | 2006.12.14 16:01 | close | 141 | 0.11 | 1.3174 | 0.0000 | 1.3158 | 7.70 | 4496.06 |
283 | 2006.12.14 16:12 | sell | 142 | 0.11 | 1.3176 | 0.0000 | 1.3153 | ||
284 | 2006.12.14 16:25 | close | 142 | 0.11 | 1.3168 | 0.0000 | 1.3153 | 8.80 | 4504.86 |
285 | 2006.12.14 16:25 | sell | 143 | 0.11 | 1.3167 | 0.0000 | 1.3144 | ||
286 | 2006.12.14 16:26 | close | 143 | 0.11 | 1.3160 | 0.0000 | 1.3144 | 7.70 | 4512.56 |
287 | 2006.12.14 16:26 | sell | 144 | 0.11 | 1.3159 | 0.0000 | 1.3136 | ||
288 | 2006.12.14 16:30 | close | 144 | 0.11 | 1.3152 | 0.0000 | 1.3136 | 7.70 | 4520.26 |
289 | 2006.12.14 16:30 | sell | 145 | 0.11 | 1.3151 | 0.0000 | 1.3128 | ||
290 | 2006.12.14 19:38 | close | 145 | 0.11 | 1.3144 | 0.0000 | 1.3128 | 7.70 | 4527.96 |
291 | 2006.12.14 19:38 | sell | 146 | 0.11 | 1.3143 | 0.0000 | 1.3120 | ||
292 | 2006.12.15 10:28 | close | 146 | 0.11 | 1.3135 | 0.0000 | 1.3120 | 9.36 | 4537.32 |
293 | 2006.12.15 10:28 | sell | 147 | 0.11 | 1.3135 | 0.0000 | 1.3112 | ||
294 | 2006.12.15 10:28 | close | 147 | 0.11 | 1.3128 | 0.0000 | 1.3112 | 7.70 | 4545.02 |
295 | 2006.12.15 10:28 | sell | 148 | 0.11 | 1.3121 | 0.0000 | 1.3098 | ||
296 | 2006.12.15 10:30 | close | 148 | 0.11 | 1.3114 | 0.0000 | 1.3098 | 7.70 | 4552.72 |
297 | 2006.12.15 10:30 | sell | 149 | 0.11 | 1.3113 | 0.0000 | 1.3090 | ||
298 | 2006.12.15 10:30 | close | 149 | 0.11 | 1.3105 | 0.0000 | 1.3090 | 8.80 | 4561.52 |
299 | 2006.12.15 10:30 | sell | 150 | 0.11 | 1.3104 | 0.0000 | 1.3081 | ||
300 | 2006.12.15 14:28 | sell | 151 | 0.25 | 1.3135 | 0.0000 | 1.3112 | ||
301 | 2006.12.15 14:29 | sell | 152 | 0.56 | 1.3165 | 0.0000 | 1.3142 | ||
302 | 2006.12.15 15:36 | close | 152 | 0.56 | 1.3148 | 0.0000 | 1.3142 | 95.20 | 4656.72 |
303 | 2006.12.15 15:36 | close | 151 | 0.25 | 1.3148 | 0.0000 | 1.3112 | -32.50 | 4624.22 |
304 | 2006.12.15 15:36 | close | 150 | 0.11 | 1.3148 | 0.0000 | 1.3081 | -48.40 | 4575.82 |
305 | 2006.12.19 13:23 | buy | 153 | 0.11 | 1.3167 | 0.0000 | 1.3190 | ||
306 | 2006.12.19 14:31 | buy | 154 | 0.25 | 1.3136 | 0.0000 | 1.3159 | ||
307 | 2006.12.19 14:32 | close | 154 | 0.25 | 1.3148 | 0.0000 | 1.3159 | 30.00 | 4605.82 |
308 | 2006.12.19 14:32 | close | 153 | 0.11 | 1.3148 | 0.0000 | 1.3190 | -20.90 | 4584.92 |
309 | 2006.12.19 15:08 | buy | 155 | 0.11 | 1.3165 | 0.0000 | 1.3188 | ||
310 | 2006.12.19 15:42 | close | 155 | 0.11 | 1.3172 | 0.0000 | 1.3188 | 7.70 | 4592.62 |
311 | 2006.12.19 15:42 | buy | 156 | 0.11 | 1.3173 | 0.0000 | 1.3196 | ||
312 | 2006.12.19 17:40 | close | 156 | 0.11 | 1.3180 | 0.0000 | 1.3196 | 7.70 | 4600.32 |
313 | 2006.12.19 17:40 | buy | 157 | 0.11 | 1.3184 | 0.0000 | 1.3207 | ||
314 | 2006.12.19 17:52 | close | 157 | 0.11 | 1.3191 | 0.0000 | 1.3207 | 7.70 | 4608.02 |
315 | 2006.12.19 17:52 | buy | 158 | 0.11 | 1.3192 | 0.0000 | 1.3215 | ||
316 | 2006.12.19 18:20 | close | 158 | 0.11 | 1.3199 | 0.0000 | 1.3215 | 7.70 | 4615.72 |
317 | 2006.12.19 18:20 | buy | 159 | 0.11 | 1.3200 | 0.0000 | 1.3223 | ||
318 | 2006.12.19 19:31 | close | 159 | 0.11 | 1.3208 | 0.0000 | 1.3223 | 8.80 | 4624.52 |
319 | 2006.12.19 19:31 | buy | 160 | 0.11 | 1.3209 | 0.0000 | 1.3232 | ||
320 | 2006.12.20 01:54 | close | 160 | 0.11 | 1.3217 | 0.0000 | 1.3232 | 8.02 | 4632.54 |
321 | 2006.12.20 01:54 | buy | 161 | 0.11 | 1.3218 | 0.0000 | 1.3241 | ||
322 | 2006.12.20 01:59 | close | 161 | 0.11 | 1.3225 | 0.0000 | 1.3241 | 7.70 | 4640.24 |
323 | 2006.12.20 02:15 | buy | 162 | 0.11 | 1.3220 | 0.0000 | 1.3243 | ||
324 | 2006.12.20 02:24 | close | 162 | 0.11 | 1.3227 | 0.0000 | 1.3243 | 7.70 | 4647.94 |
325 | 2006.12.20 02:24 | buy | 163 | 0.11 | 1.3227 | 0.0000 | 1.3250 | ||
326 | 2006.12.20 03:59 | close | 163 | 0.11 | 1.3234 | 0.0000 | 1.3250 | 7.70 | 4655.64 |
327 | 2006.12.20 03:59 | buy | 164 | 0.11 | 1.3234 | 0.0000 | 1.3257 | ||
328 | 2006.12.20 04:53 | close | 164 | 0.11 | 1.3241 | 0.0000 | 1.3257 | 7.70 | 4663.34 |
329 | 2006.12.20 05:23 | buy | 165 | 0.11 | 1.3236 | 0.0000 | 1.3259 | ||
330 | 2006.12.20 07:37 | close | 165 | 0.11 | 1.3243 | 0.0000 | 1.3259 | 7.70 | 4671.04 |
331 | 2006.12.20 07:37 | buy | 166 | 0.11 | 1.3246 | 0.0000 | 1.3269 | ||
332 | 2006.12.20 08:49 | buy | 167 | 0.25 | 1.3215 | 0.0000 | 1.3238 | ||
333 | 2006.12.20 09:20 | close | 167 | 0.25 | 1.3227 | 0.0000 | 1.3238 | 30.00 | 4701.04 |
334 | 2006.12.20 09:20 | close | 166 | 0.11 | 1.3227 | 0.0000 | 1.3269 | -20.90 | 4680.14 |
335 | 2006.12.20 09:20 | buy | 168 | 0.11 | 1.3228 | 0.0000 | 1.3251 | ||
336 | 2006.12.20 15:59 | buy | 169 | 0.25 | 1.3198 | 0.0000 | 1.3221 | ||
337 | 2006.12.20 16:16 | close | 169 | 0.25 | 1.3210 | 0.0000 | 1.3221 | 30.00 | 4710.14 |
338 | 2006.12.20 16:16 | close | 168 | 0.11 | 1.3210 | 0.0000 | 1.3251 | -19.80 | 4690.34 |
339 | 2006.12.20 23:20 | sell | 170 | 0.11 | 1.3171 | 0.0000 | 1.3148 | ||
340 | 2006.12.21 08:56 | sell | 171 | 0.25 | 1.3208 | 0.0000 | 1.3185 | ||
341 | 2006.12.21 09:15 | close | 171 | 0.25 | 1.3195 | 0.0000 | 1.3185 | 32.50 | 4722.84 |
342 | 2006.12.21 09:15 | close | 170 | 0.11 | 1.3195 | 0.0000 | 1.3148 | -24.72 | 4698.12 |
343 | 2006.12.21 18:04 | sell | 172 | 0.11 | 1.3180 | 0.0000 | 1.3157 | ||
344 | 2006.12.21 18:08 | close | 172 | 0.11 | 1.3173 | 0.0000 | 1.3157 | 7.70 | 4705.82 |
345 | 2006.12.21 18:08 | sell | 173 | 0.11 | 1.3172 | 0.0000 | 1.3149 | ||
346 | 2006.12.21 18:31 | close | 173 | 0.11 | 1.3165 | 0.0000 | 1.3149 | 7.70 | 4713.52 |
347 | 2006.12.21 18:31 | sell | 174 | 0.11 | 1.3164 | 0.0000 | 1.3141 | ||
348 | 2006.12.21 18:32 | close | 174 | 0.11 | 1.3157 | 0.0000 | 1.3141 | 7.70 | 4721.22 |
349 | 2006.12.21 18:32 | sell | 175 | 0.11 | 1.3156 | 0.0000 | 1.3133 | ||
350 | 2006.12.22 01:17 | sell | 176 | 0.25 | 1.3186 | 0.0000 | 1.3163 | ||
351 | 2006.12.22 11:26 | buy | 177 | 0.11 | 1.3205 | 0.0000 | 1.3228 | ||
352 | 2006.12.22 15:25 | buy | 178 | 0.25 | 1.3173 | 0.0000 | 1.3196 | ||
353 | 2006.12.22 16:01 | t/p | 176 | 0.25 | 1.3163 | 0.0000 | 1.3163 | 57.50 | 4778.72 |
354 | 2006.12.22 16:01 | close | 175 | 0.11 | 1.3163 | 0.0000 | 1.3133 | -7.14 | 4771.58 |
355 | 2006.12.22 17:37 | buy | 179 | 0.56 | 1.3143 | 0.0000 | 1.3166 | ||
356 | 2006.12.22 18:02 | buy | 180 | 1.17 | 1.3113 | 0.0000 | 1.3136 | ||
357 | 2006.12.22 20:00 | t/p | 180 | 1.17 | 1.3136 | 0.0000 | 1.3136 | 269.10 | 5040.68 |
358 | 2006.12.22 20:00 | close | 179 | 0.56 | 1.3136 | 0.0000 | 1.3166 | -39.20 | 5001.48 |
359 | 2006.12.22 20:00 | close | 178 | 0.25 | 1.3135 | 0.0000 | 1.3196 | -95.00 | 4906.48 |
360 | 2006.12.22 20:00 | close | 177 | 0.11 | 1.3138 | 0.0000 | 1.3228 | -73.70 | 4832.78 |
361 | 2006.12.26 16:54 | sell | 181 | 0.12 | 1.3137 | 0.0000 | 1.3114 | ||
362 | 2006.12.26 18:02 | close | 181 | 0.12 | 1.3129 | 0.0000 | 1.3114 | 9.60 | 4842.38 |
363 | 2006.12.26 19:49 | sell | 182 | 0.12 | 1.3102 | 0.0000 | 1.3079 | ||
364 | 2006.12.27 00:30 | close | 182 | 0.12 | 1.3096 | 0.0000 | 1.3079 | 7.81 | 4850.19 |
365 | 2006.12.27 01:50 | sell | 183 | 0.12 | 1.3110 | 0.0000 | 1.3087 | ||
366 | 2006.12.27 06:49 | sell | 184 | 0.27 | 1.3145 | 0.0000 | 1.3122 | ||
367 | 2006.12.27 13:54 | sell | 185 | 0.56 | 1.3175 | 0.0000 | 1.3152 | ||
368 | 2006.12.27 14:16 | close | 185 | 0.56 | 1.3157 | 0.0000 | 1.3152 | 100.80 | 4950.99 |
369 | 2006.12.27 14:16 | close | 184 | 0.27 | 1.3157 | 0.0000 | 1.3122 | -32.40 | 4918.59 |
370 | 2006.12.27 14:16 | close | 183 | 0.12 | 1.3157 | 0.0000 | 1.3087 | -56.40 | 4862.19 |
371 | 2006.12.27 14:21 | buy | 186 | 0.12 | 1.3154 | 0.0000 | 1.3177 | ||
372 | 2006.12.27 14:30 | close | 186 | 0.12 | 1.3161 | 0.0000 | 1.3177 | 8.40 | 4870.59 |
373 | 2006.12.27 14:30 | buy | 187 | 0.12 | 1.3161 | 0.0000 | 1.3184 | ||
374 | 2006.12.27 16:29 | buy | 188 | 0.27 | 1.3131 | 0.0000 | 1.3154 | ||
375 | 2006.12.28 07:43 | sell | 189 | 0.12 | 1.3126 | 0.0000 | 1.3103 | ||
376 | 2006.12.28 12:23 | t/p | 188 | 0.27 | 1.3154 | 0.0000 | 1.3154 | 56.36 | 4926.95 |
377 | 2006.12.28 12:23 | close | 187 | 0.12 | 1.3154 | 0.0000 | 1.3184 | -10.95 | 4916.00 |
378 | 2006.12.28 13:14 | sell | 190 | 0.27 | 1.3157 | 0.0000 | 1.3134 | ||
379 | 2006.12.28 14:36 | sell | 191 | 0.56 | 1.3190 | 0.0000 | 1.3167 | ||
380 | 2006.12.28 16:00 | close | 191 | 0.56 | 1.3171 | 0.0000 | 1.3167 | 106.40 | 5022.40 |
381 | 2006.12.28 16:00 | close | 190 | 0.27 | 1.3171 | 0.0000 | 1.3134 | -37.80 | 4984.60 |
382 | 2006.12.28 16:00 | close | 189 | 0.12 | 1.3171 | 0.0000 | 1.3103 | -54.00 | 4930.60 |
383 | 2006.12.29 08:34 | buy | 192 | 0.12 | 1.3185 | 0.0000 | 1.3208 | ||
384 | 2006.12.29 15:30 | buy | 193 | 0.27 | 1.3155 | 0.0000 | 1.3178 | ||
385 | 2006.12.29 15:46 | close | 193 | 0.27 | 1.3167 | 0.0000 | 1.3178 | 32.40 | 4963.00 |
386 | 2006.12.29 15:46 | close | 192 | 0.12 | 1.3167 | 0.0000 | 1.3208 | -21.60 | 4941.40 |
387 | 2006.12.29 15:46 | buy | 194 | 0.12 | 1.3168 | 0.0000 | 1.3191 | ||
388 | 2006.12.29 15:52 | close | 194 | 0.12 | 1.3175 | 0.0000 | 1.3191 | 8.40 | 4949.80 |
389 | 2006.12.29 15:52 | buy | 195 | 0.12 | 1.3178 | 0.0000 | 1.3201 | ||
390 | 2006.12.29 16:58 | close | 195 | 0.12 | 1.3186 | 0.0000 | 1.3201 | 9.60 | 4959.40 |
391 | 2006.12.29 17:08 | buy | 196 | 0.12 | 1.3181 | 0.0000 | 1.3204 | ||
392 | 2006.12.29 17:22 | close | 196 | 0.12 | 1.3188 | 0.0000 | 1.3204 | 8.40 | 4967.80 |
393 | 2006.12.29 17:23 | buy | 197 | 0.12 | 1.3189 | 0.0000 | 1.3212 | ||
394 | 2006.12.29 17:28 | close | 197 | 0.12 | 1.3197 | 0.0000 | 1.3212 | 9.60 | 4977.40 |
395 | 2006.12.29 17:28 | buy | 198 | 0.12 | 1.3200 | 0.0000 | 1.3223 | ||
396 | 2007.01.02 08:00 | t/p | 198 | 0.12 | 1.3223 | 0.0000 | 1.3223 | 25.90 | 5003.30 |
397 | 2007.01.02 08:29 | buy | 199 | 0.12 | 1.3250 | 0.0000 | 1.3273 | ||
398 | 2007.01.02 08:34 | close | 199 | 0.12 | 1.3257 | 0.0000 | 1.3273 | 8.40 | 5011.70 |
399 | 2007.01.02 09:12 | buy | 200 | 0.12 | 1.3254 | 0.0000 | 1.3277 | ||
400 | 2007.01.02 09:25 | close | 200 | 0.12 | 1.3261 | 0.0000 | 1.3277 | 8.40 | 5020.10 |
401 | 2007.01.02 09:25 | buy | 201 | 0.12 | 1.3264 | 0.0000 | 1.3287 | ||
402 | 2007.01.02 09:27 | close | 201 | 0.12 | 1.3272 | 0.0000 | 1.3287 | 9.60 | 5029.70 |
403 | 2007.01.02 09:27 | buy | 202 | 0.12 | 1.3273 | 0.0000 | 1.3296 | ||
404 | 2007.01.02 09:31 | close | 202 | 0.12 | 1.3280 | 0.0000 | 1.3296 | 8.40 | 5038.10 |
405 | 2007.01.02 09:31 | buy | 203 | 0.12 | 1.3281 | 0.0000 | 1.3304 | ||
406 | 2007.01.02 11:05 | close | 203 | 0.12 | 1.3288 | 0.0000 | 1.3304 | 8.40 | 5046.50 |
407 | 2007.01.02 11:12 | buy | 204 | 0.12 | 1.3285 | 0.0000 | 1.3308 | ||
408 | 2007.01.02 14:44 | close | 204 | 0.12 | 1.3292 | 0.0000 | 1.3308 | 8.40 | 5054.90 |
409 | 2007.01.02 15:21 | buy | 205 | 0.12 | 1.3289 | 0.0000 | 1.3312 | ||
410 | 2007.01.03 10:33 | buy | 206 | 0.27 | 1.3258 | 0.0000 | 1.3281 | ||
411 | 2007.01.03 11:23 | buy | 207 | 0.61 | 1.3226 | 0.0000 | 1.3249 | ||
412 | 2007.01.03 14:14 | close | 207 | 0.61 | 1.3245 | 0.0000 | 1.3249 | 115.90 | 5170.80 |
413 | 2007.01.03 14:14 | close | 206 | 0.27 | 1.3245 | 0.0000 | 1.3281 | -35.10 | 5135.70 |
414 | 2007.01.03 14:14 | close | 205 | 0.12 | 1.3245 | 0.0000 | 1.3312 | -53.65 | 5082.05 |
415 | 2007.01.03 16:02 | sell | 208 | 0.12 | 1.3212 | 0.0000 | 1.3189 | ||
416 | 2007.01.03 16:05 | close | 208 | 0.12 | 1.3204 | 0.0000 | 1.3189 | 9.60 | 5091.65 |
417 | 2007.01.03 16:05 | sell | 209 | 0.12 | 1.3203 | 0.0000 | 1.3180 | ||
418 | 2007.01.03 16:06 | close | 209 | 0.12 | 1.3196 | 0.0000 | 1.3180 | 8.40 | 5100.05 |
419 | 2007.01.03 16:06 | sell | 210 | 0.12 | 1.3193 | 0.0000 | 1.3170 | ||
420 | 2007.01.03 16:08 | close | 210 | 0.12 | 1.3186 | 0.0000 | 1.3170 | 8.40 | 5108.45 |
421 | 2007.01.03 16:08 | sell | 211 | 0.12 | 1.3185 | 0.0000 | 1.3162 | ||
422 | 2007.01.03 16:29 | close | 211 | 0.12 | 1.3178 | 0.0000 | 1.3162 | 8.40 | 5116.85 |
423 | 2007.01.03 17:10 | sell | 212 | 0.12 | 1.3182 | 0.0000 | 1.3159 | ||
424 | 2007.01.03 17:24 | close | 212 | 0.12 | 1.3175 | 0.0000 | 1.3159 | 8.40 | 5125.25 |
425 | 2007.01.03 17:24 | sell | 213 | 0.12 | 1.3174 | 0.0000 | 1.3151 | ||
426 | 2007.01.03 17:26 | close | 213 | 0.12 | 1.3167 | 0.0000 | 1.3151 | 8.40 | 5133.65 |
427 | 2007.01.03 17:26 | sell | 214 | 0.12 | 1.3164 | 0.0000 | 1.3141 | ||
428 | 2007.01.03 18:23 | close | 214 | 0.12 | 1.3157 | 0.0000 | 1.3141 | 8.40 | 5142.05 |
429 | 2007.01.03 18:23 | sell | 215 | 0.12 | 1.3156 | 0.0000 | 1.3133 | ||
430 | 2007.01.03 20:00 | close | 215 | 0.12 | 1.3148 | 0.0000 | 1.3133 | 9.60 | 5151.65 |
431 | 2007.01.03 20:03 | sell | 216 | 0.12 | 1.3165 | 0.0000 | 1.3142 | ||
432 | 2007.01.04 01:54 | close | 216 | 0.12 | 1.3160 | 0.0000 | 1.3142 | 7.83 | 5159.48 |
433 | 2007.01.04 01:54 | sell | 217 | 0.12 | 1.3158 | 0.0000 | 1.3135 | ||
434 | 2007.01.04 09:13 | close | 217 | 0.12 | 1.3149 | 0.0000 | 1.3135 | 10.80 | 5170.28 |
435 | 2007.01.04 09:13 | sell | 218 | 0.12 | 1.3148 | 0.0000 | 1.3125 | ||
436 | 2007.01.04 09:23 | close | 218 | 0.12 | 1.3140 | 0.0000 | 1.3125 | 9.60 | 5179.88 |
437 | 2007.01.04 09:23 | sell | 219 | 0.12 | 1.3139 | 0.0000 | 1.3116 | ||
438 | 2007.01.04 09:32 | close | 219 | 0.12 | 1.3132 | 0.0000 | 1.3116 | 8.40 | 5188.28 |
439 | 2007.01.04 09:32 | sell | 220 | 0.12 | 1.3131 | 0.0000 | 1.3108 | ||
440 | 2007.01.04 09:49 | close | 220 | 0.12 | 1.3123 | 0.0000 | 1.3108 | 9.60 | 5197.88 |
441 | 2007.01.04 10:14 | sell | 221 | 0.12 | 1.3120 | 0.0000 | 1.3097 | ||
442 | 2007.01.04 10:25 | close | 221 | 0.12 | 1.3113 | 0.0000 | 1.3097 | 8.40 | 5206.28 |
443 | 2007.01.04 10:25 | sell | 222 | 0.12 | 1.3112 | 0.0000 | 1.3089 | ||
444 | 2007.01.04 10:32 | close | 222 | 0.12 | 1.3104 | 0.0000 | 1.3089 | 9.60 | 5215.88 |
445 | 2007.01.04 10:32 | sell | 223 | 0.13 | 1.3103 | 0.0000 | 1.3080 | ||
446 | 2007.01.04 11:50 | close | 223 | 0.13 | 1.3096 | 0.0000 | 1.3080 | 9.10 | 5224.98 |
447 | 2007.01.04 11:50 | sell | 224 | 0.13 | 1.3093 | 0.0000 | 1.3070 | ||
448 | 2007.01.04 15:15 | close | 224 | 0.13 | 1.3084 | 0.0000 | 1.3070 | 11.70 | 5236.68 |
449 | 2007.01.04 15:15 | sell | 225 | 0.13 | 1.3084 | 0.0000 | 1.3061 | ||
450 | 2007.01.04 16:11 | sell | 226 | 0.27 | 1.3115 | 0.0000 | 1.3092 | ||
451 | 2007.01.04 16:18 | close | 226 | 0.27 | 1.3102 | 0.0000 | 1.3092 | 35.10 | 5271.78 |
452 | 2007.01.04 16:18 | close | 225 | 0.13 | 1.3102 | 0.0000 | 1.3061 | -23.40 | 5248.38 |
453 | 2007.01.04 16:18 | sell | 227 | 0.13 | 1.3098 | 0.0000 | 1.3075 | ||
454 | 2007.01.04 16:22 | close | 227 | 0.13 | 1.3089 | 0.0000 | 1.3075 | 11.70 | 5260.08 |
455 | 2007.01.04 16:22 | sell | 228 | 0.13 | 1.3088 | 0.0000 | 1.3065 | ||
456 | 2007.01.04 17:12 | close | 228 | 0.13 | 1.3081 | 0.0000 | 1.3065 | 9.10 | 5269.18 |
457 | 2007.01.04 17:12 | sell | 229 | 0.13 | 1.3080 | 0.0000 | 1.3057 | ||
458 | 2007.01.05 04:01 | close | 229 | 0.13 | 1.3073 | 0.0000 | 1.3057 | 9.76 | 5278.94 |
459 | 2007.01.05 04:09 | sell | 230 | 0.13 | 1.3067 | 0.0000 | 1.3044 | ||
460 | 2007.01.05 08:53 | sell | 231 | 0.29 | 1.3097 | 0.0000 | 1.3074 | ||
461 | 2007.01.05 09:49 | close | 231 | 0.29 | 1.3085 | 0.0000 | 1.3074 | 34.80 | 5313.74 |
462 | 2007.01.05 09:49 | close | 230 | 0.13 | 1.3085 | 0.0000 | 1.3044 | -23.40 | 5290.34 |
463 | 2007.01.05 19:38 | sell | 232 | 0.13 | 1.2999 | 0.0000 | 1.2976 | ||
464 | 2007.01.08 01:38 | close | 232 | 0.13 | 1.2992 | 0.0000 | 1.2976 | 9.76 | 5300.10 |
465 | 2007.01.08 02:17 | sell | 233 | 0.13 | 1.3004 | 0.0000 | 1.2981 | ||
466 | 2007.01.08 02:59 | close | 233 | 0.13 | 1.2997 | 0.0000 | 1.2981 | 9.10 | 5309.20 |
467 | 2007.01.08 02:59 | sell | 234 | 0.13 | 1.2998 | 0.0000 | 1.2975 | ||
468 | 2007.01.08 14:37 | close | 234 | 0.13 | 1.2991 | 0.0000 | 1.2975 | 9.10 | 5318.30 |
469 | 2007.01.09 02:46 | buy | 235 | 0.13 | 1.3042 | 0.0000 | 1.3065 | ||
470 | 2007.01.09 08:48 | close | 235 | 0.13 | 1.3049 | 0.0000 | 1.3065 | 9.10 | 5327.40 |
471 | 2007.01.09 09:09 | buy | 236 | 0.13 | 1.3032 | 0.0000 | 1.3055 | ||
472 | 2007.01.09 15:20 | buy | 237 | 0.29 | 1.3002 | 0.0000 | 1.3025 | ||
473 | 2007.01.09 15:39 | close | 237 | 0.29 | 1.3014 | 0.0000 | 1.3025 | 34.80 | 5362.20 |
474 | 2007.01.09 15:39 | close | 236 | 0.13 | 1.3014 | 0.0000 | 1.3055 | -23.40 | 5338.80 |
475 | 2007.01.09 20:47 | sell | 238 | 0.13 | 1.2999 | 0.0000 | 1.2976 | ||
476 | 2007.01.09 23:43 | close | 238 | 0.13 | 1.2992 | 0.0000 | 1.2976 | 9.10 | 5347.90 |
477 | 2007.01.10 00:46 | sell | 239 | 0.13 | 1.2995 | 0.0000 | 1.2972 | ||
478 | 2007.01.10 01:07 | close | 239 | 0.13 | 1.2988 | 0.0000 | 1.2972 | 9.10 | 5357.00 |
479 | 2007.01.10 01:14 | sell | 240 | 0.13 | 1.2976 | 0.0000 | 1.2953 | ||
480 | 2007.01.10 01:19 | close | 240 | 0.13 | 1.2969 | 0.0000 | 1.2953 | 9.10 | 5366.10 |
481 | 2007.01.10 02:07 | sell | 241 | 0.13 | 1.2962 | 0.0000 | 1.2939 | ||
482 | 2007.01.10 03:14 | close | 241 | 0.13 | 1.2955 | 0.0000 | 1.2939 | 9.10 | 5375.20 |
483 | 2007.01.10 03:16 | sell | 242 | 0.13 | 1.2954 | 0.0000 | 1.2931 | ||
484 | 2007.01.10 06:51 | sell | 243 | 0.29 | 1.2985 | 0.0000 | 1.2962 | ||
485 | 2007.01.10 14:29 | close | 243 | 0.29 | 1.2972 | 0.0000 | 1.2962 | 37.70 | 5412.90 |
486 | 2007.01.10 14:29 | close | 242 | 0.13 | 1.2972 | 0.0000 | 1.2931 | -23.40 | 5389.50 |
487 | 2007.01.10 14:29 | sell | 244 | 0.13 | 1.2971 | 0.0000 | 1.2948 | ||
488 | 2007.01.10 15:45 | close | 244 | 0.13 | 1.2963 | 0.0000 | 1.2948 | 10.40 | 5399.90 |
489 | 2007.01.10 15:45 | sell | 245 | 0.13 | 1.2962 | 0.0000 | 1.2939 | ||
490 | 2007.01.10 16:09 | close | 245 | 0.13 | 1.2954 | 0.0000 | 1.2939 | 10.40 | 5410.30 |
491 | 2007.01.10 16:09 | sell | 246 | 0.13 | 1.2953 | 0.0000 | 1.2930 | ||
492 | 2007.01.10 16:13 | close | 246 | 0.13 | 1.2946 | 0.0000 | 1.2930 | 9.10 | 5419.40 |
493 | 2007.01.10 16:13 | sell | 247 | 0.13 | 1.2945 | 0.0000 | 1.2922 | ||
494 | 2007.01.10 16:15 | close | 247 | 0.13 | 1.2937 | 0.0000 | 1.2922 | 10.40 | 5429.80 |
495 | 2007.01.10 16:15 | sell | 248 | 0.13 | 1.2934 | 0.0000 | 1.2911 | ||
496 | 2007.01.11 08:55 | sell | 249 | 0.29 | 1.2965 | 0.0000 | 1.2942 | ||
497 | 2007.01.11 09:35 | close | 249 | 0.29 | 1.2953 | 0.0000 | 1.2942 | 34.80 | 5464.60 |
498 | 2007.01.11 09:35 | close | 248 | 0.13 | 1.2953 | 0.0000 | 1.2911 | -22.72 | 5441.88 |
499 | 2007.01.11 21:40 | sell | 250 | 0.13 | 1.2887 | 0.0000 | 1.2864 | ||
500 | 2007.01.12 02:02 | close | 250 | 0.13 | 1.2881 | 0.0000 | 1.2864 | 8.46 | 5450.34 |
501 | 2007.01.12 02:14 | sell | 251 | 0.13 | 1.2882 | 0.0000 | 1.2859 | ||
502 | 2007.01.12 08:05 | sell | 252 | 0.29 | 1.2913 | 0.0000 | 1.2890 | ||
503 | 2007.01.12 09:27 | close | 252 | 0.29 | 1.2901 | 0.0000 | 1.2890 | 34.80 | 5485.14 |
504 | 2007.01.12 09:27 | close | 251 | 0.13 | 1.2901 | 0.0000 | 1.2859 | -24.70 | 5460.44 |
505 | 2007.01.15 13:30 | buy | 253 | 0.13 | 1.2948 | 0.0000 | 1.2971 | ||
506 | 2007.01.16 08:05 | close | 253 | 0.13 | 1.2957 | 0.0000 | 1.2971 | 10.78 | 5471.22 |
507 | 2007.01.16 14:13 | buy | 254 | 0.13 | 1.2955 | 0.0000 | 1.2978 | ||
508 | 2007.01.16 15:07 | close | 254 | 0.13 | 1.2962 | 0.0000 | 1.2978 | 9.10 | 5480.32 |
509 | 2007.01.16 15:09 | buy | 255 | 0.13 | 1.2962 | 0.0000 | 1.2985 | ||
510 | 2007.01.16 15:52 | buy | 256 | 0.29 | 1.2932 | 0.0000 | 1.2955 | ||
511 | 2007.01.17 01:28 | sell | 257 | 0.13 | 1.2920 | 0.0000 | 1.2897 | ||
512 | 2007.01.17 14:29 | buy | 258 | 0.65 | 1.2900 | 0.0000 | 1.2923 | ||
513 | 2007.01.17 14:46 | close | 258 | 0.65 | 1.2918 | 0.0000 | 1.2923 | 117.00 | 5597.32 |
514 | 2007.01.17 14:46 | close | 257 | 0.13 | 1.2920 | 0.0000 | 1.2897 | 0.00 | 5597.32 |
515 | 2007.01.17 14:46 | close | 256 | 0.29 | 1.2918 | 0.0000 | 1.2955 | -42.65 | 5554.67 |
516 | 2007.01.17 14:46 | close | 255 | 0.13 | 1.2918 | 0.0000 | 1.2985 | -58.12 | 5496.55 |
517 | 2007.01.18 07:25 | buy | 259 | 0.13 | 1.2963 | 0.0000 | 1.2986 | ||
518 | 2007.01.18 13:03 | buy | 260 | 0.29 | 1.2930 | 0.0000 | 1.2953 | ||
519 | 2007.01.18 14:35 | buy | 261 | 0.65 | 1.2898 | 0.0000 | 1.2921 | ||
520 | 2007.01.18 14:59 | close | 261 | 0.65 | 1.2916 | 0.0000 | 1.2921 | 117.00 | 5613.55 |
521 | 2007.01.18 14:59 | close | 260 | 0.29 | 1.2916 | 0.0000 | 1.2953 | -40.60 | 5572.95 |
522 | 2007.01.18 14:59 | close | 259 | 0.13 | 1.2916 | 0.0000 | 1.2986 | -61.10 | 5511.85 |
523 | 2007.01.19 06:47 | buy | 262 | 0.13 | 1.2993 | 0.0000 | 1.3016 | ||
524 | 2007.01.19 11:18 | buy | 263 | 0.29 | 1.2963 | 0.0000 | 1.2986 | ||
525 | 2007.01.19 16:00 | buy | 264 | 0.65 | 1.2932 | 0.0000 | 1.2955 | ||
526 | 2007.01.19 17:13 | sell | 265 | 0.13 | 1.2940 | 0.0000 | 1.2917 | ||
527 | 2007.01.19 17:25 | close | 265 | 0.13 | 1.2953 | 0.0000 | 1.2917 | -16.90 | 5494.95 |
528 | 2007.01.19 17:25 | close | 264 | 0.65 | 1.2951 | 0.0000 | 1.2955 | 123.50 | 5618.45 |
529 | 2007.01.19 17:25 | close | 263 | 0.29 | 1.2951 | 0.0000 | 1.2986 | -34.80 | 5583.65 |
530 | 2007.01.19 17:25 | close | 262 | 0.13 | 1.2951 | 0.0000 | 1.3016 | -54.60 | 5529.05 |
531 | 2007.01.19 17:25 | sell | 266 | 0.13 | 1.2950 | 0.0000 | 1.2927 | ||
532 | 2007.01.22 11:57 | close | 266 | 0.13 | 1.2944 | 0.0000 | 1.2927 | 8.46 | 5537.51 |
533 | 2007.01.22 15:20 | sell | 267 | 0.13 | 1.2937 | 0.0000 | 1.2914 | ||
534 | 2007.01.23 03:58 | close | 267 | 0.13 | 1.2931 | 0.0000 | 1.2914 | 8.46 | 5545.97 |
535 | 2007.01.23 13:11 | buy | 268 | 0.13 | 1.3024 | 0.0000 | 1.3047 | ||
536 | 2007.01.23 13:48 | close | 268 | 0.13 | 1.3031 | 0.0000 | 1.3047 | 9.10 | 5555.07 |
537 | 2007.01.23 13:48 | buy | 269 | 0.13 | 1.3032 | 0.0000 | 1.3055 | ||
538 | 2007.01.23 14:05 | close | 269 | 0.13 | 1.3039 | 0.0000 | 1.3055 | 9.10 | 5564.17 |
539 | 2007.01.23 14:09 | buy | 270 | 0.13 | 1.3038 | 0.0000 | 1.3061 | ||
540 | 2007.01.23 19:44 | buy | 271 | 0.29 | 1.3008 | 0.0000 | 1.3031 | ||
541 | 2007.01.23 20:03 | close | 271 | 0.29 | 1.3020 | 0.0000 | 1.3031 | 34.80 | 5598.97 |
542 | 2007.01.23 20:03 | close | 270 | 0.13 | 1.3020 | 0.0000 | 1.3061 | -23.40 | 5575.57 |
543 | 2007.01.23 20:12 | buy | 272 | 0.13 | 1.3025 | 0.0000 | 1.3048 | ||
544 | 2007.01.24 05:10 | close | 272 | 0.13 | 1.3033 | 0.0000 | 1.3048 | 9.48 | 5585.05 |
545 | 2007.01.24 06:38 | buy | 273 | 0.13 | 1.3022 | 0.0000 | 1.3045 | ||
546 | 2007.01.24 09:15 | buy | 274 | 0.29 | 1.2992 | 0.0000 | 1.3015 | ||
547 | 2007.01.24 10:54 | close | 274 | 0.29 | 1.3004 | 0.0000 | 1.3015 | 34.80 | 5619.85 |
548 | 2007.01.24 10:54 | close | 273 | 0.13 | 1.3004 | 0.0000 | 1.3045 | -23.40 | 5596.45 |
549 | 2007.01.24 18:11 | sell | 275 | 0.13 | 1.2954 | 0.0000 | 1.2931 | ||
550 | 2007.01.25 08:44 | sell | 276 | 0.29 | 1.2988 | 0.0000 | 1.2965 | ||
551 | 2007.01.25 10:01 | close | 276 | 0.29 | 1.2974 | 0.0000 | 1.2965 | 40.60 | 5637.05 |
552 | 2007.01.25 10:01 | close | 275 | 0.13 | 1.2974 | 0.0000 | 1.2931 | -24.02 | 5613.03 |
553 | 2007.01.25 10:04 | sell | 277 | 0.13 | 1.2976 | 0.0000 | 1.2953 | ||
554 | 2007.01.25 10:31 | close | 277 | 0.13 | 1.2969 | 0.0000 | 1.2953 | 9.10 | 5622.13 |
555 | 2007.01.25 10:31 | sell | 278 | 0.13 | 1.2968 | 0.0000 | 1.2945 | ||
556 | 2007.01.25 17:35 | close | 278 | 0.13 | 1.2961 | 0.0000 | 1.2945 | 9.10 | 5631.23 |
557 | 2007.01.25 23:33 | sell | 279 | 0.14 | 1.2928 | 0.0000 | 1.2905 | ||
558 | 2007.01.26 02:44 | close | 279 | 0.14 | 1.2921 | 0.0000 | 1.2905 | 10.51 | 5641.74 |
559 | 2007.01.26 02:52 | sell | 280 | 0.14 | 1.2921 | 0.0000 | 1.2898 | ||
560 | 2007.01.26 09:07 | close | 280 | 0.14 | 1.2912 | 0.0000 | 1.2898 | 12.60 | 5654.34 |
561 | 2007.01.26 09:09 | sell | 281 | 0.14 | 1.2911 | 0.0000 | 1.2888 | ||
562 | 2007.01.26 12:10 | close | 281 | 0.14 | 1.2904 | 0.0000 | 1.2888 | 9.80 | 5664.14 |
563 | 2007.01.26 12:14 | sell | 282 | 0.14 | 1.2904 | 0.0000 | 1.2881 | ||
564 | 2007.01.26 12:37 | close | 282 | 0.14 | 1.2897 | 0.0000 | 1.2881 | 9.80 | 5673.94 |
565 | 2007.01.26 12:37 | sell | 283 | 0.14 | 1.2896 | 0.0000 | 1.2873 | ||
566 | 2007.01.26 14:29 | close | 283 | 0.14 | 1.2886 | 0.0000 | 1.2873 | 14.00 | 5687.94 |
567 | 2007.01.26 14:29 | sell | 284 | 0.14 | 1.2886 | 0.0000 | 1.2863 | ||
568 | 2007.01.26 14:59 | sell | 285 | 0.32 | 1.2916 | 0.0000 | 1.2893 | ||
569 | 2007.01.26 15:37 | close | 285 | 0.32 | 1.2904 | 0.0000 | 1.2893 | 38.40 | 5726.34 |
570 | 2007.01.26 15:37 | close | 284 | 0.14 | 1.2904 | 0.0000 | 1.2863 | -25.20 | 5701.14 |
571 | 2007.01.26 15:38 | sell | 286 | 0.14 | 1.2903 | 0.0000 | 1.2880 | ||
572 | 2007.01.26 15:44 | close | 286 | 0.14 | 1.2896 | 0.0000 | 1.2880 | 9.80 | 5710.94 |
573 | 2007.01.26 15:44 | sell | 287 | 0.14 | 1.2895 | 0.0000 | 1.2872 | ||
574 | 2007.01.26 15:59 | close | 287 | 0.14 | 1.2888 | 0.0000 | 1.2872 | 9.80 | 5720.74 |
575 | 2007.01.26 15:59 | sell | 288 | 0.14 | 1.2887 | 0.0000 | 1.2864 | ||
576 | 2007.01.26 16:00 | close | 288 | 0.14 | 1.2880 | 0.0000 | 1.2864 | 9.80 | 5730.54 |
577 | 2007.01.26 16:03 | sell | 289 | 0.14 | 1.2897 | 0.0000 | 1.2874 | ||
578 | 2007.01.26 16:15 | close | 289 | 0.14 | 1.2890 | 0.0000 | 1.2874 | 9.80 | 5740.34 |
579 | 2007.01.26 16:15 | sell | 290 | 0.14 | 1.2889 | 0.0000 | 1.2866 | ||
580 | 2007.01.26 16:38 | sell | 291 | 0.32 | 1.2919 | 0.0000 | 1.2896 | ||
581 | 2007.01.26 16:49 | close | 291 | 0.32 | 1.2907 | 0.0000 | 1.2896 | 38.40 | 5778.74 |
582 | 2007.01.26 16:49 | close | 290 | 0.14 | 1.2907 | 0.0000 | 1.2866 | -25.20 | 5753.54 |
583 | 2007.01.26 17:11 | sell | 292 | 0.14 | 1.2905 | 0.0000 | 1.2882 | ||
584 | 2007.01.29 03:32 | close | 292 | 0.14 | 1.2899 | 0.0000 | 1.2882 | 9.11 | 5762.65 |
585 | 2007.01.29 13:14 | buy | 293 | 0.14 | 1.2925 | 0.0000 | 1.2948 | ||
586 | 2007.01.29 15:53 | close | 293 | 0.14 | 1.2932 | 0.0000 | 1.2948 | 9.80 | 5772.45 |
587 | 2007.01.29 18:05 | buy | 294 | 0.14 | 1.2957 | 0.0000 | 1.2980 | ||
588 | 2007.01.30 01:05 | close | 294 | 0.14 | 1.2964 | 0.0000 | 1.2980 | 8.81 | 5781.26 |
589 | 2007.01.30 01:22 | buy | 295 | 0.14 | 1.2963 | 0.0000 | 1.2986 | ||
590 | 2007.01.30 13:43 | close | 295 | 0.14 | 1.2970 | 0.0000 | 1.2986 | 9.80 | 5791.06 |
591 | 2007.01.30 13:43 | buy | 296 | 0.14 | 1.2972 | 0.0000 | 1.2995 | ||
592 | 2007.01.30 13:54 | close | 296 | 0.14 | 1.2979 | 0.0000 | 1.2995 | 9.80 | 5800.86 |
593 | 2007.01.30 14:26 | buy | 297 | 0.14 | 1.2967 | 0.0000 | 1.2990 | ||
594 | 2007.01.30 14:36 | close | 297 | 0.14 | 1.2974 | 0.0000 | 1.2990 | 9.80 | 5810.66 |
595 | 2007.01.30 14:36 | buy | 298 | 0.14 | 1.2975 | 0.0000 | 1.2998 | ||
596 | 2007.01.30 17:18 | buy | 299 | 0.32 | 1.2944 | 0.0000 | 1.2967 | ||
597 | 2007.01.30 17:38 | close | 299 | 0.32 | 1.2956 | 0.0000 | 1.2967 | 38.40 | 5849.06 |
598 | 2007.01.30 17:38 | close | 298 | 0.14 | 1.2956 | 0.0000 | 1.2998 | -26.60 | 5822.46 |
599 | 2007.01.30 17:38 | buy | 300 | 0.14 | 1.2954 | 0.0000 | 1.2977 | ||
600 | 2007.01.30 19:00 | close | 300 | 0.14 | 1.2962 | 0.0000 | 1.2977 | 11.20 | 5833.66 |
601 | 2007.01.31 00:38 | buy | 301 | 0.14 | 1.2964 | 0.0000 | 1.2987 | ||
602 | 2007.01.31 09:38 | buy | 302 | 0.32 | 1.2934 | 0.0000 | 1.2957 | ||
603 | 2007.01.31 13:19 | close | 302 | 0.32 | 1.2946 | 0.0000 | 1.2957 | 38.40 | 5872.06 |
604 | 2007.01.31 13:19 | close | 301 | 0.14 | 1.2946 | 0.0000 | 1.2987 | -25.20 | 5846.86 |
605 | 2007.01.31 13:19 | sell | 303 | 0.14 | 1.2944 | 0.0000 | 1.2921 | ||
606 | 2007.01.31 14:44 | close | 303 | 0.14 | 1.2937 | 0.0000 | 1.2921 | 9.80 | 5856.66 |
607 | 2007.01.31 15:11 | sell | 304 | 0.14 | 1.2939 | 0.0000 | 1.2916 | ||
608 | 2007.01.31 16:06 | sell | 305 | 0.32 | 1.2970 | 0.0000 | 1.2947 | ||
609 | 2007.01.31 16:43 | sell | 306 | 0.72 | 1.3001 | 0.0000 | 1.2978 | ||
610 | 2007.01.31 20:17 | sell | 307 | 1.46 | 1.3033 | 0.0000 | 1.3010 | ||
611 | 2007.01.31 22:54 | buy | 308 | 0.13 | 1.3031 | 0.0000 | 1.3054 | ||
612 | 2007.02.01 10:33 | t/p | 307 | 1.46 | 1.3010 | 0.0000 | 1.3010 | 358.05 | 6214.71 |
613 | 2007.02.01 10:33 | close | 306 | 0.72 | 1.3010 | 0.0000 | 1.2978 | -53.83 | 6160.88 |
614 | 2007.02.01 10:33 | close | 305 | 0.32 | 1.3011 | 0.0000 | 1.2947 | -126.32 | 6034.55 |
615 | 2007.02.01 10:33 | close | 304 | 0.14 | 1.3010 | 0.0000 | 1.2916 | -97.27 | 5937.29 |
616 | 2007.02.01 15:59 | close | 308 | 0.13 | 1.3040 | 0.0000 | 1.3054 | 8.94 | 5946.22 |
617 | 2007.02.02 19:34 | sell | 309 | 0.14 | 1.2951 | 0.0000 | 1.2928 | ||
618 | 2007.02.05 03:22 | close | 309 | 0.14 | 1.2945 | 0.0000 | 1.2928 | 9.11 | 5955.33 |
619 | 2007.02.05 03:22 | sell | 310 | 0.14 | 1.2943 | 0.0000 | 1.2920 | ||
620 | 2007.02.05 04:18 | close | 310 | 0.14 | 1.2936 | 0.0000 | 1.2920 | 9.80 | 5965.13 |
621 | 2007.02.05 04:33 | sell | 311 | 0.14 | 1.2935 | 0.0000 | 1.2912 | ||
622 | 2007.02.05 13:15 | close | 311 | 0.14 | 1.2928 | 0.0000 | 1.2912 | 9.80 | 5974.93 |
623 | 2007.02.05 13:20 | sell | 312 | 0.14 | 1.2925 | 0.0000 | 1.2902 | ||
624 | 2007.02.05 15:14 | close | 312 | 0.14 | 1.2918 | 0.0000 | 1.2902 | 9.80 | 5984.73 |
625 | 2007.02.05 15:14 | sell | 313 | 0.14 | 1.2915 | 0.0000 | 1.2892 | ||
626 | 2007.02.06 10:49 | sell | 314 | 0.32 | 1.2945 | 0.0000 | 1.2922 | ||
627 | 2007.02.06 18:34 | buy | 315 | 0.14 | 1.2964 | 0.0000 | 1.2987 | ||
628 | 2007.02.06 19:19 | sell | 316 | 0.72 | 1.2975 | 0.0000 | 1.2952 | ||
629 | 2007.02.06 19:28 | t/p | 315 | 0.14 | 1.2987 | 0.0000 | 1.2987 | 32.20 | 6016.93 |
630 | 2007.02.06 19:28 | buy | 317 | 0.14 | 1.2989 | 0.0000 | 1.3012 | ||
631 | 2007.02.07 15:45 | sell | 318 | 1.46 | 1.3005 | 0.0000 | 1.2982 | ||
632 | 2007.02.07 16:22 | t/p | 317 | 0.14 | 1.3012 | 0.0000 | 1.3012 | 31.21 | 6048.14 |
633 | 2007.02.08 00:49 | buy | 319 | 0.12 | 1.3022 | 0.0000 | 1.3045 | ||
634 | 2007.02.08 09:30 | buy | 320 | 0.32 | 1.2992 | 0.0000 | 1.3015 | ||
635 | 2007.02.08 09:47 | t/p | 318 | 1.46 | 1.2982 | 0.0000 | 1.2982 | 358.06 | 6406.20 |
636 | 2007.02.08 09:47 | close | 316 | 0.72 | 1.2982 | 0.0000 | 1.2952 | -35.77 | 6370.43 |
637 | 2007.02.08 09:47 | close | 314 | 0.32 | 1.2982 | 0.0000 | 1.2922 | -111.90 | 6258.53 |
638 | 2007.02.08 09:47 | close | 313 | 0.14 | 1.2983 | 0.0000 | 1.2892 | -91.64 | 6166.89 |
639 | 2007.02.08 14:35 | close | 320 | 0.32 | 1.3003 | 0.0000 | 1.3015 | 35.20 | 6202.09 |
640 | 2007.02.08 14:35 | close | 319 | 0.12 | 1.3003 | 0.0000 | 1.3045 | -22.80 | 6179.29 |
641 | 2007.02.09 05:52 | buy | 321 | 0.15 | 1.3040 | 0.0000 | 1.3063 | ||
642 | 2007.02.09 08:44 | buy | 322 | 0.34 | 1.3010 | 0.0000 | 1.3033 | ||
643 | 2007.02.09 17:23 | sell | 323 | 0.14 | 1.2989 | 0.0000 | 1.2966 | ||
644 | 2007.02.12 00:25 | sell | 324 | 0.34 | 1.3019 | 0.0000 | 1.2996 | ||
645 | 2007.02.12 08:41 | t/p | 322 | 0.34 | 1.3033 | 0.0000 | 1.3033 | 75.79 | 6255.08 |
646 | 2007.02.12 08:41 | close | 321 | 0.15 | 1.3033 | 0.0000 | 1.3063 | -11.56 | 6243.51 |
647 | 2007.02.12 09:31 | close | 324 | 0.34 | 1.3008 | 0.0000 | 1.2996 | 37.40 | 6280.91 |
648 | 2007.02.12 09:31 | close | 323 | 0.14 | 1.3008 | 0.0000 | 1.2966 | -25.89 | 6255.03 |
649 | 2007.02.12 14:15 | sell | 325 | 0.15 | 1.2955 | 0.0000 | 1.2932 | ||
650 | 2007.02.13 08:13 | sell | 326 | 0.34 | 1.2986 | 0.0000 | 1.2963 | ||
651 | 2007.02.13 13:17 | sell | 327 | 0.77 | 1.3016 | 0.0000 | 1.2993 | ||
652 | 2007.02.13 15:16 | buy | 328 | 0.14 | 1.3027 | 0.0000 | 1.3050 | ||
653 | 2007.02.14 05:38 | sell | 329 | 1.62 | 1.3047 | 0.0000 | 1.3024 | ||
654 | 2007.02.14 05:38 | t/p | 328 | 0.14 | 1.3050 | 0.0000 | 1.3050 | 31.21 | 6286.23 |
655 | 2007.02.14 06:34 | close | 329 | 1.62 | 1.3025 | 0.0000 | 1.3024 | 356.40 | 6642.63 |
656 | 2007.02.14 06:34 | close | 327 | 0.77 | 1.3025 | 0.0000 | 1.2993 | -65.39 | 6577.25 |
657 | 2007.02.14 06:34 | close | 326 | 0.34 | 1.3025 | 0.0000 | 1.2963 | -130.87 | 6446.37 |
658 | 2007.02.14 06:34 | close | 325 | 0.15 | 1.3025 | 0.0000 | 1.2932 | -103.48 | 6342.90 |
659 | 2007.02.14 06:36 | buy | 330 | 0.15 | 1.3030 | 0.0000 | 1.3053 | ||
660 | 2007.02.14 08:06 | close | 330 | 0.15 | 1.3038 | 0.0000 | 1.3053 | 12.00 | 6354.90 |
661 | 2007.02.14 10:08 | buy | 331 | 0.15 | 1.3092 | 0.0000 | 1.3115 | ||
662 | 2007.02.14 14:54 | close | 331 | 0.15 | 1.3099 | 0.0000 | 1.3115 | 10.50 | 6365.40 |
663 | 2007.02.14 15:07 | buy | 332 | 0.15 | 1.3097 | 0.0000 | 1.3120 | ||
664 | 2007.02.14 16:00 | close | 332 | 0.15 | 1.3104 | 0.0000 | 1.3120 | 10.50 | 6375.90 |
665 | 2007.02.14 16:04 | buy | 333 | 0.15 | 1.3135 | 0.0000 | 1.3158 | ||
666 | 2007.02.14 16:07 | close | 333 | 0.15 | 1.3142 | 0.0000 | 1.3158 | 10.50 | 6386.40 |
667 | 2007.02.14 16:07 | buy | 334 | 0.15 | 1.3144 | 0.0000 | 1.3167 | ||
668 | 2007.02.15 15:00 | close | 334 | 0.15 | 1.3154 | 0.0000 | 1.3167 | 11.81 | 6398.21 |
669 | 2007.02.16 17:11 | sell | 335 | 0.15 | 1.3130 | 0.0000 | 1.3107 | ||
670 | 2007.02.19 07:40 | sell | 336 | 0.34 | 1.3160 | 0.0000 | 1.3137 | ||
671 | 2007.02.19 08:15 | close | 336 | 0.34 | 1.3149 | 0.0000 | 1.3137 | 37.40 | 6435.61 |
672 | 2007.02.19 08:15 | close | 335 | 0.15 | 1.3149 | 0.0000 | 1.3107 | -27.74 | 6407.87 |
673 | 2007.02.20 06:38 | buy | 337 | 0.15 | 1.3175 | 0.0000 | 1.3198 | ||
674 | 2007.02.20 06:46 | close | 337 | 0.15 | 1.3182 | 0.0000 | 1.3198 | 10.50 | 6418.37 |
675 | 2007.02.20 06:46 | buy | 338 | 0.15 | 1.3183 | 0.0000 | 1.3206 | ||
676 | 2007.02.20 09:02 | buy | 339 | 0.34 | 1.3153 | 0.0000 | 1.3176 | ||
677 | 2007.02.20 17:16 | sell | 340 | 0.15 | 1.3147 | 0.0000 | 1.3124 | ||
678 | 2007.02.21 12:33 | t/p | 340 | 0.15 | 1.3124 | 0.0000 | 1.3124 | 35.26 | 6453.63 |
679 | 2007.02.21 12:37 | buy | 341 | 0.77 | 1.3122 | 0.0000 | 1.3145 | ||
680 | 2007.02.21 13:58 | close | 341 | 0.77 | 1.3139 | 0.0000 | 1.3145 | 130.90 | 6584.53 |
681 | 2007.02.21 13:58 | close | 339 | 0.34 | 1.3139 | 0.0000 | 1.3176 | -50.01 | 6534.52 |
682 | 2007.02.21 13:58 | close | 338 | 0.15 | 1.3139 | 0.0000 | 1.3206 | -67.06 | 6467.46 |
683 | 2007.02.22 11:25 | sell | 342 | 0.16 | 1.3087 | 0.0000 | 1.3064 | ||
684 | 2007.02.22 17:18 | sell | 343 | 0.34 | 1.3117 | 0.0000 | 1.3094 | ||
685 | 2007.02.23 03:59 | buy | 344 | 0.15 | 1.3119 | 0.0000 | 1.3142 | ||
686 | 2007.02.23 15:08 | t/p | 344 | 0.15 | 1.3142 | 0.0000 | 1.3142 | 34.50 | 6501.96 |
687 | 2007.02.23 15:20 | sell | 345 | 0.77 | 1.3149 | 0.0000 | 1.3126 | ||
688 | 2007.02.23 16:23 | sell | 346 | 1.62 | 1.3180 | 0.0000 | 1.3157 | ||
689 | 2007.02.23 17:04 | close | 346 | 1.62 | 1.3158 | 0.0000 | 1.3157 | 356.39 | 6858.35 |
690 | 2007.02.23 17:04 | close | 345 | 0.77 | 1.3158 | 0.0000 | 1.3126 | -69.30 | 6789.05 |
691 | 2007.02.23 17:04 | close | 343 | 0.34 | 1.3158 | 0.0000 | 1.3094 | -137.67 | 6651.38 |
692 | 2007.02.23 17:04 | close | 342 | 0.16 | 1.3158 | 0.0000 | 1.3064 | -112.79 | 6538.59 |
693 | 2007.02.23 17:09 | buy | 347 | 0.16 | 1.3162 | 0.0000 | 1.3185 | ||
694 | 2007.02.23 17:32 | close | 347 | 0.16 | 1.3169 | 0.0000 | 1.3185 | 11.20 | 6549.79 |
695 | 2007.02.23 17:32 | buy | 348 | 0.16 | 1.3170 | 0.0000 | 1.3193 | ||
696 | 2007.02.23 19:52 | close | 348 | 0.16 | 1.3177 | 0.0000 | 1.3193 | 11.20 | 6560.99 |
697 | 2007.02.23 19:52 | buy | 349 | 0.16 | 1.3179 | 0.0000 | 1.3202 | ||
698 | 2007.02.26 00:42 | close | 349 | 0.16 | 1.3186 | 0.0000 | 1.3202 | 10.07 | 6571.06 |
699 | 2007.02.26 01:25 | buy | 350 | 0.16 | 1.3187 | 0.0000 | 1.3210 | ||
700 | 2007.02.26 04:23 | close | 350 | 0.16 | 1.3194 | 0.0000 | 1.3210 | 11.20 | 6582.26 |
701 | 2007.02.26 05:48 | buy | 351 | 0.16 | 1.3183 | 0.0000 | 1.3206 | ||
702 | 2007.02.26 13:04 | buy | 352 | 0.36 | 1.3153 | 0.0000 | 1.3176 | ||
703 | 2007.02.26 14:49 | close | 352 | 0.36 | 1.3165 | 0.0000 | 1.3176 | 43.20 | 6625.46 |
704 | 2007.02.26 14:49 | close | 351 | 0.16 | 1.3165 | 0.0000 | 1.3206 | -28.80 | 6596.66 |
705 | 2007.02.27 12:27 | buy | 353 | 0.16 | 1.3205 | 0.0000 | 1.3228 | ||
706 | 2007.02.27 12:55 | close | 353 | 0.16 | 1.3212 | 0.0000 | 1.3228 | 11.20 | 6607.86 |
707 | 2007.02.27 13:34 | buy | 354 | 0.16 | 1.3217 | 0.0000 | 1.3240 | ||
708 | 2007.02.27 14:01 | close | 354 | 0.16 | 1.3224 | 0.0000 | 1.3240 | 11.20 | 6619.06 |
709 | 2007.02.27 14:14 | buy | 355 | 0.16 | 1.3230 | 0.0000 | 1.3253 | ||
710 | 2007.02.27 14:29 | close | 355 | 0.16 | 1.3237 | 0.0000 | 1.3253 | 11.20 | 6630.26 |
711 | 2007.02.27 14:29 | buy | 356 | 0.16 | 1.3238 | 0.0000 | 1.3261 | ||
712 | 2007.02.27 15:45 | close | 356 | 0.16 | 1.3245 | 0.0000 | 1.3261 | 11.20 | 6641.46 |
713 | 2007.02.27 15:45 | buy | 357 | 0.16 | 1.3249 | 0.0000 | 1.3272 | ||
714 | 2007.02.27 18:11 | close | 357 | 0.16 | 1.3256 | 0.0000 | 1.3272 | 11.20 | 6652.66 |
715 | 2007.02.27 18:13 | buy | 358 | 0.16 | 1.3257 | 0.0000 | 1.3280 | ||
716 | 2007.02.28 01:58 | buy | 359 | 0.36 | 1.3227 | 0.0000 | 1.3250 | ||
717 | 2007.02.28 08:12 | buy | 360 | 0.77 | 1.3197 | 0.0000 | 1.3220 | ||
718 | 2007.02.28 08:24 | close | 360 | 0.77 | 1.3214 | 0.0000 | 1.3220 | 130.90 | 6783.56 |
719 | 2007.02.28 08:24 | close | 359 | 0.36 | 1.3214 | 0.0000 | 1.3250 | -46.80 | 6736.76 |
720 | 2007.02.28 08:24 | close | 358 | 0.16 | 1.3214 | 0.0000 | 1.3280 | -69.93 | 6666.83 |
721 | 2007.02.28 14:08 | sell | 361 | 0.16 | 1.3214 | 0.0000 | 1.3191 | ||
722 | 2007.02.28 14:31 | close | 361 | 0.16 | 1.3207 | 0.0000 | 1.3191 | 11.20 | 6678.03 |
723 | 2007.02.28 15:12 | sell | 362 | 0.16 | 1.3210 | 0.0000 | 1.3187 | ||
724 | 2007.02.28 15:36 | close | 362 | 0.16 | 1.3202 | 0.0000 | 1.3187 | 12.80 | 6690.83 |
725 | 2007.02.28 15:36 | sell | 363 | 0.16 | 1.3199 | 0.0000 | 1.3176 | ||
726 | 2007.02.28 16:31 | close | 363 | 0.16 | 1.3192 | 0.0000 | 1.3176 | 11.20 | 6702.03 |
727 | 2007.02.28 16:31 | sell | 364 | 0.16 | 1.3189 | 0.0000 | 1.3166 | ||
728 | 2007.02.28 17:20 | sell | 365 | 0.36 | 1.3220 | 0.0000 | 1.3197 | ||
729 | 2007.03.01 08:00 | close | 365 | 0.36 | 1.3209 | 0.0000 | 1.3197 | 45.09 | 6747.11 |
730 | 2007.03.01 08:00 | close | 364 | 0.16 | 1.3209 | 0.0000 | 1.3166 | -29.56 | 6717.55 |
731 | 2007.03.01 19:39 | sell | 366 | 0.16 | 1.3179 | 0.0000 | 1.3156 | ||
732 | 2007.03.01 23:46 | close | 366 | 0.16 | 1.3172 | 0.0000 | 1.3156 | 11.20 | 6728.75 |
733 | 2007.03.01 23:47 | sell | 367 | 0.16 | 1.3171 | 0.0000 | 1.3148 | ||
734 | 2007.03.02 00:40 | close | 367 | 0.16 | 1.3165 | 0.0000 | 1.3148 | 10.41 | 6739.16 |
735 | 2007.03.02 00:40 | sell | 368 | 0.16 | 1.3164 | 0.0000 | 1.3141 | ||
736 | 2007.03.02 10:05 | close | 368 | 0.16 | 1.3157 | 0.0000 | 1.3141 | 11.20 | 6750.36 |
737 | 2007.03.02 10:06 | sell | 369 | 0.16 | 1.3159 | 0.0000 | 1.3136 | ||
738 | 2007.03.02 10:23 | close | 369 | 0.16 | 1.3152 | 0.0000 | 1.3136 | 11.20 | 6761.56 |
739 | 2007.03.02 10:23 | sell | 370 | 0.16 | 1.3152 | 0.0000 | 1.3129 | ||
740 | 2007.03.02 10:44 | close | 370 | 0.16 | 1.3145 | 0.0000 | 1.3129 | 11.20 | 6772.76 |
741 | 2007.03.02 11:12 | sell | 371 | 0.16 | 1.3151 | 0.0000 | 1.3128 | ||
742 | 2007.03.02 17:12 | sell | 372 | 0.36 | 1.3181 | 0.0000 | 1.3158 | ||
743 | 2007.03.02 20:33 | buy | 373 | 0.16 | 1.3193 | 0.0000 | 1.3216 | ||
744 | 2007.03.05 00:56 | sell | 374 | 0.81 | 1.3212 | 0.0000 | 1.3189 | ||
745 | 2007.03.05 01:29 | close | 374 | 0.81 | 1.3195 | 0.0000 | 1.3189 | 137.70 | 6910.46 |
746 | 2007.03.05 01:29 | close | 373 | 0.16 | 1.3193 | 0.0000 | 1.3216 | -1.13 | 6909.33 |
747 | 2007.03.05 01:29 | close | 372 | 0.36 | 1.3195 | 0.0000 | 1.3158 | -48.57 | 6860.76 |
748 | 2007.03.05 01:29 | close | 371 | 0.16 | 1.3195 | 0.0000 | 1.3128 | -69.59 | 6791.17 |
749 | 2007.03.05 01:29 | buy | 375 | 0.16 | 1.3194 | 0.0000 | 1.3217 | ||
750 | 2007.03.05 03:24 | buy | 376 | 0.36 | 1.3163 | 0.0000 | 1.3186 | ||
751 | 2007.03.05 03:43 | buy | 377 | 0.81 | 1.3133 | 0.0000 | 1.3156 | ||
752 | 2007.03.05 05:43 | close | 377 | 0.81 | 1.3151 | 0.0000 | 1.3156 | 145.80 | 6936.97 |
753 | 2007.03.05 05:43 | close | 376 | 0.36 | 1.3151 | 0.0000 | 1.3186 | -43.20 | 6893.77 |
754 | 2007.03.05 05:43 | close | 375 | 0.16 | 1.3151 | 0.0000 | 1.3217 | -68.80 | 6824.97 |
755 | 2007.03.05 11:16 | sell | 378 | 0.16 | 1.3129 | 0.0000 | 1.3106 | ||
756 | 2007.03.05 12:05 | close | 378 | 0.16 | 1.3122 | 0.0000 | 1.3106 | 11.20 | 6836.17 |
757 | 2007.03.05 12:10 | sell | 379 | 0.16 | 1.3123 | 0.0000 | 1.3100 | ||
758 | 2007.03.05 13:06 | close | 379 | 0.16 | 1.3116 | 0.0000 | 1.3100 | 11.20 | 6847.37 |
759 | 2007.03.05 13:10 | sell | 380 | 0.16 | 1.3112 | 0.0000 | 1.3089 | ||
760 | 2007.03.05 13:33 | close | 380 | 0.16 | 1.3105 | 0.0000 | 1.3089 | 11.20 | 6858.57 |
761 | 2007.03.05 13:33 | sell | 381 | 0.16 | 1.3104 | 0.0000 | 1.3081 | ||
762 | 2007.03.05 13:40 | close | 381 | 0.16 | 1.3097 | 0.0000 | 1.3081 | 11.20 | 6869.77 |
763 | 2007.03.05 13:40 | sell | 382 | 0.16 | 1.3096 | 0.0000 | 1.3073 | ||
764 | 2007.03.05 13:44 | close | 382 | 0.16 | 1.3089 | 0.0000 | 1.3073 | 11.20 | 6880.97 |
765 | 2007.03.05 13:44 | sell | 383 | 0.17 | 1.3088 | 0.0000 | 1.3065 | ||
766 | 2007.03.05 15:11 | close | 383 | 0.17 | 1.3081 | 0.0000 | 1.3065 | 11.90 | 6892.87 |
767 | 2007.03.05 15:12 | sell | 384 | 0.17 | 1.3076 | 0.0000 | 1.3053 | ||
768 | 2007.03.05 17:02 | sell | 385 | 0.36 | 1.3107 | 0.0000 | 1.3084 | ||
769 | 2007.03.05 18:50 | close | 385 | 0.36 | 1.3095 | 0.0000 | 1.3084 | 43.20 | 6936.07 |
770 | 2007.03.05 18:50 | close | 384 | 0.17 | 1.3095 | 0.0000 | 1.3053 | -32.30 | 6903.77 |
771 | 2007.03.05 18:51 | sell | 386 | 0.17 | 1.3094 | 0.0000 | 1.3071 | ||
772 | 2007.03.06 00:41 | close | 386 | 0.17 | 1.3088 | 0.0000 | 1.3071 | 11.06 | 6914.83 |
773 | 2007.03.06 00:41 | sell | 387 | 0.17 | 1.3087 | 0.0000 | 1.3064 | ||
774 | 2007.03.06 09:27 | sell | 388 | 0.36 | 1.3117 | 0.0000 | 1.3094 | ||
775 | 2007.03.06 14:40 | close | 388 | 0.36 | 1.3105 | 0.0000 | 1.3094 | 43.20 | 6958.03 |
776 | 2007.03.06 14:40 | close | 387 | 0.17 | 1.3105 | 0.0000 | 1.3064 | -30.60 | 6927.43 |
777 | 2007.03.07 09:19 | buy | 389 | 0.17 | 1.3116 | 0.0000 | 1.3139 | ||
778 | 2007.03.07 09:29 | close | 389 | 0.17 | 1.3123 | 0.0000 | 1.3139 | 11.90 | 6939.33 |
779 | 2007.03.07 10:28 | buy | 390 | 0.17 | 1.3123 | 0.0000 | 1.3146 | ||
780 | 2007.03.07 14:17 | close | 390 | 0.17 | 1.3131 | 0.0000 | 1.3146 | 13.60 | 6952.93 |
781 | 2007.03.07 17:22 | buy | 391 | 0.17 | 1.3150 | 0.0000 | 1.3173 | ||
782 | 2007.03.07 20:39 | close | 391 | 0.17 | 1.3157 | 0.0000 | 1.3173 | 11.90 | 6964.83 |
783 | 2007.03.07 20:39 | buy | 392 | 0.17 | 1.3158 | 0.0000 | 1.3181 | ||
784 | 2007.03.07 21:10 | close | 392 | 0.17 | 1.3165 | 0.0000 | 1.3181 | 11.90 | 6976.73 |
785 | 2007.03.07 21:11 | buy | 393 | 0.17 | 1.3166 | 0.0000 | 1.3189 | ||
786 | 2007.03.07 21:25 | close | 393 | 0.17 | 1.3173 | 0.0000 | 1.3189 | 11.90 | 6988.63 |
787 | 2007.03.07 22:30 | buy | 394 | 0.17 | 1.3180 | 0.0000 | 1.3203 | ||
788 | 2007.03.08 10:46 | buy | 395 | 0.38 | 1.3150 | 0.0000 | 1.3173 | ||
789 | 2007.03.08 14:45 | close | 395 | 0.38 | 1.3162 | 0.0000 | 1.3173 | 45.60 | 7034.23 |
790 | 2007.03.08 14:45 | close | 394 | 0.17 | 1.3162 | 0.0000 | 1.3203 | -34.21 | 7000.02 |
791 | 2007.03.09 00:29 | sell | 396 | 0.17 | 1.3130 | 0.0000 | 1.3107 | ||
792 | 2007.03.09 15:30 | close | 396 | 0.17 | 1.3122 | 0.0000 | 1.3107 | 13.60 | 7013.62 |
793 | 2007.03.12 01:59 | sell | 397 | 0.17 | 1.3116 | 0.0000 | 1.3093 | ||
794 | 2007.03.12 12:02 | sell | 398 | 0.38 | 1.3147 | 0.0000 | 1.3124 | ||
795 | 2007.03.12 13:08 | sell | 399 | 0.81 | 1.3178 | 0.0000 | 1.3155 | ||
796 | 2007.03.12 16:11 | close | 399 | 0.81 | 1.3160 | 0.0000 | 1.3155 | 145.80 | 7159.42 |
797 | 2007.03.12 16:11 | close | 398 | 0.38 | 1.3160 | 0.0000 | 1.3124 | -49.40 | 7110.02 |
798 | 2007.03.12 16:11 | close | 397 | 0.17 | 1.3160 | 0.0000 | 1.3093 | -74.80 | 7035.22 |
799 | 2007.03.12 19:22 | buy | 400 | 0.17 | 1.3185 | 0.0000 | 1.3208 | ||
800 | 2007.03.12 21:53 | close | 400 | 0.17 | 1.3192 | 0.0000 | 1.3208 | 11.90 | 7047.12 |
801 | 2007.03.12 22:32 | buy | 401 | 0.17 | 1.3193 | 0.0000 | 1.3216 | ||
802 | 2007.03.13 11:40 | buy | 402 | 0.38 | 1.3162 | 0.0000 | 1.3185 | ||
803 | 2007.03.13 13:12 | close | 402 | 0.38 | 1.3175 | 0.0000 | 1.3185 | 49.40 | 7096.52 |
804 | 2007.03.13 13:12 | close | 401 | 0.17 | 1.3175 | 0.0000 | 1.3216 | -31.80 | 7064.72 |
805 | 2007.03.13 13:12 | buy | 403 | 0.17 | 1.3176 | 0.0000 | 1.3199 | ||
806 | 2007.03.13 14:16 | close | 403 | 0.17 | 1.3183 | 0.0000 | 1.3199 | 11.90 | 7076.62 |
807 | 2007.03.15 00:32 | buy | 404 | 0.17 | 1.3223 | 0.0000 | 1.3246 | ||
808 | 2007.03.15 02:58 | close | 404 | 0.17 | 1.3231 | 0.0000 | 1.3246 | 13.60 | 7090.22 |
809 | 2007.03.15 03:19 | buy | 405 | 0.17 | 1.3225 | 0.0000 | 1.3248 | ||
810 | 2007.03.15 12:18 | buy | 406 | 0.38 | 1.3195 | 0.0000 | 1.3218 | ||
811 | 2007.03.15 12:32 | close | 406 | 0.38 | 1.3208 | 0.0000 | 1.3218 | 49.40 | 7139.62 |
812 | 2007.03.15 12:32 | close | 405 | 0.17 | 1.3208 | 0.0000 | 1.3248 | -28.90 | 7110.72 |
813 | 2007.03.16 04:12 | buy | 407 | 0.17 | 1.3299 | 0.0000 | 1.3322 | ||
814 | 2007.03.16 05:00 | close | 407 | 0.17 | 1.3306 | 0.0000 | 1.3322 | 11.90 | 7122.62 |
815 | 2007.03.16 05:06 | buy | 408 | 0.17 | 1.3313 | 0.0000 | 1.3336 | ||
816 | 2007.03.16 11:33 | close | 408 | 0.17 | 1.3320 | 0.0000 | 1.3336 | 11.90 | 7134.52 |
817 | 2007.03.16 11:33 | buy | 409 | 0.17 | 1.3324 | 0.0000 | 1.3347 | ||
818 | 2007.03.16 13:09 | close | 409 | 0.17 | 1.3332 | 0.0000 | 1.3347 | 13.60 | 7148.12 |
819 | 2007.03.16 13:14 | buy | 410 | 0.17 | 1.3332 | 0.0000 | 1.3355 | ||
820 | 2007.03.16 14:05 | close | 410 | 0.17 | 1.3339 | 0.0000 | 1.3355 | 11.90 | 7160.02 |
821 | 2007.03.16 14:17 | buy | 411 | 0.17 | 1.3332 | 0.0000 | 1.3355 | ||
822 | 2007.03.16 22:59 | close at stop | 411 | 0.17 | 1.3311 | 0.0000 | 1.3355 | -35.70 | 7124.32 |