Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2002.04.26 00:00 - 2007.04.26 00:00 (2002.04.26 - 2007.04.26) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | SystemWideParms="** MrsPacMan Systemwide Parameters **"; PacManSuperCell=false; SuperCellnumber="increase progression to 300%"; SuperCell=3; SuperPacManSettings="Full Time SuperMrsPacMan 210% or 225%"; SuperPacMan2.25=false; SuperPacMan2.1=false; LotSize=0.1; UseFiboLotSizeProgression=true; UseMoneyMgmt=true; reverseOrder=" true= close order when momentom reverses "; ReverseOrder=false; hedge=true; HedgeNumber=4; EquityProtectionLevel=0; Nonmajic=" set to 1 to close all account orders profit"; nonmajic="set to 0 to close on single pair profit"; testExit="set to 1 to close all open orders on account ea or not "; NonMagic=0; TestExit=0; LongShort=" Set LScombined=true to exit on long+short profit, false = individual"; LScombined=false; TargetEquityToCloseAndReset=0.15; RiskPercent=1.25; JMA_Volume=100; CCI_PeroidFast=55; L_cciblock=250; S_cciblock=-250; LongTradeParms="** MsPacMan Buy Side Parameters **"; LongTakeProfit=20; LongInitialStop=10; LongTrailingStop=10; LongMaxTrades=5; LongPips=23; LongAccountProtection=true; LongOrderstoProtect=2; ShortTradeParms="** MsPacMan Sell Side Parameters **"; ShortTakeProfit=20; ShortInitialStop=0; ShortTrailingStop=10; ShortMaxTrades=5; ShortPips=23; ShortAccountProtection=true; ShortOrderstoProtect=2; LongMagicNumber=0; ShortMagicNumber=0; | ||||
Bars in test | 36195 | Ticks modelled | 9463976 | Modelling quality | 90.00% |
Initial deposit | 10000.00 | ||||
Total net profit | 102940.85 | Gross profit | 258496.33 | Gross loss | -155555.48 |
Profit factor | 1.66 | Expected payoff | 29.10 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 16408.01 (52.61%) | Relative drawdown | 52.61% (16408.01) |
Total trades | 3537 | Short positions (won %) | 1840 (62.01%) | Long positions (won %) | 1697 (65.35%) |
Profit trades (% of total) | 2250 (63.61%) | Loss trades (% of total) | 1287 (36.39%) | ||
Largest | profit trade | 3630.00 | loss trade | -5832.00 | |
Average | profit trade | 114.89 | loss trade | -120.87 | |
Maximum | consecutive wins (profit in money) | 19 (445.34) | consecutive losses (loss in money) | 4 (-7988.00) | |
Maximal | consecutive profit (count of wins) | 5055.93 (11) | consecutive loss (count of losses) | -7988.00 (4) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2002.04.30 13:00 | sell | 1 | 0.10 | 0.9009 | 0.0000 | 0.8989 | ||
2 | 2002.04.30 18:20 | close | 1 | 0.10 | 0.8993 | 0.0000 | 0.8989 | 16.00 | 10016.00 |
3 | 2002.05.01 13:00 | buy | 2 | 0.10 | 0.9014 | 0.8889 | 0.9034 | ||
4 | 2002.05.01 17:47 | t/p | 2 | 0.10 | 0.9034 | 0.8889 | 0.9034 | 20.00 | 10036.00 |
5 | 2002.05.02 14:00 | sell | 3 | 0.10 | 0.9039 | 0.0000 | 0.9019 | ||
6 | 2002.05.02 17:59 | close | 3 | 0.10 | 0.9023 | 0.0000 | 0.9019 | 16.00 | 10052.00 |
7 | 2002.05.02 18:00 | sell | 4 | 0.10 | 0.9027 | 0.0000 | 0.9007 | ||
8 | 2002.05.03 10:39 | sell | 5 | 0.10 | 0.9050 | 0.0000 | 0.9030 | ||
9 | 2002.05.03 12:43 | sell | 6 | 0.20 | 0.9074 | 0.0000 | 0.9054 | ||
10 | 2002.05.03 15:33 | sell | 7 | 0.60 | 0.9098 | 0.0000 | 0.9078 | ||
11 | 2002.05.03 15:33 | buy | 8 | 0.10 | 0.9103 | 0.8978 | 0.9123 | ||
12 | 2002.05.03 17:06 | close | 8 | 0.10 | 0.9122 | 0.8978 | 0.9123 | 19.00 | 10071.00 |
13 | 2002.05.03 17:06 | buy | 9 | 0.10 | 0.9123 | 0.8998 | 0.9143 | ||
14 | 2002.05.03 17:06 | sell | 10 | 3.00 | 0.9126 | 0.0000 | 0.9106 | ||
15 | 2002.05.03 17:07 | close | 9 | 0.10 | 0.9139 | 0.8998 | 0.9143 | 16.00 | 10087.00 |
16 | 2002.05.03 17:07 | buy | 11 | 0.10 | 0.9139 | 0.9014 | 0.9159 | ||
17 | 2002.05.03 19:12 | close | 11 | 0.10 | 0.9157 | 0.9014 | 0.9159 | 18.00 | 10105.00 |
18 | 2002.05.03 19:12 | buy | 12 | 0.10 | 0.9156 | 0.9031 | 0.9176 | ||
19 | 2002.05.03 19:47 | close | 12 | 0.10 | 0.9172 | 0.9031 | 0.9176 | 16.00 | 10121.00 |
20 | 2002.05.03 19:47 | buy | 13 | 0.10 | 0.9172 | 0.9047 | 0.9192 | ||
21 | 2002.05.06 10:22 | buy | 14 | 1.30 | 0.9148 | 0.9046 | 0.9168 | ||
22 | 2002.05.06 10:22 | close | 14 | 1.30 | 0.9151 | 0.9046 | 0.9168 | 39.00 | 10160.00 |
23 | 2002.05.06 10:22 | close | 13 | 0.10 | 0.9153 | 0.9047 | 0.9192 | -19.37 | 10140.63 |
24 | 2002.05.06 10:22 | buy | 15 | 0.10 | 0.9154 | 0.9029 | 0.9174 | ||
25 | 2002.05.06 18:55 | close | 15 | 0.10 | 0.9170 | 0.9029 | 0.9174 | 16.00 | 10156.63 |
26 | 2002.05.06 18:55 | buy | 16 | 0.10 | 0.9170 | 0.9045 | 0.9190 | ||
27 | 2002.05.06 22:55 | close | 16 | 0.10 | 0.9187 | 0.9045 | 0.9190 | 17.00 | 10173.63 |
28 | 2002.05.06 22:55 | buy | 17 | 0.10 | 0.9190 | 0.9065 | 0.9210 | ||
29 | 2002.05.07 10:28 | buy | 18 | 1.30 | 0.9165 | 0.9063 | 0.9185 | ||
30 | 2002.05.07 10:28 | close | 18 | 1.30 | 0.9169 | 0.9063 | 0.9185 | 52.00 | 10225.63 |
31 | 2002.05.07 10:28 | close | 17 | 0.10 | 0.9168 | 0.9065 | 0.9210 | -22.37 | 10203.26 |
32 | 2002.05.07 10:28 | buy | 19 | 0.10 | 0.9168 | 0.9043 | 0.9188 | ||
33 | 2002.05.07 12:34 | buy | 20 | 1.30 | 0.9144 | 0.9042 | 0.9164 | ||
34 | 2002.05.07 12:34 | close | 20 | 1.30 | 0.9149 | 0.9042 | 0.9164 | 65.00 | 10268.26 |
35 | 2002.05.07 12:34 | close | 19 | 0.10 | 0.9148 | 0.9043 | 0.9188 | -20.00 | 10248.26 |
36 | 2002.05.07 12:34 | buy | 21 | 0.10 | 0.9153 | 0.9028 | 0.9173 | ||
37 | 2002.05.07 13:20 | close | 21 | 0.10 | 0.9169 | 0.9028 | 0.9173 | 16.00 | 10264.26 |
38 | 2002.05.07 13:21 | buy | 22 | 0.10 | 0.9169 | 0.9044 | 0.9189 | ||
39 | 2002.05.07 13:57 | buy | 23 | 1.30 | 0.9145 | 0.9043 | 0.9165 | ||
40 | 2002.05.07 13:57 | close | 23 | 1.30 | 0.9148 | 0.9043 | 0.9165 | 39.00 | 10303.26 |
41 | 2002.05.07 13:57 | close | 22 | 0.10 | 0.9147 | 0.9044 | 0.9189 | -22.00 | 10281.26 |
42 | 2002.05.07 13:57 | buy | 24 | 0.10 | 0.9152 | 0.9027 | 0.9172 | ||
43 | 2002.05.07 14:51 | buy | 25 | 1.30 | 0.9129 | 0.9027 | 0.9149 | ||
44 | 2002.05.07 14:52 | close | 25 | 1.30 | 0.9132 | 0.9027 | 0.9149 | 39.00 | 10320.26 |
45 | 2002.05.07 14:52 | close | 24 | 0.10 | 0.9133 | 0.9027 | 0.9172 | -19.00 | 10301.26 |
46 | 2002.05.07 14:52 | buy | 26 | 0.10 | 0.9131 | 0.9006 | 0.9151 | ||
47 | 2002.05.07 18:51 | close | 26 | 0.10 | 0.9147 | 0.9006 | 0.9151 | 16.00 | 10317.26 |
48 | 2002.05.07 18:51 | buy | 27 | 0.10 | 0.9150 | 0.9025 | 0.9170 | ||
49 | 2002.05.08 02:37 | buy | 28 | 1.30 | 0.9125 | 0.9023 | 0.9145 | ||
50 | 2002.05.08 02:38 | close | 28 | 1.30 | 0.9129 | 0.9023 | 0.9145 | 52.00 | 10369.26 |
51 | 2002.05.08 02:38 | close | 27 | 0.10 | 0.9128 | 0.9025 | 0.9170 | -22.37 | 10346.89 |
52 | 2002.05.08 02:39 | buy | 29 | 0.10 | 0.9128 | 0.9003 | 0.9148 | ||
53 | 2002.05.08 08:26 | close | 29 | 0.10 | 0.9145 | 0.9003 | 0.9148 | 17.00 | 10363.89 |
54 | 2002.05.08 08:26 | buy | 30 | 0.10 | 0.9146 | 0.9021 | 0.9166 | ||
55 | 2002.05.08 09:43 | buy | 31 | 1.30 | 0.9122 | 0.9020 | 0.9142 | ||
56 | 2002.05.08 09:43 | close | 31 | 1.30 | 0.9125 | 0.9020 | 0.9142 | 39.00 | 10402.89 |
57 | 2002.05.08 09:43 | close | 30 | 0.10 | 0.9124 | 0.9021 | 0.9166 | -22.00 | 10380.89 |
58 | 2002.05.08 09:43 | buy | 32 | 0.10 | 0.9129 | 0.9004 | 0.9149 | ||
59 | 2002.05.08 10:31 | close | 10 | 3.00 | 0.9114 | 0.0000 | 0.9106 | 373.50 | 10754.39 |
60 | 2002.05.08 10:31 | close | 7 | 0.60 | 0.9113 | 0.0000 | 0.9078 | -87.30 | 10667.09 |
61 | 2002.05.08 10:31 | close | 6 | 0.20 | 0.9113 | 0.0000 | 0.9054 | -77.10 | 10589.99 |
62 | 2002.05.08 10:31 | close | 5 | 0.10 | 0.9113 | 0.0000 | 0.9030 | -62.55 | 10527.44 |
63 | 2002.05.08 10:31 | close | 4 | 0.10 | 0.9113 | 0.0000 | 0.9007 | -85.40 | 10442.04 |
64 | 2002.05.08 10:43 | buy | 33 | 0.10 | 0.9103 | 0.9001 | 0.9123 | ||
65 | 2002.05.08 17:47 | buy | 34 | 0.40 | 0.9078 | 0.8999 | 0.9098 | ||
66 | 2002.05.08 18:09 | close | 34 | 0.40 | 0.9095 | 0.8999 | 0.9098 | 68.00 | 10510.04 |
67 | 2002.05.08 18:10 | close | 33 | 0.10 | 0.9093 | 0.9001 | 0.9123 | -10.00 | 10500.04 |
68 | 2002.05.08 18:10 | close | 32 | 0.10 | 0.9093 | 0.9004 | 0.9149 | -36.00 | 10464.04 |
69 | 2002.05.09 19:00 | buy | 35 | 0.10 | 0.9092 | 0.8967 | 0.9112 | ||
70 | 2002.05.09 19:02 | t/p | 35 | 0.10 | 0.9112 | 0.8967 | 0.9112 | 20.00 | 10484.04 |
71 | 2002.05.09 19:02 | buy | 36 | 0.10 | 0.9114 | 0.8989 | 0.9134 | ||
72 | 2002.05.09 19:03 | buy | 37 | 0.10 | 0.9090 | 0.8988 | 0.9110 | ||
73 | 2002.05.09 19:35 | t/p | 37 | 0.10 | 0.9110 | 0.8988 | 0.9110 | 20.00 | 10504.04 |
74 | 2002.05.09 19:35 | close | 36 | 0.10 | 0.9111 | 0.8989 | 0.9134 | -3.00 | 10501.04 |
75 | 2002.05.09 19:35 | buy | 38 | 0.10 | 0.9111 | 0.8986 | 0.9131 | ||
76 | 2002.05.09 19:49 | buy | 39 | 0.10 | 0.9086 | 0.8984 | 0.9106 | ||
77 | 2002.05.10 04:07 | t/p | 39 | 0.10 | 0.9106 | 0.8984 | 0.9106 | 19.63 | 10520.67 |
78 | 2002.05.10 04:07 | close | 38 | 0.10 | 0.9106 | 0.8986 | 0.9131 | -5.37 | 10515.30 |
79 | 2002.05.13 18:00 | sell | 40 | 0.10 | 0.9108 | 0.0000 | 0.9088 | ||
80 | 2002.05.14 07:33 | close | 40 | 0.10 | 0.9092 | 0.0000 | 0.9088 | 16.15 | 10531.45 |
81 | 2002.05.15 18:00 | buy | 41 | 0.10 | 0.9074 | 0.8949 | 0.9094 | ||
82 | 2002.05.15 19:06 | close | 41 | 0.10 | 0.9090 | 0.8949 | 0.9094 | 16.00 | 10547.45 |
83 | 2002.05.15 19:06 | buy | 42 | 0.10 | 0.9093 | 0.8968 | 0.9113 | ||
84 | 2002.05.15 21:47 | close | 42 | 0.10 | 0.9109 | 0.8968 | 0.9113 | 16.00 | 10563.45 |
85 | 2002.05.21 05:00 | sell | 43 | 0.10 | 0.9186 | 0.0000 | 0.9166 | ||
86 | 2002.05.21 05:10 | close | 43 | 0.10 | 0.9170 | 0.0000 | 0.9166 | 16.00 | 10579.45 |
87 | 2002.05.21 05:10 | sell | 44 | 0.10 | 0.9171 | 0.0000 | 0.9151 | ||
88 | 2002.05.21 10:29 | sell | 45 | 0.10 | 0.9196 | 0.0000 | 0.9176 | ||
89 | 2002.05.21 15:17 | sell | 46 | 0.20 | 0.9219 | 0.0000 | 0.9199 | ||
90 | 2002.05.21 15:37 | t/p | 46 | 0.20 | 0.9199 | 0.0000 | 0.9199 | 40.00 | 10619.45 |
91 | 2002.05.21 15:37 | close | 45 | 0.10 | 0.9198 | 0.0000 | 0.9176 | -2.00 | 10617.45 |
92 | 2002.05.21 15:37 | close | 44 | 0.10 | 0.9198 | 0.0000 | 0.9151 | -27.00 | 10590.45 |
93 | 2002.05.21 17:00 | sell | 47 | 0.10 | 0.9183 | 0.0000 | 0.9163 | ||
94 | 2002.05.21 20:40 | sell | 48 | 0.10 | 0.9207 | 0.0000 | 0.9187 | ||
95 | 2002.05.22 01:12 | t/p | 48 | 0.10 | 0.9187 | 0.0000 | 0.9187 | 20.15 | 10610.60 |
96 | 2002.05.22 01:12 | close | 47 | 0.10 | 0.9187 | 0.0000 | 0.9163 | -3.85 | 10606.75 |
97 | 2002.05.23 11:00 | sell | 49 | 0.10 | 0.9242 | 0.0000 | 0.9222 | ||
98 | 2002.05.23 11:31 | sell | 50 | 0.10 | 0.9268 | 0.0000 | 0.9248 | ||
99 | 2002.05.23 12:34 | t/p | 50 | 0.10 | 0.9248 | 0.0000 | 0.9248 | 20.00 | 10626.75 |
100 | 2002.05.23 12:34 | close | 49 | 0.10 | 0.9248 | 0.0000 | 0.9222 | -6.00 | 10620.75 |
101 | 2002.05.23 14:00 | sell | 51 | 0.10 | 0.9231 | 0.0000 | 0.9211 | ||
102 | 2002.05.23 15:11 | close | 51 | 0.10 | 0.9215 | 0.0000 | 0.9211 | 16.00 | 10636.75 |
103 | 2002.05.23 17:00 | sell | 52 | 0.10 | 0.9212 | 0.0000 | 0.9192 | ||
104 | 2002.05.23 18:58 | sell | 53 | 0.10 | 0.9236 | 0.0000 | 0.9216 | ||
105 | 2002.05.23 21:42 | t/p | 53 | 0.10 | 0.9216 | 0.0000 | 0.9216 | 20.00 | 10656.75 |
106 | 2002.05.23 21:42 | close | 52 | 0.10 | 0.9216 | 0.0000 | 0.9192 | -4.00 | 10652.75 |
107 | 2002.05.24 19:00 | buy | 54 | 0.10 | 0.9222 | 0.9097 | 0.9242 | ||
108 | 2002.05.25 00:02 | buy | 55 | 0.10 | 0.9199 | 0.9097 | 0.9219 | ||
109 | 2002.05.27 05:33 | t/p | 55 | 0.10 | 0.9219 | 0.9097 | 0.9219 | 19.63 | 10672.38 |
110 | 2002.05.27 05:33 | close | 54 | 0.10 | 0.9219 | 0.9097 | 0.9242 | -3.37 | 10669.01 |
111 | 2002.05.27 05:34 | buy | 56 | 0.10 | 0.9218 | 0.9093 | 0.9238 | ||
112 | 2002.05.27 10:04 | buy | 57 | 0.10 | 0.9194 | 0.9092 | 0.9214 | ||
113 | 2002.05.27 11:01 | t/p | 57 | 0.10 | 0.9214 | 0.9092 | 0.9214 | 20.00 | 10689.01 |
114 | 2002.05.27 11:01 | close | 56 | 0.10 | 0.9214 | 0.9093 | 0.9238 | -4.00 | 10685.01 |
115 | 2002.05.27 14:00 | sell | 58 | 0.10 | 0.9198 | 0.0000 | 0.9178 | ||
116 | 2002.05.27 21:00 | buy | 59 | 0.10 | 0.9212 | 0.9087 | 0.9232 | ||
117 | 2002.05.27 23:28 | sell | 60 | 0.10 | 0.9221 | 0.0000 | 0.9201 | ||
118 | 2002.05.28 02:03 | t/p | 60 | 0.10 | 0.9201 | 0.0000 | 0.9201 | 20.15 | 10705.16 |
119 | 2002.05.28 02:03 | close | 58 | 0.10 | 0.9201 | 0.0000 | 0.9178 | -2.85 | 10702.31 |
120 | 2002.05.28 10:23 | close | 59 | 0.10 | 0.9230 | 0.9087 | 0.9232 | 17.63 | 10719.94 |
121 | 2002.05.31 19:00 | sell | 61 | 0.10 | 0.9341 | 0.0000 | 0.9321 | ||
122 | 2002.05.31 19:29 | close | 61 | 0.10 | 0.9323 | 0.0000 | 0.9321 | 18.00 | 10737.94 |
123 | 2002.05.31 19:29 | sell | 62 | 0.10 | 0.9322 | 0.0000 | 0.9302 | ||
124 | 2002.05.31 19:52 | close | 62 | 0.10 | 0.9304 | 0.0000 | 0.9302 | 18.00 | 10755.94 |
125 | 2002.05.31 19:52 | sell | 63 | 0.10 | 0.9304 | 0.0000 | 0.9284 | ||
126 | 2002.05.31 20:10 | close | 63 | 0.10 | 0.9286 | 0.0000 | 0.9284 | 18.00 | 10773.94 |
127 | 2002.06.03 19:00 | buy | 64 | 0.10 | 0.9392 | 0.9267 | 0.9412 | ||
128 | 2002.06.03 23:25 | close | 64 | 0.10 | 0.9410 | 0.9267 | 0.9412 | 18.00 | 10791.94 |
129 | 2002.06.05 00:00 | sell | 65 | 0.10 | 0.9393 | 0.0000 | 0.9373 | ||
130 | 2002.06.05 05:28 | sell | 66 | 0.10 | 0.9417 | 0.0000 | 0.9397 | ||
131 | 2002.06.05 09:19 | t/p | 66 | 0.10 | 0.9397 | 0.0000 | 0.9397 | 20.00 | 10811.94 |
132 | 2002.06.05 09:19 | close | 65 | 0.10 | 0.9395 | 0.0000 | 0.9373 | -2.00 | 10809.94 |
133 | 2002.06.05 11:00 | sell | 67 | 0.10 | 0.9384 | 0.0000 | 0.9364 | ||
134 | 2002.06.05 12:19 | close | 67 | 0.10 | 0.9367 | 0.0000 | 0.9364 | 17.00 | 10826.94 |
135 | 2002.06.05 12:19 | sell | 68 | 0.10 | 0.9363 | 0.0000 | 0.9343 | ||
136 | 2002.06.05 13:05 | sell | 69 | 0.10 | 0.9388 | 0.0000 | 0.9368 | ||
137 | 2002.06.05 14:32 | t/p | 69 | 0.10 | 0.9368 | 0.0000 | 0.9368 | 20.00 | 10846.94 |
138 | 2002.06.05 14:32 | close | 68 | 0.10 | 0.9368 | 0.0000 | 0.9343 | -5.00 | 10841.94 |
139 | 2002.06.05 23:00 | buy | 70 | 0.10 | 0.9397 | 0.9272 | 0.9417 | ||
140 | 2002.06.06 07:57 | buy | 71 | 0.10 | 0.9371 | 0.9269 | 0.9391 | ||
141 | 2002.06.06 09:28 | buy | 72 | 0.40 | 0.9347 | 0.9268 | 0.9367 | ||
142 | 2002.06.06 11:21 | close | 72 | 0.40 | 0.9363 | 0.9268 | 0.9367 | 64.00 | 10905.94 |
143 | 2002.06.06 11:21 | close | 71 | 0.10 | 0.9362 | 0.9269 | 0.9391 | -9.00 | 10896.94 |
144 | 2002.06.06 11:21 | close | 70 | 0.10 | 0.9362 | 0.9272 | 0.9417 | -36.11 | 10860.83 |
145 | 2002.06.06 18:00 | buy | 73 | 0.10 | 0.9453 | 0.9328 | 0.9473 | ||
146 | 2002.06.06 18:33 | close | 73 | 0.10 | 0.9471 | 0.9328 | 0.9473 | 18.00 | 10878.83 |
147 | 2002.06.06 18:33 | buy | 74 | 0.10 | 0.9472 | 0.9347 | 0.9492 | ||
148 | 2002.06.06 19:58 | buy | 75 | 0.10 | 0.9448 | 0.9346 | 0.9468 | ||
149 | 2002.06.06 23:30 | t/p | 75 | 0.10 | 0.9468 | 0.9346 | 0.9468 | 20.00 | 10898.83 |
150 | 2002.06.06 23:30 | close | 74 | 0.10 | 0.9469 | 0.9347 | 0.9492 | -3.00 | 10895.83 |
151 | 2002.06.07 20:00 | sell | 76 | 0.10 | 0.9438 | 0.0000 | 0.9418 | ||
152 | 2002.06.10 05:26 | t/p | 76 | 0.10 | 0.9418 | 0.0000 | 0.9418 | 20.15 | 10915.98 |
153 | 2002.06.10 14:00 | buy | 77 | 0.10 | 0.9457 | 0.9332 | 0.9477 | ||
154 | 2002.06.10 15:50 | close | 77 | 0.10 | 0.9475 | 0.9332 | 0.9477 | 18.00 | 10933.98 |
155 | 2002.06.10 21:00 | sell | 78 | 0.10 | 0.9429 | 0.0000 | 0.9409 | ||
156 | 2002.06.11 01:00 | buy | 79 | 0.10 | 0.9443 | 0.9318 | 0.9463 | ||
157 | 2002.06.11 05:21 | sell | 80 | 0.10 | 0.9452 | 0.0000 | 0.9432 | ||
158 | 2002.06.11 09:18 | t/p | 80 | 0.10 | 0.9432 | 0.0000 | 0.9432 | 20.00 | 10953.98 |
159 | 2002.06.11 09:18 | close | 78 | 0.10 | 0.9432 | 0.0000 | 0.9409 | -2.85 | 10951.13 |
160 | 2002.06.11 10:36 | close | 79 | 0.10 | 0.9460 | 0.9318 | 0.9463 | 17.00 | 10968.13 |
161 | 2002.06.11 21:00 | buy | 81 | 0.10 | 0.9463 | 0.9338 | 0.9483 | ||
162 | 2002.06.11 22:35 | close | 81 | 0.10 | 0.9480 | 0.9338 | 0.9483 | 17.00 | 10985.13 |
163 | 2002.06.12 16:00 | sell | 82 | 0.10 | 0.9458 | 0.0000 | 0.9438 | ||
164 | 2002.06.12 16:28 | sell | 83 | 0.10 | 0.9481 | 0.0000 | 0.9461 | ||
165 | 2002.06.12 17:22 | t/p | 83 | 0.10 | 0.9461 | 0.0000 | 0.9461 | 20.00 | 11005.13 |
166 | 2002.06.12 17:22 | close | 82 | 0.10 | 0.9459 | 0.0000 | 0.9438 | -1.00 | 11004.13 |
167 | 2002.06.12 22:00 | sell | 84 | 0.10 | 0.9447 | 0.0000 | 0.9427 | ||
168 | 2002.06.12 23:29 | t/p | 84 | 0.10 | 0.9427 | 0.0000 | 0.9427 | 20.00 | 11024.13 |
169 | 2002.06.13 18:00 | buy | 85 | 0.10 | 0.9460 | 0.9335 | 0.9480 | ||
170 | 2002.06.13 19:00 | buy | 86 | 0.10 | 0.9436 | 0.9334 | 0.9456 | ||
171 | 2002.06.14 08:32 | t/p | 86 | 0.10 | 0.9456 | 0.9334 | 0.9456 | 19.63 | 11043.76 |
172 | 2002.06.14 08:32 | close | 85 | 0.10 | 0.9456 | 0.9335 | 0.9480 | -4.37 | 11039.39 |
173 | 2002.06.14 12:00 | buy | 87 | 0.10 | 0.9455 | 0.9330 | 0.9475 | ||
174 | 2002.06.14 12:46 | close | 87 | 0.10 | 0.9472 | 0.9330 | 0.9475 | 17.00 | 11056.39 |
175 | 2002.06.14 12:46 | buy | 88 | 0.10 | 0.9473 | 0.9348 | 0.9493 | ||
176 | 2002.06.14 13:41 | close | 88 | 0.10 | 0.9492 | 0.9348 | 0.9493 | 19.00 | 11075.39 |
177 | 2002.06.14 23:00 | sell | 89 | 0.10 | 0.9456 | 0.0000 | 0.9436 | ||
178 | 2002.06.17 11:55 | close | 89 | 0.10 | 0.9439 | 0.0000 | 0.9436 | 17.15 | 11092.54 |
179 | 2002.06.17 12:00 | sell | 90 | 0.10 | 0.9437 | 0.0000 | 0.9417 | ||
180 | 2002.06.17 15:28 | close | 90 | 0.10 | 0.9420 | 0.0000 | 0.9417 | 17.00 | 11109.54 |
181 | 2002.06.17 15:28 | sell | 91 | 0.10 | 0.9420 | 0.0000 | 0.9400 | ||
182 | 2002.06.17 17:36 | sell | 92 | 0.10 | 0.9443 | 0.0000 | 0.9423 | ||
183 | 2002.06.18 02:00 | buy | 93 | 0.10 | 0.9448 | 0.9323 | 0.9468 | ||
184 | 2002.06.18 05:02 | close | 93 | 0.10 | 0.9465 | 0.9323 | 0.9468 | 17.00 | 11126.54 |
185 | 2002.06.18 05:03 | sell | 94 | 0.20 | 0.9467 | 0.0000 | 0.9447 | ||
186 | 2002.06.18 14:46 | sell | 95 | 0.60 | 0.9491 | 0.0000 | 0.9471 | ||
187 | 2002.06.18 14:46 | buy | 96 | 0.10 | 0.9488 | 0.9363 | 0.9508 | ||
188 | 2002.06.18 19:59 | close | 96 | 0.10 | 0.9505 | 0.9363 | 0.9508 | 17.00 | 11143.54 |
189 | 2002.06.18 19:59 | buy | 97 | 0.10 | 0.9505 | 0.9380 | 0.9525 | ||
190 | 2002.06.18 20:57 | sell | 98 | 3.00 | 0.9516 | 0.0000 | 0.9496 | ||
191 | 2002.06.18 21:04 | close | 97 | 0.10 | 0.9522 | 0.9380 | 0.9525 | 17.00 | 11160.54 |
192 | 2002.06.18 21:04 | buy | 99 | 0.10 | 0.9521 | 0.9396 | 0.9541 | ||
193 | 2002.06.18 21:32 | close | 98 | 3.00 | 0.9505 | 0.0000 | 0.9496 | 330.00 | 11490.54 |
194 | 2002.06.18 21:32 | close | 95 | 0.60 | 0.9509 | 0.0000 | 0.9471 | -108.00 | 11382.54 |
195 | 2002.06.18 21:32 | close | 94 | 0.20 | 0.9509 | 0.0000 | 0.9447 | -84.00 | 11298.54 |
196 | 2002.06.18 21:32 | close | 92 | 0.10 | 0.9509 | 0.0000 | 0.9423 | -65.85 | 11232.69 |
197 | 2002.06.18 21:32 | close | 91 | 0.10 | 0.9509 | 0.0000 | 0.9400 | -88.85 | 11143.84 |
198 | 2002.06.19 02:28 | close | 99 | 0.10 | 0.9539 | 0.9396 | 0.9541 | 17.63 | 11161.47 |
199 | 2002.06.24 23:00 | sell | 100 | 0.10 | 0.9712 | 0.0000 | 0.9692 | ||
200 | 2002.06.25 00:05 | close | 100 | 0.10 | 0.9695 | 0.0000 | 0.9692 | 17.15 | 11178.62 |
201 | 2002.06.25 00:05 | sell | 101 | 0.10 | 0.9696 | 0.0000 | 0.9676 | ||
202 | 2002.06.25 04:22 | close | 101 | 0.10 | 0.9679 | 0.0000 | 0.9676 | 17.00 | 11195.62 |
203 | 2002.06.25 21:00 | buy | 102 | 0.10 | 0.9776 | 0.9651 | 0.9796 | ||
204 | 2002.06.25 23:14 | close | 102 | 0.10 | 0.9793 | 0.9651 | 0.9796 | 17.00 | 11212.62 |
205 | 2002.06.26 23:00 | sell | 103 | 0.10 | 0.9815 | 0.0000 | 0.9795 | ||
206 | 2002.06.26 23:54 | close | 103 | 0.10 | 0.9796 | 0.0000 | 0.9795 | 19.00 | 11231.62 |
207 | 2002.06.26 23:54 | sell | 104 | 0.10 | 0.9796 | 0.0000 | 0.9776 | ||
208 | 2002.06.27 00:03 | sell | 105 | 0.10 | 0.9821 | 0.0000 | 0.9801 | ||
209 | 2002.06.27 04:34 | sell | 106 | 0.20 | 0.9844 | 0.0000 | 0.9824 | ||
210 | 2002.06.27 11:26 | sell | 107 | 0.60 | 0.9869 | 0.0000 | 0.9849 | ||
211 | 2002.06.27 11:26 | buy | 108 | 0.10 | 0.9872 | 0.9747 | 0.9892 | ||
212 | 2002.06.27 12:38 | close | 107 | 0.60 | 0.9850 | 0.0000 | 0.9849 | 114.00 | 11345.62 |
213 | 2002.06.27 12:39 | close | 106 | 0.20 | 0.9850 | 0.0000 | 0.9824 | -12.00 | 11333.62 |
214 | 2002.06.27 12:39 | close | 105 | 0.10 | 0.9850 | 0.0000 | 0.9801 | -29.00 | 11304.62 |
215 | 2002.06.27 12:39 | close | 104 | 0.10 | 0.9850 | 0.0000 | 0.9776 | -53.55 | 11251.07 |
216 | 2002.06.27 12:39 | buy | 109 | 0.10 | 0.9848 | 0.9746 | 0.9868 | ||
217 | 2002.06.27 13:33 | buy | 110 | 0.40 | 0.9823 | 0.9744 | 0.9843 | ||
218 | 2002.06.27 14:11 | close | 110 | 0.40 | 0.9839 | 0.9744 | 0.9843 | 64.00 | 11315.07 |
219 | 2002.06.27 14:11 | close | 109 | 0.10 | 0.9838 | 0.9746 | 0.9868 | -10.00 | 11305.07 |
220 | 2002.06.27 14:11 | close | 108 | 0.10 | 0.9838 | 0.9747 | 0.9892 | -34.00 | 11271.07 |
221 | 2002.06.27 15:00 | sell | 111 | 0.10 | 0.9828 | 0.0000 | 0.9808 | ||
222 | 2002.06.27 15:25 | close | 111 | 0.10 | 0.9811 | 0.0000 | 0.9808 | 17.00 | 11288.07 |
223 | 2002.06.27 15:25 | sell | 112 | 0.10 | 0.9811 | 0.0000 | 0.9791 | ||
224 | 2002.06.27 16:15 | sell | 113 | 0.10 | 0.9835 | 0.0000 | 0.9815 | ||
225 | 2002.06.27 16:52 | sell | 114 | 0.20 | 0.9859 | 0.0000 | 0.9839 | ||
226 | 2002.06.27 17:17 | t/p | 114 | 0.20 | 0.9839 | 0.0000 | 0.9839 | 40.00 | 11328.07 |
227 | 2002.06.27 17:17 | close | 113 | 0.10 | 0.9837 | 0.0000 | 0.9815 | -2.00 | 11326.07 |
228 | 2002.06.27 17:17 | close | 112 | 0.10 | 0.9837 | 0.0000 | 0.9791 | -26.00 | 11300.07 |
229 | 2002.06.28 19:00 | sell | 115 | 0.10 | 0.9860 | 0.0000 | 0.9840 | ||
230 | 2002.06.28 19:33 | sell | 116 | 0.10 | 0.9888 | 0.0000 | 0.9868 | ||
231 | 2002.06.28 21:52 | sell | 117 | 0.20 | 0.9912 | 0.0000 | 0.9892 | ||
232 | 2002.07.01 02:08 | sell | 118 | 0.60 | 0.9936 | 0.0000 | 0.9916 | ||
233 | 2002.07.01 02:09 | buy | 119 | 0.10 | 0.9940 | 0.9815 | 0.9960 | ||
234 | 2002.07.01 09:52 | close | 119 | 0.10 | 0.9957 | 0.9815 | 0.9960 | 17.00 | 11317.07 |
235 | 2002.07.01 09:52 | buy | 120 | 0.10 | 0.9964 | 0.9839 | 0.9984 | ||
236 | 2002.07.01 09:52 | sell | 121 | 3.00 | 0.9962 | 0.0000 | 0.9942 | ||
237 | 2002.07.01 10:33 | close | 121 | 3.00 | 0.9948 | 0.0000 | 0.9942 | 420.00 | 11737.07 |
238 | 2002.07.01 10:33 | close | 118 | 0.60 | 0.9950 | 0.0000 | 0.9916 | -84.00 | 11653.07 |
239 | 2002.07.01 10:33 | close | 117 | 0.20 | 0.9950 | 0.0000 | 0.9892 | -75.70 | 11577.37 |
240 | 2002.07.01 10:33 | close | 116 | 0.10 | 0.9950 | 0.0000 | 0.9868 | -61.85 | 11515.52 |
241 | 2002.07.01 10:33 | close | 115 | 0.10 | 0.9950 | 0.0000 | 0.9840 | -89.85 | 11425.67 |
242 | 2002.07.01 10:44 | buy | 122 | 0.10 | 0.9938 | 0.9836 | 0.9958 | ||
243 | 2002.07.01 12:28 | buy | 123 | 0.40 | 0.9915 | 0.9836 | 0.9935 | ||
244 | 2002.07.01 13:37 | buy | 124 | 2.70 | 0.9891 | 0.9835 | 0.9911 | ||
245 | 2002.07.01 13:37 | sell | 125 | 0.10 | 0.9890 | 0.0000 | 0.9870 | ||
246 | 2002.07.01 13:37 | close | 124 | 2.70 | 0.9900 | 0.9835 | 0.9911 | 243.00 | 11668.67 |
247 | 2002.07.01 13:37 | close | 123 | 0.40 | 0.9898 | 0.9836 | 0.9935 | -68.00 | 11600.67 |
248 | 2002.07.01 13:37 | close | 122 | 0.10 | 0.9898 | 0.9836 | 0.9958 | -40.00 | 11560.67 |
249 | 2002.07.01 13:37 | close | 120 | 0.10 | 0.9898 | 0.9839 | 0.9984 | -66.00 | 11494.67 |
250 | 2002.07.01 14:56 | sell | 126 | 0.10 | 0.9914 | 0.0000 | 0.9894 | ||
251 | 2002.07.01 16:21 | t/p | 126 | 0.10 | 0.9894 | 0.0000 | 0.9894 | 20.00 | 11514.67 |
252 | 2002.07.01 16:21 | close | 125 | 0.10 | 0.9893 | 0.0000 | 0.9870 | -3.00 | 11511.67 |
253 | 2002.07.01 19:00 | sell | 127 | 0.10 | 0.9886 | 0.0000 | 0.9866 | ||
254 | 2002.07.01 21:18 | close | 127 | 0.10 | 0.9868 | 0.0000 | 0.9866 | 18.00 | 11529.67 |
255 | 2002.07.02 02:00 | buy | 128 | 0.10 | 0.9919 | 0.9794 | 0.9939 | ||
256 | 2002.07.02 03:37 | buy | 129 | 0.10 | 0.9894 | 0.9792 | 0.9914 | ||
257 | 2002.07.02 04:30 | buy | 130 | 0.40 | 0.9869 | 0.9790 | 0.9889 | ||
258 | 2002.07.02 07:37 | buy | 131 | 2.70 | 0.9844 | 0.9788 | 0.9864 | ||
259 | 2002.07.02 07:37 | sell | 132 | 0.10 | 0.9844 | 0.0000 | 0.9824 | ||
260 | 2002.07.02 07:57 | t/p | 132 | 0.10 | 0.9824 | 0.0000 | 0.9824 | 20.00 | 11549.67 |
261 | 2002.07.02 07:57 | sell | 133 | 0.10 | 0.9822 | 0.0000 | 0.9802 | ||
262 | 2002.07.02 09:04 | sell | 134 | 0.10 | 0.9845 | 0.0000 | 0.9825 | ||
263 | 2002.07.02 09:16 | close | 131 | 2.70 | 0.9853 | 0.9788 | 0.9864 | 243.00 | 11792.67 |
264 | 2002.07.02 09:16 | close | 130 | 0.40 | 0.9851 | 0.9790 | 0.9889 | -72.00 | 11720.67 |
265 | 2002.07.02 09:16 | close | 129 | 0.10 | 0.9851 | 0.9792 | 0.9914 | -43.00 | 11677.67 |
266 | 2002.07.02 09:16 | close | 128 | 0.10 | 0.9851 | 0.9794 | 0.9939 | -68.00 | 11609.67 |
267 | 2002.07.02 10:29 | t/p | 134 | 0.10 | 0.9825 | 0.0000 | 0.9825 | 20.00 | 11629.67 |
268 | 2002.07.02 10:29 | close | 133 | 0.10 | 0.9825 | 0.0000 | 0.9802 | -3.00 | 11626.67 |
269 | 2002.07.04 18:00 | buy | 135 | 0.10 | 0.9794 | 0.9669 | 0.9814 | ||
270 | 2002.07.04 21:43 | buy | 136 | 0.10 | 0.9770 | 0.9668 | 0.9790 | ||
271 | 2002.07.04 22:13 | t/p | 136 | 0.10 | 0.9790 | 0.9668 | 0.9790 | 20.00 | 11646.67 |
272 | 2002.07.04 22:13 | close | 135 | 0.10 | 0.9790 | 0.9669 | 0.9814 | -4.00 | 11642.67 |
273 | 2002.07.05 00:00 | buy | 137 | 0.10 | 0.9799 | 0.9674 | 0.9819 | ||
274 | 2002.07.05 02:09 | buy | 138 | 0.10 | 0.9775 | 0.9673 | 0.9795 | ||
275 | 2002.07.05 03:55 | buy | 139 | 0.40 | 0.9751 | 0.9672 | 0.9771 | ||
276 | 2002.07.05 06:18 | close | 139 | 0.40 | 0.9766 | 0.9672 | 0.9771 | 60.00 | 11702.67 |
277 | 2002.07.05 06:18 | close | 138 | 0.10 | 0.9762 | 0.9673 | 0.9795 | -13.00 | 11689.67 |
278 | 2002.07.05 06:18 | close | 137 | 0.10 | 0.9762 | 0.9674 | 0.9819 | -37.00 | 11652.67 |
279 | 2002.07.10 05:00 | sell | 140 | 0.10 | 0.9895 | 0.0000 | 0.9875 | ||
280 | 2002.07.10 08:24 | sell | 141 | 0.10 | 0.9919 | 0.0000 | 0.9899 | ||
281 | 2002.07.10 09:30 | sell | 142 | 0.20 | 0.9943 | 0.0000 | 0.9923 | ||
282 | 2002.07.10 09:47 | sell | 143 | 0.60 | 0.9967 | 0.0000 | 0.9947 | ||
283 | 2002.07.10 09:47 | buy | 144 | 0.10 | 0.9972 | 0.9847 | 0.9992 | ||
284 | 2002.07.10 10:30 | close | 143 | 0.60 | 0.9948 | 0.0000 | 0.9947 | 114.00 | 11766.67 |
285 | 2002.07.10 10:30 | close | 142 | 0.20 | 0.9943 | 0.0000 | 0.9923 | 0.00 | 11766.67 |
286 | 2002.07.10 10:30 | close | 141 | 0.10 | 0.9943 | 0.0000 | 0.9899 | -24.00 | 11742.67 |
287 | 2002.07.10 10:30 | close | 140 | 0.10 | 0.9943 | 0.0000 | 0.9875 | -48.00 | 11694.67 |
288 | 2002.07.10 10:30 | buy | 145 | 0.10 | 0.9945 | 0.9843 | 0.9965 | ||
289 | 2002.07.10 10:41 | t/p | 145 | 0.10 | 0.9965 | 0.9843 | 0.9965 | 20.00 | 11714.67 |
290 | 2002.07.10 10:41 | close | 144 | 0.10 | 0.9965 | 0.9847 | 0.9992 | -7.00 | 11707.67 |
291 | 2002.07.10 17:00 | sell | 146 | 0.10 | 0.9908 | 0.0000 | 0.9888 | ||
292 | 2002.07.10 17:07 | close | 146 | 0.10 | 0.9890 | 0.0000 | 0.9888 | 18.00 | 11725.67 |
293 | 2002.07.10 17:07 | sell | 147 | 0.10 | 0.9887 | 0.0000 | 0.9867 | ||
294 | 2002.07.10 17:14 | close | 147 | 0.10 | 0.9868 | 0.0000 | 0.9867 | 19.00 | 11744.67 |
295 | 2002.07.10 17:14 | sell | 148 | 0.10 | 0.9867 | 0.0000 | 0.9847 | ||
296 | 2002.07.10 17:35 | sell | 149 | 0.10 | 0.9891 | 0.0000 | 0.9871 | ||
297 | 2002.07.10 18:05 | t/p | 149 | 0.10 | 0.9871 | 0.0000 | 0.9871 | 20.00 | 11764.67 |
298 | 2002.07.10 18:05 | close | 148 | 0.10 | 0.9871 | 0.0000 | 0.9847 | -4.00 | 11760.67 |
299 | 2002.07.10 19:00 | sell | 150 | 0.10 | 0.9886 | 0.0000 | 0.9866 | ||
300 | 2002.07.10 21:19 | sell | 151 | 0.10 | 0.9911 | 0.0000 | 0.9891 | ||
301 | 2002.07.10 21:52 | t/p | 151 | 0.10 | 0.9891 | 0.0000 | 0.9891 | 20.00 | 11780.67 |
302 | 2002.07.10 21:52 | close | 150 | 0.10 | 0.9889 | 0.0000 | 0.9866 | -3.00 | 11777.67 |
303 | 2002.07.11 20:00 | buy | 152 | 0.10 | 0.9907 | 0.9782 | 0.9927 | ||
304 | 2002.07.11 20:16 | close | 152 | 0.10 | 0.9925 | 0.9782 | 0.9927 | 18.00 | 11795.67 |
305 | 2002.07.11 20:16 | buy | 153 | 0.10 | 0.9928 | 0.9803 | 0.9948 | ||
306 | 2002.07.11 21:04 | buy | 154 | 0.10 | 0.9904 | 0.9802 | 0.9924 | ||
307 | 2002.07.12 00:24 | buy | 155 | 0.40 | 0.9880 | 0.9801 | 0.9900 | ||
308 | 2002.07.12 03:02 | buy | 156 | 2.70 | 0.9856 | 0.9800 | 0.9876 | ||
309 | 2002.07.12 03:02 | sell | 157 | 0.10 | 0.9857 | 0.0000 | 0.9837 | ||
310 | 2002.07.12 03:16 | close | 156 | 2.70 | 0.9864 | 0.9800 | 0.9876 | 216.00 | 12011.67 |
311 | 2002.07.12 03:16 | close | 155 | 0.40 | 0.9863 | 0.9801 | 0.9900 | -68.00 | 11943.67 |
312 | 2002.07.12 03:16 | close | 154 | 0.10 | 0.9863 | 0.9802 | 0.9924 | -41.37 | 11902.30 |
313 | 2002.07.12 03:16 | close | 153 | 0.10 | 0.9863 | 0.9803 | 0.9948 | -65.37 | 11836.93 |
314 | 2002.07.12 08:54 | sell | 158 | 0.10 | 0.9884 | 0.0000 | 0.9864 | ||
315 | 2002.07.12 09:28 | t/p | 158 | 0.10 | 0.9864 | 0.0000 | 0.9864 | 20.00 | 11856.93 |
316 | 2002.07.12 09:28 | close | 157 | 0.10 | 0.9864 | 0.0000 | 0.9837 | -7.00 | 11849.93 |
317 | 2002.07.12 12:00 | buy | 159 | 0.10 | 0.9890 | 0.9765 | 0.9910 | ||
318 | 2002.07.12 16:48 | close | 159 | 0.10 | 0.9909 | 0.9765 | 0.9910 | 19.00 | 11868.93 |
319 | 2002.07.17 14:00 | sell | 160 | 0.10 | 1.0075 | 0.0000 | 1.0055 | ||
320 | 2002.07.17 14:14 | close | 160 | 0.10 | 1.0057 | 0.0000 | 1.0055 | 18.00 | 11886.93 |
321 | 2002.07.17 14:14 | sell | 161 | 0.10 | 1.0058 | 0.0000 | 1.0038 | ||
322 | 2002.07.17 16:47 | t/p | 161 | 0.10 | 1.0038 | 0.0000 | 1.0038 | 20.00 | 11906.93 |
323 | 2002.07.17 22:00 | buy | 162 | 0.10 | 1.0098 | 0.9973 | 1.0118 | ||
324 | 2002.07.17 22:34 | buy | 163 | 0.10 | 1.0072 | 0.9970 | 1.0092 | ||
325 | 2002.07.18 05:22 | buy | 164 | 0.40 | 1.0048 | 0.9969 | 1.0068 | ||
326 | 2002.07.18 05:45 | close | 164 | 0.40 | 1.0066 | 0.9969 | 1.0068 | 72.00 | 11978.93 |
327 | 2002.07.18 05:45 | close | 163 | 0.10 | 1.0065 | 0.9970 | 1.0092 | -8.11 | 11970.82 |
328 | 2002.07.18 05:45 | close | 162 | 0.10 | 1.0065 | 0.9973 | 1.0118 | -34.11 | 11936.71 |
329 | 2002.07.18 22:00 | buy | 165 | 0.10 | 1.0100 | 0.9975 | 1.0120 | ||
330 | 2002.07.18 23:59 | close | 165 | 0.10 | 1.0118 | 0.9975 | 1.0120 | 18.00 | 11954.71 |
331 | 2002.07.18 23:59 | buy | 166 | 0.10 | 1.0116 | 0.9991 | 1.0136 | ||
332 | 2002.07.19 03:26 | t/p | 166 | 0.10 | 1.0136 | 0.9991 | 1.0136 | 19.63 | 11974.34 |
333 | 2002.07.22 01:00 | sell | 167 | 0.10 | 1.0112 | 0.0000 | 1.0092 | ||
334 | 2002.07.22 01:30 | t/p | 167 | 0.10 | 1.0092 | 0.0000 | 1.0092 | 20.00 | 11994.34 |
335 | 2002.07.22 01:30 | sell | 168 | 0.10 | 1.0089 | 0.0000 | 1.0069 | ||
336 | 2002.07.22 02:32 | sell | 169 | 0.10 | 1.0112 | 0.0000 | 1.0092 | ||
337 | 2002.07.22 05:00 | t/p | 169 | 0.10 | 1.0092 | 0.0000 | 1.0092 | 20.00 | 12014.34 |
338 | 2002.07.22 05:00 | close | 168 | 0.10 | 1.0091 | 0.0000 | 1.0069 | -2.00 | 12012.34 |
339 | 2002.07.22 05:00 | sell | 170 | 0.20 | 1.0088 | 0.0000 | 1.0068 | ||
340 | 2002.07.22 05:05 | close | 170 | 0.20 | 1.0078 | 0.0000 | 1.0068 | 20.00 | 12032.34 |
341 | 2002.07.22 05:05 | sell | 171 | 0.20 | 1.0077 | 0.0000 | 1.0057 | ||
342 | 2002.07.22 07:32 | sell | 172 | 0.10 | 1.0103 | 0.0000 | 1.0083 | ||
343 | 2002.07.22 09:26 | sell | 173 | 0.20 | 1.0127 | 0.0000 | 1.0107 | ||
344 | 2002.07.22 09:43 | t/p | 173 | 0.20 | 1.0107 | 0.0000 | 1.0107 | 40.00 | 12072.34 |
345 | 2002.07.22 09:43 | close | 172 | 0.10 | 1.0107 | 0.0000 | 1.0083 | -4.00 | 12068.34 |
346 | 2002.07.22 09:43 | close | 171 | 0.20 | 1.0107 | 0.0000 | 1.0057 | -60.00 | 12008.34 |
347 | 2002.07.24 18:00 | buy | 174 | 0.20 | 0.9936 | 0.9811 | 0.9956 | ||
348 | 2002.07.24 18:28 | buy | 175 | 0.10 | 0.9912 | 0.9810 | 0.9932 | ||
349 | 2002.07.24 18:38 | t/p | 175 | 0.10 | 0.9932 | 0.9810 | 0.9932 | 20.00 | 12028.34 |
350 | 2002.07.24 18:38 | close | 174 | 0.20 | 0.9933 | 0.9811 | 0.9956 | -6.00 | 12022.34 |
351 | 2002.07.24 18:38 | buy | 176 | 0.20 | 0.9933 | 0.9808 | 0.9953 | ||
352 | 2002.07.24 18:54 | close | 176 | 0.20 | 0.9943 | 0.9808 | 0.9953 | 20.00 | 12042.34 |
353 | 2002.07.24 18:54 | buy | 177 | 0.20 | 0.9944 | 0.9819 | 0.9964 | ||
354 | 2002.07.24 18:56 | close | 177 | 0.20 | 0.9955 | 0.9819 | 0.9964 | 22.00 | 12064.34 |
355 | 2002.07.24 18:56 | buy | 178 | 0.20 | 0.9956 | 0.9831 | 0.9976 | ||
356 | 2002.07.24 19:15 | close | 178 | 0.20 | 0.9966 | 0.9831 | 0.9976 | 20.00 | 12084.34 |
357 | 2002.07.24 19:15 | buy | 179 | 0.20 | 0.9967 | 0.9842 | 0.9987 | ||
358 | 2002.07.24 20:22 | close | 179 | 0.20 | 0.9977 | 0.9842 | 0.9987 | 20.00 | 12104.34 |
359 | 2002.07.24 20:22 | buy | 180 | 0.20 | 0.9977 | 0.9852 | 0.9997 | ||
360 | 2002.07.24 20:46 | buy | 181 | 0.20 | 0.9954 | 0.9852 | 0.9974 | ||
361 | 2002.07.24 21:25 | close | 181 | 0.20 | 0.9971 | 0.9852 | 0.9974 | 34.00 | 12138.34 |
362 | 2002.07.24 21:25 | close | 180 | 0.20 | 0.9972 | 0.9852 | 0.9997 | -10.00 | 12128.34 |
363 | 2002.07.24 21:25 | buy | 182 | 0.20 | 0.9971 | 0.9846 | 0.9991 | ||
364 | 2002.07.24 22:17 | buy | 183 | 0.20 | 0.9947 | 0.9845 | 0.9967 | ||
365 | 2002.07.25 01:11 | close | 183 | 0.20 | 0.9964 | 0.9845 | 0.9967 | 31.78 | 12160.12 |
366 | 2002.07.25 01:11 | close | 182 | 0.20 | 0.9966 | 0.9846 | 0.9991 | -12.22 | 12147.90 |
367 | 2002.07.26 11:00 | sell | 184 | 0.20 | 1.0005 | 0.0000 | 0.9985 | ||
368 | 2002.07.26 15:34 | close | 184 | 0.20 | 0.9995 | 0.0000 | 0.9985 | 20.00 | 12167.90 |
369 | 2002.07.26 16:00 | sell | 185 | 0.20 | 0.9975 | 0.0000 | 0.9955 | ||
370 | 2002.07.26 16:01 | close | 185 | 0.20 | 0.9962 | 0.0000 | 0.9955 | 26.00 | 12193.90 |
371 | 2002.07.26 16:01 | sell | 186 | 0.20 | 0.9962 | 0.0000 | 0.9942 | ||
372 | 2002.07.26 16:03 | close | 186 | 0.20 | 0.9950 | 0.0000 | 0.9942 | 24.00 | 12217.90 |
373 | 2002.07.26 16:03 | sell | 187 | 0.20 | 0.9951 | 0.0000 | 0.9931 | ||
374 | 2002.07.26 16:57 | close | 187 | 0.20 | 0.9939 | 0.0000 | 0.9931 | 24.00 | 12241.90 |
375 | 2002.07.26 16:57 | sell | 188 | 0.20 | 0.9938 | 0.0000 | 0.9918 | ||
376 | 2002.07.26 16:58 | close | 188 | 0.20 | 0.9927 | 0.0000 | 0.9918 | 22.00 | 12263.90 |
377 | 2002.07.26 16:58 | sell | 189 | 0.20 | 0.9927 | 0.0000 | 0.9907 | ||
378 | 2002.07.26 17:32 | close | 189 | 0.20 | 0.9915 | 0.0000 | 0.9907 | 24.00 | 12287.90 |
379 | 2002.07.30 16:00 | buy | 190 | 0.20 | 0.9851 | 0.9726 | 0.9871 | ||
380 | 2002.07.30 16:17 | close | 190 | 0.20 | 0.9861 | 0.9726 | 0.9871 | 20.00 | 12307.90 |
381 | 2002.07.30 16:17 | buy | 191 | 0.20 | 0.9864 | 0.9739 | 0.9884 | ||
382 | 2002.07.30 16:30 | close | 191 | 0.20 | 0.9875 | 0.9739 | 0.9884 | 22.00 | 12329.90 |
383 | 2002.07.30 16:30 | buy | 192 | 0.20 | 0.9875 | 0.9750 | 0.9895 | ||
384 | 2002.07.30 17:01 | close | 192 | 0.20 | 0.9886 | 0.9750 | 0.9895 | 22.00 | 12351.90 |
385 | 2002.07.31 01:00 | sell | 193 | 0.20 | 0.9832 | 0.0000 | 0.9812 | ||
386 | 2002.07.31 05:35 | sell | 194 | 0.20 | 0.9856 | 0.0000 | 0.9836 | ||
387 | 2002.07.31 07:07 | close | 194 | 0.20 | 0.9839 | 0.0000 | 0.9836 | 34.00 | 12385.90 |
388 | 2002.07.31 07:07 | close | 193 | 0.20 | 0.9836 | 0.0000 | 0.9812 | -8.00 | 12377.90 |
389 | 2002.08.01 19:00 | buy | 195 | 0.20 | 0.9849 | 0.9724 | 0.9869 | ||
390 | 2002.08.02 02:38 | close | 195 | 0.20 | 0.9859 | 0.9724 | 0.9869 | 19.26 | 12397.16 |
391 | 2002.08.05 05:00 | sell | 196 | 0.20 | 0.9842 | 0.0000 | 0.9822 | ||
392 | 2002.08.05 07:34 | close | 196 | 0.20 | 0.9831 | 0.0000 | 0.9822 | 22.00 | 12419.16 |
393 | 2002.08.05 09:00 | sell | 197 | 0.20 | 0.9831 | 0.0000 | 0.9811 | ||
394 | 2002.08.05 10:04 | close | 197 | 0.20 | 0.9820 | 0.0000 | 0.9811 | 22.00 | 12441.16 |
395 | 2002.08.07 17:00 | buy | 198 | 0.20 | 0.9706 | 0.9581 | 0.9726 | ||
396 | 2002.08.07 18:03 | close | 198 | 0.20 | 0.9717 | 0.9581 | 0.9726 | 22.00 | 12463.16 |
397 | 2002.08.07 19:00 | buy | 199 | 0.20 | 0.9732 | 0.9607 | 0.9752 | ||
398 | 2002.08.07 19:00 | close | 199 | 0.20 | 0.9742 | 0.9607 | 0.9752 | 20.00 | 12483.16 |
399 | 2002.08.07 19:00 | buy | 200 | 0.20 | 0.9742 | 0.9617 | 0.9762 | ||
400 | 2002.08.07 19:09 | close | 200 | 0.20 | 0.9752 | 0.9617 | 0.9762 | 20.00 | 12503.16 |
401 | 2002.08.07 19:09 | buy | 201 | 0.20 | 0.9752 | 0.9627 | 0.9772 | ||
402 | 2002.08.07 20:37 | close | 201 | 0.20 | 0.9762 | 0.9627 | 0.9772 | 20.00 | 12523.16 |
403 | 2002.08.07 20:37 | buy | 202 | 0.20 | 0.9763 | 0.9638 | 0.9783 | ||
404 | 2002.08.08 01:13 | buy | 203 | 0.20 | 0.9739 | 0.9637 | 0.9759 | ||
405 | 2002.08.08 02:29 | close | 203 | 0.20 | 0.9756 | 0.9637 | 0.9759 | 34.00 | 12557.16 |
406 | 2002.08.08 02:29 | close | 202 | 0.20 | 0.9754 | 0.9638 | 0.9783 | -20.22 | 12536.94 |
407 | 2002.08.08 12:00 | sell | 204 | 0.20 | 0.9693 | 0.0000 | 0.9673 | ||
408 | 2002.08.08 12:41 | sell | 205 | 0.20 | 0.9717 | 0.0000 | 0.9697 | ||
409 | 2002.08.08 13:21 | close | 205 | 0.20 | 0.9699 | 0.0000 | 0.9697 | 36.00 | 12572.94 |
410 | 2002.08.08 13:21 | close | 204 | 0.20 | 0.9697 | 0.0000 | 0.9673 | -8.00 | 12564.94 |
411 | 2002.08.08 14:00 | sell | 206 | 0.20 | 0.9678 | 0.0000 | 0.9658 | ||
412 | 2002.08.08 14:26 | close | 206 | 0.20 | 0.9668 | 0.0000 | 0.9658 | 20.00 | 12584.94 |
413 | 2002.08.08 14:26 | sell | 207 | 0.20 | 0.9667 | 0.0000 | 0.9647 | ||
414 | 2002.08.08 14:38 | sell | 208 | 0.20 | 0.9691 | 0.0000 | 0.9671 | ||
415 | 2002.08.08 15:38 | close | 208 | 0.20 | 0.9674 | 0.0000 | 0.9671 | 34.00 | 12618.94 |
416 | 2002.08.08 15:38 | close | 207 | 0.20 | 0.9677 | 0.0000 | 0.9647 | -20.00 | 12598.94 |
417 | 2002.08.09 12:00 | buy | 209 | 0.20 | 0.9719 | 0.9594 | 0.9739 | ||
418 | 2002.08.09 12:21 | close | 209 | 0.20 | 0.9729 | 0.9594 | 0.9739 | 20.00 | 12618.94 |
419 | 2002.08.09 12:21 | buy | 210 | 0.20 | 0.9729 | 0.9604 | 0.9749 | ||
420 | 2002.08.09 12:23 | close | 210 | 0.20 | 0.9739 | 0.9604 | 0.9749 | 20.00 | 12638.94 |
421 | 2002.08.09 12:23 | buy | 211 | 0.20 | 0.9743 | 0.9618 | 0.9763 | ||
422 | 2002.08.09 13:15 | buy | 212 | 0.20 | 0.9719 | 0.9617 | 0.9739 | ||
423 | 2002.08.09 16:03 | buy | 213 | 0.80 | 0.9694 | 0.9615 | 0.9714 | ||
424 | 2002.08.09 16:06 | close | 213 | 0.80 | 0.9708 | 0.9615 | 0.9714 | 112.00 | 12750.94 |
425 | 2002.08.09 16:06 | close | 212 | 0.20 | 0.9705 | 0.9617 | 0.9739 | -28.00 | 12722.94 |
426 | 2002.08.09 16:06 | close | 211 | 0.20 | 0.9705 | 0.9618 | 0.9763 | -76.00 | 12646.94 |
427 | 2002.08.14 23:00 | sell | 214 | 0.20 | 0.9784 | 0.0000 | 0.9764 | ||
428 | 2002.08.15 00:46 | close | 214 | 0.20 | 0.9772 | 0.0000 | 0.9764 | 24.90 | 12671.84 |
429 | 2002.08.15 00:46 | sell | 215 | 0.20 | 0.9771 | 0.0000 | 0.9751 | ||
430 | 2002.08.15 02:16 | sell | 216 | 0.20 | 0.9794 | 0.0000 | 0.9774 | ||
431 | 2002.08.15 05:32 | close | 216 | 0.20 | 0.9775 | 0.0000 | 0.9774 | 38.00 | 12709.84 |
432 | 2002.08.15 05:32 | close | 215 | 0.20 | 0.9776 | 0.0000 | 0.9751 | -10.00 | 12699.84 |
433 | 2002.08.15 19:00 | buy | 217 | 0.20 | 0.9816 | 0.9691 | 0.9836 | ||
434 | 2002.08.15 19:01 | close | 217 | 0.20 | 0.9826 | 0.9691 | 0.9836 | 20.00 | 12719.84 |
435 | 2002.08.15 19:01 | buy | 218 | 0.20 | 0.9826 | 0.9701 | 0.9846 | ||
436 | 2002.08.15 19:02 | close | 218 | 0.20 | 0.9837 | 0.9701 | 0.9846 | 22.00 | 12741.84 |
437 | 2002.08.15 19:02 | buy | 219 | 0.20 | 0.9843 | 0.9718 | 0.9863 | ||
438 | 2002.08.15 23:19 | buy | 220 | 0.20 | 0.9819 | 0.9717 | 0.9839 | ||
439 | 2002.08.16 10:04 | buy | 221 | 0.80 | 0.9795 | 0.9716 | 0.9815 | ||
440 | 2002.08.16 12:00 | sell | 222 | 0.20 | 0.9793 | 0.0000 | 0.9773 | ||
441 | 2002.08.16 12:09 | close | 221 | 0.80 | 0.9810 | 0.9716 | 0.9815 | 120.00 | 12861.84 |
442 | 2002.08.16 12:09 | close | 220 | 0.20 | 0.9809 | 0.9717 | 0.9839 | -20.74 | 12841.10 |
443 | 2002.08.16 12:09 | close | 219 | 0.20 | 0.9809 | 0.9718 | 0.9863 | -68.74 | 12772.36 |
444 | 2002.08.16 12:33 | sell | 223 | 0.20 | 0.9816 | 0.0000 | 0.9796 | ||
445 | 2002.08.16 15:52 | sell | 224 | 0.40 | 0.9841 | 0.0000 | 0.9821 | ||
446 | 2002.08.16 16:20 | sell | 225 | 1.20 | 0.9865 | 0.0000 | 0.9845 | ||
447 | 2002.08.16 16:20 | buy | 226 | 0.20 | 0.9862 | 0.9737 | 0.9882 | ||
448 | 2002.08.16 16:48 | t/p | 225 | 1.20 | 0.9845 | 0.0000 | 0.9845 | 240.00 | 13012.36 |
449 | 2002.08.16 16:48 | close | 224 | 0.40 | 0.9842 | 0.0000 | 0.9821 | -4.00 | 13008.36 |
450 | 2002.08.16 16:48 | close | 223 | 0.20 | 0.9842 | 0.0000 | 0.9796 | -52.00 | 12956.36 |
451 | 2002.08.16 16:48 | close | 222 | 0.20 | 0.9842 | 0.0000 | 0.9773 | -98.00 | 12858.36 |
452 | 2002.08.16 16:50 | buy | 227 | 0.20 | 0.9838 | 0.9736 | 0.9858 | ||
453 | 2002.08.16 17:21 | close | 227 | 0.20 | 0.9855 | 0.9736 | 0.9858 | 34.00 | 12892.36 |
454 | 2002.08.16 17:21 | close | 226 | 0.20 | 0.9854 | 0.9737 | 0.9882 | -16.00 | 12876.36 |
455 | 2002.08.19 14:00 | sell | 228 | 0.20 | 0.9804 | 0.0000 | 0.9784 | ||
456 | 2002.08.19 14:42 | close | 228 | 0.20 | 0.9792 | 0.0000 | 0.9784 | 24.00 | 12900.36 |
457 | 2002.08.19 14:42 | sell | 229 | 0.20 | 0.9792 | 0.0000 | 0.9772 | ||
458 | 2002.08.19 15:24 | close | 229 | 0.20 | 0.9782 | 0.0000 | 0.9772 | 20.00 | 12920.36 |
459 | 2002.08.19 15:24 | sell | 230 | 0.20 | 0.9781 | 0.0000 | 0.9761 | ||
460 | 2002.08.19 17:02 | close | 230 | 0.20 | 0.9769 | 0.0000 | 0.9761 | 24.00 | 12944.36 |
461 | 2002.08.20 12:00 | buy | 231 | 0.20 | 0.9803 | 0.9678 | 0.9823 | ||
462 | 2002.08.20 12:46 | buy | 232 | 0.20 | 0.9779 | 0.9677 | 0.9799 | ||
463 | 2002.08.20 15:06 | close | 232 | 0.20 | 0.9796 | 0.9677 | 0.9799 | 34.00 | 12978.36 |
464 | 2002.08.20 15:06 | close | 231 | 0.20 | 0.9797 | 0.9678 | 0.9823 | -12.00 | 12966.36 |
465 | 2002.08.20 22:00 | buy | 233 | 0.20 | 0.9789 | 0.9664 | 0.9809 | ||
466 | 2002.08.20 23:25 | close | 233 | 0.20 | 0.9800 | 0.9664 | 0.9809 | 22.00 | 12988.36 |
467 | 2002.08.20 23:25 | buy | 234 | 0.20 | 0.9801 | 0.9676 | 0.9821 | ||
468 | 2002.08.21 03:15 | close | 234 | 0.20 | 0.9812 | 0.9676 | 0.9821 | 21.26 | 13009.62 |
469 | 2002.08.21 15:00 | sell | 235 | 0.20 | 0.9770 | 0.0000 | 0.9750 | ||
470 | 2002.08.21 15:11 | close | 235 | 0.20 | 0.9760 | 0.0000 | 0.9750 | 20.00 | 13029.62 |
471 | 2002.08.21 15:11 | sell | 236 | 0.20 | 0.9758 | 0.0000 | 0.9738 | ||
472 | 2002.08.21 16:34 | sell | 237 | 0.20 | 0.9783 | 0.0000 | 0.9763 | ||
473 | 2002.08.21 17:55 | sell | 238 | 0.40 | 0.9806 | 0.0000 | 0.9786 | ||
474 | 2002.08.21 19:06 | t/p | 238 | 0.40 | 0.9786 | 0.0000 | 0.9786 | 80.00 | 13109.62 |
475 | 2002.08.21 19:06 | close | 237 | 0.20 | 0.9786 | 0.0000 | 0.9763 | -6.00 | 13103.62 |
476 | 2002.08.21 19:06 | close | 236 | 0.20 | 0.9786 | 0.0000 | 0.9738 | -56.00 | 13047.62 |
477 | 2002.08.22 05:00 | sell | 239 | 0.20 | 0.9779 | 0.0000 | 0.9759 | ||
478 | 2002.08.22 05:23 | close | 239 | 0.20 | 0.9769 | 0.0000 | 0.9759 | 20.00 | 13067.62 |
479 | 2002.08.22 05:23 | sell | 240 | 0.20 | 0.9768 | 0.0000 | 0.9748 | ||
480 | 2002.08.22 10:01 | close | 240 | 0.20 | 0.9758 | 0.0000 | 0.9748 | 20.00 | 13087.62 |
481 | 2002.08.23 19:00 | buy | 241 | 0.20 | 0.9730 | 0.9605 | 0.9750 | ||
482 | 2002.08.26 03:07 | close | 241 | 0.20 | 0.9740 | 0.9605 | 0.9750 | 19.26 | 13106.88 |
483 | 2002.08.26 09:00 | sell | 242 | 0.20 | 0.9709 | 0.0000 | 0.9689 | ||
484 | 2002.08.26 09:20 | close | 242 | 0.20 | 0.9698 | 0.0000 | 0.9689 | 22.00 | 13128.88 |
485 | 2002.08.26 09:20 | sell | 243 | 0.20 | 0.9698 | 0.0000 | 0.9678 | ||
486 | 2002.08.26 09:46 | close | 243 | 0.20 | 0.9688 | 0.0000 | 0.9678 | 20.00 | 13148.88 |
487 | 2002.08.26 09:46 | sell | 244 | 0.20 | 0.9688 | 0.0000 | 0.9668 | ||
488 | 2002.08.26 12:18 | sell | 245 | 0.20 | 0.9714 | 0.0000 | 0.9694 | ||
489 | 2002.08.26 15:03 | close | 245 | 0.20 | 0.9695 | 0.0000 | 0.9694 | 38.00 | 13186.88 |
490 | 2002.08.26 15:04 | close | 244 | 0.20 | 0.9697 | 0.0000 | 0.9668 | -18.00 | 13168.88 |
491 | 2002.08.26 19:00 | buy | 246 | 0.20 | 0.9733 | 0.9608 | 0.9753 | ||
492 | 2002.08.27 01:39 | buy | 247 | 0.20 | 0.9709 | 0.9607 | 0.9729 | ||
493 | 2002.08.27 03:39 | close | 247 | 0.20 | 0.9726 | 0.9607 | 0.9729 | 34.00 | 13202.88 |
494 | 2002.08.27 03:39 | close | 246 | 0.20 | 0.9725 | 0.9608 | 0.9753 | -16.74 | 13186.14 |
495 | 2002.08.28 22:00 | sell | 248 | 0.20 | 0.9802 | 0.0000 | 0.9782 | ||
496 | 2002.08.29 00:00 | close | 248 | 0.20 | 0.9791 | 0.0000 | 0.9782 | 22.90 | 13209.04 |
497 | 2002.08.29 00:00 | sell | 249 | 0.20 | 0.9790 | 0.0000 | 0.9770 | ||
498 | 2002.08.29 01:52 | close | 249 | 0.20 | 0.9780 | 0.0000 | 0.9770 | 20.00 | 13229.04 |
499 | 2002.08.29 02:00 | sell | 250 | 0.20 | 0.9783 | 0.0000 | 0.9763 | ||
500 | 2002.08.29 05:40 | sell | 251 | 0.20 | 0.9807 | 0.0000 | 0.9787 | ||
501 | 2002.08.29 07:12 | sell | 252 | 0.40 | 0.9833 | 0.0000 | 0.9813 | ||
502 | 2002.08.29 10:18 | sell | 253 | 1.20 | 0.9857 | 0.0000 | 0.9837 | ||
503 | 2002.08.29 10:19 | buy | 254 | 0.20 | 0.9859 | 0.9734 | 0.9879 | ||
504 | 2002.08.29 16:42 | close | 254 | 0.20 | 0.9870 | 0.9734 | 0.9879 | 22.00 | 13251.04 |
505 | 2002.08.29 16:42 | buy | 255 | 0.20 | 0.9871 | 0.9746 | 0.9891 | ||
506 | 2002.08.29 16:58 | close | 255 | 0.20 | 0.9881 | 0.9746 | 0.9891 | 20.00 | 13271.04 |
507 | 2002.08.29 16:58 | buy | 256 | 0.20 | 0.9884 | 0.9759 | 0.9904 | ||
508 | 2002.08.29 16:58 | sell | 257 | 6.00 | 0.9882 | 0.0000 | 0.9862 | ||
509 | 2002.08.29 17:11 | close | 257 | 6.00 | 0.9871 | 0.0000 | 0.9862 | 660.00 | 13931.04 |
510 | 2002.08.29 17:11 | close | 253 | 1.20 | 0.9873 | 0.0000 | 0.9837 | -192.00 | 13739.04 |
511 | 2002.08.29 17:11 | close | 252 | 0.40 | 0.9873 | 0.0000 | 0.9813 | -160.00 | 13579.04 |
512 | 2002.08.29 17:11 | close | 251 | 0.20 | 0.9873 | 0.0000 | 0.9787 | -132.00 | 13447.04 |
513 | 2002.08.29 17:11 | close | 250 | 0.20 | 0.9873 | 0.0000 | 0.9763 | -180.00 | 13267.04 |
514 | 2002.08.29 17:17 | buy | 258 | 0.20 | 0.9859 | 0.9757 | 0.9879 | ||
515 | 2002.08.29 17:49 | buy | 259 | 0.80 | 0.9835 | 0.9756 | 0.9855 | ||
516 | 2002.08.29 18:18 | close | 259 | 0.80 | 0.9850 | 0.9756 | 0.9855 | 120.00 | 13387.04 |
517 | 2002.08.29 18:18 | close | 258 | 0.20 | 0.9849 | 0.9757 | 0.9879 | -20.00 | 13367.04 |
518 | 2002.08.29 18:18 | close | 256 | 0.20 | 0.9849 | 0.9759 | 0.9904 | -70.00 | 13297.04 |
519 | 2002.08.30 19:00 | sell | 260 | 0.20 | 0.9808 | 0.0000 | 0.9788 | ||
520 | 2002.08.30 22:57 | sell | 261 | 0.20 | 0.9832 | 0.0000 | 0.9812 | ||
521 | 2002.08.31 00:39 | close | 261 | 0.20 | 0.9815 | 0.0000 | 0.9812 | 34.00 | 13331.04 |
522 | 2002.08.31 00:59 | close | 260 | 0.20 | 0.9817 | 0.0000 | 0.9788 | -18.00 | 13313.04 |
523 | 2002.09.02 14:00 | buy | 262 | 0.20 | 0.9823 | 0.9698 | 0.9843 | ||
524 | 2002.09.02 16:16 | close | 262 | 0.20 | 0.9833 | 0.9698 | 0.9843 | 20.00 | 13333.04 |
525 | 2002.09.02 16:16 | buy | 263 | 0.20 | 0.9833 | 0.9708 | 0.9853 | ||
526 | 2002.09.02 17:45 | close | 263 | 0.20 | 0.9843 | 0.9708 | 0.9853 | 20.00 | 13353.04 |
527 | 2002.09.02 18:00 | buy | 264 | 0.20 | 0.9846 | 0.9721 | 0.9866 | ||
528 | 2002.09.02 18:41 | close | 264 | 0.20 | 0.9857 | 0.9721 | 0.9866 | 22.00 | 13375.04 |
529 | 2002.09.02 18:41 | buy | 265 | 0.20 | 0.9858 | 0.9733 | 0.9878 | ||
530 | 2002.09.02 23:51 | buy | 266 | 0.20 | 0.9835 | 0.9733 | 0.9855 | ||
531 | 2002.09.03 03:27 | close | 266 | 0.20 | 0.9852 | 0.9733 | 0.9855 | 33.26 | 13408.30 |
532 | 2002.09.03 03:27 | close | 265 | 0.20 | 0.9851 | 0.9733 | 0.9878 | -14.74 | 13393.56 |
533 | 2002.09.04 21:00 | sell | 267 | 0.20 | 0.9922 | 0.0000 | 0.9902 | ||
534 | 2002.09.04 21:16 | close | 267 | 0.20 | 0.9911 | 0.0000 | 0.9902 | 22.00 | 13415.56 |
535 | 2002.09.04 21:16 | sell | 268 | 0.20 | 0.9912 | 0.0000 | 0.9892 | ||
536 | 2002.09.05 06:57 | sell | 269 | 0.20 | 0.9935 | 0.0000 | 0.9915 | ||
537 | 2002.09.05 09:07 | sell | 270 | 0.40 | 0.9959 | 0.0000 | 0.9939 | ||
538 | 2002.09.05 09:30 | t/p | 270 | 0.40 | 0.9939 | 0.0000 | 0.9939 | 80.00 | 13495.56 |
539 | 2002.09.05 09:30 | close | 269 | 0.20 | 0.9939 | 0.0000 | 0.9915 | -8.00 | 13487.56 |
540 | 2002.09.05 09:30 | close | 268 | 0.20 | 0.9939 | 0.0000 | 0.9892 | -53.10 | 13434.46 |
541 | 2002.09.05 19:00 | sell | 271 | 0.20 | 0.9915 | 0.0000 | 0.9895 | ||
542 | 2002.09.05 21:31 | sell | 272 | 0.20 | 0.9939 | 0.0000 | 0.9919 | ||
543 | 2002.09.05 23:13 | close | 272 | 0.20 | 0.9921 | 0.0000 | 0.9919 | 36.00 | 13470.46 |
544 | 2002.09.05 23:14 | close | 271 | 0.20 | 0.9920 | 0.0000 | 0.9895 | -10.00 | 13460.46 |
545 | 2002.09.10 07:00 | buy | 273 | 0.20 | 0.9823 | 0.9698 | 0.9843 | ||
546 | 2002.09.10 07:55 | close | 273 | 0.20 | 0.9834 | 0.9698 | 0.9843 | 22.00 | 13482.46 |
547 | 2002.09.10 07:55 | buy | 274 | 0.20 | 0.9835 | 0.9710 | 0.9855 | ||
548 | 2002.09.10 10:04 | buy | 275 | 0.20 | 0.9810 | 0.9708 | 0.9830 | ||
549 | 2002.09.10 10:58 | buy | 276 | 0.80 | 0.9784 | 0.9705 | 0.9804 | ||
550 | 2002.09.10 11:01 | buy | 277 | 5.40 | 0.9759 | 0.9703 | 0.9779 | ||
551 | 2002.09.10 11:01 | sell | 278 | 0.20 | 0.9759 | 0.0000 | 0.9739 | ||
552 | 2002.09.10 11:02 | close | 277 | 5.40 | 0.9768 | 0.9703 | 0.9779 | 486.00 | 13968.46 |
553 | 2002.09.10 11:02 | close | 276 | 0.80 | 0.9766 | 0.9705 | 0.9804 | -144.00 | 13824.46 |
554 | 2002.09.10 11:02 | close | 275 | 0.20 | 0.9766 | 0.9708 | 0.9830 | -88.00 | 13736.46 |
555 | 2002.09.10 11:02 | close | 274 | 0.20 | 0.9766 | 0.9710 | 0.9855 | -138.00 | 13598.46 |
556 | 2002.09.10 14:00 | close | 278 | 0.20 | 0.9747 | 0.0000 | 0.9739 | 24.00 | 13622.46 |
557 | 2002.09.11 23:00 | buy | 279 | 0.20 | 0.9758 | 0.9633 | 0.9778 | ||
558 | 2002.09.12 02:56 | close | 279 | 0.20 | 0.9770 | 0.9633 | 0.9778 | 21.78 | 13644.24 |
559 | 2002.09.12 02:56 | buy | 280 | 0.20 | 0.9771 | 0.9646 | 0.9791 | ||
560 | 2002.09.12 05:22 | close | 280 | 0.20 | 0.9782 | 0.9646 | 0.9791 | 22.00 | 13666.24 |
561 | 2002.09.12 05:22 | buy | 281 | 0.20 | 0.9783 | 0.9658 | 0.9803 | ||
562 | 2002.09.12 08:09 | buy | 282 | 0.20 | 0.9759 | 0.9657 | 0.9779 | ||
563 | 2002.09.12 09:56 | close | 282 | 0.20 | 0.9777 | 0.9657 | 0.9779 | 36.00 | 13702.24 |
564 | 2002.09.12 09:56 | close | 281 | 0.20 | 0.9776 | 0.9658 | 0.9803 | -14.00 | 13688.24 |
565 | 2002.09.13 19:00 | sell | 283 | 0.20 | 0.9747 | 0.0000 | 0.9727 | ||
566 | 2002.09.13 19:06 | close | 283 | 0.20 | 0.9735 | 0.0000 | 0.9727 | 24.00 | 13712.24 |
567 | 2002.09.13 19:06 | sell | 284 | 0.20 | 0.9734 | 0.0000 | 0.9714 | ||
568 | 2002.09.13 19:30 | close | 284 | 0.20 | 0.9722 | 0.0000 | 0.9714 | 24.00 | 13736.24 |
569 | 2002.09.13 19:30 | sell | 285 | 0.20 | 0.9721 | 0.0000 | 0.9701 | ||
570 | 2002.09.13 19:38 | close | 285 | 0.20 | 0.9709 | 0.0000 | 0.9701 | 24.00 | 13760.24 |
571 | 2002.09.13 19:38 | sell | 286 | 0.20 | 0.9709 | 0.0000 | 0.9689 | ||
572 | 2002.09.13 21:04 | sell | 287 | 0.20 | 0.9733 | 0.0000 | 0.9713 | ||
573 | 2002.09.13 23:13 | close | 287 | 0.20 | 0.9714 | 0.0000 | 0.9713 | 38.00 | 13798.24 |
574 | 2002.09.13 23:14 | close | 286 | 0.20 | 0.9717 | 0.0000 | 0.9689 | -16.00 | 13782.24 |
575 | 2002.09.17 19:00 | buy | 288 | 0.20 | 0.9689 | 0.9564 | 0.9709 | ||
576 | 2002.09.17 19:31 | close | 288 | 0.20 | 0.9700 | 0.9564 | 0.9709 | 22.00 | 13804.24 |
577 | 2002.09.17 19:31 | buy | 289 | 0.20 | 0.9701 | 0.9576 | 0.9721 | ||
578 | 2002.09.17 21:58 | close | 289 | 0.20 | 0.9712 | 0.9576 | 0.9721 | 22.00 | 13826.24 |
579 | 2002.09.17 21:58 | buy | 290 | 0.20 | 0.9711 | 0.9586 | 0.9731 | ||
580 | 2002.09.17 22:35 | close | 290 | 0.20 | 0.9722 | 0.9586 | 0.9731 | 22.00 | 13848.24 |
581 | 2002.09.17 22:35 | buy | 291 | 0.20 | 0.9723 | 0.9598 | 0.9743 | ||
582 | 2002.09.17 23:22 | close | 291 | 0.20 | 0.9734 | 0.9598 | 0.9743 | 22.00 | 13870.24 |
583 | 2002.09.17 23:22 | buy | 292 | 0.20 | 0.9734 | 0.9609 | 0.9754 | ||
584 | 2002.09.17 23:49 | close | 292 | 0.20 | 0.9745 | 0.9609 | 0.9754 | 22.00 | 13892.24 |
585 | 2002.09.17 23:49 | buy | 293 | 0.20 | 0.9750 | 0.9625 | 0.9770 | ||
586 | 2002.09.18 04:20 | buy | 294 | 0.20 | 0.9726 | 0.9624 | 0.9746 | ||
587 | 2002.09.18 06:05 | close | 294 | 0.20 | 0.9744 | 0.9624 | 0.9746 | 36.00 | 13928.24 |
588 | 2002.09.18 06:05 | close | 293 | 0.20 | 0.9741 | 0.9625 | 0.9770 | -18.74 | 13909.50 |
589 | 2002.09.20 15:00 | sell | 295 | 0.20 | 0.9806 | 0.0000 | 0.9786 | ||
590 | 2002.09.20 15:03 | close | 295 | 0.20 | 0.9795 | 0.0000 | 0.9786 | 22.00 | 13931.50 |
591 | 2002.09.20 15:03 | sell | 296 | 0.20 | 0.9795 | 0.0000 | 0.9775 | ||
592 | 2002.09.20 17:39 | sell | 297 | 0.20 | 0.9820 | 0.0000 | 0.9800 | ||
593 | 2002.09.20 17:50 | sell | 298 | 0.40 | 0.9844 | 0.0000 | 0.9824 | ||
594 | 2002.09.20 19:15 | t/p | 298 | 0.40 | 0.9824 | 0.0000 | 0.9824 | 80.00 | 14011.50 |
595 | 2002.09.20 19:15 | close | 297 | 0.20 | 0.9824 | 0.0000 | 0.9800 | -8.00 | 14003.50 |
596 | 2002.09.20 19:15 | close | 296 | 0.20 | 0.9824 | 0.0000 | 0.9775 | -58.00 | 13945.50 |
597 | 2002.09.20 21:00 | sell | 299 | 0.20 | 0.9802 | 0.0000 | 0.9782 | ||
598 | 2002.09.20 23:23 | sell | 300 | 0.20 | 0.9825 | 0.0000 | 0.9805 | ||
599 | 2002.09.23 01:04 | close | 300 | 0.20 | 0.9808 | 0.0000 | 0.9805 | 34.30 | 13979.80 |
600 | 2002.09.23 01:04 | close | 299 | 0.20 | 0.9813 | 0.0000 | 0.9782 | -21.70 | 13958.10 |
601 | 2002.09.23 13:00 | buy | 301 | 0.20 | 0.9846 | 0.9721 | 0.9866 | ||
602 | 2002.09.23 15:20 | buy | 302 | 0.20 | 0.9821 | 0.9719 | 0.9841 | ||
603 | 2002.09.23 17:28 | close | 302 | 0.20 | 0.9839 | 0.9719 | 0.9841 | 36.00 | 13994.10 |
604 | 2002.09.23 17:28 | close | 301 | 0.20 | 0.9840 | 0.9721 | 0.9866 | -12.00 | 13982.10 |
605 | 2002.09.23 20:00 | sell | 303 | 0.20 | 0.9766 | 0.0000 | 0.9746 | ||
606 | 2002.09.23 20:10 | close | 303 | 0.20 | 0.9754 | 0.0000 | 0.9746 | 24.00 | 14006.10 |
607 | 2002.09.23 20:10 | sell | 304 | 0.20 | 0.9754 | 0.0000 | 0.9734 | ||
608 | 2002.09.23 21:06 | sell | 305 | 0.20 | 0.9778 | 0.0000 | 0.9758 | ||
609 | 2002.09.24 14:36 | sell | 306 | 0.40 | 0.9802 | 0.0000 | 0.9782 | ||
610 | 2002.09.24 15:14 | sell | 307 | 1.20 | 0.9826 | 0.0000 | 0.9806 | ||
611 | 2002.09.24 15:14 | buy | 308 | 0.20 | 0.9832 | 0.9707 | 0.9852 | ||
612 | 2002.09.24 17:11 | close | 307 | 1.20 | 0.9808 | 0.0000 | 0.9806 | 216.00 | 14222.10 |
613 | 2002.09.24 17:11 | close | 306 | 0.40 | 0.9810 | 0.0000 | 0.9782 | -32.00 | 14190.10 |
614 | 2002.09.24 17:11 | close | 305 | 0.20 | 0.9810 | 0.0000 | 0.9758 | -63.70 | 14126.40 |
615 | 2002.09.24 17:11 | close | 304 | 0.20 | 0.9810 | 0.0000 | 0.9734 | -111.70 | 14014.70 |
616 | 2002.09.24 17:12 | buy | 309 | 0.20 | 0.9807 | 0.9705 | 0.9827 | ||
617 | 2002.09.24 18:14 | close | 309 | 0.20 | 0.9825 | 0.9705 | 0.9827 | 36.00 | 14050.70 |
618 | 2002.09.24 18:14 | close | 308 | 0.20 | 0.9821 | 0.9707 | 0.9852 | -22.00 | 14028.70 |
619 | 2002.09.24 19:00 | buy | 310 | 0.20 | 0.9818 | 0.9693 | 0.9838 | ||
620 | 2002.09.24 19:15 | close | 310 | 0.20 | 0.9831 | 0.9693 | 0.9838 | 26.00 | 14054.70 |
621 | 2002.09.24 19:16 | buy | 311 | 0.20 | 0.9830 | 0.9705 | 0.9850 | ||
622 | 2002.09.24 20:25 | buy | 312 | 0.20 | 0.9806 | 0.9704 | 0.9826 | ||
623 | 2002.09.25 00:38 | close | 312 | 0.20 | 0.9824 | 0.9704 | 0.9826 | 35.26 | 14089.96 |
624 | 2002.09.25 00:38 | close | 311 | 0.20 | 0.9819 | 0.9705 | 0.9850 | -22.74 | 14067.22 |
625 | 2002.09.25 14:00 | sell | 313 | 0.20 | 0.9783 | 0.0000 | 0.9763 | ||
626 | 2002.09.25 14:47 | close | 313 | 0.20 | 0.9771 | 0.0000 | 0.9763 | 24.00 | 14091.22 |
627 | 2002.09.25 14:47 | sell | 314 | 0.20 | 0.9765 | 0.0000 | 0.9745 | ||
628 | 2002.09.25 16:01 | sell | 315 | 0.20 | 0.9789 | 0.0000 | 0.9769 | ||
629 | 2002.09.25 20:54 | close | 315 | 0.20 | 0.9771 | 0.0000 | 0.9769 | 36.00 | 14127.22 |
630 | 2002.09.25 20:54 | close | 314 | 0.20 | 0.9768 | 0.0000 | 0.9745 | -6.00 | 14121.22 |
631 | 2002.09.26 12:00 | buy | 316 | 0.20 | 0.9798 | 0.9673 | 0.9818 | ||
632 | 2002.09.26 15:34 | buy | 317 | 0.20 | 0.9774 | 0.9672 | 0.9794 | ||
633 | 2002.09.26 16:08 | close | 317 | 0.20 | 0.9792 | 0.9672 | 0.9794 | 36.00 | 14157.22 |
634 | 2002.09.26 16:09 | close | 316 | 0.20 | 0.9794 | 0.9673 | 0.9818 | -8.00 | 14149.22 |
635 | 2002.09.27 13:00 | buy | 318 | 0.20 | 0.9786 | 0.9661 | 0.9806 | ||
636 | 2002.09.27 16:55 | buy | 319 | 0.20 | 0.9760 | 0.9658 | 0.9780 | ||
637 | 2002.09.27 18:23 | close | 319 | 0.20 | 0.9779 | 0.9658 | 0.9780 | 38.00 | 14187.22 |
638 | 2002.09.27 18:23 | close | 318 | 0.20 | 0.9780 | 0.9661 | 0.9806 | -12.00 | 14175.22 |
639 | 2002.10.01 19:00 | sell | 320 | 0.20 | 0.9857 | 0.0000 | 0.9837 | ||
640 | 2002.10.01 20:28 | close | 320 | 0.20 | 0.9845 | 0.0000 | 0.9837 | 24.00 | 14199.22 |
641 | 2002.10.01 22:00 | sell | 321 | 0.20 | 0.9846 | 0.0000 | 0.9826 | ||
642 | 2002.10.01 22:35 | close | 321 | 0.20 | 0.9834 | 0.0000 | 0.9826 | 24.00 | 14223.22 |
643 | 2002.10.01 22:35 | sell | 322 | 0.20 | 0.9833 | 0.0000 | 0.9813 | ||
644 | 2002.10.02 01:41 | close | 322 | 0.20 | 0.9821 | 0.0000 | 0.9813 | 24.30 | 14247.52 |
645 | 2002.10.02 19:00 | buy | 323 | 0.20 | 0.9846 | 0.9721 | 0.9866 | ||
646 | 2002.10.02 20:21 | close | 323 | 0.20 | 0.9858 | 0.9721 | 0.9866 | 24.00 | 14271.52 |
647 | 2002.10.02 21:00 | buy | 324 | 0.20 | 0.9858 | 0.9733 | 0.9878 | ||
648 | 2002.10.02 22:41 | close | 324 | 0.20 | 0.9869 | 0.9733 | 0.9878 | 22.00 | 14293.52 |
649 | 2002.10.02 22:41 | buy | 325 | 0.20 | 0.9869 | 0.9744 | 0.9889 | ||
650 | 2002.10.03 09:29 | close | 325 | 0.20 | 0.9880 | 0.9744 | 0.9889 | 19.78 | 14313.30 |
651 | 2002.10.04 05:00 | sell | 326 | 0.20 | 0.9864 | 0.0000 | 0.9844 | ||
652 | 2002.10.04 15:32 | close | 326 | 0.20 | 0.9853 | 0.0000 | 0.9844 | 22.00 | 14335.30 |
653 | 2002.10.07 17:00 | buy | 327 | 0.20 | 0.9822 | 0.9697 | 0.9842 | ||
654 | 2002.10.07 22:55 | close | 327 | 0.20 | 0.9834 | 0.9697 | 0.9842 | 24.00 | 14359.30 |
655 | 2002.10.07 23:00 | buy | 328 | 0.20 | 0.9835 | 0.9710 | 0.9855 | ||
656 | 2002.10.08 07:29 | close | 328 | 0.20 | 0.9846 | 0.9710 | 0.9855 | 21.26 | 14380.56 |
657 | 2002.10.08 13:00 | sell | 329 | 0.20 | 0.9805 | 0.0000 | 0.9785 | ||
658 | 2002.10.08 15:26 | close | 329 | 0.20 | 0.9794 | 0.0000 | 0.9785 | 22.00 | 14402.56 |
659 | 2002.10.09 05:00 | buy | 330 | 0.20 | 0.9797 | 0.9672 | 0.9817 | ||
660 | 2002.10.09 12:36 | close | 330 | 0.20 | 0.9808 | 0.9672 | 0.9817 | 22.00 | 14424.56 |
661 | 2002.10.09 15:00 | buy | 331 | 0.20 | 0.9811 | 0.9686 | 0.9831 | ||
662 | 2002.10.09 15:28 | close | 331 | 0.20 | 0.9822 | 0.9686 | 0.9831 | 22.00 | 14446.56 |
663 | 2002.10.09 15:28 | buy | 332 | 0.20 | 0.9822 | 0.9697 | 0.9842 | ||
664 | 2002.10.09 15:46 | close | 332 | 0.20 | 0.9833 | 0.9697 | 0.9842 | 22.00 | 14468.56 |
665 | 2002.10.09 15:46 | buy | 333 | 0.20 | 0.9832 | 0.9707 | 0.9852 | ||
666 | 2002.10.09 16:29 | close | 333 | 0.20 | 0.9843 | 0.9707 | 0.9852 | 22.00 | 14490.56 |
667 | 2002.10.09 17:00 | buy | 334 | 0.20 | 0.9856 | 0.9731 | 0.9876 | ||
668 | 2002.10.09 17:06 | close | 334 | 0.20 | 0.9867 | 0.9731 | 0.9876 | 22.00 | 14512.56 |
669 | 2002.10.09 17:06 | buy | 335 | 0.20 | 0.9867 | 0.9742 | 0.9887 | ||
670 | 2002.10.09 18:35 | close | 335 | 0.20 | 0.9880 | 0.9742 | 0.9887 | 26.00 | 14538.56 |
671 | 2002.10.10 17:00 | sell | 336 | 0.20 | 0.9883 | 0.0000 | 0.9863 | ||
672 | 2002.10.10 17:16 | close | 336 | 0.20 | 0.9872 | 0.0000 | 0.9863 | 22.00 | 14560.56 |
673 | 2002.10.10 17:16 | sell | 337 | 0.20 | 0.9869 | 0.0000 | 0.9849 | ||
674 | 2002.10.10 17:35 | close | 337 | 0.20 | 0.9857 | 0.0000 | 0.9849 | 24.00 | 14584.56 |
675 | 2002.10.10 17:35 | sell | 338 | 0.20 | 0.9857 | 0.0000 | 0.9837 | ||
676 | 2002.10.11 10:00 | buy | 339 | 0.20 | 0.9877 | 0.9752 | 0.9897 | ||
677 | 2002.10.11 10:10 | sell | 340 | 0.20 | 0.9881 | 0.0000 | 0.9861 | ||
678 | 2002.10.11 12:38 | close | 340 | 0.20 | 0.9863 | 0.0000 | 0.9861 | 36.00 | 14620.56 |
679 | 2002.10.11 12:38 | close | 338 | 0.20 | 0.9866 | 0.0000 | 0.9837 | -17.70 | 14602.86 |
680 | 2002.10.11 14:24 | buy | 341 | 0.20 | 0.9854 | 0.9752 | 0.9874 | ||
681 | 2002.10.11 16:47 | close | 341 | 0.20 | 0.9871 | 0.9752 | 0.9874 | 34.00 | 14636.86 |
682 | 2002.10.11 16:47 | close | 339 | 0.20 | 0.9869 | 0.9752 | 0.9897 | -16.00 | 14620.86 |
683 | 2002.10.11 17:00 | sell | 342 | 0.20 | 0.9841 | 0.0000 | 0.9821 | ||
684 | 2002.10.11 17:42 | sell | 343 | 0.20 | 0.9866 | 0.0000 | 0.9846 | ||
685 | 2002.10.14 05:24 | sell | 344 | 0.40 | 0.9890 | 0.0000 | 0.9870 | ||
686 | 2002.10.14 15:19 | t/p | 344 | 0.40 | 0.9870 | 0.0000 | 0.9870 | 80.00 | 14700.86 |
687 | 2002.10.14 15:19 | close | 343 | 0.20 | 0.9868 | 0.0000 | 0.9846 | -3.70 | 14697.16 |
688 | 2002.10.14 15:19 | close | 342 | 0.20 | 0.9868 | 0.0000 | 0.9821 | -53.70 | 14643.46 |
689 | 2002.10.14 16:00 | sell | 345 | 0.20 | 0.9872 | 0.0000 | 0.9852 | ||
690 | 2002.10.14 18:42 | close | 345 | 0.20 | 0.9861 | 0.0000 | 0.9852 | 22.00 | 14665.46 |
691 | 2002.10.14 19:00 | sell | 346 | 0.20 | 0.9867 | 0.0000 | 0.9847 | ||
692 | 2002.10.14 20:09 | close | 346 | 0.20 | 0.9856 | 0.0000 | 0.9847 | 22.00 | 14687.46 |
693 | 2002.10.14 20:10 | sell | 347 | 0.20 | 0.9856 | 0.0000 | 0.9836 | ||
694 | 2002.10.15 03:42 | sell | 348 | 0.20 | 0.9880 | 0.0000 | 0.9860 | ||
695 | 2002.10.15 05:00 | buy | 349 | 0.20 | 0.9883 | 0.9758 | 0.9903 | ||
696 | 2002.10.15 10:48 | close | 348 | 0.20 | 0.9862 | 0.0000 | 0.9860 | 36.00 | 14723.46 |
697 | 2002.10.15 10:48 | close | 347 | 0.20 | 0.9863 | 0.0000 | 0.9836 | -13.70 | 14709.76 |
698 | 2002.10.15 10:48 | buy | 350 | 0.20 | 0.9858 | 0.9756 | 0.9878 | ||
699 | 2002.10.15 11:40 | buy | 351 | 0.80 | 0.9834 | 0.9755 | 0.9854 | ||
700 | 2002.10.15 15:12 | buy | 352 | 5.40 | 0.9810 | 0.9754 | 0.9830 | ||
701 | 2002.10.15 15:12 | sell | 353 | 0.20 | 0.9805 | 0.0000 | 0.9785 | ||
702 | 2002.10.15 15:13 | close | 352 | 5.40 | 0.9817 | 0.9754 | 0.9830 | 378.00 | 15087.76 |
703 | 2002.10.15 15:13 | close | 351 | 0.80 | 0.9819 | 0.9755 | 0.9854 | -120.00 | 14967.76 |
704 | 2002.10.15 15:13 | close | 350 | 0.20 | 0.9819 | 0.9756 | 0.9878 | -78.00 | 14889.76 |
705 | 2002.10.15 15:13 | close | 349 | 0.20 | 0.9819 | 0.9758 | 0.9903 | -128.00 | 14761.76 |
706 | 2002.10.15 18:00 | sell | 354 | 0.20 | 0.9830 | 0.0000 | 0.9810 | ||
707 | 2002.10.15 18:58 | close | 354 | 0.20 | 0.9811 | 0.0000 | 0.9810 | 38.00 | 14799.76 |
708 | 2002.10.15 18:58 | close | 353 | 0.20 | 0.9812 | 0.0000 | 0.9785 | -14.00 | 14785.76 |
709 | 2002.10.16 18:00 | buy | 355 | 0.20 | 0.9824 | 0.9699 | 0.9844 | ||
710 | 2002.10.17 02:30 | buy | 356 | 0.20 | 0.9800 | 0.9698 | 0.9820 | ||
711 | 2002.10.17 07:09 | buy | 357 | 0.80 | 0.9776 | 0.9697 | 0.9796 | ||
712 | 2002.10.17 09:09 | close | 357 | 0.80 | 0.9791 | 0.9697 | 0.9796 | 120.00 | 14905.76 |
713 | 2002.10.17 09:09 | close | 356 | 0.20 | 0.9789 | 0.9698 | 0.9820 | -22.00 | 14883.76 |
714 | 2002.10.17 09:09 | close | 355 | 0.20 | 0.9789 | 0.9699 | 0.9844 | -72.22 | 14811.54 |
715 | 2002.10.18 17:00 | buy | 358 | 0.20 | 0.9730 | 0.9605 | 0.9750 | ||
716 | 2002.10.21 03:03 | buy | 359 | 0.20 | 0.9705 | 0.9603 | 0.9725 | ||
717 | 2002.10.21 06:04 | close | 359 | 0.20 | 0.9724 | 0.9603 | 0.9725 | 38.00 | 14849.54 |
718 | 2002.10.21 06:04 | close | 358 | 0.20 | 0.9723 | 0.9605 | 0.9750 | -14.74 | 14834.80 |
719 | 2002.10.21 08:00 | buy | 360 | 0.20 | 0.9734 | 0.9609 | 0.9754 | ||
720 | 2002.10.21 11:22 | close | 360 | 0.20 | 0.9746 | 0.9609 | 0.9754 | 24.00 | 14858.80 |
721 | 2002.10.21 13:00 | buy | 361 | 0.20 | 0.9760 | 0.9635 | 0.9780 | ||
722 | 2002.10.21 15:37 | buy | 362 | 0.20 | 0.9735 | 0.9633 | 0.9755 | ||
723 | 2002.10.21 16:49 | close | 362 | 0.20 | 0.9754 | 0.9633 | 0.9755 | 38.00 | 14896.80 |
724 | 2002.10.21 16:49 | close | 361 | 0.20 | 0.9751 | 0.9635 | 0.9780 | -18.00 | 14878.80 |
725 | 2002.10.22 07:00 | sell | 363 | 0.20 | 0.9733 | 0.0000 | 0.9713 | ||
726 | 2002.10.22 11:39 | sell | 364 | 0.20 | 0.9757 | 0.0000 | 0.9737 | ||
727 | 2002.10.22 14:27 | sell | 365 | 0.40 | 0.9781 | 0.0000 | 0.9761 | ||
728 | 2002.10.22 15:33 | t/p | 365 | 0.40 | 0.9761 | 0.0000 | 0.9761 | 80.00 | 14958.80 |
729 | 2002.10.22 15:33 | close | 364 | 0.20 | 0.9760 | 0.0000 | 0.9737 | -6.00 | 14952.80 |
730 | 2002.10.22 15:33 | close | 363 | 0.20 | 0.9760 | 0.0000 | 0.9713 | -54.00 | 14898.80 |
731 | 2002.10.23 17:00 | sell | 366 | 0.20 | 0.9754 | 0.0000 | 0.9734 | ||
732 | 2002.10.23 19:03 | sell | 367 | 0.20 | 0.9778 | 0.0000 | 0.9758 | ||
733 | 2002.10.23 23:05 | close | 367 | 0.20 | 0.9760 | 0.0000 | 0.9758 | 36.00 | 14934.80 |
734 | 2002.10.23 23:05 | close | 366 | 0.20 | 0.9763 | 0.0000 | 0.9734 | -18.00 | 14916.80 |
735 | 2002.10.24 00:00 | sell | 368 | 0.20 | 0.9764 | 0.0000 | 0.9744 | ||
736 | 2002.10.24 00:22 | close | 368 | 0.20 | 0.9752 | 0.0000 | 0.9744 | 24.00 | 14940.80 |
737 | 2002.10.24 00:22 | sell | 369 | 0.20 | 0.9751 | 0.0000 | 0.9731 | ||
738 | 2002.10.24 10:30 | close | 369 | 0.20 | 0.9738 | 0.0000 | 0.9731 | 26.00 | 14966.80 |
739 | 2002.10.24 23:00 | buy | 370 | 0.20 | 0.9783 | 0.9658 | 0.9803 | ||
740 | 2002.10.25 07:05 | close | 370 | 0.20 | 0.9795 | 0.9658 | 0.9803 | 23.26 | 14990.06 |
741 | 2002.10.25 15:00 | sell | 371 | 0.20 | 0.9763 | 0.0000 | 0.9743 | ||
742 | 2002.10.25 16:30 | sell | 372 | 0.20 | 0.9786 | 0.0000 | 0.9766 | ||
743 | 2002.10.25 17:01 | close | 372 | 0.20 | 0.9767 | 0.0000 | 0.9766 | 38.00 | 15028.06 |
744 | 2002.10.25 17:01 | close | 371 | 0.20 | 0.9768 | 0.0000 | 0.9743 | -10.00 | 15018.06 |
745 | 2002.10.25 23:00 | sell | 373 | 0.20 | 0.9768 | 0.0000 | 0.9748 | ||
746 | 2002.10.28 04:35 | close | 373 | 0.20 | 0.9756 | 0.0000 | 0.9748 | 24.30 | 15042.36 |
747 | 2002.10.28 06:00 | sell | 374 | 0.20 | 0.9750 | 0.0000 | 0.9730 | ||
748 | 2002.10.28 08:41 | close | 374 | 0.20 | 0.9737 | 0.0000 | 0.9730 | 26.00 | 15068.36 |
749 | 2002.10.30 04:00 | sell | 375 | 0.20 | 0.9820 | 0.0000 | 0.9800 | ||
750 | 2002.10.30 10:19 | sell | 376 | 0.20 | 0.9844 | 0.0000 | 0.9824 | ||
751 | 2002.10.30 14:09 | close | 376 | 0.20 | 0.9825 | 0.0000 | 0.9824 | 38.00 | 15106.36 |
752 | 2002.10.30 14:09 | close | 375 | 0.20 | 0.9827 | 0.0000 | 0.9800 | -14.00 | 15092.36 |
753 | 2002.10.30 16:00 | sell | 377 | 0.20 | 0.9827 | 0.0000 | 0.9807 | ||
754 | 2002.10.30 20:59 | sell | 378 | 0.20 | 0.9851 | 0.0000 | 0.9831 | ||
755 | 2002.10.31 04:05 | sell | 379 | 0.40 | 0.9875 | 0.0000 | 0.9855 | ||
756 | 2002.10.31 14:37 | t/p | 379 | 0.40 | 0.9855 | 0.0000 | 0.9855 | 80.00 | 15172.36 |
757 | 2002.10.31 14:37 | close | 378 | 0.20 | 0.9854 | 0.0000 | 0.9831 | -5.10 | 15167.26 |
758 | 2002.10.31 14:37 | close | 377 | 0.20 | 0.9854 | 0.0000 | 0.9807 | -53.10 | 15114.16 |
759 | 2002.11.04 13:00 | sell | 380 | 0.20 | 0.9941 | 0.0000 | 0.9921 | ||
760 | 2002.11.04 15:42 | sell | 381 | 0.20 | 0.9965 | 0.0000 | 0.9945 | ||
761 | 2002.11.04 16:48 | close | 381 | 0.20 | 0.9946 | 0.0000 | 0.9945 | 38.00 | 15152.16 |
762 | 2002.11.04 16:48 | close | 380 | 0.20 | 0.9948 | 0.0000 | 0.9921 | -14.00 | 15138.16 |
763 | 2002.11.06 04:00 | sell | 382 | 0.20 | 0.9991 | 0.0000 | 0.9971 | ||
764 | 2002.11.06 07:40 | close | 382 | 0.20 | 0.9979 | 0.0000 | 0.9971 | 24.00 | 15162.16 |
765 | 2002.11.06 23:00 | buy | 383 | 0.20 | 1.0032 | 0.9907 | 1.0052 | ||
766 | 2002.11.07 00:27 | close | 383 | 0.20 | 1.0044 | 0.9907 | 1.0052 | 21.78 | 15183.94 |
767 | 2002.11.07 00:27 | buy | 384 | 0.20 | 1.0047 | 0.9922 | 1.0067 | ||
768 | 2002.11.07 01:46 | close | 384 | 0.20 | 1.0060 | 0.9922 | 1.0067 | 26.00 | 15209.94 |
769 | 2002.11.07 16:00 | sell | 385 | 0.20 | 1.0022 | 0.0000 | 1.0002 | ||
770 | 2002.11.07 16:49 | sell | 386 | 0.20 | 1.0046 | 0.0000 | 1.0026 | ||
771 | 2002.11.07 17:48 | sell | 387 | 0.40 | 1.0070 | 0.0000 | 1.0050 | ||
772 | 2002.11.07 18:25 | sell | 388 | 1.20 | 1.0093 | 0.0000 | 1.0073 | ||
773 | 2002.11.07 18:25 | buy | 389 | 0.20 | 1.0092 | 0.9967 | 1.0112 | ||
774 | 2002.11.08 09:19 | close | 388 | 1.20 | 1.0075 | 0.0000 | 1.0073 | 217.80 | 15427.74 |
775 | 2002.11.08 09:19 | close | 387 | 0.40 | 1.0079 | 0.0000 | 1.0050 | -35.40 | 15392.34 |
776 | 2002.11.08 09:19 | close | 386 | 0.20 | 1.0079 | 0.0000 | 1.0026 | -65.70 | 15326.64 |
777 | 2002.11.08 09:19 | close | 385 | 0.20 | 1.0079 | 0.0000 | 1.0002 | -113.70 | 15212.94 |
778 | 2002.11.08 10:04 | close | 389 | 0.20 | 1.0104 | 0.9967 | 1.0112 | 23.26 | 15236.20 |
779 | 2002.11.11 19:00 | sell | 390 | 0.20 | 1.0115 | 0.0000 | 1.0095 | ||
780 | 2002.11.11 19:10 | close | 390 | 0.20 | 1.0103 | 0.0000 | 1.0095 | 24.00 | 15260.20 |
781 | 2002.11.11 19:10 | sell | 391 | 0.20 | 1.0100 | 0.0000 | 1.0080 | ||
782 | 2002.11.12 03:09 | close | 391 | 0.20 | 1.0087 | 0.0000 | 1.0080 | 26.30 | 15286.50 |
783 | 2002.11.12 14:00 | buy | 392 | 0.20 | 1.0108 | 0.9983 | 1.0128 | ||
784 | 2002.11.12 14:35 | buy | 393 | 0.20 | 1.0084 | 0.9982 | 1.0104 | ||
785 | 2002.11.12 16:12 | close | 393 | 0.20 | 1.0102 | 0.9982 | 1.0104 | 36.00 | 15322.50 |
786 | 2002.11.12 16:12 | close | 392 | 0.20 | 1.0100 | 0.9983 | 1.0128 | -16.00 | 15306.50 |
787 | 2002.11.12 21:00 | buy | 394 | 0.20 | 1.0117 | 0.9992 | 1.0137 | ||
788 | 2002.11.12 22:36 | close | 394 | 0.20 | 1.0130 | 0.9992 | 1.0137 | 26.00 | 15332.50 |
789 | 2002.11.12 22:36 | buy | 395 | 0.20 | 1.0131 | 1.0006 | 1.0151 | ||
790 | 2002.11.13 02:56 | buy | 396 | 0.20 | 1.0107 | 1.0005 | 1.0127 | ||
791 | 2002.11.13 11:12 | buy | 397 | 0.80 | 1.0083 | 1.0004 | 1.0103 | ||
792 | 2002.11.13 11:18 | close | 397 | 0.80 | 1.0099 | 1.0004 | 1.0103 | 128.00 | 15460.50 |
793 | 2002.11.13 11:18 | close | 396 | 0.20 | 1.0097 | 1.0005 | 1.0127 | -20.00 | 15440.50 |
794 | 2002.11.13 11:18 | close | 395 | 0.20 | 1.0097 | 1.0006 | 1.0151 | -68.74 | 15371.76 |
795 | 2002.11.13 12:00 | sell | 398 | 0.20 | 1.0092 | 0.0000 | 1.0072 | ||
796 | 2002.11.13 12:09 | close | 398 | 0.20 | 1.0080 | 0.0000 | 1.0072 | 24.00 | 15395.76 |
797 | 2002.11.13 12:09 | sell | 399 | 0.20 | 1.0079 | 0.0000 | 1.0059 | ||
798 | 2002.11.13 12:41 | close | 399 | 0.20 | 1.0066 | 0.0000 | 1.0059 | 26.00 | 15421.76 |
799 | 2002.11.13 12:41 | sell | 400 | 0.20 | 1.0066 | 0.0000 | 1.0046 | ||
800 | 2002.11.13 14:14 | close | 400 | 0.20 | 1.0054 | 0.0000 | 1.0046 | 24.00 | 15445.76 |
801 | 2002.11.15 20:00 | buy | 401 | 0.20 | 1.0089 | 0.9964 | 1.0109 | ||
802 | 2002.11.15 23:49 | close | 401 | 0.20 | 1.0101 | 0.9964 | 1.0109 | 24.00 | 15469.76 |
803 | 2002.11.18 16:00 | sell | 402 | 0.20 | 1.0073 | 0.0000 | 1.0053 | ||
804 | 2002.11.18 18:29 | sell | 403 | 0.20 | 1.0097 | 0.0000 | 1.0077 | ||
805 | 2002.11.18 19:23 | close | 403 | 0.20 | 1.0079 | 0.0000 | 1.0077 | 36.00 | 15505.76 |
806 | 2002.11.18 19:23 | close | 402 | 0.20 | 1.0081 | 0.0000 | 1.0053 | -16.00 | 15489.76 |
807 | 2002.11.21 16:00 | buy | 404 | 0.20 | 1.0031 | 0.9906 | 1.0051 | ||
808 | 2002.11.21 17:21 | buy | 405 | 0.20 | 1.0007 | 0.9905 | 1.0027 | ||
809 | 2002.11.21 19:01 | buy | 406 | 0.80 | 0.9980 | 0.9901 | 1.0000 | ||
810 | 2002.11.21 19:04 | close | 406 | 0.80 | 0.9995 | 0.9901 | 1.0000 | 120.00 | 15609.76 |
811 | 2002.11.21 19:04 | close | 405 | 0.20 | 0.9994 | 0.9905 | 1.0027 | -26.00 | 15583.76 |
812 | 2002.11.21 19:04 | close | 404 | 0.20 | 0.9994 | 0.9906 | 1.0051 | -74.00 | 15509.76 |
813 | 2002.11.22 02:00 | buy | 407 | 0.20 | 1.0029 | 0.9904 | 1.0049 | ||
814 | 2002.11.22 17:19 | buy | 408 | 0.20 | 1.0004 | 0.9902 | 1.0024 | ||
815 | 2002.11.22 18:48 | buy | 409 | 0.80 | 0.9980 | 0.9901 | 1.0000 | ||
816 | 2002.11.25 02:17 | buy | 410 | 5.40 | 0.9956 | 0.9900 | 0.9976 | ||
817 | 2002.11.25 02:17 | sell | 411 | 0.20 | 0.9957 | 0.0000 | 0.9937 | ||
818 | 2002.11.25 02:19 | close | 410 | 5.40 | 0.9964 | 0.9900 | 0.9976 | 432.00 | 15941.76 |
819 | 2002.11.25 02:19 | close | 409 | 0.80 | 0.9963 | 0.9901 | 1.0000 | -138.96 | 15802.80 |
820 | 2002.11.25 02:19 | close | 408 | 0.20 | 0.9963 | 0.9902 | 1.0024 | -82.74 | 15720.06 |
821 | 2002.11.25 02:19 | close | 407 | 0.20 | 0.9963 | 0.9904 | 1.0049 | -132.74 | 15587.32 |
822 | 2002.11.25 03:09 | close | 411 | 0.20 | 0.9943 | 0.0000 | 0.9937 | 28.00 | 15615.32 |
823 | 2002.11.26 22:00 | buy | 412 | 0.20 | 0.9927 | 0.9802 | 0.9947 | ||
824 | 2002.11.26 23:20 | close | 412 | 0.20 | 0.9940 | 0.9802 | 0.9947 | 26.00 | 15641.32 |
825 | 2002.11.26 23:20 | buy | 413 | 0.20 | 0.9936 | 0.9811 | 0.9956 | ||
826 | 2002.11.27 10:39 | buy | 414 | 0.20 | 0.9912 | 0.9810 | 0.9932 | ||
827 | 2002.11.27 12:00 | sell | 415 | 0.20 | 0.9918 | 0.0000 | 0.9898 | ||
828 | 2002.11.27 13:10 | close | 414 | 0.20 | 0.9930 | 0.9810 | 0.9932 | 36.00 | 15677.32 |
829 | 2002.11.27 13:10 | close | 413 | 0.20 | 0.9928 | 0.9811 | 0.9956 | -16.74 | 15660.58 |
830 | 2002.11.27 15:44 | close | 415 | 0.20 | 0.9905 | 0.0000 | 0.9898 | 26.00 | 15686.58 |
831 | 2002.11.28 14:00 | buy | 416 | 0.20 | 0.9934 | 0.9809 | 0.9954 | ||
832 | 2002.11.28 16:15 | close | 416 | 0.20 | 0.9948 | 0.9809 | 0.9954 | 28.00 | 15714.58 |
833 | 2002.11.29 14:00 | sell | 417 | 0.20 | 0.9933 | 0.0000 | 0.9913 | ||
834 | 2002.11.29 15:31 | close | 417 | 0.20 | 0.9921 | 0.0000 | 0.9913 | 24.00 | 15738.58 |
835 | 2002.11.29 15:31 | sell | 418 | 0.20 | 0.9920 | 0.0000 | 0.9900 | ||
836 | 2002.11.29 16:52 | sell | 419 | 0.20 | 0.9944 | 0.0000 | 0.9924 | ||
837 | 2002.12.02 03:49 | close | 419 | 0.20 | 0.9926 | 0.0000 | 0.9924 | 36.30 | 15774.88 |
838 | 2002.12.02 03:49 | close | 418 | 0.20 | 0.9929 | 0.0000 | 0.9900 | -17.70 | 15757.18 |
839 | 2002.12.02 07:00 | sell | 420 | 0.20 | 0.9924 | 0.0000 | 0.9904 | ||
840 | 2002.12.02 13:00 | close | 420 | 0.20 | 0.9910 | 0.0000 | 0.9904 | 28.00 | 15785.18 |
841 | 2002.12.02 20:00 | buy | 421 | 0.20 | 0.9949 | 0.9824 | 0.9969 | ||
842 | 2002.12.02 20:02 | close | 421 | 0.20 | 0.9962 | 0.9824 | 0.9969 | 26.00 | 15811.18 |
843 | 2002.12.02 20:02 | buy | 422 | 0.20 | 0.9963 | 0.9838 | 0.9983 | ||
844 | 2002.12.02 21:05 | close | 422 | 0.20 | 0.9975 | 0.9838 | 0.9983 | 24.00 | 15835.18 |
845 | 2002.12.02 22:00 | buy | 423 | 0.20 | 0.9970 | 0.9845 | 0.9990 | ||
846 | 2002.12.03 13:35 | close | 423 | 0.20 | 0.9982 | 0.9845 | 0.9990 | 23.26 | 15858.44 |
847 | 2002.12.05 06:00 | sell | 424 | 0.20 | 0.9997 | 0.0000 | 0.9977 | ||
848 | 2002.12.05 14:58 | sell | 425 | 0.20 | 1.0021 | 0.0000 | 1.0001 | ||
849 | 2002.12.05 15:07 | close | 425 | 0.20 | 1.0003 | 0.0000 | 1.0001 | 36.00 | 15894.44 |
850 | 2002.12.05 15:07 | close | 424 | 0.20 | 1.0007 | 0.0000 | 0.9977 | -20.00 | 15874.44 |
851 | 2002.12.05 17:00 | sell | 426 | 0.20 | 0.9997 | 0.0000 | 0.9977 | ||
852 | 2002.12.05 19:36 | close | 426 | 0.20 | 0.9985 | 0.0000 | 0.9977 | 24.00 | 15898.44 |
853 | 2002.12.05 19:36 | sell | 427 | 0.20 | 0.9984 | 0.0000 | 0.9964 | ||
854 | 2002.12.05 21:44 | sell | 428 | 0.20 | 1.0008 | 0.0000 | 0.9988 | ||
855 | 2002.12.06 07:57 | sell | 429 | 0.40 | 1.0031 | 0.0000 | 1.0011 | ||
856 | 2002.12.06 09:09 | t/p | 429 | 0.40 | 1.0011 | 0.0000 | 1.0011 | 80.00 | 15978.44 |
857 | 2002.12.06 09:09 | close | 428 | 0.20 | 1.0011 | 0.0000 | 0.9988 | -5.70 | 15972.74 |
858 | 2002.12.06 09:09 | close | 427 | 0.20 | 1.0011 | 0.0000 | 0.9964 | -53.70 | 15919.04 |
859 | 2002.12.06 15:00 | sell | 430 | 0.20 | 1.0004 | 0.0000 | 0.9984 | ||
860 | 2002.12.06 15:32 | sell | 431 | 0.20 | 1.0029 | 0.0000 | 1.0009 | ||
861 | 2002.12.06 15:40 | sell | 432 | 0.40 | 1.0052 | 0.0000 | 1.0032 | ||
862 | 2002.12.06 16:03 | sell | 433 | 1.20 | 1.0077 | 0.0000 | 1.0057 | ||
863 | 2002.12.06 16:04 | buy | 434 | 0.20 | 1.0077 | 0.9952 | 1.0097 | ||
864 | 2002.12.06 16:04 | close | 434 | 0.20 | 1.0089 | 0.9952 | 1.0097 | 24.00 | 15943.04 |
865 | 2002.12.06 16:04 | buy | 435 | 0.20 | 1.0095 | 0.9970 | 1.0115 | ||
866 | 2002.12.06 16:15 | sell | 436 | 6.00 | 1.0101 | 0.0000 | 1.0081 | ||
867 | 2002.12.06 16:21 | close | 435 | 0.20 | 1.0111 | 0.9970 | 1.0115 | 32.00 | 15975.04 |
868 | 2002.12.06 16:21 | buy | 437 | 0.20 | 1.0112 | 0.9987 | 1.0132 | ||
869 | 2002.12.06 16:22 | close | 437 | 0.20 | 1.0124 | 0.9987 | 1.0132 | 24.00 | 15999.04 |
870 | 2002.12.06 16:22 | buy | 438 | 0.20 | 1.0131 | 1.0006 | 1.0151 | ||
871 | 2002.12.06 16:23 | buy | 439 | 2.60 | 1.0107 | 1.0005 | 1.0127 | ||
872 | 2002.12.06 16:23 | close | 439 | 2.60 | 1.0112 | 1.0005 | 1.0127 | 130.00 | 16129.04 |
873 | 2002.12.06 16:24 | close | 438 | 0.20 | 1.0109 | 1.0006 | 1.0151 | -44.00 | 16085.04 |
874 | 2002.12.06 16:24 | buy | 440 | 0.20 | 1.0109 | 0.9984 | 1.0129 | ||
875 | 2002.12.06 16:25 | close | 436 | 6.00 | 1.0089 | 0.0000 | 1.0081 | 720.00 | 16805.04 |
876 | 2002.12.06 16:25 | close | 433 | 1.20 | 1.0090 | 0.0000 | 1.0057 | -156.00 | 16649.04 |
877 | 2002.12.06 16:25 | close | 432 | 0.40 | 1.0090 | 0.0000 | 1.0032 | -152.00 | 16497.04 |
878 | 2002.12.06 16:25 | close | 431 | 0.20 | 1.0090 | 0.0000 | 1.0009 | -122.00 | 16375.04 |
879 | 2002.12.06 16:25 | close | 430 | 0.20 | 1.0090 | 0.0000 | 0.9984 | -172.00 | 16203.04 |
880 | 2002.12.06 16:25 | buy | 441 | 0.20 | 1.0082 | 0.9980 | 1.0102 | ||
881 | 2002.12.06 16:30 | t/p | 441 | 0.20 | 1.0102 | 0.9980 | 1.0102 | 40.00 | 16243.04 |
882 | 2002.12.06 16:30 | close | 440 | 0.20 | 1.0103 | 0.9984 | 1.0129 | -12.00 | 16231.04 |
883 | 2002.12.09 18:00 | sell | 442 | 0.20 | 1.0077 | 0.0000 | 1.0057 | ||
884 | 2002.12.09 20:48 | sell | 443 | 0.20 | 1.0101 | 0.0000 | 1.0081 | ||
885 | 2002.12.10 10:56 | sell | 444 | 0.40 | 1.0127 | 0.0000 | 1.0107 | ||
886 | 2002.12.10 15:25 | t/p | 444 | 0.40 | 1.0107 | 0.0000 | 1.0107 | 80.00 | 16311.04 |
887 | 2002.12.10 15:25 | close | 443 | 0.20 | 1.0107 | 0.0000 | 1.0081 | -11.70 | 16299.34 |
888 | 2002.12.10 15:25 | close | 442 | 0.20 | 1.0107 | 0.0000 | 1.0057 | -59.70 | 16239.64 |
889 | 2002.12.10 19:00 | sell | 445 | 0.20 | 1.0076 | 0.0000 | 1.0056 | ||
890 | 2002.12.11 02:19 | close | 445 | 0.20 | 1.0062 | 0.0000 | 1.0056 | 28.30 | 16267.94 |
891 | 2002.12.11 20:00 | buy | 446 | 0.20 | 1.0088 | 0.9963 | 1.0108 | ||
892 | 2002.12.12 07:16 | close | 446 | 0.20 | 1.0102 | 0.9963 | 1.0108 | 25.78 | 16293.72 |
893 | 2002.12.16 18:00 | sell | 447 | 0.20 | 1.0200 | 0.0000 | 1.0180 | ||
894 | 2002.12.16 20:13 | sell | 448 | 0.20 | 1.0224 | 0.0000 | 1.0204 | ||
895 | 2002.12.17 04:23 | sell | 449 | 0.40 | 1.0248 | 0.0000 | 1.0228 | ||
896 | 2002.12.17 04:25 | sell | 450 | 1.20 | 1.0273 | 0.0000 | 1.0253 | ||
897 | 2002.12.17 04:25 | buy | 451 | 0.20 | 1.0271 | 1.0146 | 1.0291 | ||
898 | 2002.12.17 05:33 | close | 451 | 0.20 | 1.0284 | 1.0146 | 1.0291 | 26.00 | 16319.72 |
899 | 2002.12.17 05:33 | buy | 452 | 0.20 | 1.0284 | 1.0159 | 1.0304 | ||
900 | 2002.12.17 09:10 | close | 452 | 0.20 | 1.0298 | 1.0159 | 1.0304 | 28.00 | 16347.72 |
901 | 2002.12.17 09:10 | buy | 453 | 0.20 | 1.0298 | 1.0173 | 1.0318 | ||
902 | 2002.12.17 09:10 | sell | 454 | 6.00 | 1.0297 | 0.0000 | 1.0277 | ||
903 | 2002.12.17 09:15 | close | 454 | 6.00 | 1.0285 | 0.0000 | 1.0277 | 720.00 | 17067.72 |
904 | 2002.12.17 09:15 | close | 450 | 1.20 | 1.0287 | 0.0000 | 1.0253 | -168.00 | 16899.72 |
905 | 2002.12.17 09:15 | close | 449 | 0.40 | 1.0287 | 0.0000 | 1.0228 | -156.00 | 16743.72 |
906 | 2002.12.17 09:15 | close | 448 | 0.20 | 1.0287 | 0.0000 | 1.0204 | -125.70 | 16618.02 |
907 | 2002.12.17 09:15 | close | 447 | 0.20 | 1.0287 | 0.0000 | 1.0180 | -173.70 | 16444.32 |
908 | 2002.12.17 09:36 | buy | 455 | 0.20 | 1.0274 | 1.0172 | 1.0294 | ||
909 | 2002.12.17 10:02 | close | 455 | 0.20 | 1.0293 | 1.0172 | 1.0294 | 38.00 | 16482.32 |
910 | 2002.12.17 10:02 | close | 453 | 0.20 | 1.0292 | 1.0173 | 1.0318 | -12.00 | 16470.32 |
911 | 2002.12.18 04:00 | sell | 456 | 0.20 | 1.0281 | 0.0000 | 1.0261 | ||
912 | 2002.12.18 05:45 | close | 456 | 0.20 | 1.0268 | 0.0000 | 1.0261 | 26.00 | 16496.32 |
913 | 2002.12.18 09:00 | sell | 457 | 0.20 | 1.0269 | 0.0000 | 1.0249 | ||
914 | 2002.12.18 09:29 | close | 457 | 0.20 | 1.0256 | 0.0000 | 1.0249 | 26.00 | 16522.32 |
915 | 2002.12.18 09:29 | sell | 458 | 0.20 | 1.0257 | 0.0000 | 1.0237 | ||
916 | 2002.12.18 14:49 | close | 458 | 0.20 | 1.0242 | 0.0000 | 1.0237 | 30.00 | 16552.32 |
917 | 2002.12.19 01:00 | buy | 459 | 0.20 | 1.0286 | 1.0161 | 1.0306 | ||
918 | 2002.12.19 02:34 | buy | 460 | 0.20 | 1.0262 | 1.0160 | 1.0282 | ||
919 | 2002.12.19 13:08 | close | 460 | 0.20 | 1.0281 | 1.0160 | 1.0282 | 38.00 | 16590.32 |
920 | 2002.12.19 13:08 | close | 459 | 0.20 | 1.0279 | 1.0161 | 1.0306 | -14.00 | 16576.32 |
921 | 2002.12.19 14:00 | buy | 461 | 0.20 | 1.0284 | 1.0159 | 1.0304 | ||
922 | 2002.12.19 16:09 | buy | 462 | 0.20 | 1.0260 | 1.0158 | 1.0280 | ||
923 | 2002.12.19 17:01 | buy | 463 | 0.80 | 1.0236 | 1.0157 | 1.0256 | ||
924 | 2002.12.19 17:55 | close | 463 | 0.80 | 1.0251 | 1.0157 | 1.0256 | 120.00 | 16696.32 |
925 | 2002.12.19 17:56 | close | 462 | 0.20 | 1.0250 | 1.0158 | 1.0280 | -20.00 | 16676.32 |
926 | 2002.12.19 17:56 | close | 461 | 0.20 | 1.0250 | 1.0159 | 1.0304 | -68.00 | 16608.32 |
927 | 2002.12.20 01:00 | buy | 464 | 0.20 | 1.0270 | 1.0145 | 1.0290 | ||
928 | 2002.12.20 03:40 | buy | 465 | 0.20 | 1.0245 | 1.0143 | 1.0265 | ||
929 | 2002.12.20 05:12 | close | 465 | 0.20 | 1.0264 | 1.0143 | 1.0265 | 38.00 | 16646.32 |
930 | 2002.12.20 05:12 | close | 464 | 0.20 | 1.0262 | 1.0145 | 1.0290 | -16.00 | 16630.32 |
931 | 2002.12.20 09:00 | buy | 466 | 0.20 | 1.0269 | 1.0144 | 1.0289 | ||
932 | 2002.12.20 12:00 | buy | 467 | 0.20 | 1.0245 | 1.0143 | 1.0265 | ||
933 | 2002.12.20 14:35 | close | 467 | 0.20 | 1.0264 | 1.0143 | 1.0265 | 38.00 | 16668.32 |
934 | 2002.12.20 14:35 | close | 466 | 0.20 | 1.0261 | 1.0144 | 1.0289 | -16.00 | 16652.32 |
935 | 2002.12.20 21:00 | buy | 468 | 0.20 | 1.0270 | 1.0145 | 1.0290 | ||
936 | 2002.12.23 08:56 | close | 468 | 0.20 | 1.0283 | 1.0145 | 1.0290 | 25.26 | 16677.58 |
937 | 2002.12.23 20:00 | sell | 469 | 0.20 | 1.0247 | 0.0000 | 1.0227 | ||
938 | 2002.12.23 20:16 | close | 469 | 0.20 | 1.0234 | 0.0000 | 1.0227 | 26.00 | 16703.58 |
939 | 2002.12.23 20:16 | sell | 470 | 0.20 | 1.0234 | 0.0000 | 1.0214 | ||
940 | 2002.12.23 20:26 | sell | 471 | 0.20 | 1.0258 | 0.0000 | 1.0238 | ||
941 | 2002.12.24 10:44 | sell | 472 | 0.40 | 1.0284 | 0.0000 | 1.0264 | ||
942 | 2002.12.24 11:00 | buy | 473 | 0.20 | 1.0274 | 1.0149 | 1.0294 | ||
943 | 2002.12.24 12:15 | close | 473 | 0.20 | 1.0288 | 1.0149 | 1.0294 | 28.00 | 16731.58 |
944 | 2002.12.24 15:23 | sell | 474 | 1.20 | 1.0309 | 0.0000 | 1.0289 | ||
945 | 2002.12.24 15:23 | buy | 475 | 0.20 | 1.0310 | 1.0185 | 1.0330 | ||
946 | 2002.12.24 15:36 | close | 475 | 0.20 | 1.0323 | 1.0185 | 1.0330 | 26.00 | 16757.58 |
947 | 2002.12.24 15:37 | buy | 476 | 0.20 | 1.0324 | 1.0199 | 1.0344 | ||
948 | 2002.12.24 16:07 | buy | 477 | 1.60 | 1.0300 | 1.0198 | 1.0320 | ||
949 | 2002.12.24 16:08 | close | 477 | 1.60 | 1.0305 | 1.0198 | 1.0320 | 80.00 | 16837.58 |
950 | 2002.12.24 16:08 | close | 476 | 0.20 | 1.0303 | 1.0199 | 1.0344 | -42.00 | 16795.58 |
951 | 2002.12.24 16:08 | buy | 478 | 0.20 | 1.0304 | 1.0179 | 1.0324 | ||
952 | 2002.12.24 16:13 | t/p | 474 | 1.20 | 1.0289 | 0.0000 | 1.0289 | 240.00 | 17035.58 |
953 | 2002.12.24 16:13 | close | 472 | 0.40 | 1.0287 | 0.0000 | 1.0264 | -12.00 | 17023.58 |
954 | 2002.12.24 16:13 | close | 471 | 0.20 | 1.0287 | 0.0000 | 1.0238 | -57.70 | 16965.88 |
955 | 2002.12.24 16:13 | close | 470 | 0.20 | 1.0287 | 0.0000 | 1.0214 | -105.70 | 16860.18 |
956 | 2002.12.24 18:07 | close | 478 | 0.20 | 1.0317 | 1.0179 | 1.0324 | 26.00 | 16886.18 |
957 | 2003.01.02 08:00 | sell | 479 | 0.20 | 1.0476 | 0.0000 | 1.0456 | ||
958 | 2003.01.02 09:38 | close | 479 | 0.20 | 1.0460 | 0.0000 | 1.0456 | 32.00 | 16918.18 |
959 | 2003.01.03 17:00 | buy | 480 | 0.20 | 1.0400 | 1.0275 | 1.0420 | ||
960 | 2003.01.03 17:19 | close | 480 | 0.20 | 1.0414 | 1.0275 | 1.0420 | 28.00 | 16946.18 |
961 | 2003.01.03 17:19 | buy | 481 | 0.20 | 1.0414 | 1.0289 | 1.0434 | ||
962 | 2003.01.03 17:44 | close | 481 | 0.20 | 1.0427 | 1.0289 | 1.0434 | 26.00 | 16972.18 |
963 | 2003.01.03 17:44 | buy | 482 | 0.20 | 1.0427 | 1.0302 | 1.0447 | ||
964 | 2003.01.03 19:22 | close | 482 | 0.20 | 1.0440 | 1.0302 | 1.0447 | 26.00 | 16998.18 |
965 | 2003.01.03 19:22 | buy | 483 | 0.20 | 1.0440 | 1.0315 | 1.0460 | ||
966 | 2003.01.03 19:44 | buy | 484 | 0.20 | 1.0416 | 1.0314 | 1.0436 | ||
967 | 2003.01.06 03:23 | t/p | 484 | 0.20 | 1.0436 | 1.0314 | 1.0436 | 39.26 | 17037.44 |
968 | 2003.01.06 03:23 | close | 483 | 0.20 | 1.0436 | 1.0315 | 1.0460 | -8.74 | 17028.70 |
969 | 2003.01.07 04:00 | sell | 485 | 0.20 | 1.0441 | 0.0000 | 1.0421 | ||
970 | 2003.01.07 10:02 | close | 485 | 0.20 | 1.0428 | 0.0000 | 1.0421 | 26.00 | 17054.70 |
971 | 2003.01.08 21:00 | buy | 486 | 0.20 | 1.0494 | 1.0369 | 1.0514 | ||
972 | 2003.01.08 23:28 | close | 486 | 0.20 | 1.0508 | 1.0369 | 1.0514 | 28.00 | 17082.70 |
973 | 2003.01.09 19:00 | sell | 487 | 0.20 | 1.0473 | 0.0000 | 1.0453 | ||
974 | 2003.01.09 19:11 | close | 487 | 0.20 | 1.0460 | 0.0000 | 1.0453 | 26.00 | 17108.70 |
975 | 2003.01.09 19:11 | sell | 488 | 0.20 | 1.0453 | 0.0000 | 1.0433 | ||
976 | 2003.01.09 19:12 | sell | 489 | 0.20 | 1.0476 | 0.0000 | 1.0456 | ||
977 | 2003.01.09 20:33 | sell | 490 | 0.40 | 1.0500 | 0.0000 | 1.0480 | ||
978 | 2003.01.10 02:17 | t/p | 490 | 0.40 | 1.0480 | 0.0000 | 1.0480 | 80.60 | 17189.30 |
979 | 2003.01.10 02:17 | close | 489 | 0.20 | 1.0480 | 0.0000 | 1.0456 | -7.70 | 17181.60 |
980 | 2003.01.10 02:17 | close | 488 | 0.20 | 1.0480 | 0.0000 | 1.0433 | -53.70 | 17127.90 |
981 | 2003.01.10 02:17 | sell | 491 | 0.20 | 1.0482 | 0.0000 | 1.0462 | ||
982 | 2003.01.10 05:38 | sell | 492 | 0.20 | 1.0507 | 0.0000 | 1.0487 | ||
983 | 2003.01.10 09:38 | close | 492 | 0.20 | 1.0488 | 0.0000 | 1.0487 | 38.00 | 17165.90 |
984 | 2003.01.10 09:38 | close | 491 | 0.20 | 1.0493 | 0.0000 | 1.0462 | -22.00 | 17143.90 |
985 | 2003.01.13 14:00 | sell | 493 | 0.20 | 1.0544 | 0.0000 | 1.0524 | ||
986 | 2003.01.13 15:51 | close | 493 | 0.20 | 1.0531 | 0.0000 | 1.0524 | 26.00 | 17169.90 |
987 | 2003.01.14 00:00 | sell | 494 | 0.20 | 1.0539 | 0.0000 | 1.0519 | ||
988 | 2003.01.14 06:58 | sell | 495 | 0.20 | 1.0564 | 0.0000 | 1.0544 | ||
989 | 2003.01.14 10:51 | sell | 496 | 0.40 | 1.0588 | 0.0000 | 1.0568 | ||
990 | 2003.01.14 14:11 | t/p | 496 | 0.40 | 1.0568 | 0.0000 | 1.0568 | 80.00 | 17249.90 |
991 | 2003.01.14 14:11 | close | 495 | 0.20 | 1.0568 | 0.0000 | 1.0544 | -8.00 | 17241.90 |
992 | 2003.01.14 14:11 | close | 494 | 0.20 | 1.0568 | 0.0000 | 1.0519 | -58.00 | 17183.90 |
993 | 2003.01.15 00:00 | sell | 497 | 0.20 | 1.0553 | 0.0000 | 1.0533 | ||
994 | 2003.01.15 09:13 | close | 497 | 0.20 | 1.0537 | 0.0000 | 1.0533 | 32.00 | 17215.90 |
995 | 2003.01.15 20:00 | buy | 498 | 0.20 | 1.0572 | 1.0447 | 1.0592 | ||
996 | 2003.01.15 21:46 | buy | 499 | 0.20 | 1.0548 | 1.0446 | 1.0568 | ||
997 | 2003.01.16 00:08 | close | 499 | 0.20 | 1.0567 | 1.0446 | 1.0568 | 35.78 | 17251.68 |
998 | 2003.01.16 00:08 | close | 498 | 0.20 | 1.0563 | 1.0447 | 1.0592 | -20.22 | 17231.46 |
999 | 2003.01.20 07:00 | sell | 500 | 0.20 | 1.0645 | 0.0000 | 1.0625 | ||
1000 | 2003.01.20 11:30 | sell | 501 | 0.20 | 1.0669 | 0.0000 | 1.0649 | ||
1001 | 2003.01.20 13:28 | close | 501 | 0.20 | 1.0650 | 0.0000 | 1.0649 | 38.00 | 17269.46 |
1002 | 2003.01.20 13:28 | close | 500 | 0.20 | 1.0652 | 0.0000 | 1.0625 | -14.00 | 17255.46 |
1003 | 2003.01.21 06:00 | sell | 502 | 0.20 | 1.0653 | 0.0000 | 1.0633 | ||
1004 | 2003.01.21 08:43 | close | 502 | 0.20 | 1.0640 | 0.0000 | 1.0633 | 26.00 | 17281.46 |
1005 | 2003.01.21 11:00 | sell | 503 | 0.20 | 1.0644 | 0.0000 | 1.0624 | ||
1006 | 2003.01.21 17:43 | sell | 504 | 0.20 | 1.0669 | 0.0000 | 1.0649 | ||
1007 | 2003.01.21 18:00 | buy | 505 | 0.20 | 1.0681 | 1.0556 | 1.0701 | ||
1008 | 2003.01.21 19:27 | close | 505 | 0.20 | 1.0697 | 1.0556 | 1.0701 | 32.00 | 17313.46 |
1009 | 2003.01.21 19:27 | sell | 506 | 0.40 | 1.0696 | 0.0000 | 1.0676 | ||
1010 | 2003.01.21 19:32 | sell | 507 | 1.20 | 1.0720 | 0.0000 | 1.0700 | ||
1011 | 2003.01.21 19:32 | buy | 508 | 0.20 | 1.0721 | 1.0596 | 1.0741 | ||
1012 | 2003.01.21 20:46 | close | 508 | 0.20 | 1.0735 | 1.0596 | 1.0741 | 28.00 | 17341.46 |
1013 | 2003.01.21 20:46 | buy | 509 | 0.20 | 1.0738 | 1.0613 | 1.0758 | ||
1014 | 2003.01.21 21:39 | buy | 510 | 1.60 | 1.0715 | 1.0613 | 1.0735 | ||
1015 | 2003.01.21 21:41 | close | 510 | 1.60 | 1.0721 | 1.0613 | 1.0735 | 96.00 | 17437.46 |
1016 | 2003.01.21 21:41 | close | 509 | 0.20 | 1.0720 | 1.0613 | 1.0758 | -36.00 | 17401.46 |
1017 | 2003.01.21 21:41 | buy | 511 | 0.20 | 1.0721 | 1.0596 | 1.0741 | ||
1018 | 2003.01.21 23:45 | close | 511 | 0.20 | 1.0735 | 1.0596 | 1.0741 | 28.00 | 17429.46 |
1019 | 2003.01.21 23:45 | buy | 512 | 0.20 | 1.0733 | 1.0608 | 1.0753 | ||
1020 | 2003.01.22 05:33 | sell | 513 | 6.00 | 1.0744 | 0.0000 | 1.0724 | ||
1021 | 2003.01.22 05:35 | close | 513 | 6.00 | 1.0733 | 0.0000 | 1.0724 | 660.00 | 18089.46 |
1022 | 2003.01.22 05:35 | close | 507 | 1.20 | 1.0737 | 0.0000 | 1.0700 | -202.20 | 17887.26 |
1023 | 2003.01.22 05:35 | close | 506 | 0.40 | 1.0737 | 0.0000 | 1.0676 | -163.40 | 17723.86 |
1024 | 2003.01.22 05:35 | close | 504 | 0.20 | 1.0737 | 0.0000 | 1.0649 | -135.70 | 17588.16 |
1025 | 2003.01.22 05:35 | close | 503 | 0.20 | 1.0737 | 0.0000 | 1.0624 | -185.70 | 17402.46 |
1026 | 2003.01.22 10:28 | buy | 514 | 0.20 | 1.0707 | 1.0605 | 1.0727 | ||
1027 | 2003.01.22 15:00 | sell | 515 | 0.20 | 1.0706 | 0.0000 | 1.0686 | ||
1028 | 2003.01.22 16:19 | close | 515 | 0.20 | 1.0692 | 0.0000 | 1.0686 | 28.00 | 17430.46 |
1029 | 2003.01.22 18:43 | t/p | 514 | 0.20 | 1.0727 | 1.0605 | 1.0727 | 40.00 | 17470.46 |
1030 | 2003.01.22 18:43 | close | 512 | 0.20 | 1.0727 | 1.0608 | 1.0753 | -12.74 | 17457.72 |
1031 | 2003.01.23 06:00 | sell | 516 | 0.20 | 1.0715 | 0.0000 | 1.0695 | ||
1032 | 2003.01.23 08:37 | sell | 517 | 0.20 | 1.0739 | 0.0000 | 1.0719 | ||
1033 | 2003.01.23 09:12 | close | 517 | 0.20 | 1.0720 | 0.0000 | 1.0719 | 38.00 | 17495.72 |
1034 | 2003.01.23 09:12 | close | 516 | 0.20 | 1.0723 | 0.0000 | 1.0695 | -16.00 | 17479.72 |
1035 | 2003.01.27 19:00 | sell | 518 | 0.20 | 1.0840 | 0.0000 | 1.0820 | ||
1036 | 2003.01.27 19:16 | sell | 519 | 0.20 | 1.0864 | 0.0000 | 1.0844 | ||
1037 | 2003.01.27 19:57 | t/p | 519 | 0.20 | 1.0844 | 0.0000 | 1.0844 | 40.00 | 17519.72 |
1038 | 2003.01.27 19:57 | close | 518 | 0.20 | 1.0842 | 0.0000 | 1.0820 | -4.00 | 17515.72 |
1039 | 2003.01.27 19:57 | sell | 520 | 0.20 | 1.0841 | 0.0000 | 1.0821 | ||
1040 | 2003.01.28 08:02 | close | 520 | 0.20 | 1.0827 | 0.0000 | 1.0821 | 28.30 | 17544.02 |
1041 | 2003.01.28 08:02 | sell | 521 | 0.20 | 1.0827 | 0.0000 | 1.0807 | ||
1042 | 2003.01.28 09:03 | close | 521 | 0.20 | 1.0813 | 0.0000 | 1.0807 | 28.00 | 17572.02 |
1043 | 2003.01.28 20:00 | buy | 522 | 0.20 | 1.0833 | 1.0708 | 1.0853 | ||
1044 | 2003.01.29 03:33 | close | 522 | 0.20 | 1.0848 | 1.0708 | 1.0853 | 29.26 | 17601.28 |
1045 | 2003.01.29 04:00 | buy | 523 | 0.20 | 1.0876 | 1.0751 | 1.0896 | ||
1046 | 2003.01.29 05:10 | buy | 524 | 0.20 | 1.0852 | 1.0750 | 1.0872 | ||
1047 | 2003.01.29 06:29 | close | 524 | 0.20 | 1.0871 | 1.0750 | 1.0872 | 38.00 | 17639.28 |
1048 | 2003.01.29 06:29 | close | 523 | 0.20 | 1.0872 | 1.0751 | 1.0896 | -8.00 | 17631.28 |
1049 | 2003.01.29 21:00 | sell | 525 | 0.20 | 1.0831 | 0.0000 | 1.0811 | ||
1050 | 2003.01.30 01:47 | close | 525 | 0.20 | 1.0816 | 0.0000 | 1.0811 | 30.90 | 17662.18 |
1051 | 2003.01.30 01:47 | sell | 526 | 0.20 | 1.0816 | 0.0000 | 1.0796 | ||
1052 | 2003.01.30 08:44 | sell | 527 | 0.20 | 1.0841 | 0.0000 | 1.0821 | ||
1053 | 2003.01.30 09:29 | t/p | 527 | 0.20 | 1.0821 | 0.0000 | 1.0821 | 40.00 | 17702.18 |
1054 | 2003.01.30 09:29 | close | 526 | 0.20 | 1.0820 | 0.0000 | 1.0796 | -8.00 | 17694.18 |
1055 | 2003.01.31 00:00 | buy | 528 | 0.20 | 1.0821 | 1.0696 | 1.0841 | ||
1056 | 2003.01.31 16:31 | buy | 529 | 0.20 | 1.0797 | 1.0695 | 1.0817 | ||
1057 | 2003.01.31 16:51 | buy | 530 | 0.80 | 1.0770 | 1.0691 | 1.0790 | ||
1058 | 2003.01.31 17:02 | buy | 531 | 5.40 | 1.0745 | 1.0689 | 1.0765 | ||
1059 | 2003.01.31 17:02 | sell | 532 | 0.20 | 1.0745 | 0.0000 | 1.0725 | ||
1060 | 2003.01.31 17:03 | close | 531 | 5.40 | 1.0753 | 1.0689 | 1.0765 | 432.00 | 18126.18 |
1061 | 2003.01.31 17:03 | close | 530 | 0.80 | 1.0752 | 1.0691 | 1.0790 | -144.00 | 17982.18 |
1062 | 2003.01.31 17:03 | close | 529 | 0.20 | 1.0752 | 1.0695 | 1.0817 | -90.00 | 17892.18 |
1063 | 2003.01.31 17:03 | close | 528 | 0.20 | 1.0752 | 1.0696 | 1.0841 | -138.00 | 17754.18 |
1064 | 2003.01.31 17:57 | close | 532 | 0.20 | 1.0731 | 0.0000 | 1.0725 | 28.00 | 17782.18 |
1065 | 2003.02.03 21:00 | buy | 533 | 0.20 | 1.0771 | 1.0646 | 1.0791 | ||
1066 | 2003.02.03 21:28 | buy | 534 | 0.20 | 1.0747 | 1.0645 | 1.0767 | ||
1067 | 2003.02.03 21:42 | close | 534 | 0.20 | 1.0766 | 1.0645 | 1.0767 | 38.00 | 17820.18 |
1068 | 2003.02.03 21:42 | close | 533 | 0.20 | 1.0764 | 1.0646 | 1.0791 | -14.00 | 17806.18 |
1069 | 2003.02.03 21:42 | buy | 535 | 0.20 | 1.0767 | 1.0642 | 1.0787 | ||
1070 | 2003.02.03 22:14 | close | 535 | 0.20 | 1.0782 | 1.0642 | 1.0787 | 30.00 | 17836.18 |
1071 | 2003.02.03 23:00 | buy | 536 | 0.20 | 1.0782 | 1.0657 | 1.0802 | ||
1072 | 2003.02.04 00:18 | close | 536 | 0.20 | 1.0797 | 1.0657 | 1.0802 | 29.26 | 17865.44 |
1073 | 2003.02.04 00:18 | buy | 537 | 0.20 | 1.0798 | 1.0673 | 1.0818 | ||
1074 | 2003.02.04 01:15 | buy | 538 | 0.20 | 1.0774 | 1.0672 | 1.0794 | ||
1075 | 2003.02.04 01:33 | close | 538 | 0.20 | 1.0793 | 1.0672 | 1.0794 | 38.00 | 17903.44 |
1076 | 2003.02.04 01:33 | close | 537 | 0.20 | 1.0792 | 1.0673 | 1.0818 | -12.00 | 17891.44 |
1077 | 2003.02.04 01:33 | buy | 539 | 0.20 | 1.0792 | 1.0667 | 1.0812 | ||
1078 | 2003.02.04 03:24 | buy | 540 | 0.20 | 1.0767 | 1.0665 | 1.0787 | ||
1079 | 2003.02.04 03:38 | t/p | 540 | 0.20 | 1.0787 | 1.0665 | 1.0787 | 40.00 | 17931.44 |
1080 | 2003.02.04 03:38 | close | 539 | 0.20 | 1.0787 | 1.0667 | 1.0812 | -10.00 | 17921.44 |
1081 | 2003.02.05 18:00 | sell | 541 | 0.20 | 1.0819 | 0.0000 | 1.0799 | ||
1082 | 2003.02.05 18:11 | sell | 542 | 0.20 | 1.0843 | 0.0000 | 1.0823 | ||
1083 | 2003.02.05 19:08 | t/p | 542 | 0.20 | 1.0823 | 0.0000 | 1.0823 | 40.00 | 17961.44 |
1084 | 2003.02.05 19:08 | close | 541 | 0.20 | 1.0822 | 0.0000 | 1.0799 | -6.00 | 17955.44 |
1085 | 2003.02.05 21:00 | sell | 543 | 0.20 | 1.0784 | 0.0000 | 1.0764 | ||
1086 | 2003.02.05 21:22 | sell | 544 | 0.20 | 1.0810 | 0.0000 | 1.0790 | ||
1087 | 2003.02.05 23:07 | t/p | 544 | 0.20 | 1.0790 | 0.0000 | 1.0790 | 40.00 | 17995.44 |
1088 | 2003.02.05 23:07 | close | 543 | 0.20 | 1.0790 | 0.0000 | 1.0764 | -12.00 | 17983.44 |
1089 | 2003.02.06 17:00 | buy | 545 | 0.20 | 1.0844 | 1.0719 | 1.0864 | ||
1090 | 2003.02.06 22:34 | close | 545 | 0.20 | 1.0860 | 1.0719 | 1.0864 | 32.00 | 18015.44 |
1091 | 2003.02.07 05:00 | sell | 546 | 0.20 | 1.0818 | 0.0000 | 1.0798 | ||
1092 | 2003.02.07 08:50 | close | 546 | 0.20 | 1.0803 | 0.0000 | 1.0798 | 30.00 | 18045.44 |
1093 | 2003.02.07 20:00 | buy | 547 | 0.20 | 1.0808 | 1.0683 | 1.0828 | ||
1094 | 2003.02.07 20:17 | close | 547 | 0.20 | 1.0822 | 1.0683 | 1.0828 | 28.00 | 18073.44 |
1095 | 2003.02.07 20:17 | buy | 548 | 0.20 | 1.0825 | 1.0700 | 1.0845 | ||
1096 | 2003.02.07 22:21 | close | 548 | 0.20 | 1.0839 | 1.0700 | 1.0845 | 28.00 | 18101.44 |
1097 | 2003.02.07 23:00 | buy | 549 | 0.20 | 1.0830 | 1.0705 | 1.0850 | ||
1098 | 2003.02.08 00:33 | buy | 550 | 0.20 | 1.0805 | 1.0703 | 1.0825 | ||
1099 | 2003.02.10 09:51 | t/p | 550 | 0.20 | 1.0825 | 1.0703 | 1.0825 | 39.26 | 18140.70 |
1100 | 2003.02.10 09:51 | close | 549 | 0.20 | 1.0826 | 1.0705 | 1.0850 | -8.74 | 18131.96 |
1101 | 2003.02.11 21:00 | buy | 551 | 0.20 | 1.0734 | 1.0609 | 1.0754 | ||
1102 | 2003.02.11 23:45 | close | 551 | 0.20 | 1.0749 | 1.0609 | 1.0754 | 30.00 | 18161.96 |
1103 | 2003.02.11 23:45 | buy | 552 | 0.20 | 1.0749 | 1.0624 | 1.0769 | ||
1104 | 2003.02.12 09:36 | buy | 553 | 0.20 | 1.0725 | 1.0623 | 1.0745 | ||
1105 | 2003.02.12 10:44 | t/p | 553 | 0.20 | 1.0745 | 1.0623 | 1.0745 | 40.00 | 18201.96 |
1106 | 2003.02.12 10:44 | close | 552 | 0.20 | 1.0745 | 1.0624 | 1.0769 | -8.74 | 18193.22 |
1107 | 2003.02.12 19:00 | sell | 554 | 0.20 | 1.0721 | 0.0000 | 1.0701 | ||
1108 | 2003.02.12 20:57 | close | 554 | 0.20 | 1.0705 | 0.0000 | 1.0701 | 32.00 | 18225.22 |
1109 | 2003.02.12 20:57 | sell | 555 | 0.20 | 1.0705 | 0.0000 | 1.0685 | ||
1110 | 2003.02.12 22:05 | sell | 556 | 0.20 | 1.0729 | 0.0000 | 1.0709 | ||
1111 | 2003.02.12 23:47 | close | 556 | 0.20 | 1.0710 | 0.0000 | 1.0709 | 38.00 | 18263.22 |
1112 | 2003.02.12 23:47 | close | 555 | 0.20 | 1.0713 | 0.0000 | 1.0685 | -16.00 | 18247.22 |
1113 | 2003.02.13 07:00 | buy | 557 | 0.20 | 1.0760 | 1.0635 | 1.0780 | ||
1114 | 2003.02.13 09:11 | close | 557 | 0.20 | 1.0774 | 1.0635 | 1.0780 | 28.00 | 18275.22 |
1115 | 2003.02.14 20:00 | sell | 558 | 0.20 | 1.0774 | 0.0000 | 1.0754 | ||
1116 | 2003.02.14 21:29 | sell | 559 | 0.20 | 1.0798 | 0.0000 | 1.0778 | ||
1117 | 2003.02.17 01:00 | t/p | 559 | 0.20 | 1.0778 | 0.0000 | 1.0778 | 40.30 | 18315.52 |
1118 | 2003.02.17 01:00 | close | 558 | 0.20 | 1.0775 | 0.0000 | 1.0754 | -1.70 | 18313.82 |
1119 | 2003.02.18 06:00 | buy | 560 | 0.20 | 1.0749 | 1.0624 | 1.0769 | ||
1120 | 2003.02.18 10:24 | buy | 561 | 0.20 | 1.0724 | 1.0622 | 1.0744 | ||
1121 | 2003.02.18 14:14 | buy | 562 | 0.80 | 1.0700 | 1.0621 | 1.0720 | ||
1122 | 2003.02.18 15:08 | close | 562 | 0.80 | 1.0715 | 1.0621 | 1.0720 | 120.00 | 18433.82 |
1123 | 2003.02.18 15:08 | close | 561 | 0.20 | 1.0712 | 1.0622 | 1.0744 | -24.00 | 18409.82 |
1124 | 2003.02.18 15:08 | close | 560 | 0.20 | 1.0712 | 1.0624 | 1.0769 | -74.00 | 18335.82 |
1125 | 2003.02.19 07:00 | buy | 563 | 0.20 | 1.0712 | 1.0587 | 1.0732 | ||
1126 | 2003.02.19 08:06 | close | 563 | 0.20 | 1.0726 | 1.0587 | 1.0732 | 28.00 | 18363.82 |
1127 | 2003.02.19 11:00 | buy | 564 | 0.20 | 1.0726 | 1.0601 | 1.0746 | ||
1128 | 2003.02.19 17:13 | close | 564 | 0.20 | 1.0740 | 1.0601 | 1.0746 | 28.00 | 18391.82 |
1129 | 2003.02.19 17:13 | buy | 565 | 0.20 | 1.0747 | 1.0622 | 1.0767 | ||
1130 | 2003.02.19 20:46 | close | 565 | 0.20 | 1.0761 | 1.0622 | 1.0767 | 28.00 | 18419.82 |
1131 | 2003.02.21 19:00 | sell | 566 | 0.20 | 1.0788 | 0.0000 | 1.0768 | ||
1132 | 2003.02.21 20:36 | close | 566 | 0.20 | 1.0772 | 0.0000 | 1.0768 | 32.00 | 18451.82 |
1133 | 2003.02.21 20:36 | sell | 567 | 0.20 | 1.0771 | 0.0000 | 1.0751 | ||
1134 | 2003.02.21 21:27 | close | 567 | 0.20 | 1.0757 | 0.0000 | 1.0751 | 28.00 | 18479.82 |
1135 | 2003.02.21 21:27 | sell | 568 | 0.20 | 1.0756 | 0.0000 | 1.0736 | ||
1136 | 2003.02.24 01:00 | t/p | 568 | 0.20 | 1.0736 | 0.0000 | 1.0736 | 40.30 | 18520.12 |
1137 | 2003.02.24 19:00 | buy | 569 | 0.20 | 1.0786 | 1.0661 | 1.0806 | ||
1138 | 2003.02.24 19:27 | close | 569 | 0.20 | 1.0800 | 1.0661 | 1.0806 | 28.00 | 18548.12 |
1139 | 2003.02.24 19:27 | buy | 570 | 0.20 | 1.0801 | 1.0676 | 1.0821 | ||
1140 | 2003.02.25 08:50 | close | 570 | 0.20 | 1.0815 | 1.0676 | 1.0821 | 27.26 | 18575.38 |
1141 | 2003.02.25 17:00 | sell | 571 | 0.20 | 1.0792 | 0.0000 | 1.0772 | ||
1142 | 2003.02.25 17:01 | sell | 572 | 0.20 | 1.0817 | 0.0000 | 1.0797 | ||
1143 | 2003.02.25 17:22 | t/p | 572 | 0.20 | 1.0797 | 0.0000 | 1.0797 | 40.00 | 18615.38 |
1144 | 2003.02.25 17:22 | close | 571 | 0.20 | 1.0797 | 0.0000 | 1.0772 | -10.00 | 18605.38 |
1145 | 2003.02.25 17:22 | sell | 573 | 0.20 | 1.0796 | 0.0000 | 1.0776 | ||
1146 | 2003.02.25 17:25 | close | 573 | 0.20 | 1.0780 | 0.0000 | 1.0776 | 32.00 | 18637.38 |
1147 | 2003.02.25 17:25 | sell | 574 | 0.20 | 1.0780 | 0.0000 | 1.0760 | ||
1148 | 2003.02.25 17:32 | close | 574 | 0.20 | 1.0766 | 0.0000 | 1.0760 | 28.00 | 18665.38 |
1149 | 2003.02.25 17:32 | sell | 575 | 0.20 | 1.0766 | 0.0000 | 1.0746 | ||
1150 | 2003.02.25 17:52 | close | 575 | 0.20 | 1.0752 | 0.0000 | 1.0746 | 28.00 | 18693.38 |
1151 | 2003.02.25 17:52 | sell | 576 | 0.20 | 1.0752 | 0.0000 | 1.0732 | ||
1152 | 2003.02.25 18:10 | sell | 577 | 0.20 | 1.0776 | 0.0000 | 1.0756 | ||
1153 | 2003.02.25 23:21 | t/p | 577 | 0.20 | 1.0756 | 0.0000 | 1.0756 | 40.00 | 18733.38 |
1154 | 2003.02.25 23:21 | close | 576 | 0.20 | 1.0756 | 0.0000 | 1.0732 | -8.00 | 18725.38 |
1155 | 2003.02.25 23:21 | sell | 578 | 0.20 | 1.0755 | 0.0000 | 1.0735 | ||
1156 | 2003.02.26 09:59 | close | 578 | 0.20 | 1.0740 | 0.0000 | 1.0735 | 30.30 | 18755.68 |
1157 | 2003.02.27 19:00 | sell | 579 | 0.20 | 1.0765 | 0.0000 | 1.0745 | ||
1158 | 2003.02.27 19:47 | close | 579 | 0.20 | 1.0750 | 0.0000 | 1.0745 | 30.00 | 18785.68 |
1159 | 2003.02.27 19:47 | sell | 580 | 0.20 | 1.0749 | 0.0000 | 1.0729 | ||
1160 | 2003.02.27 22:21 | sell | 581 | 0.20 | 1.0773 | 0.0000 | 1.0753 | ||
1161 | 2003.02.27 22:58 | t/p | 581 | 0.20 | 1.0753 | 0.0000 | 1.0753 | 40.00 | 18825.68 |
1162 | 2003.02.27 22:58 | close | 580 | 0.20 | 1.0752 | 0.0000 | 1.0729 | -6.00 | 18819.68 |
1163 | 2003.02.28 14:00 | buy | 582 | 0.20 | 1.0798 | 1.0673 | 1.0818 | ||
1164 | 2003.02.28 15:45 | buy | 583 | 0.20 | 1.0771 | 1.0669 | 1.0791 | ||
1165 | 2003.02.28 16:05 | t/p | 583 | 0.20 | 1.0791 | 1.0669 | 1.0791 | 40.00 | 18859.68 |
1166 | 2003.02.28 16:05 | close | 582 | 0.20 | 1.0792 | 1.0673 | 1.0818 | -12.00 | 18847.68 |
1167 | 2003.02.28 16:05 | buy | 584 | 0.20 | 1.0793 | 1.0668 | 1.0813 | ||
1168 | 2003.02.28 18:40 | buy | 585 | 0.20 | 1.0769 | 1.0667 | 1.0789 | ||
1169 | 2003.02.28 19:09 | t/p | 585 | 0.20 | 1.0789 | 1.0667 | 1.0789 | 40.00 | 18887.68 |
1170 | 2003.02.28 19:09 | close | 584 | 0.20 | 1.0789 | 1.0668 | 1.0813 | -8.00 | 18879.68 |
1171 | 2003.03.03 05:00 | sell | 586 | 0.20 | 1.0776 | 0.0000 | 1.0756 | ||
1172 | 2003.03.03 09:56 | sell | 587 | 0.20 | 1.0799 | 0.0000 | 1.0779 | ||
1173 | 2003.03.03 17:27 | sell | 588 | 0.40 | 1.0824 | 0.0000 | 1.0804 | ||
1174 | 2003.03.03 17:57 | sell | 589 | 1.20 | 1.0848 | 0.0000 | 1.0828 | ||
1175 | 2003.03.03 17:58 | buy | 590 | 0.20 | 1.0849 | 1.0724 | 1.0869 | ||
1176 | 2003.03.03 18:45 | close | 589 | 1.20 | 1.0829 | 0.0000 | 1.0828 | 228.00 | 19107.68 |
1177 | 2003.03.03 18:45 | close | 588 | 0.40 | 1.0830 | 0.0000 | 1.0804 | -24.00 | 19083.68 |
1178 | 2003.03.03 18:45 | close | 587 | 0.20 | 1.0830 | 0.0000 | 1.0779 | -62.00 | 19021.68 |
1179 | 2003.03.03 18:45 | close | 586 | 0.20 | 1.0830 | 0.0000 | 1.0756 | -108.00 | 18913.68 |
1180 | 2003.03.03 19:56 | close | 590 | 0.20 | 1.0865 | 1.0724 | 1.0869 | 32.00 | 18945.68 |
1181 | 2003.03.04 23:00 | sell | 591 | 0.20 | 1.0885 | 0.0000 | 1.0865 | ||
1182 | 2003.03.05 00:08 | sell | 592 | 0.20 | 1.0910 | 0.0000 | 1.0890 | ||
1183 | 2003.03.05 00:24 | sell | 593 | 0.40 | 1.0934 | 0.0000 | 1.0914 | ||
1184 | 2003.03.05 00:39 | sell | 594 | 1.20 | 1.0960 | 0.0000 | 1.0940 | ||
1185 | 2003.03.05 00:40 | buy | 595 | 0.20 | 1.0962 | 1.0837 | 1.0982 | ||
1186 | 2003.03.05 01:24 | close | 595 | 0.20 | 1.0977 | 1.0837 | 1.0982 | 30.00 | 18975.68 |
1187 | 2003.03.05 01:24 | buy | 596 | 0.20 | 1.0976 | 1.0851 | 1.0996 | ||
1188 | 2003.03.05 01:37 | sell | 597 | 6.00 | 1.0986 | 0.0000 | 1.0966 | ||
1189 | 2003.03.05 02:27 | close | 597 | 6.00 | 1.0974 | 0.0000 | 1.0966 | 720.00 | 19695.68 |
1190 | 2003.03.05 02:27 | close | 594 | 1.20 | 1.0973 | 0.0000 | 1.0940 | -156.00 | 19539.68 |
1191 | 2003.03.05 02:27 | close | 593 | 0.40 | 1.0973 | 0.0000 | 1.0914 | -156.00 | 19383.68 |
1192 | 2003.03.05 02:27 | close | 592 | 0.20 | 1.0973 | 0.0000 | 1.0890 | -126.00 | 19257.68 |
1193 | 2003.03.05 02:27 | close | 591 | 0.20 | 1.0973 | 0.0000 | 1.0865 | -175.70 | 19081.98 |
1194 | 2003.03.05 10:28 | close | 596 | 0.20 | 1.0992 | 1.0851 | 1.0996 | 32.00 | 19113.98 |
1195 | 2003.03.06 12:00 | sell | 598 | 0.20 | 1.0951 | 0.0000 | 1.0931 | ||
1196 | 2003.03.06 14:45 | close | 598 | 0.20 | 1.0934 | 0.0000 | 1.0931 | 34.00 | 19147.98 |
1197 | 2003.03.07 23:00 | sell | 599 | 0.20 | 1.1006 | 0.0000 | 1.0986 | ||
1198 | 2003.03.10 02:49 | sell | 600 | 0.20 | 1.1031 | 0.0000 | 1.1011 | ||
1199 | 2003.03.10 15:23 | sell | 601 | 0.40 | 1.1055 | 0.0000 | 1.1035 | ||
1200 | 2003.03.10 21:06 | t/p | 601 | 0.40 | 1.1035 | 0.0000 | 1.1035 | 80.00 | 19227.98 |
1201 | 2003.03.10 21:06 | close | 600 | 0.20 | 1.1035 | 0.0000 | 1.1011 | -8.00 | 19219.98 |
1202 | 2003.03.10 21:06 | close | 599 | 0.20 | 1.1035 | 0.0000 | 1.0986 | -57.70 | 19162.28 |
1203 | 2003.03.11 11:00 | sell | 602 | 0.20 | 1.1014 | 0.0000 | 1.0994 | ||
1204 | 2003.03.11 11:42 | sell | 603 | 0.20 | 1.1041 | 0.0000 | 1.1021 | ||
1205 | 2003.03.11 12:18 | sell | 604 | 0.40 | 1.1066 | 0.0000 | 1.1046 | ||
1206 | 2003.03.11 16:56 | t/p | 604 | 0.40 | 1.1046 | 0.0000 | 1.1046 | 80.00 | 19242.28 |
1207 | 2003.03.11 16:56 | close | 603 | 0.20 | 1.1046 | 0.0000 | 1.1021 | -10.00 | 19232.28 |
1208 | 2003.03.11 16:56 | close | 602 | 0.20 | 1.1046 | 0.0000 | 1.0994 | -64.00 | 19168.28 |
1209 | 2003.03.11 20:00 | sell | 605 | 0.20 | 1.1036 | 0.0000 | 1.1016 | ||
1210 | 2003.03.12 06:45 | close | 605 | 0.20 | 1.1020 | 0.0000 | 1.1016 | 32.30 | 19200.58 |
1211 | 2003.03.17 04:00 | buy | 606 | 0.20 | 1.0813 | 1.0688 | 1.0833 | ||
1212 | 2003.03.17 07:56 | close | 606 | 0.20 | 1.0828 | 1.0688 | 1.0833 | 30.00 | 19230.58 |
1213 | 2003.03.17 07:56 | buy | 607 | 0.20 | 1.0829 | 1.0704 | 1.0849 | ||
1214 | 2003.03.17 10:05 | close | 607 | 0.20 | 1.0844 | 1.0704 | 1.0849 | 30.00 | 19260.58 |
1215 | 2003.03.20 11:00 | buy | 608 | 0.20 | 1.0628 | 1.0503 | 1.0648 | ||
1216 | 2003.03.20 11:31 | buy | 609 | 0.20 | 1.0604 | 1.0502 | 1.0624 | ||
1217 | 2003.03.20 12:26 | t/p | 609 | 0.20 | 1.0624 | 1.0502 | 1.0624 | 40.00 | 19300.58 |
1218 | 2003.03.20 12:26 | close | 608 | 0.20 | 1.0624 | 1.0503 | 1.0648 | -8.00 | 19292.58 |
1219 | 2003.03.20 13:00 | buy | 610 | 0.20 | 1.0616 | 1.0491 | 1.0636 | ||
1220 | 2003.03.20 13:25 | close | 610 | 0.20 | 1.0631 | 1.0491 | 1.0636 | 30.00 | 19322.58 |
1221 | 2003.03.20 13:25 | buy | 611 | 0.20 | 1.0632 | 1.0507 | 1.0652 | ||
1222 | 2003.03.20 14:43 | buy | 612 | 0.20 | 1.0608 | 1.0506 | 1.0628 | ||
1223 | 2003.03.20 16:06 | t/p | 612 | 0.20 | 1.0628 | 1.0506 | 1.0628 | 40.00 | 19362.58 |
1224 | 2003.03.20 16:06 | close | 611 | 0.20 | 1.0630 | 1.0507 | 1.0652 | -4.00 | 19358.58 |
1225 | 2003.03.21 04:00 | sell | 613 | 0.20 | 1.0602 | 0.0000 | 1.0582 | ||
1226 | 2003.03.21 11:18 | close | 613 | 0.20 | 1.0586 | 0.0000 | 1.0582 | 32.00 | 19390.58 |
1227 | 2003.03.24 04:00 | buy | 614 | 0.20 | 1.0590 | 1.0465 | 1.0610 | ||
1228 | 2003.03.24 06:03 | close | 614 | 0.20 | 1.0607 | 1.0465 | 1.0610 | 34.00 | 19424.58 |
1229 | 2003.03.24 06:04 | buy | 615 | 0.20 | 1.0606 | 1.0481 | 1.0626 | ||
1230 | 2003.03.24 08:19 | close | 615 | 0.20 | 1.0621 | 1.0481 | 1.0626 | 30.00 | 19454.58 |
1231 | 2003.03.25 21:00 | sell | 616 | 0.20 | 1.0645 | 0.0000 | 1.0625 | ||
1232 | 2003.03.26 09:38 | close | 616 | 0.20 | 1.0629 | 0.0000 | 1.0625 | 32.30 | 19486.88 |
1233 | 2003.03.26 16:00 | buy | 617 | 0.20 | 1.0672 | 1.0547 | 1.0692 | ||
1234 | 2003.03.26 16:01 | close | 617 | 0.20 | 1.0687 | 1.0547 | 1.0692 | 30.00 | 19516.88 |
1235 | 2003.03.26 16:01 | buy | 618 | 0.20 | 1.0688 | 1.0563 | 1.0708 | ||
1236 | 2003.03.26 16:11 | close | 618 | 0.20 | 1.0704 | 1.0563 | 1.0708 | 32.00 | 19548.88 |
1237 | 2003.03.26 16:11 | buy | 619 | 0.20 | 1.0704 | 1.0579 | 1.0724 | ||
1238 | 2003.03.26 16:48 | buy | 620 | 0.20 | 1.0679 | 1.0577 | 1.0699 | ||
1239 | 2003.03.26 19:29 | buy | 621 | 0.80 | 1.0656 | 1.0577 | 1.0676 | ||
1240 | 2003.03.26 19:38 | close | 621 | 0.80 | 1.0672 | 1.0577 | 1.0676 | 128.00 | 19676.88 |
1241 | 2003.03.26 19:38 | close | 620 | 0.20 | 1.0671 | 1.0577 | 1.0699 | -16.00 | 19660.88 |
1242 | 2003.03.26 19:38 | close | 619 | 0.20 | 1.0671 | 1.0579 | 1.0724 | -66.00 | 19594.88 |
1243 | 2003.03.27 21:00 | sell | 622 | 0.20 | 1.0684 | 0.0000 | 1.0664 | ||
1244 | 2003.03.28 10:18 | sell | 623 | 0.20 | 1.0708 | 0.0000 | 1.0688 | ||
1245 | 2003.03.28 10:47 | sell | 624 | 0.40 | 1.0732 | 0.0000 | 1.0712 | ||
1246 | 2003.03.28 11:00 | buy | 625 | 0.20 | 1.0736 | 1.0611 | 1.0756 | ||
1247 | 2003.03.28 15:24 | close | 625 | 0.20 | 1.0752 | 1.0611 | 1.0756 | 32.00 | 19626.88 |
1248 | 2003.03.28 15:24 | sell | 626 | 1.20 | 1.0756 | 0.0000 | 1.0736 | ||
1249 | 2003.03.28 15:24 | buy | 627 | 0.20 | 1.0751 | 1.0626 | 1.0771 | ||
1250 | 2003.03.28 16:00 | close | 627 | 0.20 | 1.0766 | 1.0626 | 1.0771 | 30.00 | 19656.88 |
1251 | 2003.03.28 16:00 | buy | 628 | 0.20 | 1.0767 | 1.0642 | 1.0787 | ||
1252 | 2003.03.28 19:08 | sell | 629 | 6.00 | 1.0779 | 0.0000 | 1.0759 | ||
1253 | 2003.03.28 19:19 | close | 629 | 6.00 | 1.0767 | 0.0000 | 1.0759 | 720.00 | 20376.88 |
1254 | 2003.03.28 19:19 | close | 626 | 1.20 | 1.0769 | 0.0000 | 1.0736 | -156.00 | 20220.88 |
1255 | 2003.03.28 19:19 | close | 624 | 0.40 | 1.0769 | 0.0000 | 1.0712 | -148.00 | 20072.88 |
1256 | 2003.03.28 19:19 | close | 623 | 0.20 | 1.0769 | 0.0000 | 1.0688 | -122.00 | 19950.88 |
1257 | 2003.03.28 19:19 | close | 622 | 0.20 | 1.0769 | 0.0000 | 1.0664 | -169.70 | 19781.18 |
1258 | 2003.03.28 19:44 | close | 628 | 0.20 | 1.0784 | 1.0642 | 1.0787 | 34.00 | 19815.18 |
1259 | 2003.04.02 09:00 | sell | 630 | 0.20 | 1.0886 | 0.0000 | 1.0866 | ||
1260 | 2003.04.02 09:13 | close | 630 | 0.20 | 1.0868 | 0.0000 | 1.0866 | 36.00 | 19851.18 |
1261 | 2003.04.02 09:13 | sell | 631 | 0.20 | 1.0868 | 0.0000 | 1.0848 | ||
1262 | 2003.04.02 09:49 | close | 631 | 0.20 | 1.0851 | 0.0000 | 1.0848 | 34.00 | 19885.18 |
1263 | 2003.04.02 09:49 | sell | 632 | 0.20 | 1.0850 | 0.0000 | 1.0830 | ||
1264 | 2003.04.02 10:25 | close | 632 | 0.20 | 1.0834 | 0.0000 | 1.0830 | 32.00 | 19917.18 |
1265 | 2003.04.04 02:00 | buy | 633 | 0.20 | 1.0764 | 1.0639 | 1.0784 | ||
1266 | 2003.04.04 04:28 | buy | 634 | 0.20 | 1.0740 | 1.0638 | 1.0760 | ||
1267 | 2003.04.04 09:37 | buy | 635 | 0.80 | 1.0716 | 1.0637 | 1.0736 | ||
1268 | 2003.04.04 10:27 | close | 635 | 0.80 | 1.0731 | 1.0637 | 1.0736 | 120.00 | 20037.18 |
1269 | 2003.04.04 10:27 | close | 634 | 0.20 | 1.0730 | 1.0638 | 1.0760 | -20.00 | 20017.18 |
1270 | 2003.04.04 10:27 | close | 633 | 0.20 | 1.0730 | 1.0639 | 1.0784 | -68.00 | 19949.18 |
1271 | 2003.04.08 00:00 | buy | 636 | 0.20 | 1.0699 | 1.0574 | 1.0719 | ||
1272 | 2003.04.08 02:25 | buy | 637 | 0.20 | 1.0675 | 1.0573 | 1.0695 | ||
1273 | 2003.04.08 05:09 | buy | 638 | 0.80 | 1.0651 | 1.0572 | 1.0671 | ||
1274 | 2003.04.08 07:12 | close | 638 | 0.80 | 1.0668 | 1.0572 | 1.0671 | 136.00 | 20085.18 |
1275 | 2003.04.08 07:13 | close | 637 | 0.20 | 1.0666 | 1.0573 | 1.0695 | -18.00 | 20067.18 |
1276 | 2003.04.08 07:13 | close | 636 | 0.20 | 1.0666 | 1.0574 | 1.0719 | -66.00 | 20001.18 |
1277 | 2003.04.09 19:00 | sell | 639 | 0.30 | 1.0721 | 0.0000 | 1.0701 | ||
1278 | 2003.04.09 19:09 | sell | 640 | 0.20 | 1.0748 | 0.0000 | 1.0728 | ||
1279 | 2003.04.09 19:47 | sell | 641 | 0.40 | 1.0773 | 0.0000 | 1.0753 | ||
1280 | 2003.04.09 20:16 | t/p | 641 | 0.40 | 1.0753 | 0.0000 | 1.0753 | 80.00 | 20081.18 |
1281 | 2003.04.09 20:16 | close | 640 | 0.20 | 1.0752 | 0.0000 | 1.0728 | -8.00 | 20073.18 |
1282 | 2003.04.09 20:16 | close | 639 | 0.30 | 1.0752 | 0.0000 | 1.0701 | -93.00 | 19980.18 |
1283 | 2003.04.11 05:00 | sell | 642 | 0.20 | 1.0774 | 0.0000 | 1.0754 | ||
1284 | 2003.04.11 11:48 | close | 642 | 0.20 | 1.0758 | 0.0000 | 1.0754 | 32.00 | 20012.18 |
1285 | 2003.04.11 14:00 | sell | 643 | 0.30 | 1.0742 | 0.0000 | 1.0722 | ||
1286 | 2003.04.11 15:26 | close | 643 | 0.30 | 1.0731 | 0.0000 | 1.0722 | 33.00 | 20045.18 |
1287 | 2003.04.15 12:00 | sell | 644 | 0.30 | 1.0753 | 0.0000 | 1.0733 | ||
1288 | 2003.04.15 12:24 | close | 644 | 0.30 | 1.0742 | 0.0000 | 1.0733 | 33.00 | 20078.18 |
1289 | 2003.04.15 12:24 | sell | 645 | 0.30 | 1.0745 | 0.0000 | 1.0725 | ||
1290 | 2003.04.15 13:52 | sell | 646 | 0.20 | 1.0770 | 0.0000 | 1.0750 | ||
1291 | 2003.04.15 15:19 | sell | 647 | 0.40 | 1.0797 | 0.0000 | 1.0777 | ||
1292 | 2003.04.15 20:29 | sell | 648 | 1.20 | 1.0821 | 0.0000 | 1.0801 | ||
1293 | 2003.04.15 20:29 | buy | 649 | 0.20 | 1.0822 | 1.0697 | 1.0842 | ||
1294 | 2003.04.15 23:18 | t/p | 648 | 1.20 | 1.0801 | 0.0000 | 1.0801 | 240.00 | 20318.18 |
1295 | 2003.04.15 23:18 | close | 647 | 0.40 | 1.0801 | 0.0000 | 1.0777 | -16.00 | 20302.18 |
1296 | 2003.04.15 23:18 | close | 646 | 0.20 | 1.0801 | 0.0000 | 1.0750 | -62.00 | 20240.18 |
1297 | 2003.04.15 23:18 | close | 645 | 0.30 | 1.0801 | 0.0000 | 1.0725 | -168.00 | 20072.18 |
1298 | 2003.04.15 23:23 | buy | 650 | 0.30 | 1.0798 | 1.0696 | 1.0818 | ||
1299 | 2003.04.16 08:09 | close | 650 | 0.30 | 1.0814 | 1.0696 | 1.0818 | 46.89 | 20119.07 |
1300 | 2003.04.16 08:10 | close | 649 | 0.20 | 1.0810 | 1.0697 | 1.0842 | -24.74 | 20094.33 |
1301 | 2003.04.17 21:00 | sell | 651 | 0.30 | 1.0878 | 0.0000 | 1.0858 | ||
1302 | 2003.04.21 01:07 | sell | 652 | 0.30 | 1.0903 | 0.0000 | 1.0883 | ||
1303 | 2003.04.21 03:00 | buy | 653 | 0.30 | 1.0905 | 1.0780 | 1.0925 | ||
1304 | 2003.04.21 09:22 | close | 652 | 0.30 | 1.0885 | 0.0000 | 1.0883 | 54.00 | 20148.33 |
1305 | 2003.04.21 09:22 | close | 651 | 0.30 | 1.0882 | 0.0000 | 1.0858 | -11.10 | 20137.23 |
1306 | 2003.04.21 09:23 | buy | 654 | 0.30 | 1.0879 | 1.0777 | 1.0899 | ||
1307 | 2003.04.21 10:57 | t/p | 654 | 0.30 | 1.0899 | 1.0777 | 1.0899 | 60.00 | 20197.23 |
1308 | 2003.04.21 10:57 | close | 653 | 0.30 | 1.0900 | 1.0780 | 1.0925 | -15.00 | 20182.23 |
1309 | 2003.04.23 15:00 | sell | 655 | 0.30 | 1.0948 | 0.0000 | 1.0928 | ||
1310 | 2003.04.23 15:29 | close | 655 | 0.30 | 1.0935 | 0.0000 | 1.0928 | 39.00 | 20221.23 |
1311 | 2003.04.23 15:29 | sell | 656 | 0.30 | 1.0934 | 0.0000 | 1.0914 | ||
1312 | 2003.04.23 15:31 | close | 656 | 0.30 | 1.0923 | 0.0000 | 1.0914 | 33.00 | 20254.23 |
1313 | 2003.04.23 15:31 | sell | 657 | 0.30 | 1.0922 | 0.0000 | 1.0902 | ||
1314 | 2003.04.23 15:55 | sell | 658 | 0.30 | 1.0946 | 0.0000 | 1.0926 | ||
1315 | 2003.04.23 21:08 | sell | 659 | 0.60 | 1.0971 | 0.0000 | 1.0951 | ||
1316 | 2003.04.24 01:00 | t/p | 659 | 0.60 | 1.0951 | 0.0000 | 1.0951 | 122.70 | 20376.93 |
1317 | 2003.04.24 01:00 | close | 658 | 0.30 | 1.0950 | 0.0000 | 1.0926 | -10.65 | 20366.28 |
1318 | 2003.04.24 01:00 | close | 657 | 0.30 | 1.0950 | 0.0000 | 1.0902 | -82.65 | 20283.63 |
1319 | 2003.04.24 06:00 | sell | 660 | 0.30 | 1.0952 | 0.0000 | 1.0932 | ||
1320 | 2003.04.24 07:31 | sell | 661 | 0.30 | 1.0976 | 0.0000 | 1.0956 | ||
1321 | 2003.04.24 08:58 | sell | 662 | 0.60 | 1.1000 | 0.0000 | 1.0980 | ||
1322 | 2003.04.24 09:33 | sell | 663 | 1.20 | 1.1024 | 0.0000 | 1.1004 | ||
1323 | 2003.04.24 09:33 | buy | 664 | 0.20 | 1.1028 | 1.0903 | 1.1048 | ||
1324 | 2003.04.24 12:55 | t/p | 663 | 1.20 | 1.1004 | 0.0000 | 1.1004 | 240.00 | 20523.63 |
1325 | 2003.04.24 12:55 | buy | 665 | 2.40 | 1.1004 | 1.0902 | 1.1024 | ||
1326 | 2003.04.24 12:55 | close | 662 | 0.60 | 1.1004 | 0.0000 | 1.0980 | -24.00 | 20499.63 |
1327 | 2003.04.24 12:55 | close | 661 | 0.30 | 1.1004 | 0.0000 | 1.0956 | -84.00 | 20415.63 |
1328 | 2003.04.24 12:55 | close | 660 | 0.30 | 1.1004 | 0.0000 | 1.0932 | -156.00 | 20259.63 |
1329 | 2003.04.24 12:56 | close | 665 | 2.40 | 1.1010 | 1.0902 | 1.1024 | 144.00 | 20403.63 |
1330 | 2003.04.24 12:56 | close | 664 | 0.20 | 1.1008 | 1.0903 | 1.1048 | -40.00 | 20363.63 |
1331 | 2003.04.25 12:00 | sell | 666 | 0.30 | 1.0994 | 0.0000 | 1.0974 | ||
1332 | 2003.04.25 13:51 | close | 666 | 0.30 | 1.0981 | 0.0000 | 1.0974 | 39.00 | 20402.63 |
1333 | 2003.04.25 13:51 | sell | 667 | 0.30 | 1.0981 | 0.0000 | 1.0961 | ||
1334 | 2003.04.25 13:54 | close | 667 | 0.30 | 1.0968 | 0.0000 | 1.0961 | 39.00 | 20441.63 |
1335 | 2003.04.25 13:54 | sell | 668 | 0.30 | 1.0968 | 0.0000 | 1.0948 | ||
1336 | 2003.04.25 15:31 | sell | 669 | 0.30 | 1.0994 | 0.0000 | 1.0974 | ||
1337 | 2003.04.25 16:00 | close | 669 | 0.30 | 1.0975 | 0.0000 | 1.0974 | 57.00 | 20498.63 |
1338 | 2003.04.25 16:00 | close | 668 | 0.30 | 1.0977 | 0.0000 | 1.0948 | -27.00 | 20471.63 |
1339 | 2003.04.28 14:00 | sell | 670 | 0.30 | 1.1037 | 0.0000 | 1.1017 | ||
1340 | 2003.04.28 14:16 | close | 670 | 0.30 | 1.1025 | 0.0000 | 1.1017 | 36.00 | 20507.63 |
1341 | 2003.04.28 14:16 | sell | 671 | 0.30 | 1.1024 | 0.0000 | 1.1004 | ||
1342 | 2003.04.28 17:24 | close | 671 | 0.30 | 1.1012 | 0.0000 | 1.1004 | 36.00 | 20543.63 |
1343 | 2003.04.29 19:00 | buy | 672 | 0.30 | 1.1017 | 1.0892 | 1.1037 | ||
1344 | 2003.04.29 19:15 | close | 672 | 0.30 | 1.1028 | 1.0892 | 1.1037 | 33.00 | 20576.63 |
1345 | 2003.04.29 19:15 | buy | 673 | 0.30 | 1.1031 | 1.0906 | 1.1051 | ||
1346 | 2003.04.29 19:51 | close | 673 | 0.30 | 1.1042 | 1.0906 | 1.1051 | 33.00 | 20609.63 |
1347 | 2003.04.29 19:51 | buy | 674 | 0.30 | 1.1045 | 1.0920 | 1.1065 | ||
1348 | 2003.04.29 20:52 | close | 674 | 0.30 | 1.1057 | 1.0920 | 1.1065 | 36.00 | 20645.63 |
1349 | 2003.04.29 20:52 | buy | 675 | 0.30 | 1.1058 | 1.0933 | 1.1078 | ||
1350 | 2003.04.29 21:15 | close | 675 | 0.30 | 1.1069 | 1.0933 | 1.1078 | 33.00 | 20678.63 |
1351 | 2003.04.29 21:15 | buy | 676 | 0.30 | 1.1068 | 1.0943 | 1.1088 | ||
1352 | 2003.04.29 23:34 | close | 676 | 0.30 | 1.1080 | 1.0943 | 1.1088 | 36.00 | 20714.63 |
1353 | 2003.05.02 20:00 | sell | 677 | 0.30 | 1.1224 | 0.0000 | 1.1204 | ||
1354 | 2003.05.05 05:14 | close | 677 | 0.30 | 1.1212 | 0.0000 | 1.1204 | 36.45 | 20751.08 |
1355 | 2003.05.05 05:15 | sell | 678 | 0.30 | 1.1212 | 0.0000 | 1.1192 | ||
1356 | 2003.05.05 13:36 | sell | 679 | 0.30 | 1.1236 | 0.0000 | 1.1216 | ||
1357 | 2003.05.05 14:39 | close | 679 | 0.30 | 1.1218 | 0.0000 | 1.1216 | 54.00 | 20805.08 |
1358 | 2003.05.05 14:39 | close | 678 | 0.30 | 1.1221 | 0.0000 | 1.1192 | -27.00 | 20778.08 |
1359 | 2003.05.07 18:00 | sell | 680 | 0.30 | 1.1355 | 0.0000 | 1.1335 | ||
1360 | 2003.05.07 18:07 | close | 680 | 0.30 | 1.1343 | 0.0000 | 1.1335 | 36.00 | 20814.08 |
1361 | 2003.05.07 18:07 | sell | 681 | 0.30 | 1.1343 | 0.0000 | 1.1323 | ||
1362 | 2003.05.07 18:14 | sell | 682 | 0.30 | 1.1368 | 0.0000 | 1.1348 | ||
1363 | 2003.05.07 18:39 | close | 682 | 0.30 | 1.1350 | 0.0000 | 1.1348 | 54.00 | 20868.08 |
1364 | 2003.05.07 18:39 | close | 681 | 0.30 | 1.1352 | 0.0000 | 1.1323 | -27.00 | 20841.08 |
1365 | 2003.05.07 18:40 | sell | 683 | 0.30 | 1.1349 | 0.0000 | 1.1329 | ||
1366 | 2003.05.07 18:42 | close | 683 | 0.30 | 1.1338 | 0.0000 | 1.1329 | 33.00 | 20874.08 |
1367 | 2003.05.07 18:42 | sell | 684 | 0.30 | 1.1345 | 0.0000 | 1.1325 | ||
1368 | 2003.05.07 18:42 | close | 684 | 0.30 | 1.1334 | 0.0000 | 1.1325 | 33.00 | 20907.08 |
1369 | 2003.05.07 18:42 | sell | 685 | 0.30 | 1.1334 | 0.0000 | 1.1314 | ||
1370 | 2003.05.07 19:06 | sell | 686 | 0.30 | 1.1358 | 0.0000 | 1.1338 | ||
1371 | 2003.05.07 19:55 | close | 686 | 0.30 | 1.1340 | 0.0000 | 1.1338 | 54.00 | 20961.08 |
1372 | 2003.05.07 19:55 | close | 685 | 0.30 | 1.1342 | 0.0000 | 1.1314 | -24.00 | 20937.08 |
1373 | 2003.05.07 19:56 | sell | 687 | 0.30 | 1.1341 | 0.0000 | 1.1321 | ||
1374 | 2003.05.07 20:21 | sell | 688 | 0.30 | 1.1365 | 0.0000 | 1.1345 | ||
1375 | 2003.05.08 01:05 | close | 688 | 0.30 | 1.1346 | 0.0000 | 1.1345 | 58.35 | 20995.43 |
1376 | 2003.05.08 01:05 | close | 687 | 0.30 | 1.1347 | 0.0000 | 1.1321 | -16.65 | 20978.78 |
1377 | 2003.05.08 02:00 | sell | 689 | 0.30 | 1.1353 | 0.0000 | 1.1333 | ||
1378 | 2003.05.08 04:40 | close | 689 | 0.30 | 1.1341 | 0.0000 | 1.1333 | 36.00 | 21014.78 |
1379 | 2003.05.09 17:00 | sell | 690 | 0.30 | 1.1472 | 0.0000 | 1.1452 | ||
1380 | 2003.05.09 17:19 | sell | 691 | 0.30 | 1.1498 | 0.0000 | 1.1478 | ||
1381 | 2003.05.12 01:00 | sell | 692 | 0.60 | 1.1531 | 0.0000 | 1.1511 | ||
1382 | 2003.05.12 01:16 | sell | 693 | 1.80 | 1.1557 | 0.0000 | 1.1537 | ||
1383 | 2003.05.12 01:16 | buy | 694 | 0.30 | 1.1562 | 1.1437 | 1.1582 | ||
1384 | 2003.05.12 02:07 | close | 694 | 0.30 | 1.1574 | 1.1437 | 1.1582 | 36.00 | 21050.78 |
1385 | 2003.05.12 02:08 | buy | 695 | 0.20 | 1.1576 | 1.1451 | 1.1596 | ||
1386 | 2003.05.12 06:09 | sell | 696 | 6.00 | 1.1581 | 0.0000 | 1.1561 | ||
1387 | 2003.05.12 07:47 | close | 696 | 6.00 | 1.1566 | 0.0000 | 1.1561 | 900.00 | 21950.78 |
1388 | 2003.05.12 07:48 | close | 693 | 1.80 | 1.1569 | 0.0000 | 1.1537 | -216.00 | 21734.78 |
1389 | 2003.05.12 07:48 | close | 692 | 0.60 | 1.1569 | 0.0000 | 1.1511 | -228.00 | 21506.78 |
1390 | 2003.05.12 07:48 | close | 691 | 0.30 | 1.1569 | 0.0000 | 1.1478 | -212.55 | 21294.23 |
1391 | 2003.05.12 07:48 | close | 690 | 0.30 | 1.1569 | 0.0000 | 1.1452 | -290.55 | 21003.68 |
1392 | 2003.05.12 10:19 | close | 695 | 0.20 | 1.1594 | 1.1451 | 1.1596 | 36.00 | 21039.68 |
1393 | 2003.05.12 23:00 | sell | 697 | 0.30 | 1.1541 | 0.0000 | 1.1521 | ||
1394 | 2003.05.12 23:18 | close | 697 | 0.30 | 1.1530 | 0.0000 | 1.1521 | 33.00 | 21072.68 |
1395 | 2003.05.12 23:18 | sell | 698 | 0.30 | 1.1530 | 0.0000 | 1.1510 | ||
1396 | 2003.05.12 23:39 | sell | 699 | 0.30 | 1.1554 | 0.0000 | 1.1534 | ||
1397 | 2003.05.13 00:23 | sell | 700 | 0.60 | 1.1578 | 0.0000 | 1.1558 | ||
1398 | 2003.05.13 01:52 | t/p | 700 | 0.60 | 1.1558 | 0.0000 | 1.1558 | 120.00 | 21192.68 |
1399 | 2003.05.13 01:52 | close | 699 | 0.30 | 1.1558 | 0.0000 | 1.1534 | -11.55 | 21181.13 |
1400 | 2003.05.13 01:52 | close | 698 | 0.30 | 1.1558 | 0.0000 | 1.1510 | -83.55 | 21097.58 |
1401 | 2003.05.13 05:00 | sell | 701 | 0.30 | 1.1512 | 0.0000 | 1.1492 | ||
1402 | 2003.05.13 05:07 | close | 701 | 0.30 | 1.1499 | 0.0000 | 1.1492 | 39.00 | 21136.58 |
1403 | 2003.05.13 05:07 | sell | 702 | 0.30 | 1.1498 | 0.0000 | 1.1478 | ||
1404 | 2003.05.13 07:08 | sell | 703 | 0.30 | 1.1522 | 0.0000 | 1.1502 | ||
1405 | 2003.05.13 07:14 | sell | 704 | 0.60 | 1.1551 | 0.0000 | 1.1531 | ||
1406 | 2003.05.13 09:21 | t/p | 704 | 0.60 | 1.1531 | 0.0000 | 1.1531 | 120.00 | 21256.58 |
1407 | 2003.05.13 09:21 | close | 703 | 0.30 | 1.1529 | 0.0000 | 1.1502 | -21.00 | 21235.58 |
1408 | 2003.05.13 09:21 | close | 702 | 0.30 | 1.1529 | 0.0000 | 1.1478 | -93.00 | 21142.58 |
1409 | 2003.05.14 02:00 | buy | 705 | 0.30 | 1.1532 | 1.1407 | 1.1552 | ||
1410 | 2003.05.14 03:12 | buy | 706 | 0.30 | 1.1508 | 1.1406 | 1.1528 | ||
1411 | 2003.05.14 09:23 | buy | 707 | 1.20 | 1.1484 | 1.1405 | 1.1504 | ||
1412 | 2003.05.14 09:36 | close | 707 | 1.20 | 1.1498 | 1.1405 | 1.1504 | 168.00 | 21310.58 |
1413 | 2003.05.14 09:37 | close | 706 | 0.30 | 1.1497 | 1.1406 | 1.1528 | -33.00 | 21277.58 |
1414 | 2003.05.14 09:37 | close | 705 | 0.30 | 1.1497 | 1.1407 | 1.1552 | -105.00 | 21172.58 |
1415 | 2003.05.14 22:00 | buy | 708 | 0.30 | 1.1509 | 1.1384 | 1.1529 | ||
1416 | 2003.05.15 00:18 | buy | 709 | 0.30 | 1.1485 | 1.1383 | 1.1505 | ||
1417 | 2003.05.15 05:09 | buy | 710 | 1.20 | 1.1461 | 1.1382 | 1.1481 | ||
1418 | 2003.05.15 05:18 | buy | 711 | 8.10 | 1.1435 | 1.1379 | 1.1455 | ||
1419 | 2003.05.15 05:18 | sell | 712 | 0.30 | 1.1435 | 0.0000 | 1.1415 | ||
1420 | 2003.05.15 05:19 | close | 711 | 8.10 | 1.1445 | 1.1379 | 1.1455 | 810.00 | 21982.58 |
1421 | 2003.05.15 05:19 | close | 710 | 1.20 | 1.1447 | 1.1382 | 1.1481 | -168.00 | 21814.58 |
1422 | 2003.05.15 05:19 | close | 709 | 0.30 | 1.1447 | 1.1383 | 1.1505 | -114.00 | 21700.58 |
1423 | 2003.05.15 05:19 | close | 708 | 0.30 | 1.1447 | 1.1384 | 1.1529 | -189.33 | 21511.25 |
1424 | 2003.05.15 05:34 | close | 712 | 0.30 | 1.1423 | 0.0000 | 1.1415 | 36.00 | 21547.25 |
1425 | 2003.05.16 14:00 | buy | 713 | 0.30 | 1.1438 | 1.1313 | 1.1458 | ||
1426 | 2003.05.16 14:34 | close | 713 | 0.30 | 1.1450 | 1.1313 | 1.1458 | 36.00 | 21583.25 |
1427 | 2003.05.16 14:34 | buy | 714 | 0.30 | 1.1449 | 1.1324 | 1.1469 | ||
1428 | 2003.05.16 14:34 | close | 714 | 0.30 | 1.1462 | 1.1324 | 1.1469 | 39.00 | 21622.25 |
1429 | 2003.05.16 14:34 | buy | 715 | 0.30 | 1.1461 | 1.1336 | 1.1481 | ||
1430 | 2003.05.16 14:45 | close | 715 | 0.30 | 1.1472 | 1.1336 | 1.1481 | 33.00 | 21655.25 |
1431 | 2003.05.16 14:45 | buy | 716 | 0.30 | 1.1475 | 1.1350 | 1.1495 | ||
1432 | 2003.05.16 14:59 | close | 716 | 0.30 | 1.1487 | 1.1350 | 1.1495 | 36.00 | 21691.25 |
1433 | 2003.05.16 14:59 | buy | 717 | 0.30 | 1.1486 | 1.1361 | 1.1506 | ||
1434 | 2003.05.16 15:01 | close | 717 | 0.30 | 1.1499 | 1.1361 | 1.1506 | 39.00 | 21730.25 |
1435 | 2003.05.20 02:00 | sell | 718 | 0.30 | 1.1643 | 0.0000 | 1.1623 | ||
1436 | 2003.05.20 02:18 | close | 718 | 0.30 | 1.1630 | 0.0000 | 1.1623 | 39.00 | 21769.25 |
1437 | 2003.05.20 02:18 | sell | 719 | 0.30 | 1.1630 | 0.0000 | 1.1610 | ||
1438 | 2003.05.20 04:08 | sell | 720 | 0.30 | 1.1655 | 0.0000 | 1.1635 | ||
1439 | 2003.05.20 08:48 | sell | 721 | 0.60 | 1.1679 | 0.0000 | 1.1659 | ||
1440 | 2003.05.20 09:37 | t/p | 721 | 0.60 | 1.1659 | 0.0000 | 1.1659 | 120.00 | 21889.25 |
1441 | 2003.05.20 09:37 | close | 720 | 0.30 | 1.1659 | 0.0000 | 1.1635 | -12.00 | 21877.25 |
1442 | 2003.05.20 09:37 | close | 719 | 0.30 | 1.1659 | 0.0000 | 1.1610 | -87.00 | 21790.25 |
1443 | 2003.05.20 13:00 | sell | 722 | 0.30 | 1.1624 | 0.0000 | 1.1604 | ||
1444 | 2003.05.20 13:50 | sell | 723 | 0.30 | 1.1649 | 0.0000 | 1.1629 | ||
1445 | 2003.05.20 16:44 | sell | 724 | 0.60 | 1.1677 | 0.0000 | 1.1657 | ||
1446 | 2003.05.20 16:54 | t/p | 724 | 0.60 | 1.1657 | 0.0000 | 1.1657 | 120.00 | 21910.25 |
1447 | 2003.05.20 16:54 | close | 723 | 0.30 | 1.1656 | 0.0000 | 1.1629 | -21.00 | 21889.25 |
1448 | 2003.05.20 16:54 | close | 722 | 0.30 | 1.1656 | 0.0000 | 1.1604 | -96.00 | 21793.25 |
1449 | 2003.05.21 22:00 | sell | 725 | 0.30 | 1.1669 | 0.0000 | 1.1649 | ||
1450 | 2003.05.21 23:39 | close | 725 | 0.30 | 1.1656 | 0.0000 | 1.1649 | 39.00 | 21832.25 |
1451 | 2003.05.22 00:00 | sell | 726 | 0.30 | 1.1646 | 0.0000 | 1.1626 | ||
1452 | 2003.05.22 00:02 | close | 726 | 0.30 | 1.1635 | 0.0000 | 1.1626 | 33.00 | 21865.25 |
1453 | 2003.05.22 00:02 | sell | 727 | 0.30 | 1.1634 | 0.0000 | 1.1614 | ||
1454 | 2003.05.22 02:15 | sell | 728 | 0.30 | 1.1659 | 0.0000 | 1.1639 | ||
1455 | 2003.05.22 04:11 | close | 728 | 0.30 | 1.1640 | 0.0000 | 1.1639 | 57.00 | 21922.25 |
1456 | 2003.05.22 04:11 | close | 727 | 0.30 | 1.1641 | 0.0000 | 1.1614 | -21.00 | 21901.25 |
1457 | 2003.05.22 15:00 | buy | 729 | 0.30 | 1.1719 | 1.1594 | 1.1739 | ||
1458 | 2003.05.22 15:23 | close | 729 | 0.30 | 1.1731 | 1.1594 | 1.1739 | 36.00 | 21937.25 |
1459 | 2003.05.22 15:23 | buy | 730 | 0.30 | 1.1731 | 1.1606 | 1.1751 | ||
1460 | 2003.05.22 16:26 | buy | 731 | 0.30 | 1.1705 | 1.1603 | 1.1725 | ||
1461 | 2003.05.22 17:08 | buy | 732 | 1.20 | 1.1681 | 1.1602 | 1.1701 | ||
1462 | 2003.05.22 17:23 | close | 732 | 1.20 | 1.1698 | 1.1602 | 1.1701 | 204.00 | 22141.25 |
1463 | 2003.05.22 17:23 | close | 731 | 0.30 | 1.1697 | 1.1603 | 1.1725 | -24.00 | 22117.25 |
1464 | 2003.05.22 17:23 | close | 730 | 0.30 | 1.1697 | 1.1606 | 1.1751 | -102.00 | 22015.25 |
1465 | 2003.05.23 05:00 | sell | 733 | 0.30 | 1.1689 | 0.0000 | 1.1669 | ||
1466 | 2003.05.23 07:04 | close | 733 | 0.30 | 1.1677 | 0.0000 | 1.1669 | 36.00 | 22051.25 |
1467 | 2003.05.23 07:04 | sell | 734 | 0.30 | 1.1678 | 0.0000 | 1.1658 | ||
1468 | 2003.05.23 10:23 | sell | 735 | 0.30 | 1.1703 | 0.0000 | 1.1683 | ||
1469 | 2003.05.23 11:03 | sell | 736 | 0.60 | 1.1726 | 0.0000 | 1.1706 | ||
1470 | 2003.05.23 11:05 | sell | 737 | 1.80 | 1.1750 | 0.0000 | 1.1730 | ||
1471 | 2003.05.23 11:05 | buy | 738 | 0.30 | 1.1747 | 1.1622 | 1.1767 | ||
1472 | 2003.05.23 11:06 | close | 738 | 0.30 | 1.1761 | 1.1622 | 1.1767 | 42.00 | 22093.25 |
1473 | 2003.05.23 11:06 | buy | 739 | 0.30 | 1.1767 | 1.1642 | 1.1787 | ||
1474 | 2003.05.23 11:06 | sell | 740 | 9.00 | 1.1774 | 0.0000 | 1.1754 | ||
1475 | 2003.05.23 11:07 | t/p | 740 | 9.00 | 1.1754 | 0.0000 | 1.1754 | 1800.00 | 23893.25 |
1476 | 2003.05.23 11:07 | close | 737 | 1.80 | 1.1753 | 0.0000 | 1.1730 | -54.00 | 23839.25 |
1477 | 2003.05.23 11:07 | close | 736 | 0.60 | 1.1753 | 0.0000 | 1.1706 | -162.00 | 23677.25 |
1478 | 2003.05.23 11:07 | close | 735 | 0.30 | 1.1753 | 0.0000 | 1.1683 | -150.00 | 23527.25 |
1479 | 2003.05.23 11:07 | close | 734 | 0.30 | 1.1753 | 0.0000 | 1.1658 | -225.00 | 23302.25 |
1480 | 2003.05.23 11:07 | buy | 741 | 0.30 | 1.1743 | 1.1641 | 1.1763 | ||
1481 | 2003.05.23 11:07 | t/p | 741 | 0.30 | 1.1763 | 1.1641 | 1.1763 | 60.00 | 23362.25 |
1482 | 2003.05.23 11:07 | close | 739 | 0.30 | 1.1763 | 1.1642 | 1.1787 | -12.00 | 23350.25 |
1483 | 2003.05.27 21:00 | sell | 742 | 0.30 | 1.1872 | 0.0000 | 1.1852 | ||
1484 | 2003.05.27 21:55 | close | 742 | 0.30 | 1.1860 | 0.0000 | 1.1852 | 36.00 | 23386.25 |
1485 | 2003.05.27 21:55 | sell | 743 | 0.30 | 1.1862 | 0.0000 | 1.1842 | ||
1486 | 2003.05.27 22:08 | close | 743 | 0.30 | 1.1848 | 0.0000 | 1.1842 | 42.00 | 23428.25 |
1487 | 2003.05.27 22:08 | sell | 744 | 0.30 | 1.1847 | 0.0000 | 1.1827 | ||
1488 | 2003.05.27 22:16 | close | 744 | 0.30 | 1.1835 | 0.0000 | 1.1827 | 36.00 | 23464.25 |
1489 | 2003.05.27 22:16 | sell | 745 | 0.30 | 1.1832 | 0.0000 | 1.1812 | ||
1490 | 2003.05.27 23:23 | close | 745 | 0.30 | 1.1820 | 0.0000 | 1.1812 | 36.00 | 23500.25 |
1491 | 2003.05.28 00:00 | sell | 746 | 0.30 | 1.1814 | 0.0000 | 1.1794 | ||
1492 | 2003.05.28 06:07 | sell | 747 | 0.30 | 1.1838 | 0.0000 | 1.1818 | ||
1493 | 2003.05.28 09:52 | close | 747 | 0.30 | 1.1820 | 0.0000 | 1.1818 | 54.00 | 23554.25 |
1494 | 2003.05.28 09:52 | close | 746 | 0.30 | 1.1821 | 0.0000 | 1.1794 | -21.00 | 23533.25 |
1495 | 2003.05.29 19:00 | buy | 748 | 0.30 | 1.1832 | 1.1707 | 1.1852 | ||
1496 | 2003.05.29 19:08 | close | 748 | 0.30 | 1.1844 | 1.1707 | 1.1852 | 36.00 | 23569.25 |
1497 | 2003.05.29 19:08 | buy | 749 | 0.30 | 1.1843 | 1.1718 | 1.1863 | ||
1498 | 2003.05.29 19:36 | close | 749 | 0.30 | 1.1856 | 1.1718 | 1.1863 | 39.00 | 23608.25 |
1499 | 2003.05.29 19:36 | buy | 750 | 0.30 | 1.1856 | 1.1731 | 1.1876 | ||
1500 | 2003.05.29 19:37 | close | 750 | 0.30 | 1.1868 | 1.1731 | 1.1876 | 36.00 | 23644.25 |
1501 | 2003.05.29 19:37 | buy | 751 | 0.30 | 1.1868 | 1.1743 | 1.1888 | ||
1502 | 2003.05.29 19:41 | close | 751 | 0.30 | 1.1880 | 1.1743 | 1.1888 | 36.00 | 23680.25 |
1503 | 2003.05.29 19:41 | buy | 752 | 0.30 | 1.1879 | 1.1754 | 1.1899 | ||
1504 | 2003.05.29 20:01 | close | 752 | 0.30 | 1.1891 | 1.1754 | 1.1899 | 36.00 | 23716.25 |
1505 | 2003.05.30 14:00 | sell | 753 | 0.30 | 1.1836 | 0.0000 | 1.1816 | ||
1506 | 2003.05.30 14:10 | close | 753 | 0.30 | 1.1824 | 0.0000 | 1.1816 | 36.00 | 23752.25 |
1507 | 2003.05.30 14:10 | sell | 754 | 0.30 | 1.1824 | 0.0000 | 1.1804 | ||
1508 | 2003.05.30 16:31 | close | 754 | 0.30 | 1.1812 | 0.0000 | 1.1804 | 36.00 | 23788.25 |
1509 | 2003.05.30 17:00 | sell | 755 | 0.30 | 1.1811 | 0.0000 | 1.1791 | ||
1510 | 2003.05.30 17:01 | close | 755 | 0.30 | 1.1796 | 0.0000 | 1.1791 | 45.00 | 23833.25 |
1511 | 2003.05.30 17:01 | sell | 756 | 0.30 | 1.1790 | 0.0000 | 1.1770 | ||
1512 | 2003.05.30 17:02 | close | 756 | 0.30 | 1.1775 | 0.0000 | 1.1770 | 45.00 | 23878.25 |
1513 | 2003.05.30 17:02 | sell | 757 | 0.30 | 1.1776 | 0.0000 | 1.1756 | ||
1514 | 2003.05.30 17:10 | sell | 758 | 0.30 | 1.1802 | 0.0000 | 1.1782 | ||
1515 | 2003.05.30 17:13 | t/p | 758 | 0.30 | 1.1782 | 0.0000 | 1.1782 | 60.00 | 23938.25 |
1516 | 2003.05.30 17:13 | close | 757 | 0.30 | 1.1780 | 0.0000 | 1.1756 | -12.00 | 23926.25 |
1517 | 2003.05.30 17:13 | sell | 759 | 0.30 | 1.1780 | 0.0000 | 1.1760 | ||
1518 | 2003.05.30 17:27 | close | 759 | 0.30 | 1.1768 | 0.0000 | 1.1760 | 36.00 | 23962.25 |
1519 | 2003.05.30 17:27 | sell | 760 | 0.30 | 1.1767 | 0.0000 | 1.1747 | ||
1520 | 2003.05.30 17:31 | close | 760 | 0.30 | 1.1755 | 0.0000 | 1.1747 | 36.00 | 23998.25 |
1521 | 2003.05.30 17:31 | sell | 761 | 0.30 | 1.1749 | 0.0000 | 1.1729 | ||
1522 | 2003.05.30 17:53 | sell | 762 | 0.30 | 1.1774 | 0.0000 | 1.1754 | ||
1523 | 2003.05.30 18:03 | close | 762 | 0.30 | 1.1755 | 0.0000 | 1.1754 | 57.00 | 24055.25 |
1524 | 2003.05.30 18:03 | close | 761 | 0.30 | 1.1760 | 0.0000 | 1.1729 | -33.00 | 24022.25 |
1525 | 2003.05.30 19:00 | sell | 763 | 0.30 | 1.1762 | 0.0000 | 1.1742 | ||
1526 | 2003.05.30 20:33 | sell | 764 | 0.30 | 1.1786 | 0.0000 | 1.1766 | ||
1527 | 2003.05.30 21:20 | t/p | 764 | 0.30 | 1.1766 | 0.0000 | 1.1766 | 60.00 | 24082.25 |
1528 | 2003.05.30 21:20 | close | 763 | 0.30 | 1.1763 | 0.0000 | 1.1742 | -3.00 | 24079.25 |
1529 | 2003.06.02 21:00 | buy | 765 | 0.30 | 1.1760 | 1.1635 | 1.1780 | ||
1530 | 2003.06.03 04:48 | buy | 766 | 0.30 | 1.1736 | 1.1634 | 1.1756 | ||
1531 | 2003.06.03 06:24 | t/p | 766 | 0.30 | 1.1756 | 1.1634 | 1.1756 | 60.00 | 24139.25 |
1532 | 2003.06.03 06:24 | close | 765 | 0.30 | 1.1757 | 1.1635 | 1.1780 | -10.11 | 24129.14 |
1533 | 2003.06.03 15:00 | sell | 767 | 0.30 | 1.1725 | 0.0000 | 1.1705 | ||
1534 | 2003.06.03 15:21 | close | 767 | 0.30 | 1.1712 | 0.0000 | 1.1705 | 39.00 | 24168.14 |
1535 | 2003.06.03 15:21 | sell | 768 | 0.30 | 1.1712 | 0.0000 | 1.1692 | ||
1536 | 2003.06.03 16:17 | sell | 769 | 0.30 | 1.1739 | 0.0000 | 1.1719 | ||
1537 | 2003.06.03 16:28 | t/p | 769 | 0.30 | 1.1719 | 0.0000 | 1.1719 | 60.00 | 24228.14 |
1538 | 2003.06.03 16:28 | close | 768 | 0.30 | 1.1717 | 0.0000 | 1.1692 | -15.00 | 24213.14 |
1539 | 2003.06.03 23:00 | buy | 770 | 0.30 | 1.1745 | 1.1620 | 1.1765 | ||
1540 | 2003.06.04 02:50 | buy | 771 | 0.30 | 1.1721 | 1.1619 | 1.1741 | ||
1541 | 2003.06.04 03:06 | close | 771 | 0.30 | 1.1740 | 1.1619 | 1.1741 | 57.00 | 24270.14 |
1542 | 2003.06.04 03:06 | close | 770 | 0.30 | 1.1738 | 1.1620 | 1.1765 | -22.11 | 24248.03 |
1543 | 2003.06.05 14:00 | buy | 772 | 0.30 | 1.1681 | 1.1556 | 1.1701 | ||
1544 | 2003.06.05 14:19 | close | 772 | 0.30 | 1.1696 | 1.1556 | 1.1701 | 45.00 | 24293.03 |
1545 | 2003.06.05 14:19 | buy | 773 | 0.30 | 1.1697 | 1.1572 | 1.1717 | ||
1546 | 2003.06.05 14:29 | close | 773 | 0.30 | 1.1711 | 1.1572 | 1.1717 | 42.00 | 24335.03 |
1547 | 2003.06.05 14:29 | buy | 774 | 0.30 | 1.1715 | 1.1590 | 1.1735 | ||
1548 | 2003.06.05 14:44 | close | 774 | 0.30 | 1.1729 | 1.1590 | 1.1735 | 42.00 | 24377.03 |
1549 | 2003.06.05 14:44 | buy | 775 | 0.30 | 1.1730 | 1.1605 | 1.1750 | ||
1550 | 2003.06.05 15:01 | close | 775 | 0.30 | 1.1743 | 1.1605 | 1.1750 | 39.00 | 24416.03 |
1551 | 2003.06.06 17:00 | sell | 776 | 0.30 | 1.1730 | 0.0000 | 1.1710 | ||
1552 | 2003.06.06 17:02 | close | 776 | 0.30 | 1.1715 | 0.0000 | 1.1710 | 45.00 | 24461.03 |
1553 | 2003.06.06 17:02 | sell | 777 | 0.30 | 1.1714 | 0.0000 | 1.1694 | ||
1554 | 2003.06.06 17:14 | close | 777 | 0.30 | 1.1700 | 0.0000 | 1.1694 | 42.00 | 24503.03 |
1555 | 2003.06.06 17:14 | sell | 778 | 0.30 | 1.1702 | 0.0000 | 1.1682 | ||
1556 | 2003.06.06 17:15 | close | 778 | 0.30 | 1.1687 | 0.0000 | 1.1682 | 45.00 | 24548.03 |
1557 | 2003.06.06 17:15 | sell | 779 | 0.30 | 1.1687 | 0.0000 | 1.1667 | ||
1558 | 2003.06.06 17:22 | sell | 780 | 0.30 | 1.1711 | 0.0000 | 1.1691 | ||
1559 | 2003.06.06 18:02 | t/p | 780 | 0.30 | 1.1691 | 0.0000 | 1.1691 | 60.00 | 24608.03 |
1560 | 2003.06.06 18:02 | close | 779 | 0.30 | 1.1691 | 0.0000 | 1.1667 | -12.00 | 24596.03 |
1561 | 2003.06.06 19:00 | sell | 781 | 0.30 | 1.1695 | 0.0000 | 1.1675 | ||
1562 | 2003.06.06 19:37 | sell | 782 | 0.30 | 1.1720 | 0.0000 | 1.1700 | ||
1563 | 2003.06.06 19:57 | close | 782 | 0.30 | 1.1701 | 0.0000 | 1.1700 | 57.00 | 24653.03 |
1564 | 2003.06.06 19:57 | close | 781 | 0.30 | 1.1705 | 0.0000 | 1.1675 | -30.00 | 24623.03 |
1565 | 2003.06.06 19:57 | sell | 783 | 0.30 | 1.1705 | 0.0000 | 1.1685 | ||
1566 | 2003.06.06 20:09 | sell | 784 | 0.30 | 1.1730 | 0.0000 | 1.1710 | ||
1567 | 2003.06.06 20:33 | t/p | 784 | 0.30 | 1.1710 | 0.0000 | 1.1710 | 60.00 | 24683.03 |
1568 | 2003.06.06 20:33 | close | 783 | 0.30 | 1.1710 | 0.0000 | 1.1685 | -15.00 | 24668.03 |
1569 | 2003.06.06 20:33 | sell | 785 | 0.30 | 1.1709 | 0.0000 | 1.1689 | ||
1570 | 2003.06.06 21:43 | close | 785 | 0.30 | 1.1696 | 0.0000 | 1.1689 | 39.00 | 24707.03 |
1571 | 2003.06.09 17:00 | buy | 786 | 0.30 | 1.1755 | 1.1630 | 1.1775 | ||
1572 | 2003.06.09 17:12 | close | 786 | 0.30 | 1.1769 | 1.1630 | 1.1775 | 42.00 | 24749.03 |
1573 | 2003.06.09 17:12 | buy | 787 | 0.30 | 1.1769 | 1.1644 | 1.1789 | ||
1574 | 2003.06.09 17:32 | close | 787 | 0.30 | 1.1782 | 1.1644 | 1.1789 | 39.00 | 24788.03 |
1575 | 2003.06.09 17:32 | buy | 788 | 0.30 | 1.1783 | 1.1658 | 1.1803 | ||
1576 | 2003.06.09 17:56 | buy | 789 | 0.30 | 1.1756 | 1.1654 | 1.1776 | ||
1577 | 2003.06.09 18:08 | buy | 790 | 1.20 | 1.1731 | 1.1652 | 1.1751 | ||
1578 | 2003.06.09 18:13 | close | 790 | 1.20 | 1.1746 | 1.1652 | 1.1751 | 180.00 | 24968.03 |
1579 | 2003.06.09 18:13 | close | 789 | 0.30 | 1.1744 | 1.1654 | 1.1776 | -36.00 | 24932.03 |
1580 | 2003.06.09 18:13 | close | 788 | 0.30 | 1.1744 | 1.1658 | 1.1803 | -117.00 | 24815.03 |
1581 | 2003.06.09 18:13 | buy | 791 | 0.30 | 1.1744 | 1.1619 | 1.1764 | ||
1582 | 2003.06.09 18:24 | close | 791 | 0.30 | 1.1757 | 1.1619 | 1.1764 | 39.00 | 24854.03 |
1583 | 2003.06.09 18:24 | buy | 792 | 0.30 | 1.1755 | 1.1630 | 1.1775 | ||
1584 | 2003.06.09 22:38 | buy | 793 | 0.30 | 1.1730 | 1.1628 | 1.1750 | ||
1585 | 2003.06.10 10:31 | buy | 794 | 1.20 | 1.1704 | 1.1625 | 1.1724 | ||
1586 | 2003.06.10 10:39 | close | 794 | 1.20 | 1.1719 | 1.1625 | 1.1724 | 180.00 | 25034.03 |
1587 | 2003.06.10 10:39 | close | 793 | 0.30 | 1.1718 | 1.1628 | 1.1750 | -37.11 | 24996.92 |
1588 | 2003.06.10 10:39 | close | 792 | 0.30 | 1.1718 | 1.1630 | 1.1775 | -112.11 | 24884.81 |
1589 | 2003.06.11 09:00 | buy | 795 | 0.30 | 1.1712 | 1.1587 | 1.1732 | ||
1590 | 2003.06.11 09:05 | close | 795 | 0.30 | 1.1725 | 1.1587 | 1.1732 | 39.00 | 24923.81 |
1591 | 2003.06.11 09:05 | buy | 796 | 0.30 | 1.1728 | 1.1603 | 1.1748 | ||
1592 | 2003.06.11 10:21 | buy | 797 | 0.30 | 1.1703 | 1.1601 | 1.1723 | ||
1593 | 2003.06.11 11:44 | close | 797 | 0.30 | 1.1722 | 1.1601 | 1.1723 | 57.00 | 24980.81 |
1594 | 2003.06.11 11:44 | close | 796 | 0.30 | 1.1719 | 1.1603 | 1.1748 | -27.00 | 24953.81 |
1595 | 2003.06.11 12:00 | buy | 798 | 0.30 | 1.1729 | 1.1604 | 1.1749 | ||
1596 | 2003.06.11 13:39 | close | 798 | 0.30 | 1.1745 | 1.1604 | 1.1749 | 48.00 | 25001.81 |
1597 | 2003.06.11 13:39 | buy | 799 | 0.30 | 1.1744 | 1.1619 | 1.1764 | ||
1598 | 2003.06.11 14:05 | close | 799 | 0.30 | 1.1757 | 1.1619 | 1.1764 | 39.00 | 25040.81 |
1599 | 2003.06.12 16:00 | sell | 800 | 0.30 | 1.1720 | 0.0000 | 1.1700 | ||
1600 | 2003.06.12 16:02 | close | 800 | 0.30 | 1.1707 | 0.0000 | 1.1700 | 39.00 | 25079.81 |
1601 | 2003.06.12 16:02 | sell | 801 | 0.30 | 1.1709 | 0.0000 | 1.1689 | ||
1602 | 2003.06.12 17:01 | sell | 802 | 0.30 | 1.1733 | 0.0000 | 1.1713 | ||
1603 | 2003.06.12 18:12 | sell | 803 | 0.60 | 1.1758 | 0.0000 | 1.1738 | ||
1604 | 2003.06.13 09:03 | sell | 804 | 1.80 | 1.1782 | 0.0000 | 1.1762 | ||
1605 | 2003.06.13 09:03 | buy | 805 | 0.30 | 1.1780 | 1.1655 | 1.1800 | ||
1606 | 2003.06.13 09:51 | close | 804 | 1.80 | 1.1763 | 0.0000 | 1.1762 | 342.00 | 25421.81 |
1607 | 2003.06.13 09:51 | close | 803 | 0.60 | 1.1764 | 0.0000 | 1.1738 | -35.10 | 25386.71 |
1608 | 2003.06.13 09:51 | close | 802 | 0.30 | 1.1764 | 0.0000 | 1.1713 | -92.55 | 25294.16 |
1609 | 2003.06.13 09:51 | close | 801 | 0.30 | 1.1764 | 0.0000 | 1.1689 | -164.55 | 25129.61 |
1610 | 2003.06.13 11:20 | close | 805 | 0.30 | 1.1794 | 1.1655 | 1.1800 | 42.00 | 25171.61 |
1611 | 2003.06.16 19:00 | sell | 806 | 0.30 | 1.1849 | 0.0000 | 1.1829 | ||
1612 | 2003.06.16 19:21 | close | 806 | 0.30 | 1.1835 | 0.0000 | 1.1829 | 42.00 | 25213.61 |
1613 | 2003.06.16 19:21 | sell | 807 | 0.30 | 1.1832 | 0.0000 | 1.1812 | ||
1614 | 2003.06.17 01:01 | close | 807 | 0.30 | 1.1819 | 0.0000 | 1.1812 | 39.45 | 25253.06 |
1615 | 2003.06.17 01:02 | sell | 808 | 0.30 | 1.1821 | 0.0000 | 1.1801 | ||
1616 | 2003.06.17 06:35 | sell | 809 | 0.30 | 1.1845 | 0.0000 | 1.1825 | ||
1617 | 2003.06.17 09:03 | sell | 810 | 0.60 | 1.1869 | 0.0000 | 1.1849 | ||
1618 | 2003.06.17 09:47 | t/p | 810 | 0.60 | 1.1849 | 0.0000 | 1.1849 | 120.00 | 25373.06 |
1619 | 2003.06.17 09:47 | close | 809 | 0.30 | 1.1848 | 0.0000 | 1.1825 | -9.00 | 25364.06 |
1620 | 2003.06.17 09:47 | close | 808 | 0.30 | 1.1848 | 0.0000 | 1.1801 | -81.00 | 25283.06 |
1621 | 2003.06.19 21:00 | buy | 811 | 0.30 | 1.1736 | 1.1611 | 1.1756 | ||
1622 | 2003.06.19 21:31 | buy | 812 | 0.30 | 1.1712 | 1.1610 | 1.1732 | ||
1623 | 2003.06.19 23:21 | close | 812 | 0.30 | 1.1731 | 1.1610 | 1.1732 | 57.00 | 25340.06 |
1624 | 2003.06.19 23:22 | close | 811 | 0.30 | 1.1728 | 1.1611 | 1.1756 | -24.00 | 25316.06 |
1625 | 2003.06.19 23:24 | buy | 813 | 0.30 | 1.1729 | 1.1604 | 1.1749 | ||
1626 | 2003.06.20 02:05 | buy | 814 | 0.30 | 1.1705 | 1.1603 | 1.1725 | ||
1627 | 2003.06.20 03:05 | close | 814 | 0.30 | 1.1724 | 1.1603 | 1.1725 | 57.00 | 25373.06 |
1628 | 2003.06.20 03:05 | close | 813 | 0.30 | 1.1723 | 1.1604 | 1.1749 | -19.11 | 25353.95 |
1629 | 2003.06.20 13:00 | sell | 815 | 0.30 | 1.1694 | 0.0000 | 1.1674 | ||
1630 | 2003.06.20 13:44 | close | 815 | 0.30 | 1.1681 | 0.0000 | 1.1674 | 39.00 | 25392.95 |
1631 | 2003.06.20 13:44 | sell | 816 | 0.30 | 1.1678 | 0.0000 | 1.1658 | ||
1632 | 2003.06.20 14:36 | close | 816 | 0.30 | 1.1664 | 0.0000 | 1.1658 | 42.00 | 25434.95 |
1633 | 2003.06.24 14:00 | buy | 817 | 0.30 | 1.1574 | 1.1449 | 1.1594 | ||
1634 | 2003.06.24 16:24 | buy | 818 | 0.30 | 1.1549 | 1.1447 | 1.1569 | ||
1635 | 2003.06.24 17:18 | buy | 819 | 1.20 | 1.1522 | 1.1443 | 1.1542 | ||
1636 | 2003.06.24 17:40 | close | 819 | 1.20 | 1.1538 | 1.1443 | 1.1542 | 192.00 | 25626.95 |
1637 | 2003.06.24 17:40 | close | 818 | 0.30 | 1.1535 | 1.1447 | 1.1569 | -42.00 | 25584.95 |
1638 | 2003.06.24 17:40 | close | 817 | 0.30 | 1.1535 | 1.1449 | 1.1594 | -117.00 | 25467.95 |
1639 | 2003.06.25 14:00 | buy | 820 | 0.30 | 1.1539 | 1.1414 | 1.1559 | ||
1640 | 2003.06.25 15:09 | close | 820 | 0.30 | 1.1552 | 1.1414 | 1.1559 | 39.00 | 25506.95 |
1641 | 2003.06.25 17:00 | buy | 821 | 0.30 | 1.1557 | 1.1432 | 1.1577 | ||
1642 | 2003.06.25 17:25 | close | 821 | 0.30 | 1.1570 | 1.1432 | 1.1577 | 39.00 | 25545.95 |
1643 | 2003.06.25 17:25 | buy | 822 | 0.30 | 1.1570 | 1.1445 | 1.1590 | ||
1644 | 2003.06.25 18:42 | close | 822 | 0.30 | 1.1583 | 1.1445 | 1.1590 | 39.00 | 25584.95 |
1645 | 2003.06.26 01:00 | sell | 823 | 0.30 | 1.1534 | 0.0000 | 1.1514 | ||
1646 | 2003.06.26 03:55 | close | 823 | 0.30 | 1.1521 | 0.0000 | 1.1514 | 39.00 | 25623.95 |
1647 | 2003.06.30 07:00 | buy | 824 | 0.30 | 1.1440 | 1.1315 | 1.1460 | ||
1648 | 2003.06.30 10:31 | close | 824 | 0.30 | 1.1453 | 1.1315 | 1.1460 | 39.00 | 25662.95 |
1649 | 2003.06.30 12:00 | buy | 825 | 0.30 | 1.1436 | 1.1311 | 1.1456 | ||
1650 | 2003.06.30 12:10 | buy | 826 | 0.30 | 1.1412 | 1.1310 | 1.1432 | ||
1651 | 2003.06.30 13:23 | close | 826 | 0.30 | 1.1431 | 1.1310 | 1.1432 | 57.00 | 25719.95 |
1652 | 2003.06.30 13:23 | close | 825 | 0.30 | 1.1430 | 1.1311 | 1.1456 | -18.00 | 25701.95 |
1653 | 2003.07.02 12:00 | sell | 827 | 0.30 | 1.1542 | 0.0000 | 1.1522 | ||
1654 | 2003.07.02 13:58 | close | 827 | 0.30 | 1.1529 | 0.0000 | 1.1522 | 39.00 | 25740.95 |
1655 | 2003.07.02 15:00 | sell | 828 | 0.30 | 1.1532 | 0.0000 | 1.1512 | ||
1656 | 2003.07.02 16:31 | close | 828 | 0.30 | 1.1519 | 0.0000 | 1.1512 | 39.00 | 25779.95 |
1657 | 2003.07.02 17:00 | sell | 829 | 0.30 | 1.1525 | 0.0000 | 1.1505 | ||
1658 | 2003.07.02 17:26 | sell | 830 | 0.30 | 1.1549 | 0.0000 | 1.1529 | ||
1659 | 2003.07.02 17:52 | t/p | 830 | 0.30 | 1.1529 | 0.0000 | 1.1529 | 60.00 | 25839.95 |
1660 | 2003.07.02 17:52 | close | 829 | 0.30 | 1.1527 | 0.0000 | 1.1505 | -6.00 | 25833.95 |
1661 | 2003.07.02 17:52 | sell | 831 | 0.30 | 1.1527 | 0.0000 | 1.1507 | ||
1662 | 2003.07.02 18:03 | close | 831 | 0.30 | 1.1514 | 0.0000 | 1.1507 | 39.00 | 25872.95 |
1663 | 2003.07.02 18:03 | sell | 832 | 0.30 | 1.1513 | 0.0000 | 1.1493 | ||
1664 | 2003.07.02 18:47 | sell | 833 | 0.30 | 1.1537 | 0.0000 | 1.1517 | ||
1665 | 2003.07.02 19:25 | t/p | 833 | 0.30 | 1.1517 | 0.0000 | 1.1517 | 60.00 | 25932.95 |
1666 | 2003.07.02 19:25 | close | 832 | 0.30 | 1.1515 | 0.0000 | 1.1493 | -6.00 | 25926.95 |
1667 | 2003.07.02 19:26 | sell | 834 | 0.30 | 1.1516 | 0.0000 | 1.1496 | ||
1668 | 2003.07.02 21:30 | sell | 835 | 0.30 | 1.1541 | 0.0000 | 1.1521 | ||
1669 | 2003.07.03 03:43 | close | 835 | 0.30 | 1.1522 | 0.0000 | 1.1521 | 58.35 | 25985.30 |
1670 | 2003.07.03 03:43 | close | 834 | 0.30 | 1.1523 | 0.0000 | 1.1496 | -19.65 | 25965.65 |
1671 | 2003.07.03 19:00 | buy | 836 | 0.30 | 1.1506 | 1.1381 | 1.1526 | ||
1672 | 2003.07.03 19:40 | buy | 837 | 0.30 | 1.1483 | 1.1381 | 1.1503 | ||
1673 | 2003.07.03 22:12 | close | 837 | 0.30 | 1.1501 | 1.1381 | 1.1503 | 54.00 | 26019.65 |
1674 | 2003.07.03 22:12 | close | 836 | 0.30 | 1.1503 | 1.1381 | 1.1526 | -9.00 | 26010.65 |
1675 | 2003.07.04 20:00 | buy | 838 | 0.30 | 1.1497 | 1.1372 | 1.1517 | ||
1676 | 2003.07.07 01:55 | buy | 839 | 0.30 | 1.1473 | 1.1371 | 1.1493 | ||
1677 | 2003.07.07 07:24 | buy | 840 | 1.20 | 1.1449 | 1.1370 | 1.1469 | ||
1678 | 2003.07.07 08:32 | close | 840 | 1.20 | 1.1464 | 1.1370 | 1.1469 | 180.00 | 26190.65 |
1679 | 2003.07.07 08:32 | close | 839 | 0.30 | 1.1465 | 1.1371 | 1.1493 | -24.00 | 26166.65 |
1680 | 2003.07.07 08:32 | close | 838 | 0.30 | 1.1465 | 1.1372 | 1.1517 | -97.11 | 26069.54 |
1681 | 2003.07.09 05:00 | buy | 841 | 0.30 | 1.1327 | 1.1202 | 1.1347 | ||
1682 | 2003.07.09 09:51 | close | 841 | 0.30 | 1.1341 | 1.1202 | 1.1347 | 42.00 | 26111.54 |
1683 | 2003.07.09 11:00 | buy | 842 | 0.30 | 1.1329 | 1.1204 | 1.1349 | ||
1684 | 2003.07.09 11:42 | close | 842 | 0.30 | 1.1343 | 1.1204 | 1.1349 | 42.00 | 26153.54 |
1685 | 2003.07.09 11:42 | buy | 843 | 0.30 | 1.1344 | 1.1219 | 1.1364 | ||
1686 | 2003.07.09 13:56 | close | 843 | 0.30 | 1.1358 | 1.1219 | 1.1364 | 42.00 | 26195.54 |
1687 | 2003.07.09 13:56 | buy | 844 | 0.30 | 1.1358 | 1.1233 | 1.1378 | ||
1688 | 2003.07.09 16:54 | buy | 845 | 0.30 | 1.1332 | 1.1230 | 1.1352 | ||
1689 | 2003.07.09 20:00 | sell | 846 | 0.30 | 1.1329 | 0.0000 | 1.1309 | ||
1690 | 2003.07.09 22:33 | t/p | 845 | 0.30 | 1.1352 | 1.1230 | 1.1352 | 60.00 | 26255.54 |
1691 | 2003.07.09 22:33 | close | 844 | 0.30 | 1.1352 | 1.1233 | 1.1378 | -18.00 | 26237.54 |
1692 | 2003.07.09 22:33 | sell | 847 | 0.30 | 1.1353 | 0.0000 | 1.1333 | ||
1693 | 2003.07.10 02:32 | close | 847 | 0.30 | 1.1334 | 0.0000 | 1.1333 | 58.35 | 26295.89 |
1694 | 2003.07.10 02:32 | close | 846 | 0.30 | 1.1337 | 0.0000 | 1.1309 | -22.65 | 26273.24 |
1695 | 2003.07.10 14:00 | sell | 848 | 0.30 | 1.1332 | 0.0000 | 1.1312 | ||
1696 | 2003.07.10 14:52 | sell | 849 | 0.30 | 1.1357 | 0.0000 | 1.1337 | ||
1697 | 2003.07.10 15:18 | t/p | 849 | 0.30 | 1.1337 | 0.0000 | 1.1337 | 60.00 | 26333.24 |
1698 | 2003.07.10 15:18 | close | 848 | 0.30 | 1.1337 | 0.0000 | 1.1312 | -15.00 | 26318.24 |
1699 | 2003.07.11 07:00 | sell | 850 | 0.30 | 1.1313 | 0.0000 | 1.1293 | ||
1700 | 2003.07.11 09:32 | sell | 851 | 0.30 | 1.1337 | 0.0000 | 1.1317 | ||
1701 | 2003.07.11 09:44 | close | 851 | 0.30 | 1.1318 | 0.0000 | 1.1317 | 57.00 | 26375.24 |
1702 | 2003.07.11 09:44 | close | 850 | 0.30 | 1.1322 | 0.0000 | 1.1293 | -27.00 | 26348.24 |
1703 | 2003.07.14 16:00 | buy | 852 | 0.30 | 1.1306 | 1.1181 | 1.1326 | ||
1704 | 2003.07.14 17:19 | buy | 853 | 0.30 | 1.1281 | 1.1179 | 1.1301 | ||
1705 | 2003.07.14 18:31 | t/p | 853 | 0.30 | 1.1301 | 1.1179 | 1.1301 | 60.00 | 26408.24 |
1706 | 2003.07.14 18:31 | close | 852 | 0.30 | 1.1301 | 1.1181 | 1.1326 | -15.00 | 26393.24 |
1707 | 2003.07.14 19:00 | buy | 854 | 0.30 | 1.1301 | 1.1176 | 1.1321 | ||
1708 | 2003.07.14 21:25 | buy | 855 | 0.30 | 1.1275 | 1.1173 | 1.1295 | ||
1709 | 2003.07.14 22:09 | t/p | 855 | 0.30 | 1.1295 | 1.1173 | 1.1295 | 60.00 | 26453.24 |
1710 | 2003.07.14 22:09 | close | 854 | 0.30 | 1.1297 | 1.1176 | 1.1321 | -12.00 | 26441.24 |
1711 | 2003.07.15 11:00 | buy | 856 | 0.30 | 1.1287 | 1.1162 | 1.1307 | ||
1712 | 2003.07.15 12:01 | close | 856 | 0.30 | 1.1301 | 1.1162 | 1.1307 | 42.00 | 26483.24 |
1713 | 2003.07.15 12:01 | buy | 857 | 0.30 | 1.1307 | 1.1182 | 1.1327 | ||
1714 | 2003.07.15 12:41 | close | 857 | 0.30 | 1.1322 | 1.1182 | 1.1327 | 45.00 | 26528.24 |
1715 | 2003.07.15 12:41 | buy | 858 | 0.30 | 1.1323 | 1.1198 | 1.1343 | ||
1716 | 2003.07.15 13:17 | close | 858 | 0.30 | 1.1337 | 1.1198 | 1.1343 | 42.00 | 26570.24 |
1717 | 2003.07.15 14:00 | buy | 859 | 0.30 | 1.1334 | 1.1209 | 1.1354 | ||
1718 | 2003.07.15 15:32 | buy | 860 | 0.30 | 1.1308 | 1.1206 | 1.1328 | ||
1719 | 2003.07.15 16:52 | t/p | 860 | 0.30 | 1.1328 | 1.1206 | 1.1328 | 60.00 | 26630.24 |
1720 | 2003.07.15 16:52 | close | 859 | 0.30 | 1.1328 | 1.1209 | 1.1354 | -18.00 | 26612.24 |
1721 | 2003.07.16 19:00 | buy | 861 | 0.30 | 1.1214 | 1.1089 | 1.1234 | ||
1722 | 2003.07.16 19:11 | close | 861 | 0.30 | 1.1229 | 1.1089 | 1.1234 | 45.00 | 26657.24 |
1723 | 2003.07.16 19:11 | buy | 862 | 0.30 | 1.1229 | 1.1104 | 1.1249 | ||
1724 | 2003.07.16 20:07 | buy | 863 | 0.30 | 1.1205 | 1.1103 | 1.1225 | ||
1725 | 2003.07.16 21:33 | close | 863 | 0.30 | 1.1224 | 1.1103 | 1.1225 | 57.00 | 26714.24 |
1726 | 2003.07.16 21:33 | close | 862 | 0.30 | 1.1223 | 1.1104 | 1.1249 | -18.00 | 26696.24 |
1727 | 2003.07.16 21:33 | buy | 864 | 0.30 | 1.1226 | 1.1101 | 1.1246 | ||
1728 | 2003.07.17 10:59 | close | 864 | 0.30 | 1.1241 | 1.1101 | 1.1246 | 41.67 | 26737.91 |
1729 | 2003.07.17 17:00 | sell | 865 | 0.30 | 1.1170 | 0.0000 | 1.1150 | ||
1730 | 2003.07.17 17:19 | sell | 866 | 0.30 | 1.1194 | 0.0000 | 1.1174 | ||
1731 | 2003.07.17 18:51 | t/p | 866 | 0.30 | 1.1174 | 0.0000 | 1.1174 | 60.00 | 26797.91 |
1732 | 2003.07.17 18:51 | close | 865 | 0.30 | 1.1174 | 0.0000 | 1.1150 | -12.00 | 26785.91 |
1733 | 2003.07.17 18:51 | sell | 867 | 0.30 | 1.1173 | 0.0000 | 1.1153 | ||
1734 | 2003.07.17 18:59 | close | 867 | 0.30 | 1.1159 | 0.0000 | 1.1153 | 42.00 | 26827.91 |
1735 | 2003.07.17 18:59 | sell | 868 | 0.30 | 1.1159 | 0.0000 | 1.1139 | ||
1736 | 2003.07.17 19:03 | sell | 869 | 0.30 | 1.1187 | 0.0000 | 1.1167 | ||
1737 | 2003.07.17 19:44 | sell | 870 | 0.60 | 1.1211 | 0.0000 | 1.1191 | ||
1738 | 2003.07.18 00:00 | buy | 871 | 0.30 | 1.1211 | 1.1086 | 1.1231 | ||
1739 | 2003.07.18 01:19 | close | 871 | 0.30 | 1.1225 | 1.1086 | 1.1231 | 42.00 | 26869.91 |
1740 | 2003.07.18 01:19 | buy | 872 | 0.30 | 1.1226 | 1.1101 | 1.1246 | ||
1741 | 2003.07.18 01:24 | sell | 873 | 1.80 | 1.1235 | 0.0000 | 1.1215 | ||
1742 | 2003.07.18 01:27 | close | 872 | 0.30 | 1.1242 | 1.1101 | 1.1246 | 48.00 | 26917.91 |
1743 | 2003.07.18 01:27 | buy | 874 | 0.30 | 1.1239 | 1.1114 | 1.1259 | ||
1744 | 2003.07.18 02:03 | close | 874 | 0.30 | 1.1257 | 1.1114 | 1.1259 | 54.00 | 26971.91 |
1745 | 2003.07.18 02:03 | buy | 875 | 0.30 | 1.1257 | 1.1132 | 1.1277 | ||
1746 | 2003.07.18 02:03 | sell | 876 | 9.00 | 1.1259 | 0.0000 | 1.1239 | ||
1747 | 2003.07.18 02:24 | close | 876 | 9.00 | 1.1246 | 0.0000 | 1.1239 | 1170.00 | 28141.91 |
1748 | 2003.07.18 02:24 | close | 873 | 1.80 | 1.1248 | 0.0000 | 1.1215 | -234.00 | 27907.91 |
1749 | 2003.07.18 02:24 | close | 870 | 0.60 | 1.1248 | 0.0000 | 1.1191 | -221.10 | 27686.81 |
1750 | 2003.07.18 02:24 | close | 869 | 0.30 | 1.1248 | 0.0000 | 1.1167 | -182.55 | 27504.26 |
1751 | 2003.07.18 02:24 | close | 868 | 0.30 | 1.1248 | 0.0000 | 1.1139 | -266.55 | 27237.71 |
1752 | 2003.07.18 03:05 | buy | 877 | 0.30 | 1.1233 | 1.1131 | 1.1253 | ||
1753 | 2003.07.18 11:23 | buy | 878 | 1.20 | 1.1209 | 1.1130 | 1.1229 | ||
1754 | 2003.07.18 14:00 | sell | 879 | 0.30 | 1.1193 | 0.0000 | 1.1173 | ||
1755 | 2003.07.18 17:04 | close | 879 | 0.30 | 1.1176 | 0.0000 | 1.1173 | 51.00 | 27288.71 |
1756 | 2003.07.18 17:05 | buy | 880 | 8.10 | 1.1180 | 1.1124 | 1.1200 | ||
1757 | 2003.07.18 17:05 | sell | 881 | 0.30 | 1.1173 | 0.0000 | 1.1153 | ||
1758 | 2003.07.18 17:08 | close | 880 | 8.10 | 1.1190 | 1.1124 | 1.1200 | 810.00 | 28098.71 |
1759 | 2003.07.18 17:08 | close | 878 | 1.20 | 1.1189 | 1.1130 | 1.1229 | -240.00 | 27858.71 |
1760 | 2003.07.18 17:08 | close | 877 | 0.30 | 1.1189 | 1.1131 | 1.1253 | -132.00 | 27726.71 |
1761 | 2003.07.18 17:08 | close | 875 | 0.30 | 1.1189 | 1.1132 | 1.1277 | -204.00 | 27522.71 |
1762 | 2003.07.18 17:10 | sell | 882 | 0.30 | 1.1197 | 0.0000 | 1.1177 | ||
1763 | 2003.07.18 17:56 | sell | 883 | 0.60 | 1.1220 | 0.0000 | 1.1200 | ||
1764 | 2003.07.18 19:01 | sell | 884 | 1.80 | 1.1244 | 0.0000 | 1.1224 | ||
1765 | 2003.07.18 19:02 | buy | 885 | 0.30 | 1.1243 | 1.1118 | 1.1263 | ||
1766 | 2003.07.18 19:13 | close | 885 | 0.30 | 1.1258 | 1.1118 | 1.1263 | 45.00 | 27567.71 |
1767 | 2003.07.18 19:13 | buy | 886 | 0.30 | 1.1257 | 1.1132 | 1.1277 | ||
1768 | 2003.07.18 19:16 | sell | 887 | 9.00 | 1.1270 | 0.0000 | 1.1250 | ||
1769 | 2003.07.18 19:18 | close | 886 | 0.30 | 1.1273 | 1.1132 | 1.1277 | 48.00 | 27615.71 |
1770 | 2003.07.18 19:18 | buy | 888 | 0.30 | 1.1274 | 1.1149 | 1.1294 | ||
1771 | 2003.07.18 19:34 | close | 888 | 0.30 | 1.1288 | 1.1149 | 1.1294 | 42.00 | 27657.71 |
1772 | 2003.07.18 19:34 | buy | 889 | 0.30 | 1.1287 | 1.1162 | 1.1307 | ||
1773 | 2003.07.18 19:35 | close | 889 | 0.30 | 1.1302 | 1.1162 | 1.1307 | 45.00 | 27702.71 |
1774 | 2003.07.18 19:35 | buy | 890 | 0.30 | 1.1303 | 1.1178 | 1.1323 | ||
1775 | 2003.07.18 19:42 | buy | 891 | 3.90 | 1.1278 | 1.1176 | 1.1298 | ||
1776 | 2003.07.18 19:43 | close | 891 | 3.90 | 1.1283 | 1.1176 | 1.1298 | 195.00 | 27897.71 |
1777 | 2003.07.18 19:43 | close | 890 | 0.30 | 1.1285 | 1.1178 | 1.1323 | -54.00 | 27843.71 |
1778 | 2003.07.18 19:43 | buy | 892 | 0.30 | 1.1286 | 1.1161 | 1.1306 | ||
1779 | 2003.07.18 20:45 | close | 892 | 0.30 | 1.1300 | 1.1161 | 1.1306 | 42.00 | 27885.71 |
1780 | 2003.07.18 20:45 | buy | 893 | 0.30 | 1.1301 | 1.1176 | 1.1321 | ||
1781 | 2003.07.18 22:58 | buy | 894 | 3.90 | 1.1277 | 1.1175 | 1.1297 | ||
1782 | 2003.07.18 22:59 | close | 894 | 3.90 | 1.1280 | 1.1175 | 1.1297 | 117.00 | 28002.71 |
1783 | 2003.07.18 22:59 | close | 893 | 0.30 | 1.1275 | 1.1176 | 1.1321 | -78.00 | 27924.71 |
1784 | 2003.07.18 22:59 | buy | 895 | 0.30 | 1.1278 | 1.1153 | 1.1298 | ||
1785 | 2003.07.21 01:01 | t/p | 887 | 9.00 | 1.1250 | 0.0000 | 1.1250 | 1813.50 | 29738.21 |
1786 | 2003.07.21 01:01 | close | 884 | 1.80 | 1.1246 | 0.0000 | 1.1224 | -33.30 | 29704.91 |
1787 | 2003.07.21 01:01 | close | 883 | 0.60 | 1.1246 | 0.0000 | 1.1200 | -155.10 | 29549.81 |
1788 | 2003.07.21 01:01 | close | 882 | 0.30 | 1.1246 | 0.0000 | 1.1177 | -146.55 | 29403.26 |
1789 | 2003.07.21 01:01 | close | 881 | 0.30 | 1.1246 | 0.0000 | 1.1153 | -218.55 | 29184.71 |
1790 | 2003.07.21 01:02 | buy | 896 | 0.40 | 1.1251 | 1.1149 | 1.1271 | ||
1791 | 2003.07.21 02:47 | close | 896 | 0.40 | 1.1270 | 1.1149 | 1.1271 | 76.00 | 29260.71 |
1792 | 2003.07.21 02:47 | close | 895 | 0.30 | 1.1269 | 1.1153 | 1.1298 | -28.11 | 29232.60 |
1793 | 2003.07.22 21:00 | sell | 897 | 0.40 | 1.1324 | 0.0000 | 1.1304 | ||
1794 | 2003.07.22 22:32 | sell | 898 | 0.40 | 1.1348 | 0.0000 | 1.1328 | ||
1795 | 2003.07.22 22:57 | close | 898 | 0.40 | 1.1330 | 0.0000 | 1.1328 | 72.00 | 29304.60 |
1796 | 2003.07.22 22:57 | close | 897 | 0.40 | 1.1333 | 0.0000 | 1.1304 | -36.00 | 29268.60 |
1797 | 2003.07.22 22:57 | sell | 899 | 0.40 | 1.1332 | 0.0000 | 1.1312 | ||
1798 | 2003.07.23 02:06 | close | 899 | 0.40 | 1.1321 | 0.0000 | 1.1312 | 44.60 | 29313.20 |
1799 | 2003.07.24 19:00 | sell | 900 | 0.40 | 1.1438 | 0.0000 | 1.1418 | ||
1800 | 2003.07.24 20:21 | sell | 901 | 0.40 | 1.1463 | 0.0000 | 1.1443 | ||
1801 | 2003.07.25 10:25 | sell | 902 | 0.80 | 1.1487 | 0.0000 | 1.1467 | ||
1802 | 2003.07.25 15:25 | t/p | 902 | 0.80 | 1.1467 | 0.0000 | 1.1467 | 160.00 | 29473.20 |
1803 | 2003.07.25 15:25 | close | 901 | 0.40 | 1.1467 | 0.0000 | 1.1443 | -15.40 | 29457.80 |
1804 | 2003.07.25 15:25 | close | 900 | 0.40 | 1.1467 | 0.0000 | 1.1418 | -115.40 | 29342.40 |
1805 | 2003.07.28 06:00 | sell | 903 | 0.40 | 1.1477 | 0.0000 | 1.1457 | ||
1806 | 2003.07.28 09:11 | close | 903 | 0.40 | 1.1465 | 0.0000 | 1.1457 | 48.00 | 29390.40 |
1807 | 2003.07.28 19:00 | buy | 904 | 0.40 | 1.1502 | 1.1377 | 1.1522 | ||
1808 | 2003.07.28 19:30 | close | 904 | 0.40 | 1.1514 | 1.1377 | 1.1522 | 48.00 | 29438.40 |
1809 | 2003.07.28 19:30 | buy | 905 | 0.40 | 1.1513 | 1.1388 | 1.1533 | ||
1810 | 2003.07.28 22:31 | buy | 906 | 0.40 | 1.1489 | 1.1387 | 1.1509 | ||
1811 | 2003.07.29 05:43 | close | 906 | 0.40 | 1.1507 | 1.1387 | 1.1509 | 70.52 | 29508.92 |
1812 | 2003.07.29 05:43 | close | 905 | 0.40 | 1.1508 | 1.1388 | 1.1533 | -21.48 | 29487.44 |
1813 | 2003.07.29 14:00 | sell | 907 | 0.40 | 1.1477 | 0.0000 | 1.1457 | ||
1814 | 2003.07.29 14:27 | close | 907 | 0.40 | 1.1465 | 0.0000 | 1.1457 | 48.00 | 29535.44 |
1815 | 2003.07.29 14:27 | sell | 908 | 0.40 | 1.1466 | 0.0000 | 1.1446 | ||
1816 | 2003.07.29 15:35 | close | 908 | 0.40 | 1.1454 | 0.0000 | 1.1446 | 48.00 | 29583.44 |
1817 | 2003.08.01 20:00 | buy | 909 | 0.40 | 1.1254 | 1.1129 | 1.1274 | ||
1818 | 2003.08.01 21:38 | close | 909 | 0.40 | 1.1266 | 1.1129 | 1.1274 | 48.00 | 29631.44 |
1819 | 2003.08.01 21:38 | buy | 910 | 0.40 | 1.1266 | 1.1141 | 1.1286 | ||
1820 | 2003.08.01 23:53 | close | 910 | 0.40 | 1.1278 | 1.1141 | 1.1286 | 48.00 | 29679.44 |
1821 | 2003.08.01 23:53 | buy | 911 | 0.40 | 1.1278 | 1.1153 | 1.1298 | ||
1822 | 2003.08.04 10:19 | close | 911 | 0.40 | 1.1290 | 1.1153 | 1.1298 | 46.52 | 29725.96 |
1823 | 2003.08.05 16:00 | sell | 912 | 0.40 | 1.1316 | 0.0000 | 1.1296 | ||
1824 | 2003.08.05 16:40 | sell | 913 | 0.40 | 1.1340 | 0.0000 | 1.1320 | ||
1825 | 2003.08.05 17:01 | close | 913 | 0.40 | 1.1322 | 0.0000 | 1.1320 | 72.00 | 29797.96 |
1826 | 2003.08.05 17:01 | close | 912 | 0.40 | 1.1324 | 0.0000 | 1.1296 | -32.00 | 29765.96 |
1827 | 2003.08.06 17:00 | sell | 914 | 0.40 | 1.1376 | 0.0000 | 1.1356 | ||
1828 | 2003.08.06 18:27 | close | 914 | 0.40 | 1.1363 | 0.0000 | 1.1356 | 52.00 | 29817.96 |
1829 | 2003.08.06 19:00 | sell | 915 | 0.40 | 1.1359 | 0.0000 | 1.1339 | ||
1830 | 2003.08.06 20:49 | close | 915 | 0.40 | 1.1347 | 0.0000 | 1.1339 | 48.00 | 29865.96 |
1831 | 2003.08.06 20:49 | sell | 916 | 0.40 | 1.1346 | 0.0000 | 1.1326 | ||
1832 | 2003.08.06 21:00 | close | 916 | 0.40 | 1.1334 | 0.0000 | 1.1326 | 48.00 | 29913.96 |
1833 | 2003.08.06 22:00 | sell | 917 | 0.40 | 1.1347 | 0.0000 | 1.1327 | ||
1834 | 2003.08.06 23:39 | close | 917 | 0.40 | 1.1334 | 0.0000 | 1.1327 | 52.00 | 29965.96 |
1835 | 2003.08.07 00:00 | sell | 918 | 0.40 | 1.1335 | 0.0000 | 1.1315 | ||
1836 | 2003.08.07 09:25 | close | 918 | 0.40 | 1.1322 | 0.0000 | 1.1315 | 52.00 | 30017.96 |
1837 | 2003.08.07 14:00 | buy | 919 | 0.40 | 1.1355 | 1.1230 | 1.1375 | ||
1838 | 2003.08.07 14:21 | close | 919 | 0.40 | 1.1369 | 1.1230 | 1.1375 | 56.00 | 30073.96 |
1839 | 2003.08.07 14:21 | buy | 920 | 0.40 | 1.1369 | 1.1244 | 1.1389 | ||
1840 | 2003.08.07 16:25 | close | 920 | 0.40 | 1.1383 | 1.1244 | 1.1389 | 56.00 | 30129.96 |
1841 | 2003.08.07 18:00 | buy | 921 | 0.40 | 1.1409 | 1.1284 | 1.1429 | ||
1842 | 2003.08.07 19:23 | buy | 922 | 0.40 | 1.1384 | 1.1282 | 1.1404 | ||
1843 | 2003.08.08 04:57 | buy | 923 | 1.60 | 1.1361 | 1.1282 | 1.1381 | ||
1844 | 2003.08.08 05:00 | sell | 924 | 0.40 | 1.1360 | 0.0000 | 1.1340 | ||
1845 | 2003.08.08 09:15 | close | 923 | 1.60 | 1.1375 | 1.1282 | 1.1381 | 224.00 | 30353.96 |
1846 | 2003.08.08 09:15 | close | 922 | 0.40 | 1.1374 | 1.1282 | 1.1404 | -41.48 | 30312.48 |
1847 | 2003.08.08 09:15 | close | 921 | 0.40 | 1.1374 | 1.1284 | 1.1429 | -141.48 | 30171.00 |
1848 | 2003.08.08 10:47 | close | 924 | 0.40 | 1.1345 | 0.0000 | 1.1340 | 60.00 | 30231.00 |
1849 | 2003.08.08 11:00 | sell | 925 | 0.40 | 1.1341 | 0.0000 | 1.1321 | ||
1850 | 2003.08.08 14:36 | close | 925 | 0.40 | 1.1329 | 0.0000 | 1.1321 | 48.00 | 30279.00 |
1851 | 2003.08.11 18:00 | buy | 926 | 0.40 | 1.1323 | 1.1198 | 1.1343 | ||
1852 | 2003.08.11 18:37 | close | 926 | 0.40 | 1.1335 | 1.1198 | 1.1343 | 48.00 | 30327.00 |
1853 | 2003.08.11 18:38 | buy | 927 | 0.40 | 1.1335 | 1.1210 | 1.1355 | ||
1854 | 2003.08.11 18:46 | close | 927 | 0.40 | 1.1348 | 1.1210 | 1.1355 | 52.00 | 30379.00 |
1855 | 2003.08.11 18:46 | buy | 928 | 0.40 | 1.1349 | 1.1224 | 1.1369 | ||
1856 | 2003.08.11 19:07 | close | 928 | 0.40 | 1.1362 | 1.1224 | 1.1369 | 52.00 | 30431.00 |
1857 | 2003.08.11 19:07 | buy | 929 | 0.40 | 1.1365 | 1.1240 | 1.1385 | ||
1858 | 2003.08.11 20:00 | close | 929 | 0.40 | 1.1378 | 1.1240 | 1.1385 | 52.00 | 30483.00 |
1859 | 2003.08.11 20:00 | buy | 930 | 0.40 | 1.1378 | 1.1253 | 1.1398 | ||
1860 | 2003.08.11 22:16 | buy | 931 | 0.40 | 1.1353 | 1.1251 | 1.1373 | ||
1861 | 2003.08.12 10:31 | close | 931 | 0.40 | 1.1372 | 1.1251 | 1.1373 | 74.52 | 30557.52 |
1862 | 2003.08.12 10:31 | close | 930 | 0.40 | 1.1371 | 1.1253 | 1.1398 | -29.48 | 30528.04 |
1863 | 2003.08.12 14:00 | sell | 932 | 0.40 | 1.1325 | 0.0000 | 1.1305 | ||
1864 | 2003.08.12 14:30 | close | 932 | 0.40 | 1.1313 | 0.0000 | 1.1305 | 48.00 | 30576.04 |
1865 | 2003.08.12 14:30 | sell | 933 | 0.40 | 1.1312 | 0.0000 | 1.1292 | ||
1866 | 2003.08.12 15:30 | close | 933 | 0.40 | 1.1300 | 0.0000 | 1.1292 | 48.00 | 30624.04 |
1867 | 2003.08.13 20:00 | buy | 934 | 0.40 | 1.1314 | 1.1189 | 1.1334 | ||
1868 | 2003.08.13 23:59 | close | 934 | 0.40 | 1.1326 | 1.1189 | 1.1334 | 48.00 | 30672.04 |
1869 | 2003.08.13 23:59 | buy | 935 | 0.40 | 1.1329 | 1.1204 | 1.1349 | ||
1870 | 2003.08.14 03:35 | close | 935 | 0.40 | 1.1342 | 1.1204 | 1.1349 | 47.56 | 30719.60 |
1871 | 2003.08.14 15:00 | sell | 936 | 0.40 | 1.1277 | 0.0000 | 1.1257 | ||
1872 | 2003.08.14 15:32 | close | 936 | 0.40 | 1.1262 | 0.0000 | 1.1257 | 60.00 | 30779.60 |
1873 | 2003.08.14 15:32 | sell | 937 | 0.40 | 1.1262 | 0.0000 | 1.1242 | ||
1874 | 2003.08.14 16:42 | sell | 938 | 0.40 | 1.1287 | 0.0000 | 1.1267 | ||
1875 | 2003.08.14 17:47 | t/p | 938 | 0.40 | 1.1267 | 0.0000 | 1.1267 | 80.00 | 30859.60 |
1876 | 2003.08.14 17:47 | close | 937 | 0.40 | 1.1266 | 0.0000 | 1.1242 | -16.00 | 30843.60 |
1877 | 2003.08.14 17:47 | sell | 939 | 0.40 | 1.1266 | 0.0000 | 1.1246 | ||
1878 | 2003.08.14 18:20 | close | 939 | 0.40 | 1.1252 | 0.0000 | 1.1246 | 56.00 | 30899.60 |
1879 | 2003.08.19 22:00 | buy | 940 | 0.40 | 1.1146 | 1.1021 | 1.1166 | ||
1880 | 2003.08.20 03:52 | buy | 941 | 0.40 | 1.1122 | 1.1020 | 1.1142 | ||
1881 | 2003.08.20 04:41 | buy | 942 | 1.60 | 1.1099 | 1.1020 | 1.1119 | ||
1882 | 2003.08.20 08:01 | close | 942 | 1.60 | 1.1113 | 1.1020 | 1.1119 | 224.00 | 31123.60 |
1883 | 2003.08.20 08:01 | close | 941 | 0.40 | 1.1112 | 1.1020 | 1.1142 | -40.00 | 31083.60 |
1884 | 2003.08.20 08:01 | close | 940 | 0.40 | 1.1112 | 1.1021 | 1.1166 | -137.48 | 30946.12 |
1885 | 2003.08.20 13:00 | buy | 943 | 0.40 | 1.1115 | 1.0990 | 1.1135 | ||
1886 | 2003.08.20 13:38 | buy | 944 | 0.40 | 1.1091 | 1.0989 | 1.1111 | ||
1887 | 2003.08.20 15:11 | close | 944 | 0.40 | 1.1109 | 1.0989 | 1.1111 | 72.00 | 31018.12 |
1888 | 2003.08.20 15:11 | close | 943 | 0.40 | 1.1108 | 1.0990 | 1.1135 | -28.00 | 30990.12 |
1889 | 2003.08.20 19:00 | buy | 945 | 0.40 | 1.1108 | 1.0983 | 1.1128 | ||
1890 | 2003.08.20 19:23 | close | 945 | 0.40 | 1.1120 | 1.0983 | 1.1128 | 48.00 | 31038.12 |
1891 | 2003.08.20 19:23 | buy | 946 | 0.40 | 1.1120 | 1.0995 | 1.1140 | ||
1892 | 2003.08.21 03:32 | buy | 947 | 0.40 | 1.1094 | 1.0992 | 1.1114 | ||
1893 | 2003.08.21 08:16 | buy | 948 | 1.60 | 1.1068 | 1.0989 | 1.1088 | ||
1894 | 2003.08.21 09:35 | buy | 949 | 10.80 | 1.1043 | 1.0987 | 1.1063 | ||
1895 | 2003.08.21 09:35 | sell | 950 | 0.40 | 1.1044 | 0.0000 | 1.1024 | ||
1896 | 2003.08.21 09:37 | close | 950 | 0.40 | 1.1032 | 0.0000 | 1.1024 | 48.00 | 31086.12 |
1897 | 2003.08.21 09:37 | sell | 951 | 0.40 | 1.1033 | 0.0000 | 1.1013 | ||
1898 | 2003.08.21 09:59 | close | 951 | 0.40 | 1.1020 | 0.0000 | 1.1013 | 52.00 | 31138.12 |
1899 | 2003.08.21 09:59 | sell | 952 | 0.30 | 1.1020 | 0.0000 | 1.1000 | ||
1900 | 2003.08.21 10:19 | close | 952 | 0.30 | 1.1004 | 0.0000 | 1.1000 | 48.00 | 31186.12 |
1901 | 2003.08.21 10:19 | sell | 953 | 0.30 | 1.1004 | 0.0000 | 1.0984 | ||
1902 | 2003.08.21 10:20 | s/l | 946 | 0.40 | 1.0995 | 1.0995 | 1.1140 | -504.44 | 30681.68 |
1903 | 2003.08.21 10:20 | close | 949 | 10.80 | 1.0993 | 1.0987 | 1.1063 | -5400.00 | 25281.68 |
1904 | 2003.08.21 10:20 | close | 948 | 1.60 | 1.0993 | 1.0989 | 1.1088 | -1200.00 | 24081.68 |
1905 | 2003.08.21 10:20 | close | 947 | 0.40 | 1.0993 | 1.0992 | 1.1114 | -404.00 | 23677.68 |
1906 | 2003.08.21 10:21 | close | 953 | 0.30 | 1.0991 | 0.0000 | 1.0984 | 39.00 | 23716.68 |
1907 | 2003.08.25 13:00 | buy | 954 | 0.30 | 1.0911 | 1.0786 | 1.0931 | ||
1908 | 2003.08.25 14:55 | buy | 955 | 0.30 | 1.0887 | 1.0785 | 1.0907 | ||
1909 | 2003.08.25 16:31 | close | 955 | 0.30 | 1.0905 | 1.0785 | 1.0907 | 54.00 | 23770.68 |
1910 | 2003.08.25 16:31 | close | 954 | 0.30 | 1.0907 | 1.0786 | 1.0931 | -12.00 | 23758.68 |
1911 | 2003.08.26 19:00 | buy | 956 | 0.30 | 1.0895 | 1.0770 | 1.0915 | ||
1912 | 2003.08.26 19:33 | close | 956 | 0.30 | 1.0908 | 1.0770 | 1.0915 | 39.00 | 23797.68 |
1913 | 2003.08.26 19:33 | buy | 957 | 0.30 | 1.0908 | 1.0783 | 1.0928 | ||
1914 | 2003.08.26 21:55 | buy | 958 | 0.30 | 1.0884 | 1.0782 | 1.0904 | ||
1915 | 2003.08.27 00:00 | buy | 959 | 1.20 | 1.0860 | 1.0781 | 1.0880 | ||
1916 | 2003.08.27 01:44 | close | 959 | 1.20 | 1.0874 | 1.0781 | 1.0880 | 168.00 | 23965.68 |
1917 | 2003.08.27 01:44 | close | 958 | 0.30 | 1.0873 | 1.0782 | 1.0904 | -34.11 | 23931.57 |
1918 | 2003.08.27 01:44 | close | 957 | 0.30 | 1.0873 | 1.0783 | 1.0928 | -106.11 | 23825.46 |
1919 | 2003.08.27 12:00 | buy | 960 | 0.30 | 1.0894 | 1.0769 | 1.0914 | ||
1920 | 2003.08.27 13:03 | close | 960 | 0.30 | 1.0906 | 1.0769 | 1.0914 | 36.00 | 23861.46 |
1921 | 2003.08.28 00:00 | sell | 961 | 0.30 | 1.0889 | 0.0000 | 1.0869 | ||
1922 | 2003.08.28 00:27 | close | 961 | 0.30 | 1.0875 | 0.0000 | 1.0869 | 42.00 | 23903.46 |
1923 | 2003.08.28 00:27 | sell | 962 | 0.30 | 1.0874 | 0.0000 | 1.0854 | ||
1924 | 2003.08.28 02:43 | close | 962 | 0.30 | 1.0862 | 0.0000 | 1.0854 | 36.00 | 23939.46 |
1925 | 2003.08.28 02:43 | sell | 963 | 0.30 | 1.0861 | 0.0000 | 1.0841 | ||
1926 | 2003.08.28 03:04 | close | 963 | 0.30 | 1.0849 | 0.0000 | 1.0841 | 36.00 | 23975.46 |
1927 | 2003.08.28 18:00 | buy | 964 | 0.30 | 1.0910 | 1.0785 | 1.0930 | ||
1928 | 2003.08.28 19:53 | buy | 965 | 0.30 | 1.0885 | 1.0783 | 1.0905 | ||
1929 | 2003.08.29 10:26 | close | 965 | 0.30 | 1.0904 | 1.0783 | 1.0905 | 55.89 | 24031.35 |
1930 | 2003.08.29 10:26 | close | 964 | 0.30 | 1.0902 | 1.0785 | 1.0930 | -25.11 | 24006.24 |
1931 | 2003.09.01 19:00 | sell | 966 | 0.30 | 1.0963 | 0.0000 | 1.0943 | ||
1932 | 2003.09.02 03:49 | close | 966 | 0.30 | 1.0948 | 0.0000 | 1.0943 | 45.45 | 24051.69 |
1933 | 2003.09.02 06:00 | sell | 967 | 0.30 | 1.0935 | 0.0000 | 1.0915 | ||
1934 | 2003.09.02 09:11 | close | 967 | 0.30 | 1.0921 | 0.0000 | 1.0915 | 42.00 | 24093.69 |
1935 | 2003.09.03 20:00 | buy | 968 | 0.30 | 1.0854 | 1.0729 | 1.0874 | ||
1936 | 2003.09.03 20:05 | close | 968 | 0.30 | 1.0868 | 1.0729 | 1.0874 | 42.00 | 24135.69 |
1937 | 2003.09.03 20:05 | buy | 969 | 0.30 | 1.0868 | 1.0743 | 1.0888 | ||
1938 | 2003.09.03 21:47 | buy | 970 | 0.30 | 1.0844 | 1.0742 | 1.0864 | ||
1939 | 2003.09.04 01:38 | buy | 971 | 1.20 | 1.0820 | 1.0741 | 1.0840 | ||
1940 | 2003.09.04 03:24 | close | 971 | 1.20 | 1.0835 | 1.0741 | 1.0840 | 180.00 | 24315.69 |
1941 | 2003.09.04 03:24 | close | 970 | 0.30 | 1.0833 | 1.0742 | 1.0864 | -36.33 | 24279.36 |
1942 | 2003.09.04 03:24 | close | 969 | 0.30 | 1.0833 | 1.0743 | 1.0888 | -108.33 | 24171.03 |
1943 | 2003.09.04 07:00 | buy | 972 | 0.30 | 1.0846 | 1.0721 | 1.0866 | ||
1944 | 2003.09.04 10:22 | buy | 973 | 0.30 | 1.0822 | 1.0720 | 1.0842 | ||
1945 | 2003.09.04 11:00 | close | 973 | 0.30 | 1.0841 | 1.0720 | 1.0842 | 57.00 | 24228.03 |
1946 | 2003.09.04 11:00 | close | 972 | 0.30 | 1.0840 | 1.0721 | 1.0866 | -18.00 | 24210.03 |
1947 | 2003.09.10 16:00 | sell | 974 | 0.30 | 1.1207 | 0.0000 | 1.1187 | ||
1948 | 2003.09.10 17:35 | close | 974 | 0.30 | 1.1193 | 0.0000 | 1.1187 | 42.00 | 24252.03 |
1949 | 2003.09.11 05:00 | sell | 975 | 0.30 | 1.1194 | 0.0000 | 1.1174 | ||
1950 | 2003.09.11 07:19 | sell | 976 | 0.30 | 1.1218 | 0.0000 | 1.1198 | ||
1951 | 2003.09.11 09:13 | sell | 977 | 0.60 | 1.1242 | 0.0000 | 1.1222 | ||
1952 | 2003.09.11 10:04 | sell | 978 | 1.80 | 1.1266 | 0.0000 | 1.1246 | ||
1953 | 2003.09.11 10:04 | buy | 979 | 0.30 | 1.1266 | 1.1141 | 1.1286 | ||
1954 | 2003.09.11 11:32 | close | 978 | 1.80 | 1.1247 | 0.0000 | 1.1246 | 342.00 | 24594.03 |
1955 | 2003.09.11 11:32 | close | 977 | 0.60 | 1.1246 | 0.0000 | 1.1222 | -24.00 | 24570.03 |
1956 | 2003.09.11 11:32 | close | 976 | 0.30 | 1.1246 | 0.0000 | 1.1198 | -84.00 | 24486.03 |
1957 | 2003.09.11 11:32 | close | 975 | 0.30 | 1.1246 | 0.0000 | 1.1174 | -156.00 | 24330.03 |
1958 | 2003.09.11 11:38 | buy | 980 | 0.30 | 1.1240 | 1.1138 | 1.1260 | ||
1959 | 2003.09.11 13:52 | buy | 981 | 1.20 | 1.1216 | 1.1137 | 1.1236 | ||
1960 | 2003.09.11 15:01 | close | 981 | 1.20 | 1.1231 | 1.1137 | 1.1236 | 180.00 | 24510.03 |
1961 | 2003.09.11 15:01 | close | 980 | 0.30 | 1.1229 | 1.1138 | 1.1260 | -33.00 | 24477.03 |
1962 | 2003.09.11 15:01 | close | 979 | 0.30 | 1.1229 | 1.1141 | 1.1286 | -111.00 | 24366.03 |
1963 | 2003.09.11 18:00 | sell | 982 | 0.30 | 1.1186 | 0.0000 | 1.1166 | ||
1964 | 2003.09.11 18:33 | close | 982 | 0.30 | 1.1173 | 0.0000 | 1.1166 | 39.00 | 24405.03 |
1965 | 2003.09.11 18:34 | sell | 983 | 0.30 | 1.1174 | 0.0000 | 1.1154 | ||
1966 | 2003.09.11 19:05 | sell | 984 | 0.30 | 1.1198 | 0.0000 | 1.1178 | ||
1967 | 2003.09.12 08:49 | close | 984 | 0.30 | 1.1179 | 0.0000 | 1.1178 | 57.45 | 24462.48 |
1968 | 2003.09.12 08:49 | close | 983 | 0.30 | 1.1181 | 0.0000 | 1.1154 | -20.55 | 24441.93 |
1969 | 2003.09.16 12:00 | sell | 985 | 0.30 | 1.1250 | 0.0000 | 1.1230 | ||
1970 | 2003.09.16 12:03 | close | 985 | 0.30 | 1.1237 | 0.0000 | 1.1230 | 39.00 | 24480.93 |
1971 | 2003.09.16 12:03 | sell | 986 | 0.30 | 1.1236 | 0.0000 | 1.1216 | ||
1972 | 2003.09.16 13:18 | close | 986 | 0.30 | 1.1222 | 0.0000 | 1.1216 | 42.00 | 24522.93 |
1973 | 2003.09.16 14:00 | sell | 987 | 0.30 | 1.1215 | 0.0000 | 1.1195 | ||
1974 | 2003.09.16 15:14 | sell | 988 | 0.30 | 1.1239 | 0.0000 | 1.1219 | ||
1975 | 2003.09.16 17:32 | t/p | 988 | 0.30 | 1.1219 | 0.0000 | 1.1219 | 60.00 | 24582.93 |
1976 | 2003.09.16 17:32 | close | 987 | 0.30 | 1.1219 | 0.0000 | 1.1195 | -12.00 | 24570.93 |
1977 | 2003.09.17 15:00 | buy | 989 | 0.30 | 1.1215 | 1.1090 | 1.1235 | ||
1978 | 2003.09.17 15:30 | close | 989 | 0.30 | 1.1228 | 1.1090 | 1.1235 | 39.00 | 24609.93 |
1979 | 2003.09.17 15:30 | buy | 990 | 0.30 | 1.1228 | 1.1103 | 1.1248 | ||
1980 | 2003.09.17 17:59 | close | 990 | 0.30 | 1.1241 | 1.1103 | 1.1248 | 39.00 | 24648.93 |
1981 | 2003.09.17 18:00 | buy | 991 | 0.30 | 1.1238 | 1.1113 | 1.1258 | ||
1982 | 2003.09.17 19:18 | close | 991 | 0.30 | 1.1252 | 1.1113 | 1.1258 | 42.00 | 24690.93 |
1983 | 2003.09.17 19:18 | buy | 992 | 0.30 | 1.1252 | 1.1127 | 1.1272 | ||
1984 | 2003.09.17 20:31 | close | 992 | 0.30 | 1.1266 | 1.1127 | 1.1272 | 42.00 | 24732.93 |
1985 | 2003.09.17 21:00 | buy | 993 | 0.30 | 1.1278 | 1.1153 | 1.1298 | ||
1986 | 2003.09.17 21:12 | close | 993 | 0.30 | 1.1291 | 1.1153 | 1.1298 | 39.00 | 24771.93 |
1987 | 2003.09.17 21:12 | buy | 994 | 0.30 | 1.1292 | 1.1167 | 1.1312 | ||
1988 | 2003.09.18 07:23 | buy | 995 | 0.30 | 1.1268 | 1.1166 | 1.1288 | ||
1989 | 2003.09.18 09:03 | t/p | 995 | 0.30 | 1.1288 | 1.1166 | 1.1288 | 60.00 | 24831.93 |
1990 | 2003.09.18 09:03 | close | 994 | 0.30 | 1.1288 | 1.1167 | 1.1312 | -15.33 | 24816.60 |
1991 | 2003.09.18 21:00 | sell | 996 | 0.30 | 1.1246 | 0.0000 | 1.1226 | ||
1992 | 2003.09.19 10:26 | sell | 997 | 0.30 | 1.1271 | 0.0000 | 1.1251 | ||
1993 | 2003.09.19 12:55 | sell | 998 | 0.60 | 1.1295 | 0.0000 | 1.1275 | ||
1994 | 2003.09.19 14:57 | sell | 999 | 1.80 | 1.1319 | 0.0000 | 1.1299 | ||
1995 | 2003.09.19 14:57 | buy | 1000 | 0.30 | 1.1319 | 1.1194 | 1.1339 | ||
1996 | 2003.09.19 15:35 | close | 1000 | 0.30 | 1.1332 | 1.1194 | 1.1339 | 39.00 | 24855.60 |
1997 | 2003.09.19 15:35 | buy | 1001 | 0.30 | 1.1335 | 1.1210 | 1.1355 | ||
1998 | 2003.09.19 16:00 | buy | 1002 | 2.40 | 1.1311 | 1.1209 | 1.1331 | ||
1999 | 2003.09.19 16:02 | close | 999 | 1.80 | 1.1300 | 0.0000 | 1.1299 | 342.00 | 25197.60 |
2000 | 2003.09.19 16:02 | close | 998 | 0.60 | 1.1301 | 0.0000 | 1.1275 | -36.00 | 25161.60 |
2001 | 2003.09.19 16:02 | close | 997 | 0.30 | 1.1301 | 0.0000 | 1.1251 | -90.00 | 25071.60 |
2002 | 2003.09.19 16:02 | close | 996 | 0.30 | 1.1301 | 0.0000 | 1.1226 | -164.55 | 24907.05 |
2003 | 2003.09.19 16:56 | close | 1002 | 2.40 | 1.1316 | 1.1209 | 1.1331 | 120.00 | 25027.05 |
2004 | 2003.09.19 16:56 | close | 1001 | 0.30 | 1.1317 | 1.1210 | 1.1355 | -54.00 | 24973.05 |
2005 | 2003.09.24 00:00 | sell | 1003 | 0.30 | 1.1447 | 0.0000 | 1.1427 | ||
2006 | 2003.09.24 01:32 | close | 1003 | 0.30 | 1.1433 | 0.0000 | 1.1427 | 42.00 | 25015.05 |
2007 | 2003.09.24 01:32 | sell | 1004 | 0.30 | 1.1432 | 0.0000 | 1.1412 | ||
2008 | 2003.09.24 04:22 | sell | 1005 | 0.30 | 1.1456 | 0.0000 | 1.1436 | ||
2009 | 2003.09.24 09:22 | t/p | 1005 | 0.30 | 1.1436 | 0.0000 | 1.1436 | 60.00 | 25075.05 |
2010 | 2003.09.24 09:22 | close | 1004 | 0.30 | 1.1436 | 0.0000 | 1.1412 | -12.00 | 25063.05 |
2011 | 2003.09.24 13:00 | buy | 1006 | 0.30 | 1.1474 | 1.1349 | 1.1494 | ||
2012 | 2003.09.24 14:48 | close | 1006 | 0.30 | 1.1487 | 1.1349 | 1.1494 | 39.00 | 25102.05 |
2013 | 2003.09.24 14:48 | buy | 1007 | 0.30 | 1.1488 | 1.1363 | 1.1508 | ||
2014 | 2003.09.24 15:17 | buy | 1008 | 0.30 | 1.1464 | 1.1362 | 1.1484 | ||
2015 | 2003.09.24 16:33 | buy | 1009 | 1.20 | 1.1441 | 1.1362 | 1.1461 | ||
2016 | 2003.09.24 17:24 | close | 1009 | 1.20 | 1.1457 | 1.1362 | 1.1461 | 192.00 | 25294.05 |
2017 | 2003.09.24 17:24 | close | 1008 | 0.30 | 1.1458 | 1.1362 | 1.1484 | -18.00 | 25276.05 |
2018 | 2003.09.24 17:24 | close | 1007 | 0.30 | 1.1458 | 1.1363 | 1.1508 | -90.00 | 25186.05 |
2019 | 2003.09.26 02:00 | sell | 1010 | 0.30 | 1.1478 | 0.0000 | 1.1458 | ||
2020 | 2003.09.26 10:20 | close | 1010 | 0.30 | 1.1463 | 0.0000 | 1.1458 | 45.00 | 25231.05 |
2021 | 2003.10.02 14:00 | sell | 1011 | 0.30 | 1.1684 | 0.0000 | 1.1664 | ||
2022 | 2003.10.02 15:21 | sell | 1012 | 0.30 | 1.1708 | 0.0000 | 1.1688 | ||
2023 | 2003.10.02 15:32 | t/p | 1012 | 0.30 | 1.1688 | 0.0000 | 1.1688 | 60.00 | 25291.05 |
2024 | 2003.10.02 15:32 | close | 1011 | 0.30 | 1.1687 | 0.0000 | 1.1664 | -9.00 | 25282.05 |
2025 | 2003.10.02 17:00 | sell | 1013 | 0.30 | 1.1690 | 0.0000 | 1.1670 | ||
2026 | 2003.10.02 17:07 | sell | 1014 | 0.30 | 1.1714 | 0.0000 | 1.1694 | ||
2027 | 2003.10.02 17:13 | t/p | 1014 | 0.30 | 1.1694 | 0.0000 | 1.1694 | 60.00 | 25342.05 |
2028 | 2003.10.02 17:13 | close | 1013 | 0.30 | 1.1694 | 0.0000 | 1.1670 | -12.00 | 25330.05 |
2029 | 2003.10.02 17:13 | sell | 1015 | 0.30 | 1.1694 | 0.0000 | 1.1674 | ||
2030 | 2003.10.02 17:20 | close | 1015 | 0.30 | 1.1681 | 0.0000 | 1.1674 | 39.00 | 25369.05 |
2031 | 2003.10.02 17:20 | sell | 1016 | 0.30 | 1.1680 | 0.0000 | 1.1660 | ||
2032 | 2003.10.02 17:49 | sell | 1017 | 0.30 | 1.1704 | 0.0000 | 1.1684 | ||
2033 | 2003.10.02 18:47 | sell | 1018 | 0.60 | 1.1729 | 0.0000 | 1.1709 | ||
2034 | 2003.10.02 19:11 | t/p | 1018 | 0.60 | 1.1709 | 0.0000 | 1.1709 | 120.00 | 25489.05 |
2035 | 2003.10.02 19:11 | close | 1017 | 0.30 | 1.1708 | 0.0000 | 1.1684 | -12.00 | 25477.05 |
2036 | 2003.10.02 19:11 | close | 1016 | 0.30 | 1.1708 | 0.0000 | 1.1660 | -84.00 | 25393.05 |
2037 | 2003.10.02 23:00 | sell | 1019 | 0.30 | 1.1691 | 0.0000 | 1.1671 | ||
2038 | 2003.10.03 03:32 | close | 1019 | 0.30 | 1.1678 | 0.0000 | 1.1671 | 39.45 | 25432.50 |
2039 | 2003.10.03 12:00 | buy | 1020 | 0.30 | 1.1707 | 1.1582 | 1.1727 | ||
2040 | 2003.10.03 15:17 | buy | 1021 | 0.30 | 1.1684 | 1.1582 | 1.1704 | ||
2041 | 2003.10.03 15:23 | close | 1021 | 0.30 | 1.1702 | 1.1582 | 1.1704 | 54.00 | 25486.50 |
2042 | 2003.10.03 15:23 | close | 1020 | 0.30 | 1.1700 | 1.1582 | 1.1727 | -21.00 | 25465.50 |
2043 | 2003.10.06 20:00 | buy | 1022 | 0.30 | 1.1712 | 1.1587 | 1.1732 | ||
2044 | 2003.10.07 02:44 | close | 1022 | 0.30 | 1.1725 | 1.1587 | 1.1732 | 37.89 | 25503.39 |
2045 | 2003.10.09 17:00 | sell | 1023 | 0.30 | 1.1737 | 0.0000 | 1.1717 | ||
2046 | 2003.10.09 18:03 | close | 1023 | 0.30 | 1.1723 | 0.0000 | 1.1717 | 42.00 | 25545.39 |
2047 | 2003.10.10 18:00 | buy | 1024 | 0.30 | 1.1808 | 1.1683 | 1.1828 | ||
2048 | 2003.10.10 18:07 | close | 1024 | 0.30 | 1.1821 | 1.1683 | 1.1828 | 39.00 | 25584.39 |
2049 | 2003.10.10 18:07 | buy | 1025 | 0.30 | 1.1822 | 1.1697 | 1.1842 | ||
2050 | 2003.10.10 18:39 | buy | 1026 | 0.30 | 1.1796 | 1.1694 | 1.1816 | ||
2051 | 2003.10.10 18:46 | t/p | 1026 | 0.30 | 1.1816 | 1.1694 | 1.1816 | 60.00 | 25644.39 |
2052 | 2003.10.10 18:46 | close | 1025 | 0.30 | 1.1816 | 1.1697 | 1.1842 | -18.00 | 25626.39 |
2053 | 2003.10.10 18:46 | buy | 1027 | 0.30 | 1.1820 | 1.1695 | 1.1840 | ||
2054 | 2003.10.13 05:43 | buy | 1028 | 0.30 | 1.1796 | 1.1694 | 1.1816 | ||
2055 | 2003.10.13 09:24 | buy | 1029 | 1.20 | 1.1769 | 1.1690 | 1.1789 | ||
2056 | 2003.10.13 09:51 | buy | 1030 | 8.10 | 1.1744 | 1.1688 | 1.1764 | ||
2057 | 2003.10.13 09:51 | sell | 1031 | 0.30 | 1.1744 | 0.0000 | 1.1724 | ||
2058 | 2003.10.13 10:15 | close | 1031 | 0.30 | 1.1731 | 0.0000 | 1.1724 | 39.00 | 25665.39 |
2059 | 2003.10.13 10:15 | sell | 1032 | 0.30 | 1.1726 | 0.0000 | 1.1706 | ||
2060 | 2003.10.13 11:44 | close | 1032 | 0.30 | 1.1713 | 0.0000 | 1.1706 | 39.00 | 25704.39 |
2061 | 2003.10.13 11:44 | sell | 1033 | 0.30 | 1.1713 | 0.0000 | 1.1693 | ||
2062 | 2003.10.13 11:49 | s/l | 1027 | 0.30 | 1.1695 | 1.1695 | 1.1840 | -376.11 | 25328.28 |
2063 | 2003.10.13 11:49 | close | 1033 | 0.30 | 1.1697 | 0.0000 | 1.1693 | 48.00 | 25376.28 |
2064 | 2003.10.13 11:49 | close | 1030 | 8.10 | 1.1697 | 1.1688 | 1.1764 | -3807.00 | 21569.28 |
2065 | 2003.10.13 11:49 | close | 1029 | 1.20 | 1.1697 | 1.1690 | 1.1789 | -864.00 | 20705.28 |
2066 | 2003.10.13 11:49 | close | 1028 | 0.30 | 1.1697 | 1.1694 | 1.1816 | -297.00 | 20408.28 |
2067 | 2003.10.13 12:00 | sell | 1034 | 0.30 | 1.1668 | 0.0000 | 1.1648 | ||
2068 | 2003.10.13 12:36 | close | 1034 | 0.30 | 1.1654 | 0.0000 | 1.1648 | 42.00 | 20450.28 |
2069 | 2003.10.13 12:36 | sell | 1035 | 0.30 | 1.1654 | 0.0000 | 1.1634 | ||
2070 | 2003.10.13 12:52 | sell | 1036 | 0.30 | 1.1679 | 0.0000 | 1.1659 | ||
2071 | 2003.10.13 15:24 | sell | 1037 | 0.60 | 1.1704 | 0.0000 | 1.1684 | ||
2072 | 2003.10.13 15:32 | sell | 1038 | 1.20 | 1.1731 | 0.0000 | 1.1711 | ||
2073 | 2003.10.13 15:32 | buy | 1039 | 0.20 | 1.1730 | 1.1605 | 1.1750 | ||
2074 | 2003.10.13 16:22 | t/p | 1038 | 1.20 | 1.1711 | 0.0000 | 1.1711 | 240.00 | 20690.28 |
2075 | 2003.10.13 16:22 | close | 1037 | 0.60 | 1.1711 | 0.0000 | 1.1684 | -42.00 | 20648.28 |
2076 | 2003.10.13 16:22 | close | 1036 | 0.30 | 1.1711 | 0.0000 | 1.1659 | -96.00 | 20552.28 |
2077 | 2003.10.13 16:22 | close | 1035 | 0.30 | 1.1711 | 0.0000 | 1.1634 | -171.00 | 20381.28 |
2078 | 2003.10.13 16:48 | buy | 1040 | 0.30 | 1.1704 | 1.1602 | 1.1724 | ||
2079 | 2003.10.13 17:50 | buy | 1041 | 1.20 | 1.1677 | 1.1598 | 1.1697 | ||
2080 | 2003.10.13 18:04 | close | 1041 | 1.20 | 1.1690 | 1.1598 | 1.1697 | 156.00 | 20537.28 |
2081 | 2003.10.13 18:04 | close | 1040 | 0.30 | 1.1691 | 1.1602 | 1.1724 | -39.00 | 20498.28 |
2082 | 2003.10.13 18:04 | close | 1039 | 0.20 | 1.1691 | 1.1605 | 1.1750 | -78.00 | 20420.28 |
2083 | 2003.10.14 20:00 | buy | 1042 | 0.30 | 1.1738 | 1.1613 | 1.1758 | ||
2084 | 2003.10.14 20:01 | close | 1042 | 0.30 | 1.1749 | 1.1613 | 1.1758 | 33.00 | 20453.28 |
2085 | 2003.10.14 20:01 | buy | 1043 | 0.30 | 1.1749 | 1.1624 | 1.1769 | ||
2086 | 2003.10.14 20:01 | close | 1043 | 0.30 | 1.1760 | 1.1624 | 1.1769 | 33.00 | 20486.28 |
2087 | 2003.10.14 20:01 | buy | 1044 | 0.30 | 1.1758 | 1.1633 | 1.1778 | ||
2088 | 2003.10.14 21:02 | buy | 1045 | 0.30 | 1.1733 | 1.1631 | 1.1753 | ||
2089 | 2003.10.15 04:35 | buy | 1046 | 1.20 | 1.1706 | 1.1627 | 1.1726 | ||
2090 | 2003.10.15 07:07 | close | 1046 | 1.20 | 1.1721 | 1.1627 | 1.1726 | 180.00 | 20666.28 |
2091 | 2003.10.15 07:07 | close | 1045 | 0.30 | 1.1720 | 1.1631 | 1.1753 | -40.11 | 20626.17 |
2092 | 2003.10.15 07:07 | close | 1044 | 0.30 | 1.1720 | 1.1633 | 1.1778 | -115.11 | 20511.06 |
2093 | 2003.10.15 13:00 | sell | 1047 | 0.30 | 1.1695 | 0.0000 | 1.1675 | ||
2094 | 2003.10.15 13:03 | close | 1047 | 0.30 | 1.1684 | 0.0000 | 1.1675 | 33.00 | 20544.06 |
2095 | 2003.10.15 13:03 | sell | 1048 | 0.30 | 1.1683 | 0.0000 | 1.1663 | ||
2096 | 2003.10.15 15:10 | close | 1048 | 0.30 | 1.1672 | 0.0000 | 1.1663 | 33.00 | 20577.06 |
2097 | 2003.10.15 15:10 | sell | 1049 | 0.30 | 1.1669 | 0.0000 | 1.1649 | ||
2098 | 2003.10.15 15:31 | close | 1049 | 0.30 | 1.1657 | 0.0000 | 1.1649 | 36.00 | 20613.06 |
2099 | 2003.10.15 15:31 | sell | 1050 | 0.30 | 1.1656 | 0.0000 | 1.1636 | ||
2100 | 2003.10.15 15:31 | close | 1050 | 0.30 | 1.1642 | 0.0000 | 1.1636 | 42.00 | 20655.06 |
2101 | 2003.10.15 15:31 | sell | 1051 | 0.30 | 1.1642 | 0.0000 | 1.1622 | ||
2102 | 2003.10.15 15:45 | close | 1051 | 0.30 | 1.1631 | 0.0000 | 1.1622 | 33.00 | 20688.06 |
2103 | 2003.10.15 15:45 | sell | 1052 | 0.30 | 1.1631 | 0.0000 | 1.1611 | ||
2104 | 2003.10.15 15:49 | close | 1052 | 0.30 | 1.1620 | 0.0000 | 1.1611 | 33.00 | 20721.06 |
2105 | 2003.10.15 15:49 | sell | 1053 | 0.30 | 1.1619 | 0.0000 | 1.1599 | ||
2106 | 2003.10.15 15:59 | close | 1053 | 0.30 | 1.1607 | 0.0000 | 1.1599 | 36.00 | 20757.06 |
2107 | 2003.10.15 15:59 | sell | 1054 | 0.30 | 1.1603 | 0.0000 | 1.1583 | ||
2108 | 2003.10.15 16:01 | close | 1054 | 0.30 | 1.1592 | 0.0000 | 1.1583 | 33.00 | 20790.06 |
2109 | 2003.10.16 18:00 | buy | 1055 | 0.30 | 1.1697 | 1.1572 | 1.1717 | ||
2110 | 2003.10.16 18:53 | buy | 1056 | 0.30 | 1.1672 | 1.1570 | 1.1692 | ||
2111 | 2003.10.16 19:01 | buy | 1057 | 1.20 | 1.1647 | 1.1568 | 1.1667 | ||
2112 | 2003.10.16 19:03 | close | 1057 | 1.20 | 1.1662 | 1.1568 | 1.1667 | 180.00 | 20970.06 |
2113 | 2003.10.16 19:03 | close | 1056 | 0.30 | 1.1661 | 1.1570 | 1.1692 | -33.00 | 20937.06 |
2114 | 2003.10.16 19:03 | close | 1055 | 0.30 | 1.1661 | 1.1572 | 1.1717 | -108.00 | 20829.06 |
2115 | 2003.10.16 19:03 | buy | 1058 | 0.30 | 1.1665 | 1.1540 | 1.1685 | ||
2116 | 2003.10.16 19:34 | buy | 1059 | 0.30 | 1.1640 | 1.1538 | 1.1660 | ||
2117 | 2003.10.16 21:24 | buy | 1060 | 1.20 | 1.1613 | 1.1534 | 1.1633 | ||
2118 | 2003.10.16 22:41 | buy | 1061 | 8.10 | 1.1588 | 1.1532 | 1.1608 | ||
2119 | 2003.10.16 22:41 | sell | 1062 | 0.20 | 1.1585 | 0.0000 | 1.1565 | ||
2120 | 2003.10.16 23:00 | close | 1061 | 8.10 | 1.1596 | 1.1532 | 1.1608 | 648.00 | 21477.06 |
2121 | 2003.10.16 23:01 | close | 1060 | 1.20 | 1.1593 | 1.1534 | 1.1633 | -240.00 | 21237.06 |
2122 | 2003.10.16 23:01 | close | 1059 | 0.30 | 1.1593 | 1.1538 | 1.1660 | -141.00 | 21096.06 |
2123 | 2003.10.16 23:01 | close | 1058 | 0.30 | 1.1593 | 1.1540 | 1.1685 | -216.00 | 20880.06 |
2124 | 2003.10.17 06:44 | sell | 1063 | 0.30 | 1.1609 | 0.0000 | 1.1589 | ||
2125 | 2003.10.17 08:58 | close | 1063 | 0.30 | 1.1593 | 0.0000 | 1.1589 | 48.00 | 20928.06 |
2126 | 2003.10.17 08:58 | close | 1062 | 0.20 | 1.1595 | 0.0000 | 1.1565 | -19.70 | 20908.36 |
2127 | 2003.10.17 19:00 | buy | 1064 | 0.30 | 1.1638 | 1.1513 | 1.1658 | ||
2128 | 2003.10.17 19:05 | close | 1064 | 0.30 | 1.1649 | 1.1513 | 1.1658 | 33.00 | 20941.36 |
2129 | 2003.10.17 19:05 | buy | 1065 | 0.30 | 1.1650 | 1.1525 | 1.1670 | ||
2130 | 2003.10.17 19:53 | buy | 1066 | 0.30 | 1.1625 | 1.1523 | 1.1645 | ||
2131 | 2003.10.17 21:26 | close | 1066 | 0.30 | 1.1643 | 1.1523 | 1.1645 | 54.00 | 20995.36 |
2132 | 2003.10.17 21:26 | close | 1065 | 0.30 | 1.1641 | 1.1525 | 1.1670 | -27.00 | 20968.36 |
2133 | 2003.10.17 21:26 | buy | 1067 | 0.30 | 1.1641 | 1.1516 | 1.1661 | ||
2134 | 2003.10.17 21:43 | close | 1067 | 0.30 | 1.1652 | 1.1516 | 1.1661 | 33.00 | 21001.36 |
2135 | 2003.10.17 21:44 | buy | 1068 | 0.30 | 1.1649 | 1.1524 | 1.1669 | ||
2136 | 2003.10.17 21:55 | close | 1068 | 0.30 | 1.1661 | 1.1524 | 1.1669 | 36.00 | 21037.36 |
2137 | 2003.10.17 21:55 | buy | 1069 | 0.30 | 1.1662 | 1.1537 | 1.1682 | ||
2138 | 2003.10.17 22:03 | close | 1069 | 0.30 | 1.1675 | 1.1537 | 1.1682 | 39.00 | 21076.36 |
2139 | 2003.10.17 22:03 | buy | 1070 | 0.30 | 1.1676 | 1.1551 | 1.1696 | ||
2140 | 2003.10.17 23:59 | close | 1070 | 0.30 | 1.1687 | 1.1551 | 1.1696 | 33.00 | 21109.36 |
2141 | 2003.10.20 08:00 | sell | 1071 | 0.30 | 1.1623 | 0.0000 | 1.1603 | ||
2142 | 2003.10.20 09:08 | sell | 1072 | 0.30 | 1.1648 | 0.0000 | 1.1628 | ||
2143 | 2003.10.20 10:15 | sell | 1073 | 0.60 | 1.1673 | 0.0000 | 1.1653 | ||
2144 | 2003.10.20 13:06 | t/p | 1073 | 0.60 | 1.1653 | 0.0000 | 1.1653 | 120.00 | 21229.36 |
2145 | 2003.10.20 13:06 | close | 1072 | 0.30 | 1.1651 | 0.0000 | 1.1628 | -9.00 | 21220.36 |
2146 | 2003.10.20 13:06 | close | 1071 | 0.30 | 1.1651 | 0.0000 | 1.1603 | -84.00 | 21136.36 |
2147 | 2003.10.20 17:00 | sell | 1074 | 0.30 | 1.1637 | 0.0000 | 1.1617 | ||
2148 | 2003.10.20 17:15 | sell | 1075 | 0.30 | 1.1661 | 0.0000 | 1.1641 | ||
2149 | 2003.10.20 18:38 | sell | 1076 | 0.60 | 1.1684 | 0.0000 | 1.1664 | ||
2150 | 2003.10.20 18:52 | t/p | 1076 | 0.60 | 1.1664 | 0.0000 | 1.1664 | 120.00 | 21256.36 |
2151 | 2003.10.20 18:52 | close | 1075 | 0.30 | 1.1662 | 0.0000 | 1.1641 | -3.00 | 21253.36 |
2152 | 2003.10.20 18:52 | close | 1074 | 0.30 | 1.1662 | 0.0000 | 1.1617 | -75.00 | 21178.36 |
2153 | 2003.10.21 00:00 | sell | 1077 | 0.30 | 1.1636 | 0.0000 | 1.1616 | ||
2154 | 2003.10.21 03:10 | close | 1077 | 0.30 | 1.1625 | 0.0000 | 1.1616 | 33.00 | 21211.36 |
2155 | 2003.10.21 12:00 | buy | 1078 | 0.30 | 1.1645 | 1.1520 | 1.1665 | ||
2156 | 2003.10.21 12:50 | close | 1078 | 0.30 | 1.1656 | 1.1520 | 1.1665 | 33.00 | 21244.36 |
2157 | 2003.10.21 12:50 | buy | 1079 | 0.30 | 1.1655 | 1.1530 | 1.1675 | ||
2158 | 2003.10.21 12:59 | close | 1079 | 0.30 | 1.1666 | 1.1530 | 1.1675 | 33.00 | 21277.36 |
2159 | 2003.10.21 12:59 | buy | 1080 | 0.30 | 1.1663 | 1.1538 | 1.1683 | ||
2160 | 2003.10.21 13:54 | buy | 1081 | 0.30 | 1.1639 | 1.1537 | 1.1659 | ||
2161 | 2003.10.21 15:00 | sell | 1082 | 0.30 | 1.1636 | 0.0000 | 1.1616 | ||
2162 | 2003.10.21 15:15 | close | 1082 | 0.30 | 1.1625 | 0.0000 | 1.1616 | 33.00 | 21310.36 |
2163 | 2003.10.21 15:15 | sell | 1083 | 0.30 | 1.1625 | 0.0000 | 1.1605 | ||
2164 | 2003.10.21 15:41 | sell | 1084 | 0.30 | 1.1649 | 0.0000 | 1.1629 | ||
2165 | 2003.10.21 15:58 | close | 1081 | 0.30 | 1.1657 | 1.1537 | 1.1659 | 54.00 | 21364.36 |
2166 | 2003.10.21 15:58 | close | 1080 | 0.30 | 1.1656 | 1.1538 | 1.1683 | -21.00 | 21343.36 |
2167 | 2003.10.21 16:41 | sell | 1085 | 0.60 | 1.1674 | 0.0000 | 1.1654 | ||
2168 | 2003.10.21 19:26 | sell | 1086 | 1.80 | 1.1700 | 0.0000 | 1.1680 | ||
2169 | 2003.10.21 19:26 | buy | 1087 | 0.30 | 1.1706 | 1.1581 | 1.1726 | ||
2170 | 2003.10.21 19:37 | buy | 1088 | 2.40 | 1.1683 | 1.1581 | 1.1703 | ||
2171 | 2003.10.21 19:39 | close | 1086 | 1.80 | 1.1681 | 0.0000 | 1.1680 | 342.00 | 21685.36 |
2172 | 2003.10.21 19:39 | close | 1085 | 0.60 | 1.1680 | 0.0000 | 1.1654 | -36.00 | 21649.36 |
2173 | 2003.10.21 19:39 | close | 1084 | 0.30 | 1.1680 | 0.0000 | 1.1629 | -93.00 | 21556.36 |
2174 | 2003.10.21 19:39 | close | 1083 | 0.30 | 1.1680 | 0.0000 | 1.1605 | -165.00 | 21391.36 |
2175 | 2003.10.21 19:41 | close | 1088 | 2.40 | 1.1687 | 1.1581 | 1.1703 | 96.00 | 21487.36 |
2176 | 2003.10.21 19:41 | close | 1087 | 0.30 | 1.1686 | 1.1581 | 1.1726 | -60.00 | 21427.36 |
2177 | 2003.10.23 18:00 | sell | 1089 | 0.30 | 1.1787 | 0.0000 | 1.1767 | ||
2178 | 2003.10.23 19:41 | close | 1089 | 0.30 | 1.1776 | 0.0000 | 1.1767 | 33.00 | 21460.36 |
2179 | 2003.10.23 21:00 | sell | 1090 | 0.30 | 1.1768 | 0.0000 | 1.1748 | ||
2180 | 2003.10.23 21:54 | sell | 1091 | 0.30 | 1.1792 | 0.0000 | 1.1772 | ||
2181 | 2003.10.23 22:49 | close | 1091 | 0.30 | 1.1774 | 0.0000 | 1.1772 | 54.00 | 21514.36 |
2182 | 2003.10.23 22:49 | close | 1090 | 0.30 | 1.1779 | 0.0000 | 1.1748 | -33.00 | 21481.36 |
2183 | 2003.10.23 23:00 | sell | 1092 | 0.30 | 1.1781 | 0.0000 | 1.1761 | ||
2184 | 2003.10.24 01:04 | sell | 1093 | 0.30 | 1.1806 | 0.0000 | 1.1786 | ||
2185 | 2003.10.24 01:32 | sell | 1094 | 0.60 | 1.1830 | 0.0000 | 1.1810 | ||
2186 | 2003.10.24 04:05 | t/p | 1094 | 0.60 | 1.1810 | 0.0000 | 1.1810 | 120.00 | 21601.36 |
2187 | 2003.10.24 04:05 | close | 1093 | 0.30 | 1.1810 | 0.0000 | 1.1786 | -12.00 | 21589.36 |
2188 | 2003.10.24 04:05 | close | 1092 | 0.30 | 1.1810 | 0.0000 | 1.1761 | -86.55 | 21502.81 |
2189 | 2003.10.24 13:00 | sell | 1095 | 0.30 | 1.1781 | 0.0000 | 1.1761 | ||
2190 | 2003.10.24 13:51 | close | 1095 | 0.30 | 1.1770 | 0.0000 | 1.1761 | 33.00 | 21535.81 |
2191 | 2003.10.24 13:51 | sell | 1096 | 0.30 | 1.1769 | 0.0000 | 1.1749 | ||
2192 | 2003.10.24 15:19 | sell | 1097 | 0.30 | 1.1795 | 0.0000 | 1.1775 | ||
2193 | 2003.10.24 16:11 | sell | 1098 | 0.60 | 1.1819 | 0.0000 | 1.1799 | ||
2194 | 2003.10.24 18:13 | sell | 1099 | 1.80 | 1.1843 | 0.0000 | 1.1823 | ||
2195 | 2003.10.24 18:13 | buy | 1100 | 0.30 | 1.1846 | 1.1721 | 1.1866 | ||
2196 | 2003.10.24 19:47 | close | 1100 | 0.30 | 1.1858 | 1.1721 | 1.1866 | 36.00 | 21571.81 |
2197 | 2003.10.24 19:47 | buy | 1101 | 0.30 | 1.1857 | 1.1732 | 1.1877 | ||
2198 | 2003.10.24 20:13 | buy | 1102 | 2.40 | 1.1833 | 1.1731 | 1.1853 | ||
2199 | 2003.10.24 20:13 | close | 1102 | 2.40 | 1.1838 | 1.1731 | 1.1853 | 120.00 | 21691.81 |
2200 | 2003.10.24 20:13 | close | 1101 | 0.30 | 1.1837 | 1.1732 | 1.1877 | -60.00 | 21631.81 |
2201 | 2003.10.24 20:13 | buy | 1103 | 0.30 | 1.1836 | 1.1711 | 1.1856 | ||
2202 | 2003.10.24 20:25 | close | 1099 | 1.80 | 1.1824 | 0.0000 | 1.1823 | 342.00 | 21973.81 |
2203 | 2003.10.24 20:25 | close | 1098 | 0.60 | 1.1826 | 0.0000 | 1.1799 | -42.00 | 21931.81 |
2204 | 2003.10.24 20:25 | close | 1097 | 0.30 | 1.1826 | 0.0000 | 1.1775 | -93.00 | 21838.81 |
2205 | 2003.10.24 20:25 | close | 1096 | 0.30 | 1.1826 | 0.0000 | 1.1749 | -171.00 | 21667.81 |
2206 | 2003.10.24 21:57 | buy | 1104 | 0.30 | 1.1812 | 1.1710 | 1.1832 | ||
2207 | 2003.10.24 23:15 | buy | 1105 | 1.20 | 1.1787 | 1.1708 | 1.1807 | ||
2208 | 2003.10.27 01:00 | sell | 1106 | 0.30 | 1.1773 | 0.0000 | 1.1753 | ||
2209 | 2003.10.27 04:46 | close | 1106 | 0.30 | 1.1762 | 0.0000 | 1.1753 | 33.00 | 21700.81 |
2210 | 2003.10.27 04:46 | sell | 1107 | 0.30 | 1.1761 | 0.0000 | 1.1741 | ||
2211 | 2003.10.27 04:46 | buy | 1108 | 8.10 | 1.1764 | 1.1708 | 1.1784 | ||
2212 | 2003.10.27 05:06 | close | 1107 | 0.30 | 1.1748 | 0.0000 | 1.1741 | 39.00 | 21739.81 |
2213 | 2003.10.27 05:06 | sell | 1109 | 0.20 | 1.1748 | 0.0000 | 1.1728 | ||
2214 | 2003.10.27 05:23 | close | 1109 | 0.20 | 1.1730 | 0.0000 | 1.1728 | 36.00 | 21775.81 |
2215 | 2003.10.27 05:23 | sell | 1110 | 0.20 | 1.1730 | 0.0000 | 1.1710 | ||
2216 | 2003.10.27 08:31 | sell | 1111 | 0.30 | 1.1756 | 0.0000 | 1.1736 | ||
2217 | 2003.10.27 09:46 | close | 1111 | 0.30 | 1.1738 | 0.0000 | 1.1736 | 54.00 | 21829.81 |
2218 | 2003.10.27 09:46 | close | 1110 | 0.20 | 1.1737 | 0.0000 | 1.1710 | -14.00 | 21815.81 |
2219 | 2003.10.27 09:46 | sell | 1112 | 0.20 | 1.1738 | 0.0000 | 1.1718 | ||
2220 | 2003.10.27 11:37 | sell | 1113 | 0.30 | 1.1762 | 0.0000 | 1.1742 | ||
2221 | 2003.10.27 11:43 | close | 1108 | 8.10 | 1.1772 | 1.1708 | 1.1784 | 648.00 | 22463.81 |
2222 | 2003.10.27 11:43 | close | 1105 | 1.20 | 1.1773 | 1.1708 | 1.1807 | -172.44 | 22291.37 |
2223 | 2003.10.27 11:43 | close | 1104 | 0.30 | 1.1773 | 1.1710 | 1.1832 | -118.11 | 22173.26 |
2224 | 2003.10.27 11:43 | close | 1103 | 0.30 | 1.1773 | 1.1711 | 1.1856 | -190.11 | 21983.15 |
2225 | 2003.10.27 13:30 | sell | 1114 | 0.60 | 1.1787 | 0.0000 | 1.1767 | ||
2226 | 2003.10.27 13:47 | t/p | 1114 | 0.60 | 1.1767 | 0.0000 | 1.1767 | 120.00 | 22103.15 |
2227 | 2003.10.27 13:47 | close | 1113 | 0.30 | 1.1767 | 0.0000 | 1.1742 | -15.00 | 22088.15 |
2228 | 2003.10.27 13:47 | close | 1112 | 0.20 | 1.1767 | 0.0000 | 1.1718 | -58.00 | 22030.15 |
2229 | 2003.10.29 11:00 | buy | 1115 | 0.30 | 1.1713 | 1.1588 | 1.1733 | ||
2230 | 2003.10.29 15:06 | buy | 1116 | 0.30 | 1.1689 | 1.1587 | 1.1709 | ||
2231 | 2003.10.29 17:38 | t/p | 1116 | 0.30 | 1.1709 | 1.1587 | 1.1709 | 60.00 | 22090.15 |
2232 | 2003.10.29 17:38 | close | 1115 | 0.30 | 1.1709 | 1.1588 | 1.1733 | -12.00 | 22078.15 |
2233 | 2003.10.30 14:00 | buy | 1117 | 0.30 | 1.1715 | 1.1590 | 1.1735 | ||
2234 | 2003.10.30 14:24 | close | 1117 | 0.30 | 1.1732 | 1.1590 | 1.1735 | 51.00 | 22129.15 |
2235 | 2003.10.30 14:24 | buy | 1118 | 0.30 | 1.1733 | 1.1608 | 1.1753 | ||
2236 | 2003.10.30 14:30 | close | 1118 | 0.30 | 1.1746 | 1.1608 | 1.1753 | 39.00 | 22168.15 |
2237 | 2003.10.30 14:30 | buy | 1119 | 0.30 | 1.1749 | 1.1624 | 1.1769 | ||
2238 | 2003.10.30 15:31 | buy | 1120 | 0.30 | 1.1724 | 1.1622 | 1.1744 | ||
2239 | 2003.10.30 15:31 | buy | 1121 | 1.20 | 1.1699 | 1.1620 | 1.1719 | ||
2240 | 2003.10.30 15:47 | close | 1121 | 1.20 | 1.1715 | 1.1620 | 1.1719 | 192.00 | 22360.15 |
2241 | 2003.10.30 15:47 | close | 1120 | 0.30 | 1.1713 | 1.1622 | 1.1744 | -33.00 | 22327.15 |
2242 | 2003.10.30 15:47 | close | 1119 | 0.30 | 1.1713 | 1.1624 | 1.1769 | -108.00 | 22219.15 |
2243 | 2003.10.30 20:00 | sell | 1122 | 0.30 | 1.1639 | 0.0000 | 1.1619 | ||
2244 | 2003.10.30 20:11 | close | 1122 | 0.30 | 1.1627 | 0.0000 | 1.1619 | 36.00 | 22255.15 |
2245 | 2003.10.30 20:11 | sell | 1123 | 0.30 | 1.1627 | 0.0000 | 1.1607 | ||
2246 | 2003.10.31 00:41 | close | 1123 | 0.30 | 1.1615 | 0.0000 | 1.1607 | 36.45 | 22291.60 |
2247 | 2003.11.03 14:00 | buy | 1124 | 0.30 | 1.1611 | 1.1486 | 1.1631 | ||
2248 | 2003.11.03 16:43 | buy | 1125 | 0.30 | 1.1586 | 1.1484 | 1.1606 | ||
2249 | 2003.11.03 17:02 | buy | 1126 | 1.20 | 1.1563 | 1.1484 | 1.1583 | ||
2250 | 2003.11.03 17:03 | close | 1126 | 1.20 | 1.1579 | 1.1484 | 1.1583 | 192.00 | 22483.60 |
2251 | 2003.11.03 17:03 | close | 1125 | 0.30 | 1.1577 | 1.1484 | 1.1606 | -27.00 | 22456.60 |
2252 | 2003.11.03 17:03 | close | 1124 | 0.30 | 1.1577 | 1.1486 | 1.1631 | -102.00 | 22354.60 |
2253 | 2003.11.04 19:00 | buy | 1127 | 0.30 | 1.1497 | 1.1372 | 1.1517 | ||
2254 | 2003.11.04 19:25 | close | 1127 | 0.30 | 1.1510 | 1.1372 | 1.1517 | 39.00 | 22393.60 |
2255 | 2003.11.04 19:25 | buy | 1128 | 0.30 | 1.1511 | 1.1386 | 1.1531 | ||
2256 | 2003.11.05 01:37 | buy | 1129 | 0.30 | 1.1486 | 1.1384 | 1.1506 | ||
2257 | 2003.11.05 10:13 | buy | 1130 | 1.20 | 1.1463 | 1.1384 | 1.1483 | ||
2258 | 2003.11.05 14:38 | close | 1130 | 1.20 | 1.1478 | 1.1384 | 1.1483 | 180.00 | 22573.60 |
2259 | 2003.11.05 14:38 | close | 1129 | 0.30 | 1.1477 | 1.1384 | 1.1506 | -27.00 | 22546.60 |
2260 | 2003.11.05 14:38 | close | 1128 | 0.30 | 1.1477 | 1.1386 | 1.1531 | -103.11 | 22443.49 |
2261 | 2003.11.06 11:00 | buy | 1131 | 0.30 | 1.1464 | 1.1339 | 1.1484 | ||
2262 | 2003.11.06 14:56 | buy | 1132 | 0.30 | 1.1440 | 1.1338 | 1.1460 | ||
2263 | 2003.11.06 15:31 | buy | 1133 | 1.20 | 1.1415 | 1.1336 | 1.1435 | ||
2264 | 2003.11.06 15:38 | close | 1133 | 1.20 | 1.1432 | 1.1336 | 1.1435 | 204.00 | 22647.49 |
2265 | 2003.11.06 15:38 | close | 1132 | 0.30 | 1.1430 | 1.1338 | 1.1460 | -30.00 | 22617.49 |
2266 | 2003.11.06 15:38 | close | 1131 | 0.30 | 1.1430 | 1.1339 | 1.1484 | -102.00 | 22515.49 |
2267 | 2003.11.07 19:00 | buy | 1134 | 0.30 | 1.1505 | 1.1380 | 1.1525 | ||
2268 | 2003.11.07 19:03 | close | 1134 | 0.30 | 1.1518 | 1.1380 | 1.1525 | 39.00 | 22554.49 |
2269 | 2003.11.07 19:03 | buy | 1135 | 0.30 | 1.1518 | 1.1393 | 1.1538 | ||
2270 | 2003.11.07 19:57 | close | 1135 | 0.30 | 1.1530 | 1.1393 | 1.1538 | 36.00 | 22590.49 |
2271 | 2003.11.07 19:57 | buy | 1136 | 0.30 | 1.1530 | 1.1405 | 1.1550 | ||
2272 | 2003.11.07 20:24 | buy | 1137 | 0.30 | 1.1504 | 1.1402 | 1.1524 | ||
2273 | 2003.11.07 20:42 | close | 1137 | 0.30 | 1.1523 | 1.1402 | 1.1524 | 57.00 | 22647.49 |
2274 | 2003.11.07 20:42 | close | 1136 | 0.30 | 1.1524 | 1.1405 | 1.1550 | -18.00 | 22629.49 |
2275 | 2003.11.10 14:00 | sell | 1138 | 0.30 | 1.1474 | 0.0000 | 1.1454 | ||
2276 | 2003.11.10 16:51 | sell | 1139 | 0.30 | 1.1498 | 0.0000 | 1.1478 | ||
2277 | 2003.11.10 18:25 | sell | 1140 | 0.60 | 1.1523 | 0.0000 | 1.1503 | ||
2278 | 2003.11.10 19:19 | t/p | 1140 | 0.60 | 1.1503 | 0.0000 | 1.1503 | 120.00 | 22749.49 |
2279 | 2003.11.10 19:19 | close | 1139 | 0.30 | 1.1503 | 0.0000 | 1.1478 | -15.00 | 22734.49 |
2280 | 2003.11.10 19:19 | close | 1138 | 0.30 | 1.1503 | 0.0000 | 1.1454 | -87.00 | 22647.49 |
2281 | 2003.11.11 00:00 | sell | 1141 | 0.30 | 1.1481 | 0.0000 | 1.1461 | ||
2282 | 2003.11.11 01:17 | close | 1141 | 0.30 | 1.1468 | 0.0000 | 1.1461 | 39.00 | 22686.49 |
2283 | 2003.11.11 01:17 | sell | 1142 | 0.30 | 1.1465 | 0.0000 | 1.1445 | ||
2284 | 2003.11.11 01:28 | close | 1142 | 0.30 | 1.1453 | 0.0000 | 1.1445 | 36.00 | 22722.49 |
2285 | 2003.11.11 01:28 | sell | 1143 | 0.30 | 1.1448 | 0.0000 | 1.1428 | ||
2286 | 2003.11.11 03:25 | sell | 1144 | 0.30 | 1.1472 | 0.0000 | 1.1452 | ||
2287 | 2003.11.11 10:43 | sell | 1145 | 0.60 | 1.1497 | 0.0000 | 1.1477 | ||
2288 | 2003.11.11 13:00 | buy | 1146 | 0.30 | 1.1496 | 1.1371 | 1.1516 | ||
2289 | 2003.11.11 13:25 | close | 1146 | 0.30 | 1.1508 | 1.1371 | 1.1516 | 36.00 | 22758.49 |
2290 | 2003.11.11 13:25 | buy | 1147 | 0.30 | 1.1508 | 1.1383 | 1.1528 | ||
2291 | 2003.11.11 17:30 | close | 1147 | 0.30 | 1.1521 | 1.1383 | 1.1528 | 39.00 | 22797.49 |
2292 | 2003.11.11 17:30 | sell | 1148 | 1.80 | 1.1523 | 0.0000 | 1.1503 | ||
2293 | 2003.11.11 17:30 | buy | 1149 | 0.30 | 1.1522 | 1.1397 | 1.1542 | ||
2294 | 2003.11.11 20:05 | close | 1148 | 1.80 | 1.1504 | 0.0000 | 1.1503 | 342.00 | 23139.49 |
2295 | 2003.11.11 20:05 | close | 1145 | 0.60 | 1.1509 | 0.0000 | 1.1477 | -72.00 | 23067.49 |
2296 | 2003.11.11 20:05 | close | 1144 | 0.30 | 1.1509 | 0.0000 | 1.1452 | -111.00 | 22956.49 |
2297 | 2003.11.11 20:05 | close | 1143 | 0.30 | 1.1509 | 0.0000 | 1.1428 | -183.00 | 22773.49 |
2298 | 2003.11.12 04:18 | close | 1149 | 0.30 | 1.1534 | 1.1397 | 1.1542 | 34.89 | 22808.38 |
2299 | 2003.11.17 20:00 | sell | 1150 | 0.30 | 1.1736 | 0.0000 | 1.1716 | ||
2300 | 2003.11.17 20:25 | sell | 1151 | 0.30 | 1.1760 | 0.0000 | 1.1740 | ||
2301 | 2003.11.18 01:19 | close | 1151 | 0.30 | 1.1742 | 0.0000 | 1.1740 | 54.45 | 22862.83 |
2302 | 2003.11.18 01:20 | close | 1150 | 0.30 | 1.1744 | 0.0000 | 1.1716 | -23.55 | 22839.28 |
2303 | 2003.11.18 07:00 | buy | 1152 | 0.30 | 1.1780 | 1.1655 | 1.1800 | ||
2304 | 2003.11.18 10:45 | close | 1152 | 0.30 | 1.1794 | 1.1655 | 1.1800 | 42.00 | 22881.28 |
2305 | 2003.11.19 20:00 | sell | 1153 | 0.30 | 1.1900 | 0.0000 | 1.1880 | ||
2306 | 2003.11.19 21:13 | close | 1153 | 0.30 | 1.1888 | 0.0000 | 1.1880 | 36.00 | 22917.28 |
2307 | 2003.11.19 21:13 | sell | 1154 | 0.30 | 1.1888 | 0.0000 | 1.1868 | ||
2308 | 2003.11.19 22:16 | close | 1154 | 0.30 | 1.1876 | 0.0000 | 1.1868 | 36.00 | 22953.28 |
2309 | 2003.11.19 23:00 | sell | 1155 | 0.30 | 1.1886 | 0.0000 | 1.1866 | ||
2310 | 2003.11.20 02:17 | sell | 1156 | 0.30 | 1.1911 | 0.0000 | 1.1891 | ||
2311 | 2003.11.20 10:08 | sell | 1157 | 0.60 | 1.1935 | 0.0000 | 1.1915 | ||
2312 | 2003.11.20 10:40 | t/p | 1157 | 0.60 | 1.1915 | 0.0000 | 1.1915 | 120.00 | 23073.28 |
2313 | 2003.11.20 10:40 | close | 1156 | 0.30 | 1.1912 | 0.0000 | 1.1891 | -3.00 | 23070.28 |
2314 | 2003.11.20 10:40 | close | 1155 | 0.30 | 1.1912 | 0.0000 | 1.1866 | -76.65 | 22993.63 |
2315 | 2003.11.20 21:00 | sell | 1158 | 0.30 | 1.1906 | 0.0000 | 1.1886 | ||
2316 | 2003.11.21 02:15 | close | 1158 | 0.30 | 1.1894 | 0.0000 | 1.1886 | 36.45 | 23030.08 |
2317 | 2003.11.21 04:00 | sell | 1159 | 0.30 | 1.1886 | 0.0000 | 1.1866 | ||
2318 | 2003.11.21 04:30 | sell | 1160 | 0.30 | 1.1910 | 0.0000 | 1.1890 | ||
2319 | 2003.11.21 05:56 | close | 1160 | 0.30 | 1.1892 | 0.0000 | 1.1890 | 54.00 | 23084.08 |
2320 | 2003.11.21 05:56 | close | 1159 | 0.30 | 1.1891 | 0.0000 | 1.1866 | -15.00 | 23069.08 |
2321 | 2003.11.21 06:00 | sell | 1161 | 0.30 | 1.1892 | 0.0000 | 1.1872 | ||
2322 | 2003.11.21 06:48 | close | 1161 | 0.30 | 1.1880 | 0.0000 | 1.1872 | 36.00 | 23105.08 |
2323 | 2003.11.21 06:48 | sell | 1162 | 0.30 | 1.1882 | 0.0000 | 1.1862 | ||
2324 | 2003.11.21 08:43 | sell | 1163 | 0.30 | 1.1906 | 0.0000 | 1.1886 | ||
2325 | 2003.11.21 09:39 | close | 1163 | 0.30 | 1.1888 | 0.0000 | 1.1886 | 54.00 | 23159.08 |
2326 | 2003.11.21 09:39 | close | 1162 | 0.30 | 1.1890 | 0.0000 | 1.1862 | -24.00 | 23135.08 |
2327 | 2003.11.21 17:00 | buy | 1164 | 0.30 | 1.1918 | 1.1793 | 1.1938 | ||
2328 | 2003.11.21 17:07 | close | 1164 | 0.30 | 1.1931 | 1.1793 | 1.1938 | 39.00 | 23174.08 |
2329 | 2003.11.21 17:07 | buy | 1165 | 0.30 | 1.1932 | 1.1807 | 1.1952 | ||
2330 | 2003.11.21 18:37 | buy | 1166 | 0.30 | 1.1908 | 1.1806 | 1.1928 | ||
2331 | 2003.11.21 19:59 | close | 1166 | 0.30 | 1.1926 | 1.1806 | 1.1928 | 54.00 | 23228.08 |
2332 | 2003.11.21 19:59 | close | 1165 | 0.30 | 1.1922 | 1.1807 | 1.1952 | -30.00 | 23198.08 |
2333 | 2003.11.21 19:59 | buy | 1167 | 0.30 | 1.1925 | 1.1800 | 1.1945 | ||
2334 | 2003.11.24 09:25 | buy | 1168 | 0.30 | 1.1900 | 1.1798 | 1.1920 | ||
2335 | 2003.11.24 10:24 | buy | 1169 | 1.20 | 1.1876 | 1.1797 | 1.1896 | ||
2336 | 2003.11.24 11:51 | buy | 1170 | 8.10 | 1.1852 | 1.1796 | 1.1872 | ||
2337 | 2003.11.24 11:51 | sell | 1171 | 0.30 | 1.1845 | 0.0000 | 1.1825 | ||
2338 | 2003.11.24 11:52 | close | 1171 | 0.30 | 1.1832 | 0.0000 | 1.1825 | 39.00 | 23237.08 |
2339 | 2003.11.24 11:52 | sell | 1172 | 0.30 | 1.1826 | 0.0000 | 1.1806 | ||
2340 | 2003.11.24 11:57 | close | 1172 | 0.30 | 1.1813 | 0.0000 | 1.1806 | 39.00 | 23276.08 |
2341 | 2003.11.24 11:57 | sell | 1173 | 0.20 | 1.1813 | 0.0000 | 1.1793 | ||
2342 | 2003.11.24 12:01 | s/l | 1167 | 0.30 | 1.1800 | 1.1800 | 1.1945 | -376.11 | 22899.97 |
2343 | 2003.11.24 12:01 | close | 1170 | 8.10 | 1.1799 | 1.1796 | 1.1872 | -4293.00 | 18606.97 |
2344 | 2003.11.24 12:01 | close | 1169 | 1.20 | 1.1799 | 1.1797 | 1.1896 | -924.00 | 17682.97 |
2345 | 2003.11.24 12:01 | close | 1168 | 0.30 | 1.1799 | 1.1798 | 1.1920 | -303.00 | 17379.97 |
2346 | 2003.11.24 12:01 | close | 1173 | 0.20 | 1.1799 | 0.0000 | 1.1793 | 28.00 | 17407.97 |
2347 | 2003.11.26 07:00 | buy | 1174 | 0.20 | 1.1812 | 1.1687 | 1.1832 | ||
2348 | 2003.11.26 09:09 | close | 1174 | 0.20 | 1.1828 | 1.1687 | 1.1832 | 32.00 | 17439.97 |
2349 | 2003.11.27 17:00 | sell | 1175 | 0.20 | 1.1900 | 0.0000 | 1.1880 | ||
2350 | 2003.11.28 02:36 | sell | 1176 | 0.20 | 1.1924 | 0.0000 | 1.1904 | ||
2351 | 2003.11.28 04:21 | t/p | 1176 | 0.20 | 1.1904 | 0.0000 | 1.1904 | 40.00 | 17479.97 |
2352 | 2003.11.28 04:21 | close | 1175 | 0.20 | 1.1904 | 0.0000 | 1.1880 | -7.70 | 17472.27 |
2353 | 2003.12.01 19:00 | sell | 1177 | 0.20 | 1.1956 | 0.0000 | 1.1936 | ||
2354 | 2003.12.01 20:27 | sell | 1178 | 0.20 | 1.1980 | 0.0000 | 1.1960 | ||
2355 | 2003.12.02 01:15 | close | 1178 | 0.20 | 1.1961 | 0.0000 | 1.1960 | 38.30 | 17510.57 |
2356 | 2003.12.02 01:15 | close | 1177 | 0.20 | 1.1962 | 0.0000 | 1.1936 | -11.70 | 17498.87 |
2357 | 2003.12.04 07:00 | sell | 1179 | 0.20 | 1.2049 | 0.0000 | 1.2029 | ||
2358 | 2003.12.04 09:21 | sell | 1180 | 0.20 | 1.2074 | 0.0000 | 1.2054 | ||
2359 | 2003.12.04 12:18 | t/p | 1180 | 0.20 | 1.2054 | 0.0000 | 1.2054 | 40.00 | 17538.87 |
2360 | 2003.12.04 12:18 | close | 1179 | 0.20 | 1.2054 | 0.0000 | 1.2029 | -10.00 | 17528.87 |
2361 | 2003.12.05 02:00 | sell | 1181 | 0.20 | 1.2079 | 0.0000 | 1.2059 | ||
2362 | 2003.12.05 11:47 | close | 1181 | 0.20 | 1.2065 | 0.0000 | 1.2059 | 28.00 | 17556.87 |
2363 | 2003.12.05 11:47 | sell | 1182 | 0.20 | 1.2062 | 0.0000 | 1.2042 | ||
2364 | 2003.12.05 13:04 | sell | 1183 | 0.20 | 1.2087 | 0.0000 | 1.2067 | ||
2365 | 2003.12.05 15:31 | sell | 1184 | 0.40 | 1.2111 | 0.0000 | 1.2091 | ||
2366 | 2003.12.05 15:31 | sell | 1185 | 1.20 | 1.2139 | 0.0000 | 1.2119 | ||
2367 | 2003.12.05 15:31 | buy | 1186 | 0.20 | 1.2135 | 1.2010 | 1.2155 | ||
2368 | 2003.12.05 15:33 | t/p | 1185 | 1.20 | 1.2119 | 0.0000 | 1.2119 | 240.00 | 17796.87 |
2369 | 2003.12.05 15:33 | close | 1184 | 0.40 | 1.2119 | 0.0000 | 1.2091 | -32.00 | 17764.87 |
2370 | 2003.12.05 15:33 | close | 1183 | 0.20 | 1.2119 | 0.0000 | 1.2067 | -64.00 | 17700.87 |
2371 | 2003.12.05 15:33 | close | 1182 | 0.20 | 1.2119 | 0.0000 | 1.2042 | -114.00 | 17586.87 |
2372 | 2003.12.05 15:38 | buy | 1187 | 0.20 | 1.2111 | 1.2009 | 1.2131 | ||
2373 | 2003.12.05 15:47 | t/p | 1187 | 0.20 | 1.2131 | 1.2009 | 1.2131 | 40.00 | 17626.87 |
2374 | 2003.12.05 15:47 | close | 1186 | 0.20 | 1.2134 | 1.2010 | 1.2155 | -2.00 | 17624.87 |
2375 | 2003.12.09 19:00 | sell | 1188 | 0.20 | 1.2225 | 0.0000 | 1.2205 | ||
2376 | 2003.12.09 20:01 | close | 1188 | 0.20 | 1.2211 | 0.0000 | 1.2205 | 28.00 | 17652.87 |
2377 | 2003.12.09 20:01 | sell | 1189 | 0.20 | 1.2214 | 0.0000 | 1.2194 | ||
2378 | 2003.12.09 20:40 | close | 1189 | 0.20 | 1.2200 | 0.0000 | 1.2194 | 28.00 | 17680.87 |
2379 | 2003.12.09 20:40 | sell | 1190 | 0.20 | 1.2199 | 0.0000 | 1.2179 | ||
2380 | 2003.12.09 20:51 | sell | 1191 | 0.20 | 1.2223 | 0.0000 | 1.2203 | ||
2381 | 2003.12.09 21:18 | close | 1191 | 0.20 | 1.2204 | 0.0000 | 1.2203 | 38.00 | 17718.87 |
2382 | 2003.12.09 21:18 | close | 1190 | 0.20 | 1.2210 | 0.0000 | 1.2179 | -22.00 | 17696.87 |
2383 | 2003.12.10 05:00 | sell | 1192 | 0.20 | 1.2221 | 0.0000 | 1.2201 | ||
2384 | 2003.12.10 07:58 | close | 1192 | 0.20 | 1.2207 | 0.0000 | 1.2201 | 28.00 | 17724.87 |
2385 | 2003.12.10 07:58 | sell | 1193 | 0.20 | 1.2209 | 0.0000 | 1.2189 | ||
2386 | 2003.12.10 09:01 | close | 1193 | 0.20 | 1.2194 | 0.0000 | 1.2189 | 30.00 | 17754.87 |
2387 | 2003.12.10 21:00 | sell | 1194 | 0.20 | 1.2216 | 0.0000 | 1.2196 | ||
2388 | 2003.12.11 01:23 | close | 1194 | 0.20 | 1.2200 | 0.0000 | 1.2196 | 32.90 | 17787.77 |
2389 | 2003.12.11 23:00 | buy | 1195 | 0.20 | 1.2212 | 1.2087 | 1.2232 | ||
2390 | 2003.12.11 23:56 | close | 1195 | 0.20 | 1.2226 | 1.2087 | 1.2232 | 28.00 | 17815.77 |
2391 | 2003.12.11 23:56 | buy | 1196 | 0.20 | 1.2229 | 1.2104 | 1.2249 | ||
2392 | 2003.12.12 09:33 | close | 1196 | 0.20 | 1.2244 | 1.2104 | 1.2249 | 29.26 | 17845.03 |
2393 | 2003.12.15 04:00 | sell | 1197 | 0.20 | 1.2187 | 0.0000 | 1.2167 | ||
2394 | 2003.12.15 05:43 | sell | 1198 | 0.20 | 1.2210 | 0.0000 | 1.2190 | ||
2395 | 2003.12.15 07:32 | t/p | 1198 | 0.20 | 1.2190 | 0.0000 | 1.2190 | 40.00 | 17885.03 |
2396 | 2003.12.15 07:32 | close | 1197 | 0.20 | 1.2190 | 0.0000 | 1.2167 | -6.00 | 17879.03 |
2397 | 2003.12.18 17:00 | sell | 1199 | 0.20 | 1.2366 | 0.0000 | 1.2346 | ||
2398 | 2003.12.18 17:36 | sell | 1200 | 0.20 | 1.2390 | 0.0000 | 1.2370 | ||
2399 | 2003.12.18 18:01 | close | 1200 | 0.20 | 1.2371 | 0.0000 | 1.2370 | 38.00 | 17917.03 |
2400 | 2003.12.18 18:01 | close | 1199 | 0.20 | 1.2370 | 0.0000 | 1.2346 | -8.00 | 17909.03 |
2401 | 2003.12.18 19:00 | sell | 1201 | 0.20 | 1.2372 | 0.0000 | 1.2352 | ||
2402 | 2003.12.18 19:17 | sell | 1202 | 0.20 | 1.2397 | 0.0000 | 1.2377 | ||
2403 | 2003.12.18 19:58 | sell | 1203 | 0.40 | 1.2422 | 0.0000 | 1.2402 | ||
2404 | 2003.12.19 13:03 | t/p | 1203 | 0.40 | 1.2402 | 0.0000 | 1.2402 | 80.60 | 17989.63 |
2405 | 2003.12.19 13:03 | close | 1202 | 0.20 | 1.2402 | 0.0000 | 1.2377 | -9.70 | 17979.93 |
2406 | 2003.12.19 13:03 | close | 1201 | 0.20 | 1.2402 | 0.0000 | 1.2352 | -59.70 | 17920.23 |
2407 | 2003.12.19 20:00 | sell | 1204 | 0.20 | 1.2392 | 0.0000 | 1.2372 | ||
2408 | 2003.12.19 22:11 | close | 1204 | 0.20 | 1.2374 | 0.0000 | 1.2372 | 36.00 | 17956.23 |
2409 | 2003.12.23 00:00 | sell | 1205 | 0.20 | 1.2398 | 0.0000 | 1.2378 | ||
2410 | 2003.12.23 09:55 | sell | 1206 | 0.20 | 1.2422 | 0.0000 | 1.2402 | ||
2411 | 2003.12.23 12:35 | t/p | 1206 | 0.20 | 1.2402 | 0.0000 | 1.2402 | 40.00 | 17996.23 |
2412 | 2003.12.23 12:35 | close | 1205 | 0.20 | 1.2402 | 0.0000 | 1.2378 | -8.00 | 17988.23 |
2413 | 2003.12.23 21:00 | sell | 1207 | 0.20 | 1.2399 | 0.0000 | 1.2379 | ||
2414 | 2003.12.24 15:39 | sell | 1208 | 0.20 | 1.2423 | 0.0000 | 1.2403 | ||
2415 | 2003.12.24 17:24 | sell | 1209 | 0.40 | 1.2448 | 0.0000 | 1.2428 | ||
2416 | 2003.12.24 18:03 | sell | 1210 | 1.20 | 1.2472 | 0.0000 | 1.2452 | ||
2417 | 2003.12.24 18:03 | buy | 1211 | 0.20 | 1.2473 | 1.2348 | 1.2493 | ||
2418 | 2003.12.24 20:00 | t/p | 1210 | 1.20 | 1.2452 | 0.0000 | 1.2452 | 240.00 | 18228.23 |
2419 | 2003.12.24 20:00 | close | 1209 | 0.40 | 1.2452 | 0.0000 | 1.2428 | -16.00 | 18212.23 |
2420 | 2003.12.24 20:00 | close | 1208 | 0.20 | 1.2452 | 0.0000 | 1.2403 | -58.00 | 18154.23 |
2421 | 2003.12.24 20:00 | close | 1207 | 0.20 | 1.2452 | 0.0000 | 1.2379 | -105.70 | 18048.53 |
2422 | 2003.12.24 20:33 | buy | 1212 | 0.20 | 1.2450 | 1.2348 | 1.2470 | ||
2423 | 2003.12.26 05:25 | t/p | 1212 | 0.20 | 1.2470 | 1.2348 | 1.2470 | 37.04 | 18085.57 |
2424 | 2003.12.26 05:25 | close | 1211 | 0.20 | 1.2470 | 1.2348 | 1.2493 | -8.96 | 18076.61 |
2425 | 2003.12.26 13:00 | sell | 1213 | 0.20 | 1.2449 | 0.0000 | 1.2429 | ||
2426 | 2003.12.26 19:44 | close | 1213 | 0.20 | 1.2435 | 0.0000 | 1.2429 | 28.00 | 18104.61 |
2427 | 2003.12.26 19:44 | sell | 1214 | 0.20 | 1.2432 | 0.0000 | 1.2412 | ||
2428 | 2003.12.29 06:33 | sell | 1215 | 0.20 | 1.2457 | 0.0000 | 1.2437 | ||
2429 | 2003.12.29 07:00 | buy | 1216 | 0.20 | 1.2456 | 1.2331 | 1.2476 | ||
2430 | 2003.12.29 10:34 | close | 1216 | 0.20 | 1.2470 | 1.2331 | 1.2476 | 28.00 | 18132.61 |
2431 | 2003.12.29 11:39 | sell | 1217 | 0.40 | 1.2481 | 0.0000 | 1.2461 | ||
2432 | 2003.12.29 14:30 | sell | 1218 | 1.20 | 1.2505 | 0.0000 | 1.2485 | ||
2433 | 2003.12.29 14:30 | buy | 1219 | 0.20 | 1.2504 | 1.2379 | 1.2524 | ||
2434 | 2003.12.29 16:22 | close | 1218 | 1.20 | 1.2486 | 0.0000 | 1.2485 | 228.00 | 18360.61 |
2435 | 2003.12.29 16:22 | close | 1217 | 0.40 | 1.2487 | 0.0000 | 1.2461 | -24.00 | 18336.61 |
2436 | 2003.12.29 16:22 | close | 1215 | 0.20 | 1.2487 | 0.0000 | 1.2437 | -60.00 | 18276.61 |
2437 | 2003.12.29 16:22 | close | 1214 | 0.20 | 1.2487 | 0.0000 | 1.2412 | -109.70 | 18166.91 |
2438 | 2003.12.29 16:29 | buy | 1220 | 0.20 | 1.2480 | 1.2378 | 1.2500 | ||
2439 | 2003.12.29 18:19 | close | 1220 | 0.20 | 1.2499 | 1.2378 | 1.2500 | 38.00 | 18204.91 |
2440 | 2003.12.29 18:19 | close | 1219 | 0.20 | 1.2500 | 1.2379 | 1.2524 | -8.00 | 18196.91 |
2441 | 2003.12.31 22:00 | sell | 1221 | 0.20 | 1.2582 | 0.0000 | 1.2562 | ||
2442 | 2004.01.01 14:59 | sell | 1222 | 0.20 | 1.2606 | 0.0000 | 1.2586 | ||
2443 | 2004.01.01 19:57 | t/p | 1222 | 0.20 | 1.2586 | 0.0000 | 1.2586 | 40.00 | 18236.91 |
2444 | 2004.01.01 19:57 | close | 1221 | 0.20 | 1.2585 | 0.0000 | 1.2562 | -5.10 | 18231.81 |
2445 | 2004.01.02 13:00 | buy | 1223 | 0.20 | 1.2621 | 1.2496 | 1.2641 | ||
2446 | 2004.01.02 14:07 | buy | 1224 | 0.20 | 1.2595 | 1.2493 | 1.2615 | ||
2447 | 2004.01.02 16:16 | t/p | 1224 | 0.20 | 1.2615 | 1.2493 | 1.2615 | 40.00 | 18271.81 |
2448 | 2004.01.02 16:16 | close | 1223 | 0.20 | 1.2615 | 1.2496 | 1.2641 | -12.00 | 18259.81 |
2449 | 2004.01.07 03:00 | sell | 1225 | 0.20 | 1.2720 | 0.0000 | 1.2700 | ||
2450 | 2004.01.07 03:23 | close | 1225 | 0.20 | 1.2706 | 0.0000 | 1.2700 | 28.00 | 18287.81 |
2451 | 2004.01.07 03:23 | sell | 1226 | 0.20 | 1.2703 | 0.0000 | 1.2683 | ||
2452 | 2004.01.07 04:18 | close | 1226 | 0.20 | 1.2689 | 0.0000 | 1.2683 | 28.00 | 18315.81 |
2453 | 2004.01.07 05:00 | sell | 1227 | 0.20 | 1.2708 | 0.0000 | 1.2688 | ||
2454 | 2004.01.07 06:34 | sell | 1228 | 0.20 | 1.2732 | 0.0000 | 1.2712 | ||
2455 | 2004.01.07 09:56 | t/p | 1228 | 0.20 | 1.2712 | 0.0000 | 1.2712 | 40.00 | 18355.81 |
2456 | 2004.01.07 09:56 | close | 1227 | 0.20 | 1.2712 | 0.0000 | 1.2688 | -8.00 | 18347.81 |
2457 | 2004.01.07 12:00 | sell | 1229 | 0.20 | 1.2672 | 0.0000 | 1.2652 | ||
2458 | 2004.01.07 12:03 | close | 1229 | 0.20 | 1.2657 | 0.0000 | 1.2652 | 30.00 | 18377.81 |
2459 | 2004.01.07 12:03 | sell | 1230 | 0.20 | 1.2657 | 0.0000 | 1.2637 | ||
2460 | 2004.01.07 14:37 | sell | 1231 | 0.20 | 1.2682 | 0.0000 | 1.2662 | ||
2461 | 2004.01.07 16:37 | sell | 1232 | 0.40 | 1.2706 | 0.0000 | 1.2686 | ||
2462 | 2004.01.07 16:45 | t/p | 1232 | 0.40 | 1.2686 | 0.0000 | 1.2686 | 80.00 | 18457.81 |
2463 | 2004.01.07 16:45 | close | 1231 | 0.20 | 1.2686 | 0.0000 | 1.2662 | -8.00 | 18449.81 |
2464 | 2004.01.07 16:45 | close | 1230 | 0.20 | 1.2686 | 0.0000 | 1.2637 | -58.00 | 18391.81 |
2465 | 2004.01.08 17:00 | buy | 1233 | 0.20 | 1.2726 | 1.2601 | 1.2746 | ||
2466 | 2004.01.08 18:17 | close | 1233 | 0.20 | 1.2742 | 1.2601 | 1.2746 | 32.00 | 18423.81 |
2467 | 2004.01.08 18:17 | buy | 1234 | 0.20 | 1.2742 | 1.2617 | 1.2762 | ||
2468 | 2004.01.08 18:45 | close | 1234 | 0.20 | 1.2757 | 1.2617 | 1.2762 | 30.00 | 18453.81 |
2469 | 2004.01.08 18:45 | buy | 1235 | 0.20 | 1.2764 | 1.2639 | 1.2784 | ||
2470 | 2004.01.08 18:52 | close | 1235 | 0.20 | 1.2778 | 1.2639 | 1.2784 | 28.00 | 18481.81 |
2471 | 2004.01.08 18:52 | buy | 1236 | 0.20 | 1.2779 | 1.2654 | 1.2799 | ||
2472 | 2004.01.08 21:03 | buy | 1237 | 0.20 | 1.2754 | 1.2652 | 1.2774 | ||
2473 | 2004.01.08 21:36 | t/p | 1237 | 0.20 | 1.2774 | 1.2652 | 1.2774 | 40.00 | 18521.81 |
2474 | 2004.01.08 21:36 | close | 1236 | 0.20 | 1.2775 | 1.2654 | 1.2799 | -8.00 | 18513.81 |
2475 | 2004.01.12 17:00 | sell | 1238 | 0.20 | 1.2802 | 0.0000 | 1.2782 | ||
2476 | 2004.01.12 20:01 | close | 1238 | 0.20 | 1.2786 | 0.0000 | 1.2782 | 32.00 | 18545.81 |
2477 | 2004.01.12 20:01 | sell | 1239 | 0.20 | 1.2785 | 0.0000 | 1.2765 | ||
2478 | 2004.01.12 20:47 | close | 1239 | 0.20 | 1.2771 | 0.0000 | 1.2765 | 28.00 | 18573.81 |
2479 | 2004.01.12 20:47 | sell | 1240 | 0.20 | 1.2773 | 0.0000 | 1.2753 | ||
2480 | 2004.01.12 20:56 | close | 1240 | 0.20 | 1.2757 | 0.0000 | 1.2753 | 32.00 | 18605.81 |
2481 | 2004.01.12 20:56 | sell | 1241 | 0.20 | 1.2757 | 0.0000 | 1.2737 | ||
2482 | 2004.01.12 22:14 | close | 1241 | 0.20 | 1.2740 | 0.0000 | 1.2737 | 34.00 | 18639.81 |
2483 | 2004.01.12 22:14 | sell | 1242 | 0.20 | 1.2740 | 0.0000 | 1.2720 | ||
2484 | 2004.01.13 02:21 | close | 1242 | 0.20 | 1.2726 | 0.0000 | 1.2720 | 28.30 | 18668.11 |
2485 | 2004.01.14 01:00 | buy | 1243 | 0.20 | 1.2768 | 1.2643 | 1.2788 | ||
2486 | 2004.01.14 01:39 | close | 1243 | 0.20 | 1.2784 | 1.2643 | 1.2788 | 32.00 | 18700.11 |
2487 | 2004.01.14 01:39 | buy | 1244 | 0.20 | 1.2784 | 1.2659 | 1.2804 | ||
2488 | 2004.01.14 02:53 | buy | 1245 | 0.20 | 1.2760 | 1.2658 | 1.2780 | ||
2489 | 2004.01.14 04:47 | buy | 1246 | 0.80 | 1.2734 | 1.2655 | 1.2754 | ||
2490 | 2004.01.14 10:01 | buy | 1247 | 5.40 | 1.2710 | 1.2654 | 1.2730 | ||
2491 | 2004.01.14 10:01 | sell | 1248 | 0.20 | 1.2704 | 0.0000 | 1.2684 | ||
2492 | 2004.01.14 10:06 | close | 1248 | 0.20 | 1.2686 | 0.0000 | 1.2684 | 36.00 | 18736.11 |
2493 | 2004.01.14 10:06 | sell | 1249 | 0.20 | 1.2686 | 0.0000 | 1.2666 | ||
2494 | 2004.01.14 10:25 | close | 1249 | 0.20 | 1.2668 | 0.0000 | 1.2666 | 36.00 | 18772.11 |
2495 | 2004.01.14 10:25 | sell | 1250 | 0.20 | 1.2668 | 0.0000 | 1.2648 | ||
2496 | 2004.01.14 10:48 | s/l | 1244 | 0.20 | 1.2659 | 1.2659 | 1.2804 | -250.00 | 18522.11 |
2497 | 2004.01.14 10:48 | s/l | 1245 | 0.20 | 1.2658 | 1.2658 | 1.2780 | -204.00 | 18318.11 |
2498 | 2004.01.14 10:48 | close | 1247 | 5.40 | 1.2656 | 1.2654 | 1.2730 | -2916.00 | 15402.11 |
2499 | 2004.01.14 10:48 | close | 1246 | 0.80 | 1.2656 | 1.2655 | 1.2754 | -624.00 | 14778.11 |
2500 | 2004.01.14 10:59 | close | 1250 | 0.20 | 1.2654 | 0.0000 | 1.2648 | 28.00 | 14806.11 |
2501 | 2004.01.20 08:00 | buy | 1251 | 0.20 | 1.2390 | 1.2265 | 1.2410 | ||
2502 | 2004.01.20 08:20 | close | 1251 | 0.20 | 1.2402 | 1.2265 | 1.2410 | 24.00 | 14830.11 |
2503 | 2004.01.20 08:20 | buy | 1252 | 0.20 | 1.2402 | 1.2277 | 1.2422 | ||
2504 | 2004.01.20 09:35 | close | 1252 | 0.20 | 1.2416 | 1.2277 | 1.2422 | 28.00 | 14858.11 |
2505 | 2004.01.23 16:00 | sell | 1253 | 0.20 | 1.2673 | 0.0000 | 1.2653 | ||
2506 | 2004.01.23 16:55 | sell | 1254 | 0.20 | 1.2699 | 0.0000 | 1.2679 | ||
2507 | 2004.01.23 17:13 | t/p | 1254 | 0.20 | 1.2679 | 0.0000 | 1.2679 | 40.00 | 14898.11 |
2508 | 2004.01.23 17:13 | close | 1253 | 0.20 | 1.2678 | 0.0000 | 1.2653 | -10.00 | 14888.11 |
2509 | 2004.01.23 18:00 | sell | 1255 | 0.20 | 1.2686 | 0.0000 | 1.2666 | ||
2510 | 2004.01.23 18:02 | close | 1255 | 0.20 | 1.2674 | 0.0000 | 1.2666 | 24.00 | 14912.11 |
2511 | 2004.01.23 18:02 | sell | 1256 | 0.20 | 1.2674 | 0.0000 | 1.2654 | ||
2512 | 2004.01.23 18:03 | close | 1256 | 0.20 | 1.2661 | 0.0000 | 1.2654 | 26.00 | 14938.11 |
2513 | 2004.01.23 18:03 | sell | 1257 | 0.20 | 1.2660 | 0.0000 | 1.2640 | ||
2514 | 2004.01.23 18:06 | close | 1257 | 0.20 | 1.2648 | 0.0000 | 1.2640 | 24.00 | 14962.11 |
2515 | 2004.01.23 18:06 | sell | 1258 | 0.20 | 1.2642 | 0.0000 | 1.2622 | ||
2516 | 2004.01.23 18:32 | close | 1258 | 0.20 | 1.2629 | 0.0000 | 1.2622 | 26.00 | 14988.11 |
2517 | 2004.01.23 18:32 | sell | 1259 | 0.20 | 1.2630 | 0.0000 | 1.2610 | ||
2518 | 2004.01.23 18:35 | close | 1259 | 0.20 | 1.2616 | 0.0000 | 1.2610 | 28.00 | 15016.11 |
2519 | 2004.01.23 18:36 | sell | 1260 | 0.20 | 1.2616 | 0.0000 | 1.2596 | ||
2520 | 2004.01.23 19:03 | close | 1260 | 0.20 | 1.2603 | 0.0000 | 1.2596 | 26.00 | 15042.11 |
2521 | 2004.01.23 20:00 | sell | 1261 | 0.20 | 1.2609 | 0.0000 | 1.2589 | ||
2522 | 2004.01.23 20:11 | close | 1261 | 0.20 | 1.2597 | 0.0000 | 1.2589 | 24.00 | 15066.11 |
2523 | 2004.01.23 20:11 | sell | 1262 | 0.20 | 1.2596 | 0.0000 | 1.2576 | ||
2524 | 2004.01.23 20:13 | close | 1262 | 0.20 | 1.2584 | 0.0000 | 1.2576 | 24.00 | 15090.11 |
2525 | 2004.01.23 20:13 | sell | 1263 | 0.20 | 1.2584 | 0.0000 | 1.2564 | ||
2526 | 2004.01.23 20:30 | close | 1263 | 0.20 | 1.2569 | 0.0000 | 1.2564 | 30.00 | 15120.11 |
2527 | 2004.01.23 20:30 | sell | 1264 | 0.20 | 1.2569 | 0.0000 | 1.2549 | ||
2528 | 2004.01.23 21:04 | sell | 1265 | 0.20 | 1.2593 | 0.0000 | 1.2573 | ||
2529 | 2004.01.26 01:58 | t/p | 1265 | 0.20 | 1.2573 | 0.0000 | 1.2573 | 40.30 | 15160.41 |
2530 | 2004.01.26 01:58 | close | 1264 | 0.20 | 1.2573 | 0.0000 | 1.2549 | -7.70 | 15152.71 |
2531 | 2004.01.27 16:00 | buy | 1266 | 0.20 | 1.2572 | 1.2447 | 1.2592 | ||
2532 | 2004.01.27 16:32 | buy | 1267 | 0.20 | 1.2548 | 1.2446 | 1.2568 | ||
2533 | 2004.01.27 16:53 | close | 1267 | 0.20 | 1.2567 | 1.2446 | 1.2568 | 38.00 | 15190.71 |
2534 | 2004.01.27 16:53 | close | 1266 | 0.20 | 1.2566 | 1.2447 | 1.2592 | -12.00 | 15178.71 |
2535 | 2004.01.27 16:54 | buy | 1268 | 0.20 | 1.2567 | 1.2442 | 1.2587 | ||
2536 | 2004.01.27 17:01 | close | 1268 | 0.20 | 1.2581 | 1.2442 | 1.2587 | 28.00 | 15206.71 |
2537 | 2004.01.27 19:00 | buy | 1269 | 0.20 | 1.2649 | 1.2524 | 1.2669 | ||
2538 | 2004.01.27 19:25 | buy | 1270 | 0.20 | 1.2624 | 1.2522 | 1.2644 | ||
2539 | 2004.01.27 20:28 | close | 1270 | 0.20 | 1.2643 | 1.2522 | 1.2644 | 38.00 | 15244.71 |
2540 | 2004.01.27 20:28 | close | 1269 | 0.20 | 1.2644 | 1.2524 | 1.2669 | -10.00 | 15234.71 |
2541 | 2004.01.28 17:00 | sell | 1271 | 0.20 | 1.2589 | 0.0000 | 1.2569 | ||
2542 | 2004.01.28 17:08 | close | 1271 | 0.20 | 1.2577 | 0.0000 | 1.2569 | 24.00 | 15258.71 |
2543 | 2004.01.28 17:08 | sell | 1272 | 0.20 | 1.2576 | 0.0000 | 1.2556 | ||
2544 | 2004.01.28 17:28 | close | 1272 | 0.20 | 1.2562 | 0.0000 | 1.2556 | 28.00 | 15286.71 |
2545 | 2004.01.28 17:28 | sell | 1273 | 0.20 | 1.2562 | 0.0000 | 1.2542 | ||
2546 | 2004.01.28 17:51 | sell | 1274 | 0.20 | 1.2586 | 0.0000 | 1.2566 | ||
2547 | 2004.01.28 18:50 | sell | 1275 | 0.40 | 1.2610 | 0.0000 | 1.2590 | ||
2548 | 2004.01.28 19:02 | sell | 1276 | 1.20 | 1.2634 | 0.0000 | 1.2614 | ||
2549 | 2004.01.28 19:02 | buy | 1277 | 0.20 | 1.2636 | 1.2511 | 1.2656 | ||
2550 | 2004.01.28 21:16 | close | 1276 | 1.20 | 1.2616 | 0.0000 | 1.2614 | 216.00 | 15502.71 |
2551 | 2004.01.28 21:16 | close | 1275 | 0.40 | 1.2611 | 0.0000 | 1.2590 | -4.00 | 15498.71 |
2552 | 2004.01.28 21:16 | close | 1274 | 0.20 | 1.2611 | 0.0000 | 1.2566 | -50.00 | 15448.71 |
2553 | 2004.01.28 21:16 | close | 1273 | 0.20 | 1.2611 | 0.0000 | 1.2542 | -98.00 | 15350.71 |
2554 | 2004.01.28 21:16 | buy | 1278 | 0.20 | 1.2608 | 1.2506 | 1.2628 | ||
2555 | 2004.01.28 21:17 | buy | 1279 | 0.80 | 1.2584 | 1.2505 | 1.2604 | ||
2556 | 2004.01.28 21:17 | buy | 1280 | 5.40 | 1.2558 | 1.2502 | 1.2578 | ||
2557 | 2004.01.28 21:17 | sell | 1281 | 0.20 | 1.2549 | 0.0000 | 1.2529 | ||
2558 | 2004.01.28 21:18 | close | 1281 | 0.20 | 1.2537 | 0.0000 | 1.2529 | 24.00 | 15374.71 |
2559 | 2004.01.28 21:18 | sell | 1282 | 0.20 | 1.2537 | 0.0000 | 1.2517 | ||
2560 | 2004.01.28 21:19 | sell | 1283 | 0.20 | 1.2561 | 0.0000 | 1.2541 | ||
2561 | 2004.01.28 21:21 | close | 1280 | 5.40 | 1.2567 | 1.2502 | 1.2578 | 486.00 | 15860.71 |
2562 | 2004.01.28 21:21 | close | 1279 | 0.80 | 1.2569 | 1.2505 | 1.2604 | -120.00 | 15740.71 |
2563 | 2004.01.28 21:21 | close | 1278 | 0.20 | 1.2569 | 1.2506 | 1.2628 | -78.00 | 15662.71 |
2564 | 2004.01.28 21:21 | close | 1277 | 0.20 | 1.2569 | 1.2511 | 1.2656 | -134.00 | 15528.71 |
2565 | 2004.01.28 21:24 | close | 1283 | 0.20 | 1.2542 | 0.0000 | 1.2541 | 38.00 | 15566.71 |
2566 | 2004.01.28 21:24 | close | 1282 | 0.20 | 1.2544 | 0.0000 | 1.2517 | -14.00 | 15552.71 |
2567 | 2004.01.28 23:00 | sell | 1284 | 0.20 | 1.2497 | 0.0000 | 1.2477 | ||
2568 | 2004.01.28 23:05 | close | 1284 | 0.20 | 1.2485 | 0.0000 | 1.2477 | 24.00 | 15576.71 |
2569 | 2004.01.28 23:05 | sell | 1285 | 0.20 | 1.2487 | 0.0000 | 1.2467 | ||
2570 | 2004.01.28 23:14 | close | 1285 | 0.20 | 1.2474 | 0.0000 | 1.2467 | 26.00 | 15602.71 |
2571 | 2004.01.28 23:14 | sell | 1286 | 0.20 | 1.2474 | 0.0000 | 1.2454 | ||
2572 | 2004.01.29 00:07 | close | 1286 | 0.20 | 1.2460 | 0.0000 | 1.2454 | 28.90 | 15631.61 |
2573 | 2004.01.30 19:00 | buy | 1287 | 0.20 | 1.2454 | 1.2329 | 1.2474 | ||
2574 | 2004.01.30 19:11 | close | 1287 | 0.20 | 1.2467 | 1.2329 | 1.2474 | 26.00 | 15657.61 |
2575 | 2004.01.30 19:11 | buy | 1288 | 0.20 | 1.2468 | 1.2343 | 1.2488 | ||
2576 | 2004.01.30 19:34 | close | 1288 | 0.20 | 1.2482 | 1.2343 | 1.2488 | 28.00 | 15685.61 |
2577 | 2004.01.30 19:34 | buy | 1289 | 0.20 | 1.2483 | 1.2358 | 1.2503 | ||
2578 | 2004.01.30 19:59 | buy | 1290 | 0.20 | 1.2457 | 1.2355 | 1.2477 | ||
2579 | 2004.01.30 20:10 | t/p | 1290 | 0.20 | 1.2477 | 1.2355 | 1.2477 | 40.00 | 15725.61 |
2580 | 2004.01.30 20:10 | close | 1289 | 0.20 | 1.2478 | 1.2358 | 1.2503 | -10.00 | 15715.61 |
2581 | 2004.01.30 20:10 | buy | 1291 | 0.20 | 1.2478 | 1.2353 | 1.2498 | ||
2582 | 2004.01.30 21:24 | buy | 1292 | 0.20 | 1.2454 | 1.2352 | 1.2474 | ||
2583 | 2004.01.30 22:06 | close | 1292 | 0.20 | 1.2473 | 1.2352 | 1.2474 | 38.00 | 15753.61 |
2584 | 2004.01.30 22:06 | close | 1291 | 0.20 | 1.2475 | 1.2353 | 1.2498 | -6.00 | 15747.61 |
2585 | 2004.01.30 22:06 | buy | 1293 | 0.20 | 1.2475 | 1.2350 | 1.2495 | ||
2586 | 2004.02.02 01:04 | close | 1293 | 0.20 | 1.2488 | 1.2350 | 1.2495 | 25.26 | 15772.87 |
2587 | 2004.02.02 19:00 | sell | 1294 | 0.20 | 1.2427 | 0.0000 | 1.2407 | ||
2588 | 2004.02.02 19:15 | close | 1294 | 0.20 | 1.2415 | 0.0000 | 1.2407 | 24.00 | 15796.87 |
2589 | 2004.02.02 19:15 | sell | 1295 | 0.20 | 1.2414 | 0.0000 | 1.2394 | ||
2590 | 2004.02.02 19:36 | close | 1295 | 0.20 | 1.2402 | 0.0000 | 1.2394 | 24.00 | 15820.87 |
2591 | 2004.02.02 19:36 | sell | 1296 | 0.20 | 1.2399 | 0.0000 | 1.2379 | ||
2592 | 2004.02.02 20:38 | sell | 1297 | 0.20 | 1.2425 | 0.0000 | 1.2405 | ||
2593 | 2004.02.02 21:39 | close | 1297 | 0.20 | 1.2406 | 0.0000 | 1.2405 | 38.00 | 15858.87 |
2594 | 2004.02.02 21:39 | close | 1296 | 0.20 | 1.2409 | 0.0000 | 1.2379 | -20.00 | 15838.87 |
2595 | 2004.02.02 21:39 | sell | 1298 | 0.20 | 1.2406 | 0.0000 | 1.2386 | ||
2596 | 2004.02.02 22:37 | sell | 1299 | 0.20 | 1.2430 | 0.0000 | 1.2410 | ||
2597 | 2004.02.03 01:34 | sell | 1300 | 0.40 | 1.2457 | 0.0000 | 1.2437 | ||
2598 | 2004.02.03 01:47 | t/p | 1300 | 0.40 | 1.2437 | 0.0000 | 1.2437 | 80.00 | 15918.87 |
2599 | 2004.02.03 01:47 | close | 1299 | 0.20 | 1.2437 | 0.0000 | 1.2410 | -13.70 | 15905.17 |
2600 | 2004.02.03 01:47 | close | 1298 | 0.20 | 1.2437 | 0.0000 | 1.2386 | -61.70 | 15843.47 |
2601 | 2004.02.03 05:00 | buy | 1301 | 0.20 | 1.2459 | 1.2334 | 1.2479 | ||
2602 | 2004.02.03 06:19 | close | 1301 | 0.20 | 1.2472 | 1.2334 | 1.2479 | 26.00 | 15869.47 |
2603 | 2004.02.03 06:20 | buy | 1302 | 0.20 | 1.2471 | 1.2346 | 1.2491 | ||
2604 | 2004.02.03 08:50 | close | 1302 | 0.20 | 1.2484 | 1.2346 | 1.2491 | 26.00 | 15895.47 |
2605 | 2004.02.04 05:00 | sell | 1303 | 0.20 | 1.2513 | 0.0000 | 1.2493 | ||
2606 | 2004.02.04 06:32 | sell | 1304 | 0.20 | 1.2537 | 0.0000 | 1.2517 | ||
2607 | 2004.02.04 09:06 | sell | 1305 | 0.40 | 1.2562 | 0.0000 | 1.2542 | ||
2608 | 2004.02.04 09:30 | t/p | 1305 | 0.40 | 1.2542 | 0.0000 | 1.2542 | 80.00 | 15975.47 |
2609 | 2004.02.04 09:30 | close | 1304 | 0.20 | 1.2542 | 0.0000 | 1.2517 | -10.00 | 15965.47 |
2610 | 2004.02.04 09:30 | close | 1303 | 0.20 | 1.2542 | 0.0000 | 1.2493 | -58.00 | 15907.47 |
2611 | 2004.02.04 18:00 | sell | 1306 | 0.20 | 1.2517 | 0.0000 | 1.2497 | ||
2612 | 2004.02.04 18:38 | sell | 1307 | 0.20 | 1.2541 | 0.0000 | 1.2521 | ||
2613 | 2004.02.05 05:10 | close | 1307 | 0.20 | 1.2523 | 0.0000 | 1.2521 | 36.90 | 15944.37 |
2614 | 2004.02.05 05:10 | close | 1306 | 0.20 | 1.2526 | 0.0000 | 1.2497 | -17.10 | 15927.27 |
2615 | 2004.02.05 07:00 | sell | 1308 | 0.20 | 1.2530 | 0.0000 | 1.2510 | ||
2616 | 2004.02.05 10:35 | sell | 1309 | 0.20 | 1.2554 | 0.0000 | 1.2534 | ||
2617 | 2004.02.05 11:32 | sell | 1310 | 0.40 | 1.2578 | 0.0000 | 1.2558 | ||
2618 | 2004.02.05 14:06 | sell | 1311 | 1.20 | 1.2603 | 0.0000 | 1.2583 | ||
2619 | 2004.02.05 14:06 | buy | 1312 | 0.20 | 1.2609 | 1.2484 | 1.2629 | ||
2620 | 2004.02.05 14:08 | t/p | 1311 | 1.20 | 1.2583 | 0.0000 | 1.2583 | 240.00 | 16167.27 |
2621 | 2004.02.05 14:08 | buy | 1313 | 1.60 | 1.2580 | 1.2478 | 1.2600 | ||
2622 | 2004.02.05 14:08 | close | 1310 | 0.40 | 1.2580 | 0.0000 | 1.2558 | -8.00 | 16159.27 |
2623 | 2004.02.05 14:08 | close | 1309 | 0.20 | 1.2580 | 0.0000 | 1.2534 | -52.00 | 16107.27 |
2624 | 2004.02.05 14:08 | close | 1308 | 0.20 | 1.2580 | 0.0000 | 1.2510 | -100.00 | 16007.27 |
2625 | 2004.02.05 14:14 | close | 1313 | 1.60 | 1.2585 | 1.2478 | 1.2600 | 80.00 | 16087.27 |
2626 | 2004.02.05 14:14 | close | 1312 | 0.20 | 1.2583 | 1.2484 | 1.2629 | -52.00 | 16035.27 |
2627 | 2004.02.05 23:00 | sell | 1314 | 0.20 | 1.2542 | 0.0000 | 1.2522 | ||
2628 | 2004.02.06 01:21 | sell | 1315 | 0.20 | 1.2569 | 0.0000 | 1.2549 | ||
2629 | 2004.02.06 03:44 | t/p | 1315 | 0.20 | 1.2549 | 0.0000 | 1.2549 | 40.00 | 16075.27 |
2630 | 2004.02.06 03:44 | close | 1314 | 0.20 | 1.2548 | 0.0000 | 1.2522 | -11.70 | 16063.57 |
2631 | 2004.02.06 05:00 | sell | 1316 | 0.20 | 1.2546 | 0.0000 | 1.2526 | ||
2632 | 2004.02.06 11:39 | close | 1316 | 0.20 | 1.2533 | 0.0000 | 1.2526 | 26.00 | 16089.57 |
2633 | 2004.02.06 11:39 | sell | 1317 | 0.20 | 1.2533 | 0.0000 | 1.2513 | ||
2634 | 2004.02.06 11:58 | close | 1317 | 0.20 | 1.2520 | 0.0000 | 1.2513 | 26.00 | 16115.57 |
2635 | 2004.02.06 11:58 | sell | 1318 | 0.20 | 1.2520 | 0.0000 | 1.2500 | ||
2636 | 2004.02.06 14:42 | sell | 1319 | 0.20 | 1.2544 | 0.0000 | 1.2524 | ||
2637 | 2004.02.06 15:18 | close | 1319 | 0.20 | 1.2525 | 0.0000 | 1.2524 | 38.00 | 16153.57 |
2638 | 2004.02.06 15:18 | close | 1318 | 0.20 | 1.2531 | 0.0000 | 1.2500 | -22.00 | 16131.57 |
2639 | 2004.02.09 20:00 | sell | 1320 | 0.20 | 1.2680 | 0.0000 | 1.2660 | ||
2640 | 2004.02.09 23:59 | sell | 1321 | 0.20 | 1.2704 | 0.0000 | 1.2684 | ||
2641 | 2004.02.10 01:51 | close | 1321 | 0.20 | 1.2685 | 0.0000 | 1.2684 | 38.30 | 16169.87 |
2642 | 2004.02.10 01:51 | close | 1320 | 0.20 | 1.2688 | 0.0000 | 1.2660 | -15.70 | 16154.17 |
2643 | 2004.02.10 19:00 | sell | 1322 | 0.20 | 1.2728 | 0.0000 | 1.2708 | ||
2644 | 2004.02.10 19:10 | close | 1322 | 0.20 | 1.2714 | 0.0000 | 1.2708 | 28.00 | 16182.17 |
2645 | 2004.02.10 19:10 | sell | 1323 | 0.20 | 1.2714 | 0.0000 | 1.2694 | ||
2646 | 2004.02.10 19:30 | close | 1323 | 0.20 | 1.2701 | 0.0000 | 1.2694 | 26.00 | 16208.17 |
2647 | 2004.02.10 19:30 | sell | 1324 | 0.20 | 1.2701 | 0.0000 | 1.2681 | ||
2648 | 2004.02.10 19:44 | close | 1324 | 0.20 | 1.2687 | 0.0000 | 1.2681 | 28.00 | 16236.17 |
2649 | 2004.02.10 19:44 | sell | 1325 | 0.20 | 1.2687 | 0.0000 | 1.2667 | ||
2650 | 2004.02.10 20:03 | sell | 1326 | 0.20 | 1.2713 | 0.0000 | 1.2693 | ||
2651 | 2004.02.10 20:33 | t/p | 1326 | 0.20 | 1.2693 | 0.0000 | 1.2693 | 40.00 | 16276.17 |
2652 | 2004.02.10 20:33 | close | 1325 | 0.20 | 1.2692 | 0.0000 | 1.2667 | -10.00 | 16266.17 |
2653 | 2004.02.10 22:00 | sell | 1327 | 0.20 | 1.2705 | 0.0000 | 1.2685 | ||
2654 | 2004.02.10 23:07 | close | 1327 | 0.20 | 1.2692 | 0.0000 | 1.2685 | 26.00 | 16292.17 |
2655 | 2004.02.10 23:07 | sell | 1328 | 0.20 | 1.2689 | 0.0000 | 1.2669 | ||
2656 | 2004.02.10 23:48 | close | 1328 | 0.20 | 1.2673 | 0.0000 | 1.2669 | 32.00 | 16324.17 |
2657 | 2004.02.10 23:48 | sell | 1329 | 0.20 | 1.2672 | 0.0000 | 1.2652 | ||
2658 | 2004.02.11 02:24 | sell | 1330 | 0.20 | 1.2697 | 0.0000 | 1.2677 | ||
2659 | 2004.02.11 09:16 | t/p | 1330 | 0.20 | 1.2677 | 0.0000 | 1.2677 | 40.00 | 16364.17 |
2660 | 2004.02.11 09:16 | close | 1329 | 0.20 | 1.2676 | 0.0000 | 1.2652 | -7.70 | 16356.47 |
2661 | 2004.02.11 20:00 | buy | 1331 | 0.20 | 1.2804 | 1.2679 | 1.2824 | ||
2662 | 2004.02.11 20:06 | close | 1331 | 0.20 | 1.2817 | 1.2679 | 1.2824 | 26.00 | 16382.47 |
2663 | 2004.02.11 20:06 | buy | 1332 | 0.20 | 1.2818 | 1.2693 | 1.2838 | ||
2664 | 2004.02.11 21:31 | close | 1332 | 0.20 | 1.2831 | 1.2693 | 1.2838 | 26.00 | 16408.47 |
2665 | 2004.02.13 05:00 | sell | 1333 | 0.20 | 1.2802 | 0.0000 | 1.2782 | ||
2666 | 2004.02.13 07:57 | sell | 1334 | 0.20 | 1.2826 | 0.0000 | 1.2806 | ||
2667 | 2004.02.13 09:33 | close | 1334 | 0.20 | 1.2807 | 0.0000 | 1.2806 | 38.00 | 16446.47 |
2668 | 2004.02.13 09:33 | close | 1333 | 0.20 | 1.2812 | 0.0000 | 1.2782 | -20.00 | 16426.47 |
2669 | 2004.02.13 19:00 | sell | 1335 | 0.20 | 1.2749 | 0.0000 | 1.2729 | ||
2670 | 2004.02.13 19:53 | close | 1335 | 0.20 | 1.2735 | 0.0000 | 1.2729 | 28.00 | 16454.47 |
2671 | 2004.02.13 19:53 | sell | 1336 | 0.20 | 1.2732 | 0.0000 | 1.2712 | ||
2672 | 2004.02.13 20:36 | sell | 1337 | 0.20 | 1.2757 | 0.0000 | 1.2737 | ||
2673 | 2004.02.13 21:39 | close | 1337 | 0.20 | 1.2738 | 0.0000 | 1.2737 | 38.00 | 16492.47 |
2674 | 2004.02.13 21:39 | close | 1336 | 0.20 | 1.2740 | 0.0000 | 1.2712 | -16.00 | 16476.47 |
2675 | 2004.02.16 19:00 | buy | 1338 | 0.20 | 1.2775 | 1.2650 | 1.2795 | ||
2676 | 2004.02.17 04:42 | close | 1338 | 0.20 | 1.2788 | 1.2650 | 1.2795 | 25.26 | 16501.73 |
2677 | 2004.02.18 20:00 | sell | 1339 | 0.20 | 1.2793 | 0.0000 | 1.2773 | ||
2678 | 2004.02.18 20:05 | close | 1339 | 0.20 | 1.2780 | 0.0000 | 1.2773 | 26.00 | 16527.73 |
2679 | 2004.02.18 20:05 | sell | 1340 | 0.20 | 1.2779 | 0.0000 | 1.2759 | ||
2680 | 2004.02.18 20:11 | close | 1340 | 0.20 | 1.2764 | 0.0000 | 1.2759 | 30.00 | 16557.73 |
2681 | 2004.02.18 20:11 | sell | 1341 | 0.20 | 1.2764 | 0.0000 | 1.2744 | ||
2682 | 2004.02.18 20:54 | close | 1341 | 0.20 | 1.2751 | 0.0000 | 1.2744 | 26.00 | 16583.73 |
2683 | 2004.02.18 20:54 | sell | 1342 | 0.20 | 1.2750 | 0.0000 | 1.2730 | ||
2684 | 2004.02.18 20:54 | close | 1342 | 0.20 | 1.2737 | 0.0000 | 1.2730 | 26.00 | 16609.73 |
2685 | 2004.02.18 20:54 | sell | 1343 | 0.20 | 1.2730 | 0.0000 | 1.2710 | ||
2686 | 2004.02.18 21:14 | close | 1343 | 0.20 | 1.2715 | 0.0000 | 1.2710 | 30.00 | 16639.73 |
2687 | 2004.02.18 21:14 | sell | 1344 | 0.20 | 1.2714 | 0.0000 | 1.2694 | ||
2688 | 2004.02.18 21:15 | close | 1344 | 0.20 | 1.2697 | 0.0000 | 1.2694 | 34.00 | 16673.73 |
2689 | 2004.02.18 21:15 | sell | 1345 | 0.20 | 1.2698 | 0.0000 | 1.2678 | ||
2690 | 2004.02.18 21:32 | sell | 1346 | 0.20 | 1.2723 | 0.0000 | 1.2703 | ||
2691 | 2004.02.18 21:57 | t/p | 1346 | 0.20 | 1.2703 | 0.0000 | 1.2703 | 40.00 | 16713.73 |
2692 | 2004.02.18 21:57 | close | 1345 | 0.20 | 1.2703 | 0.0000 | 1.2678 | -10.00 | 16703.73 |
2693 | 2004.02.18 21:57 | sell | 1347 | 0.20 | 1.2700 | 0.0000 | 1.2680 | ||
2694 | 2004.02.18 22:07 | close | 1347 | 0.20 | 1.2683 | 0.0000 | 1.2680 | 34.00 | 16737.73 |
2695 | 2004.02.20 03:00 | buy | 1348 | 0.20 | 1.2743 | 1.2618 | 1.2763 | ||
2696 | 2004.02.20 04:34 | close | 1348 | 0.20 | 1.2758 | 1.2618 | 1.2763 | 30.00 | 16767.73 |
2697 | 2004.02.20 06:00 | buy | 1349 | 0.20 | 1.2746 | 1.2621 | 1.2766 | ||
2698 | 2004.02.20 06:56 | buy | 1350 | 0.20 | 1.2722 | 1.2620 | 1.2742 | ||
2699 | 2004.02.20 07:50 | buy | 1351 | 0.80 | 1.2698 | 1.2619 | 1.2718 | ||
2700 | 2004.02.20 09:34 | buy | 1352 | 5.40 | 1.2674 | 1.2618 | 1.2694 | ||
2701 | 2004.02.20 09:34 | sell | 1353 | 0.20 | 1.2675 | 0.0000 | 1.2655 | ||
2702 | 2004.02.20 09:44 | close | 1352 | 5.40 | 1.2681 | 1.2618 | 1.2694 | 378.00 | 17145.73 |
2703 | 2004.02.20 09:44 | close | 1351 | 0.80 | 1.2680 | 1.2619 | 1.2718 | -144.00 | 17001.73 |
2704 | 2004.02.20 09:44 | close | 1350 | 0.20 | 1.2680 | 1.2620 | 1.2742 | -84.00 | 16917.73 |
2705 | 2004.02.20 09:44 | close | 1349 | 0.20 | 1.2680 | 1.2621 | 1.2766 | -132.00 | 16785.73 |
2706 | 2004.02.20 09:54 | close | 1353 | 0.20 | 1.2662 | 0.0000 | 1.2655 | 26.00 | 16811.73 |
2707 | 2004.02.23 15:00 | buy | 1354 | 0.20 | 1.2588 | 1.2463 | 1.2608 | ||
2708 | 2004.02.23 15:28 | buy | 1355 | 0.20 | 1.2564 | 1.2462 | 1.2584 | ||
2709 | 2004.02.23 15:41 | close | 1355 | 0.20 | 1.2583 | 1.2462 | 1.2584 | 38.00 | 16849.73 |
2710 | 2004.02.23 15:41 | close | 1354 | 0.20 | 1.2582 | 1.2463 | 1.2608 | -12.00 | 16837.73 |
2711 | 2004.02.23 15:41 | buy | 1356 | 0.20 | 1.2585 | 1.2460 | 1.2605 | ||
2712 | 2004.02.23 17:05 | buy | 1357 | 0.20 | 1.2560 | 1.2458 | 1.2580 | ||
2713 | 2004.02.23 18:45 | t/p | 1357 | 0.20 | 1.2580 | 1.2458 | 1.2580 | 40.00 | 16877.73 |
2714 | 2004.02.23 18:45 | close | 1356 | 0.20 | 1.2581 | 1.2460 | 1.2605 | -8.00 | 16869.73 |
2715 | 2004.02.23 19:00 | buy | 1358 | 0.20 | 1.2579 | 1.2454 | 1.2599 | ||
2716 | 2004.02.23 20:28 | buy | 1359 | 0.20 | 1.2554 | 1.2452 | 1.2574 | ||
2717 | 2004.02.23 20:37 | buy | 1360 | 0.80 | 1.2531 | 1.2452 | 1.2551 | ||
2718 | 2004.02.23 21:57 | close | 1360 | 0.80 | 1.2545 | 1.2452 | 1.2551 | 112.00 | 16981.73 |
2719 | 2004.02.23 21:57 | close | 1359 | 0.20 | 1.2542 | 1.2452 | 1.2574 | -24.00 | 16957.73 |
2720 | 2004.02.23 21:57 | close | 1358 | 0.20 | 1.2542 | 1.2454 | 1.2599 | -74.00 | 16883.73 |
2721 | 2004.02.24 12:00 | buy | 1361 | 0.20 | 1.2574 | 1.2449 | 1.2594 | ||
2722 | 2004.02.24 12:15 | close | 1361 | 0.20 | 1.2587 | 1.2449 | 1.2594 | 26.00 | 16909.73 |
2723 | 2004.02.24 12:15 | buy | 1362 | 0.20 | 1.2588 | 1.2463 | 1.2608 | ||
2724 | 2004.02.24 12:20 | close | 1362 | 0.20 | 1.2602 | 1.2463 | 1.2608 | 28.00 | 16937.73 |
2725 | 2004.02.24 12:20 | buy | 1363 | 0.20 | 1.2603 | 1.2478 | 1.2623 | ||
2726 | 2004.02.24 13:06 | close | 1363 | 0.20 | 1.2616 | 1.2478 | 1.2623 | 26.00 | 16963.73 |
2727 | 2004.02.25 15:00 | sell | 1364 | 0.20 | 1.2630 | 0.0000 | 1.2610 | ||
2728 | 2004.02.25 15:56 | close | 1364 | 0.20 | 1.2616 | 0.0000 | 1.2610 | 28.00 | 16991.73 |
2729 | 2004.02.25 15:56 | sell | 1365 | 0.20 | 1.2615 | 0.0000 | 1.2595 | ||
2730 | 2004.02.25 16:31 | sell | 1366 | 0.20 | 1.2641 | 0.0000 | 1.2621 | ||
2731 | 2004.02.25 17:03 | t/p | 1366 | 0.20 | 1.2621 | 0.0000 | 1.2621 | 40.00 | 17031.73 |
2732 | 2004.02.25 17:03 | close | 1365 | 0.20 | 1.2620 | 0.0000 | 1.2595 | -10.00 | 17021.73 |
2733 | 2004.02.25 19:00 | sell | 1367 | 0.20 | 1.2506 | 0.0000 | 1.2486 | ||
2734 | 2004.02.25 19:02 | close | 1367 | 0.20 | 1.2493 | 0.0000 | 1.2486 | 26.00 | 17047.73 |
2735 | 2004.02.25 19:03 | sell | 1368 | 0.20 | 1.2492 | 0.0000 | 1.2472 | ||
2736 | 2004.02.25 19:18 | close | 1368 | 0.20 | 1.2479 | 0.0000 | 1.2472 | 26.00 | 17073.73 |
2737 | 2004.02.25 19:18 | sell | 1369 | 0.20 | 1.2479 | 0.0000 | 1.2459 | ||
2738 | 2004.02.25 19:37 | sell | 1370 | 0.20 | 1.2503 | 0.0000 | 1.2483 | ||
2739 | 2004.02.26 09:19 | close | 1370 | 0.20 | 1.2484 | 0.0000 | 1.2483 | 38.90 | 17112.63 |
2740 | 2004.02.26 09:19 | close | 1369 | 0.20 | 1.2485 | 0.0000 | 1.2459 | -11.10 | 17101.53 |
2741 | 2004.02.27 19:00 | buy | 1371 | 0.20 | 1.2447 | 1.2322 | 1.2467 | ||
2742 | 2004.02.27 19:16 | close | 1371 | 0.20 | 1.2463 | 1.2322 | 1.2467 | 32.00 | 17133.53 |
2743 | 2004.02.27 19:16 | buy | 1372 | 0.20 | 1.2463 | 1.2338 | 1.2483 | ||
2744 | 2004.02.27 19:24 | close | 1372 | 0.20 | 1.2476 | 1.2338 | 1.2483 | 26.00 | 17159.53 |
2745 | 2004.02.27 19:24 | buy | 1373 | 0.20 | 1.2476 | 1.2351 | 1.2496 | ||
2746 | 2004.02.27 19:31 | close | 1373 | 0.20 | 1.2489 | 1.2351 | 1.2496 | 26.00 | 17185.53 |
2747 | 2004.02.27 19:31 | buy | 1374 | 0.20 | 1.2488 | 1.2363 | 1.2508 | ||
2748 | 2004.02.27 20:20 | t/p | 1374 | 0.20 | 1.2508 | 1.2363 | 1.2508 | 40.00 | 17225.53 |
2749 | 2004.02.27 20:20 | buy | 1375 | 0.20 | 1.2512 | 1.2387 | 1.2532 | ||
2750 | 2004.02.27 20:28 | buy | 1376 | 0.20 | 1.2485 | 1.2383 | 1.2505 | ||
2751 | 2004.03.01 01:36 | t/p | 1376 | 0.20 | 1.2505 | 1.2383 | 1.2505 | 39.26 | 17264.79 |
2752 | 2004.03.01 01:36 | close | 1375 | 0.20 | 1.2507 | 1.2387 | 1.2532 | -10.74 | 17254.05 |
2753 | 2004.03.01 14:00 | sell | 1377 | 0.20 | 1.2484 | 0.0000 | 1.2464 | ||
2754 | 2004.03.01 15:53 | sell | 1378 | 0.20 | 1.2509 | 0.0000 | 1.2489 | ||
2755 | 2004.03.01 16:35 | close | 1378 | 0.20 | 1.2490 | 0.0000 | 1.2489 | 38.00 | 17292.05 |
2756 | 2004.03.01 16:35 | close | 1377 | 0.20 | 1.2491 | 0.0000 | 1.2464 | -14.00 | 17278.05 |
2757 | 2004.03.01 19:00 | sell | 1379 | 0.20 | 1.2435 | 0.0000 | 1.2415 | ||
2758 | 2004.03.01 19:41 | sell | 1380 | 0.20 | 1.2461 | 0.0000 | 1.2441 | ||
2759 | 2004.03.01 19:50 | t/p | 1380 | 0.20 | 1.2441 | 0.0000 | 1.2441 | 40.00 | 17318.05 |
2760 | 2004.03.01 19:50 | close | 1379 | 0.20 | 1.2441 | 0.0000 | 1.2415 | -12.00 | 17306.05 |
2761 | 2004.03.01 19:50 | sell | 1381 | 0.20 | 1.2440 | 0.0000 | 1.2420 | ||
2762 | 2004.03.01 23:31 | sell | 1382 | 0.20 | 1.2464 | 0.0000 | 1.2444 | ||
2763 | 2004.03.02 01:56 | close | 1382 | 0.20 | 1.2445 | 0.0000 | 1.2444 | 38.30 | 17344.35 |
2764 | 2004.03.02 01:56 | close | 1381 | 0.20 | 1.2446 | 0.0000 | 1.2420 | -11.70 | 17332.65 |
2765 | 2004.03.04 01:00 | buy | 1383 | 0.20 | 1.2196 | 1.2071 | 1.2216 | ||
2766 | 2004.03.04 02:24 | buy | 1384 | 0.20 | 1.2172 | 1.2070 | 1.2192 | ||
2767 | 2004.03.04 08:05 | close | 1384 | 0.20 | 1.2191 | 1.2070 | 1.2192 | 38.00 | 17370.65 |
2768 | 2004.03.04 08:05 | close | 1383 | 0.20 | 1.2190 | 1.2071 | 1.2216 | -12.00 | 17358.65 |
2769 | 2004.03.04 19:00 | buy | 1385 | 0.20 | 1.2227 | 1.2102 | 1.2247 | ||
2770 | 2004.03.04 19:35 | buy | 1386 | 0.20 | 1.2203 | 1.2101 | 1.2223 | ||
2771 | 2004.03.04 19:53 | buy | 1387 | 0.80 | 1.2178 | 1.2099 | 1.2198 | ||
2772 | 2004.03.04 19:57 | t/p | 1387 | 0.80 | 1.2198 | 1.2099 | 1.2198 | 160.00 | 17518.65 |
2773 | 2004.03.04 19:57 | close | 1386 | 0.20 | 1.2209 | 1.2101 | 1.2223 | 12.00 | 17530.65 |
2774 | 2004.03.04 19:57 | close | 1385 | 0.20 | 1.2209 | 1.2102 | 1.2247 | -36.00 | 17494.65 |
2775 | 2004.03.04 19:57 | buy | 1388 | 0.20 | 1.2210 | 1.2085 | 1.2230 | ||
2776 | 2004.03.04 19:57 | buy | 1389 | 0.20 | 1.2185 | 1.2083 | 1.2205 | ||
2777 | 2004.03.04 19:58 | t/p | 1389 | 0.20 | 1.2205 | 1.2083 | 1.2205 | 40.00 | 17534.65 |
2778 | 2004.03.04 19:58 | close | 1388 | 0.20 | 1.2206 | 1.2085 | 1.2230 | -8.00 | 17526.65 |
2779 | 2004.03.04 19:58 | buy | 1390 | 0.20 | 1.2211 | 1.2086 | 1.2231 | ||
2780 | 2004.03.04 19:58 | buy | 1391 | 0.20 | 1.2187 | 1.2085 | 1.2207 | ||
2781 | 2004.03.05 00:01 | close | 1391 | 0.20 | 1.2206 | 1.2085 | 1.2207 | 37.26 | 17563.91 |
2782 | 2004.03.05 00:01 | close | 1390 | 0.20 | 1.2205 | 1.2086 | 1.2231 | -12.74 | 17551.17 |
2783 | 2004.03.05 02:00 | buy | 1392 | 0.20 | 1.2202 | 1.2077 | 1.2222 | ||
2784 | 2004.03.05 05:30 | close | 1392 | 0.20 | 1.2216 | 1.2077 | 1.2222 | 28.00 | 17579.17 |
2785 | 2004.03.09 14:00 | sell | 1393 | 0.20 | 1.2381 | 0.0000 | 1.2361 | ||
2786 | 2004.03.09 14:42 | close | 1393 | 0.20 | 1.2367 | 0.0000 | 1.2361 | 28.00 | 17607.17 |
2787 | 2004.03.09 14:42 | sell | 1394 | 0.20 | 1.2366 | 0.0000 | 1.2346 | ||
2788 | 2004.03.09 16:32 | sell | 1395 | 0.20 | 1.2390 | 0.0000 | 1.2370 | ||
2789 | 2004.03.09 17:43 | sell | 1396 | 0.40 | 1.2415 | 0.0000 | 1.2395 | ||
2790 | 2004.03.09 18:17 | t/p | 1396 | 0.40 | 1.2395 | 0.0000 | 1.2395 | 80.00 | 17687.17 |
2791 | 2004.03.09 18:17 | close | 1395 | 0.20 | 1.2395 | 0.0000 | 1.2370 | -10.00 | 17677.17 |
2792 | 2004.03.09 18:17 | close | 1394 | 0.20 | 1.2395 | 0.0000 | 1.2346 | -58.00 | 17619.17 |
2793 | 2004.03.09 22:00 | sell | 1397 | 0.20 | 1.2348 | 0.0000 | 1.2328 | ||
2794 | 2004.03.09 22:01 | close | 1397 | 0.20 | 1.2330 | 0.0000 | 1.2328 | 36.00 | 17655.17 |
2795 | 2004.03.09 22:01 | sell | 1398 | 0.20 | 1.2329 | 0.0000 | 1.2309 | ||
2796 | 2004.03.09 22:01 | close | 1398 | 0.20 | 1.2314 | 0.0000 | 1.2309 | 30.00 | 17685.17 |
2797 | 2004.03.09 22:01 | sell | 1399 | 0.20 | 1.2313 | 0.0000 | 1.2293 | ||
2798 | 2004.03.09 22:01 | close | 1399 | 0.20 | 1.2294 | 0.0000 | 1.2293 | 38.00 | 17723.17 |
2799 | 2004.03.09 22:01 | sell | 1400 | 0.20 | 1.2294 | 0.0000 | 1.2274 | ||
2800 | 2004.03.09 22:31 | close | 1400 | 0.20 | 1.2280 | 0.0000 | 1.2274 | 28.00 | 17751.17 |
2801 | 2004.03.09 22:31 | sell | 1401 | 0.20 | 1.2280 | 0.0000 | 1.2260 | ||
2802 | 2004.03.09 22:41 | sell | 1402 | 0.20 | 1.2306 | 0.0000 | 1.2286 | ||
2803 | 2004.03.09 23:38 | sell | 1403 | 0.40 | 1.2330 | 0.0000 | 1.2310 | ||
2804 | 2004.03.10 00:51 | t/p | 1403 | 0.40 | 1.2310 | 0.0000 | 1.2310 | 80.60 | 17831.77 |
2805 | 2004.03.10 00:51 | close | 1402 | 0.20 | 1.2310 | 0.0000 | 1.2286 | -7.70 | 17824.07 |
2806 | 2004.03.10 00:51 | close | 1401 | 0.20 | 1.2310 | 0.0000 | 1.2260 | -59.70 | 17764.37 |
2807 | 2004.03.11 15:00 | buy | 1404 | 0.20 | 1.2267 | 1.2142 | 1.2287 | ||
2808 | 2004.03.11 15:19 | close | 1404 | 0.20 | 1.2282 | 1.2142 | 1.2287 | 30.00 | 17794.37 |
2809 | 2004.03.11 15:19 | buy | 1405 | 0.20 | 1.2282 | 1.2157 | 1.2302 | ||
2810 | 2004.03.11 15:31 | buy | 1406 | 0.20 | 1.2256 | 1.2154 | 1.2276 | ||
2811 | 2004.03.11 15:43 | t/p | 1406 | 0.20 | 1.2276 | 1.2154 | 1.2276 | 40.00 | 17834.37 |
2812 | 2004.03.11 15:43 | close | 1405 | 0.20 | 1.2276 | 1.2157 | 1.2302 | -12.00 | 17822.37 |
2813 | 2004.03.11 15:43 | buy | 1407 | 0.20 | 1.2275 | 1.2150 | 1.2295 | ||
2814 | 2004.03.11 15:47 | close | 1407 | 0.20 | 1.2290 | 1.2150 | 1.2295 | 30.00 | 17852.37 |
2815 | 2004.03.11 15:47 | buy | 1408 | 0.20 | 1.2293 | 1.2168 | 1.2313 | ||
2816 | 2004.03.11 15:50 | buy | 1409 | 0.20 | 1.2267 | 1.2165 | 1.2287 | ||
2817 | 2004.03.11 16:52 | buy | 1410 | 0.80 | 1.2243 | 1.2164 | 1.2263 | ||
2818 | 2004.03.11 16:58 | close | 1410 | 0.80 | 1.2258 | 1.2164 | 1.2263 | 120.00 | 17972.37 |
2819 | 2004.03.11 16:58 | close | 1409 | 0.20 | 1.2256 | 1.2165 | 1.2287 | -22.00 | 17950.37 |
2820 | 2004.03.11 16:58 | close | 1408 | 0.20 | 1.2256 | 1.2168 | 1.2313 | -74.00 | 17876.37 |
2821 | 2004.03.11 17:00 | buy | 1411 | 0.20 | 1.2262 | 1.2137 | 1.2282 | ||
2822 | 2004.03.11 17:17 | close | 1411 | 0.20 | 1.2277 | 1.2137 | 1.2282 | 30.00 | 17906.37 |
2823 | 2004.03.11 17:17 | buy | 1412 | 0.20 | 1.2277 | 1.2152 | 1.2297 | ||
2824 | 2004.03.11 17:44 | buy | 1413 | 0.20 | 1.2253 | 1.2151 | 1.2273 | ||
2825 | 2004.03.11 18:17 | t/p | 1413 | 0.20 | 1.2273 | 1.2151 | 1.2273 | 40.00 | 17946.37 |
2826 | 2004.03.11 18:17 | close | 1412 | 0.20 | 1.2273 | 1.2152 | 1.2297 | -8.00 | 17938.37 |
2827 | 2004.03.11 19:00 | buy | 1414 | 0.20 | 1.2272 | 1.2147 | 1.2292 | ||
2828 | 2004.03.11 19:28 | close | 1414 | 0.20 | 1.2287 | 1.2147 | 1.2292 | 30.00 | 17968.37 |
2829 | 2004.03.11 19:28 | buy | 1415 | 0.20 | 1.2288 | 1.2163 | 1.2308 | ||
2830 | 2004.03.11 20:27 | close | 1415 | 0.20 | 1.2305 | 1.2163 | 1.2308 | 34.00 | 18002.37 |
2831 | 2004.03.11 20:27 | buy | 1416 | 0.20 | 1.2306 | 1.2181 | 1.2326 | ||
2832 | 2004.03.11 20:49 | buy | 1417 | 0.20 | 1.2282 | 1.2180 | 1.2302 | ||
2833 | 2004.03.11 21:14 | close | 1417 | 0.20 | 1.2301 | 1.2180 | 1.2302 | 38.00 | 18040.37 |
2834 | 2004.03.11 21:14 | close | 1416 | 0.20 | 1.2300 | 1.2181 | 1.2326 | -12.00 | 18028.37 |
2835 | 2004.03.11 21:14 | buy | 1418 | 0.20 | 1.2304 | 1.2179 | 1.2324 | ||
2836 | 2004.03.11 21:37 | close | 1418 | 0.20 | 1.2319 | 1.2179 | 1.2324 | 30.00 | 18058.37 |
2837 | 2004.03.11 21:38 | buy | 1419 | 0.20 | 1.2319 | 1.2194 | 1.2339 | ||
2838 | 2004.03.11 21:40 | close | 1419 | 0.20 | 1.2335 | 1.2194 | 1.2339 | 32.00 | 18090.37 |
2839 | 2004.03.11 21:40 | buy | 1420 | 0.20 | 1.2334 | 1.2209 | 1.2354 | ||
2840 | 2004.03.11 22:23 | close | 1420 | 0.20 | 1.2350 | 1.2209 | 1.2354 | 32.00 | 18122.37 |
2841 | 2004.03.12 08:00 | sell | 1421 | 0.20 | 1.2267 | 0.0000 | 1.2247 | ||
2842 | 2004.03.12 10:20 | close | 1421 | 0.20 | 1.2252 | 0.0000 | 1.2247 | 30.00 | 18152.37 |
2843 | 2004.03.12 10:20 | sell | 1422 | 0.20 | 1.2252 | 0.0000 | 1.2232 | ||
2844 | 2004.03.12 13:08 | close | 1422 | 0.20 | 1.2233 | 0.0000 | 1.2232 | 38.00 | 18190.37 |
2845 | 2004.03.12 15:00 | sell | 1423 | 0.20 | 1.2237 | 0.0000 | 1.2217 | ||
2846 | 2004.03.12 15:34 | sell | 1424 | 0.20 | 1.2261 | 0.0000 | 1.2241 | ||
2847 | 2004.03.12 15:37 | close | 1424 | 0.20 | 1.2242 | 0.0000 | 1.2241 | 38.00 | 18228.37 |
2848 | 2004.03.12 15:37 | close | 1423 | 0.20 | 1.2244 | 0.0000 | 1.2217 | -14.00 | 18214.37 |
2849 | 2004.03.12 15:37 | sell | 1425 | 0.20 | 1.2241 | 0.0000 | 1.2221 | ||
2850 | 2004.03.12 16:10 | close | 1425 | 0.20 | 1.2225 | 0.0000 | 1.2221 | 32.00 | 18246.37 |
2851 | 2004.03.15 09:00 | buy | 1426 | 0.20 | 1.2243 | 1.2118 | 1.2263 | ||
2852 | 2004.03.15 09:22 | close | 1426 | 0.20 | 1.2257 | 1.2118 | 1.2263 | 28.00 | 18274.37 |
2853 | 2004.03.15 09:22 | buy | 1427 | 0.20 | 1.2256 | 1.2131 | 1.2276 | ||
2854 | 2004.03.15 09:57 | close | 1427 | 0.20 | 1.2270 | 1.2131 | 1.2276 | 28.00 | 18302.37 |
2855 | 2004.03.15 09:57 | buy | 1428 | 0.20 | 1.2273 | 1.2148 | 1.2293 | ||
2856 | 2004.03.15 10:49 | close | 1428 | 0.20 | 1.2287 | 1.2148 | 1.2293 | 28.00 | 18330.37 |
2857 | 2004.03.15 12:00 | buy | 1429 | 0.20 | 1.2302 | 1.2177 | 1.2322 | ||
2858 | 2004.03.15 12:05 | close | 1429 | 0.20 | 1.2316 | 1.2177 | 1.2322 | 28.00 | 18358.37 |
2859 | 2004.03.15 12:05 | buy | 1430 | 0.20 | 1.2320 | 1.2195 | 1.2340 | ||
2860 | 2004.03.15 12:41 | buy | 1431 | 0.20 | 1.2294 | 1.2192 | 1.2314 | ||
2861 | 2004.03.15 14:12 | buy | 1432 | 0.80 | 1.2268 | 1.2189 | 1.2288 | ||
2862 | 2004.03.15 14:38 | close | 1432 | 0.80 | 1.2284 | 1.2189 | 1.2288 | 128.00 | 18486.37 |
2863 | 2004.03.15 14:38 | close | 1431 | 0.20 | 1.2281 | 1.2192 | 1.2314 | -26.00 | 18460.37 |
2864 | 2004.03.15 14:38 | close | 1430 | 0.20 | 1.2281 | 1.2195 | 1.2340 | -78.00 | 18382.37 |
2865 | 2004.03.15 19:00 | sell | 1433 | 0.20 | 1.2241 | 0.0000 | 1.2221 | ||
2866 | 2004.03.15 19:32 | close | 1433 | 0.20 | 1.2226 | 0.0000 | 1.2221 | 30.00 | 18412.37 |
2867 | 2004.03.15 19:32 | sell | 1434 | 0.20 | 1.2225 | 0.0000 | 1.2205 | ||
2868 | 2004.03.15 19:55 | sell | 1435 | 0.20 | 1.2250 | 0.0000 | 1.2230 | ||
2869 | 2004.03.15 19:56 | sell | 1436 | 0.40 | 1.2274 | 0.0000 | 1.2254 | ||
2870 | 2004.03.15 20:10 | t/p | 1436 | 0.40 | 1.2254 | 0.0000 | 1.2254 | 80.00 | 18492.37 |
2871 | 2004.03.15 20:10 | close | 1435 | 0.20 | 1.2251 | 0.0000 | 1.2230 | -2.00 | 18490.37 |
2872 | 2004.03.15 20:10 | close | 1434 | 0.20 | 1.2251 | 0.0000 | 1.2205 | -52.00 | 18438.37 |
2873 | 2004.03.16 21:00 | sell | 1437 | 0.20 | 1.2277 | 0.0000 | 1.2257 | ||
2874 | 2004.03.16 21:09 | close | 1437 | 0.20 | 1.2262 | 0.0000 | 1.2257 | 30.00 | 18468.37 |
2875 | 2004.03.16 21:09 | sell | 1438 | 0.20 | 1.2261 | 0.0000 | 1.2241 | ||
2876 | 2004.03.16 21:17 | sell | 1439 | 0.20 | 1.2285 | 0.0000 | 1.2265 | ||
2877 | 2004.03.16 21:33 | close | 1439 | 0.20 | 1.2266 | 0.0000 | 1.2265 | 38.00 | 18506.37 |
2878 | 2004.03.16 21:33 | close | 1438 | 0.20 | 1.2263 | 0.0000 | 1.2241 | -4.00 | 18502.37 |
2879 | 2004.03.16 21:33 | sell | 1440 | 0.20 | 1.2262 | 0.0000 | 1.2242 | ||
2880 | 2004.03.16 21:34 | t/p | 1440 | 0.20 | 1.2242 | 0.0000 | 1.2242 | 40.00 | 18542.37 |
2881 | 2004.03.16 21:34 | sell | 1441 | 0.20 | 1.2232 | 0.0000 | 1.2212 | ||
2882 | 2004.03.16 21:34 | sell | 1442 | 0.20 | 1.2257 | 0.0000 | 1.2237 | ||
2883 | 2004.03.16 21:55 | sell | 1443 | 0.40 | 1.2281 | 0.0000 | 1.2261 | ||
2884 | 2004.03.16 22:02 | t/p | 1443 | 0.40 | 1.2261 | 0.0000 | 1.2261 | 80.00 | 18622.37 |
2885 | 2004.03.16 22:02 | close | 1442 | 0.20 | 1.2260 | 0.0000 | 1.2237 | -6.00 | 18616.37 |
2886 | 2004.03.16 22:02 | close | 1441 | 0.20 | 1.2260 | 0.0000 | 1.2212 | -56.00 | 18560.37 |
2887 | 2004.03.16 23:00 | sell | 1444 | 0.20 | 1.2258 | 0.0000 | 1.2238 | ||
2888 | 2004.03.17 02:11 | close | 1444 | 0.20 | 1.2244 | 0.0000 | 1.2238 | 28.30 | 18588.67 |
2889 | 2004.03.18 05:00 | buy | 1445 | 0.20 | 1.2264 | 1.2139 | 1.2284 | ||
2890 | 2004.03.18 05:45 | close | 1445 | 0.20 | 1.2278 | 1.2139 | 1.2284 | 28.00 | 18616.67 |
2891 | 2004.03.18 05:45 | buy | 1446 | 0.20 | 1.2279 | 1.2154 | 1.2299 | ||
2892 | 2004.03.18 09:23 | close | 1446 | 0.20 | 1.2294 | 1.2154 | 1.2299 | 30.00 | 18646.67 |
2893 | 2004.03.19 15:00 | sell | 1447 | 0.20 | 1.2345 | 0.0000 | 1.2325 | ||
2894 | 2004.03.19 15:11 | close | 1447 | 0.20 | 1.2331 | 0.0000 | 1.2325 | 28.00 | 18674.67 |
2895 | 2004.03.19 15:11 | sell | 1448 | 0.20 | 1.2332 | 0.0000 | 1.2312 | ||
2896 | 2004.03.19 15:24 | sell | 1449 | 0.20 | 1.2356 | 0.0000 | 1.2336 | ||
2897 | 2004.03.19 15:27 | t/p | 1449 | 0.20 | 1.2336 | 0.0000 | 1.2336 | 40.00 | 18714.67 |
2898 | 2004.03.19 15:27 | close | 1448 | 0.20 | 1.2336 | 0.0000 | 1.2312 | -8.00 | 18706.67 |
2899 | 2004.03.19 15:27 | sell | 1450 | 0.20 | 1.2337 | 0.0000 | 1.2317 | ||
2900 | 2004.03.19 16:12 | sell | 1451 | 0.20 | 1.2363 | 0.0000 | 1.2343 | ||
2901 | 2004.03.19 16:26 | t/p | 1451 | 0.20 | 1.2343 | 0.0000 | 1.2343 | 40.00 | 18746.67 |
2902 | 2004.03.19 16:26 | close | 1450 | 0.20 | 1.2342 | 0.0000 | 1.2317 | -10.00 | 18736.67 |
2903 | 2004.03.19 18:00 | sell | 1452 | 0.20 | 1.2340 | 0.0000 | 1.2320 | ||
2904 | 2004.03.19 18:12 | close | 1452 | 0.20 | 1.2325 | 0.0000 | 1.2320 | 30.00 | 18766.67 |
2905 | 2004.03.19 18:12 | sell | 1453 | 0.20 | 1.2318 | 0.0000 | 1.2298 | ||
2906 | 2004.03.19 18:13 | close | 1453 | 0.20 | 1.2299 | 0.0000 | 1.2298 | 38.00 | 18804.67 |
2907 | 2004.03.19 18:13 | sell | 1454 | 0.20 | 1.2300 | 0.0000 | 1.2280 | ||
2908 | 2004.03.19 18:23 | close | 1454 | 0.20 | 1.2282 | 0.0000 | 1.2280 | 36.00 | 18840.67 |
2909 | 2004.03.19 18:23 | sell | 1455 | 0.20 | 1.2283 | 0.0000 | 1.2263 | ||
2910 | 2004.03.19 18:30 | close | 1455 | 0.20 | 1.2268 | 0.0000 | 1.2263 | 30.00 | 18870.67 |
2911 | 2004.03.19 18:30 | sell | 1456 | 0.20 | 1.2268 | 0.0000 | 1.2248 | ||
2912 | 2004.03.19 18:37 | sell | 1457 | 0.20 | 1.2293 | 0.0000 | 1.2273 | ||
2913 | 2004.03.19 19:01 | t/p | 1457 | 0.20 | 1.2273 | 0.0000 | 1.2273 | 40.00 | 18910.67 |
2914 | 2004.03.19 19:01 | close | 1456 | 0.20 | 1.2272 | 0.0000 | 1.2248 | -8.00 | 18902.67 |
2915 | 2004.03.19 20:00 | sell | 1458 | 0.20 | 1.2279 | 0.0000 | 1.2259 | ||
2916 | 2004.03.22 02:32 | close | 1458 | 0.20 | 1.2263 | 0.0000 | 1.2259 | 32.30 | 18934.97 |
2917 | 2004.03.22 14:00 | buy | 1459 | 0.20 | 1.2339 | 1.2214 | 1.2359 | ||
2918 | 2004.03.22 14:18 | close | 1459 | 0.20 | 1.2354 | 1.2214 | 1.2359 | 30.00 | 18964.97 |
2919 | 2004.03.22 14:18 | buy | 1460 | 0.20 | 1.2359 | 1.2234 | 1.2379 | ||
2920 | 2004.03.22 14:24 | close | 1460 | 0.20 | 1.2374 | 1.2234 | 1.2379 | 30.00 | 18994.97 |
2921 | 2004.03.22 14:24 | buy | 1461 | 0.20 | 1.2374 | 1.2249 | 1.2394 | ||
2922 | 2004.03.22 14:51 | buy | 1462 | 0.20 | 1.2348 | 1.2246 | 1.2368 | ||
2923 | 2004.03.22 16:36 | t/p | 1462 | 0.20 | 1.2368 | 1.2246 | 1.2368 | 40.00 | 19034.97 |
2924 | 2004.03.22 16:36 | close | 1461 | 0.20 | 1.2369 | 1.2249 | 1.2394 | -10.00 | 19024.97 |
2925 | 2004.03.22 16:36 | buy | 1463 | 0.20 | 1.2370 | 1.2245 | 1.2390 | ||
2926 | 2004.03.22 17:14 | close | 1463 | 0.20 | 1.2387 | 1.2245 | 1.2390 | 34.00 | 19058.97 |
2927 | 2004.03.23 13:00 | sell | 1464 | 0.20 | 1.2326 | 0.0000 | 1.2306 | ||
2928 | 2004.03.23 13:25 | close | 1464 | 0.20 | 1.2311 | 0.0000 | 1.2306 | 30.00 | 19088.97 |
2929 | 2004.03.23 13:25 | sell | 1465 | 0.20 | 1.2313 | 0.0000 | 1.2293 | ||
2930 | 2004.03.23 13:53 | close | 1465 | 0.20 | 1.2297 | 0.0000 | 1.2293 | 32.00 | 19120.97 |
2931 | 2004.03.23 13:53 | sell | 1466 | 0.20 | 1.2297 | 0.0000 | 1.2277 | ||
2932 | 2004.03.23 14:09 | close | 1466 | 0.20 | 1.2282 | 0.0000 | 1.2277 | 30.00 | 19150.97 |
2933 | 2004.03.23 21:00 | buy | 1467 | 0.20 | 1.2338 | 1.2213 | 1.2358 | ||
2934 | 2004.03.24 00:44 | close | 1467 | 0.20 | 1.2353 | 1.2213 | 1.2358 | 29.26 | 19180.23 |
2935 | 2004.03.24 00:44 | buy | 1468 | 0.20 | 1.2353 | 1.2228 | 1.2373 | ||
2936 | 2004.03.24 02:27 | close | 1468 | 0.20 | 1.2368 | 1.2228 | 1.2373 | 30.00 | 19210.23 |
2937 | 2004.03.24 02:27 | buy | 1469 | 0.20 | 1.2368 | 1.2243 | 1.2388 | ||
2938 | 2004.03.24 03:34 | buy | 1470 | 0.20 | 1.2341 | 1.2239 | 1.2361 | ||
2939 | 2004.03.24 06:16 | buy | 1471 | 0.80 | 1.2317 | 1.2238 | 1.2337 | ||
2940 | 2004.03.24 07:37 | close | 1471 | 0.80 | 1.2332 | 1.2238 | 1.2337 | 120.00 | 19330.23 |
2941 | 2004.03.24 07:37 | close | 1470 | 0.20 | 1.2330 | 1.2239 | 1.2361 | -22.00 | 19308.23 |
2942 | 2004.03.24 07:37 | close | 1469 | 0.20 | 1.2330 | 1.2243 | 1.2388 | -76.00 | 19232.23 |
2943 | 2004.03.25 20:00 | buy | 1472 | 0.20 | 1.2184 | 1.2059 | 1.2204 | ||
2944 | 2004.03.25 20:19 | buy | 1473 | 0.20 | 1.2160 | 1.2058 | 1.2180 | ||
2945 | 2004.03.25 21:37 | buy | 1474 | 0.80 | 1.2136 | 1.2057 | 1.2156 | ||
2946 | 2004.03.25 22:41 | close | 1474 | 0.80 | 1.2151 | 1.2057 | 1.2156 | 120.00 | 19352.23 |
2947 | 2004.03.25 22:41 | close | 1473 | 0.20 | 1.2150 | 1.2058 | 1.2180 | -20.00 | 19332.23 |
2948 | 2004.03.25 22:41 | close | 1472 | 0.20 | 1.2150 | 1.2059 | 1.2204 | -68.00 | 19264.23 |
2949 | 2004.03.26 14:00 | buy | 1475 | 0.20 | 1.2176 | 1.2051 | 1.2196 | ||
2950 | 2004.03.26 15:34 | close | 1475 | 0.20 | 1.2192 | 1.2051 | 1.2196 | 32.00 | 19296.23 |
2951 | 2004.03.26 15:34 | buy | 1476 | 0.20 | 1.2196 | 1.2071 | 1.2216 | ||
2952 | 2004.03.26 16:08 | buy | 1477 | 0.20 | 1.2171 | 1.2069 | 1.2191 | ||
2953 | 2004.03.26 17:22 | buy | 1478 | 0.80 | 1.2148 | 1.2069 | 1.2168 | ||
2954 | 2004.03.26 17:34 | buy | 1479 | 5.40 | 1.2123 | 1.2067 | 1.2143 | ||
2955 | 2004.03.26 17:34 | sell | 1480 | 0.20 | 1.2124 | 0.0000 | 1.2104 | ||
2956 | 2004.03.26 17:54 | close | 1480 | 0.20 | 1.2108 | 0.0000 | 1.2104 | 32.00 | 19328.23 |
2957 | 2004.03.26 17:54 | sell | 1481 | 0.20 | 1.2104 | 0.0000 | 1.2084 | ||
2958 | 2004.03.26 18:57 | close | 1481 | 0.20 | 1.2089 | 0.0000 | 1.2084 | 30.00 | 19358.23 |
2959 | 2004.03.26 18:57 | sell | 1482 | 0.20 | 1.2084 | 0.0000 | 1.2064 | ||
2960 | 2004.03.26 19:12 | sell | 1483 | 0.20 | 1.2107 | 0.0000 | 1.2087 | ||
2961 | 2004.03.26 19:21 | close | 1479 | 5.40 | 1.2133 | 1.2067 | 1.2143 | 540.00 | 19898.23 |
2962 | 2004.03.26 19:21 | close | 1478 | 0.80 | 1.2132 | 1.2069 | 1.2168 | -128.00 | 19770.23 |
2963 | 2004.03.26 19:21 | close | 1477 | 0.20 | 1.2132 | 1.2069 | 1.2191 | -78.00 | 19692.23 |
2964 | 2004.03.26 19:21 | close | 1476 | 0.20 | 1.2132 | 1.2071 | 1.2216 | -128.00 | 19564.23 |
2965 | 2004.03.26 19:21 | sell | 1484 | 0.40 | 1.2132 | 0.0000 | 1.2112 | ||
2966 | 2004.03.26 20:59 | t/p | 1484 | 0.40 | 1.2112 | 0.0000 | 1.2112 | 80.00 | 19644.23 |
2967 | 2004.03.26 20:59 | close | 1483 | 0.20 | 1.2112 | 0.0000 | 1.2087 | -10.00 | 19634.23 |
2968 | 2004.03.26 20:59 | close | 1482 | 0.20 | 1.2112 | 0.0000 | 1.2064 | -56.00 | 19578.23 |
2969 | 2004.03.29 16:00 | buy | 1485 | 0.20 | 1.2125 | 1.2000 | 1.2145 | ||
2970 | 2004.03.29 16:36 | close | 1485 | 0.20 | 1.2140 | 1.2000 | 1.2145 | 30.00 | 19608.23 |
2971 | 2004.03.29 16:36 | buy | 1486 | 0.20 | 1.2145 | 1.2020 | 1.2165 | ||
2972 | 2004.03.29 16:44 | close | 1486 | 0.20 | 1.2162 | 1.2020 | 1.2165 | 34.00 | 19642.23 |
2973 | 2004.03.29 16:44 | buy | 1487 | 0.20 | 1.2162 | 1.2037 | 1.2182 | ||
2974 | 2004.03.29 19:09 | buy | 1488 | 0.20 | 1.2138 | 1.2036 | 1.2158 | ||
2975 | 2004.03.29 20:08 | t/p | 1488 | 0.20 | 1.2158 | 1.2036 | 1.2158 | 40.00 | 19682.23 |
2976 | 2004.03.29 20:08 | close | 1487 | 0.20 | 1.2160 | 1.2037 | 1.2182 | -4.00 | 19678.23 |
2977 | 2004.03.29 20:08 | buy | 1489 | 0.20 | 1.2161 | 1.2036 | 1.2181 | ||
2978 | 2004.03.29 21:23 | buy | 1490 | 0.20 | 1.2137 | 1.2035 | 1.2157 | ||
2979 | 2004.03.29 23:08 | t/p | 1490 | 0.20 | 1.2157 | 1.2035 | 1.2157 | 40.00 | 19718.23 |
2980 | 2004.03.29 23:08 | close | 1489 | 0.20 | 1.2158 | 1.2036 | 1.2181 | -6.00 | 19712.23 |
2981 | 2004.03.31 01:00 | sell | 1491 | 0.20 | 1.2173 | 0.0000 | 1.2153 | ||
2982 | 2004.03.31 03:58 | sell | 1492 | 0.20 | 1.2197 | 0.0000 | 1.2177 | ||
2983 | 2004.03.31 04:59 | sell | 1493 | 0.40 | 1.2221 | 0.0000 | 1.2201 | ||
2984 | 2004.03.31 06:01 | sell | 1494 | 1.20 | 1.2245 | 0.0000 | 1.2225 | ||
2985 | 2004.03.31 06:01 | buy | 1495 | 0.20 | 1.2246 | 1.2121 | 1.2266 | ||
2986 | 2004.03.31 07:37 | t/p | 1494 | 1.20 | 1.2225 | 0.0000 | 1.2225 | 240.00 | 19952.23 |
2987 | 2004.03.31 07:37 | close | 1493 | 0.40 | 1.2225 | 0.0000 | 1.2201 | -16.00 | 19936.23 |
2988 | 2004.03.31 07:37 | close | 1492 | 0.20 | 1.2225 | 0.0000 | 1.2177 | -56.00 | 19880.23 |
2989 | 2004.03.31 07:37 | close | 1491 | 0.20 | 1.2225 | 0.0000 | 1.2153 | -104.00 | 19776.23 |
2990 | 2004.03.31 07:58 | buy | 1496 | 0.20 | 1.2222 | 1.2120 | 1.2242 | ||
2991 | 2004.03.31 09:05 | t/p | 1496 | 0.20 | 1.2242 | 1.2120 | 1.2242 | 40.00 | 19816.23 |
2992 | 2004.03.31 09:05 | close | 1495 | 0.20 | 1.2242 | 1.2121 | 1.2266 | -8.00 | 19808.23 |
2993 | 2004.04.02 12:00 | sell | 1497 | 0.20 | 1.2326 | 0.0000 | 1.2306 | ||
2994 | 2004.04.02 12:48 | close | 1497 | 0.20 | 1.2311 | 0.0000 | 1.2306 | 30.00 | 19838.23 |
2995 | 2004.04.02 12:48 | sell | 1498 | 0.20 | 1.2311 | 0.0000 | 1.2291 | ||
2996 | 2004.04.02 14:37 | close | 1498 | 0.20 | 1.2296 | 0.0000 | 1.2291 | 30.00 | 19868.23 |
2997 | 2004.04.02 15:00 | sell | 1499 | 0.20 | 1.2312 | 0.0000 | 1.2292 | ||
2998 | 2004.04.02 16:29 | close | 1499 | 0.20 | 1.2295 | 0.0000 | 1.2292 | 34.00 | 19902.23 |
2999 | 2004.04.06 14:00 | buy | 1500 | 0.20 | 1.2098 | 1.1973 | 1.2118 | ||
3000 | 2004.04.06 15:40 | close | 1500 | 0.20 | 1.2114 | 1.1973 | 1.2118 | 32.00 | 19934.23 |
3001 | 2004.04.06 15:40 | buy | 1501 | 0.20 | 1.2113 | 1.1988 | 1.2133 | ||
3002 | 2004.04.06 16:11 | buy | 1502 | 0.20 | 1.2089 | 1.1987 | 1.2109 | ||
3003 | 2004.04.06 17:12 | buy | 1503 | 0.80 | 1.2066 | 1.1987 | 1.2086 | ||
3004 | 2004.04.06 18:42 | close | 1503 | 0.80 | 1.2081 | 1.1987 | 1.2086 | 120.00 | 20054.23 |
3005 | 2004.04.06 18:42 | close | 1502 | 0.20 | 1.2079 | 1.1987 | 1.2109 | -20.00 | 20034.23 |
3006 | 2004.04.06 18:42 | close | 1501 | 0.20 | 1.2079 | 1.1988 | 1.2133 | -68.00 | 19966.23 |
3007 | 2004.04.08 17:00 | sell | 1504 | 0.20 | 1.2081 | 0.0000 | 1.2061 | ||
3008 | 2004.04.08 17:19 | sell | 1505 | 0.20 | 1.2105 | 0.0000 | 1.2085 | ||
3009 | 2004.04.08 18:34 | t/p | 1505 | 0.20 | 1.2085 | 0.0000 | 1.2085 | 40.00 | 20006.23 |
3010 | 2004.04.08 18:34 | close | 1504 | 0.20 | 1.2083 | 0.0000 | 1.2061 | -4.00 | 20002.23 |
3011 | 2004.04.08 19:00 | sell | 1506 | 0.30 | 1.2086 | 0.0000 | 1.2066 | ||
3012 | 2004.04.08 19:04 | close | 1506 | 0.30 | 1.2074 | 0.0000 | 1.2066 | 36.00 | 20038.23 |
3013 | 2004.04.08 19:04 | sell | 1507 | 0.30 | 1.2074 | 0.0000 | 1.2054 | ||
3014 | 2004.04.08 19:47 | close | 1507 | 0.30 | 1.2061 | 0.0000 | 1.2054 | 39.00 | 20077.23 |
3015 | 2004.04.08 19:47 | sell | 1508 | 0.30 | 1.2061 | 0.0000 | 1.2041 | ||
3016 | 2004.04.08 20:48 | sell | 1509 | 0.20 | 1.2085 | 0.0000 | 1.2065 | ||
3017 | 2004.04.09 11:35 | sell | 1510 | 0.40 | 1.2108 | 0.0000 | 1.2088 | ||
3018 | 2004.04.09 14:00 | buy | 1511 | 0.20 | 1.2108 | 1.1983 | 1.2128 | ||
3019 | 2004.04.09 19:55 | t/p | 1510 | 0.40 | 1.2088 | 0.0000 | 1.2088 | 80.00 | 20157.23 |
3020 | 2004.04.09 19:55 | close | 1509 | 0.20 | 1.2086 | 0.0000 | 1.2065 | -1.70 | 20155.53 |
3021 | 2004.04.09 19:55 | close | 1508 | 0.30 | 1.2086 | 0.0000 | 1.2041 | -74.55 | 20080.98 |
3022 | 2004.04.09 20:00 | buy | 1512 | 0.30 | 1.2084 | 1.1982 | 1.2104 | ||
3023 | 2004.04.09 22:11 | close | 1512 | 0.30 | 1.2101 | 1.1982 | 1.2104 | 51.00 | 20131.98 |
3024 | 2004.04.09 22:11 | close | 1511 | 0.20 | 1.2095 | 1.1983 | 1.2128 | -26.00 | 20105.98 |
3025 | 2004.04.14 21:00 | buy | 1513 | 0.30 | 1.1948 | 1.1823 | 1.1968 | ||
3026 | 2004.04.14 21:24 | close | 1513 | 0.30 | 1.1960 | 1.1823 | 1.1968 | 36.00 | 20141.98 |
3027 | 2004.04.14 21:24 | buy | 1514 | 0.30 | 1.1965 | 1.1840 | 1.1985 | ||
3028 | 2004.04.14 23:12 | close | 1514 | 0.30 | 1.1976 | 1.1840 | 1.1985 | 33.00 | 20174.98 |
3029 | 2004.04.14 23:12 | buy | 1515 | 0.30 | 1.1977 | 1.1852 | 1.1997 | ||
3030 | 2004.04.15 01:00 | buy | 1516 | 0.30 | 1.1952 | 1.1850 | 1.1972 | ||
3031 | 2004.04.15 04:38 | close | 1516 | 0.30 | 1.1970 | 1.1850 | 1.1972 | 54.00 | 20228.98 |
3032 | 2004.04.15 04:38 | close | 1515 | 0.30 | 1.1969 | 1.1852 | 1.1997 | -27.33 | 20201.65 |
3033 | 2004.04.15 21:00 | buy | 1517 | 0.30 | 1.1971 | 1.1846 | 1.1991 | ||
3034 | 2004.04.15 21:20 | close | 1517 | 0.30 | 1.1982 | 1.1846 | 1.1991 | 33.00 | 20234.65 |
3035 | 2004.04.15 21:20 | buy | 1518 | 0.30 | 1.1983 | 1.1858 | 1.2003 | ||
3036 | 2004.04.16 02:15 | close | 1518 | 0.30 | 1.1994 | 1.1858 | 1.2003 | 31.89 | 20266.54 |
3037 | 2004.04.16 16:00 | sell | 1519 | 0.30 | 1.1955 | 0.0000 | 1.1935 | ||
3038 | 2004.04.16 16:11 | close | 1519 | 0.30 | 1.1942 | 0.0000 | 1.1935 | 39.00 | 20305.54 |
3039 | 2004.04.16 16:11 | sell | 1520 | 0.30 | 1.1942 | 0.0000 | 1.1922 | ||
3040 | 2004.04.16 16:16 | sell | 1521 | 0.30 | 1.1967 | 0.0000 | 1.1947 | ||
3041 | 2004.04.16 16:27 | close | 1521 | 0.30 | 1.1948 | 0.0000 | 1.1947 | 57.00 | 20362.54 |
3042 | 2004.04.16 16:27 | close | 1520 | 0.30 | 1.1954 | 0.0000 | 1.1922 | -36.00 | 20326.54 |
3043 | 2004.04.16 16:27 | sell | 1522 | 0.30 | 1.1957 | 0.0000 | 1.1937 | ||
3044 | 2004.04.16 16:48 | sell | 1523 | 0.30 | 1.1983 | 0.0000 | 1.1963 | ||
3045 | 2004.04.16 16:57 | sell | 1524 | 0.60 | 1.2008 | 0.0000 | 1.1988 | ||
3046 | 2004.04.16 17:49 | sell | 1525 | 1.20 | 1.2033 | 0.0000 | 1.2013 | ||
3047 | 2004.04.16 17:49 | buy | 1526 | 0.20 | 1.2032 | 1.1907 | 1.2052 | ||
3048 | 2004.04.16 18:07 | close | 1526 | 0.20 | 1.2049 | 1.1907 | 1.2052 | 34.00 | 20360.54 |
3049 | 2004.04.16 18:07 | buy | 1527 | 0.20 | 1.2049 | 1.1924 | 1.2069 | ||
3050 | 2004.04.16 18:23 | buy | 1528 | 1.60 | 1.2026 | 1.1924 | 1.2046 | ||
3051 | 2004.04.16 18:23 | close | 1528 | 1.60 | 1.2032 | 1.1924 | 1.2046 | 96.00 | 20456.54 |
3052 | 2004.04.16 18:23 | close | 1527 | 0.20 | 1.2031 | 1.1924 | 1.2069 | -36.00 | 20420.54 |
3053 | 2004.04.16 18:23 | buy | 1529 | 0.20 | 1.2037 | 1.1912 | 1.2057 | ||
3054 | 2004.04.16 19:31 | t/p | 1525 | 1.20 | 1.2013 | 0.0000 | 1.2013 | 240.00 | 20660.54 |
3055 | 2004.04.16 19:31 | buy | 1530 | 2.40 | 1.2013 | 1.1911 | 1.2033 | ||
3056 | 2004.04.16 19:31 | close | 1524 | 0.60 | 1.2013 | 0.0000 | 1.1988 | -30.00 | 20630.54 |
3057 | 2004.04.16 19:31 | close | 1523 | 0.30 | 1.2013 | 0.0000 | 1.1963 | -90.00 | 20540.54 |
3058 | 2004.04.16 19:31 | close | 1522 | 0.30 | 1.2013 | 0.0000 | 1.1937 | -168.00 | 20372.54 |
3059 | 2004.04.16 19:31 | close | 1530 | 2.40 | 1.2018 | 1.1911 | 1.2033 | 120.00 | 20492.54 |
3060 | 2004.04.16 19:31 | close | 1529 | 0.20 | 1.2017 | 1.1912 | 1.2057 | -40.00 | 20452.54 |
3061 | 2004.04.19 20:00 | sell | 1531 | 0.30 | 1.2020 | 0.0000 | 1.2000 | ||
3062 | 2004.04.20 00:45 | close | 1531 | 0.30 | 1.2009 | 0.0000 | 1.2000 | 33.45 | 20485.99 |
3063 | 2004.04.20 01:00 | sell | 1532 | 0.30 | 1.2006 | 0.0000 | 1.1986 | ||
3064 | 2004.04.20 03:33 | close | 1532 | 0.30 | 1.1994 | 0.0000 | 1.1986 | 36.00 | 20521.99 |
3065 | 2004.04.20 03:33 | sell | 1533 | 0.30 | 1.1993 | 0.0000 | 1.1973 | ||
3066 | 2004.04.20 04:45 | close | 1533 | 0.30 | 1.1980 | 0.0000 | 1.1973 | 39.00 | 20560.99 |
3067 | 2004.04.20 05:00 | sell | 1534 | 0.30 | 1.1971 | 0.0000 | 1.1951 | ||
3068 | 2004.04.20 06:01 | close | 1534 | 0.30 | 1.1960 | 0.0000 | 1.1951 | 33.00 | 20593.99 |
3069 | 2004.04.22 15:00 | buy | 1535 | 0.30 | 1.1879 | 1.1754 | 1.1899 | ||
3070 | 2004.04.22 15:35 | close | 1535 | 0.30 | 1.1890 | 1.1754 | 1.1899 | 33.00 | 20626.99 |
3071 | 2004.04.22 15:35 | buy | 1536 | 0.30 | 1.1891 | 1.1766 | 1.1911 | ||
3072 | 2004.04.22 16:52 | close | 1536 | 0.30 | 1.1903 | 1.1766 | 1.1911 | 36.00 | 20662.99 |
3073 | 2004.04.23 17:00 | sell | 1537 | 0.30 | 1.1836 | 0.0000 | 1.1816 | ||
3074 | 2004.04.23 17:09 | close | 1537 | 0.30 | 1.1824 | 0.0000 | 1.1816 | 36.00 | 20698.99 |
3075 | 2004.04.23 17:09 | sell | 1538 | 0.30 | 1.1824 | 0.0000 | 1.1804 | ||
3076 | 2004.04.23 17:16 | close | 1538 | 0.30 | 1.1813 | 0.0000 | 1.1804 | 33.00 | 20731.99 |
3077 | 2004.04.23 17:16 | sell | 1539 | 0.30 | 1.1813 | 0.0000 | 1.1793 | ||
3078 | 2004.04.23 17:31 | sell | 1540 | 0.30 | 1.1837 | 0.0000 | 1.1817 | ||
3079 | 2004.04.23 18:08 | t/p | 1540 | 0.30 | 1.1817 | 0.0000 | 1.1817 | 60.00 | 20791.99 |
3080 | 2004.04.23 18:08 | close | 1539 | 0.30 | 1.1816 | 0.0000 | 1.1793 | -9.00 | 20782.99 |
3081 | 2004.04.26 14:00 | buy | 1541 | 0.30 | 1.1843 | 1.1718 | 1.1863 | ||
3082 | 2004.04.26 15:06 | close | 1541 | 0.30 | 1.1854 | 1.1718 | 1.1863 | 33.00 | 20815.99 |
3083 | 2004.04.26 15:06 | buy | 1542 | 0.30 | 1.1858 | 1.1733 | 1.1878 | ||
3084 | 2004.04.26 15:28 | close | 1542 | 0.30 | 1.1869 | 1.1733 | 1.1878 | 33.00 | 20848.99 |
3085 | 2004.04.26 15:28 | buy | 1543 | 0.30 | 1.1870 | 1.1745 | 1.1890 | ||
3086 | 2004.04.26 16:31 | close | 1543 | 0.30 | 1.1881 | 1.1745 | 1.1890 | 33.00 | 20881.99 |
3087 | 2004.04.26 17:00 | buy | 1544 | 0.30 | 1.1863 | 1.1738 | 1.1883 | ||
3088 | 2004.04.26 17:13 | close | 1544 | 0.30 | 1.1874 | 1.1738 | 1.1883 | 33.00 | 20914.99 |
3089 | 2004.04.26 17:13 | buy | 1545 | 0.30 | 1.1875 | 1.1750 | 1.1895 | ||
3090 | 2004.04.26 17:47 | buy | 1546 | 0.30 | 1.1850 | 1.1748 | 1.1870 | ||
3091 | 2004.04.26 19:19 | close | 1546 | 0.30 | 1.1868 | 1.1748 | 1.1870 | 54.00 | 20968.99 |
3092 | 2004.04.26 19:19 | close | 1545 | 0.30 | 1.1867 | 1.1750 | 1.1895 | -24.00 | 20944.99 |
3093 | 2004.04.28 11:00 | sell | 1547 | 0.30 | 1.1905 | 0.0000 | 1.1885 | ||
3094 | 2004.04.28 11:43 | sell | 1548 | 0.30 | 1.1928 | 0.0000 | 1.1908 | ||
3095 | 2004.04.28 12:58 | close | 1548 | 0.30 | 1.1910 | 0.0000 | 1.1908 | 54.00 | 20998.99 |
3096 | 2004.04.28 12:59 | close | 1547 | 0.30 | 1.1911 | 0.0000 | 1.1885 | -18.00 | 20980.99 |
3097 | 2004.04.28 19:00 | sell | 1549 | 0.30 | 1.1834 | 0.0000 | 1.1814 | ||
3098 | 2004.04.29 03:29 | close | 1549 | 0.30 | 1.1820 | 0.0000 | 1.1814 | 43.35 | 21024.34 |
3099 | 2004.04.29 17:00 | buy | 1550 | 0.30 | 1.1938 | 1.1813 | 1.1958 | ||
3100 | 2004.04.29 17:08 | close | 1550 | 0.30 | 1.1949 | 1.1813 | 1.1958 | 33.00 | 21057.34 |
3101 | 2004.04.29 17:08 | buy | 1551 | 0.30 | 1.1949 | 1.1824 | 1.1969 | ||
3102 | 2004.04.29 17:12 | close | 1551 | 0.30 | 1.1963 | 1.1824 | 1.1969 | 42.00 | 21099.34 |
3103 | 2004.04.29 17:12 | buy | 1552 | 0.30 | 1.1963 | 1.1838 | 1.1983 | ||
3104 | 2004.04.29 17:15 | close | 1552 | 0.30 | 1.1977 | 1.1838 | 1.1983 | 42.00 | 21141.34 |
3105 | 2004.04.29 17:15 | buy | 1553 | 0.30 | 1.1978 | 1.1853 | 1.1998 | ||
3106 | 2004.04.29 17:41 | buy | 1554 | 0.30 | 1.1953 | 1.1851 | 1.1973 | ||
3107 | 2004.04.29 19:10 | buy | 1555 | 1.20 | 1.1926 | 1.1847 | 1.1946 | ||
3108 | 2004.04.29 19:12 | close | 1555 | 1.20 | 1.1942 | 1.1847 | 1.1946 | 192.00 | 21333.34 |
3109 | 2004.04.29 19:12 | close | 1554 | 0.30 | 1.1941 | 1.1851 | 1.1973 | -36.00 | 21297.34 |
3110 | 2004.04.29 19:12 | close | 1553 | 0.30 | 1.1941 | 1.1853 | 1.1998 | -111.00 | 21186.34 |
3111 | 2004.05.03 13:00 | sell | 1556 | 0.30 | 1.1965 | 0.0000 | 1.1945 | ||
3112 | 2004.05.03 15:15 | close | 1556 | 0.30 | 1.1954 | 0.0000 | 1.1945 | 33.00 | 21219.34 |
3113 | 2004.05.03 15:15 | sell | 1557 | 0.30 | 1.1951 | 0.0000 | 1.1931 | ||
3114 | 2004.05.03 16:21 | close | 1557 | 0.30 | 1.1939 | 0.0000 | 1.1931 | 36.00 | 21255.34 |
3115 | 2004.05.03 17:00 | sell | 1558 | 0.30 | 1.1944 | 0.0000 | 1.1924 | ||
3116 | 2004.05.03 17:03 | close | 1558 | 0.30 | 1.1932 | 0.0000 | 1.1924 | 36.00 | 21291.34 |
3117 | 2004.05.03 17:03 | sell | 1559 | 0.30 | 1.1928 | 0.0000 | 1.1908 | ||
3118 | 2004.05.03 17:08 | sell | 1560 | 0.30 | 1.1954 | 0.0000 | 1.1934 | ||
3119 | 2004.05.03 17:17 | sell | 1561 | 0.60 | 1.1980 | 0.0000 | 1.1960 | ||
3120 | 2004.05.03 17:42 | t/p | 1561 | 0.60 | 1.1960 | 0.0000 | 1.1960 | 120.00 | 21411.34 |
3121 | 2004.05.03 17:42 | close | 1560 | 0.30 | 1.1960 | 0.0000 | 1.1934 | -18.00 | 21393.34 |
3122 | 2004.05.03 17:42 | close | 1559 | 0.30 | 1.1960 | 0.0000 | 1.1908 | -96.00 | 21297.34 |
3123 | 2004.05.03 17:42 | sell | 1562 | 0.30 | 1.1959 | 0.0000 | 1.1939 | ||
3124 | 2004.05.03 18:16 | close | 1562 | 0.30 | 1.1945 | 0.0000 | 1.1939 | 42.00 | 21339.34 |
3125 | 2004.05.03 19:00 | sell | 1563 | 0.30 | 1.1944 | 0.0000 | 1.1924 | ||
3126 | 2004.05.03 19:13 | close | 1563 | 0.30 | 1.1933 | 0.0000 | 1.1924 | 33.00 | 21372.34 |
3127 | 2004.05.03 19:13 | sell | 1564 | 0.30 | 1.1932 | 0.0000 | 1.1912 | ||
3128 | 2004.05.04 04:18 | sell | 1565 | 0.30 | 1.1956 | 0.0000 | 1.1936 | ||
3129 | 2004.05.04 11:12 | sell | 1566 | 0.60 | 1.1981 | 0.0000 | 1.1961 | ||
3130 | 2004.05.04 11:42 | sell | 1567 | 1.80 | 1.2006 | 0.0000 | 1.1986 | ||
3131 | 2004.05.04 11:42 | buy | 1568 | 0.30 | 1.2007 | 1.1882 | 1.2027 | ||
3132 | 2004.05.04 11:43 | close | 1568 | 0.30 | 1.2019 | 1.1882 | 1.2027 | 36.00 | 21408.34 |
3133 | 2004.05.04 11:43 | buy | 1569 | 0.30 | 1.2020 | 1.1895 | 1.2040 | ||
3134 | 2004.05.04 11:51 | sell | 1570 | 9.00 | 1.2029 | 0.0000 | 1.2009 | ||
3135 | 2004.05.04 11:51 | close | 1569 | 0.30 | 1.2031 | 1.1895 | 1.2040 | 33.00 | 21441.34 |
3136 | 2004.05.04 11:51 | buy | 1571 | 0.20 | 1.2032 | 1.1907 | 1.2052 | ||
3137 | 2004.05.04 12:48 | t/p | 1571 | 0.20 | 1.2052 | 1.1907 | 1.2052 | 40.00 | 21481.34 |
3138 | 2004.05.04 12:48 | buy | 1572 | 0.20 | 1.2054 | 1.1929 | 1.2074 | ||
3139 | 2004.05.04 12:52 | close | 1572 | 0.20 | 1.2073 | 1.1929 | 1.2074 | 38.00 | 21519.34 |
3140 | 2004.05.04 12:52 | buy | 1573 | 0.20 | 1.2073 | 1.1948 | 1.2093 | ||
3141 | 2004.05.04 15:56 | close | 1573 | 0.20 | 1.2092 | 1.1948 | 1.2093 | 38.00 | 21557.34 |
3142 | 2004.05.04 17:18 | buy | 1574 | 0.20 | 1.2075 | 1.1950 | 1.2095 | ||
3143 | 2004.05.04 17:59 | close | 1574 | 0.20 | 1.2093 | 1.1950 | 1.2095 | 36.00 | 21593.34 |
3144 | 2004.05.04 18:42 | buy | 1575 | 0.20 | 1.2076 | 1.1951 | 1.2096 | ||
3145 | 2004.05.04 21:16 | close | 1575 | 0.20 | 1.2095 | 1.1951 | 1.2096 | 38.00 | 21631.34 |
3146 | 2004.05.04 21:17 | buy | 1576 | 0.20 | 1.2075 | 1.1950 | 1.2095 | ||
3147 | 2004.05.04 21:18 | close | 1576 | 0.20 | 1.2093 | 1.1950 | 1.2095 | 36.00 | 21667.34 |
3148 | 2004.05.04 21:36 | buy | 1577 | 0.20 | 1.2073 | 1.1948 | 1.2093 | ||
3149 | 2004.05.04 21:48 | close | 1577 | 0.20 | 1.2090 | 1.1948 | 1.2093 | 34.00 | 21701.34 |
3150 | 2004.05.06 17:01 | buy | 1578 | 0.20 | 1.2073 | 1.1948 | 1.2093 | ||
3151 | 2004.05.06 18:33 | close | 1578 | 0.20 | 1.2090 | 1.1948 | 1.2093 | 34.00 | 21735.34 |
3152 | 2004.05.06 21:47 | buy | 1579 | 0.20 | 1.2077 | 1.1952 | 1.2097 | ||
3153 | 2004.05.07 05:16 | buy | 1580 | 2.60 | 1.2049 | 1.1947 | 1.2069 | ||
3154 | 2004.05.07 05:55 | close | 1580 | 2.60 | 1.2053 | 1.1947 | 1.2069 | 104.00 | 21839.34 |
3155 | 2004.05.07 05:55 | close | 1579 | 0.20 | 1.2052 | 1.1952 | 1.2097 | -50.74 | 21788.60 |
3156 | 2004.05.07 05:56 | buy | 1581 | 0.20 | 1.2052 | 1.1927 | 1.2072 | ||
3157 | 2004.05.07 08:24 | close | 1581 | 0.20 | 1.2069 | 1.1927 | 1.2072 | 34.00 | 21822.60 |
3158 | 2004.05.07 08:24 | buy | 1582 | 0.20 | 1.2069 | 1.1944 | 1.2089 | ||
3159 | 2004.05.07 10:35 | buy | 1583 | 2.60 | 1.2044 | 1.1942 | 1.2064 | ||
3160 | 2004.05.07 10:47 | close | 1583 | 2.60 | 1.2048 | 1.1942 | 1.2064 | 104.00 | 21926.60 |
3161 | 2004.05.07 10:47 | close | 1582 | 0.20 | 1.2046 | 1.1944 | 1.2089 | -46.00 | 21880.60 |
3162 | 2004.05.07 10:47 | buy | 1584 | 0.20 | 1.2050 | 1.1925 | 1.2070 | ||
3163 | 2004.05.07 12:06 | close | 1584 | 0.20 | 1.2067 | 1.1925 | 1.2070 | 34.00 | 21914.60 |
3164 | 2004.05.07 12:06 | buy | 1585 | 0.20 | 1.2066 | 1.1941 | 1.2086 | ||
3165 | 2004.05.07 14:22 | close | 1585 | 0.20 | 1.2084 | 1.1941 | 1.2086 | 36.00 | 21950.60 |
3166 | 2004.05.07 14:24 | buy | 1586 | 0.20 | 1.2079 | 1.1954 | 1.2099 | ||
3167 | 2004.05.07 15:29 | close | 1586 | 0.20 | 1.2098 | 1.1954 | 1.2099 | 38.00 | 21988.60 |
3168 | 2004.05.07 15:31 | buy | 1587 | 0.20 | 1.2079 | 1.1954 | 1.2099 | ||
3169 | 2004.05.07 15:31 | buy | 1588 | 2.60 | 1.2052 | 1.1950 | 1.2072 | ||
3170 | 2004.05.07 15:31 | close | 1570 | 9.00 | 1.2013 | 0.0000 | 1.2009 | 1507.50 | 23496.10 |
3171 | 2004.05.07 15:31 | close | 1567 | 1.80 | 1.2006 | 0.0000 | 1.1986 | 13.50 | 23509.60 |
3172 | 2004.05.07 15:31 | close | 1566 | 0.60 | 1.2006 | 0.0000 | 1.1961 | -145.50 | 23364.10 |
3173 | 2004.05.07 15:31 | close | 1565 | 0.30 | 1.2006 | 0.0000 | 1.1936 | -147.75 | 23216.35 |
3174 | 2004.05.07 15:31 | close | 1564 | 0.30 | 1.2006 | 0.0000 | 1.1912 | -219.30 | 22997.05 |
3175 | 2004.05.07 15:31 | buy | 1589 | 1.20 | 1.2009 | 1.1930 | 1.2029 | ||
3176 | 2004.05.07 15:31 | t/p | 1589 | 1.20 | 1.2029 | 1.1930 | 1.2029 | 240.00 | 23237.05 |
3177 | 2004.05.07 15:31 | close | 1588 | 2.60 | 1.2030 | 1.1950 | 1.2072 | -572.00 | 22665.05 |
3178 | 2004.05.07 15:31 | close | 1587 | 0.20 | 1.2030 | 1.1954 | 1.2099 | -98.00 | 22567.05 |
3179 | 2004.05.11 05:00 | buy | 1590 | 0.30 | 1.1869 | 1.1744 | 1.1889 | ||
3180 | 2004.05.11 09:24 | close | 1590 | 0.30 | 1.1882 | 1.1744 | 1.1889 | 39.00 | 22606.05 |
3181 | 2004.05.11 11:00 | buy | 1591 | 0.30 | 1.1883 | 1.1758 | 1.1903 | ||
3182 | 2004.05.11 11:32 | buy | 1592 | 0.30 | 1.1858 | 1.1756 | 1.1878 | ||
3183 | 2004.05.11 12:01 | buy | 1593 | 1.20 | 1.1833 | 1.1754 | 1.1853 | ||
3184 | 2004.05.11 14:17 | buy | 1594 | 8.10 | 1.1808 | 1.1752 | 1.1828 | ||
3185 | 2004.05.11 14:17 | sell | 1595 | 0.30 | 1.1808 | 0.0000 | 1.1788 | ||
3186 | 2004.05.11 14:19 | close | 1594 | 8.10 | 1.1816 | 1.1752 | 1.1828 | 648.00 | 23254.05 |
3187 | 2004.05.11 14:19 | close | 1593 | 1.20 | 1.1814 | 1.1754 | 1.1853 | -228.00 | 23026.05 |
3188 | 2004.05.11 14:19 | close | 1592 | 0.30 | 1.1814 | 1.1756 | 1.1878 | -132.00 | 22894.05 |
3189 | 2004.05.11 14:19 | close | 1591 | 0.30 | 1.1814 | 1.1758 | 1.1903 | -207.00 | 22687.05 |
3190 | 2004.05.11 14:22 | close | 1595 | 0.30 | 1.1795 | 0.0000 | 1.1788 | 39.00 | 22726.05 |
3191 | 2004.05.11 22:00 | buy | 1596 | 0.30 | 1.1869 | 1.1744 | 1.1889 | ||
3192 | 2004.05.12 00:07 | close | 1596 | 0.30 | 1.1882 | 1.1744 | 1.1889 | 37.89 | 22763.94 |
3193 | 2004.05.12 00:07 | buy | 1597 | 0.30 | 1.1883 | 1.1758 | 1.1903 | ||
3194 | 2004.05.12 03:40 | buy | 1598 | 0.30 | 1.1859 | 1.1757 | 1.1879 | ||
3195 | 2004.05.12 07:20 | close | 1598 | 0.30 | 1.1877 | 1.1757 | 1.1879 | 54.00 | 22817.94 |
3196 | 2004.05.12 07:20 | close | 1597 | 0.30 | 1.1876 | 1.1758 | 1.1903 | -21.00 | 22796.94 |
3197 | 2004.05.13 11:00 | sell | 1599 | 0.30 | 1.1864 | 0.0000 | 1.1844 | ||
3198 | 2004.05.13 12:42 | close | 1599 | 0.30 | 1.1852 | 0.0000 | 1.1844 | 36.00 | 22832.94 |
3199 | 2004.05.13 13:00 | sell | 1600 | 0.30 | 1.1823 | 0.0000 | 1.1803 | ||
3200 | 2004.05.13 15:32 | sell | 1601 | 0.30 | 1.1848 | 0.0000 | 1.1828 | ||
3201 | 2004.05.13 15:42 | t/p | 1601 | 0.30 | 1.1828 | 0.0000 | 1.1828 | 60.00 | 22892.94 |
3202 | 2004.05.13 15:42 | close | 1600 | 0.30 | 1.1826 | 0.0000 | 1.1803 | -9.00 | 22883.94 |
3203 | 2004.05.14 18:00 | buy | 1602 | 0.30 | 1.1864 | 1.1739 | 1.1884 | ||
3204 | 2004.05.14 18:58 | close | 1602 | 0.30 | 1.1878 | 1.1739 | 1.1884 | 42.00 | 22925.94 |
3205 | 2004.05.14 18:58 | buy | 1603 | 0.30 | 1.1879 | 1.1754 | 1.1899 | ||
3206 | 2004.05.14 20:46 | close | 1603 | 0.30 | 1.1892 | 1.1754 | 1.1899 | 39.00 | 22964.94 |
3207 | 2004.05.14 20:46 | buy | 1604 | 0.30 | 1.1893 | 1.1768 | 1.1913 | ||
3208 | 2004.05.17 03:37 | close | 1604 | 0.30 | 1.1908 | 1.1768 | 1.1913 | 43.89 | 23008.83 |
3209 | 2004.05.18 08:00 | sell | 1605 | 0.30 | 1.1988 | 0.0000 | 1.1968 | ||
3210 | 2004.05.18 09:12 | close | 1605 | 0.30 | 1.1976 | 0.0000 | 1.1968 | 36.00 | 23044.83 |
3211 | 2004.05.18 14:00 | sell | 1606 | 0.30 | 1.1985 | 0.0000 | 1.1965 | ||
3212 | 2004.05.18 14:20 | close | 1606 | 0.30 | 1.1973 | 0.0000 | 1.1965 | 36.00 | 23080.83 |
3213 | 2004.05.18 14:20 | sell | 1607 | 0.30 | 1.1975 | 0.0000 | 1.1955 | ||
3214 | 2004.05.18 14:31 | sell | 1608 | 0.30 | 1.1999 | 0.0000 | 1.1979 | ||
3215 | 2004.05.18 15:07 | close | 1608 | 0.30 | 1.1981 | 0.0000 | 1.1979 | 54.00 | 23134.83 |
3216 | 2004.05.18 15:07 | close | 1607 | 0.30 | 1.1985 | 0.0000 | 1.1955 | -30.00 | 23104.83 |
3217 | 2004.05.18 15:07 | sell | 1609 | 0.30 | 1.1985 | 0.0000 | 1.1965 | ||
3218 | 2004.05.18 15:40 | close | 1609 | 0.30 | 1.1971 | 0.0000 | 1.1965 | 42.00 | 23146.83 |
3219 | 2004.05.18 15:40 | sell | 1610 | 0.30 | 1.1971 | 0.0000 | 1.1951 | ||
3220 | 2004.05.18 16:15 | close | 1610 | 0.30 | 1.1959 | 0.0000 | 1.1951 | 36.00 | 23182.83 |
3221 | 2004.05.18 19:00 | sell | 1611 | 0.30 | 1.1971 | 0.0000 | 1.1951 | ||
3222 | 2004.05.18 20:04 | close | 1611 | 0.30 | 1.1959 | 0.0000 | 1.1951 | 36.00 | 23218.83 |
3223 | 2004.05.18 20:04 | sell | 1612 | 0.30 | 1.1959 | 0.0000 | 1.1939 | ||
3224 | 2004.05.18 21:26 | close | 1612 | 0.30 | 1.1944 | 0.0000 | 1.1939 | 45.00 | 23263.83 |
3225 | 2004.05.20 06:00 | sell | 1613 | 0.30 | 1.1990 | 0.0000 | 1.1970 | ||
3226 | 2004.05.20 07:22 | t/p | 1613 | 0.30 | 1.1970 | 0.0000 | 1.1970 | 60.00 | 23323.83 |
3227 | 2004.05.20 07:22 | sell | 1614 | 0.30 | 1.1962 | 0.0000 | 1.1942 | ||
3228 | 2004.05.20 08:40 | close | 1614 | 0.30 | 1.1948 | 0.0000 | 1.1942 | 42.00 | 23365.83 |
3229 | 2004.05.21 02:00 | buy | 1615 | 0.30 | 1.1961 | 1.1836 | 1.1981 | ||
3230 | 2004.05.21 02:28 | close | 1615 | 0.30 | 1.1973 | 1.1836 | 1.1981 | 36.00 | 23401.83 |
3231 | 2004.05.21 02:28 | buy | 1616 | 0.30 | 1.1974 | 1.1849 | 1.1994 | ||
3232 | 2004.05.21 07:23 | close | 1616 | 0.30 | 1.1987 | 1.1849 | 1.1994 | 39.00 | 23440.83 |
3233 | 2004.05.21 07:23 | buy | 1617 | 0.30 | 1.1987 | 1.1862 | 1.2007 | ||
3234 | 2004.05.21 07:44 | close | 1617 | 0.30 | 1.2000 | 1.1862 | 1.2007 | 39.00 | 23479.83 |
3235 | 2004.05.21 07:44 | buy | 1618 | 0.30 | 1.2001 | 1.1876 | 1.2021 | ||
3236 | 2004.05.21 08:35 | close | 1618 | 0.30 | 1.2013 | 1.1876 | 1.2021 | 36.00 | 23515.83 |
3237 | 2004.05.22 00:00 | sell | 1619 | 0.30 | 1.1981 | 0.0000 | 1.1961 | ||
3238 | 2004.05.24 01:38 | sell | 1620 | 0.30 | 1.2005 | 0.0000 | 1.1985 | ||
3239 | 2004.05.24 02:44 | t/p | 1620 | 0.30 | 1.1985 | 0.0000 | 1.1985 | 60.00 | 23575.83 |
3240 | 2004.05.24 02:44 | close | 1619 | 0.30 | 1.1984 | 0.0000 | 1.1961 | -8.55 | 23567.28 |
3241 | 2004.05.24 05:00 | sell | 1621 | 0.30 | 1.1965 | 0.0000 | 1.1945 | ||
3242 | 2004.05.24 06:20 | close | 1621 | 0.30 | 1.1951 | 0.0000 | 1.1945 | 42.00 | 23609.28 |
3243 | 2004.05.24 06:20 | sell | 1622 | 0.30 | 1.1951 | 0.0000 | 1.1931 | ||
3244 | 2004.05.24 08:01 | sell | 1623 | 0.30 | 1.1976 | 0.0000 | 1.1956 | ||
3245 | 2004.05.24 09:14 | close | 1623 | 0.30 | 1.1957 | 0.0000 | 1.1956 | 57.00 | 23666.28 |
3246 | 2004.05.24 09:14 | close | 1622 | 0.30 | 1.1958 | 0.0000 | 1.1931 | -21.00 | 23645.28 |
3247 | 2004.05.24 20:00 | buy | 1624 | 0.30 | 1.2019 | 1.1894 | 1.2039 | ||
3248 | 2004.05.25 01:33 | buy | 1625 | 0.30 | 1.1991 | 1.1889 | 1.2011 | ||
3249 | 2004.05.25 03:46 | t/p | 1625 | 0.30 | 1.2011 | 1.1889 | 1.2011 | 60.00 | 23705.28 |
3250 | 2004.05.25 03:46 | close | 1624 | 0.30 | 1.2012 | 1.1894 | 1.2039 | -22.11 | 23683.17 |
3251 | 2004.05.27 04:00 | sell | 1626 | 0.30 | 1.2098 | 0.0000 | 1.2078 | ||
3252 | 2004.05.27 04:41 | sell | 1627 | 0.30 | 1.2123 | 0.0000 | 1.2103 | ||
3253 | 2004.05.27 06:05 | sell | 1628 | 0.60 | 1.2149 | 0.0000 | 1.2129 | ||
3254 | 2004.05.27 09:24 | sell | 1629 | 1.80 | 1.2173 | 0.0000 | 1.2153 | ||
3255 | 2004.05.27 09:24 | buy | 1630 | 0.30 | 1.2171 | 1.2046 | 1.2191 | ||
3256 | 2004.05.27 09:48 | close | 1629 | 1.80 | 1.2154 | 0.0000 | 1.2153 | 342.00 | 24025.17 |
3257 | 2004.05.27 09:48 | close | 1628 | 0.60 | 1.2155 | 0.0000 | 1.2129 | -36.00 | 23989.17 |
3258 | 2004.05.27 09:48 | close | 1627 | 0.30 | 1.2155 | 0.0000 | 1.2103 | -96.00 | 23893.17 |
3259 | 2004.05.27 09:48 | close | 1626 | 0.30 | 1.2155 | 0.0000 | 1.2078 | -171.00 | 23722.17 |
3260 | 2004.05.27 10:40 | buy | 1631 | 0.30 | 1.2148 | 1.2046 | 1.2168 | ||
3261 | 2004.05.27 13:02 | close | 1631 | 0.30 | 1.2167 | 1.2046 | 1.2168 | 57.00 | 23779.17 |
3262 | 2004.05.27 13:02 | close | 1630 | 0.30 | 1.2165 | 1.2046 | 1.2191 | -18.00 | 23761.17 |
3263 | 2004.05.28 19:00 | sell | 1632 | 0.30 | 1.2213 | 0.0000 | 1.2193 | ||
3264 | 2004.05.31 01:00 | sell | 1633 | 0.30 | 1.2240 | 0.0000 | 1.2220 | ||
3265 | 2004.05.31 03:22 | t/p | 1633 | 0.30 | 1.2220 | 0.0000 | 1.2220 | 60.00 | 23821.17 |
3266 | 2004.05.31 03:22 | close | 1632 | 0.30 | 1.2220 | 0.0000 | 1.2193 | -20.55 | 23800.62 |
3267 | 2004.06.01 09:00 | buy | 1634 | 0.30 | 1.2220 | 1.2095 | 1.2240 | ||
3268 | 2004.06.01 09:04 | close | 1634 | 0.30 | 1.2232 | 1.2095 | 1.2240 | 36.00 | 23836.62 |
3269 | 2004.06.01 09:04 | buy | 1635 | 0.30 | 1.2233 | 1.2108 | 1.2253 | ||
3270 | 2004.06.01 09:24 | close | 1635 | 0.30 | 1.2246 | 1.2108 | 1.2253 | 39.00 | 23875.62 |
3271 | 2004.06.01 09:24 | buy | 1636 | 0.30 | 1.2246 | 1.2121 | 1.2266 | ||
3272 | 2004.06.01 09:40 | close | 1636 | 0.30 | 1.2260 | 1.2121 | 1.2266 | 42.00 | 23917.62 |
3273 | 2004.06.01 09:40 | buy | 1637 | 0.30 | 1.2261 | 1.2136 | 1.2281 | ||
3274 | 2004.06.01 10:14 | buy | 1638 | 0.30 | 1.2237 | 1.2135 | 1.2257 | ||
3275 | 2004.06.01 11:53 | close | 1638 | 0.30 | 1.2255 | 1.2135 | 1.2257 | 54.00 | 23971.62 |
3276 | 2004.06.01 11:53 | close | 1637 | 0.30 | 1.2257 | 1.2136 | 1.2281 | -12.00 | 23959.62 |
3277 | 2004.06.01 11:53 | buy | 1639 | 0.30 | 1.2257 | 1.2132 | 1.2277 | ||
3278 | 2004.06.01 12:50 | close | 1639 | 0.30 | 1.2269 | 1.2132 | 1.2277 | 36.00 | 23995.62 |
3279 | 2004.06.02 21:00 | sell | 1640 | 0.30 | 1.2210 | 0.0000 | 1.2190 | ||
3280 | 2004.06.02 21:42 | sell | 1641 | 0.30 | 1.2234 | 0.0000 | 1.2214 | ||
3281 | 2004.06.02 22:51 | close | 1641 | 0.30 | 1.2216 | 0.0000 | 1.2214 | 54.00 | 24049.62 |
3282 | 2004.06.02 22:51 | close | 1640 | 0.30 | 1.2215 | 0.0000 | 1.2190 | -15.00 | 24034.62 |
3283 | 2004.06.02 23:00 | sell | 1642 | 0.30 | 1.2220 | 0.0000 | 1.2200 | ||
3284 | 2004.06.03 02:57 | close | 1642 | 0.30 | 1.2207 | 0.0000 | 1.2200 | 40.35 | 24074.97 |
3285 | 2004.06.03 17:00 | buy | 1643 | 0.30 | 1.2229 | 1.2104 | 1.2249 | ||
3286 | 2004.06.03 17:08 | close | 1643 | 0.30 | 1.2243 | 1.2104 | 1.2249 | 42.00 | 24116.97 |
3287 | 2004.06.03 17:08 | buy | 1644 | 0.30 | 1.2247 | 1.2122 | 1.2267 | ||
3288 | 2004.06.03 18:32 | buy | 1645 | 0.30 | 1.2223 | 1.2121 | 1.2243 | ||
3289 | 2004.06.03 19:05 | buy | 1646 | 1.20 | 1.2197 | 1.2118 | 1.2217 | ||
3290 | 2004.06.03 20:40 | close | 1646 | 1.20 | 1.2212 | 1.2118 | 1.2217 | 180.00 | 24296.97 |
3291 | 2004.06.03 20:40 | close | 1645 | 0.30 | 1.2210 | 1.2121 | 1.2243 | -39.00 | 24257.97 |
3292 | 2004.06.03 20:40 | close | 1644 | 0.30 | 1.2210 | 1.2122 | 1.2267 | -111.00 | 24146.97 |
3293 | 2004.06.04 00:00 | buy | 1647 | 0.30 | 1.2230 | 1.2105 | 1.2250 | ||
3294 | 2004.06.04 03:22 | buy | 1648 | 0.30 | 1.2207 | 1.2105 | 1.2227 | ||
3295 | 2004.06.04 08:03 | close | 1648 | 0.30 | 1.2225 | 1.2105 | 1.2227 | 54.00 | 24200.97 |
3296 | 2004.06.04 08:03 | close | 1647 | 0.30 | 1.2223 | 1.2105 | 1.2250 | -21.00 | 24179.97 |
3297 | 2004.06.04 17:00 | buy | 1649 | 0.30 | 1.2237 | 1.2112 | 1.2257 | ||
3298 | 2004.06.04 17:12 | close | 1649 | 0.30 | 1.2251 | 1.2112 | 1.2257 | 42.00 | 24221.97 |
3299 | 2004.06.04 17:12 | buy | 1650 | 0.30 | 1.2252 | 1.2127 | 1.2272 | ||
3300 | 2004.06.04 17:17 | close | 1650 | 0.30 | 1.2265 | 1.2127 | 1.2272 | 39.00 | 24260.97 |
3301 | 2004.06.04 17:17 | buy | 1651 | 0.30 | 1.2266 | 1.2141 | 1.2286 | ||
3302 | 2004.06.04 17:53 | buy | 1652 | 0.30 | 1.2242 | 1.2140 | 1.2262 | ||
3303 | 2004.06.04 18:40 | t/p | 1652 | 0.30 | 1.2262 | 1.2140 | 1.2262 | 60.00 | 24320.97 |
3304 | 2004.06.04 18:40 | close | 1651 | 0.30 | 1.2263 | 1.2141 | 1.2286 | -9.00 | 24311.97 |
3305 | 2004.06.04 18:40 | buy | 1653 | 0.30 | 1.2262 | 1.2137 | 1.2282 | ||
3306 | 2004.06.04 19:44 | close | 1653 | 0.30 | 1.2278 | 1.2137 | 1.2282 | 48.00 | 24359.97 |
3307 | 2004.06.08 05:00 | sell | 1654 | 0.30 | 1.2287 | 0.0000 | 1.2267 | ||
3308 | 2004.06.08 05:42 | sell | 1655 | 0.30 | 1.2310 | 0.0000 | 1.2290 | ||
3309 | 2004.06.08 08:39 | sell | 1656 | 0.60 | 1.2334 | 0.0000 | 1.2314 | ||
3310 | 2004.06.08 14:26 | t/p | 1656 | 0.60 | 1.2314 | 0.0000 | 1.2314 | 120.00 | 24479.97 |
3311 | 2004.06.08 14:26 | close | 1655 | 0.30 | 1.2314 | 0.0000 | 1.2290 | -12.00 | 24467.97 |
3312 | 2004.06.08 14:26 | close | 1654 | 0.30 | 1.2314 | 0.0000 | 1.2267 | -81.00 | 24386.97 |
3313 | 2004.06.08 16:00 | sell | 1657 | 0.30 | 1.2305 | 0.0000 | 1.2285 | ||
3314 | 2004.06.08 16:18 | close | 1657 | 0.30 | 1.2291 | 0.0000 | 1.2285 | 42.00 | 24428.97 |
3315 | 2004.06.08 16:19 | sell | 1658 | 0.30 | 1.2290 | 0.0000 | 1.2270 | ||
3316 | 2004.06.08 16:26 | close | 1658 | 0.30 | 1.2275 | 0.0000 | 1.2270 | 45.00 | 24473.97 |
3317 | 2004.06.08 16:26 | sell | 1659 | 0.30 | 1.2275 | 0.0000 | 1.2255 | ||
3318 | 2004.06.08 17:01 | close | 1659 | 0.30 | 1.2262 | 0.0000 | 1.2255 | 39.00 | 24512.97 |
3319 | 2004.06.10 20:00 | buy | 1660 | 0.30 | 1.2111 | 1.1986 | 1.2131 | ||
3320 | 2004.06.10 20:14 | buy | 1661 | 0.30 | 1.2088 | 1.1986 | 1.2108 | ||
3321 | 2004.06.10 20:47 | close | 1661 | 0.30 | 1.2106 | 1.1986 | 1.2108 | 54.00 | 24566.97 |
3322 | 2004.06.10 20:47 | close | 1660 | 0.30 | 1.2105 | 1.1986 | 1.2131 | -18.00 | 24548.97 |
3323 | 2004.06.10 20:47 | buy | 1662 | 0.30 | 1.2105 | 1.1980 | 1.2125 | ||
3324 | 2004.06.11 03:13 | buy | 1663 | 0.30 | 1.2078 | 1.1976 | 1.2098 | ||
3325 | 2004.06.11 04:49 | buy | 1664 | 1.20 | 1.2054 | 1.1975 | 1.2074 | ||
3326 | 2004.06.11 07:55 | buy | 1665 | 8.10 | 1.2030 | 1.1974 | 1.2050 | ||
3327 | 2004.06.11 07:55 | sell | 1666 | 0.30 | 1.2030 | 0.0000 | 1.2010 | ||
3328 | 2004.06.11 07:57 | close | 1666 | 0.30 | 1.2015 | 0.0000 | 1.2010 | 45.00 | 24593.97 |
3329 | 2004.06.11 07:57 | sell | 1667 | 0.30 | 1.2015 | 0.0000 | 1.1995 | ||
3330 | 2004.06.11 08:02 | close | 1667 | 0.30 | 1.2000 | 0.0000 | 1.1995 | 45.00 | 24638.97 |
3331 | 2004.06.11 08:02 | sell | 1668 | 0.30 | 1.2000 | 0.0000 | 1.1980 | ||
3332 | 2004.06.11 08:12 | sell | 1669 | 0.30 | 1.2024 | 0.0000 | 1.2004 | ||
3333 | 2004.06.11 08:43 | t/p | 1669 | 0.30 | 1.2004 | 0.0000 | 1.2004 | 60.00 | 24698.97 |
3334 | 2004.06.11 08:43 | close | 1668 | 0.30 | 1.1999 | 0.0000 | 1.1980 | 3.00 | 24701.97 |
3335 | 2004.06.11 08:43 | sell | 1670 | 0.30 | 1.2000 | 0.0000 | 1.1980 | ||
3336 | 2004.06.11 09:09 | sell | 1671 | 0.30 | 1.2024 | 0.0000 | 1.2004 | ||
3337 | 2004.06.11 09:33 | close | 1671 | 0.30 | 1.2005 | 0.0000 | 1.2004 | 57.00 | 24758.97 |
3338 | 2004.06.11 09:33 | close | 1670 | 0.30 | 1.2007 | 0.0000 | 1.1980 | -21.00 | 24737.97 |
3339 | 2004.06.11 09:33 | sell | 1672 | 0.30 | 1.2006 | 0.0000 | 1.1986 | ||
3340 | 2004.06.11 09:47 | close | 1672 | 0.30 | 1.1992 | 0.0000 | 1.1986 | 42.00 | 24779.97 |
3341 | 2004.06.11 09:47 | sell | 1673 | 0.30 | 1.1992 | 0.0000 | 1.1972 | ||
3342 | 2004.06.11 09:48 | s/l | 1662 | 0.30 | 1.1980 | 1.1980 | 1.2125 | -376.11 | 24403.86 |
3343 | 2004.06.11 09:48 | close | 1665 | 8.10 | 1.1980 | 1.1974 | 1.2050 | -4050.00 | 20353.86 |
3344 | 2004.06.11 09:48 | close | 1664 | 1.20 | 1.1980 | 1.1975 | 1.2074 | -888.00 | 19465.86 |
3345 | 2004.06.11 09:48 | close | 1663 | 0.30 | 1.1980 | 1.1976 | 1.2098 | -294.00 | 19171.86 |
3346 | 2004.06.11 09:49 | close | 1673 | 0.30 | 1.1981 | 0.0000 | 1.1972 | 33.00 | 19204.86 |
3347 | 2004.06.14 15:00 | buy | 1674 | 0.20 | 1.2013 | 1.1888 | 1.2033 | ||
3348 | 2004.06.14 15:31 | close | 1674 | 0.20 | 1.2030 | 1.1888 | 1.2033 | 34.00 | 19238.86 |
3349 | 2004.06.14 15:31 | buy | 1675 | 0.20 | 1.2036 | 1.1911 | 1.2056 | ||
3350 | 2004.06.14 15:41 | close | 1675 | 0.20 | 1.2051 | 1.1911 | 1.2056 | 30.00 | 19268.86 |
3351 | 2004.06.14 15:42 | buy | 1676 | 0.20 | 1.2049 | 1.1924 | 1.2069 | ||
3352 | 2004.06.14 15:43 | close | 1676 | 0.20 | 1.2065 | 1.1924 | 1.2069 | 32.00 | 19300.86 |
3353 | 2004.06.14 15:43 | buy | 1677 | 0.20 | 1.2065 | 1.1940 | 1.2085 | ||
3354 | 2004.06.14 16:58 | close | 1677 | 0.20 | 1.2080 | 1.1940 | 1.2085 | 30.00 | 19330.86 |
3355 | 2004.06.14 17:00 | buy | 1678 | 0.20 | 1.2078 | 1.1953 | 1.2098 | ||
3356 | 2004.06.14 20:32 | buy | 1679 | 0.20 | 1.2054 | 1.1952 | 1.2074 | ||
3357 | 2004.06.14 22:05 | t/p | 1679 | 0.20 | 1.2074 | 1.1952 | 1.2074 | 40.00 | 19370.86 |
3358 | 2004.06.14 22:05 | close | 1678 | 0.20 | 1.2074 | 1.1953 | 1.2098 | -8.00 | 19362.86 |
3359 | 2004.06.15 13:00 | sell | 1680 | 0.20 | 1.2044 | 0.0000 | 1.2024 | ||
3360 | 2004.06.15 15:32 | sell | 1681 | 0.20 | 1.2073 | 0.0000 | 1.2053 | ||
3361 | 2004.06.15 15:32 | sell | 1682 | 0.40 | 1.2098 | 0.0000 | 1.2078 | ||
3362 | 2004.06.15 15:49 | sell | 1683 | 1.20 | 1.2125 | 0.0000 | 1.2105 | ||
3363 | 2004.06.15 15:49 | buy | 1684 | 0.20 | 1.2124 | 1.1999 | 1.2144 | ||
3364 | 2004.06.15 16:01 | t/p | 1683 | 1.20 | 1.2105 | 0.0000 | 1.2105 | 240.00 | 19602.86 |
3365 | 2004.06.15 16:01 | close | 1682 | 0.40 | 1.2104 | 0.0000 | 1.2078 | -24.00 | 19578.86 |
3366 | 2004.06.15 16:01 | close | 1681 | 0.20 | 1.2104 | 0.0000 | 1.2053 | -62.00 | 19516.86 |
3367 | 2004.06.15 16:01 | close | 1680 | 0.20 | 1.2104 | 0.0000 | 1.2024 | -120.00 | 19396.86 |
3368 | 2004.06.15 16:02 | buy | 1685 | 0.20 | 1.2098 | 1.1996 | 1.2118 | ||
3369 | 2004.06.15 17:04 | t/p | 1685 | 0.20 | 1.2118 | 1.1996 | 1.2118 | 40.00 | 19436.86 |
3370 | 2004.06.15 17:04 | close | 1684 | 0.20 | 1.2118 | 1.1999 | 1.2144 | -12.00 | 19424.86 |
3371 | 2004.06.16 13:00 | sell | 1686 | 0.20 | 1.2085 | 0.0000 | 1.2065 | ||
3372 | 2004.06.16 13:19 | close | 1686 | 0.20 | 1.2070 | 0.0000 | 1.2065 | 30.00 | 19454.86 |
3373 | 2004.06.16 13:19 | sell | 1687 | 0.20 | 1.2069 | 0.0000 | 1.2049 | ||
3374 | 2004.06.16 14:01 | close | 1687 | 0.20 | 1.2054 | 0.0000 | 1.2049 | 30.00 | 19484.86 |
3375 | 2004.06.16 14:01 | sell | 1688 | 0.20 | 1.2056 | 0.0000 | 1.2036 | ||
3376 | 2004.06.16 16:16 | close | 1688 | 0.20 | 1.2038 | 0.0000 | 1.2036 | 36.00 | 19520.86 |
3377 | 2004.06.17 15:00 | buy | 1689 | 0.20 | 1.2064 | 1.1939 | 1.2084 | ||
3378 | 2004.06.17 15:17 | buy | 1690 | 0.20 | 1.2039 | 1.1937 | 1.2059 | ||
3379 | 2004.06.17 15:28 | t/p | 1690 | 0.20 | 1.2059 | 1.1937 | 1.2059 | 40.00 | 19560.86 |
3380 | 2004.06.17 15:28 | close | 1689 | 0.20 | 1.2059 | 1.1939 | 1.2084 | -10.00 | 19550.86 |
3381 | 2004.06.17 15:28 | buy | 1691 | 0.20 | 1.2058 | 1.1933 | 1.2078 | ||
3382 | 2004.06.17 15:31 | buy | 1692 | 0.20 | 1.2031 | 1.1929 | 1.2051 | ||
3383 | 2004.06.17 15:36 | t/p | 1692 | 0.20 | 1.2051 | 1.1929 | 1.2051 | 40.00 | 19590.86 |
3384 | 2004.06.17 15:36 | close | 1691 | 0.20 | 1.2052 | 1.1933 | 1.2078 | -12.00 | 19578.86 |
3385 | 2004.06.17 15:36 | buy | 1693 | 0.20 | 1.2051 | 1.1926 | 1.2071 | ||
3386 | 2004.06.17 15:40 | close | 1693 | 0.20 | 1.2066 | 1.1926 | 1.2071 | 30.00 | 19608.86 |
3387 | 2004.06.17 15:40 | buy | 1694 | 0.20 | 1.2066 | 1.1941 | 1.2086 | ||
3388 | 2004.06.17 15:50 | buy | 1695 | 0.20 | 1.2042 | 1.1940 | 1.2062 | ||
3389 | 2004.06.17 17:04 | buy | 1696 | 0.80 | 1.2015 | 1.1936 | 1.2035 | ||
3390 | 2004.06.17 17:08 | close | 1696 | 0.80 | 1.2031 | 1.1936 | 1.2035 | 128.00 | 19736.86 |
3391 | 2004.06.17 17:08 | close | 1695 | 0.20 | 1.2028 | 1.1940 | 1.2062 | -28.00 | 19708.86 |
3392 | 2004.06.17 17:08 | close | 1694 | 0.20 | 1.2028 | 1.1941 | 1.2086 | -76.00 | 19632.86 |
3393 | 2004.06.17 21:00 | buy | 1697 | 0.20 | 1.2062 | 1.1937 | 1.2082 | ||
3394 | 2004.06.18 01:29 | buy | 1698 | 0.20 | 1.2036 | 1.1934 | 1.2056 | ||
3395 | 2004.06.18 05:51 | buy | 1699 | 0.80 | 1.2012 | 1.1933 | 1.2032 | ||
3396 | 2004.06.18 07:21 | buy | 1700 | 5.40 | 1.1986 | 1.1930 | 1.2006 | ||
3397 | 2004.06.18 07:21 | sell | 1701 | 0.20 | 1.1986 | 0.0000 | 1.1966 | ||
3398 | 2004.06.18 07:25 | close | 1700 | 5.40 | 1.1994 | 1.1930 | 1.2006 | 432.00 | 20064.86 |
3399 | 2004.06.18 07:25 | close | 1699 | 0.80 | 1.1992 | 1.1933 | 1.2032 | -160.00 | 19904.86 |
3400 | 2004.06.18 07:25 | close | 1698 | 0.20 | 1.1992 | 1.1934 | 1.2056 | -88.00 | 19816.86 |
3401 | 2004.06.18 07:25 | close | 1697 | 0.20 | 1.1992 | 1.1937 | 1.2082 | -140.74 | 19676.12 |
3402 | 2004.06.18 09:38 | sell | 1702 | 0.20 | 1.2010 | 0.0000 | 1.1990 | ||
3403 | 2004.06.18 10:08 | t/p | 1702 | 0.20 | 1.1990 | 0.0000 | 1.1990 | 40.00 | 19716.12 |
3404 | 2004.06.18 10:08 | close | 1701 | 0.20 | 1.1990 | 0.0000 | 1.1966 | -8.00 | 19708.12 |
3405 | 2004.06.21 13:00 | sell | 1703 | 0.20 | 1.2099 | 0.0000 | 1.2079 | ||
3406 | 2004.06.21 13:44 | close | 1703 | 0.20 | 1.2084 | 0.0000 | 1.2079 | 30.00 | 19738.12 |
3407 | 2004.06.21 13:44 | sell | 1704 | 0.20 | 1.2085 | 0.0000 | 1.2065 | ||
3408 | 2004.06.21 14:44 | sell | 1705 | 0.20 | 1.2108 | 0.0000 | 1.2088 | ||
3409 | 2004.06.21 16:36 | t/p | 1705 | 0.20 | 1.2088 | 0.0000 | 1.2088 | 40.00 | 19778.12 |
3410 | 2004.06.21 16:36 | close | 1704 | 0.20 | 1.2088 | 0.0000 | 1.2065 | -6.00 | 19772.12 |
3411 | 2004.06.21 18:00 | sell | 1706 | 0.20 | 1.2100 | 0.0000 | 1.2080 | ||
3412 | 2004.06.22 01:51 | sell | 1707 | 0.20 | 1.2124 | 0.0000 | 1.2104 | ||
3413 | 2004.06.22 08:42 | t/p | 1707 | 0.20 | 1.2104 | 0.0000 | 1.2104 | 40.00 | 19812.12 |
3414 | 2004.06.22 08:42 | close | 1706 | 0.20 | 1.2104 | 0.0000 | 1.2080 | -7.70 | 19804.42 |
3415 | 2004.06.22 12:00 | sell | 1708 | 0.20 | 1.2093 | 0.0000 | 1.2073 | ||
3416 | 2004.06.22 12:06 | close | 1708 | 0.20 | 1.2077 | 0.0000 | 1.2073 | 32.00 | 19836.42 |
3417 | 2004.06.22 12:06 | sell | 1709 | 0.20 | 1.2077 | 0.0000 | 1.2057 | ||
3418 | 2004.06.22 14:38 | sell | 1710 | 0.20 | 1.2103 | 0.0000 | 1.2083 | ||
3419 | 2004.06.22 15:50 | t/p | 1710 | 0.20 | 1.2083 | 0.0000 | 1.2083 | 40.00 | 19876.42 |
3420 | 2004.06.22 15:50 | close | 1709 | 0.20 | 1.2082 | 0.0000 | 1.2057 | -10.00 | 19866.42 |
3421 | 2004.06.23 00:00 | buy | 1711 | 0.20 | 1.2110 | 1.1985 | 1.2130 | ||
3422 | 2004.06.23 00:26 | close | 1711 | 0.20 | 1.2125 | 1.1985 | 1.2130 | 30.00 | 19896.42 |
3423 | 2004.06.23 00:26 | buy | 1712 | 0.20 | 1.2126 | 1.2001 | 1.2146 | ||
3424 | 2004.06.23 05:08 | close | 1712 | 0.20 | 1.2141 | 1.2001 | 1.2146 | 30.00 | 19926.42 |
3425 | 2004.06.23 16:00 | sell | 1713 | 0.20 | 1.2085 | 0.0000 | 1.2065 | ||
3426 | 2004.06.23 17:44 | close | 1713 | 0.20 | 1.2069 | 0.0000 | 1.2065 | 32.00 | 19958.42 |
3427 | 2004.06.24 13:00 | buy | 1714 | 0.20 | 1.2116 | 1.1991 | 1.2136 | ||
3428 | 2004.06.24 14:47 | close | 1714 | 0.20 | 1.2131 | 1.1991 | 1.2136 | 30.00 | 19988.42 |
3429 | 2004.06.24 14:47 | buy | 1715 | 0.20 | 1.2129 | 1.2004 | 1.2149 | ||
3430 | 2004.06.24 15:31 | close | 1715 | 0.20 | 1.2144 | 1.2004 | 1.2149 | 30.00 | 20018.42 |
3431 | 2004.06.24 15:31 | buy | 1716 | 0.30 | 1.2151 | 1.2026 | 1.2171 | ||
3432 | 2004.06.24 15:35 | close | 1716 | 0.30 | 1.2162 | 1.2026 | 1.2171 | 33.00 | 20051.42 |
3433 | 2004.06.24 15:35 | buy | 1717 | 0.30 | 1.2161 | 1.2036 | 1.2181 | ||
3434 | 2004.06.24 16:41 | close | 1717 | 0.30 | 1.2172 | 1.2036 | 1.2181 | 33.00 | 20084.42 |
3435 | 2004.06.25 13:00 | sell | 1718 | 0.30 | 1.2132 | 0.0000 | 1.2112 | ||
3436 | 2004.06.25 15:31 | sell | 1719 | 0.30 | 1.2158 | 0.0000 | 1.2138 | ||
3437 | 2004.06.25 17:15 | t/p | 1719 | 0.30 | 1.2138 | 0.0000 | 1.2138 | 60.00 | 20144.42 |
3438 | 2004.06.25 17:15 | close | 1718 | 0.30 | 1.2137 | 0.0000 | 1.2112 | -15.00 | 20129.42 |
3439 | 2004.06.25 21:00 | sell | 1720 | 0.30 | 1.2145 | 0.0000 | 1.2125 | ||
3440 | 2004.06.25 23:11 | sell | 1721 | 0.30 | 1.2168 | 0.0000 | 1.2148 | ||
3441 | 2004.06.28 04:50 | close | 1721 | 0.30 | 1.2151 | 0.0000 | 1.2148 | 51.45 | 20180.87 |
3442 | 2004.06.28 04:50 | close | 1720 | 0.30 | 1.2152 | 0.0000 | 1.2125 | -20.55 | 20160.32 |
3443 | 2004.06.30 15:00 | buy | 1722 | 0.30 | 1.2158 | 1.2033 | 1.2178 | ||
3444 | 2004.06.30 15:24 | close | 1722 | 0.30 | 1.2169 | 1.2033 | 1.2178 | 33.00 | 20193.32 |
3445 | 2004.06.30 15:24 | buy | 1723 | 0.30 | 1.2170 | 1.2045 | 1.2190 | ||
3446 | 2004.06.30 16:30 | close | 1723 | 0.30 | 1.2181 | 1.2045 | 1.2190 | 33.00 | 20226.32 |
3447 | 2004.07.01 11:00 | sell | 1724 | 0.30 | 1.2157 | 0.0000 | 1.2137 | ||
3448 | 2004.07.01 11:09 | close | 1724 | 0.30 | 1.2146 | 0.0000 | 1.2137 | 33.00 | 20259.32 |
3449 | 2004.07.01 11:09 | sell | 1725 | 0.30 | 1.2145 | 0.0000 | 1.2125 | ||
3450 | 2004.07.01 11:12 | close | 1725 | 0.30 | 1.2133 | 0.0000 | 1.2125 | 36.00 | 20295.32 |
3451 | 2004.07.01 11:12 | sell | 1726 | 0.30 | 1.2132 | 0.0000 | 1.2112 | ||
3452 | 2004.07.01 12:11 | sell | 1727 | 0.30 | 1.2156 | 0.0000 | 1.2136 | ||
3453 | 2004.07.01 13:02 | sell | 1728 | 0.60 | 1.2182 | 0.0000 | 1.2162 | ||
3454 | 2004.07.01 14:15 | t/p | 1728 | 0.60 | 1.2162 | 0.0000 | 1.2162 | 120.00 | 20415.32 |
3455 | 2004.07.01 14:15 | close | 1727 | 0.30 | 1.2159 | 0.0000 | 1.2136 | -9.00 | 20406.32 |
3456 | 2004.07.01 14:15 | close | 1726 | 0.30 | 1.2159 | 0.0000 | 1.2112 | -81.00 | 20325.32 |
3457 | 2004.07.01 19:00 | sell | 1729 | 0.30 | 1.2158 | 0.0000 | 1.2138 | ||
3458 | 2004.07.02 03:59 | close | 1729 | 0.30 | 1.2145 | 0.0000 | 1.2138 | 39.45 | 20364.77 |
3459 | 2004.07.02 12:00 | sell | 1730 | 0.30 | 1.2152 | 0.0000 | 1.2132 | ||
3460 | 2004.07.02 15:31 | sell | 1731 | 0.30 | 1.2176 | 0.0000 | 1.2156 | ||
3461 | 2004.07.02 15:31 | sell | 1732 | 0.60 | 1.2204 | 0.0000 | 1.2184 | ||
3462 | 2004.07.02 15:31 | sell | 1733 | 1.20 | 1.2229 | 0.0000 | 1.2209 | ||
3463 | 2004.07.02 15:31 | buy | 1734 | 0.20 | 1.2242 | 1.2117 | 1.2262 | ||
3464 | 2004.07.02 15:32 | sell | 1735 | 6.00 | 1.2253 | 0.0000 | 1.2233 | ||
3465 | 2004.07.02 15:32 | close | 1734 | 0.20 | 1.2258 | 1.2117 | 1.2262 | 32.00 | 20396.77 |
3466 | 2004.07.02 15:32 | buy | 1736 | 0.20 | 1.2258 | 1.2133 | 1.2278 | ||
3467 | 2004.07.02 15:33 | close | 1735 | 6.00 | 1.2239 | 0.0000 | 1.2233 | 840.00 | 21236.77 |
3468 | 2004.07.02 15:33 | close | 1733 | 1.20 | 1.2243 | 0.0000 | 1.2209 | -168.00 | 21068.77 |
3469 | 2004.07.02 15:33 | close | 1732 | 0.60 | 1.2243 | 0.0000 | 1.2184 | -234.00 | 20834.77 |
3470 | 2004.07.02 15:33 | close | 1731 | 0.30 | 1.2243 | 0.0000 | 1.2156 | -201.00 | 20633.77 |
3471 | 2004.07.02 15:33 | close | 1730 | 0.30 | 1.2243 | 0.0000 | 1.2132 | -273.00 | 20360.77 |
3472 | 2004.07.02 15:34 | close | 1736 | 0.20 | 1.2276 | 1.2133 | 1.2278 | 36.00 | 20396.77 |
3473 | 2004.07.05 16:00 | sell | 1737 | 0.30 | 1.2288 | 0.0000 | 1.2268 | ||
3474 | 2004.07.05 17:09 | close | 1737 | 0.30 | 1.2277 | 0.0000 | 1.2268 | 33.00 | 20429.77 |
3475 | 2004.07.05 19:00 | sell | 1738 | 0.30 | 1.2279 | 0.0000 | 1.2259 | ||
3476 | 2004.07.06 02:07 | sell | 1739 | 0.30 | 1.2303 | 0.0000 | 1.2283 | ||
3477 | 2004.07.06 06:01 | close | 1739 | 0.30 | 1.2285 | 0.0000 | 1.2283 | 54.00 | 20483.77 |
3478 | 2004.07.06 06:01 | close | 1738 | 0.30 | 1.2286 | 0.0000 | 1.2259 | -20.55 | 20463.22 |
3479 | 2004.07.06 14:00 | sell | 1740 | 0.30 | 1.2285 | 0.0000 | 1.2265 | ||
3480 | 2004.07.06 14:52 | sell | 1741 | 0.30 | 1.2310 | 0.0000 | 1.2290 | ||
3481 | 2004.07.06 17:17 | close | 1741 | 0.30 | 1.2292 | 0.0000 | 1.2290 | 54.00 | 20517.22 |
3482 | 2004.07.06 17:17 | close | 1740 | 0.30 | 1.2293 | 0.0000 | 1.2265 | -24.00 | 20493.22 |
3483 | 2004.07.06 21:00 | sell | 1742 | 0.30 | 1.2292 | 0.0000 | 1.2272 | ||
3484 | 2004.07.07 03:35 | close | 1742 | 0.30 | 1.2279 | 0.0000 | 1.2272 | 39.45 | 20532.67 |
3485 | 2004.07.08 14:00 | sell | 1743 | 0.30 | 1.2356 | 0.0000 | 1.2336 | ||
3486 | 2004.07.08 15:31 | close | 1743 | 0.30 | 1.2345 | 0.0000 | 1.2336 | 33.00 | 20565.67 |
3487 | 2004.07.09 14:00 | sell | 1744 | 0.30 | 1.2395 | 0.0000 | 1.2375 | ||
3488 | 2004.07.09 15:00 | close | 1744 | 0.30 | 1.2383 | 0.0000 | 1.2375 | 36.00 | 20601.67 |
3489 | 2004.07.09 15:00 | sell | 1745 | 0.30 | 1.2383 | 0.0000 | 1.2363 | ||
3490 | 2004.07.09 15:07 | close | 1745 | 0.30 | 1.2372 | 0.0000 | 1.2363 | 33.00 | 20634.67 |
3491 | 2004.07.09 15:07 | sell | 1746 | 0.30 | 1.2374 | 0.0000 | 1.2354 | ||
3492 | 2004.07.09 16:18 | sell | 1747 | 0.30 | 1.2398 | 0.0000 | 1.2378 | ||
3493 | 2004.07.09 17:04 | close | 1747 | 0.30 | 1.2380 | 0.0000 | 1.2378 | 54.00 | 20688.67 |
3494 | 2004.07.09 17:04 | close | 1746 | 0.30 | 1.2384 | 0.0000 | 1.2354 | -30.00 | 20658.67 |
3495 | 2004.07.09 18:00 | sell | 1748 | 0.30 | 1.2388 | 0.0000 | 1.2368 | ||
3496 | 2004.07.09 20:39 | sell | 1749 | 0.30 | 1.2411 | 0.0000 | 1.2391 | ||
3497 | 2004.07.12 04:06 | t/p | 1749 | 0.30 | 1.2391 | 0.0000 | 1.2391 | 60.45 | 20719.12 |
3498 | 2004.07.12 04:06 | close | 1748 | 0.30 | 1.2390 | 0.0000 | 1.2368 | -5.55 | 20713.57 |
3499 | 2004.07.12 07:00 | sell | 1750 | 0.30 | 1.2396 | 0.0000 | 1.2376 | ||
3500 | 2004.07.12 09:53 | sell | 1751 | 0.30 | 1.2420 | 0.0000 | 1.2400 | ||
3501 | 2004.07.12 10:02 | close | 1751 | 0.30 | 1.2402 | 0.0000 | 1.2400 | 54.00 | 20767.57 |
3502 | 2004.07.12 10:02 | close | 1750 | 0.30 | 1.2403 | 0.0000 | 1.2376 | -21.00 | 20746.57 |
3503 | 2004.07.14 12:00 | buy | 1752 | 0.30 | 1.2372 | 1.2247 | 1.2392 | ||
3504 | 2004.07.14 14:39 | close | 1752 | 0.30 | 1.2383 | 1.2247 | 1.2392 | 33.00 | 20779.57 |
3505 | 2004.07.14 14:39 | buy | 1753 | 0.30 | 1.2383 | 1.2258 | 1.2403 | ||
3506 | 2004.07.14 15:06 | close | 1753 | 0.30 | 1.2396 | 1.2258 | 1.2403 | 39.00 | 20818.57 |
3507 | 2004.07.14 15:06 | buy | 1754 | 0.30 | 1.2396 | 1.2271 | 1.2416 | ||
3508 | 2004.07.14 15:31 | close | 1754 | 0.30 | 1.2409 | 1.2271 | 1.2416 | 39.00 | 20857.57 |
3509 | 2004.07.14 15:31 | buy | 1755 | 0.30 | 1.2416 | 1.2291 | 1.2436 | ||
3510 | 2004.07.14 15:37 | buy | 1756 | 0.30 | 1.2391 | 1.2289 | 1.2411 | ||
3511 | 2004.07.14 15:57 | close | 1756 | 0.30 | 1.2409 | 1.2289 | 1.2411 | 54.00 | 20911.57 |
3512 | 2004.07.14 15:57 | close | 1755 | 0.30 | 1.2407 | 1.2291 | 1.2436 | -27.00 | 20884.57 |
3513 | 2004.07.14 15:57 | buy | 1757 | 0.30 | 1.2410 | 1.2285 | 1.2430 | ||
3514 | 2004.07.14 16:29 | close | 1757 | 0.30 | 1.2421 | 1.2285 | 1.2430 | 33.00 | 20917.57 |
3515 | 2004.07.15 08:00 | sell | 1758 | 0.30 | 1.2360 | 0.0000 | 1.2340 | ||
3516 | 2004.07.15 09:44 | close | 1758 | 0.30 | 1.2349 | 0.0000 | 1.2340 | 33.00 | 20950.57 |
3517 | 2004.07.15 11:00 | sell | 1759 | 0.30 | 1.2333 | 0.0000 | 1.2313 | ||
3518 | 2004.07.15 12:33 | sell | 1760 | 0.30 | 1.2357 | 0.0000 | 1.2337 | ||
3519 | 2004.07.15 15:12 | sell | 1761 | 0.60 | 1.2381 | 0.0000 | 1.2361 | ||
3520 | 2004.07.15 15:36 | t/p | 1761 | 0.60 | 1.2361 | 0.0000 | 1.2361 | 120.00 | 21070.57 |
3521 | 2004.07.15 15:36 | close | 1760 | 0.30 | 1.2359 | 0.0000 | 1.2337 | -6.00 | 21064.57 |
3522 | 2004.07.15 15:36 | close | 1759 | 0.30 | 1.2359 | 0.0000 | 1.2313 | -78.00 | 20986.57 |
3523 | 2004.07.15 18:00 | buy | 1762 | 0.30 | 1.2378 | 1.2253 | 1.2398 | ||
3524 | 2004.07.15 19:01 | buy | 1763 | 0.30 | 1.2348 | 1.2246 | 1.2368 | ||
3525 | 2004.07.15 19:12 | t/p | 1763 | 0.30 | 1.2368 | 1.2246 | 1.2368 | 60.00 | 21046.57 |
3526 | 2004.07.15 19:12 | close | 1762 | 0.30 | 1.2369 | 1.2253 | 1.2398 | -27.00 | 21019.57 |
3527 | 2004.07.15 19:12 | buy | 1764 | 0.30 | 1.2370 | 1.2245 | 1.2390 | ||
3528 | 2004.07.15 19:52 | buy | 1765 | 0.30 | 1.2345 | 1.2243 | 1.2365 | ||
3529 | 2004.07.16 00:29 | close | 1765 | 0.30 | 1.2363 | 1.2243 | 1.2365 | 52.89 | 21072.46 |
3530 | 2004.07.16 00:29 | close | 1764 | 0.30 | 1.2362 | 1.2245 | 1.2390 | -25.11 | 21047.35 |
3531 | 2004.07.16 07:00 | buy | 1766 | 0.30 | 1.2370 | 1.2245 | 1.2390 | ||
3532 | 2004.07.16 11:06 | close | 1766 | 0.30 | 1.2382 | 1.2245 | 1.2390 | 36.00 | 21083.35 |
3533 | 2004.07.16 14:00 | sell | 1767 | 0.30 | 1.2346 | 0.0000 | 1.2326 | ||
3534 | 2004.07.16 15:32 | sell | 1768 | 0.30 | 1.2369 | 0.0000 | 1.2349 | ||
3535 | 2004.07.16 15:49 | sell | 1769 | 0.60 | 1.2393 | 0.0000 | 1.2373 | ||
3536 | 2004.07.16 16:24 | sell | 1770 | 1.80 | 1.2419 | 0.0000 | 1.2399 | ||
3537 | 2004.07.16 16:24 | buy | 1771 | 0.30 | 1.2422 | 1.2297 | 1.2442 | ||
3538 | 2004.07.16 16:26 | close | 1771 | 0.30 | 1.2434 | 1.2297 | 1.2442 | 36.00 | 21119.35 |
3539 | 2004.07.16 16:27 | buy | 1772 | 0.30 | 1.2437 | 1.2312 | 1.2457 | ||
3540 | 2004.07.16 16:54 | sell | 1773 | 6.00 | 1.2443 | 0.0000 | 1.2423 | ||
3541 | 2004.07.16 16:55 | close | 1772 | 0.30 | 1.2449 | 1.2312 | 1.2457 | 36.00 | 21155.35 |
3542 | 2004.07.16 16:55 | buy | 1774 | 0.20 | 1.2449 | 1.2324 | 1.2469 | ||
3543 | 2004.07.19 11:48 | close | 1773 | 6.00 | 1.2427 | 0.0000 | 1.2423 | 969.00 | 22124.35 |
3544 | 2004.07.19 11:48 | close | 1770 | 1.80 | 1.2429 | 0.0000 | 1.2399 | -177.30 | 21947.05 |
3545 | 2004.07.19 11:48 | close | 1769 | 0.60 | 1.2429 | 0.0000 | 1.2373 | -215.10 | 21731.95 |
3546 | 2004.07.19 11:48 | close | 1768 | 0.30 | 1.2429 | 0.0000 | 1.2349 | -179.55 | 21552.40 |
3547 | 2004.07.19 11:48 | close | 1767 | 0.30 | 1.2429 | 0.0000 | 1.2326 | -248.55 | 21303.85 |
3548 | 2004.07.19 12:04 | buy | 1775 | 0.30 | 1.2423 | 1.2321 | 1.2443 | ||
3549 | 2004.07.19 14:00 | sell | 1776 | 0.30 | 1.2416 | 0.0000 | 1.2396 | ||
3550 | 2004.07.19 15:22 | close | 1776 | 0.30 | 1.2403 | 0.0000 | 1.2396 | 39.00 | 21342.85 |
3551 | 2004.07.19 15:22 | sell | 1777 | 0.30 | 1.2402 | 0.0000 | 1.2382 | ||
3552 | 2004.07.19 16:38 | sell | 1778 | 0.30 | 1.2426 | 0.0000 | 1.2406 | ||
3553 | 2004.07.19 19:24 | close | 1775 | 0.30 | 1.2440 | 1.2321 | 1.2443 | 51.00 | 21393.85 |
3554 | 2004.07.19 19:24 | close | 1774 | 0.20 | 1.2437 | 1.2324 | 1.2469 | -24.74 | 21369.11 |
3555 | 2004.07.20 08:36 | sell | 1779 | 0.60 | 1.2450 | 0.0000 | 1.2430 | ||
3556 | 2004.07.20 12:08 | t/p | 1779 | 0.60 | 1.2430 | 0.0000 | 1.2430 | 120.00 | 21489.11 |
3557 | 2004.07.20 12:08 | close | 1778 | 0.30 | 1.2428 | 0.0000 | 1.2406 | -5.55 | 21483.56 |
3558 | 2004.07.20 12:08 | close | 1777 | 0.30 | 1.2428 | 0.0000 | 1.2382 | -77.55 | 21406.01 |
3559 | 2004.07.20 14:00 | sell | 1780 | 0.30 | 1.2407 | 0.0000 | 1.2387 | ||
3560 | 2004.07.20 14:04 | close | 1780 | 0.30 | 1.2393 | 0.0000 | 1.2387 | 42.00 | 21448.01 |
3561 | 2004.07.20 14:04 | sell | 1781 | 0.30 | 1.2393 | 0.0000 | 1.2373 | ||
3562 | 2004.07.20 14:19 | close | 1781 | 0.30 | 1.2382 | 0.0000 | 1.2373 | 33.00 | 21481.01 |
3563 | 2004.07.20 14:19 | sell | 1782 | 0.30 | 1.2386 | 0.0000 | 1.2366 | ||
3564 | 2004.07.20 15:29 | close | 1782 | 0.30 | 1.2374 | 0.0000 | 1.2366 | 36.00 | 21517.01 |
3565 | 2004.07.22 18:00 | buy | 1783 | 0.30 | 1.2276 | 1.2151 | 1.2296 | ||
3566 | 2004.07.22 21:40 | buy | 1784 | 0.30 | 1.2252 | 1.2150 | 1.2272 | ||
3567 | 2004.07.23 09:04 | buy | 1785 | 1.20 | 1.2229 | 1.2150 | 1.2249 | ||
3568 | 2004.07.23 09:09 | close | 1785 | 1.20 | 1.2245 | 1.2150 | 1.2249 | 192.00 | 21709.01 |
3569 | 2004.07.23 09:09 | close | 1784 | 0.30 | 1.2244 | 1.2150 | 1.2272 | -25.11 | 21683.90 |
3570 | 2004.07.23 09:09 | close | 1783 | 0.30 | 1.2244 | 1.2151 | 1.2296 | -97.11 | 21586.79 |
3571 | 2004.07.26 12:00 | buy | 1786 | 0.30 | 1.2164 | 1.2039 | 1.2184 | ||
3572 | 2004.07.26 17:01 | buy | 1787 | 0.30 | 1.2140 | 1.2038 | 1.2160 | ||
3573 | 2004.07.26 17:23 | close | 1787 | 0.30 | 1.2158 | 1.2038 | 1.2160 | 54.00 | 21640.79 |
3574 | 2004.07.26 17:23 | close | 1786 | 0.30 | 1.2156 | 1.2039 | 1.2184 | -24.00 | 21616.79 |
3575 | 2004.07.27 13:00 | buy | 1788 | 0.30 | 1.2189 | 1.2064 | 1.2209 | ||
3576 | 2004.07.27 14:54 | buy | 1789 | 0.30 | 1.2165 | 1.2063 | 1.2185 | ||
3577 | 2004.07.27 16:29 | buy | 1790 | 1.20 | 1.2141 | 1.2062 | 1.2161 | ||
3578 | 2004.07.27 16:39 | close | 1790 | 1.20 | 1.2155 | 1.2062 | 1.2161 | 168.00 | 21784.79 |
3579 | 2004.07.27 16:39 | close | 1789 | 0.30 | 1.2154 | 1.2063 | 1.2185 | -33.00 | 21751.79 |
3580 | 2004.07.27 16:39 | close | 1788 | 0.30 | 1.2154 | 1.2064 | 1.2209 | -105.00 | 21646.79 |
3581 | 2004.07.29 05:00 | buy | 1791 | 0.30 | 1.2064 | 1.1939 | 1.2084 | ||
3582 | 2004.07.29 09:03 | close | 1791 | 0.30 | 1.2075 | 1.1939 | 1.2084 | 33.00 | 21679.79 |
3583 | 2004.07.29 11:00 | buy | 1792 | 0.30 | 1.2063 | 1.1938 | 1.2083 | ||
3584 | 2004.07.29 11:32 | buy | 1793 | 0.30 | 1.2039 | 1.1937 | 1.2059 | ||
3585 | 2004.07.29 12:54 | buy | 1794 | 1.20 | 1.2014 | 1.1935 | 1.2034 | ||
3586 | 2004.07.29 13:00 | close | 1794 | 1.20 | 1.2029 | 1.1935 | 1.2034 | 180.00 | 21859.79 |
3587 | 2004.07.29 13:00 | close | 1793 | 0.30 | 1.2028 | 1.1937 | 1.2059 | -33.00 | 21826.79 |
3588 | 2004.07.29 13:00 | close | 1792 | 0.30 | 1.2028 | 1.1938 | 1.2083 | -105.00 | 21721.79 |
3589 | 2004.07.29 19:00 | buy | 1795 | 0.30 | 1.2076 | 1.1951 | 1.2096 | ||
3590 | 2004.07.29 19:49 | buy | 1796 | 0.30 | 1.2052 | 1.1950 | 1.2072 | ||
3591 | 2004.07.29 22:19 | buy | 1797 | 1.20 | 1.2027 | 1.1948 | 1.2047 | ||
3592 | 2004.07.29 23:17 | close | 1797 | 1.20 | 1.2042 | 1.1948 | 1.2047 | 180.00 | 21901.79 |
3593 | 2004.07.29 23:17 | close | 1796 | 0.30 | 1.2041 | 1.1950 | 1.2072 | -33.00 | 21868.79 |
3594 | 2004.07.29 23:17 | close | 1795 | 0.30 | 1.2041 | 1.1951 | 1.2096 | -105.00 | 21763.79 |
3595 | 2004.07.30 11:00 | buy | 1798 | 0.30 | 1.2050 | 1.1925 | 1.2070 | ||
3596 | 2004.07.30 11:19 | close | 1798 | 0.30 | 1.2061 | 1.1925 | 1.2070 | 33.00 | 21796.79 |
3597 | 2004.07.30 11:19 | buy | 1799 | 0.30 | 1.2061 | 1.1936 | 1.2081 | ||
3598 | 2004.07.30 15:11 | buy | 1800 | 0.30 | 1.2036 | 1.1934 | 1.2056 | ||
3599 | 2004.07.30 15:31 | t/p | 1800 | 0.30 | 1.2056 | 1.1934 | 1.2056 | 60.00 | 21856.79 |
3600 | 2004.07.30 15:31 | close | 1799 | 0.30 | 1.2057 | 1.1936 | 1.2081 | -12.00 | 21844.79 |
3601 | 2004.07.30 20:00 | sell | 1801 | 0.30 | 1.2007 | 0.0000 | 1.1987 | ||
3602 | 2004.07.30 21:35 | sell | 1802 | 0.30 | 1.2031 | 0.0000 | 1.2011 | ||
3603 | 2004.07.30 23:51 | close | 1802 | 0.30 | 1.2012 | 0.0000 | 1.2011 | 57.00 | 21901.79 |
3604 | 2004.07.30 23:51 | close | 1801 | 0.30 | 1.2014 | 0.0000 | 1.1987 | -21.00 | 21880.79 |
3605 | 2004.08.02 19:00 | sell | 1803 | 0.30 | 1.2034 | 0.0000 | 1.2014 | ||
3606 | 2004.08.02 23:56 | close | 1803 | 0.30 | 1.2022 | 0.0000 | 1.2014 | 36.00 | 21916.79 |
3607 | 2004.08.03 17:00 | buy | 1804 | 0.30 | 1.2070 | 1.1945 | 1.2090 | ||
3608 | 2004.08.03 19:16 | buy | 1805 | 0.30 | 1.2047 | 1.1945 | 1.2067 | ||
3609 | 2004.08.03 20:14 | close | 1805 | 0.30 | 1.2064 | 1.1945 | 1.2067 | 51.00 | 21967.79 |
3610 | 2004.08.03 20:14 | close | 1804 | 0.30 | 1.2061 | 1.1945 | 1.2090 | -27.00 | 21940.79 |
3611 | 2004.08.04 07:00 | sell | 1806 | 0.30 | 1.2031 | 0.0000 | 1.2011 | ||
3612 | 2004.08.04 09:43 | close | 1806 | 0.30 | 1.2018 | 0.0000 | 1.2011 | 39.00 | 21979.79 |
3613 | 2004.08.04 20:00 | buy | 1807 | 0.30 | 1.2048 | 1.1923 | 1.2068 | ||
3614 | 2004.08.05 01:11 | close | 1807 | 0.30 | 1.2059 | 1.1923 | 1.2068 | 29.67 | 22009.46 |
3615 | 2004.08.05 16:00 | sell | 1808 | 0.30 | 1.2030 | 0.0000 | 1.2010 | ||
3616 | 2004.08.05 18:18 | sell | 1809 | 0.30 | 1.2055 | 0.0000 | 1.2035 | ||
3617 | 2004.08.06 08:21 | sell | 1810 | 0.60 | 1.2079 | 0.0000 | 1.2059 | ||
3618 | 2004.08.06 10:17 | t/p | 1810 | 0.60 | 1.2059 | 0.0000 | 1.2059 | 120.00 | 22129.46 |
3619 | 2004.08.06 10:17 | close | 1809 | 0.30 | 1.2059 | 0.0000 | 1.2035 | -11.55 | 22117.91 |
3620 | 2004.08.06 10:17 | close | 1808 | 0.30 | 1.2059 | 0.0000 | 1.2010 | -86.55 | 22031.36 |
3621 | 2004.08.12 06:00 | buy | 1811 | 0.30 | 1.2232 | 1.2107 | 1.2252 | ||
3622 | 2004.08.12 09:05 | close | 1811 | 0.30 | 1.2244 | 1.2107 | 1.2252 | 36.00 | 22067.36 |
3623 | 2004.08.12 11:00 | buy | 1812 | 0.30 | 1.2256 | 1.2131 | 1.2276 | ||
3624 | 2004.08.12 11:34 | close | 1812 | 0.30 | 1.2268 | 1.2131 | 1.2276 | 36.00 | 22103.36 |
3625 | 2004.08.12 11:34 | buy | 1813 | 0.30 | 1.2271 | 1.2146 | 1.2291 | ||
3626 | 2004.08.12 15:30 | close | 1813 | 0.30 | 1.2285 | 1.2146 | 1.2291 | 42.00 | 22145.36 |
3627 | 2004.08.12 19:00 | sell | 1814 | 0.30 | 1.2226 | 0.0000 | 1.2206 | ||
3628 | 2004.08.12 20:07 | sell | 1815 | 0.30 | 1.2250 | 0.0000 | 1.2230 | ||
3629 | 2004.08.13 01:28 | close | 1815 | 0.30 | 1.2232 | 0.0000 | 1.2230 | 54.45 | 22199.81 |
3630 | 2004.08.13 01:28 | close | 1814 | 0.30 | 1.2235 | 0.0000 | 1.2206 | -26.55 | 22173.26 |
3631 | 2004.08.13 04:00 | sell | 1816 | 0.30 | 1.2244 | 0.0000 | 1.2224 | ||
3632 | 2004.08.13 05:25 | close | 1816 | 0.30 | 1.2230 | 0.0000 | 1.2224 | 42.00 | 22215.26 |
3633 | 2004.08.13 05:25 | sell | 1817 | 0.30 | 1.2229 | 0.0000 | 1.2209 | ||
3634 | 2004.08.13 09:03 | close | 1817 | 0.30 | 1.2216 | 0.0000 | 1.2209 | 39.00 | 22254.26 |
3635 | 2004.08.17 13:00 | sell | 1818 | 0.30 | 1.2343 | 0.0000 | 1.2323 | ||
3636 | 2004.08.17 14:15 | close | 1818 | 0.30 | 1.2331 | 0.0000 | 1.2323 | 36.00 | 22290.26 |
3637 | 2004.08.17 18:00 | sell | 1819 | 0.30 | 1.2335 | 0.0000 | 1.2315 | ||
3638 | 2004.08.17 23:36 | sell | 1820 | 0.30 | 1.2360 | 0.0000 | 1.2340 | ||
3639 | 2004.08.18 02:00 | close | 1820 | 0.30 | 1.2341 | 0.0000 | 1.2340 | 57.45 | 22347.71 |
3640 | 2004.08.18 02:00 | close | 1819 | 0.30 | 1.2342 | 0.0000 | 1.2315 | -20.55 | 22327.16 |
3641 | 2004.08.18 04:00 | sell | 1821 | 0.30 | 1.2335 | 0.0000 | 1.2315 | ||
3642 | 2004.08.18 08:14 | sell | 1822 | 0.30 | 1.2359 | 0.0000 | 1.2339 | ||
3643 | 2004.08.18 10:00 | close | 1822 | 0.30 | 1.2341 | 0.0000 | 1.2339 | 54.00 | 22381.16 |
3644 | 2004.08.18 10:00 | close | 1821 | 0.30 | 1.2344 | 0.0000 | 1.2315 | -27.00 | 22354.16 |
3645 | 2004.08.19 00:00 | buy | 1823 | 0.30 | 1.2339 | 1.2214 | 1.2359 | ||
3646 | 2004.08.19 03:49 | close | 1823 | 0.30 | 1.2351 | 1.2214 | 1.2359 | 36.00 | 22390.16 |
3647 | 2004.08.19 03:49 | buy | 1824 | 0.30 | 1.2355 | 1.2230 | 1.2375 | ||
3648 | 2004.08.19 12:29 | close | 1824 | 0.30 | 1.2367 | 1.2230 | 1.2375 | 36.00 | 22426.16 |
3649 | 2004.08.20 13:00 | sell | 1825 | 0.30 | 1.2341 | 0.0000 | 1.2321 | ||
3650 | 2004.08.20 13:52 | close | 1825 | 0.30 | 1.2329 | 0.0000 | 1.2321 | 36.00 | 22462.16 |
3651 | 2004.08.20 13:52 | sell | 1826 | 0.30 | 1.2328 | 0.0000 | 1.2308 | ||
3652 | 2004.08.20 14:21 | close | 1826 | 0.30 | 1.2316 | 0.0000 | 1.2308 | 36.00 | 22498.16 |
3653 | 2004.08.26 18:00 | buy | 1827 | 0.30 | 1.2092 | 1.1967 | 1.2112 | ||
3654 | 2004.08.26 20:08 | close | 1827 | 0.30 | 1.2104 | 1.1967 | 1.2112 | 36.00 | 22534.16 |
3655 | 2004.08.26 22:00 | buy | 1828 | 0.30 | 1.2108 | 1.1983 | 1.2128 | ||
3656 | 2004.08.27 05:15 | close | 1828 | 0.30 | 1.2120 | 1.1983 | 1.2128 | 34.89 | 22569.05 |
3657 | 2004.08.27 14:00 | sell | 1829 | 0.30 | 1.2098 | 0.0000 | 1.2078 | ||
3658 | 2004.08.27 14:48 | close | 1829 | 0.30 | 1.2086 | 0.0000 | 1.2078 | 36.00 | 22605.05 |
3659 | 2004.08.27 14:48 | sell | 1830 | 0.30 | 1.2087 | 0.0000 | 1.2067 | ||
3660 | 2004.08.27 15:54 | close | 1830 | 0.30 | 1.2074 | 0.0000 | 1.2067 | 39.00 | 22644.05 |
3661 | 2004.08.27 17:00 | sell | 1831 | 0.30 | 1.2043 | 0.0000 | 1.2023 | ||
3662 | 2004.08.27 17:10 | close | 1831 | 0.30 | 1.2031 | 0.0000 | 1.2023 | 36.00 | 22680.05 |
3663 | 2004.08.27 17:10 | sell | 1832 | 0.30 | 1.2031 | 0.0000 | 1.2011 | ||
3664 | 2004.08.27 19:33 | close | 1832 | 0.30 | 1.2018 | 0.0000 | 1.2011 | 39.00 | 22719.05 |
3665 | 2004.08.30 15:00 | buy | 1833 | 0.30 | 1.2051 | 1.1926 | 1.2071 | ||
3666 | 2004.08.30 15:40 | buy | 1834 | 0.30 | 1.2028 | 1.1926 | 1.2048 | ||
3667 | 2004.08.30 17:40 | close | 1834 | 0.30 | 1.2047 | 1.1926 | 1.2048 | 57.00 | 22776.05 |
3668 | 2004.08.30 17:40 | close | 1833 | 0.30 | 1.2045 | 1.1926 | 1.2071 | -18.00 | 22758.05 |
3669 | 2004.08.30 21:00 | buy | 1835 | 0.30 | 1.2058 | 1.1933 | 1.2078 | ||
3670 | 2004.08.31 04:31 | close | 1835 | 0.30 | 1.2070 | 1.1933 | 1.2078 | 34.89 | 22792.94 |
3671 | 2004.09.02 15:00 | sell | 1836 | 0.30 | 1.2179 | 0.0000 | 1.2159 | ||
3672 | 2004.09.02 15:47 | close | 1836 | 0.30 | 1.2166 | 0.0000 | 1.2159 | 39.00 | 22831.94 |
3673 | 2004.09.02 15:47 | sell | 1837 | 0.30 | 1.2166 | 0.0000 | 1.2146 | ||
3674 | 2004.09.02 17:07 | close | 1837 | 0.30 | 1.2154 | 0.0000 | 1.2146 | 36.00 | 22867.94 |
3675 | 2004.09.02 17:07 | sell | 1838 | 0.30 | 1.2153 | 0.0000 | 1.2133 | ||
3676 | 2004.09.02 23:52 | sell | 1839 | 0.30 | 1.2180 | 0.0000 | 1.2160 | ||
3677 | 2004.09.03 03:51 | t/p | 1839 | 0.30 | 1.2160 | 0.0000 | 1.2160 | 60.45 | 22928.39 |
3678 | 2004.09.03 03:51 | close | 1838 | 0.30 | 1.2160 | 0.0000 | 1.2133 | -20.55 | 22907.84 |
3679 | 2004.09.07 13:00 | buy | 1840 | 0.30 | 1.2102 | 1.1977 | 1.2122 | ||
3680 | 2004.09.07 15:20 | buy | 1841 | 0.30 | 1.2078 | 1.1976 | 1.2098 | ||
3681 | 2004.09.07 18:00 | sell | 1842 | 0.30 | 1.2074 | 0.0000 | 1.2054 | ||
3682 | 2004.09.07 18:30 | close | 1841 | 0.30 | 1.2096 | 1.1976 | 1.2098 | 54.00 | 22961.84 |
3683 | 2004.09.07 18:30 | close | 1840 | 0.30 | 1.2095 | 1.1977 | 1.2122 | -21.00 | 22940.84 |
3684 | 2004.09.07 18:31 | sell | 1843 | 0.30 | 1.2098 | 0.0000 | 1.2078 | ||
3685 | 2004.09.07 19:10 | close | 1843 | 0.30 | 1.2080 | 0.0000 | 1.2078 | 54.00 | 22994.84 |
3686 | 2004.09.07 19:10 | close | 1842 | 0.30 | 1.2087 | 0.0000 | 1.2054 | -39.00 | 22955.84 |
3687 | 2004.09.08 11:00 | sell | 1844 | 0.30 | 1.2086 | 0.0000 | 1.2066 | ||
3688 | 2004.09.08 12:13 | close | 1844 | 0.30 | 1.2074 | 0.0000 | 1.2066 | 36.00 | 22991.84 |
3689 | 2004.09.08 13:00 | sell | 1845 | 0.30 | 1.2075 | 0.0000 | 1.2055 | ||
3690 | 2004.09.08 13:07 | close | 1845 | 0.30 | 1.2063 | 0.0000 | 1.2055 | 36.00 | 23027.84 |
3691 | 2004.09.08 13:07 | sell | 1846 | 0.30 | 1.2063 | 0.0000 | 1.2043 | ||
3692 | 2004.09.08 13:38 | close | 1846 | 0.30 | 1.2050 | 0.0000 | 1.2043 | 39.00 | 23066.84 |
3693 | 2004.09.08 13:38 | sell | 1847 | 0.30 | 1.2049 | 0.0000 | 1.2029 | ||
3694 | 2004.09.08 14:26 | close | 1847 | 0.30 | 1.2037 | 0.0000 | 1.2029 | 36.00 | 23102.84 |
3695 | 2004.09.13 13:00 | sell | 1848 | 0.30 | 1.2259 | 0.0000 | 1.2239 | ||
3696 | 2004.09.13 14:08 | close | 1848 | 0.30 | 1.2245 | 0.0000 | 1.2239 | 42.00 | 23144.84 |
3697 | 2004.09.13 15:00 | sell | 1849 | 0.30 | 1.2232 | 0.0000 | 1.2212 | ||
3698 | 2004.09.13 19:04 | sell | 1850 | 0.30 | 1.2256 | 0.0000 | 1.2236 | ||
3699 | 2004.09.14 09:25 | sell | 1851 | 0.60 | 1.2281 | 0.0000 | 1.2261 | ||
3700 | 2004.09.14 11:54 | t/p | 1851 | 0.60 | 1.2261 | 0.0000 | 1.2261 | 120.00 | 23264.84 |
3701 | 2004.09.14 11:54 | close | 1850 | 0.30 | 1.2260 | 0.0000 | 1.2236 | -11.55 | 23253.29 |
3702 | 2004.09.14 11:54 | close | 1849 | 0.30 | 1.2260 | 0.0000 | 1.2212 | -83.55 | 23169.74 |
3703 | 2004.09.14 14:00 | sell | 1852 | 0.30 | 1.2234 | 0.0000 | 1.2214 | ||
3704 | 2004.09.14 15:31 | sell | 1853 | 0.30 | 1.2259 | 0.0000 | 1.2239 | ||
3705 | 2004.09.14 15:46 | sell | 1854 | 0.60 | 1.2283 | 0.0000 | 1.2263 | ||
3706 | 2004.09.14 16:04 | t/p | 1854 | 0.60 | 1.2263 | 0.0000 | 1.2263 | 120.00 | 23289.74 |
3707 | 2004.09.14 16:04 | close | 1853 | 0.30 | 1.2263 | 0.0000 | 1.2239 | -12.00 | 23277.74 |
3708 | 2004.09.14 16:04 | close | 1852 | 0.30 | 1.2263 | 0.0000 | 1.2214 | -87.00 | 23190.74 |
3709 | 2004.09.14 23:00 | sell | 1855 | 0.30 | 1.2254 | 0.0000 | 1.2234 | ||
3710 | 2004.09.15 03:35 | close | 1855 | 0.30 | 1.2242 | 0.0000 | 1.2234 | 36.45 | 23227.19 |
3711 | 2004.09.16 21:00 | buy | 1856 | 0.30 | 1.2183 | 1.2058 | 1.2203 | ||
3712 | 2004.09.16 21:48 | close | 1856 | 0.30 | 1.2195 | 1.2058 | 1.2203 | 36.00 | 23263.19 |
3713 | 2004.09.16 21:48 | buy | 1857 | 0.30 | 1.2195 | 1.2070 | 1.2215 | ||
3714 | 2004.09.17 10:42 | close | 1857 | 0.30 | 1.2207 | 1.2070 | 1.2215 | 34.89 | 23298.08 |
3715 | 2004.09.17 20:00 | sell | 1858 | 0.30 | 1.2175 | 0.0000 | 1.2155 | ||
3716 | 2004.09.18 00:19 | sell | 1859 | 0.30 | 1.2202 | 0.0000 | 1.2182 | ||
3717 | 2004.09.18 00:45 | t/p | 1859 | 0.30 | 1.2182 | 0.0000 | 1.2182 | 60.00 | 23358.08 |
3718 | 2004.09.18 00:45 | close | 1858 | 0.30 | 1.2180 | 0.0000 | 1.2155 | -15.00 | 23343.08 |
3719 | 2004.09.20 21:00 | buy | 1860 | 0.30 | 1.2173 | 1.2048 | 1.2193 | ||
3720 | 2004.09.21 09:50 | close | 1860 | 0.30 | 1.2187 | 1.2048 | 1.2193 | 40.89 | 23383.97 |
3721 | 2004.09.22 15:00 | sell | 1861 | 0.30 | 1.2252 | 0.0000 | 1.2232 | ||
3722 | 2004.09.22 15:16 | close | 1861 | 0.30 | 1.2240 | 0.0000 | 1.2232 | 36.00 | 23419.97 |
3723 | 2004.09.22 15:16 | sell | 1862 | 0.30 | 1.2240 | 0.0000 | 1.2220 | ||
3724 | 2004.09.22 19:01 | sell | 1863 | 0.30 | 1.2264 | 0.0000 | 1.2244 | ||
3725 | 2004.09.22 19:23 | close | 1863 | 0.30 | 1.2246 | 0.0000 | 1.2244 | 54.00 | 23473.97 |
3726 | 2004.09.22 19:23 | close | 1862 | 0.30 | 1.2247 | 0.0000 | 1.2220 | -21.00 | 23452.97 |
3727 | 2004.09.23 07:00 | buy | 1864 | 0.30 | 1.2279 | 1.2154 | 1.2299 | ||
3728 | 2004.09.23 10:16 | close | 1864 | 0.30 | 1.2291 | 1.2154 | 1.2299 | 36.00 | 23488.97 |
3729 | 2004.09.23 23:00 | sell | 1865 | 0.30 | 1.2274 | 0.0000 | 1.2254 | ||
3730 | 2004.09.24 01:02 | close | 1865 | 0.30 | 1.2262 | 0.0000 | 1.2254 | 36.45 | 23525.42 |
3731 | 2004.09.24 01:03 | sell | 1866 | 0.30 | 1.2262 | 0.0000 | 1.2242 | ||
3732 | 2004.09.24 06:47 | sell | 1867 | 0.30 | 1.2286 | 0.0000 | 1.2266 | ||
3733 | 2004.09.24 09:39 | close | 1867 | 0.30 | 1.2267 | 0.0000 | 1.2266 | 57.00 | 23582.42 |
3734 | 2004.09.24 09:39 | close | 1866 | 0.30 | 1.2268 | 0.0000 | 1.2242 | -18.00 | 23564.42 |
3735 | 2004.09.24 14:00 | buy | 1868 | 0.30 | 1.2303 | 1.2178 | 1.2323 | ||
3736 | 2004.09.24 14:17 | close | 1868 | 0.30 | 1.2316 | 1.2178 | 1.2323 | 39.00 | 23603.42 |
3737 | 2004.09.24 14:17 | buy | 1869 | 0.30 | 1.2319 | 1.2194 | 1.2339 | ||
3738 | 2004.09.24 14:32 | buy | 1870 | 0.30 | 1.2295 | 1.2193 | 1.2315 | ||
3739 | 2004.09.24 15:24 | close | 1870 | 0.30 | 1.2313 | 1.2193 | 1.2315 | 54.00 | 23657.42 |
3740 | 2004.09.24 15:24 | close | 1869 | 0.30 | 1.2311 | 1.2194 | 1.2339 | -24.00 | 23633.42 |
3741 | 2004.09.24 19:00 | sell | 1871 | 0.30 | 1.2259 | 0.0000 | 1.2239 | ||
3742 | 2004.09.27 01:00 | sell | 1872 | 0.30 | 1.2283 | 0.0000 | 1.2263 | ||
3743 | 2004.09.27 05:00 | buy | 1873 | 0.30 | 1.2290 | 1.2165 | 1.2310 | ||
3744 | 2004.09.27 09:54 | buy | 1874 | 0.90 | 1.2266 | 1.2164 | 1.2286 | ||
3745 | 2004.09.27 09:54 | t/p | 1872 | 0.30 | 1.2263 | 0.0000 | 1.2263 | 60.00 | 23693.42 |
3746 | 2004.09.27 09:54 | close | 1871 | 0.30 | 1.2262 | 0.0000 | 1.2239 | -8.55 | 23684.87 |
3747 | 2004.09.27 12:08 | close | 1874 | 0.90 | 1.2275 | 1.2164 | 1.2286 | 81.00 | 23765.87 |
3748 | 2004.09.27 12:08 | close | 1873 | 0.30 | 1.2274 | 1.2165 | 1.2310 | -48.00 | 23717.87 |
3749 | 2004.09.29 19:00 | sell | 1875 | 0.30 | 1.2310 | 0.0000 | 1.2290 | ||
3750 | 2004.09.29 21:20 | sell | 1876 | 0.30 | 1.2335 | 0.0000 | 1.2315 | ||
3751 | 2004.09.30 11:58 | t/p | 1876 | 0.30 | 1.2315 | 0.0000 | 1.2315 | 61.35 | 23779.22 |
3752 | 2004.09.30 11:58 | close | 1875 | 0.30 | 1.2315 | 0.0000 | 1.2290 | -13.65 | 23765.57 |
3753 | 2004.10.01 14:00 | sell | 1877 | 0.30 | 1.2392 | 0.0000 | 1.2372 | ||
3754 | 2004.10.01 15:13 | sell | 1878 | 0.30 | 1.2417 | 0.0000 | 1.2397 | ||
3755 | 2004.10.01 17:02 | t/p | 1878 | 0.30 | 1.2397 | 0.0000 | 1.2397 | 60.00 | 23825.57 |
3756 | 2004.10.01 17:02 | close | 1877 | 0.30 | 1.2395 | 0.0000 | 1.2372 | -9.00 | 23816.57 |
3757 | 2004.10.01 20:00 | sell | 1879 | 0.30 | 1.2398 | 0.0000 | 1.2378 | ||
3758 | 2004.10.04 03:12 | close | 1879 | 0.30 | 1.2386 | 0.0000 | 1.2378 | 36.45 | 23853.02 |
3759 | 2004.10.04 05:00 | sell | 1880 | 0.30 | 1.2367 | 0.0000 | 1.2347 | ||
3760 | 2004.10.04 08:23 | close | 1880 | 0.30 | 1.2355 | 0.0000 | 1.2347 | 36.00 | 23889.02 |
3761 | 2004.10.05 16:00 | buy | 1881 | 0.30 | 1.2313 | 1.2188 | 1.2333 | ||
3762 | 2004.10.05 19:19 | close | 1881 | 0.30 | 1.2325 | 1.2188 | 1.2333 | 36.00 | 23925.02 |
3763 | 2004.10.05 19:19 | buy | 1882 | 0.30 | 1.2326 | 1.2201 | 1.2346 | ||
3764 | 2004.10.06 09:55 | buy | 1883 | 0.30 | 1.2302 | 1.2200 | 1.2322 | ||
3765 | 2004.10.06 11:57 | buy | 1884 | 1.20 | 1.2277 | 1.2198 | 1.2297 | ||
3766 | 2004.10.06 12:00 | sell | 1885 | 0.30 | 1.2281 | 0.0000 | 1.2261 | ||
3767 | 2004.10.06 12:12 | close | 1885 | 0.30 | 1.2268 | 0.0000 | 1.2261 | 39.00 | 23964.02 |
3768 | 2004.10.06 12:12 | sell | 1886 | 0.30 | 1.2265 | 0.0000 | 1.2245 | ||
3769 | 2004.10.06 13:38 | sell | 1887 | 0.30 | 1.2289 | 0.0000 | 1.2269 | ||
3770 | 2004.10.06 15:42 | close | 1887 | 0.30 | 1.2270 | 0.0000 | 1.2269 | 57.00 | 24021.02 |
3771 | 2004.10.06 15:42 | close | 1886 | 0.30 | 1.2269 | 0.0000 | 1.2245 | -12.00 | 24009.02 |
3772 | 2004.10.06 16:13 | buy | 1888 | 8.10 | 1.2251 | 1.2195 | 1.2271 | ||
3773 | 2004.10.06 16:13 | sell | 1889 | 0.30 | 1.2251 | 0.0000 | 1.2231 | ||
3774 | 2004.10.06 16:16 | close | 1888 | 8.10 | 1.2260 | 1.2195 | 1.2271 | 729.00 | 24738.02 |
3775 | 2004.10.06 16:16 | close | 1884 | 1.20 | 1.2258 | 1.2198 | 1.2297 | -228.00 | 24510.02 |
3776 | 2004.10.06 16:16 | close | 1883 | 0.30 | 1.2258 | 1.2200 | 1.2322 | -132.00 | 24378.02 |
3777 | 2004.10.06 16:16 | close | 1882 | 0.30 | 1.2258 | 1.2201 | 1.2346 | -205.11 | 24172.91 |
3778 | 2004.10.06 16:28 | sell | 1890 | 0.30 | 1.2275 | 0.0000 | 1.2255 | ||
3779 | 2004.10.06 17:35 | sell | 1891 | 0.60 | 1.2300 | 0.0000 | 1.2280 | ||
3780 | 2004.10.06 21:30 | t/p | 1891 | 0.60 | 1.2280 | 0.0000 | 1.2280 | 120.00 | 24292.91 |
3781 | 2004.10.06 21:30 | close | 1890 | 0.30 | 1.2279 | 0.0000 | 1.2255 | -12.00 | 24280.91 |
3782 | 2004.10.06 21:30 | close | 1889 | 0.30 | 1.2279 | 0.0000 | 1.2231 | -84.00 | 24196.91 |
3783 | 2004.10.08 03:00 | buy | 1892 | 0.30 | 1.2299 | 1.2174 | 1.2319 | ||
3784 | 2004.10.08 06:56 | close | 1892 | 0.30 | 1.2312 | 1.2174 | 1.2319 | 39.00 | 24235.91 |
3785 | 2004.10.11 18:00 | sell | 1893 | 0.30 | 1.2378 | 0.0000 | 1.2358 | ||
3786 | 2004.10.12 03:55 | close | 1893 | 0.30 | 1.2365 | 0.0000 | 1.2358 | 39.45 | 24275.36 |
3787 | 2004.10.12 06:00 | sell | 1894 | 0.30 | 1.2363 | 0.0000 | 1.2343 | ||
3788 | 2004.10.12 09:13 | close | 1894 | 0.30 | 1.2350 | 0.0000 | 1.2343 | 39.00 | 24314.36 |
3789 | 2004.10.13 22:00 | buy | 1895 | 0.30 | 1.2342 | 1.2217 | 1.2362 | ||
3790 | 2004.10.14 06:58 | close | 1895 | 0.30 | 1.2356 | 1.2217 | 1.2362 | 38.67 | 24353.03 |
3791 | 2004.10.19 06:00 | sell | 1896 | 0.30 | 1.2459 | 0.0000 | 1.2439 | ||
3792 | 2004.10.19 11:21 | sell | 1897 | 0.30 | 1.2484 | 0.0000 | 1.2464 | ||
3793 | 2004.10.19 12:44 | sell | 1898 | 0.60 | 1.2509 | 0.0000 | 1.2489 | ||
3794 | 2004.10.19 15:38 | t/p | 1898 | 0.60 | 1.2489 | 0.0000 | 1.2489 | 120.00 | 24473.03 |
3795 | 2004.10.19 15:38 | close | 1897 | 0.30 | 1.2489 | 0.0000 | 1.2464 | -15.00 | 24458.03 |
3796 | 2004.10.19 15:38 | close | 1896 | 0.30 | 1.2489 | 0.0000 | 1.2439 | -90.00 | 24368.03 |
3797 | 2004.10.20 09:00 | sell | 1899 | 0.30 | 1.2502 | 0.0000 | 1.2482 | ||
3798 | 2004.10.20 09:38 | sell | 1900 | 0.30 | 1.2526 | 0.0000 | 1.2506 | ||
3799 | 2004.10.20 10:22 | sell | 1901 | 0.60 | 1.2551 | 0.0000 | 1.2531 | ||
3800 | 2004.10.20 11:10 | sell | 1902 | 1.80 | 1.2575 | 0.0000 | 1.2555 | ||
3801 | 2004.10.20 11:11 | buy | 1903 | 0.30 | 1.2576 | 1.2451 | 1.2596 | ||
3802 | 2004.10.20 11:15 | close | 1903 | 0.30 | 1.2591 | 1.2451 | 1.2596 | 45.00 | 24413.03 |
3803 | 2004.10.20 11:15 | buy | 1904 | 0.30 | 1.2591 | 1.2466 | 1.2611 | ||
3804 | 2004.10.20 14:16 | sell | 1905 | 9.00 | 1.2599 | 0.0000 | 1.2579 | ||
3805 | 2004.10.20 14:31 | close | 1905 | 9.00 | 1.2588 | 0.0000 | 1.2579 | 990.00 | 25403.03 |
3806 | 2004.10.20 14:32 | close | 1902 | 1.80 | 1.2587 | 0.0000 | 1.2555 | -216.00 | 25187.03 |
3807 | 2004.10.20 14:32 | close | 1901 | 0.60 | 1.2587 | 0.0000 | 1.2531 | -216.00 | 24971.03 |
3808 | 2004.10.20 14:32 | close | 1900 | 0.30 | 1.2587 | 0.0000 | 1.2506 | -183.00 | 24788.03 |
3809 | 2004.10.20 14:32 | close | 1899 | 0.30 | 1.2587 | 0.0000 | 1.2482 | -255.00 | 24533.03 |
3810 | 2004.10.20 15:58 | close | 1904 | 0.30 | 1.2604 | 1.2466 | 1.2611 | 39.00 | 24572.03 |
3811 | 2004.10.26 20:00 | sell | 1906 | 0.30 | 1.2739 | 0.0000 | 1.2719 | ||
3812 | 2004.10.26 21:40 | sell | 1907 | 0.30 | 1.2764 | 0.0000 | 1.2744 | ||
3813 | 2004.10.27 03:28 | close | 1907 | 0.30 | 1.2745 | 0.0000 | 1.2744 | 57.45 | 24629.48 |
3814 | 2004.10.27 03:28 | close | 1906 | 0.30 | 1.2747 | 0.0000 | 1.2719 | -23.55 | 24605.93 |
3815 | 2004.10.27 17:00 | buy | 1908 | 0.30 | 1.2789 | 1.2664 | 1.2809 | ||
3816 | 2004.10.27 18:02 | buy | 1909 | 0.30 | 1.2764 | 1.2662 | 1.2784 | ||
3817 | 2004.10.27 18:06 | buy | 1910 | 1.20 | 1.2740 | 1.2661 | 1.2760 | ||
3818 | 2004.10.27 18:22 | buy | 1911 | 8.10 | 1.2716 | 1.2660 | 1.2736 | ||
3819 | 2004.10.27 18:22 | sell | 1912 | 0.30 | 1.2717 | 0.0000 | 1.2697 | ||
3820 | 2004.10.27 18:24 | close | 1911 | 8.10 | 1.2723 | 1.2660 | 1.2736 | 567.00 | 25172.93 |
3821 | 2004.10.27 18:24 | close | 1910 | 1.20 | 1.2721 | 1.2661 | 1.2760 | -228.00 | 24944.93 |
3822 | 2004.10.27 18:24 | close | 1909 | 0.30 | 1.2721 | 1.2662 | 1.2784 | -129.00 | 24815.93 |
3823 | 2004.10.27 18:24 | close | 1908 | 0.30 | 1.2721 | 1.2664 | 1.2809 | -204.00 | 24611.93 |
3824 | 2004.10.27 19:16 | close | 1912 | 0.30 | 1.2704 | 0.0000 | 1.2697 | 39.00 | 24650.93 |
3825 | 2004.10.28 18:00 | buy | 1913 | 0.30 | 1.2739 | 1.2614 | 1.2759 | ||
3826 | 2004.10.28 18:09 | close | 1913 | 0.30 | 1.2753 | 1.2614 | 1.2759 | 42.00 | 24692.93 |
3827 | 2004.10.28 18:09 | buy | 1914 | 0.30 | 1.2756 | 1.2631 | 1.2776 | ||
3828 | 2004.10.28 20:46 | buy | 1915 | 0.30 | 1.2733 | 1.2631 | 1.2753 | ||
3829 | 2004.10.28 22:40 | close | 1915 | 0.30 | 1.2751 | 1.2631 | 1.2753 | 54.00 | 24746.93 |
3830 | 2004.10.28 22:40 | close | 1914 | 0.30 | 1.2748 | 1.2631 | 1.2776 | -24.00 | 24722.93 |
3831 | 2004.11.01 14:00 | sell | 1916 | 0.30 | 1.2750 | 0.0000 | 1.2730 | ||
3832 | 2004.11.01 15:39 | close | 1916 | 0.30 | 1.2737 | 0.0000 | 1.2730 | 39.00 | 24761.93 |
3833 | 2004.11.01 17:00 | sell | 1917 | 0.30 | 1.2753 | 0.0000 | 1.2733 | ||
3834 | 2004.11.01 18:10 | close | 1917 | 0.30 | 1.2740 | 0.0000 | 1.2733 | 39.00 | 24800.93 |
3835 | 2004.11.03 02:00 | buy | 1918 | 0.30 | 1.2720 | 1.2595 | 1.2740 | ||
3836 | 2004.11.03 02:45 | close | 1918 | 0.30 | 1.2734 | 1.2595 | 1.2740 | 42.00 | 24842.93 |
3837 | 2004.11.03 02:45 | buy | 1919 | 0.30 | 1.2735 | 1.2610 | 1.2755 | ||
3838 | 2004.11.03 03:29 | buy | 1920 | 0.30 | 1.2710 | 1.2608 | 1.2730 | ||
3839 | 2004.11.03 04:20 | buy | 1921 | 1.20 | 1.2686 | 1.2607 | 1.2706 | ||
3840 | 2004.11.03 05:42 | close | 1921 | 1.20 | 1.2702 | 1.2607 | 1.2706 | 192.00 | 25034.93 |
3841 | 2004.11.03 05:42 | close | 1920 | 0.30 | 1.2704 | 1.2608 | 1.2730 | -18.00 | 25016.93 |
3842 | 2004.11.03 05:42 | close | 1919 | 0.30 | 1.2704 | 1.2610 | 1.2755 | -93.00 | 24923.93 |
3843 | 2004.11.08 17:00 | sell | 1922 | 0.30 | 1.2926 | 0.0000 | 1.2906 | ||
3844 | 2004.11.08 17:31 | sell | 1923 | 0.30 | 1.2952 | 0.0000 | 1.2932 | ||
3845 | 2004.11.08 19:07 | t/p | 1923 | 0.30 | 1.2932 | 0.0000 | 1.2932 | 60.00 | 24983.93 |
3846 | 2004.11.08 19:07 | close | 1922 | 0.30 | 1.2932 | 0.0000 | 1.2906 | -18.00 | 24965.93 |
3847 | 2004.11.08 21:00 | sell | 1924 | 0.30 | 1.2927 | 0.0000 | 1.2907 | ||
3848 | 2004.11.08 21:37 | close | 1924 | 0.30 | 1.2913 | 0.0000 | 1.2907 | 42.00 | 25007.93 |
3849 | 2004.11.08 21:37 | sell | 1925 | 0.30 | 1.2913 | 0.0000 | 1.2893 | ||
3850 | 2004.11.09 03:13 | close | 1925 | 0.30 | 1.2900 | 0.0000 | 1.2893 | 39.45 | 25047.38 |
3851 | 2004.11.10 12:00 | buy | 1926 | 0.30 | 1.2924 | 1.2799 | 1.2944 | ||
3852 | 2004.11.10 12:11 | close | 1926 | 0.30 | 1.2937 | 1.2799 | 1.2944 | 39.00 | 25086.38 |
3853 | 2004.11.10 12:11 | buy | 1927 | 0.30 | 1.2938 | 1.2813 | 1.2958 | ||
3854 | 2004.11.10 12:14 | close | 1927 | 0.30 | 1.2951 | 1.2813 | 1.2958 | 39.00 | 25125.38 |
3855 | 2004.11.10 12:14 | buy | 1928 | 0.30 | 1.2952 | 1.2827 | 1.2972 | ||
3856 | 2004.11.10 12:58 | close | 1928 | 0.30 | 1.2967 | 1.2827 | 1.2972 | 45.00 | 25170.38 |
3857 | 2004.11.10 12:58 | buy | 1929 | 0.30 | 1.2968 | 1.2843 | 1.2988 | ||
3858 | 2004.11.10 14:46 | close | 1929 | 0.30 | 1.2981 | 1.2843 | 1.2988 | 39.00 | 25209.38 |
3859 | 2004.11.10 20:00 | sell | 1930 | 0.30 | 1.2879 | 0.0000 | 1.2859 | ||
3860 | 2004.11.10 21:17 | sell | 1931 | 0.30 | 1.2903 | 0.0000 | 1.2883 | ||
3861 | 2004.11.10 21:18 | close | 1931 | 0.30 | 1.2884 | 0.0000 | 1.2883 | 57.00 | 25266.38 |
3862 | 2004.11.10 21:18 | close | 1930 | 0.30 | 1.2885 | 0.0000 | 1.2859 | -18.00 | 25248.38 |
3863 | 2004.11.10 21:18 | sell | 1932 | 0.30 | 1.2881 | 0.0000 | 1.2861 | ||
3864 | 2004.11.10 21:19 | sell | 1933 | 0.30 | 1.2905 | 0.0000 | 1.2885 | ||
3865 | 2004.11.10 21:25 | t/p | 1933 | 0.30 | 1.2885 | 0.0000 | 1.2885 | 60.00 | 25308.38 |
3866 | 2004.11.10 21:25 | close | 1932 | 0.30 | 1.2885 | 0.0000 | 1.2861 | -12.00 | 25296.38 |
3867 | 2004.11.10 21:26 | sell | 1934 | 0.30 | 1.2885 | 0.0000 | 1.2865 | ||
3868 | 2004.11.10 21:56 | close | 1934 | 0.30 | 1.2872 | 0.0000 | 1.2865 | 39.00 | 25335.38 |
3869 | 2004.11.10 21:56 | sell | 1935 | 0.30 | 1.2871 | 0.0000 | 1.2851 | ||
3870 | 2004.11.10 22:03 | sell | 1936 | 0.30 | 1.2894 | 0.0000 | 1.2874 | ||
3871 | 2004.11.11 03:05 | close | 1936 | 0.30 | 1.2876 | 0.0000 | 1.2874 | 55.35 | 25390.73 |
3872 | 2004.11.11 03:06 | close | 1935 | 0.30 | 1.2877 | 0.0000 | 1.2851 | -16.65 | 25374.08 |
3873 | 2004.11.11 19:00 | buy | 1937 | 0.30 | 1.2912 | 1.2787 | 1.2932 | ||
3874 | 2004.11.12 03:36 | close | 1937 | 0.30 | 1.2925 | 1.2787 | 1.2932 | 37.89 | 25411.97 |
3875 | 2004.11.15 14:00 | sell | 1938 | 0.30 | 1.2945 | 0.0000 | 1.2925 | ||
3876 | 2004.11.15 15:45 | sell | 1939 | 0.30 | 1.2969 | 0.0000 | 1.2949 | ||
3877 | 2004.11.15 17:14 | t/p | 1939 | 0.30 | 1.2949 | 0.0000 | 1.2949 | 60.00 | 25471.97 |
3878 | 2004.11.15 17:14 | close | 1938 | 0.30 | 1.2949 | 0.0000 | 1.2925 | -12.00 | 25459.97 |
3879 | 2004.11.15 19:00 | sell | 1940 | 0.30 | 1.2936 | 0.0000 | 1.2916 | ||
3880 | 2004.11.15 19:59 | close | 1940 | 0.30 | 1.2923 | 0.0000 | 1.2916 | 39.00 | 25498.97 |
3881 | 2004.11.15 19:59 | sell | 1941 | 0.30 | 1.2922 | 0.0000 | 1.2902 | ||
3882 | 2004.11.15 22:01 | sell | 1942 | 0.30 | 1.2946 | 0.0000 | 1.2926 | ||
3883 | 2004.11.16 02:39 | t/p | 1942 | 0.30 | 1.2926 | 0.0000 | 1.2926 | 60.45 | 25559.42 |
3884 | 2004.11.16 02:39 | close | 1941 | 0.30 | 1.2926 | 0.0000 | 1.2902 | -11.55 | 25547.87 |
3885 | 2004.11.16 12:00 | buy | 1943 | 0.30 | 1.2979 | 1.2854 | 1.2999 | ||
3886 | 2004.11.16 16:03 | close | 1943 | 0.30 | 1.2993 | 1.2854 | 1.2999 | 42.00 | 25589.87 |
3887 | 2004.11.17 01:00 | sell | 1944 | 0.30 | 1.2957 | 0.0000 | 1.2937 | ||
3888 | 2004.11.17 08:30 | sell | 1945 | 0.30 | 1.2983 | 0.0000 | 1.2963 | ||
3889 | 2004.11.17 11:22 | sell | 1946 | 0.60 | 1.3007 | 0.0000 | 1.2987 | ||
3890 | 2004.11.17 11:48 | sell | 1947 | 1.80 | 1.3033 | 0.0000 | 1.3013 | ||
3891 | 2004.11.17 11:48 | buy | 1948 | 0.30 | 1.3034 | 1.2909 | 1.3054 | ||
3892 | 2004.11.17 12:36 | close | 1948 | 0.30 | 1.3048 | 1.2909 | 1.3054 | 42.00 | 25631.87 |
3893 | 2004.11.17 12:37 | buy | 1949 | 0.30 | 1.3049 | 1.2924 | 1.3069 | ||
3894 | 2004.11.17 14:12 | buy | 1950 | 2.40 | 1.3024 | 1.2922 | 1.3044 | ||
3895 | 2004.11.17 14:15 | close | 1950 | 2.40 | 1.3030 | 1.2922 | 1.3044 | 144.00 | 25775.87 |
3896 | 2004.11.17 14:15 | close | 1949 | 0.30 | 1.3029 | 1.2924 | 1.3069 | -60.00 | 25715.87 |
3897 | 2004.11.17 14:15 | buy | 1951 | 0.30 | 1.3028 | 1.2903 | 1.3048 | ||
3898 | 2004.11.17 17:18 | t/p | 1947 | 1.80 | 1.3013 | 0.0000 | 1.3013 | 360.00 | 26075.87 |
3899 | 2004.11.17 17:18 | close | 1946 | 0.60 | 1.3013 | 0.0000 | 1.2987 | -36.00 | 26039.87 |
3900 | 2004.11.17 17:18 | close | 1945 | 0.30 | 1.3013 | 0.0000 | 1.2963 | -90.00 | 25949.87 |
3901 | 2004.11.17 17:18 | close | 1944 | 0.30 | 1.3013 | 0.0000 | 1.2937 | -168.00 | 25781.87 |
3902 | 2004.11.17 18:25 | close | 1951 | 0.30 | 1.3041 | 1.2903 | 1.3048 | 39.00 | 25820.87 |
3903 | 2004.11.18 16:00 | sell | 1952 | 0.30 | 1.3014 | 0.0000 | 1.2994 | ||
3904 | 2004.11.18 16:58 | close | 1952 | 0.30 | 1.3001 | 0.0000 | 1.2994 | 39.00 | 25859.87 |
3905 | 2004.11.18 16:58 | sell | 1953 | 0.30 | 1.3000 | 0.0000 | 1.2980 | ||
3906 | 2004.11.18 17:24 | close | 1953 | 0.30 | 1.2985 | 0.0000 | 1.2980 | 45.00 | 25904.87 |
3907 | 2004.11.18 19:00 | sell | 1954 | 0.30 | 1.2979 | 0.0000 | 1.2959 | ||
3908 | 2004.11.18 19:05 | close | 1954 | 0.30 | 1.2966 | 0.0000 | 1.2959 | 39.00 | 25943.87 |
3909 | 2004.11.18 19:05 | sell | 1955 | 0.30 | 1.2967 | 0.0000 | 1.2947 | ||
3910 | 2004.11.18 19:15 | close | 1955 | 0.30 | 1.2952 | 0.0000 | 1.2947 | 45.00 | 25988.87 |
3911 | 2004.11.18 19:15 | sell | 1956 | 0.30 | 1.2952 | 0.0000 | 1.2932 | ||
3912 | 2004.11.18 21:58 | sell | 1957 | 0.30 | 1.2975 | 0.0000 | 1.2955 | ||
3913 | 2004.11.18 23:07 | close | 1957 | 0.30 | 1.2956 | 0.0000 | 1.2955 | 57.00 | 26045.87 |
3914 | 2004.11.18 23:07 | close | 1956 | 0.30 | 1.2959 | 0.0000 | 1.2932 | -21.00 | 26024.87 |
3915 | 2004.11.19 15:00 | buy | 1958 | 0.30 | 1.3026 | 1.2901 | 1.3046 | ||
3916 | 2004.11.19 15:32 | close | 1958 | 0.30 | 1.3045 | 1.2901 | 1.3046 | 57.00 | 26081.87 |
3917 | 2004.11.19 15:32 | buy | 1959 | 0.30 | 1.3045 | 1.2920 | 1.3065 | ||
3918 | 2004.11.19 15:40 | close | 1959 | 0.30 | 1.3060 | 1.2920 | 1.3065 | 45.00 | 26126.87 |
3919 | 2004.11.19 15:40 | buy | 1960 | 0.30 | 1.3061 | 1.2936 | 1.3081 | ||
3920 | 2004.11.19 16:08 | buy | 1961 | 0.30 | 1.3037 | 1.2935 | 1.3057 | ||
3921 | 2004.11.19 16:45 | t/p | 1961 | 0.30 | 1.3057 | 1.2935 | 1.3057 | 60.00 | 26186.87 |
3922 | 2004.11.19 16:45 | close | 1960 | 0.30 | 1.3059 | 1.2936 | 1.3081 | -6.00 | 26180.87 |
3923 | 2004.11.23 14:00 | buy | 1962 | 0.30 | 1.3069 | 1.2944 | 1.3089 | ||
3924 | 2004.11.23 14:30 | close | 1962 | 0.30 | 1.3085 | 1.2944 | 1.3089 | 48.00 | 26228.87 |
3925 | 2004.11.23 14:30 | buy | 1963 | 0.30 | 1.3085 | 1.2960 | 1.3105 | ||
3926 | 2004.11.23 16:01 | buy | 1964 | 0.30 | 1.3061 | 1.2959 | 1.3081 | ||
3927 | 2004.11.23 16:32 | close | 1964 | 0.30 | 1.3080 | 1.2959 | 1.3081 | 57.00 | 26285.87 |
3928 | 2004.11.23 16:32 | close | 1963 | 0.30 | 1.3077 | 1.2960 | 1.3105 | -24.00 | 26261.87 |
3929 | 2004.11.26 13:00 | sell | 1965 | 0.30 | 1.3227 | 0.0000 | 1.3207 | ||
3930 | 2004.11.26 13:22 | sell | 1966 | 0.30 | 1.3251 | 0.0000 | 1.3231 | ||
3931 | 2004.11.26 14:38 | close | 1966 | 0.30 | 1.3232 | 0.0000 | 1.3231 | 57.00 | 26318.87 |
3932 | 2004.11.26 14:38 | close | 1965 | 0.30 | 1.3236 | 0.0000 | 1.3207 | -27.00 | 26291.87 |
3933 | 2004.11.26 14:38 | sell | 1967 | 0.30 | 1.3232 | 0.0000 | 1.3212 | ||
3934 | 2004.11.26 16:35 | sell | 1968 | 0.30 | 1.3256 | 0.0000 | 1.3236 | ||
3935 | 2004.11.26 18:06 | sell | 1969 | 0.60 | 1.3281 | 0.0000 | 1.3261 | ||
3936 | 2004.11.29 03:06 | t/p | 1969 | 0.60 | 1.3261 | 0.0000 | 1.3261 | 120.90 | 26412.77 |
3937 | 2004.11.29 03:06 | close | 1968 | 0.30 | 1.3261 | 0.0000 | 1.3236 | -14.55 | 26398.22 |
3938 | 2004.11.29 03:06 | close | 1967 | 0.30 | 1.3261 | 0.0000 | 1.3212 | -86.55 | 26311.67 |
3939 | 2004.11.29 05:00 | sell | 1970 | 0.30 | 1.3255 | 0.0000 | 1.3235 | ||
3940 | 2004.11.29 07:10 | sell | 1971 | 0.30 | 1.3278 | 0.0000 | 1.3258 | ||
3941 | 2004.11.29 08:37 | close | 1971 | 0.30 | 1.3259 | 0.0000 | 1.3258 | 57.00 | 26368.67 |
3942 | 2004.11.29 08:37 | close | 1970 | 0.30 | 1.3260 | 0.0000 | 1.3235 | -15.00 | 26353.67 |
3943 | 2004.11.29 12:00 | sell | 1972 | 0.30 | 1.3255 | 0.0000 | 1.3235 | ||
3944 | 2004.11.29 14:53 | close | 1972 | 0.30 | 1.3239 | 0.0000 | 1.3235 | 48.00 | 26401.67 |
3945 | 2004.11.29 15:00 | sell | 1973 | 0.30 | 1.3244 | 0.0000 | 1.3224 | ||
3946 | 2004.11.29 16:36 | sell | 1974 | 0.30 | 1.3268 | 0.0000 | 1.3248 | ||
3947 | 2004.11.29 17:44 | sell | 1975 | 0.60 | 1.3293 | 0.0000 | 1.3273 | ||
3948 | 2004.11.29 21:51 | t/p | 1975 | 0.60 | 1.3273 | 0.0000 | 1.3273 | 120.00 | 26521.67 |
3949 | 2004.11.29 21:51 | close | 1974 | 0.30 | 1.3273 | 0.0000 | 1.3248 | -15.00 | 26506.67 |
3950 | 2004.11.29 21:51 | close | 1973 | 0.30 | 1.3273 | 0.0000 | 1.3224 | -87.00 | 26419.67 |
3951 | 2004.11.30 05:00 | sell | 1976 | 0.30 | 1.3254 | 0.0000 | 1.3234 | ||
3952 | 2004.11.30 06:55 | sell | 1977 | 0.30 | 1.3279 | 0.0000 | 1.3259 | ||
3953 | 2004.11.30 07:41 | t/p | 1977 | 0.30 | 1.3259 | 0.0000 | 1.3259 | 60.00 | 26479.67 |
3954 | 2004.11.30 07:41 | close | 1976 | 0.30 | 1.3259 | 0.0000 | 1.3234 | -15.00 | 26464.67 |
3955 | 2004.12.02 14:00 | sell | 1978 | 0.30 | 1.3329 | 0.0000 | 1.3309 | ||
3956 | 2004.12.02 15:01 | close | 1978 | 0.30 | 1.3315 | 0.0000 | 1.3309 | 42.00 | 26506.67 |
3957 | 2004.12.02 15:01 | sell | 1979 | 0.30 | 1.3318 | 0.0000 | 1.3298 | ||
3958 | 2004.12.02 15:53 | sell | 1980 | 0.30 | 1.3342 | 0.0000 | 1.3322 | ||
3959 | 2004.12.02 17:24 | close | 1980 | 0.30 | 1.3323 | 0.0000 | 1.3322 | 57.00 | 26563.67 |
3960 | 2004.12.02 17:24 | close | 1979 | 0.30 | 1.3325 | 0.0000 | 1.3298 | -21.00 | 26542.67 |
3961 | 2004.12.02 20:00 | sell | 1981 | 0.30 | 1.3272 | 0.0000 | 1.3252 | ||
3962 | 2004.12.03 01:51 | close | 1981 | 0.30 | 1.3258 | 0.0000 | 1.3252 | 42.45 | 26585.12 |
3963 | 2004.12.03 17:00 | buy | 1982 | 0.30 | 1.3359 | 1.3234 | 1.3379 | ||
3964 | 2004.12.03 17:42 | close | 1982 | 0.30 | 1.3373 | 1.3234 | 1.3379 | 42.00 | 26627.12 |
3965 | 2004.12.03 17:42 | buy | 1983 | 0.30 | 1.3373 | 1.3248 | 1.3393 | ||
3966 | 2004.12.03 18:07 | close | 1983 | 0.30 | 1.3389 | 1.3248 | 1.3393 | 48.00 | 26675.12 |
3967 | 2004.12.07 00:00 | sell | 1984 | 0.30 | 1.3403 | 0.0000 | 1.3383 | ||
3968 | 2004.12.07 07:05 | sell | 1985 | 0.30 | 1.3428 | 0.0000 | 1.3408 | ||
3969 | 2004.12.07 08:45 | sell | 1986 | 0.60 | 1.3452 | 0.0000 | 1.3432 | ||
3970 | 2004.12.07 09:43 | t/p | 1986 | 0.60 | 1.3432 | 0.0000 | 1.3432 | 120.00 | 26795.12 |
3971 | 2004.12.07 09:43 | close | 1985 | 0.30 | 1.3431 | 0.0000 | 1.3408 | -9.00 | 26786.12 |
3972 | 2004.12.07 09:43 | close | 1984 | 0.30 | 1.3431 | 0.0000 | 1.3383 | -84.00 | 26702.12 |
3973 | 2004.12.07 20:00 | sell | 1987 | 0.30 | 1.3424 | 0.0000 | 1.3404 | ||
3974 | 2004.12.08 03:19 | close | 1987 | 0.30 | 1.3410 | 0.0000 | 1.3404 | 42.45 | 26744.57 |
3975 | 2004.12.08 03:19 | sell | 1988 | 0.30 | 1.3409 | 0.0000 | 1.3389 | ||
3976 | 2004.12.08 06:09 | close | 1988 | 0.30 | 1.3394 | 0.0000 | 1.3389 | 45.00 | 26789.57 |
3977 | 2004.12.09 01:00 | buy | 1989 | 0.30 | 1.3354 | 1.3229 | 1.3374 | ||
3978 | 2004.12.09 03:10 | buy | 1990 | 0.30 | 1.3328 | 1.3226 | 1.3348 | ||
3979 | 2004.12.09 05:21 | buy | 1991 | 1.20 | 1.3304 | 1.3225 | 1.3324 | ||
3980 | 2004.12.09 07:19 | buy | 1992 | 8.10 | 1.3280 | 1.3224 | 1.3300 | ||
3981 | 2004.12.09 07:19 | sell | 1993 | 0.30 | 1.3279 | 0.0000 | 1.3259 | ||
3982 | 2004.12.09 07:33 | close | 1993 | 0.30 | 1.3265 | 0.0000 | 1.3259 | 42.00 | 26831.57 |
3983 | 2004.12.09 07:33 | sell | 1994 | 0.30 | 1.3262 | 0.0000 | 1.3242 | ||
3984 | 2004.12.09 08:31 | sell | 1995 | 0.30 | 1.3286 | 0.0000 | 1.3266 | ||
3985 | 2004.12.09 08:31 | close | 1992 | 8.10 | 1.3289 | 1.3224 | 1.3300 | 729.00 | 27560.57 |
3986 | 2004.12.09 08:31 | close | 1991 | 1.20 | 1.3288 | 1.3225 | 1.3324 | -192.00 | 27368.57 |
3987 | 2004.12.09 08:31 | close | 1990 | 0.30 | 1.3288 | 1.3226 | 1.3348 | -120.00 | 27248.57 |
3988 | 2004.12.09 08:31 | close | 1989 | 0.30 | 1.3288 | 1.3229 | 1.3374 | -198.00 | 27050.57 |
3989 | 2004.12.09 08:44 | sell | 1996 | 0.60 | 1.3311 | 0.0000 | 1.3291 | ||
3990 | 2004.12.09 09:54 | sell | 1997 | 1.80 | 1.3336 | 0.0000 | 1.3316 | ||
3991 | 2004.12.09 09:54 | buy | 1998 | 0.30 | 1.3337 | 1.3212 | 1.3357 | ||
3992 | 2004.12.09 10:11 | close | 1998 | 0.30 | 1.3351 | 1.3212 | 1.3357 | 42.00 | 27092.57 |
3993 | 2004.12.09 10:11 | buy | 1999 | 0.30 | 1.3349 | 1.3224 | 1.3369 | ||
3994 | 2004.12.09 10:53 | buy | 2000 | 2.40 | 1.3323 | 1.3221 | 1.3343 | ||
3995 | 2004.12.09 10:57 | close | 2000 | 2.40 | 1.3328 | 1.3221 | 1.3343 | 120.00 | 27212.57 |
3996 | 2004.12.09 10:57 | close | 1999 | 0.30 | 1.3327 | 1.3224 | 1.3369 | -66.00 | 27146.57 |
3997 | 2004.12.09 10:57 | buy | 2001 | 0.30 | 1.3327 | 1.3202 | 1.3347 | ||
3998 | 2004.12.09 10:59 | close | 1997 | 1.80 | 1.3317 | 0.0000 | 1.3316 | 342.00 | 27488.57 |
3999 | 2004.12.09 10:59 | close | 1996 | 0.60 | 1.3319 | 0.0000 | 1.3291 | -48.00 | 27440.57 |
4000 | 2004.12.09 10:59 | close | 1995 | 0.30 | 1.3319 | 0.0000 | 1.3266 | -99.00 | 27341.57 |
4001 | 2004.12.09 10:59 | close | 1994 | 0.30 | 1.3319 | 0.0000 | 1.3242 | -171.00 | 27170.57 |
4002 | 2004.12.09 11:21 | close | 2001 | 0.30 | 1.3341 | 1.3202 | 1.3347 | 42.00 | 27212.57 |
4003 | 2004.12.09 23:00 | buy | 2002 | 0.30 | 1.3320 | 1.3195 | 1.3340 | ||
4004 | 2004.12.10 02:08 | buy | 2003 | 0.30 | 1.3297 | 1.3195 | 1.3317 | ||
4005 | 2004.12.10 03:12 | buy | 2004 | 1.20 | 1.3273 | 1.3194 | 1.3293 | ||
4006 | 2004.12.10 05:19 | buy | 2005 | 8.10 | 1.3247 | 1.3191 | 1.3267 | ||
4007 | 2004.12.10 05:19 | sell | 2006 | 0.30 | 1.3247 | 0.0000 | 1.3227 | ||
4008 | 2004.12.10 05:27 | close | 2005 | 8.10 | 1.3255 | 1.3191 | 1.3267 | 648.00 | 27860.57 |
4009 | 2004.12.10 05:27 | close | 2004 | 1.20 | 1.3252 | 1.3194 | 1.3293 | -252.00 | 27608.57 |
4010 | 2004.12.10 05:27 | close | 2003 | 0.30 | 1.3252 | 1.3195 | 1.3317 | -135.00 | 27473.57 |
4011 | 2004.12.10 05:27 | close | 2002 | 0.30 | 1.3252 | 1.3195 | 1.3340 | -205.11 | 27268.46 |
4012 | 2004.12.10 06:54 | close | 2006 | 0.30 | 1.3233 | 0.0000 | 1.3227 | 42.00 | 27310.46 |
4013 | 2004.12.13 05:00 | buy | 2007 | 0.30 | 1.3268 | 1.3143 | 1.3288 | ||
4014 | 2004.12.13 05:06 | close | 2007 | 0.30 | 1.3283 | 1.3143 | 1.3288 | 45.00 | 27355.46 |
4015 | 2004.12.13 05:06 | buy | 2008 | 0.30 | 1.3284 | 1.3159 | 1.3304 | ||
4016 | 2004.12.13 08:56 | buy | 2009 | 0.30 | 1.3259 | 1.3157 | 1.3279 | ||
4017 | 2004.12.13 09:41 | t/p | 2009 | 0.30 | 1.3279 | 1.3157 | 1.3279 | 60.00 | 27415.46 |
4018 | 2004.12.13 09:41 | close | 2008 | 0.30 | 1.3279 | 1.3159 | 1.3304 | -15.00 | 27400.46 |
4019 | 2004.12.14 20:00 | sell | 2010 | 0.30 | 1.3283 | 0.0000 | 1.3263 | ||
4020 | 2004.12.14 21:29 | sell | 2011 | 0.30 | 1.3307 | 0.0000 | 1.3287 | ||
4021 | 2004.12.15 02:43 | close | 2011 | 0.30 | 1.3288 | 0.0000 | 1.3287 | 57.45 | 27457.91 |
4022 | 2004.12.15 02:43 | close | 2010 | 0.30 | 1.3291 | 0.0000 | 1.3263 | -23.55 | 27434.36 |
4023 | 2004.12.15 04:00 | sell | 2012 | 0.30 | 1.3289 | 0.0000 | 1.3269 | ||
4024 | 2004.12.15 04:25 | close | 2012 | 0.30 | 1.3274 | 0.0000 | 1.3269 | 45.00 | 27479.36 |
4025 | 2004.12.15 04:26 | sell | 2013 | 0.30 | 1.3273 | 0.0000 | 1.3253 | ||
4026 | 2004.12.15 05:52 | sell | 2014 | 0.30 | 1.3298 | 0.0000 | 1.3278 | ||
4027 | 2004.12.15 09:05 | sell | 2015 | 0.60 | 1.3325 | 0.0000 | 1.3305 | ||
4028 | 2004.12.15 11:40 | t/p | 2015 | 0.60 | 1.3305 | 0.0000 | 1.3305 | 120.00 | 27599.36 |
4029 | 2004.12.15 11:40 | close | 2014 | 0.30 | 1.3305 | 0.0000 | 1.3278 | -21.00 | 27578.36 |
4030 | 2004.12.15 11:40 | close | 2013 | 0.30 | 1.3305 | 0.0000 | 1.3253 | -96.00 | 27482.36 |
4031 | 2004.12.16 18:00 | sell | 2016 | 0.30 | 1.3291 | 0.0000 | 1.3271 | ||
4032 | 2004.12.16 19:01 | close | 2016 | 0.30 | 1.3277 | 0.0000 | 1.3271 | 42.00 | 27524.36 |
4033 | 2004.12.16 19:01 | sell | 2017 | 0.30 | 1.3270 | 0.0000 | 1.3250 | ||
4034 | 2004.12.16 19:46 | close | 2017 | 0.30 | 1.3255 | 0.0000 | 1.3250 | 45.00 | 27569.36 |
4035 | 2004.12.16 19:46 | sell | 2018 | 0.30 | 1.3255 | 0.0000 | 1.3235 | ||
4036 | 2004.12.16 20:25 | close | 2018 | 0.30 | 1.3240 | 0.0000 | 1.3235 | 45.00 | 27614.36 |
4037 | 2004.12.17 21:00 | buy | 2019 | 0.30 | 1.3289 | 1.3164 | 1.3309 | ||
4038 | 2004.12.17 23:12 | close | 2019 | 0.30 | 1.3303 | 1.3164 | 1.3309 | 42.00 | 27656.36 |
4039 | 2004.12.17 23:12 | buy | 2020 | 0.30 | 1.3306 | 1.3181 | 1.3326 | ||
4040 | 2004.12.18 00:17 | close | 2020 | 0.30 | 1.3320 | 1.3181 | 1.3326 | 42.00 | 27698.36 |
4041 | 2004.12.20 01:00 | buy | 2021 | 0.30 | 1.3335 | 1.3210 | 1.3355 | ||
4042 | 2004.12.20 01:36 | buy | 2022 | 0.30 | 1.3311 | 1.3209 | 1.3331 | ||
4043 | 2004.12.20 06:30 | close | 2022 | 0.30 | 1.3330 | 1.3209 | 1.3331 | 57.00 | 27755.36 |
4044 | 2004.12.20 06:30 | close | 2021 | 0.30 | 1.3325 | 1.3210 | 1.3355 | -30.00 | 27725.36 |
4045 | 2004.12.21 12:00 | sell | 2023 | 0.30 | 1.3390 | 0.0000 | 1.3370 | ||
4046 | 2004.12.21 15:55 | close | 2023 | 0.30 | 1.3375 | 0.0000 | 1.3370 | 45.00 | 27770.36 |
4047 | 2004.12.21 19:00 | sell | 2024 | 0.30 | 1.3376 | 0.0000 | 1.3356 | ||
4048 | 2004.12.21 21:45 | close | 2024 | 0.30 | 1.3362 | 0.0000 | 1.3356 | 42.00 | 27812.36 |
4049 | 2004.12.21 21:45 | sell | 2025 | 0.30 | 1.3364 | 0.0000 | 1.3344 | ||
4050 | 2004.12.22 03:13 | close | 2025 | 0.30 | 1.3347 | 0.0000 | 1.3344 | 51.45 | 27863.81 |
4051 | 2004.12.22 12:00 | buy | 2026 | 0.30 | 1.3395 | 1.3270 | 1.3415 | ||
4052 | 2004.12.22 13:27 | buy | 2027 | 0.30 | 1.3370 | 1.3268 | 1.3390 | ||
4053 | 2004.12.22 15:00 | t/p | 2027 | 0.30 | 1.3390 | 1.3268 | 1.3390 | 60.00 | 27923.81 |
4054 | 2004.12.22 15:00 | close | 2026 | 0.30 | 1.3390 | 1.3270 | 1.3415 | -15.00 | 27908.81 |
4055 | 2004.12.29 04:00 | sell | 2028 | 0.30 | 1.3590 | 0.0000 | 1.3570 | ||
4056 | 2004.12.29 07:01 | sell | 2029 | 0.30 | 1.3615 | 0.0000 | 1.3595 | ||
4057 | 2004.12.29 08:56 | sell | 2030 | 0.60 | 1.3641 | 0.0000 | 1.3621 | ||
4058 | 2004.12.29 09:43 | t/p | 2030 | 0.60 | 1.3621 | 0.0000 | 1.3621 | 120.00 | 28028.81 |
4059 | 2004.12.29 09:43 | close | 2029 | 0.30 | 1.3620 | 0.0000 | 1.3595 | -15.00 | 28013.81 |
4060 | 2004.12.29 09:43 | close | 2028 | 0.30 | 1.3620 | 0.0000 | 1.3570 | -90.00 | 27923.81 |
4061 | 2004.12.29 18:00 | sell | 2031 | 0.30 | 1.3591 | 0.0000 | 1.3571 | ||
4062 | 2004.12.29 18:36 | close | 2031 | 0.30 | 1.3576 | 0.0000 | 1.3571 | 45.00 | 27968.81 |
4063 | 2004.12.29 18:36 | sell | 2032 | 0.30 | 1.3576 | 0.0000 | 1.3556 | ||
4064 | 2004.12.29 22:19 | sell | 2033 | 0.30 | 1.3600 | 0.0000 | 1.3580 | ||
4065 | 2004.12.30 02:00 | buy | 2034 | 0.30 | 1.3607 | 1.3482 | 1.3627 | ||
4066 | 2004.12.30 05:59 | close | 2034 | 0.30 | 1.3621 | 1.3482 | 1.3627 | 42.00 | 28010.81 |
4067 | 2004.12.30 06:00 | buy | 2035 | 0.30 | 1.3621 | 1.3496 | 1.3641 | ||
4068 | 2004.12.30 06:02 | sell | 2036 | 0.60 | 1.3624 | 0.0000 | 1.3604 | ||
4069 | 2004.12.30 06:57 | close | 2035 | 0.30 | 1.3637 | 1.3496 | 1.3641 | 48.00 | 28058.81 |
4070 | 2004.12.30 06:58 | buy | 2037 | 0.30 | 1.3636 | 1.3511 | 1.3656 | ||
4071 | 2004.12.30 09:33 | buy | 2038 | 1.50 | 1.3611 | 1.3509 | 1.3631 | ||
4072 | 2004.12.30 09:42 | t/p | 2036 | 0.60 | 1.3604 | 0.0000 | 1.3604 | 120.00 | 28178.81 |
4073 | 2004.12.30 09:42 | close | 2033 | 0.30 | 1.3602 | 0.0000 | 1.3580 | -4.65 | 28174.16 |
4074 | 2004.12.30 09:42 | close | 2032 | 0.30 | 1.3602 | 0.0000 | 1.3556 | -76.65 | 28097.51 |
4075 | 2004.12.30 09:58 | close | 2038 | 1.50 | 1.3619 | 1.3509 | 1.3631 | 120.00 | 28217.51 |
4076 | 2004.12.30 09:58 | close | 2037 | 0.30 | 1.3621 | 1.3511 | 1.3656 | -45.00 | 28172.51 |
4077 | 2004.12.31 05:00 | sell | 2039 | 0.40 | 1.3609 | 0.0000 | 1.3589 | ||
4078 | 2004.12.31 08:27 | sell | 2040 | 0.40 | 1.3633 | 0.0000 | 1.3613 | ||
4079 | 2004.12.31 13:10 | sell | 2041 | 0.60 | 1.3657 | 0.0000 | 1.3637 | ||
4080 | 2004.12.31 14:02 | t/p | 2041 | 0.60 | 1.3637 | 0.0000 | 1.3637 | 120.00 | 28292.51 |
4081 | 2004.12.31 14:02 | close | 2040 | 0.40 | 1.3635 | 0.0000 | 1.3613 | -8.00 | 28284.51 |
4082 | 2004.12.31 14:02 | close | 2039 | 0.40 | 1.3635 | 0.0000 | 1.3589 | -104.00 | 28180.51 |
4083 | 2005.01.07 12:00 | buy | 2042 | 0.40 | 1.3236 | 1.3111 | 1.3256 | ||
4084 | 2005.01.07 12:20 | close | 2042 | 0.40 | 1.3248 | 1.3111 | 1.3256 | 48.00 | 28228.51 |
4085 | 2005.01.07 12:20 | buy | 2043 | 0.40 | 1.3249 | 1.3124 | 1.3269 | ||
4086 | 2005.01.07 13:25 | buy | 2044 | 0.40 | 1.3225 | 1.3123 | 1.3245 | ||
4087 | 2005.01.07 15:08 | buy | 2045 | 1.20 | 1.3201 | 1.3122 | 1.3221 | ||
4088 | 2005.01.07 15:30 | buy | 2046 | 8.10 | 1.3175 | 1.3119 | 1.3195 | ||
4089 | 2005.01.07 15:30 | sell | 2047 | 0.30 | 1.3167 | 0.0000 | 1.3147 | ||
4090 | 2005.01.07 15:31 | close | 2046 | 8.10 | 1.3184 | 1.3119 | 1.3195 | 729.00 | 28957.51 |
4091 | 2005.01.07 15:31 | close | 2045 | 1.20 | 1.3185 | 1.3122 | 1.3221 | -192.00 | 28765.51 |
4092 | 2005.01.07 15:31 | close | 2044 | 0.40 | 1.3185 | 1.3123 | 1.3245 | -160.00 | 28605.51 |
4093 | 2005.01.07 15:31 | close | 2043 | 0.40 | 1.3185 | 1.3124 | 1.3269 | -256.00 | 28349.51 |
4094 | 2005.01.07 15:31 | sell | 2048 | 0.40 | 1.3191 | 0.0000 | 1.3171 | ||
4095 | 2005.01.07 15:31 | sell | 2049 | 0.80 | 1.3216 | 0.0000 | 1.3196 | ||
4096 | 2005.01.07 15:33 | t/p | 2049 | 0.80 | 1.3196 | 0.0000 | 1.3196 | 160.00 | 28509.51 |
4097 | 2005.01.07 15:33 | close | 2048 | 0.40 | 1.3187 | 0.0000 | 1.3171 | 16.00 | 28525.51 |
4098 | 2005.01.07 15:33 | close | 2047 | 0.30 | 1.3187 | 0.0000 | 1.3147 | -60.00 | 28465.51 |
4099 | 2005.01.10 14:00 | buy | 2050 | 0.40 | 1.3109 | 1.2984 | 1.3129 | ||
4100 | 2005.01.10 15:57 | close | 2050 | 0.40 | 1.3121 | 1.2984 | 1.3129 | 48.00 | 28513.51 |
4101 | 2005.01.11 04:00 | buy | 2051 | 0.40 | 1.3122 | 1.2997 | 1.3142 | ||
4102 | 2005.01.11 04:14 | close | 2051 | 0.40 | 1.3134 | 1.2997 | 1.3142 | 48.00 | 28561.51 |
4103 | 2005.01.11 04:14 | buy | 2052 | 0.40 | 1.3134 | 1.3009 | 1.3154 | ||
4104 | 2005.01.11 09:17 | close | 2052 | 0.40 | 1.3145 | 1.3009 | 1.3154 | 44.00 | 28605.51 |
4105 | 2005.01.11 23:00 | sell | 2053 | 0.40 | 1.3113 | 0.0000 | 1.3093 | ||
4106 | 2005.01.12 10:25 | close | 2053 | 0.40 | 1.3102 | 0.0000 | 1.3093 | 44.60 | 28650.11 |
4107 | 2005.01.13 17:00 | sell | 2054 | 0.40 | 1.3212 | 0.0000 | 1.3192 | ||
4108 | 2005.01.13 18:35 | close | 2054 | 0.40 | 1.3201 | 0.0000 | 1.3192 | 44.00 | 28694.11 |
4109 | 2005.01.13 18:35 | sell | 2055 | 0.40 | 1.3200 | 0.0000 | 1.3180 | ||
4110 | 2005.01.13 22:55 | sell | 2056 | 0.40 | 1.3224 | 0.0000 | 1.3204 | ||
4111 | 2005.01.14 02:17 | t/p | 2056 | 0.40 | 1.3204 | 0.0000 | 1.3204 | 80.60 | 28774.71 |
4112 | 2005.01.14 02:17 | close | 2055 | 0.40 | 1.3203 | 0.0000 | 1.3180 | -11.40 | 28763.31 |
4113 | 2005.01.19 12:00 | buy | 2057 | 0.40 | 1.3096 | 1.2971 | 1.3116 | ||
4114 | 2005.01.19 14:14 | close | 2057 | 0.40 | 1.3107 | 1.2971 | 1.3116 | 44.00 | 28807.31 |
4115 | 2005.01.19 19:00 | sell | 2058 | 0.40 | 1.3032 | 0.0000 | 1.3012 | ||
4116 | 2005.01.19 19:06 | close | 2058 | 0.40 | 1.3021 | 0.0000 | 1.3012 | 44.00 | 28851.31 |
4117 | 2005.01.19 19:06 | sell | 2059 | 0.40 | 1.3021 | 0.0000 | 1.3001 | ||
4118 | 2005.01.19 19:24 | close | 2059 | 0.40 | 1.3010 | 0.0000 | 1.3001 | 44.00 | 28895.31 |
4119 | 2005.01.19 19:24 | sell | 2060 | 0.40 | 1.3009 | 0.0000 | 1.2989 | ||
4120 | 2005.01.19 20:05 | close | 2060 | 0.40 | 1.2996 | 0.0000 | 1.2989 | 52.00 | 28947.31 |
4121 | 2005.01.19 20:05 | sell | 2061 | 0.40 | 1.2995 | 0.0000 | 1.2975 | ||
4122 | 2005.01.19 21:07 | close | 2061 | 0.40 | 1.2982 | 0.0000 | 1.2975 | 52.00 | 28999.31 |
4123 | 2005.01.19 21:07 | sell | 2062 | 0.40 | 1.2982 | 0.0000 | 1.2962 | ||
4124 | 2005.01.19 21:09 | close | 2062 | 0.40 | 1.2969 | 0.0000 | 1.2962 | 52.00 | 29051.31 |
4125 | 2005.01.19 21:09 | sell | 2063 | 0.40 | 1.2968 | 0.0000 | 1.2948 | ||
4126 | 2005.01.19 21:54 | sell | 2064 | 0.40 | 1.2992 | 0.0000 | 1.2972 | ||
4127 | 2005.01.19 23:07 | sell | 2065 | 0.80 | 1.3016 | 0.0000 | 1.2996 | ||
4128 | 2005.01.20 01:21 | t/p | 2065 | 0.80 | 1.2996 | 0.0000 | 1.2996 | 163.60 | 29214.91 |
4129 | 2005.01.20 01:21 | close | 2064 | 0.40 | 1.2996 | 0.0000 | 1.2972 | -14.20 | 29200.71 |
4130 | 2005.01.20 01:21 | close | 2063 | 0.40 | 1.2996 | 0.0000 | 1.2948 | -110.20 | 29090.51 |
4131 | 2005.01.21 11:00 | buy | 2066 | 0.40 | 1.2988 | 1.2863 | 1.3008 | ||
4132 | 2005.01.21 11:06 | close | 2066 | 0.40 | 1.3000 | 1.2863 | 1.3008 | 48.00 | 29138.51 |
4133 | 2005.01.21 11:06 | buy | 2067 | 0.40 | 1.3001 | 1.2876 | 1.3021 | ||
4134 | 2005.01.21 12:04 | close | 2067 | 0.40 | 1.3013 | 1.2876 | 1.3021 | 48.00 | 29186.51 |
4135 | 2005.01.21 13:00 | buy | 2068 | 0.40 | 1.2995 | 1.2870 | 1.3015 | ||
4136 | 2005.01.21 13:56 | buy | 2069 | 0.40 | 1.2970 | 1.2868 | 1.2990 | ||
4137 | 2005.01.21 16:10 | t/p | 2069 | 0.40 | 1.2990 | 1.2868 | 1.2990 | 80.00 | 29266.51 |
4138 | 2005.01.21 16:10 | close | 2068 | 0.40 | 1.2990 | 1.2870 | 1.3015 | -20.00 | 29246.51 |
4139 | 2005.01.24 21:00 | sell | 2070 | 0.40 | 1.3040 | 0.0000 | 1.3020 | ||
4140 | 2005.01.24 22:10 | sell | 2071 | 0.40 | 1.3064 | 0.0000 | 1.3044 | ||
4141 | 2005.01.25 00:16 | close | 2071 | 0.40 | 1.3046 | 0.0000 | 1.3044 | 72.60 | 29319.11 |
4142 | 2005.01.25 00:16 | close | 2070 | 0.40 | 1.3049 | 0.0000 | 1.3020 | -35.40 | 29283.71 |
4143 | 2005.01.25 03:00 | sell | 2072 | 0.40 | 1.3035 | 0.0000 | 1.3015 | ||
4144 | 2005.01.25 03:45 | close | 2072 | 0.40 | 1.3023 | 0.0000 | 1.3015 | 48.00 | 29331.71 |
4145 | 2005.01.25 03:45 | sell | 2073 | 0.40 | 1.3022 | 0.0000 | 1.3002 | ||
4146 | 2005.01.25 03:59 | close | 2073 | 0.40 | 1.3009 | 0.0000 | 1.3002 | 52.00 | 29383.71 |
4147 | 2005.01.25 03:59 | sell | 2074 | 0.40 | 1.3009 | 0.0000 | 1.2989 | ||
4148 | 2005.01.25 04:48 | sell | 2075 | 0.40 | 1.3034 | 0.0000 | 1.3014 | ||
4149 | 2005.01.25 10:16 | sell | 2076 | 0.80 | 1.3057 | 0.0000 | 1.3037 | ||
4150 | 2005.01.25 14:17 | t/p | 2076 | 0.80 | 1.3037 | 0.0000 | 1.3037 | 160.00 | 29543.71 |
4151 | 2005.01.25 14:17 | close | 2075 | 0.40 | 1.3036 | 0.0000 | 1.3014 | -8.00 | 29535.71 |
4152 | 2005.01.25 14:17 | close | 2074 | 0.40 | 1.3036 | 0.0000 | 1.2989 | -108.00 | 29427.71 |
4153 | 2005.01.26 13:00 | buy | 2077 | 0.40 | 1.3014 | 1.2889 | 1.3034 | ||
4154 | 2005.01.26 15:36 | close | 2077 | 0.40 | 1.3026 | 1.2889 | 1.3034 | 48.00 | 29475.71 |
4155 | 2005.01.27 17:00 | sell | 2078 | 0.40 | 1.3025 | 0.0000 | 1.3005 | ||
4156 | 2005.01.27 17:26 | sell | 2079 | 0.40 | 1.3049 | 0.0000 | 1.3029 | ||
4157 | 2005.01.27 18:04 | close | 2079 | 0.40 | 1.3031 | 0.0000 | 1.3029 | 72.00 | 29547.71 |
4158 | 2005.01.27 18:04 | close | 2078 | 0.40 | 1.3034 | 0.0000 | 1.3005 | -36.00 | 29511.71 |
4159 | 2005.01.27 19:00 | sell | 2080 | 0.40 | 1.3032 | 0.0000 | 1.3012 | ||
4160 | 2005.01.28 00:21 | sell | 2081 | 0.40 | 1.3056 | 0.0000 | 1.3036 | ||
4161 | 2005.01.28 00:36 | close | 2081 | 0.40 | 1.3037 | 0.0000 | 1.3036 | 76.00 | 29587.71 |
4162 | 2005.01.28 00:36 | close | 2080 | 0.40 | 1.3039 | 0.0000 | 1.3012 | -27.40 | 29560.31 |
4163 | 2005.01.28 13:00 | buy | 2082 | 0.40 | 1.3051 | 1.2926 | 1.3071 | ||
4164 | 2005.01.28 15:30 | buy | 2083 | 0.40 | 1.3027 | 1.2925 | 1.3047 | ||
4165 | 2005.01.28 15:31 | close | 2083 | 0.40 | 1.3045 | 1.2925 | 1.3047 | 72.00 | 29632.31 |
4166 | 2005.01.28 15:31 | close | 2082 | 0.40 | 1.3043 | 1.2926 | 1.3071 | -32.00 | 29600.31 |
4167 | 2005.01.28 17:00 | buy | 2084 | 0.40 | 1.3051 | 1.2926 | 1.3071 | ||
4168 | 2005.01.28 17:13 | buy | 2085 | 0.40 | 1.3024 | 1.2922 | 1.3044 | ||
4169 | 2005.01.28 17:21 | buy | 2086 | 1.60 | 1.2996 | 1.2917 | 1.3016 | ||
4170 | 2005.01.28 17:29 | close | 2086 | 1.60 | 1.3012 | 1.2917 | 1.3016 | 256.00 | 29856.31 |
4171 | 2005.01.28 17:29 | close | 2085 | 0.40 | 1.3010 | 1.2922 | 1.3044 | -56.00 | 29800.31 |
4172 | 2005.01.28 17:29 | close | 2084 | 0.40 | 1.3010 | 1.2926 | 1.3071 | -164.00 | 29636.31 |
4173 | 2005.01.28 17:30 | buy | 2087 | 0.40 | 1.3008 | 1.2883 | 1.3028 | ||
4174 | 2005.01.28 17:56 | close | 2087 | 0.40 | 1.3020 | 1.2883 | 1.3028 | 48.00 | 29684.31 |
4175 | 2005.01.28 17:56 | buy | 2088 | 0.40 | 1.3021 | 1.2896 | 1.3041 | ||
4176 | 2005.01.28 18:44 | close | 2088 | 0.40 | 1.3033 | 1.2896 | 1.3041 | 48.00 | 29732.31 |
4177 | 2005.01.29 00:00 | buy | 2089 | 0.40 | 1.3038 | 1.2913 | 1.3058 | ||
4178 | 2005.01.29 00:48 | close | 2089 | 0.40 | 1.3054 | 1.2913 | 1.3058 | 64.00 | 29796.31 |
4179 | 2005.01.29 00:49 | buy | 2090 | 0.40 | 1.3055 | 1.2930 | 1.3075 | ||
4180 | 2005.01.31 01:00 | buy | 2091 | 0.40 | 1.3014 | 1.2912 | 1.3034 | ||
4181 | 2005.01.31 02:28 | t/p | 2091 | 0.40 | 1.3034 | 1.2912 | 1.3034 | 80.00 | 29876.31 |
4182 | 2005.01.31 02:28 | close | 2090 | 0.40 | 1.3035 | 1.2930 | 1.3075 | -81.48 | 29794.83 |
4183 | 2005.01.31 19:00 | buy | 2092 | 0.40 | 1.3052 | 1.2927 | 1.3072 | ||
4184 | 2005.01.31 22:00 | buy | 2093 | 0.40 | 1.3028 | 1.2926 | 1.3048 | ||
4185 | 2005.02.01 00:12 | close | 2093 | 0.40 | 1.3047 | 1.2926 | 1.3048 | 74.52 | 29869.35 |
4186 | 2005.02.01 00:12 | close | 2092 | 0.40 | 1.3046 | 1.2927 | 1.3072 | -25.48 | 29843.87 |
4187 | 2005.02.01 13:00 | sell | 2094 | 0.40 | 1.3031 | 0.0000 | 1.3011 | ||
4188 | 2005.02.01 15:39 | close | 2094 | 0.40 | 1.3019 | 0.0000 | 1.3011 | 48.00 | 29891.87 |
4189 | 2005.02.01 22:00 | buy | 2095 | 0.40 | 1.3056 | 1.2931 | 1.3076 | ||
4190 | 2005.02.02 00:46 | buy | 2096 | 0.40 | 1.3031 | 1.2929 | 1.3051 | ||
4191 | 2005.02.02 02:02 | close | 2096 | 0.40 | 1.3050 | 1.2929 | 1.3051 | 76.00 | 29967.87 |
4192 | 2005.02.02 02:03 | close | 2095 | 0.40 | 1.3047 | 1.2931 | 1.3076 | -37.48 | 29930.39 |
4193 | 2005.02.02 18:00 | sell | 2097 | 0.40 | 1.3033 | 0.0000 | 1.3013 | ||
4194 | 2005.02.02 18:22 | close | 2097 | 0.40 | 1.3021 | 0.0000 | 1.3013 | 48.00 | 29978.39 |
4195 | 2005.02.02 18:22 | sell | 2098 | 0.40 | 1.3016 | 0.0000 | 1.2996 | ||
4196 | 2005.02.02 21:18 | sell | 2099 | 0.40 | 1.3040 | 0.0000 | 1.3020 | ||
4197 | 2005.02.02 21:22 | t/p | 2099 | 0.40 | 1.3020 | 0.0000 | 1.3020 | 80.00 | 30058.39 |
4198 | 2005.02.02 21:22 | close | 2098 | 0.40 | 1.3016 | 0.0000 | 1.2996 | 0.00 | 30058.39 |
4199 | 2005.02.08 21:00 | buy | 2100 | 0.40 | 1.2776 | 1.2651 | 1.2796 | ||
4200 | 2005.02.09 09:14 | close | 2100 | 0.40 | 1.2788 | 1.2651 | 1.2796 | 46.52 | 30104.91 |
4201 | 2005.02.09 11:00 | buy | 2101 | 0.40 | 1.2773 | 1.2648 | 1.2793 | ||
4202 | 2005.02.09 11:38 | close | 2101 | 0.40 | 1.2785 | 1.2648 | 1.2793 | 48.00 | 30152.91 |
4203 | 2005.02.09 11:38 | buy | 2102 | 0.40 | 1.2786 | 1.2661 | 1.2806 | ||
4204 | 2005.02.09 13:30 | close | 2102 | 0.40 | 1.2799 | 1.2661 | 1.2806 | 52.00 | 30204.91 |
4205 | 2005.02.09 13:30 | buy | 2103 | 0.40 | 1.2799 | 1.2674 | 1.2819 | ||
4206 | 2005.02.09 14:03 | buy | 2104 | 0.40 | 1.2775 | 1.2673 | 1.2795 | ||
4207 | 2005.02.09 15:50 | buy | 2105 | 1.60 | 1.2749 | 1.2670 | 1.2769 | ||
4208 | 2005.02.09 17:01 | close | 2105 | 1.60 | 1.2764 | 1.2670 | 1.2769 | 240.00 | 30444.91 |
4209 | 2005.02.09 17:01 | close | 2104 | 0.40 | 1.2765 | 1.2673 | 1.2795 | -40.00 | 30404.91 |
4210 | 2005.02.09 17:01 | close | 2103 | 0.40 | 1.2765 | 1.2674 | 1.2819 | -136.00 | 30268.91 |
4211 | 2005.02.16 19:00 | sell | 2106 | 0.40 | 1.2994 | 0.0000 | 1.2974 | ||
4212 | 2005.02.16 19:56 | sell | 2107 | 0.40 | 1.3019 | 0.0000 | 1.2999 | ||
4213 | 2005.02.16 20:15 | sell | 2108 | 0.80 | 1.3043 | 0.0000 | 1.3023 | ||
4214 | 2005.02.16 22:49 | t/p | 2108 | 0.80 | 1.3023 | 0.0000 | 1.3023 | 160.00 | 30428.91 |
4215 | 2005.02.16 22:49 | close | 2107 | 0.40 | 1.3023 | 0.0000 | 1.2999 | -16.00 | 30412.91 |
4216 | 2005.02.16 22:49 | close | 2106 | 0.40 | 1.3023 | 0.0000 | 1.2974 | -116.00 | 30296.91 |
4217 | 2005.02.18 14:00 | sell | 2109 | 0.40 | 1.3029 | 0.0000 | 1.3009 | ||
4218 | 2005.02.18 15:38 | close | 2109 | 0.40 | 1.3016 | 0.0000 | 1.3009 | 52.00 | 30348.91 |
4219 | 2005.02.18 15:38 | sell | 2110 | 0.40 | 1.3016 | 0.0000 | 1.2996 | ||
4220 | 2005.02.18 15:54 | sell | 2111 | 0.40 | 1.3041 | 0.0000 | 1.3021 | ||
4221 | 2005.02.18 16:09 | sell | 2112 | 0.80 | 1.3066 | 0.0000 | 1.3046 | ||
4222 | 2005.02.18 19:00 | buy | 2113 | 0.40 | 1.3073 | 1.2948 | 1.3093 | ||
4223 | 2005.02.21 03:46 | buy | 2114 | 2.00 | 1.3049 | 1.2947 | 1.3069 | ||
4224 | 2005.02.21 03:54 | t/p | 2112 | 0.80 | 1.3046 | 0.0000 | 1.3046 | 161.20 | 30510.11 |
4225 | 2005.02.21 03:54 | close | 2111 | 0.40 | 1.3045 | 0.0000 | 1.3021 | -15.40 | 30494.71 |
4226 | 2005.02.21 03:54 | close | 2110 | 0.40 | 1.3045 | 0.0000 | 1.2996 | -115.40 | 30379.31 |
4227 | 2005.02.21 04:09 | close | 2114 | 2.00 | 1.3055 | 1.2947 | 1.3069 | 120.00 | 30499.31 |
4228 | 2005.02.21 04:09 | close | 2113 | 0.40 | 1.3056 | 1.2948 | 1.3093 | -69.48 | 30429.83 |
4229 | 2005.02.21 05:00 | sell | 2115 | 0.40 | 1.3051 | 0.0000 | 1.3031 | ||
4230 | 2005.02.21 05:44 | close | 2115 | 0.40 | 1.3039 | 0.0000 | 1.3031 | 48.00 | 30477.83 |
4231 | 2005.02.21 05:45 | sell | 2116 | 0.40 | 1.3038 | 0.0000 | 1.3018 | ||
4232 | 2005.02.21 08:55 | sell | 2117 | 0.40 | 1.3062 | 0.0000 | 1.3042 | ||
4233 | 2005.02.21 12:00 | buy | 2118 | 0.40 | 1.3064 | 1.2939 | 1.3084 | ||
4234 | 2005.02.22 04:16 | close | 2118 | 0.40 | 1.3076 | 1.2939 | 1.3084 | 46.52 | 30524.35 |
4235 | 2005.02.22 04:46 | sell | 2119 | 0.80 | 1.3088 | 0.0000 | 1.3068 | ||
4236 | 2005.02.22 05:01 | sell | 2120 | 2.40 | 1.3113 | 0.0000 | 1.3093 | ||
4237 | 2005.02.22 05:01 | buy | 2121 | 0.40 | 1.3113 | 1.2988 | 1.3133 | ||
4238 | 2005.02.22 05:04 | close | 2121 | 0.40 | 1.3125 | 1.2988 | 1.3133 | 48.00 | 30572.35 |
4239 | 2005.02.22 05:04 | buy | 2122 | 0.40 | 1.3124 | 1.2999 | 1.3144 | ||
4240 | 2005.02.22 05:20 | close | 2122 | 0.40 | 1.3139 | 1.2999 | 1.3144 | 60.00 | 30632.35 |
4241 | 2005.02.22 05:20 | buy | 2123 | 0.40 | 1.3138 | 1.3013 | 1.3158 | ||
4242 | 2005.02.22 05:20 | sell | 2124 | 12.00 | 1.3136 | 0.0000 | 1.3116 | ||
4243 | 2005.02.22 05:24 | close | 2123 | 0.40 | 1.3151 | 1.3013 | 1.3158 | 52.00 | 30684.35 |
4244 | 2005.02.22 05:24 | buy | 2125 | 0.30 | 1.3151 | 1.3026 | 1.3171 | ||
4245 | 2005.02.22 07:25 | close | 2125 | 0.30 | 1.3169 | 1.3026 | 1.3171 | 54.00 | 30738.35 |
4246 | 2005.02.22 07:25 | buy | 2126 | 0.30 | 1.3169 | 1.3044 | 1.3189 | ||
4247 | 2005.02.22 09:57 | close | 2126 | 0.30 | 1.3185 | 1.3044 | 1.3189 | 48.00 | 30786.35 |
4248 | 2005.02.22 10:10 | buy | 2127 | 0.30 | 1.3183 | 1.3058 | 1.3203 | ||
4249 | 2005.02.22 12:42 | close | 2127 | 0.30 | 1.3200 | 1.3058 | 1.3203 | 51.00 | 30837.35 |
4250 | 2005.02.24 18:08 | buy | 2128 | 0.30 | 1.3184 | 1.3059 | 1.3204 | ||
4251 | 2005.02.24 18:12 | close | 2128 | 0.30 | 1.3201 | 1.3059 | 1.3204 | 51.00 | 30888.35 |
4252 | 2005.02.24 18:14 | buy | 2129 | 0.30 | 1.3184 | 1.3059 | 1.3204 | ||
4253 | 2005.02.24 18:44 | close | 2129 | 0.30 | 1.3200 | 1.3059 | 1.3204 | 48.00 | 30936.35 |
4254 | 2005.02.25 01:27 | buy | 2130 | 0.30 | 1.3185 | 1.3060 | 1.3205 | ||
4255 | 2005.02.25 02:58 | close | 2130 | 0.30 | 1.3202 | 1.3060 | 1.3205 | 51.00 | 30987.35 |
4256 | 2005.02.25 09:03 | buy | 2131 | 0.30 | 1.3185 | 1.3060 | 1.3205 | ||
4257 | 2005.02.25 10:02 | close | 2131 | 0.30 | 1.3201 | 1.3060 | 1.3205 | 48.00 | 31035.35 |
4258 | 2005.02.25 12:34 | buy | 2132 | 0.30 | 1.3184 | 1.3059 | 1.3204 | ||
4259 | 2005.02.25 12:51 | buy | 2133 | 3.90 | 1.3152 | 1.3050 | 1.3172 | ||
4260 | 2005.02.25 12:52 | close | 2133 | 3.90 | 1.3157 | 1.3050 | 1.3172 | 195.00 | 31230.35 |
4261 | 2005.02.25 12:53 | close | 2132 | 0.30 | 1.3158 | 1.3059 | 1.3204 | -78.00 | 31152.35 |
4262 | 2005.02.25 12:53 | buy | 2134 | 0.30 | 1.3159 | 1.3034 | 1.3179 | ||
4263 | 2005.02.25 15:03 | close | 2134 | 0.30 | 1.3176 | 1.3034 | 1.3179 | 51.00 | 31203.35 |
4264 | 2005.02.25 15:03 | buy | 2135 | 0.30 | 1.3180 | 1.3055 | 1.3200 | ||
4265 | 2005.02.25 15:39 | close | 2135 | 0.30 | 1.3199 | 1.3055 | 1.3200 | 57.00 | 31260.35 |
4266 | 2005.02.25 15:56 | buy | 2136 | 0.30 | 1.3187 | 1.3062 | 1.3207 | ||
4267 | 2005.02.25 16:07 | close | 2136 | 0.30 | 1.3203 | 1.3062 | 1.3207 | 48.00 | 31308.35 |
4268 | 2005.02.25 16:50 | buy | 2137 | 0.30 | 1.3187 | 1.3062 | 1.3207 | ||
4269 | 2005.02.25 17:12 | close | 2137 | 0.30 | 1.3203 | 1.3062 | 1.3207 | 48.00 | 31356.35 |
4270 | 2005.02.25 17:32 | buy | 2138 | 0.30 | 1.3185 | 1.3060 | 1.3205 | ||
4271 | 2005.02.25 18:18 | close | 2138 | 0.30 | 1.3202 | 1.3060 | 1.3205 | 51.00 | 31407.35 |
4272 | 2005.03.01 04:35 | buy | 2139 | 0.30 | 1.3188 | 1.3063 | 1.3208 | ||
4273 | 2005.03.01 07:45 | close | 2139 | 0.30 | 1.3205 | 1.3063 | 1.3208 | 51.00 | 31458.35 |
4274 | 2005.03.01 09:12 | buy | 2140 | 0.30 | 1.3189 | 1.3064 | 1.3209 | ||
4275 | 2005.03.01 10:49 | close | 2140 | 0.30 | 1.3205 | 1.3064 | 1.3209 | 48.00 | 31506.35 |
4276 | 2005.03.01 15:52 | buy | 2141 | 0.30 | 1.3189 | 1.3064 | 1.3209 | ||
4277 | 2005.03.01 17:18 | close | 2141 | 0.30 | 1.3206 | 1.3064 | 1.3209 | 51.00 | 31557.35 |
4278 | 2005.03.01 17:41 | buy | 2142 | 0.30 | 1.3189 | 1.3064 | 1.3209 | ||
4279 | 2005.03.02 03:02 | buy | 2143 | 3.90 | 1.3157 | 1.3055 | 1.3177 | ||
4280 | 2005.03.02 03:05 | close | 2143 | 3.90 | 1.3161 | 1.3055 | 1.3177 | 156.00 | 31713.35 |
4281 | 2005.03.02 03:05 | close | 2142 | 0.30 | 1.3160 | 1.3064 | 1.3209 | -88.11 | 31625.24 |
4282 | 2005.03.02 03:06 | buy | 2144 | 0.30 | 1.3159 | 1.3034 | 1.3179 | ||
4283 | 2005.03.02 05:37 | close | 2144 | 0.30 | 1.3175 | 1.3034 | 1.3179 | 48.00 | 31673.24 |
4284 | 2005.03.02 05:37 | buy | 2145 | 0.30 | 1.3171 | 1.3046 | 1.3191 | ||
4285 | 2005.03.02 10:54 | buy | 2146 | 5.20 | 1.3145 | 1.3043 | 1.3165 | ||
4286 | 2005.03.02 11:06 | close | 2124 | 12.00 | 1.3124 | 0.0000 | 1.3116 | 1584.00 | 33257.24 |
4287 | 2005.03.02 11:06 | close | 2120 | 2.40 | 1.3125 | 0.0000 | 1.3093 | -259.20 | 32998.04 |
4288 | 2005.03.02 11:06 | close | 2119 | 0.80 | 1.3125 | 0.0000 | 1.3068 | -286.40 | 32711.64 |
4289 | 2005.03.02 11:06 | close | 2117 | 0.40 | 1.3125 | 0.0000 | 1.3042 | -246.60 | 32465.04 |
4290 | 2005.03.02 11:06 | close | 2116 | 0.40 | 1.3125 | 0.0000 | 1.3018 | -342.60 | 32122.44 |
4291 | 2005.03.02 11:23 | buy | 2147 | 1.60 | 1.3121 | 1.3042 | 1.3141 | ||
4292 | 2005.03.02 15:49 | buy | 2148 | 10.80 | 1.3097 | 1.3041 | 1.3117 | ||
4293 | 2005.03.02 15:49 | sell | 2149 | 0.40 | 1.3097 | 0.0000 | 1.3077 | ||
4294 | 2005.03.02 16:32 | close | 2148 | 10.80 | 1.3115 | 1.3041 | 1.3117 | 1944.00 | 34066.44 |
4295 | 2005.03.02 16:32 | close | 2147 | 1.60 | 1.3112 | 1.3042 | 1.3141 | -144.00 | 33922.44 |
4296 | 2005.03.02 16:32 | close | 2146 | 5.20 | 1.3112 | 1.3043 | 1.3165 | -1716.00 | 32206.44 |
4297 | 2005.03.02 16:32 | close | 2145 | 0.30 | 1.3112 | 1.3046 | 1.3191 | -177.00 | 32029.44 |
4298 | 2005.03.02 17:03 | sell | 2150 | 0.40 | 1.3122 | 0.0000 | 1.3102 | ||
4299 | 2005.03.03 00:00 | sell | 2151 | 0.80 | 1.3146 | 0.0000 | 1.3126 | ||
4300 | 2005.03.03 03:08 | t/p | 2151 | 0.80 | 1.3126 | 0.0000 | 1.3126 | 160.00 | 32189.44 |
4301 | 2005.03.03 03:08 | close | 2150 | 0.40 | 1.3126 | 0.0000 | 1.3102 | -14.20 | 32175.24 |
4302 | 2005.03.03 03:08 | close | 2149 | 0.40 | 1.3126 | 0.0000 | 1.3077 | -114.20 | 32061.04 |
4303 | 2005.03.03 12:00 | buy | 2152 | 0.40 | 1.3153 | 1.3028 | 1.3173 | ||
4304 | 2005.03.03 12:33 | close | 2152 | 0.40 | 1.3166 | 1.3028 | 1.3173 | 52.00 | 32113.04 |
4305 | 2005.03.03 12:33 | buy | 2153 | 0.40 | 1.3169 | 1.3044 | 1.3189 | ||
4306 | 2005.03.03 12:59 | buy | 2154 | 0.40 | 1.3145 | 1.3043 | 1.3165 | ||
4307 | 2005.03.03 16:09 | buy | 2155 | 1.60 | 1.3121 | 1.3042 | 1.3141 | ||
4308 | 2005.03.03 16:47 | close | 2155 | 1.60 | 1.3137 | 1.3042 | 1.3141 | 256.00 | 32369.04 |
4309 | 2005.03.03 16:47 | close | 2154 | 0.40 | 1.3135 | 1.3043 | 1.3165 | -40.00 | 32329.04 |
4310 | 2005.03.03 16:47 | close | 2153 | 0.40 | 1.3135 | 1.3044 | 1.3189 | -136.00 | 32193.04 |
4311 | 2005.03.04 15:00 | buy | 2156 | 0.40 | 1.3120 | 1.2995 | 1.3140 | ||
4312 | 2005.03.04 15:32 | t/p | 2156 | 0.40 | 1.3140 | 1.2995 | 1.3140 | 80.00 | 32273.04 |
4313 | 2005.03.04 15:32 | buy | 2157 | 0.40 | 1.3143 | 1.3018 | 1.3163 | ||
4314 | 2005.03.04 15:32 | close | 2157 | 0.40 | 1.3157 | 1.3018 | 1.3163 | 56.00 | 32329.04 |
4315 | 2005.03.04 15:32 | buy | 2158 | 0.40 | 1.3163 | 1.3038 | 1.3183 | ||
4316 | 2005.03.04 15:34 | buy | 2159 | 0.40 | 1.3136 | 1.3034 | 1.3156 | ||
4317 | 2005.03.04 16:00 | t/p | 2159 | 0.40 | 1.3156 | 1.3034 | 1.3156 | 80.00 | 32409.04 |
4318 | 2005.03.04 16:00 | close | 2158 | 0.40 | 1.3158 | 1.3038 | 1.3183 | -20.00 | 32389.04 |
4319 | 2005.03.07 16:00 | sell | 2160 | 0.40 | 1.3189 | 0.0000 | 1.3169 | ||
4320 | 2005.03.07 18:52 | sell | 2161 | 0.40 | 1.3213 | 0.0000 | 1.3193 | ||
4321 | 2005.03.08 09:53 | sell | 2162 | 0.80 | 1.3236 | 0.0000 | 1.3216 | ||
4322 | 2005.03.08 10:46 | sell | 2163 | 2.40 | 1.3260 | 0.0000 | 1.3240 | ||
4323 | 2005.03.08 10:47 | buy | 2164 | 0.40 | 1.3264 | 1.3139 | 1.3284 | ||
4324 | 2005.03.08 11:48 | close | 2163 | 2.40 | 1.3242 | 0.0000 | 1.3240 | 432.00 | 32821.04 |
4325 | 2005.03.08 11:49 | close | 2162 | 0.80 | 1.3243 | 0.0000 | 1.3216 | -56.00 | 32765.04 |
4326 | 2005.03.08 11:49 | close | 2161 | 0.40 | 1.3243 | 0.0000 | 1.3193 | -119.40 | 32645.64 |
4327 | 2005.03.08 11:49 | close | 2160 | 0.40 | 1.3243 | 0.0000 | 1.3169 | -215.40 | 32430.24 |
4328 | 2005.03.08 11:52 | buy | 2165 | 0.40 | 1.3240 | 1.3138 | 1.3260 | ||
4329 | 2005.03.08 13:26 | close | 2165 | 0.40 | 1.3259 | 1.3138 | 1.3260 | 76.00 | 32506.24 |
4330 | 2005.03.08 13:26 | close | 2164 | 0.40 | 1.3256 | 1.3139 | 1.3284 | -32.00 | 32474.24 |
4331 | 2005.03.11 13:00 | sell | 2166 | 0.40 | 1.3411 | 0.0000 | 1.3391 | ||
4332 | 2005.03.11 15:31 | sell | 2167 | 0.40 | 1.3436 | 0.0000 | 1.3416 | ||
4333 | 2005.03.11 15:32 | close | 2167 | 0.40 | 1.3417 | 0.0000 | 1.3416 | 76.00 | 32550.24 |
4334 | 2005.03.11 15:32 | close | 2166 | 0.40 | 1.3413 | 0.0000 | 1.3391 | -8.00 | 32542.24 |
4335 | 2005.03.14 09:00 | sell | 2168 | 0.40 | 1.3432 | 0.0000 | 1.3412 | ||
4336 | 2005.03.14 09:38 | close | 2168 | 0.40 | 1.3418 | 0.0000 | 1.3412 | 56.00 | 32598.24 |
4337 | 2005.03.14 09:38 | sell | 2169 | 0.40 | 1.3417 | 0.0000 | 1.3397 | ||
4338 | 2005.03.14 10:30 | close | 2169 | 0.40 | 1.3404 | 0.0000 | 1.3397 | 52.00 | 32650.24 |
4339 | 2005.03.14 12:00 | sell | 2170 | 0.40 | 1.3405 | 0.0000 | 1.3385 | ||
4340 | 2005.03.14 14:35 | close | 2170 | 0.40 | 1.3392 | 0.0000 | 1.3385 | 52.00 | 32702.24 |
4341 | 2005.03.15 15:00 | buy | 2171 | 0.40 | 1.3387 | 1.3262 | 1.3407 | ||
4342 | 2005.03.15 15:32 | close | 2171 | 0.40 | 1.3400 | 1.3262 | 1.3407 | 52.00 | 32754.24 |
4343 | 2005.03.15 15:32 | buy | 2172 | 0.40 | 1.3401 | 1.3276 | 1.3421 | ||
4344 | 2005.03.15 16:01 | buy | 2173 | 0.40 | 1.3374 | 1.3272 | 1.3394 | ||
4345 | 2005.03.15 16:11 | buy | 2174 | 1.60 | 1.3349 | 1.3270 | 1.3369 | ||
4346 | 2005.03.15 16:39 | buy | 2175 | 10.80 | 1.3325 | 1.3269 | 1.3345 | ||
4347 | 2005.03.15 16:39 | sell | 2176 | 0.40 | 1.3324 | 0.0000 | 1.3304 | ||
4348 | 2005.03.15 16:54 | close | 2176 | 0.40 | 1.3310 | 0.0000 | 1.3304 | 56.00 | 32810.24 |
4349 | 2005.03.15 16:54 | sell | 2177 | 0.40 | 1.3310 | 0.0000 | 1.3290 | ||
4350 | 2005.03.15 17:03 | close | 2175 | 10.80 | 1.3333 | 1.3269 | 1.3345 | 864.00 | 33674.24 |
4351 | 2005.03.15 17:03 | close | 2174 | 1.60 | 1.3332 | 1.3270 | 1.3369 | -272.00 | 33402.24 |
4352 | 2005.03.15 17:03 | close | 2173 | 0.40 | 1.3332 | 1.3272 | 1.3394 | -168.00 | 33234.24 |
4353 | 2005.03.15 17:03 | close | 2172 | 0.40 | 1.3332 | 1.3276 | 1.3421 | -276.00 | 32958.24 |
4354 | 2005.03.15 17:09 | sell | 2178 | 0.40 | 1.3334 | 0.0000 | 1.3314 | ||
4355 | 2005.03.15 17:46 | close | 2178 | 0.40 | 1.3315 | 0.0000 | 1.3314 | 76.00 | 33034.24 |
4356 | 2005.03.15 17:46 | close | 2177 | 0.40 | 1.3318 | 0.0000 | 1.3290 | -32.00 | 33002.24 |
4357 | 2005.03.16 12:00 | buy | 2179 | 0.40 | 1.3356 | 1.3231 | 1.3376 | ||
4358 | 2005.03.16 13:43 | close | 2179 | 0.40 | 1.3369 | 1.3231 | 1.3376 | 52.00 | 33054.24 |
4359 | 2005.03.16 13:43 | buy | 2180 | 0.40 | 1.3370 | 1.3245 | 1.3390 | ||
4360 | 2005.03.16 13:56 | close | 2180 | 0.40 | 1.3384 | 1.3245 | 1.3390 | 56.00 | 33110.24 |
4361 | 2005.03.16 13:56 | buy | 2181 | 0.40 | 1.3383 | 1.3258 | 1.3403 | ||
4362 | 2005.03.16 14:48 | close | 2181 | 0.40 | 1.3396 | 1.3258 | 1.3403 | 52.00 | 33162.24 |
4363 | 2005.03.16 15:00 | buy | 2182 | 0.40 | 1.3386 | 1.3261 | 1.3406 | ||
4364 | 2005.03.16 15:35 | close | 2182 | 0.40 | 1.3399 | 1.3261 | 1.3406 | 52.00 | 33214.24 |
4365 | 2005.03.16 15:35 | buy | 2183 | 0.40 | 1.3404 | 1.3279 | 1.3424 | ||
4366 | 2005.03.16 15:42 | close | 2183 | 0.40 | 1.3417 | 1.3279 | 1.3424 | 52.00 | 33266.24 |
4367 | 2005.03.16 15:42 | buy | 2184 | 0.40 | 1.3421 | 1.3296 | 1.3441 | ||
4368 | 2005.03.16 15:53 | close | 2184 | 0.40 | 1.3435 | 1.3296 | 1.3441 | 56.00 | 33322.24 |
4369 | 2005.03.16 15:53 | buy | 2185 | 0.40 | 1.3436 | 1.3311 | 1.3456 | ||
4370 | 2005.03.16 16:06 | buy | 2186 | 0.40 | 1.3410 | 1.3308 | 1.3430 | ||
4371 | 2005.03.16 16:48 | t/p | 2186 | 0.40 | 1.3430 | 1.3308 | 1.3430 | 80.00 | 33402.24 |
4372 | 2005.03.16 16:48 | close | 2185 | 0.40 | 1.3430 | 1.3311 | 1.3456 | -24.00 | 33378.24 |
4373 | 2005.03.17 17:00 | sell | 2187 | 0.40 | 1.3362 | 0.0000 | 1.3342 | ||
4374 | 2005.03.17 17:41 | sell | 2188 | 0.40 | 1.3386 | 0.0000 | 1.3366 | ||
4375 | 2005.03.17 18:14 | close | 2188 | 0.40 | 1.3367 | 0.0000 | 1.3366 | 76.00 | 33454.24 |
4376 | 2005.03.17 18:14 | close | 2187 | 0.40 | 1.3368 | 0.0000 | 1.3342 | -24.00 | 33430.24 |
4377 | 2005.03.17 19:00 | sell | 2189 | 0.40 | 1.3371 | 0.0000 | 1.3351 | ||
4378 | 2005.03.17 19:08 | sell | 2190 | 0.40 | 1.3396 | 0.0000 | 1.3376 | ||
4379 | 2005.03.17 19:36 | close | 2190 | 0.40 | 1.3377 | 0.0000 | 1.3376 | 76.00 | 33506.24 |
4380 | 2005.03.17 19:36 | close | 2189 | 0.40 | 1.3378 | 0.0000 | 1.3351 | -28.00 | 33478.24 |
4381 | 2005.03.17 19:36 | sell | 2191 | 0.40 | 1.3372 | 0.0000 | 1.3352 | ||
4382 | 2005.03.17 20:00 | close | 2191 | 0.40 | 1.3359 | 0.0000 | 1.3352 | 52.00 | 33530.24 |
4383 | 2005.03.22 17:00 | buy | 2192 | 0.40 | 1.3201 | 1.3076 | 1.3221 | ||
4384 | 2005.03.22 17:28 | close | 2192 | 0.40 | 1.3214 | 1.3076 | 1.3221 | 52.00 | 33582.24 |
4385 | 2005.03.22 17:28 | buy | 2193 | 0.40 | 1.3215 | 1.3090 | 1.3235 | ||
4386 | 2005.03.22 19:40 | buy | 2194 | 0.40 | 1.3191 | 1.3089 | 1.3211 | ||
4387 | 2005.03.22 21:20 | buy | 2195 | 1.60 | 1.3167 | 1.3088 | 1.3187 | ||
4388 | 2005.03.22 21:26 | buy | 2196 | 10.80 | 1.3143 | 1.3087 | 1.3163 | ||
4389 | 2005.03.22 21:26 | sell | 2197 | 0.40 | 1.3143 | 0.0000 | 1.3123 | ||
4390 | 2005.03.22 21:28 | close | 2197 | 0.40 | 1.3130 | 0.0000 | 1.3123 | 52.00 | 33634.24 |
4391 | 2005.03.22 21:28 | sell | 2198 | 0.40 | 1.3130 | 0.0000 | 1.3110 | ||
4392 | 2005.03.22 21:45 | close | 2198 | 0.40 | 1.3117 | 0.0000 | 1.3110 | 52.00 | 33686.24 |
4393 | 2005.03.22 21:45 | sell | 2199 | 0.40 | 1.3117 | 0.0000 | 1.3097 | ||
4394 | 2005.03.22 21:51 | close | 2199 | 0.40 | 1.3104 | 0.0000 | 1.3097 | 52.00 | 33738.24 |
4395 | 2005.03.22 21:51 | sell | 2200 | 0.30 | 1.3103 | 0.0000 | 1.3083 | ||
4396 | 2005.03.22 21:56 | s/l | 2193 | 0.40 | 1.3090 | 1.3090 | 1.3235 | -500.00 | 33238.24 |
4397 | 2005.03.22 21:56 | s/l | 2194 | 0.40 | 1.3089 | 1.3089 | 1.3211 | -408.00 | 32830.24 |
4398 | 2005.03.22 21:56 | close | 2196 | 10.80 | 1.3089 | 1.3087 | 1.3163 | -5832.00 | 26998.24 |
4399 | 2005.03.22 21:56 | close | 2195 | 1.60 | 1.3089 | 1.3088 | 1.3187 | -1248.00 | 25750.24 |
4400 | 2005.03.22 21:56 | buy | 2201 | 0.30 | 1.3093 | 1.2968 | 1.3113 | ||
4401 | 2005.03.22 21:57 | close | 2200 | 0.30 | 1.3087 | 0.0000 | 1.3083 | 48.00 | 25798.24 |
4402 | 2005.03.22 21:57 | buy | 2202 | 0.30 | 1.3069 | 1.2967 | 1.3089 | ||
4403 | 2005.03.22 21:59 | t/p | 2202 | 0.30 | 1.3089 | 1.2967 | 1.3089 | 60.00 | 25858.24 |
4404 | 2005.03.22 21:59 | close | 2201 | 0.30 | 1.3089 | 1.2968 | 1.3113 | -12.00 | 25846.24 |
4405 | 2005.03.22 21:59 | buy | 2203 | 0.30 | 1.3090 | 1.2965 | 1.3110 | ||
4406 | 2005.03.22 22:06 | buy | 2204 | 0.30 | 1.3064 | 1.2962 | 1.3084 | ||
4407 | 2005.03.22 22:23 | t/p | 2204 | 0.30 | 1.3084 | 1.2962 | 1.3084 | 60.00 | 25906.24 |
4408 | 2005.03.22 22:23 | close | 2203 | 0.30 | 1.3085 | 1.2965 | 1.3110 | -15.00 | 25891.24 |
4409 | 2005.03.25 13:00 | buy | 2205 | 0.30 | 1.2954 | 1.2829 | 1.2974 | ||
4410 | 2005.03.28 04:00 | buy | 2206 | 0.30 | 1.2929 | 1.2827 | 1.2949 | ||
4411 | 2005.03.28 04:18 | buy | 2207 | 1.20 | 1.2902 | 1.2823 | 1.2922 | ||
4412 | 2005.03.28 06:20 | close | 2207 | 1.20 | 1.2920 | 1.2823 | 1.2922 | 216.00 | 26107.24 |
4413 | 2005.03.28 06:20 | close | 2206 | 0.30 | 1.2919 | 1.2827 | 1.2949 | -30.00 | 26077.24 |
4414 | 2005.03.28 06:20 | close | 2205 | 0.30 | 1.2919 | 1.2829 | 1.2974 | -106.11 | 25971.13 |
4415 | 2005.03.29 05:00 | buy | 2208 | 0.30 | 1.2922 | 1.2797 | 1.2942 | ||
4416 | 2005.03.29 05:50 | close | 2208 | 0.30 | 1.2935 | 1.2797 | 1.2942 | 39.00 | 26010.13 |
4417 | 2005.03.29 05:50 | buy | 2209 | 0.30 | 1.2935 | 1.2810 | 1.2955 | ||
4418 | 2005.03.29 06:10 | close | 2209 | 0.30 | 1.2949 | 1.2810 | 1.2955 | 42.00 | 26052.13 |
4419 | 2005.03.29 08:00 | buy | 2210 | 0.30 | 1.2939 | 1.2814 | 1.2959 | ||
4420 | 2005.03.29 10:15 | close | 2210 | 0.30 | 1.2954 | 1.2814 | 1.2959 | 45.00 | 26097.13 |
4421 | 2005.03.29 18:00 | sell | 2211 | 0.30 | 1.2911 | 0.0000 | 1.2891 | ||
4422 | 2005.03.29 21:54 | sell | 2212 | 0.30 | 1.2934 | 0.0000 | 1.2914 | ||
4423 | 2005.03.29 23:19 | close | 2212 | 0.30 | 1.2915 | 0.0000 | 1.2914 | 57.00 | 26154.13 |
4424 | 2005.03.29 23:19 | close | 2211 | 0.30 | 1.2916 | 0.0000 | 1.2891 | -15.00 | 26139.13 |
4425 | 2005.03.31 01:00 | sell | 2213 | 0.30 | 1.2914 | 0.0000 | 1.2894 | ||
4426 | 2005.03.31 04:09 | sell | 2214 | 0.30 | 1.2939 | 0.0000 | 1.2919 | ||
4427 | 2005.03.31 04:28 | t/p | 2214 | 0.30 | 1.2919 | 0.0000 | 1.2919 | 60.00 | 26199.13 |
4428 | 2005.03.31 04:28 | close | 2213 | 0.30 | 1.2919 | 0.0000 | 1.2894 | -15.00 | 26184.13 |
4429 | 2005.03.31 11:00 | buy | 2215 | 0.30 | 1.2960 | 1.2835 | 1.2980 | ||
4430 | 2005.03.31 16:32 | close | 2215 | 0.30 | 1.2977 | 1.2835 | 1.2980 | 51.00 | 26235.13 |
4431 | 2005.04.01 07:00 | sell | 2216 | 0.30 | 1.2955 | 0.0000 | 1.2935 | ||
4432 | 2005.04.01 11:05 | sell | 2217 | 0.30 | 1.2980 | 0.0000 | 1.2960 | ||
4433 | 2005.04.01 13:30 | t/p | 2217 | 0.30 | 1.2960 | 0.0000 | 1.2960 | 60.00 | 26295.13 |
4434 | 2005.04.01 13:30 | close | 2216 | 0.30 | 1.2960 | 0.0000 | 1.2935 | -15.00 | 26280.13 |
4435 | 2005.04.01 20:00 | sell | 2218 | 0.30 | 1.2895 | 0.0000 | 1.2875 | ||
4436 | 2005.04.04 09:24 | close | 2218 | 0.30 | 1.2879 | 0.0000 | 1.2875 | 48.45 | 26328.58 |
4437 | 2005.04.05 20:00 | buy | 2219 | 0.30 | 1.2853 | 1.2728 | 1.2873 | ||
4438 | 2005.04.05 21:53 | close | 2219 | 0.30 | 1.2868 | 1.2728 | 1.2873 | 45.00 | 26373.58 |
4439 | 2005.04.05 23:00 | buy | 2220 | 0.30 | 1.2868 | 1.2743 | 1.2888 | ||
4440 | 2005.04.06 03:10 | buy | 2221 | 0.30 | 1.2844 | 1.2742 | 1.2864 | ||
4441 | 2005.04.06 04:31 | close | 2221 | 0.30 | 1.2863 | 1.2742 | 1.2864 | 57.00 | 26430.58 |
4442 | 2005.04.06 04:31 | close | 2220 | 0.30 | 1.2864 | 1.2743 | 1.2888 | -13.11 | 26417.47 |
4443 | 2005.04.06 19:00 | sell | 2222 | 0.30 | 1.2866 | 0.0000 | 1.2846 | ||
4444 | 2005.04.06 19:05 | close | 2222 | 0.30 | 1.2852 | 0.0000 | 1.2846 | 42.00 | 26459.47 |
4445 | 2005.04.06 19:05 | sell | 2223 | 0.30 | 1.2851 | 0.0000 | 1.2831 | ||
4446 | 2005.04.06 19:21 | sell | 2224 | 0.30 | 1.2874 | 0.0000 | 1.2854 | ||
4447 | 2005.04.07 07:52 | sell | 2225 | 0.60 | 1.2899 | 0.0000 | 1.2879 | ||
4448 | 2005.04.07 09:25 | sell | 2226 | 1.80 | 1.2923 | 0.0000 | 1.2903 | ||
4449 | 2005.04.07 09:25 | buy | 2227 | 0.30 | 1.2925 | 1.2800 | 1.2945 | ||
4450 | 2005.04.07 11:03 | close | 2227 | 0.30 | 1.2939 | 1.2800 | 1.2945 | 42.00 | 26501.47 |
4451 | 2005.04.07 11:03 | buy | 2228 | 0.30 | 1.2940 | 1.2815 | 1.2960 | ||
4452 | 2005.04.07 11:28 | buy | 2229 | 2.40 | 1.2915 | 1.2813 | 1.2935 | ||
4453 | 2005.04.07 11:29 | close | 2229 | 2.40 | 1.2920 | 1.2813 | 1.2935 | 120.00 | 26621.47 |
4454 | 2005.04.07 11:29 | close | 2228 | 0.30 | 1.2919 | 1.2815 | 1.2960 | -63.00 | 26558.47 |
4455 | 2005.04.07 11:29 | buy | 2230 | 0.30 | 1.2919 | 1.2794 | 1.2939 | ||
4456 | 2005.04.07 13:08 | t/p | 2226 | 1.80 | 1.2903 | 0.0000 | 1.2903 | 360.00 | 26918.47 |
4457 | 2005.04.07 13:08 | close | 2225 | 0.60 | 1.2903 | 0.0000 | 1.2879 | -24.00 | 26894.47 |
4458 | 2005.04.07 13:08 | close | 2224 | 0.30 | 1.2903 | 0.0000 | 1.2854 | -85.65 | 26808.82 |
4459 | 2005.04.07 13:08 | close | 2223 | 0.30 | 1.2903 | 0.0000 | 1.2831 | -154.65 | 26654.17 |
4460 | 2005.04.07 13:25 | buy | 2231 | 0.30 | 1.2895 | 1.2793 | 1.2915 | ||
4461 | 2005.04.07 14:23 | t/p | 2231 | 0.30 | 1.2915 | 1.2793 | 1.2915 | 60.00 | 26714.17 |
4462 | 2005.04.07 14:23 | close | 2230 | 0.30 | 1.2915 | 1.2794 | 1.2939 | -12.00 | 26702.17 |
4463 | 2005.04.07 22:00 | sell | 2232 | 0.30 | 1.2851 | 0.0000 | 1.2831 | ||
4464 | 2005.04.08 02:59 | close | 2232 | 0.30 | 1.2836 | 0.0000 | 1.2831 | 45.45 | 26747.62 |
4465 | 2005.04.08 20:00 | buy | 2233 | 0.30 | 1.2924 | 1.2799 | 1.2944 | ||
4466 | 2005.04.09 00:14 | close | 2233 | 0.30 | 1.2938 | 1.2799 | 1.2944 | 42.00 | 26789.62 |
4467 | 2005.04.12 17:00 | sell | 2234 | 0.30 | 1.2895 | 0.0000 | 1.2875 | ||
4468 | 2005.04.12 17:09 | close | 2234 | 0.30 | 1.2879 | 0.0000 | 1.2875 | 48.00 | 26837.62 |
4469 | 2005.04.12 17:09 | sell | 2235 | 0.30 | 1.2878 | 0.0000 | 1.2858 | ||
4470 | 2005.04.12 21:07 | sell | 2236 | 0.30 | 1.2902 | 0.0000 | 1.2882 | ||
4471 | 2005.04.12 21:58 | sell | 2237 | 0.60 | 1.2926 | 0.0000 | 1.2906 | ||
4472 | 2005.04.13 02:54 | t/p | 2237 | 0.60 | 1.2906 | 0.0000 | 1.2906 | 120.90 | 26958.52 |
4473 | 2005.04.13 02:54 | close | 2236 | 0.30 | 1.2903 | 0.0000 | 1.2882 | -2.55 | 26955.97 |
4474 | 2005.04.13 02:54 | close | 2235 | 0.30 | 1.2903 | 0.0000 | 1.2858 | -74.55 | 26881.42 |
4475 | 2005.04.13 13:00 | buy | 2238 | 0.30 | 1.2941 | 1.2816 | 1.2961 | ||
4476 | 2005.04.13 15:18 | buy | 2239 | 0.30 | 1.2915 | 1.2813 | 1.2935 | ||
4477 | 2005.04.13 15:31 | t/p | 2239 | 0.30 | 1.2935 | 1.2813 | 1.2935 | 60.00 | 26941.42 |
4478 | 2005.04.13 15:31 | close | 2238 | 0.30 | 1.2937 | 1.2816 | 1.2961 | -12.00 | 26929.42 |
4479 | 2005.04.15 13:00 | buy | 2240 | 0.30 | 1.2827 | 1.2702 | 1.2847 | ||
4480 | 2005.04.15 13:17 | close | 2240 | 0.30 | 1.2841 | 1.2702 | 1.2847 | 42.00 | 26971.42 |
4481 | 2005.04.15 13:17 | buy | 2241 | 0.30 | 1.2844 | 1.2719 | 1.2864 | ||
4482 | 2005.04.15 14:42 | close | 2241 | 0.30 | 1.2859 | 1.2719 | 1.2864 | 45.00 | 27016.42 |
4483 | 2005.04.15 14:42 | buy | 2242 | 0.30 | 1.2856 | 1.2731 | 1.2876 | ||
4484 | 2005.04.15 14:52 | close | 2242 | 0.30 | 1.2870 | 1.2731 | 1.2876 | 42.00 | 27058.42 |
4485 | 2005.04.15 14:52 | buy | 2243 | 0.30 | 1.2871 | 1.2746 | 1.2891 | ||
4486 | 2005.04.15 15:31 | close | 2243 | 0.30 | 1.2885 | 1.2746 | 1.2891 | 42.00 | 27100.42 |
4487 | 2005.04.15 18:00 | buy | 2244 | 0.30 | 1.2940 | 1.2815 | 1.2960 | ||
4488 | 2005.04.15 19:31 | buy | 2245 | 0.30 | 1.2916 | 1.2814 | 1.2936 | ||
4489 | 2005.04.18 03:48 | buy | 2246 | 1.20 | 1.2893 | 1.2814 | 1.2913 | ||
4490 | 2005.04.18 09:27 | close | 2246 | 1.20 | 1.2907 | 1.2814 | 1.2913 | 168.00 | 27268.42 |
4491 | 2005.04.18 09:27 | close | 2245 | 0.30 | 1.2906 | 1.2814 | 1.2936 | -31.11 | 27237.31 |
4492 | 2005.04.18 09:27 | close | 2244 | 0.30 | 1.2906 | 1.2815 | 1.2960 | -103.11 | 27134.20 |
4493 | 2005.04.19 15:00 | sell | 2247 | 0.30 | 1.3001 | 0.0000 | 1.2981 | ||
4494 | 2005.04.19 17:12 | sell | 2248 | 0.30 | 1.3025 | 0.0000 | 1.3005 | ||
4495 | 2005.04.19 17:39 | sell | 2249 | 0.60 | 1.3049 | 0.0000 | 1.3029 | ||
4496 | 2005.04.19 18:46 | t/p | 2249 | 0.60 | 1.3029 | 0.0000 | 1.3029 | 120.00 | 27254.20 |
4497 | 2005.04.19 18:46 | close | 2248 | 0.30 | 1.3028 | 0.0000 | 1.3005 | -9.00 | 27245.20 |
4498 | 2005.04.19 18:46 | close | 2247 | 0.30 | 1.3028 | 0.0000 | 1.2981 | -81.00 | 27164.20 |
4499 | 2005.04.20 13:00 | sell | 2250 | 0.30 | 1.3043 | 0.0000 | 1.3023 | ||
4500 | 2005.04.20 15:31 | close | 2250 | 0.30 | 1.3027 | 0.0000 | 1.3023 | 48.00 | 27212.20 |
4501 | 2005.04.20 17:00 | sell | 2251 | 0.30 | 1.3038 | 0.0000 | 1.3018 | ||
4502 | 2005.04.20 17:14 | sell | 2252 | 0.30 | 1.3063 | 0.0000 | 1.3043 | ||
4503 | 2005.04.20 18:21 | sell | 2253 | 0.60 | 1.3090 | 0.0000 | 1.3070 | ||
4504 | 2005.04.21 14:32 | t/p | 2253 | 0.60 | 1.3070 | 0.0000 | 1.3070 | 122.70 | 27334.90 |
4505 | 2005.04.21 14:32 | close | 2252 | 0.30 | 1.3067 | 0.0000 | 1.3043 | -10.65 | 27324.25 |
4506 | 2005.04.21 14:32 | close | 2251 | 0.30 | 1.3067 | 0.0000 | 1.3018 | -85.65 | 27238.60 |
4507 | 2005.04.21 17:00 | sell | 2254 | 0.30 | 1.3072 | 0.0000 | 1.3052 | ||
4508 | 2005.04.21 17:17 | sell | 2255 | 0.30 | 1.3095 | 0.0000 | 1.3075 | ||
4509 | 2005.04.21 18:00 | sell | 2256 | 0.60 | 1.3120 | 0.0000 | 1.3100 | ||
4510 | 2005.04.21 18:20 | t/p | 2256 | 0.60 | 1.3100 | 0.0000 | 1.3100 | 120.00 | 27358.60 |
4511 | 2005.04.21 18:20 | close | 2255 | 0.30 | 1.3098 | 0.0000 | 1.3075 | -9.00 | 27349.60 |
4512 | 2005.04.21 18:20 | close | 2254 | 0.30 | 1.3098 | 0.0000 | 1.3052 | -78.00 | 27271.60 |
4513 | 2005.04.21 21:00 | sell | 2257 | 0.30 | 1.3047 | 0.0000 | 1.3027 | ||
4514 | 2005.04.22 03:22 | close | 2257 | 0.30 | 1.3033 | 0.0000 | 1.3027 | 42.45 | 27314.05 |
4515 | 2005.04.22 13:00 | buy | 2258 | 0.30 | 1.3071 | 1.2946 | 1.3091 | ||
4516 | 2005.04.22 15:23 | close | 2258 | 0.30 | 1.3085 | 1.2946 | 1.3091 | 42.00 | 27356.05 |
4517 | 2005.04.22 15:23 | buy | 2259 | 0.30 | 1.3085 | 1.2960 | 1.3105 | ||
4518 | 2005.04.22 18:32 | buy | 2260 | 0.30 | 1.3061 | 1.2959 | 1.3081 | ||
4519 | 2005.04.25 02:52 | buy | 2261 | 1.20 | 1.3036 | 1.2957 | 1.3056 | ||
4520 | 2005.04.25 03:24 | buy | 2262 | 8.10 | 1.3012 | 1.2956 | 1.3032 | ||
4521 | 2005.04.25 03:24 | sell | 2263 | 0.30 | 1.3011 | 0.0000 | 1.2991 | ||
4522 | 2005.04.25 03:27 | close | 2262 | 8.10 | 1.3020 | 1.2956 | 1.3032 | 648.00 | 28004.05 |
4523 | 2005.04.25 03:27 | close | 2261 | 1.20 | 1.3019 | 1.2957 | 1.3056 | -204.00 | 27800.05 |
4524 | 2005.04.25 03:27 | close | 2260 | 0.30 | 1.3019 | 1.2959 | 1.3081 | -127.11 | 27672.94 |
4525 | 2005.04.25 03:27 | close | 2259 | 0.30 | 1.3019 | 1.2960 | 1.3105 | -199.11 | 27473.83 |
4526 | 2005.04.25 09:24 | sell | 2264 | 0.30 | 1.3036 | 0.0000 | 1.3016 | ||
4527 | 2005.04.25 11:19 | t/p | 2264 | 0.30 | 1.3016 | 0.0000 | 1.3016 | 60.00 | 27533.83 |
4528 | 2005.04.25 11:19 | close | 2263 | 0.30 | 1.3013 | 0.0000 | 1.2991 | -6.00 | 27527.83 |
4529 | 2005.04.26 09:00 | buy | 2265 | 0.30 | 1.3009 | 1.2884 | 1.3029 | ||
4530 | 2005.04.26 10:49 | buy | 2266 | 0.30 | 1.2984 | 1.2882 | 1.3004 | ||
4531 | 2005.04.26 17:16 | buy | 2267 | 1.20 | 1.2959 | 1.2880 | 1.2979 | ||
4532 | 2005.04.26 19:06 | close | 2267 | 1.20 | 1.2974 | 1.2880 | 1.2979 | 180.00 | 27707.83 |
4533 | 2005.04.26 19:06 | close | 2266 | 0.30 | 1.2972 | 1.2882 | 1.3004 | -36.00 | 27671.83 |
4534 | 2005.04.26 19:06 | close | 2265 | 0.30 | 1.2972 | 1.2884 | 1.3029 | -111.00 | 27560.83 |
4535 | 2005.04.27 02:00 | buy | 2268 | 0.30 | 1.2982 | 1.2857 | 1.3002 | ||
4536 | 2005.04.27 08:55 | buy | 2269 | 0.30 | 1.2958 | 1.2856 | 1.2978 | ||
4537 | 2005.04.27 09:03 | buy | 2270 | 1.20 | 1.2933 | 1.2854 | 1.2953 | ||
4538 | 2005.04.27 09:59 | buy | 2271 | 8.10 | 1.2909 | 1.2853 | 1.2929 | ||
4539 | 2005.04.27 09:59 | sell | 2272 | 0.30 | 1.2909 | 0.0000 | 1.2889 | ||
4540 | 2005.04.27 10:06 | close | 2271 | 8.10 | 1.2917 | 1.2853 | 1.2929 | 648.00 | 28208.83 |
4541 | 2005.04.27 10:06 | close | 2270 | 1.20 | 1.2919 | 1.2854 | 1.2953 | -168.00 | 28040.83 |
4542 | 2005.04.27 10:06 | close | 2269 | 0.30 | 1.2919 | 1.2856 | 1.2978 | -117.00 | 27923.83 |
4543 | 2005.04.27 10:06 | close | 2268 | 0.30 | 1.2919 | 1.2857 | 1.3002 | -189.00 | 27734.83 |
4544 | 2005.04.27 11:11 | sell | 2273 | 0.30 | 1.2933 | 0.0000 | 1.2913 | ||
4545 | 2005.04.27 12:17 | close | 2273 | 0.30 | 1.2914 | 0.0000 | 1.2913 | 57.00 | 27791.83 |
4546 | 2005.04.27 12:17 | close | 2272 | 0.30 | 1.2915 | 0.0000 | 1.2889 | -18.00 | 27773.83 |
4547 | 2005.04.27 18:00 | buy | 2274 | 0.30 | 1.2969 | 1.2844 | 1.2989 | ||
4548 | 2005.04.27 18:55 | buy | 2275 | 0.30 | 1.2945 | 1.2843 | 1.2965 | ||
4549 | 2005.04.28 01:11 | buy | 2276 | 1.20 | 1.2919 | 1.2840 | 1.2939 | ||
4550 | 2005.04.28 03:02 | close | 2276 | 1.20 | 1.2934 | 1.2840 | 1.2939 | 180.00 | 27953.83 |
4551 | 2005.04.28 03:02 | close | 2275 | 0.30 | 1.2933 | 1.2843 | 1.2965 | -39.33 | 27914.50 |
4552 | 2005.04.28 03:02 | close | 2274 | 0.30 | 1.2933 | 1.2844 | 1.2989 | -111.33 | 27803.17 |
4553 | 2005.04.29 06:00 | buy | 2277 | 0.30 | 1.2923 | 1.2798 | 1.2943 | ||
4554 | 2005.04.29 07:41 | close | 2277 | 0.30 | 1.2938 | 1.2798 | 1.2943 | 45.00 | 27848.17 |
4555 | 2005.04.29 09:00 | buy | 2278 | 0.30 | 1.2941 | 1.2816 | 1.2961 | ||
4556 | 2005.04.29 09:08 | close | 2278 | 0.30 | 1.2956 | 1.2816 | 1.2961 | 45.00 | 27893.17 |
4557 | 2005.04.29 09:08 | buy | 2279 | 0.30 | 1.2956 | 1.2831 | 1.2976 | ||
4558 | 2005.04.29 09:26 | close | 2279 | 0.30 | 1.2972 | 1.2831 | 1.2976 | 48.00 | 27941.17 |
4559 | 2005.04.29 09:26 | buy | 2280 | 0.30 | 1.2973 | 1.2848 | 1.2993 | ||
4560 | 2005.04.29 15:31 | buy | 2281 | 0.30 | 1.2949 | 1.2847 | 1.2969 | ||
4561 | 2005.04.29 17:22 | buy | 2282 | 1.20 | 1.2925 | 1.2846 | 1.2945 | ||
4562 | 2005.04.29 19:00 | sell | 2283 | 0.30 | 1.2922 | 0.0000 | 1.2902 | ||
4563 | 2005.04.29 19:36 | close | 2283 | 0.30 | 1.2908 | 0.0000 | 1.2902 | 42.00 | 27983.17 |
4564 | 2005.04.29 19:36 | sell | 2284 | 0.30 | 1.2908 | 0.0000 | 1.2888 | ||
4565 | 2005.04.29 19:38 | close | 2284 | 0.30 | 1.2893 | 0.0000 | 1.2888 | 45.00 | 28028.17 |
4566 | 2005.04.29 19:38 | sell | 2285 | 0.30 | 1.2894 | 0.0000 | 1.2874 | ||
4567 | 2005.04.29 19:38 | buy | 2286 | 8.10 | 1.2895 | 1.2839 | 1.2915 | ||
4568 | 2005.04.29 19:45 | close | 2286 | 8.10 | 1.2905 | 1.2839 | 1.2915 | 810.00 | 28838.17 |
4569 | 2005.04.29 19:45 | close | 2282 | 1.20 | 1.2903 | 1.2846 | 1.2945 | -264.00 | 28574.17 |
4570 | 2005.04.29 19:45 | close | 2281 | 0.30 | 1.2903 | 1.2847 | 1.2969 | -138.00 | 28436.17 |
4571 | 2005.04.29 19:45 | close | 2280 | 0.30 | 1.2903 | 1.2848 | 1.2993 | -210.00 | 28226.17 |
4572 | 2005.04.29 20:26 | close | 2285 | 0.30 | 1.2877 | 0.0000 | 1.2874 | 51.00 | 28277.17 |
4573 | 2005.04.29 20:26 | sell | 2287 | 0.40 | 1.2877 | 0.0000 | 1.2857 | ||
4574 | 2005.04.29 20:27 | close | 2287 | 0.40 | 1.2866 | 0.0000 | 1.2857 | 44.00 | 28321.17 |
4575 | 2005.04.29 20:27 | sell | 2288 | 0.40 | 1.2867 | 0.0000 | 1.2847 | ||
4576 | 2005.04.29 21:40 | close | 2288 | 0.40 | 1.2856 | 0.0000 | 1.2847 | 44.00 | 28365.17 |
4577 | 2005.05.03 13:00 | buy | 2289 | 0.40 | 1.2876 | 1.2751 | 1.2896 | ||
4578 | 2005.05.03 14:10 | buy | 2290 | 0.40 | 1.2853 | 1.2751 | 1.2873 | ||
4579 | 2005.05.03 16:02 | close | 2290 | 0.40 | 1.2870 | 1.2751 | 1.2873 | 68.00 | 28433.17 |
4580 | 2005.05.03 16:02 | close | 2289 | 0.40 | 1.2868 | 1.2751 | 1.2896 | -32.00 | 28401.17 |
4581 | 2005.05.03 18:00 | buy | 2291 | 0.40 | 1.2891 | 1.2766 | 1.2911 | ||
4582 | 2005.05.03 19:41 | close | 2291 | 0.40 | 1.2902 | 1.2766 | 1.2911 | 44.00 | 28445.17 |
4583 | 2005.05.05 19:00 | sell | 2292 | 0.40 | 1.2936 | 0.0000 | 1.2916 | ||
4584 | 2005.05.05 19:50 | sell | 2293 | 0.40 | 1.2960 | 0.0000 | 1.2940 | ||
4585 | 2005.05.05 20:31 | close | 2293 | 0.40 | 1.2941 | 0.0000 | 1.2940 | 76.00 | 28521.17 |
4586 | 2005.05.05 20:31 | close | 2292 | 0.40 | 1.2942 | 0.0000 | 1.2916 | -24.00 | 28497.17 |
4587 | 2005.05.05 21:00 | sell | 2294 | 0.40 | 1.2942 | 0.0000 | 1.2922 | ||
4588 | 2005.05.06 13:07 | sell | 2295 | 0.40 | 1.2966 | 0.0000 | 1.2946 | ||
4589 | 2005.05.06 14:54 | close | 2295 | 0.40 | 1.2948 | 0.0000 | 1.2946 | 72.00 | 28569.17 |
4590 | 2005.05.06 14:54 | close | 2294 | 0.40 | 1.2952 | 0.0000 | 1.2922 | -39.40 | 28529.77 |
4591 | 2005.05.09 23:00 | buy | 2296 | 0.40 | 1.2846 | 1.2721 | 1.2866 | ||
4592 | 2005.05.10 00:11 | close | 2296 | 0.40 | 1.2859 | 1.2721 | 1.2866 | 50.52 | 28580.29 |
4593 | 2005.05.10 00:11 | buy | 2297 | 0.40 | 1.2858 | 1.2733 | 1.2878 | ||
4594 | 2005.05.10 00:14 | close | 2297 | 0.40 | 1.2872 | 1.2733 | 1.2878 | 56.00 | 28636.29 |
4595 | 2005.05.10 00:14 | buy | 2298 | 0.40 | 1.2881 | 1.2756 | 1.2901 | ||
4596 | 2005.05.10 01:19 | buy | 2299 | 0.40 | 1.2856 | 1.2754 | 1.2876 | ||
4597 | 2005.05.10 09:21 | buy | 2300 | 1.60 | 1.2832 | 1.2753 | 1.2852 | ||
4598 | 2005.05.10 11:52 | close | 2300 | 1.60 | 1.2847 | 1.2753 | 1.2852 | 240.00 | 28876.29 |
4599 | 2005.05.10 11:52 | close | 2299 | 0.40 | 1.2846 | 1.2754 | 1.2876 | -40.00 | 28836.29 |
4600 | 2005.05.10 11:52 | close | 2298 | 0.40 | 1.2846 | 1.2756 | 1.2901 | -140.00 | 28696.29 |
4601 | 2005.05.16 18:00 | buy | 2301 | 0.40 | 1.2625 | 1.2500 | 1.2645 | ||
4602 | 2005.05.16 18:35 | close | 2301 | 0.40 | 1.2638 | 1.2500 | 1.2645 | 52.00 | 28748.29 |
4603 | 2005.05.16 18:35 | buy | 2302 | 0.40 | 1.2638 | 1.2513 | 1.2658 | ||
4604 | 2005.05.16 23:58 | close | 2302 | 0.40 | 1.2651 | 1.2513 | 1.2658 | 52.00 | 28800.29 |
4605 | 2005.05.16 23:58 | buy | 2303 | 0.40 | 1.2652 | 1.2527 | 1.2672 | ||
4606 | 2005.05.17 00:27 | buy | 2304 | 0.40 | 1.2628 | 1.2526 | 1.2648 | ||
4607 | 2005.05.17 01:22 | close | 2304 | 0.40 | 1.2646 | 1.2526 | 1.2648 | 72.00 | 28872.29 |
4608 | 2005.05.17 01:22 | close | 2303 | 0.40 | 1.2643 | 1.2527 | 1.2672 | -37.48 | 28834.81 |
4609 | 2005.05.17 02:00 | buy | 2305 | 0.40 | 1.2641 | 1.2516 | 1.2661 | ||
4610 | 2005.05.17 03:44 | buy | 2306 | 0.40 | 1.2617 | 1.2515 | 1.2637 | ||
4611 | 2005.05.17 06:13 | close | 2306 | 0.40 | 1.2635 | 1.2515 | 1.2637 | 72.00 | 28906.81 |
4612 | 2005.05.17 06:13 | close | 2305 | 0.40 | 1.2634 | 1.2516 | 1.2661 | -28.00 | 28878.81 |
4613 | 2005.05.17 18:00 | sell | 2307 | 0.40 | 1.2637 | 0.0000 | 1.2617 | ||
4614 | 2005.05.17 21:53 | close | 2307 | 0.40 | 1.2625 | 0.0000 | 1.2617 | 48.00 | 28926.81 |
4615 | 2005.05.18 11:00 | buy | 2308 | 0.40 | 1.2628 | 1.2503 | 1.2648 | ||
4616 | 2005.05.18 15:31 | close | 2308 | 0.40 | 1.2641 | 1.2503 | 1.2648 | 52.00 | 28978.81 |
4617 | 2005.05.18 17:00 | buy | 2309 | 0.40 | 1.2623 | 1.2498 | 1.2643 | ||
4618 | 2005.05.18 17:13 | close | 2309 | 0.40 | 1.2634 | 1.2498 | 1.2643 | 44.00 | 29022.81 |
4619 | 2005.05.18 17:13 | buy | 2310 | 0.40 | 1.2635 | 1.2510 | 1.2655 | ||
4620 | 2005.05.18 17:51 | close | 2310 | 0.40 | 1.2648 | 1.2510 | 1.2655 | 52.00 | 29074.81 |
4621 | 2005.05.18 17:51 | buy | 2311 | 0.40 | 1.2648 | 1.2523 | 1.2668 | ||
4622 | 2005.05.18 18:41 | close | 2311 | 0.40 | 1.2660 | 1.2523 | 1.2668 | 48.00 | 29122.81 |
4623 | 2005.05.18 18:41 | buy | 2312 | 0.40 | 1.2667 | 1.2542 | 1.2687 | ||
4624 | 2005.05.18 19:52 | close | 2312 | 0.40 | 1.2678 | 1.2542 | 1.2687 | 44.00 | 29166.81 |
4625 | 2005.05.19 13:00 | sell | 2313 | 0.40 | 1.2653 | 0.0000 | 1.2633 | ||
4626 | 2005.05.19 14:24 | close | 2313 | 0.40 | 1.2642 | 0.0000 | 1.2633 | 44.00 | 29210.81 |
4627 | 2005.05.19 16:00 | sell | 2314 | 0.40 | 1.2628 | 0.0000 | 1.2608 | ||
4628 | 2005.05.19 16:17 | close | 2314 | 0.40 | 1.2617 | 0.0000 | 1.2608 | 44.00 | 29254.81 |
4629 | 2005.05.19 16:17 | sell | 2315 | 0.40 | 1.2617 | 0.0000 | 1.2597 | ||
4630 | 2005.05.19 19:06 | close | 2315 | 0.40 | 1.2606 | 0.0000 | 1.2597 | 44.00 | 29298.81 |
4631 | 2005.05.23 18:00 | buy | 2316 | 0.40 | 1.2587 | 1.2462 | 1.2607 | ||
4632 | 2005.05.23 19:07 | buy | 2317 | 0.40 | 1.2563 | 1.2461 | 1.2583 | ||
4633 | 2005.05.23 20:49 | close | 2317 | 0.40 | 1.2581 | 1.2461 | 1.2583 | 72.00 | 29370.81 |
4634 | 2005.05.23 20:49 | close | 2316 | 0.40 | 1.2579 | 1.2462 | 1.2607 | -32.00 | 29338.81 |
4635 | 2005.05.23 21:00 | buy | 2318 | 0.40 | 1.2583 | 1.2458 | 1.2603 | ||
4636 | 2005.05.24 04:45 | buy | 2319 | 0.40 | 1.2559 | 1.2457 | 1.2579 | ||
4637 | 2005.05.24 08:58 | close | 2319 | 0.40 | 1.2577 | 1.2457 | 1.2579 | 72.00 | 29410.81 |
4638 | 2005.05.24 08:58 | close | 2318 | 0.40 | 1.2578 | 1.2458 | 1.2603 | -21.48 | 29389.33 |
4639 | 2005.05.24 11:00 | buy | 2320 | 0.40 | 1.2596 | 1.2471 | 1.2616 | ||
4640 | 2005.05.24 12:11 | buy | 2321 | 0.40 | 1.2572 | 1.2470 | 1.2592 | ||
4641 | 2005.05.24 13:15 | close | 2321 | 0.40 | 1.2590 | 1.2470 | 1.2592 | 72.00 | 29461.33 |
4642 | 2005.05.24 13:15 | close | 2320 | 0.40 | 1.2589 | 1.2471 | 1.2616 | -28.00 | 29433.33 |
4643 | 2005.05.25 02:00 | sell | 2322 | 0.40 | 1.2565 | 0.0000 | 1.2545 | ||
4644 | 2005.05.25 04:48 | sell | 2323 | 0.40 | 1.2589 | 0.0000 | 1.2569 | ||
4645 | 2005.05.25 07:00 | buy | 2324 | 0.40 | 1.2596 | 1.2471 | 1.2616 | ||
4646 | 2005.05.25 11:34 | close | 2323 | 0.40 | 1.2571 | 0.0000 | 1.2569 | 72.00 | 29505.33 |
4647 | 2005.05.25 11:34 | close | 2322 | 0.40 | 1.2572 | 0.0000 | 1.2545 | -28.00 | 29477.33 |
4648 | 2005.05.25 11:34 | buy | 2325 | 0.40 | 1.2570 | 1.2468 | 1.2590 | ||
4649 | 2005.05.25 13:00 | sell | 2326 | 0.40 | 1.2575 | 0.0000 | 1.2555 | ||
4650 | 2005.05.25 13:42 | close | 2326 | 0.40 | 1.2563 | 0.0000 | 1.2555 | 48.00 | 29525.33 |
4651 | 2005.05.25 13:42 | sell | 2327 | 0.40 | 1.2565 | 0.0000 | 1.2545 | ||
4652 | 2005.05.25 14:32 | close | 2327 | 0.40 | 1.2553 | 0.0000 | 1.2545 | 48.00 | 29573.33 |
4653 | 2005.05.25 14:32 | sell | 2328 | 0.40 | 1.2555 | 0.0000 | 1.2535 | ||
4654 | 2005.05.25 15:54 | sell | 2329 | 0.40 | 1.2581 | 0.0000 | 1.2561 | ||
4655 | 2005.05.25 16:05 | t/p | 2325 | 0.40 | 1.2590 | 1.2468 | 1.2590 | 80.00 | 29653.33 |
4656 | 2005.05.25 16:05 | close | 2324 | 0.40 | 1.2590 | 1.2471 | 1.2616 | -24.00 | 29629.33 |
4657 | 2005.05.25 16:22 | sell | 2330 | 0.80 | 1.2607 | 0.0000 | 1.2587 | ||
4658 | 2005.05.26 07:28 | t/p | 2330 | 0.80 | 1.2587 | 0.0000 | 1.2587 | 163.60 | 29792.93 |
4659 | 2005.05.26 07:28 | close | 2329 | 0.40 | 1.2586 | 0.0000 | 1.2561 | -18.20 | 29774.73 |
4660 | 2005.05.26 07:28 | close | 2328 | 0.40 | 1.2586 | 0.0000 | 1.2535 | -122.20 | 29652.53 |
4661 | 2005.05.26 09:00 | sell | 2331 | 0.40 | 1.2553 | 0.0000 | 1.2533 | ||
4662 | 2005.05.26 09:10 | close | 2331 | 0.40 | 1.2540 | 0.0000 | 1.2533 | 52.00 | 29704.53 |
4663 | 2005.05.26 09:10 | sell | 2332 | 0.40 | 1.2539 | 0.0000 | 1.2519 | ||
4664 | 2005.05.26 09:53 | sell | 2333 | 0.40 | 1.2564 | 0.0000 | 1.2544 | ||
4665 | 2005.05.26 10:33 | close | 2333 | 0.40 | 1.2545 | 0.0000 | 1.2544 | 76.00 | 29780.53 |
4666 | 2005.05.26 10:33 | close | 2332 | 0.40 | 1.2548 | 0.0000 | 1.2519 | -36.00 | 29744.53 |
4667 | 2005.05.27 15:00 | buy | 2334 | 0.40 | 1.2548 | 1.2423 | 1.2568 | ||
4668 | 2005.05.27 16:49 | buy | 2335 | 0.40 | 1.2524 | 1.2422 | 1.2544 | ||
4669 | 2005.05.27 17:05 | close | 2335 | 0.40 | 1.2542 | 1.2422 | 1.2544 | 72.00 | 29816.53 |
4670 | 2005.05.27 17:05 | close | 2334 | 0.40 | 1.2540 | 1.2423 | 1.2568 | -32.00 | 29784.53 |
4671 | 2005.05.27 18:00 | buy | 2336 | 0.40 | 1.2546 | 1.2421 | 1.2566 | ||
4672 | 2005.05.27 18:21 | close | 2336 | 0.40 | 1.2560 | 1.2421 | 1.2566 | 56.00 | 29840.53 |
4673 | 2005.05.27 18:21 | buy | 2337 | 0.40 | 1.2560 | 1.2435 | 1.2580 | ||
4674 | 2005.05.27 18:37 | close | 2337 | 0.40 | 1.2573 | 1.2435 | 1.2580 | 52.00 | 29892.53 |
4675 | 2005.05.27 18:37 | buy | 2338 | 0.40 | 1.2573 | 1.2448 | 1.2593 | ||
4676 | 2005.05.27 19:37 | close | 2338 | 0.40 | 1.2588 | 1.2448 | 1.2593 | 60.00 | 29952.53 |
4677 | 2005.05.27 20:00 | buy | 2339 | 0.40 | 1.2586 | 1.2461 | 1.2606 | ||
4678 | 2005.05.30 01:00 | buy | 2340 | 0.40 | 1.2540 | 1.2438 | 1.2560 | ||
4679 | 2005.05.30 02:26 | buy | 2341 | 1.60 | 1.2516 | 1.2437 | 1.2536 | ||
4680 | 2005.05.30 03:25 | close | 2341 | 1.60 | 1.2534 | 1.2437 | 1.2536 | 288.00 | 30240.53 |
4681 | 2005.05.30 03:25 | close | 2340 | 0.40 | 1.2532 | 1.2438 | 1.2560 | -32.00 | 30208.53 |
4682 | 2005.05.30 03:25 | close | 2339 | 0.40 | 1.2532 | 1.2461 | 1.2606 | -217.48 | 29991.05 |
4683 | 2005.05.30 05:00 | sell | 2342 | 0.40 | 1.2542 | 0.0000 | 1.2522 | ||
4684 | 2005.05.30 08:43 | close | 2342 | 0.40 | 1.2528 | 0.0000 | 1.2522 | 56.00 | 30047.05 |
4685 | 2005.06.02 13:00 | buy | 2343 | 0.40 | 1.2269 | 1.2144 | 1.2289 | ||
4686 | 2005.06.02 13:44 | close | 2343 | 0.40 | 1.2282 | 1.2144 | 1.2289 | 52.00 | 30099.05 |
4687 | 2005.06.02 13:44 | buy | 2344 | 0.40 | 1.2282 | 1.2157 | 1.2302 | ||
4688 | 2005.06.02 16:13 | buy | 2345 | 0.40 | 1.2258 | 1.2156 | 1.2278 | ||
4689 | 2005.06.02 17:22 | close | 2345 | 0.40 | 1.2277 | 1.2156 | 1.2278 | 76.00 | 30175.05 |
4690 | 2005.06.02 17:22 | close | 2344 | 0.40 | 1.2276 | 1.2157 | 1.2302 | -24.00 | 30151.05 |
4691 | 2005.06.02 20:00 | buy | 2346 | 0.40 | 1.2281 | 1.2156 | 1.2301 | ||
4692 | 2005.06.02 21:31 | close | 2346 | 0.40 | 1.2293 | 1.2156 | 1.2301 | 48.00 | 30199.05 |
4693 | 2005.06.02 21:31 | buy | 2347 | 0.40 | 1.2294 | 1.2169 | 1.2314 | ||
4694 | 2005.06.02 22:17 | buy | 2348 | 0.40 | 1.2270 | 1.2168 | 1.2290 | ||
4695 | 2005.06.03 03:45 | close | 2348 | 0.40 | 1.2288 | 1.2168 | 1.2290 | 70.52 | 30269.57 |
4696 | 2005.06.03 03:45 | close | 2347 | 0.40 | 1.2287 | 1.2169 | 1.2314 | -29.48 | 30240.09 |
4697 | 2005.06.03 19:00 | sell | 2349 | 0.40 | 1.2229 | 0.0000 | 1.2209 | ||
4698 | 2005.06.03 19:16 | close | 2349 | 0.40 | 1.2216 | 0.0000 | 1.2209 | 52.00 | 30292.09 |
4699 | 2005.06.03 19:16 | sell | 2350 | 0.40 | 1.2215 | 0.0000 | 1.2195 | ||
4700 | 2005.06.04 00:07 | sell | 2351 | 0.40 | 1.2240 | 0.0000 | 1.2220 | ||
4701 | 2005.06.06 02:34 | t/p | 2351 | 0.40 | 1.2220 | 0.0000 | 1.2220 | 80.60 | 30372.69 |
4702 | 2005.06.06 02:34 | close | 2350 | 0.40 | 1.2220 | 0.0000 | 1.2195 | -19.40 | 30353.29 |
4703 | 2005.06.06 09:00 | buy | 2352 | 0.40 | 1.2266 | 1.2141 | 1.2286 | ||
4704 | 2005.06.06 09:21 | buy | 2353 | 0.40 | 1.2242 | 1.2140 | 1.2262 | ||
4705 | 2005.06.06 09:45 | close | 2353 | 0.40 | 1.2260 | 1.2140 | 1.2262 | 72.00 | 30425.29 |
4706 | 2005.06.06 09:45 | close | 2352 | 0.40 | 1.2259 | 1.2141 | 1.2286 | -28.00 | 30397.29 |
4707 | 2005.06.06 09:46 | buy | 2354 | 0.40 | 1.2258 | 1.2133 | 1.2278 | ||
4708 | 2005.06.06 09:56 | close | 2354 | 0.40 | 1.2270 | 1.2133 | 1.2278 | 48.00 | 30445.29 |
4709 | 2005.06.06 09:56 | buy | 2355 | 0.40 | 1.2271 | 1.2146 | 1.2291 | ||
4710 | 2005.06.06 12:00 | close | 2355 | 0.40 | 1.2285 | 1.2146 | 1.2291 | 56.00 | 30501.29 |
4711 | 2005.06.06 13:00 | buy | 2356 | 0.40 | 1.2272 | 1.2147 | 1.2292 | ||
4712 | 2005.06.06 14:47 | close | 2356 | 0.40 | 1.2284 | 1.2147 | 1.2292 | 48.00 | 30549.29 |
4713 | 2005.06.07 02:00 | sell | 2357 | 0.40 | 1.2258 | 0.0000 | 1.2238 | ||
4714 | 2005.06.07 04:31 | close | 2357 | 0.40 | 1.2246 | 0.0000 | 1.2238 | 48.00 | 30597.29 |
4715 | 2005.06.07 07:00 | sell | 2358 | 0.40 | 1.2254 | 0.0000 | 1.2234 | ||
4716 | 2005.06.07 08:38 | sell | 2359 | 0.40 | 1.2278 | 0.0000 | 1.2258 | ||
4717 | 2005.06.07 09:29 | sell | 2360 | 0.80 | 1.2303 | 0.0000 | 1.2283 | ||
4718 | 2005.06.07 10:09 | t/p | 2360 | 0.80 | 1.2283 | 0.0000 | 1.2283 | 160.00 | 30757.29 |
4719 | 2005.06.07 10:09 | close | 2359 | 0.40 | 1.2283 | 0.0000 | 1.2258 | -20.00 | 30737.29 |
4720 | 2005.06.07 10:09 | close | 2358 | 0.40 | 1.2283 | 0.0000 | 1.2234 | -116.00 | 30621.29 |
4721 | 2005.06.07 19:00 | sell | 2361 | 0.40 | 1.2275 | 0.0000 | 1.2255 | ||
4722 | 2005.06.08 03:54 | sell | 2362 | 0.40 | 1.2301 | 0.0000 | 1.2281 | ||
4723 | 2005.06.08 06:47 | sell | 2363 | 0.80 | 1.2325 | 0.0000 | 1.2305 | ||
4724 | 2005.06.08 06:56 | t/p | 2363 | 0.80 | 1.2305 | 0.0000 | 1.2305 | 160.00 | 30781.29 |
4725 | 2005.06.08 06:56 | close | 2362 | 0.40 | 1.2305 | 0.0000 | 1.2281 | -16.00 | 30765.29 |
4726 | 2005.06.08 06:56 | close | 2361 | 0.40 | 1.2305 | 0.0000 | 1.2255 | -119.40 | 30645.89 |
4727 | 2005.06.08 22:00 | sell | 2364 | 0.40 | 1.2240 | 0.0000 | 1.2220 | ||
4728 | 2005.06.08 22:08 | close | 2364 | 0.40 | 1.2228 | 0.0000 | 1.2220 | 48.00 | 30693.89 |
4729 | 2005.06.08 22:08 | sell | 2365 | 0.40 | 1.2227 | 0.0000 | 1.2207 | ||
4730 | 2005.06.09 04:14 | sell | 2366 | 0.40 | 1.2250 | 0.0000 | 1.2230 | ||
4731 | 2005.06.09 06:08 | close | 2366 | 0.40 | 1.2232 | 0.0000 | 1.2230 | 72.00 | 30765.89 |
4732 | 2005.06.09 06:08 | close | 2365 | 0.40 | 1.2235 | 0.0000 | 1.2207 | -30.20 | 30735.69 |
4733 | 2005.06.10 07:00 | buy | 2367 | 0.40 | 1.2236 | 1.2111 | 1.2256 | ||
4734 | 2005.06.10 13:50 | close | 2367 | 0.40 | 1.2248 | 1.2111 | 1.2256 | 48.00 | 30783.69 |
4735 | 2005.06.10 15:00 | buy | 2368 | 0.40 | 1.2234 | 1.2109 | 1.2254 | ||
4736 | 2005.06.10 15:31 | buy | 2369 | 0.40 | 1.2209 | 1.2107 | 1.2229 | ||
4737 | 2005.06.10 15:34 | t/p | 2369 | 0.40 | 1.2229 | 1.2107 | 1.2229 | 80.00 | 30863.69 |
4738 | 2005.06.10 15:34 | close | 2368 | 0.40 | 1.2229 | 1.2109 | 1.2254 | -20.00 | 30843.69 |
4739 | 2005.06.10 15:34 | buy | 2370 | 0.40 | 1.2234 | 1.2109 | 1.2254 | ||
4740 | 2005.06.10 15:38 | buy | 2371 | 0.40 | 1.2206 | 1.2104 | 1.2226 | ||
4741 | 2005.06.10 16:40 | buy | 2372 | 1.60 | 1.2180 | 1.2101 | 1.2200 | ||
4742 | 2005.06.10 16:42 | close | 2372 | 1.60 | 1.2197 | 1.2101 | 1.2200 | 272.00 | 31115.69 |
4743 | 2005.06.10 16:42 | close | 2371 | 0.40 | 1.2193 | 1.2104 | 1.2226 | -52.00 | 31063.69 |
4744 | 2005.06.10 16:42 | close | 2370 | 0.40 | 1.2193 | 1.2109 | 1.2254 | -164.00 | 30899.69 |
4745 | 2005.06.13 23:00 | buy | 2373 | 0.40 | 1.2112 | 1.1987 | 1.2132 | ||
4746 | 2005.06.14 03:14 | close | 2373 | 0.40 | 1.2125 | 1.1987 | 1.2132 | 50.52 | 30950.21 |
4747 | 2005.06.14 05:00 | buy | 2374 | 0.40 | 1.2134 | 1.2009 | 1.2154 | ||
4748 | 2005.06.14 08:44 | buy | 2375 | 0.40 | 1.2110 | 1.2008 | 1.2130 | ||
4749 | 2005.06.14 09:47 | close | 2375 | 0.40 | 1.2129 | 1.2008 | 1.2130 | 76.00 | 31026.21 |
4750 | 2005.06.14 09:47 | close | 2374 | 0.40 | 1.2128 | 1.2009 | 1.2154 | -24.00 | 31002.21 |
4751 | 2005.06.14 18:00 | sell | 2376 | 0.40 | 1.2047 | 0.0000 | 1.2027 | ||
4752 | 2005.06.14 18:11 | close | 2376 | 0.40 | 1.2034 | 0.0000 | 1.2027 | 52.00 | 31054.21 |
4753 | 2005.06.14 18:11 | sell | 2377 | 0.40 | 1.2034 | 0.0000 | 1.2014 | ||
4754 | 2005.06.14 18:36 | sell | 2378 | 0.40 | 1.2059 | 0.0000 | 1.2039 | ||
4755 | 2005.06.14 18:54 | close | 2378 | 0.40 | 1.2040 | 0.0000 | 1.2039 | 76.00 | 31130.21 |
4756 | 2005.06.14 18:54 | close | 2377 | 0.40 | 1.2041 | 0.0000 | 1.2014 | -28.00 | 31102.21 |
4757 | 2005.06.14 18:54 | sell | 2379 | 0.40 | 1.2040 | 0.0000 | 1.2020 | ||
4758 | 2005.06.14 19:05 | close | 2379 | 0.40 | 1.2028 | 0.0000 | 1.2020 | 48.00 | 31150.21 |
4759 | 2005.06.15 18:00 | buy | 2380 | 0.40 | 1.2114 | 1.1989 | 1.2134 | ||
4760 | 2005.06.15 18:19 | buy | 2381 | 0.40 | 1.2088 | 1.1986 | 1.2108 | ||
4761 | 2005.06.15 18:40 | close | 2381 | 0.40 | 1.2107 | 1.1986 | 1.2108 | 76.00 | 31226.21 |
4762 | 2005.06.15 18:40 | close | 2380 | 0.40 | 1.2106 | 1.1989 | 1.2134 | -32.00 | 31194.21 |
4763 | 2005.06.15 18:40 | buy | 2382 | 0.40 | 1.2112 | 1.1987 | 1.2132 | ||
4764 | 2005.06.15 20:53 | close | 2382 | 0.40 | 1.2127 | 1.1987 | 1.2132 | 60.00 | 31254.21 |
4765 | 2005.06.15 20:53 | buy | 2383 | 0.40 | 1.2126 | 1.2001 | 1.2146 | ||
4766 | 2005.06.16 04:13 | buy | 2384 | 0.40 | 1.2102 | 1.2000 | 1.2122 | ||
4767 | 2005.06.16 06:49 | buy | 2385 | 1.60 | 1.2078 | 1.1999 | 1.2098 | ||
4768 | 2005.06.16 07:00 | sell | 2386 | 0.40 | 1.2068 | 0.0000 | 1.2048 | ||
4769 | 2005.06.16 11:25 | close | 2385 | 1.60 | 1.2092 | 1.1999 | 1.2098 | 224.00 | 31478.21 |
4770 | 2005.06.16 11:25 | close | 2384 | 0.40 | 1.2090 | 1.2000 | 1.2122 | -48.00 | 31430.21 |
4771 | 2005.06.16 11:25 | close | 2383 | 0.40 | 1.2090 | 1.2001 | 1.2146 | -148.44 | 31281.77 |
4772 | 2005.06.16 11:26 | sell | 2387 | 0.40 | 1.2092 | 0.0000 | 1.2072 | ||
4773 | 2005.06.16 12:43 | sell | 2388 | 0.80 | 1.2116 | 0.0000 | 1.2096 | ||
4774 | 2005.06.16 15:48 | sell | 2389 | 2.40 | 1.2141 | 0.0000 | 1.2121 | ||
4775 | 2005.06.16 15:48 | buy | 2390 | 0.40 | 1.2141 | 1.2016 | 1.2161 | ||
4776 | 2005.06.16 16:14 | close | 2390 | 0.40 | 1.2154 | 1.2016 | 1.2161 | 52.00 | 31333.77 |
4777 | 2005.06.16 16:14 | buy | 2391 | 0.40 | 1.2153 | 1.2028 | 1.2173 | ||
4778 | 2005.06.16 16:26 | close | 2391 | 0.40 | 1.2167 | 1.2028 | 1.2173 | 56.00 | 31389.77 |
4779 | 2005.06.16 16:26 | buy | 2392 | 0.40 | 1.2167 | 1.2042 | 1.2187 | ||
4780 | 2005.06.16 16:26 | sell | 2393 | 12.00 | 1.2165 | 0.0000 | 1.2145 | ||
4781 | 2005.06.16 16:27 | close | 2393 | 12.00 | 1.2154 | 0.0000 | 1.2145 | 1320.00 | 32709.77 |
4782 | 2005.06.16 16:27 | close | 2389 | 2.40 | 1.2159 | 0.0000 | 1.2121 | -432.00 | 32277.77 |
4783 | 2005.06.16 16:27 | close | 2388 | 0.80 | 1.2159 | 0.0000 | 1.2096 | -344.00 | 31933.77 |
4784 | 2005.06.16 16:27 | close | 2387 | 0.40 | 1.2159 | 0.0000 | 1.2072 | -268.00 | 31665.77 |
4785 | 2005.06.16 16:27 | close | 2386 | 0.40 | 1.2159 | 0.0000 | 1.2048 | -364.00 | 31301.77 |
4786 | 2005.06.16 16:31 | buy | 2394 | 0.40 | 1.2142 | 1.2040 | 1.2162 | ||
4787 | 2005.06.16 16:42 | buy | 2395 | 1.60 | 1.2114 | 1.2035 | 1.2134 | ||
4788 | 2005.06.16 16:50 | buy | 2396 | 10.80 | 1.2090 | 1.2034 | 1.2110 | ||
4789 | 2005.06.16 16:50 | sell | 2397 | 0.40 | 1.2093 | 0.0000 | 1.2073 | ||
4790 | 2005.06.16 16:50 | close | 2396 | 10.80 | 1.2098 | 1.2034 | 1.2110 | 864.00 | 32165.77 |
4791 | 2005.06.16 16:50 | close | 2395 | 1.60 | 1.2097 | 1.2035 | 1.2134 | -272.00 | 31893.77 |
4792 | 2005.06.16 16:50 | close | 2394 | 0.40 | 1.2097 | 1.2040 | 1.2162 | -180.00 | 31713.77 |
4793 | 2005.06.16 16:50 | close | 2392 | 0.40 | 1.2097 | 1.2042 | 1.2187 | -280.00 | 31433.77 |
4794 | 2005.06.16 16:58 | close | 2397 | 0.40 | 1.2080 | 0.0000 | 1.2073 | 52.00 | 31485.77 |
4795 | 2005.06.16 21:00 | sell | 2398 | 0.40 | 1.2090 | 0.0000 | 1.2070 | ||
4796 | 2005.06.17 00:30 | sell | 2399 | 0.40 | 1.2114 | 0.0000 | 1.2094 | ||
4797 | 2005.06.17 01:23 | close | 2399 | 0.40 | 1.2095 | 0.0000 | 1.2094 | 76.00 | 31561.77 |
4798 | 2005.06.17 01:23 | close | 2398 | 0.40 | 1.2096 | 0.0000 | 1.2070 | -23.40 | 31538.37 |
4799 | 2005.06.20 18:00 | sell | 2400 | 0.40 | 1.2138 | 0.0000 | 1.2118 | ||
4800 | 2005.06.21 00:26 | sell | 2401 | 0.40 | 1.2162 | 0.0000 | 1.2142 | ||
4801 | 2005.06.21 02:01 | close | 2401 | 0.40 | 1.2144 | 0.0000 | 1.2142 | 72.00 | 31610.37 |
4802 | 2005.06.21 02:01 | close | 2400 | 0.40 | 1.2149 | 0.0000 | 1.2118 | -43.40 | 31566.97 |
4803 | 2005.06.21 21:00 | buy | 2402 | 0.40 | 1.2154 | 1.2029 | 1.2174 | ||
4804 | 2005.06.21 21:23 | close | 2402 | 0.40 | 1.2166 | 1.2029 | 1.2174 | 48.00 | 31614.97 |
4805 | 2005.06.21 21:23 | buy | 2403 | 0.40 | 1.2165 | 1.2040 | 1.2185 | ||
4806 | 2005.06.21 21:31 | close | 2403 | 0.40 | 1.2181 | 1.2040 | 1.2185 | 64.00 | 31678.97 |
4807 | 2005.06.21 21:31 | buy | 2404 | 0.40 | 1.2182 | 1.2057 | 1.2202 | ||
4808 | 2005.06.22 02:40 | close | 2404 | 0.40 | 1.2194 | 1.2057 | 1.2202 | 46.52 | 31725.49 |
4809 | 2005.06.22 02:40 | buy | 2405 | 0.40 | 1.2200 | 1.2075 | 1.2220 | ||
4810 | 2005.06.22 03:48 | buy | 2406 | 0.40 | 1.2174 | 1.2072 | 1.2194 | ||
4811 | 2005.06.22 09:57 | t/p | 2406 | 0.40 | 1.2194 | 1.2072 | 1.2194 | 80.00 | 31805.49 |
4812 | 2005.06.22 09:57 | close | 2405 | 0.40 | 1.2196 | 1.2075 | 1.2220 | -16.00 | 31789.49 |
4813 | 2005.06.22 14:00 | sell | 2407 | 0.40 | 1.2123 | 0.0000 | 1.2103 | ||
4814 | 2005.06.22 14:15 | close | 2407 | 0.40 | 1.2111 | 0.0000 | 1.2103 | 48.00 | 31837.49 |
4815 | 2005.06.22 14:15 | sell | 2408 | 0.40 | 1.2114 | 0.0000 | 1.2094 | ||
4816 | 2005.06.22 17:05 | sell | 2409 | 0.40 | 1.2138 | 0.0000 | 1.2118 | ||
4817 | 2005.06.22 19:06 | t/p | 2409 | 0.40 | 1.2118 | 0.0000 | 1.2118 | 80.00 | 31917.49 |
4818 | 2005.06.22 19:06 | close | 2408 | 0.40 | 1.2117 | 0.0000 | 1.2094 | -12.00 | 31905.49 |
4819 | 2005.06.24 13:00 | buy | 2410 | 0.40 | 1.2074 | 1.1949 | 1.2094 | ||
4820 | 2005.06.24 13:23 | close | 2410 | 0.40 | 1.2087 | 1.1949 | 1.2094 | 52.00 | 31957.49 |
4821 | 2005.06.24 13:23 | buy | 2411 | 0.40 | 1.2088 | 1.1963 | 1.2108 | ||
4822 | 2005.06.24 15:48 | buy | 2412 | 0.40 | 1.2064 | 1.1962 | 1.2084 | ||
4823 | 2005.06.24 16:08 | t/p | 2412 | 0.40 | 1.2084 | 1.1962 | 1.2084 | 80.00 | 32037.49 |
4824 | 2005.06.24 16:08 | close | 2411 | 0.40 | 1.2084 | 1.1963 | 1.2108 | -16.00 | 32021.49 |
4825 | 2005.06.24 19:00 | buy | 2413 | 0.40 | 1.2087 | 1.1962 | 1.2107 | ||
4826 | 2005.06.24 22:10 | close | 2413 | 0.40 | 1.2100 | 1.1962 | 1.2107 | 52.00 | 32073.49 |
4827 | 2005.06.28 11:00 | sell | 2414 | 0.40 | 1.2116 | 0.0000 | 1.2096 | ||
4828 | 2005.06.28 11:52 | close | 2414 | 0.40 | 1.2103 | 0.0000 | 1.2096 | 52.00 | 32125.49 |
4829 | 2005.06.28 11:52 | sell | 2415 | 0.40 | 1.2106 | 0.0000 | 1.2086 | ||
4830 | 2005.06.28 12:38 | close | 2415 | 0.40 | 1.2093 | 0.0000 | 1.2086 | 52.00 | 32177.49 |
4831 | 2005.06.28 12:39 | sell | 2416 | 0.40 | 1.2093 | 0.0000 | 1.2073 | ||
4832 | 2005.06.28 13:35 | sell | 2417 | 0.40 | 1.2117 | 0.0000 | 1.2097 | ||
4833 | 2005.06.28 14:53 | close | 2417 | 0.40 | 1.2098 | 0.0000 | 1.2097 | 76.00 | 32253.49 |
4834 | 2005.06.28 14:53 | close | 2416 | 0.40 | 1.2100 | 0.0000 | 1.2073 | -28.00 | 32225.49 |
4835 | 2005.06.28 14:54 | sell | 2418 | 0.40 | 1.2099 | 0.0000 | 1.2079 | ||
4836 | 2005.06.28 16:05 | close | 2418 | 0.40 | 1.2083 | 0.0000 | 1.2079 | 64.00 | 32289.49 |
4837 | 2005.06.29 20:00 | buy | 2419 | 0.40 | 1.2088 | 1.1963 | 1.2108 | ||
4838 | 2005.06.29 22:48 | buy | 2420 | 0.40 | 1.2064 | 1.1962 | 1.2084 | ||
4839 | 2005.06.30 00:16 | close | 2420 | 0.40 | 1.2083 | 1.1962 | 1.2084 | 71.56 | 32361.05 |
4840 | 2005.06.30 00:17 | close | 2419 | 0.40 | 1.2079 | 1.1963 | 1.2108 | -40.44 | 32320.61 |
4841 | 2005.06.30 05:00 | buy | 2421 | 0.40 | 1.2084 | 1.1959 | 1.2104 | ||
4842 | 2005.06.30 07:01 | close | 2421 | 0.40 | 1.2097 | 1.1959 | 1.2104 | 52.00 | 32372.61 |
4843 | 2005.06.30 13:00 | sell | 2422 | 0.40 | 1.2058 | 0.0000 | 1.2038 | ||
4844 | 2005.06.30 13:31 | close | 2422 | 0.40 | 1.2044 | 0.0000 | 1.2038 | 56.00 | 32428.61 |
4845 | 2005.06.30 13:31 | sell | 2423 | 0.40 | 1.2044 | 0.0000 | 1.2024 | ||
4846 | 2005.06.30 14:17 | sell | 2424 | 0.40 | 1.2069 | 0.0000 | 1.2049 | ||
4847 | 2005.06.30 14:53 | sell | 2425 | 0.80 | 1.2093 | 0.0000 | 1.2073 | ||
4848 | 2005.06.30 16:30 | t/p | 2425 | 0.80 | 1.2073 | 0.0000 | 1.2073 | 160.00 | 32588.61 |
4849 | 2005.06.30 16:30 | close | 2424 | 0.40 | 1.2073 | 0.0000 | 1.2049 | -16.00 | 32572.61 |
4850 | 2005.06.30 16:30 | close | 2423 | 0.40 | 1.2073 | 0.0000 | 1.2024 | -116.00 | 32456.61 |
4851 | 2005.07.01 15:00 | buy | 2426 | 0.40 | 1.2091 | 1.1966 | 1.2111 | ||
4852 | 2005.07.01 16:10 | buy | 2427 | 0.40 | 1.2068 | 1.1966 | 1.2088 | ||
4853 | 2005.07.01 17:05 | buy | 2428 | 1.60 | 1.2041 | 1.1962 | 1.2061 | ||
4854 | 2005.07.01 17:11 | close | 2428 | 1.60 | 1.2056 | 1.1962 | 1.2061 | 240.00 | 32696.61 |
4855 | 2005.07.01 17:11 | close | 2427 | 0.40 | 1.2054 | 1.1966 | 1.2088 | -56.00 | 32640.61 |
4856 | 2005.07.01 17:11 | close | 2426 | 0.40 | 1.2054 | 1.1966 | 1.2111 | -148.00 | 32492.61 |
4857 | 2005.07.05 20:00 | buy | 2429 | 0.40 | 1.1904 | 1.1779 | 1.1924 | ||
4858 | 2005.07.05 20:22 | close | 2429 | 0.40 | 1.1918 | 1.1779 | 1.1924 | 56.00 | 32548.61 |
4859 | 2005.07.05 20:22 | buy | 2430 | 0.40 | 1.1918 | 1.1793 | 1.1938 | ||
4860 | 2005.07.06 02:00 | close | 2430 | 0.40 | 1.1931 | 1.1793 | 1.1938 | 50.52 | 32599.13 |
4861 | 2005.07.06 02:00 | buy | 2431 | 0.40 | 1.1934 | 1.1809 | 1.1954 | ||
4862 | 2005.07.06 05:27 | buy | 2432 | 0.40 | 1.1909 | 1.1807 | 1.1929 | ||
4863 | 2005.07.06 08:12 | close | 2432 | 0.40 | 1.1928 | 1.1807 | 1.1929 | 76.00 | 32675.13 |
4864 | 2005.07.06 08:12 | close | 2431 | 0.40 | 1.1927 | 1.1809 | 1.1954 | -28.00 | 32647.13 |
4865 | 2005.07.06 14:00 | sell | 2433 | 0.40 | 1.1907 | 0.0000 | 1.1887 | ||
4866 | 2005.07.06 16:48 | sell | 2434 | 0.40 | 1.1931 | 0.0000 | 1.1911 | ||
4867 | 2005.07.06 17:05 | t/p | 2434 | 0.40 | 1.1911 | 0.0000 | 1.1911 | 80.00 | 32727.13 |
4868 | 2005.07.06 17:05 | close | 2433 | 0.40 | 1.1911 | 0.0000 | 1.1887 | -16.00 | 32711.13 |
4869 | 2005.07.07 07:00 | sell | 2435 | 0.40 | 1.1918 | 0.0000 | 1.1898 | ||
4870 | 2005.07.07 09:45 | sell | 2436 | 0.40 | 1.1944 | 0.0000 | 1.1924 | ||
4871 | 2005.07.07 09:54 | t/p | 2436 | 0.40 | 1.1924 | 0.0000 | 1.1924 | 80.00 | 32791.13 |
4872 | 2005.07.07 09:54 | close | 2435 | 0.40 | 1.1924 | 0.0000 | 1.1898 | -24.00 | 32767.13 |
4873 | 2005.07.07 20:00 | sell | 2437 | 0.40 | 1.1934 | 0.0000 | 1.1914 | ||
4874 | 2005.07.07 20:14 | close | 2437 | 0.40 | 1.1919 | 0.0000 | 1.1914 | 60.00 | 32827.13 |
4875 | 2005.07.07 20:14 | sell | 2438 | 0.40 | 1.1919 | 0.0000 | 1.1899 | ||
4876 | 2005.07.07 20:42 | sell | 2439 | 0.40 | 1.1944 | 0.0000 | 1.1924 | ||
4877 | 2005.07.08 09:09 | close | 2439 | 0.40 | 1.1925 | 0.0000 | 1.1924 | 76.60 | 32903.73 |
4878 | 2005.07.08 09:09 | close | 2438 | 0.40 | 1.1926 | 0.0000 | 1.1899 | -27.40 | 32876.33 |
4879 | 2005.07.08 18:00 | buy | 2440 | 0.40 | 1.1943 | 1.1818 | 1.1963 | ||
4880 | 2005.07.08 20:03 | buy | 2441 | 0.40 | 1.1919 | 1.1817 | 1.1939 | ||
4881 | 2005.07.08 20:30 | close | 2441 | 0.40 | 1.1938 | 1.1817 | 1.1939 | 76.00 | 32952.33 |
4882 | 2005.07.08 20:30 | close | 2440 | 0.40 | 1.1937 | 1.1818 | 1.1963 | -24.00 | 32928.33 |
4883 | 2005.07.13 13:00 | sell | 2442 | 0.40 | 1.2177 | 0.0000 | 1.2157 | ||
4884 | 2005.07.13 15:31 | close | 2442 | 0.40 | 1.2163 | 0.0000 | 1.2157 | 56.00 | 32984.33 |
4885 | 2005.07.13 17:00 | sell | 2443 | 0.40 | 1.2123 | 0.0000 | 1.2103 | ||
4886 | 2005.07.13 17:31 | close | 2443 | 0.40 | 1.2108 | 0.0000 | 1.2103 | 60.00 | 33044.33 |
4887 | 2005.07.13 17:31 | sell | 2444 | 0.40 | 1.2107 | 0.0000 | 1.2087 | ||
4888 | 2005.07.13 17:40 | close | 2444 | 0.40 | 1.2093 | 0.0000 | 1.2087 | 56.00 | 33100.33 |
4889 | 2005.07.13 17:40 | sell | 2445 | 0.40 | 1.2093 | 0.0000 | 1.2073 | ||
4890 | 2005.07.13 18:04 | close | 2445 | 0.40 | 1.2078 | 0.0000 | 1.2073 | 60.00 | 33160.33 |
4891 | 2005.07.13 18:04 | sell | 2446 | 0.40 | 1.2079 | 0.0000 | 1.2059 | ||
4892 | 2005.07.13 19:07 | sell | 2447 | 0.40 | 1.2103 | 0.0000 | 1.2083 | ||
4893 | 2005.07.13 20:32 | t/p | 2447 | 0.40 | 1.2083 | 0.0000 | 1.2083 | 80.00 | 33240.33 |
4894 | 2005.07.13 20:32 | close | 2446 | 0.40 | 1.2083 | 0.0000 | 1.2059 | -16.00 | 33224.33 |
4895 | 2005.07.14 18:00 | buy | 2448 | 0.40 | 1.2107 | 1.1982 | 1.2127 | ||
4896 | 2005.07.14 18:38 | buy | 2449 | 0.40 | 1.2083 | 1.1981 | 1.2103 | ||
4897 | 2005.07.15 03:06 | t/p | 2449 | 0.40 | 1.2103 | 1.1981 | 1.2103 | 78.52 | 33302.85 |
4898 | 2005.07.15 03:06 | close | 2448 | 0.40 | 1.2103 | 1.1982 | 1.2127 | -17.48 | 33285.37 |
4899 | 2005.07.15 05:00 | buy | 2450 | 0.40 | 1.2096 | 1.1971 | 1.2116 | ||
4900 | 2005.07.15 07:21 | close | 2450 | 0.40 | 1.2110 | 1.1971 | 1.2116 | 56.00 | 33341.37 |
4901 | 2005.07.15 09:00 | buy | 2451 | 0.40 | 1.2107 | 1.1982 | 1.2127 | ||
4902 | 2005.07.15 09:04 | close | 2451 | 0.40 | 1.2120 | 1.1982 | 1.2127 | 52.00 | 33393.37 |
4903 | 2005.07.15 09:04 | buy | 2452 | 0.40 | 1.2121 | 1.1996 | 1.2141 | ||
4904 | 2005.07.15 09:27 | close | 2452 | 0.40 | 1.2135 | 1.1996 | 1.2141 | 56.00 | 33449.37 |
4905 | 2005.07.15 09:27 | buy | 2453 | 0.40 | 1.2134 | 1.2009 | 1.2154 | ||
4906 | 2005.07.15 11:57 | buy | 2454 | 0.40 | 1.2107 | 1.2005 | 1.2127 | ||
4907 | 2005.07.15 13:21 | buy | 2455 | 1.60 | 1.2083 | 1.2004 | 1.2103 | ||
4908 | 2005.07.15 15:00 | sell | 2456 | 0.40 | 1.2079 | 0.0000 | 1.2059 | ||
4909 | 2005.07.15 15:34 | close | 2456 | 0.40 | 1.2064 | 0.0000 | 1.2059 | 60.00 | 33509.37 |
4910 | 2005.07.15 15:34 | sell | 2457 | 0.40 | 1.2064 | 0.0000 | 1.2044 | ||
4911 | 2005.07.15 15:37 | close | 2457 | 0.40 | 1.2050 | 0.0000 | 1.2044 | 56.00 | 33565.37 |
4912 | 2005.07.15 15:37 | sell | 2458 | 0.40 | 1.2050 | 0.0000 | 1.2030 | ||
4913 | 2005.07.15 15:37 | buy | 2459 | 10.80 | 1.2053 | 1.1997 | 1.2073 | ||
4914 | 2005.07.15 15:37 | close | 2458 | 0.40 | 1.2033 | 0.0000 | 1.2030 | 68.00 | 33633.37 |
4915 | 2005.07.15 15:37 | sell | 2460 | 0.40 | 1.2034 | 0.0000 | 1.2014 | ||
4916 | 2005.07.15 17:41 | sell | 2461 | 0.40 | 1.2058 | 0.0000 | 1.2038 | ||
4917 | 2005.07.15 18:15 | t/p | 2461 | 0.40 | 1.2038 | 0.0000 | 1.2038 | 80.00 | 33713.37 |
4918 | 2005.07.15 18:15 | close | 2460 | 0.40 | 1.2038 | 0.0000 | 1.2014 | -16.00 | 33697.37 |
4919 | 2005.07.15 18:15 | sell | 2462 | 0.40 | 1.2039 | 0.0000 | 1.2019 | ||
4920 | 2005.07.15 19:42 | close | 2459 | 10.80 | 1.2062 | 1.1997 | 1.2073 | 972.00 | 34669.37 |
4921 | 2005.07.15 19:42 | close | 2455 | 1.60 | 1.2061 | 1.2004 | 1.2103 | -352.00 | 34317.37 |
4922 | 2005.07.15 19:42 | close | 2454 | 0.40 | 1.2061 | 1.2005 | 1.2127 | -184.00 | 34133.37 |
4923 | 2005.07.15 19:42 | close | 2453 | 0.40 | 1.2061 | 1.2009 | 1.2154 | -292.00 | 33841.37 |
4924 | 2005.07.15 19:42 | sell | 2463 | 0.40 | 1.2065 | 0.0000 | 1.2045 | ||
4925 | 2005.07.15 21:48 | t/p | 2463 | 0.40 | 1.2045 | 0.0000 | 1.2045 | 80.00 | 33921.37 |
4926 | 2005.07.15 21:48 | close | 2462 | 0.40 | 1.2044 | 0.0000 | 1.2019 | -20.00 | 33901.37 |
4927 | 2005.07.18 11:00 | buy | 2464 | 0.40 | 1.2071 | 1.1946 | 1.2091 | ||
4928 | 2005.07.18 11:29 | close | 2464 | 0.40 | 1.2084 | 1.1946 | 1.2091 | 52.00 | 33953.37 |
4929 | 2005.07.18 11:29 | buy | 2465 | 0.40 | 1.2082 | 1.1957 | 1.2102 | ||
4930 | 2005.07.18 13:41 | buy | 2466 | 0.40 | 1.2057 | 1.1955 | 1.2077 | ||
4931 | 2005.07.18 18:13 | close | 2466 | 0.40 | 1.2076 | 1.1955 | 1.2077 | 76.00 | 34029.37 |
4932 | 2005.07.18 18:13 | close | 2465 | 0.40 | 1.2078 | 1.1957 | 1.2102 | -16.00 | 34013.37 |
4933 | 2005.07.18 20:00 | buy | 2467 | 0.40 | 1.2075 | 1.1950 | 1.2095 | ||
4934 | 2005.07.18 21:24 | buy | 2468 | 0.40 | 1.2050 | 1.1948 | 1.2070 | ||
4935 | 2005.07.19 02:34 | close | 2468 | 0.40 | 1.2069 | 1.1948 | 1.2070 | 74.52 | 34087.89 |
4936 | 2005.07.19 02:34 | close | 2467 | 0.40 | 1.2067 | 1.1950 | 1.2095 | -33.48 | 34054.41 |
4937 | 2005.07.19 23:00 | buy | 2469 | 0.40 | 1.2042 | 1.1917 | 1.2062 | ||
4938 | 2005.07.20 03:45 | close | 2469 | 0.40 | 1.2057 | 1.1917 | 1.2062 | 58.52 | 34112.93 |
4939 | 2005.07.20 19:00 | sell | 2470 | 0.40 | 1.2046 | 0.0000 | 1.2026 | ||
4940 | 2005.07.20 20:17 | sell | 2471 | 0.40 | 1.2069 | 0.0000 | 1.2049 | ||
4941 | 2005.07.20 20:30 | sell | 2472 | 0.80 | 1.2094 | 0.0000 | 1.2074 | ||
4942 | 2005.07.20 20:32 | sell | 2473 | 2.40 | 1.2118 | 0.0000 | 1.2098 | ||
4943 | 2005.07.20 20:32 | buy | 2474 | 0.40 | 1.2117 | 1.1992 | 1.2137 | ||
4944 | 2005.07.20 21:03 | close | 2474 | 0.40 | 1.2131 | 1.1992 | 1.2137 | 56.00 | 34168.93 |
4945 | 2005.07.20 21:03 | buy | 2475 | 0.40 | 1.2131 | 1.2006 | 1.2151 | ||
4946 | 2005.07.20 21:05 | sell | 2476 | 12.00 | 1.2143 | 0.0000 | 1.2123 | ||
4947 | 2005.07.20 21:05 | close | 2475 | 0.40 | 1.2144 | 1.2006 | 1.2151 | 52.00 | 34220.93 |
4948 | 2005.07.20 21:05 | buy | 2477 | 0.40 | 1.2141 | 1.2016 | 1.2161 | ||
4949 | 2005.07.20 21:08 | close | 2476 | 12.00 | 1.2132 | 0.0000 | 1.2123 | 1320.00 | 35540.93 |
4950 | 2005.07.20 21:08 | close | 2473 | 2.40 | 1.2136 | 0.0000 | 1.2098 | -432.00 | 35108.93 |
4951 | 2005.07.20 21:08 | close | 2472 | 0.80 | 1.2136 | 0.0000 | 1.2074 | -336.00 | 34772.93 |
4952 | 2005.07.20 21:08 | close | 2471 | 0.40 | 1.2136 | 0.0000 | 1.2049 | -268.00 | 34504.93 |
4953 | 2005.07.20 21:08 | close | 2470 | 0.40 | 1.2136 | 0.0000 | 1.2026 | -360.00 | 34144.93 |
4954 | 2005.07.20 21:16 | close | 2477 | 0.40 | 1.2155 | 1.2016 | 1.2161 | 56.00 | 34200.93 |
4955 | 2005.07.21 19:00 | sell | 2478 | 0.40 | 1.2112 | 0.0000 | 1.2092 | ||
4956 | 2005.07.21 19:15 | sell | 2479 | 0.40 | 1.2137 | 0.0000 | 1.2117 | ||
4957 | 2005.07.21 19:36 | sell | 2480 | 0.80 | 1.2161 | 0.0000 | 1.2141 | ||
4958 | 2005.07.21 20:22 | sell | 2481 | 2.40 | 1.2185 | 0.0000 | 1.2165 | ||
4959 | 2005.07.21 20:22 | buy | 2482 | 0.40 | 1.2187 | 1.2062 | 1.2207 | ||
4960 | 2005.07.21 20:42 | close | 2482 | 0.40 | 1.2200 | 1.2062 | 1.2207 | 52.00 | 34252.93 |
4961 | 2005.07.21 20:42 | buy | 2483 | 0.40 | 1.2203 | 1.2078 | 1.2223 | ||
4962 | 2005.07.21 20:43 | sell | 2484 | 12.00 | 1.2210 | 0.0000 | 1.2190 | ||
4963 | 2005.07.21 20:46 | close | 2484 | 12.00 | 1.2196 | 0.0000 | 1.2190 | 1680.00 | 35932.93 |
4964 | 2005.07.21 20:46 | close | 2481 | 2.40 | 1.2198 | 0.0000 | 1.2165 | -312.00 | 35620.93 |
4965 | 2005.07.21 20:46 | close | 2480 | 0.80 | 1.2198 | 0.0000 | 1.2141 | -296.00 | 35324.93 |
4966 | 2005.07.21 20:46 | close | 2479 | 0.40 | 1.2198 | 0.0000 | 1.2117 | -244.00 | 35080.93 |
4967 | 2005.07.21 20:46 | close | 2478 | 0.40 | 1.2198 | 0.0000 | 1.2092 | -344.00 | 34736.93 |
4968 | 2005.07.21 21:04 | close | 2483 | 0.40 | 1.2219 | 1.2078 | 1.2223 | 64.00 | 34800.93 |
4969 | 2005.07.22 16:00 | sell | 2485 | 0.40 | 1.2141 | 0.0000 | 1.2121 | ||
4970 | 2005.07.22 16:49 | close | 2485 | 0.40 | 1.2127 | 0.0000 | 1.2121 | 56.00 | 34856.93 |
4971 | 2005.07.22 16:49 | sell | 2486 | 0.40 | 1.2129 | 0.0000 | 1.2109 | ||
4972 | 2005.07.22 16:55 | close | 2486 | 0.40 | 1.2114 | 0.0000 | 1.2109 | 60.00 | 34916.93 |
4973 | 2005.07.22 16:55 | sell | 2487 | 0.40 | 1.2114 | 0.0000 | 1.2094 | ||
4974 | 2005.07.22 18:50 | close | 2487 | 0.40 | 1.2100 | 0.0000 | 1.2094 | 56.00 | 34972.93 |
4975 | 2005.07.22 20:00 | sell | 2488 | 0.40 | 1.2066 | 0.0000 | 1.2046 | ||
4976 | 2005.07.25 01:02 | close | 2488 | 0.40 | 1.2050 | 0.0000 | 1.2046 | 64.60 | 35037.53 |
4977 | 2005.07.27 18:00 | buy | 2489 | 0.40 | 1.2045 | 1.1920 | 1.2065 | ||
4978 | 2005.07.27 18:47 | close | 2489 | 0.40 | 1.2061 | 1.1920 | 1.2065 | 64.00 | 35101.53 |
4979 | 2005.07.27 18:47 | buy | 2490 | 0.40 | 1.2062 | 1.1937 | 1.2082 | ||
4980 | 2005.07.27 20:50 | close | 2490 | 0.40 | 1.2077 | 1.1937 | 1.2082 | 60.00 | 35161.53 |
4981 | 2005.07.27 20:50 | buy | 2491 | 0.40 | 1.2076 | 1.1951 | 1.2096 | ||
4982 | 2005.07.28 09:26 | buy | 2492 | 0.40 | 1.2052 | 1.1950 | 1.2072 | ||
4983 | 2005.07.28 12:07 | close | 2492 | 0.40 | 1.2071 | 1.1950 | 1.2072 | 76.00 | 35237.53 |
4984 | 2005.07.28 12:07 | close | 2491 | 0.40 | 1.2064 | 1.1951 | 1.2096 | -52.44 | 35185.09 |
4985 | 2005.07.29 13:00 | sell | 2493 | 0.40 | 1.2091 | 0.0000 | 1.2071 | ||
4986 | 2005.07.29 14:18 | sell | 2494 | 0.40 | 1.2115 | 0.0000 | 1.2095 | ||
4987 | 2005.07.29 14:41 | close | 2494 | 0.40 | 1.2096 | 0.0000 | 1.2095 | 76.00 | 35261.09 |
4988 | 2005.07.29 14:41 | close | 2493 | 0.40 | 1.2097 | 0.0000 | 1.2071 | -24.00 | 35237.09 |
4989 | 2005.07.29 14:42 | sell | 2495 | 0.40 | 1.2096 | 0.0000 | 1.2076 | ||
4990 | 2005.07.29 15:37 | sell | 2496 | 0.40 | 1.2120 | 0.0000 | 1.2100 | ||
4991 | 2005.07.29 16:05 | sell | 2497 | 0.80 | 1.2144 | 0.0000 | 1.2124 | ||
4992 | 2005.07.29 16:21 | t/p | 2497 | 0.80 | 1.2124 | 0.0000 | 1.2124 | 160.00 | 35397.09 |
4993 | 2005.07.29 16:21 | close | 2496 | 0.40 | 1.2123 | 0.0000 | 1.2100 | -12.00 | 35385.09 |
4994 | 2005.07.29 16:21 | close | 2495 | 0.40 | 1.2123 | 0.0000 | 1.2076 | -108.00 | 35277.09 |
4995 | 2005.08.02 01:00 | sell | 2498 | 0.40 | 1.2176 | 0.0000 | 1.2156 | ||
4996 | 2005.08.02 03:33 | sell | 2499 | 0.40 | 1.2200 | 0.0000 | 1.2180 | ||
4997 | 2005.08.02 04:58 | sell | 2500 | 0.80 | 1.2224 | 0.0000 | 1.2204 | ||
4998 | 2005.08.02 06:00 | t/p | 2500 | 0.80 | 1.2204 | 0.0000 | 1.2204 | 160.00 | 35437.09 |
4999 | 2005.08.02 06:00 | close | 2499 | 0.40 | 1.2204 | 0.0000 | 1.2180 | -16.00 | 35421.09 |
5000 | 2005.08.02 06:00 | close | 2498 | 0.40 | 1.2204 | 0.0000 | 1.2156 | -112.00 | 35309.09 |
5001 | 2005.08.02 21:00 | sell | 2501 | 0.40 | 1.2198 | 0.0000 | 1.2178 | ||
5002 | 2005.08.03 03:31 | close | 2501 | 0.40 | 1.2184 | 0.0000 | 1.2178 | 56.60 | 35365.69 |
5003 | 2005.08.05 17:00 | sell | 2502 | 0.40 | 1.2332 | 0.0000 | 1.2312 | ||
5004 | 2005.08.05 17:10 | sell | 2503 | 0.40 | 1.2357 | 0.0000 | 1.2337 | ||
5005 | 2005.08.05 17:17 | t/p | 2503 | 0.40 | 1.2337 | 0.0000 | 1.2337 | 80.00 | 35445.69 |
5006 | 2005.08.05 17:17 | close | 2502 | 0.40 | 1.2337 | 0.0000 | 1.2312 | -20.00 | 35425.69 |
5007 | 2005.08.05 17:17 | sell | 2504 | 0.40 | 1.2337 | 0.0000 | 1.2317 | ||
5008 | 2005.08.05 18:17 | close | 2504 | 0.40 | 1.2323 | 0.0000 | 1.2317 | 56.00 | 35481.69 |
5009 | 2005.08.05 18:17 | sell | 2505 | 0.40 | 1.2323 | 0.0000 | 1.2303 | ||
5010 | 2005.08.05 21:36 | sell | 2506 | 0.40 | 1.2349 | 0.0000 | 1.2329 | ||
5011 | 2005.08.06 00:54 | sell | 2507 | 0.80 | 1.2375 | 0.0000 | 1.2355 | ||
5012 | 2005.08.08 01:00 | t/p | 2507 | 0.80 | 1.2355 | 0.0000 | 1.2355 | 161.20 | 35642.89 |
5013 | 2005.08.08 01:00 | buy | 2508 | 0.40 | 1.2339 | 1.2214 | 1.2359 | ||
5014 | 2005.08.08 01:00 | close | 2506 | 0.40 | 1.2339 | 0.0000 | 1.2329 | 40.60 | 35683.49 |
5015 | 2005.08.08 01:00 | close | 2505 | 0.40 | 1.2339 | 0.0000 | 1.2303 | -63.40 | 35620.09 |
5016 | 2005.08.08 10:22 | close | 2508 | 0.40 | 1.2353 | 1.2214 | 1.2359 | 56.00 | 35676.09 |
5017 | 2005.08.09 00:00 | sell | 2509 | 0.40 | 1.2349 | 0.0000 | 1.2329 | ||
5018 | 2005.08.09 03:30 | sell | 2510 | 0.40 | 1.2374 | 0.0000 | 1.2354 | ||
5019 | 2005.08.09 04:07 | sell | 2511 | 0.80 | 1.2399 | 0.0000 | 1.2379 | ||
5020 | 2005.08.09 04:10 | t/p | 2511 | 0.80 | 1.2379 | 0.0000 | 1.2379 | 160.00 | 35836.09 |
5021 | 2005.08.09 04:10 | close | 2510 | 0.40 | 1.2379 | 0.0000 | 1.2354 | -20.00 | 35816.09 |
5022 | 2005.08.09 04:10 | close | 2509 | 0.40 | 1.2379 | 0.0000 | 1.2329 | -120.00 | 35696.09 |
5023 | 2005.08.09 17:00 | sell | 2512 | 0.40 | 1.2336 | 0.0000 | 1.2316 | ||
5024 | 2005.08.09 18:08 | sell | 2513 | 0.40 | 1.2362 | 0.0000 | 1.2342 | ||
5025 | 2005.08.09 19:11 | t/p | 2513 | 0.40 | 1.2342 | 0.0000 | 1.2342 | 80.00 | 35776.09 |
5026 | 2005.08.09 19:11 | close | 2512 | 0.40 | 1.2342 | 0.0000 | 1.2316 | -24.00 | 35752.09 |
5027 | 2005.08.09 19:11 | sell | 2514 | 0.40 | 1.2341 | 0.0000 | 1.2321 | ||
5028 | 2005.08.09 21:20 | sell | 2515 | 0.40 | 1.2367 | 0.0000 | 1.2347 | ||
5029 | 2005.08.09 21:25 | t/p | 2515 | 0.40 | 1.2347 | 0.0000 | 1.2347 | 80.00 | 35832.09 |
5030 | 2005.08.09 21:25 | close | 2514 | 0.40 | 1.2343 | 0.0000 | 1.2321 | -8.00 | 35824.09 |
5031 | 2005.08.10 00:00 | buy | 2516 | 0.40 | 1.2372 | 1.2247 | 1.2392 | ||
5032 | 2005.08.10 01:16 | close | 2516 | 0.40 | 1.2386 | 1.2247 | 1.2392 | 56.00 | 35880.09 |
5033 | 2005.08.10 01:16 | buy | 2517 | 0.40 | 1.2386 | 1.2261 | 1.2406 | ||
5034 | 2005.08.10 02:34 | buy | 2518 | 0.40 | 1.2362 | 1.2260 | 1.2382 | ||
5035 | 2005.08.10 05:00 | sell | 2519 | 0.40 | 1.2360 | 0.0000 | 1.2340 | ||
5036 | 2005.08.10 08:25 | close | 2518 | 0.40 | 1.2381 | 1.2260 | 1.2382 | 76.00 | 35956.09 |
5037 | 2005.08.10 08:25 | close | 2517 | 0.40 | 1.2378 | 1.2261 | 1.2406 | -32.00 | 35924.09 |
5038 | 2005.08.10 08:39 | sell | 2520 | 0.40 | 1.2385 | 0.0000 | 1.2365 | ||
5039 | 2005.08.10 12:13 | sell | 2521 | 0.80 | 1.2409 | 0.0000 | 1.2389 | ||
5040 | 2005.08.10 13:59 | t/p | 2521 | 0.80 | 1.2389 | 0.0000 | 1.2389 | 160.00 | 36084.09 |
5041 | 2005.08.10 13:59 | close | 2520 | 0.40 | 1.2389 | 0.0000 | 1.2365 | -16.00 | 36068.09 |
5042 | 2005.08.10 13:59 | close | 2519 | 0.40 | 1.2389 | 0.0000 | 1.2340 | -116.00 | 35952.09 |
5043 | 2005.08.10 20:00 | sell | 2522 | 0.40 | 1.2356 | 0.0000 | 1.2336 | ||
5044 | 2005.08.10 22:00 | sell | 2523 | 0.40 | 1.2385 | 0.0000 | 1.2365 | ||
5045 | 2005.08.11 04:21 | sell | 2524 | 0.80 | 1.2410 | 0.0000 | 1.2390 | ||
5046 | 2005.08.11 09:00 | t/p | 2524 | 0.80 | 1.2390 | 0.0000 | 1.2390 | 160.00 | 36112.09 |
5047 | 2005.08.11 09:00 | close | 2523 | 0.40 | 1.2390 | 0.0000 | 1.2365 | -18.20 | 36093.89 |
5048 | 2005.08.11 09:00 | close | 2522 | 0.40 | 1.2390 | 0.0000 | 1.2336 | -134.20 | 35959.69 |
5049 | 2005.08.12 18:00 | sell | 2525 | 0.40 | 1.2432 | 0.0000 | 1.2412 | ||
5050 | 2005.08.15 01:00 | sell | 2526 | 0.40 | 1.2457 | 0.0000 | 1.2437 | ||
5051 | 2005.08.15 03:33 | t/p | 2526 | 0.40 | 1.2437 | 0.0000 | 1.2437 | 80.00 | 36039.69 |
5052 | 2005.08.15 03:33 | close | 2525 | 0.40 | 1.2437 | 0.0000 | 1.2412 | -19.40 | 36020.29 |
5053 | 2005.08.15 05:00 | sell | 2527 | 0.50 | 1.2412 | 0.0000 | 1.2392 | ||
5054 | 2005.08.15 08:39 | close | 2527 | 0.50 | 1.2401 | 0.0000 | 1.2392 | 55.00 | 36075.29 |
5055 | 2005.08.16 22:00 | buy | 2528 | 0.50 | 1.2358 | 1.2233 | 1.2378 | ||
5056 | 2005.08.17 02:24 | close | 2528 | 0.50 | 1.2369 | 1.2233 | 1.2378 | 53.15 | 36128.44 |
5057 | 2005.08.22 09:00 | buy | 2529 | 0.50 | 1.2184 | 1.2059 | 1.2204 | ||
5058 | 2005.08.22 10:38 | close | 2529 | 0.50 | 1.2195 | 1.2059 | 1.2204 | 55.00 | 36183.44 |
5059 | 2005.08.22 14:00 | buy | 2530 | 0.50 | 1.2217 | 1.2092 | 1.2237 | ||
5060 | 2005.08.22 14:28 | close | 2530 | 0.50 | 1.2229 | 1.2092 | 1.2237 | 60.00 | 36243.44 |
5061 | 2005.08.22 14:28 | buy | 2531 | 0.50 | 1.2232 | 1.2107 | 1.2252 | ||
5062 | 2005.08.22 19:41 | close | 2531 | 0.50 | 1.2244 | 1.2107 | 1.2252 | 60.00 | 36303.44 |
5063 | 2005.08.23 08:00 | sell | 2532 | 0.50 | 1.2212 | 0.0000 | 1.2192 | ||
5064 | 2005.08.23 08:31 | close | 2532 | 0.50 | 1.2201 | 0.0000 | 1.2192 | 55.00 | 36358.44 |
5065 | 2005.08.23 08:31 | sell | 2533 | 0.50 | 1.2197 | 0.0000 | 1.2177 | ||
5066 | 2005.08.23 09:10 | sell | 2534 | 0.50 | 1.2221 | 0.0000 | 1.2201 | ||
5067 | 2005.08.23 10:47 | sell | 2535 | 0.80 | 1.2245 | 0.0000 | 1.2225 | ||
5068 | 2005.08.23 11:23 | t/p | 2535 | 0.80 | 1.2225 | 0.0000 | 1.2225 | 160.00 | 36518.44 |
5069 | 2005.08.23 11:23 | close | 2534 | 0.50 | 1.2224 | 0.0000 | 1.2201 | -15.00 | 36503.44 |
5070 | 2005.08.23 11:23 | close | 2533 | 0.50 | 1.2224 | 0.0000 | 1.2177 | -135.00 | 36368.44 |
5071 | 2005.08.23 19:00 | sell | 2536 | 0.50 | 1.2216 | 0.0000 | 1.2196 | ||
5072 | 2005.08.23 19:41 | sell | 2537 | 0.50 | 1.2240 | 0.0000 | 1.2220 | ||
5073 | 2005.08.23 20:10 | close | 2537 | 0.50 | 1.2222 | 0.0000 | 1.2220 | 90.00 | 36458.44 |
5074 | 2005.08.23 20:10 | close | 2536 | 0.50 | 1.2225 | 0.0000 | 1.2196 | -45.00 | 36413.44 |
5075 | 2005.08.24 05:00 | sell | 2538 | 0.50 | 1.2198 | 0.0000 | 1.2178 | ||
5076 | 2005.08.24 05:37 | sell | 2539 | 0.50 | 1.2222 | 0.0000 | 1.2202 | ||
5077 | 2005.08.24 07:03 | close | 2539 | 0.50 | 1.2204 | 0.0000 | 1.2202 | 90.00 | 36503.44 |
5078 | 2005.08.24 07:03 | close | 2538 | 0.50 | 1.2205 | 0.0000 | 1.2178 | -35.00 | 36468.44 |
5079 | 2005.08.24 07:03 | sell | 2540 | 0.50 | 1.2204 | 0.0000 | 1.2184 | ||
5080 | 2005.08.24 07:33 | close | 2540 | 0.50 | 1.2193 | 0.0000 | 1.2184 | 55.00 | 36523.44 |
5081 | 2005.08.24 07:33 | sell | 2541 | 0.50 | 1.2193 | 0.0000 | 1.2173 | ||
5082 | 2005.08.24 07:37 | close | 2541 | 0.50 | 1.2182 | 0.0000 | 1.2173 | 55.00 | 36578.44 |
5083 | 2005.08.24 07:37 | sell | 2542 | 0.50 | 1.2184 | 0.0000 | 1.2164 | ||
5084 | 2005.08.24 08:21 | close | 2542 | 0.50 | 1.2173 | 0.0000 | 1.2164 | 55.00 | 36633.44 |
5085 | 2005.08.24 17:00 | buy | 2543 | 0.50 | 1.2277 | 1.2152 | 1.2297 | ||
5086 | 2005.08.24 18:10 | buy | 2544 | 0.50 | 1.2252 | 1.2150 | 1.2272 | ||
5087 | 2005.08.24 18:42 | buy | 2545 | 2.00 | 1.2229 | 1.2150 | 1.2249 | ||
5088 | 2005.08.24 18:53 | close | 2545 | 2.00 | 1.2244 | 1.2150 | 1.2249 | 300.00 | 36933.44 |
5089 | 2005.08.24 18:53 | close | 2544 | 0.50 | 1.2243 | 1.2150 | 1.2272 | -45.00 | 36888.44 |
5090 | 2005.08.24 18:53 | close | 2543 | 0.50 | 1.2243 | 1.2152 | 1.2297 | -170.00 | 36718.44 |
5091 | 2005.08.27 00:00 | sell | 2546 | 0.50 | 1.2284 | 0.0000 | 1.2264 | ||
5092 | 2005.08.29 02:03 | sell | 2547 | 0.50 | 1.2309 | 0.0000 | 1.2289 | ||
5093 | 2005.08.29 02:11 | sell | 2548 | 1.00 | 1.2333 | 0.0000 | 1.2313 | ||
5094 | 2005.08.29 04:23 | t/p | 2548 | 1.00 | 1.2313 | 0.0000 | 1.2313 | 200.00 | 36918.44 |
5095 | 2005.08.29 04:23 | close | 2547 | 0.50 | 1.2313 | 0.0000 | 1.2289 | -20.00 | 36898.44 |
5096 | 2005.08.29 04:23 | close | 2546 | 0.50 | 1.2313 | 0.0000 | 1.2264 | -144.25 | 36754.19 |
5097 | 2005.08.29 14:00 | sell | 2549 | 0.50 | 1.2297 | 0.0000 | 1.2277 | ||
5098 | 2005.08.29 15:31 | close | 2549 | 0.50 | 1.2283 | 0.0000 | 1.2277 | 70.00 | 36824.19 |
5099 | 2005.08.29 15:31 | sell | 2550 | 0.50 | 1.2283 | 0.0000 | 1.2263 | ||
5100 | 2005.08.29 17:52 | close | 2550 | 0.50 | 1.2271 | 0.0000 | 1.2263 | 60.00 | 36884.19 |
5101 | 2005.08.29 17:52 | sell | 2551 | 0.50 | 1.2268 | 0.0000 | 1.2248 | ||
5102 | 2005.08.29 18:10 | close | 2551 | 0.50 | 1.2254 | 0.0000 | 1.2248 | 70.00 | 36954.19 |
5103 | 2005.08.31 01:00 | buy | 2552 | 0.50 | 1.2221 | 1.2096 | 1.2241 | ||
5104 | 2005.08.31 03:42 | close | 2552 | 0.50 | 1.2233 | 1.2096 | 1.2241 | 60.00 | 37014.19 |
5105 | 2005.08.31 05:00 | buy | 2553 | 0.50 | 1.2234 | 1.2109 | 1.2254 | ||
5106 | 2005.08.31 08:10 | buy | 2554 | 0.50 | 1.2210 | 1.2108 | 1.2230 | ||
5107 | 2005.08.31 09:42 | t/p | 2554 | 0.50 | 1.2230 | 1.2108 | 1.2230 | 100.00 | 37114.19 |
5108 | 2005.08.31 09:42 | close | 2553 | 0.50 | 1.2231 | 1.2109 | 1.2254 | -15.00 | 37099.19 |
5109 | 2005.09.05 20:00 | sell | 2555 | 0.50 | 1.2518 | 0.0000 | 1.2498 | ||
5110 | 2005.09.05 23:25 | sell | 2556 | 0.50 | 1.2542 | 0.0000 | 1.2522 | ||
5111 | 2005.09.06 01:34 | close | 2556 | 0.50 | 1.2523 | 0.0000 | 1.2522 | 95.75 | 37194.94 |
5112 | 2005.09.06 01:34 | close | 2555 | 0.50 | 1.2524 | 0.0000 | 1.2498 | -29.25 | 37165.69 |
5113 | 2005.09.09 08:00 | buy | 2557 | 0.50 | 1.2436 | 1.2311 | 1.2456 | ||
5114 | 2005.09.09 09:17 | close | 2557 | 0.50 | 1.2448 | 1.2311 | 1.2456 | 60.00 | 37225.69 |
5115 | 2005.09.10 00:00 | sell | 2558 | 0.50 | 1.2411 | 0.0000 | 1.2391 | ||
5116 | 2005.09.12 03:27 | close | 2558 | 0.50 | 1.2398 | 0.0000 | 1.2391 | 65.75 | 37291.44 |
5117 | 2005.09.14 06:00 | buy | 2559 | 0.50 | 1.2298 | 1.2173 | 1.2318 | ||
5118 | 2005.09.14 09:58 | buy | 2560 | 0.50 | 1.2274 | 1.2172 | 1.2294 | ||
5119 | 2005.09.14 10:39 | close | 2560 | 0.50 | 1.2292 | 1.2172 | 1.2294 | 90.00 | 37381.44 |
5120 | 2005.09.14 10:39 | close | 2559 | 0.50 | 1.2289 | 1.2173 | 1.2318 | -45.00 | 37336.44 |
5121 | 2005.09.14 17:00 | buy | 2561 | 0.50 | 1.2310 | 1.2185 | 1.2330 | ||
5122 | 2005.09.14 17:15 | close | 2561 | 0.50 | 1.2322 | 1.2185 | 1.2330 | 60.00 | 37396.44 |
5123 | 2005.09.14 17:15 | buy | 2562 | 0.50 | 1.2321 | 1.2196 | 1.2341 | ||
5124 | 2005.09.14 18:07 | buy | 2563 | 0.50 | 1.2293 | 1.2191 | 1.2313 | ||
5125 | 2005.09.14 21:00 | sell | 2564 | 0.50 | 1.2285 | 0.0000 | 1.2265 | ||
5126 | 2005.09.14 21:05 | close | 2564 | 0.50 | 1.2271 | 0.0000 | 1.2265 | 70.00 | 37466.44 |
5127 | 2005.09.14 21:05 | sell | 2565 | 0.50 | 1.2271 | 0.0000 | 1.2251 | ||
5128 | 2005.09.14 21:12 | buy | 2566 | 4.50 | 1.2268 | 1.2189 | 1.2288 | ||
5129 | 2005.09.14 21:15 | close | 2566 | 4.50 | 1.2277 | 1.2189 | 1.2288 | 405.00 | 37871.44 |
5130 | 2005.09.14 21:15 | close | 2563 | 0.50 | 1.2275 | 1.2191 | 1.2313 | -90.00 | 37781.44 |
5131 | 2005.09.14 21:15 | close | 2562 | 0.50 | 1.2275 | 1.2196 | 1.2341 | -230.00 | 37551.44 |
5132 | 2005.09.14 23:55 | sell | 2567 | 0.50 | 1.2295 | 0.0000 | 1.2275 | ||
5133 | 2005.09.15 01:47 | close | 2567 | 0.50 | 1.2277 | 0.0000 | 1.2275 | 92.25 | 37643.69 |
5134 | 2005.09.15 01:47 | close | 2565 | 0.50 | 1.2282 | 0.0000 | 1.2251 | -52.75 | 37590.94 |
5135 | 2005.09.16 07:00 | buy | 2568 | 0.50 | 1.2260 | 1.2135 | 1.2280 | ||
5136 | 2005.09.16 07:14 | close | 2568 | 0.50 | 1.2274 | 1.2135 | 1.2280 | 70.00 | 37660.94 |
5137 | 2005.09.16 07:14 | buy | 2569 | 0.50 | 1.2274 | 1.2149 | 1.2294 | ||
5138 | 2005.09.16 07:33 | close | 2569 | 0.50 | 1.2288 | 1.2149 | 1.2294 | 70.00 | 37730.94 |
5139 | 2005.09.16 07:33 | buy | 2570 | 0.50 | 1.2296 | 1.2171 | 1.2316 | ||
5140 | 2005.09.16 07:37 | close | 2570 | 0.50 | 1.2309 | 1.2171 | 1.2316 | 65.00 | 37795.94 |
5141 | 2005.09.16 07:37 | buy | 2571 | 0.50 | 1.2310 | 1.2185 | 1.2330 | ||
5142 | 2005.09.16 09:06 | buy | 2572 | 0.50 | 1.2286 | 1.2184 | 1.2306 | ||
5143 | 2005.09.16 13:11 | buy | 2573 | 2.00 | 1.2260 | 1.2181 | 1.2280 | ||
5144 | 2005.09.16 15:21 | buy | 2574 | 13.50 | 1.2236 | 1.2180 | 1.2256 | ||
5145 | 2005.09.16 15:21 | sell | 2575 | 0.50 | 1.2237 | 0.0000 | 1.2217 | ||
5146 | 2005.09.16 15:31 | close | 2574 | 13.50 | 1.2246 | 1.2180 | 1.2256 | 1350.00 | 39145.94 |
5147 | 2005.09.16 15:31 | close | 2573 | 2.00 | 1.2244 | 1.2181 | 1.2280 | -320.00 | 38825.94 |
5148 | 2005.09.16 15:31 | close | 2572 | 0.50 | 1.2244 | 1.2184 | 1.2306 | -210.00 | 38615.94 |
5149 | 2005.09.16 15:31 | close | 2571 | 0.50 | 1.2244 | 1.2185 | 1.2330 | -330.00 | 38285.94 |
5150 | 2005.09.16 16:01 | close | 2575 | 0.50 | 1.2224 | 0.0000 | 1.2217 | 65.00 | 38350.94 |
5151 | 2005.09.16 19:00 | sell | 2576 | 0.50 | 1.2216 | 0.0000 | 1.2196 | ||
5152 | 2005.09.16 21:24 | sell | 2577 | 0.50 | 1.2241 | 0.0000 | 1.2221 | ||
5153 | 2005.09.19 01:00 | t/p | 2576 | 0.50 | 1.2196 | 0.0000 | 1.2196 | 100.75 | 38451.69 |
5154 | 2005.09.19 01:00 | t/p | 2577 | 0.50 | 1.2221 | 0.0000 | 1.2221 | 100.75 | 38552.44 |
5155 | 2005.09.20 07:00 | buy | 2578 | 0.50 | 1.2171 | 1.2046 | 1.2191 | ||
5156 | 2005.09.20 08:53 | buy | 2579 | 0.50 | 1.2148 | 1.2046 | 1.2168 | ||
5157 | 2005.09.20 09:15 | close | 2579 | 0.50 | 1.2166 | 1.2046 | 1.2168 | 90.00 | 38642.44 |
5158 | 2005.09.20 09:15 | close | 2578 | 0.50 | 1.2164 | 1.2046 | 1.2191 | -35.00 | 38607.44 |
5159 | 2005.09.20 14:00 | buy | 2580 | 0.50 | 1.2170 | 1.2045 | 1.2190 | ||
5160 | 2005.09.20 16:07 | buy | 2581 | 0.50 | 1.2147 | 1.2045 | 1.2167 | ||
5161 | 2005.09.20 16:46 | close | 2581 | 0.50 | 1.2165 | 1.2045 | 1.2167 | 90.00 | 38697.44 |
5162 | 2005.09.20 16:46 | close | 2580 | 0.50 | 1.2164 | 1.2045 | 1.2190 | -30.00 | 38667.44 |
5163 | 2005.09.20 17:00 | buy | 2582 | 0.50 | 1.2169 | 1.2044 | 1.2189 | ||
5164 | 2005.09.20 18:04 | close | 2582 | 0.50 | 1.2181 | 1.2044 | 1.2189 | 60.00 | 38727.44 |
5165 | 2005.09.22 09:00 | sell | 2583 | 0.50 | 1.2213 | 0.0000 | 1.2193 | ||
5166 | 2005.09.22 14:26 | sell | 2584 | 0.50 | 1.2237 | 0.0000 | 1.2217 | ||
5167 | 2005.09.22 15:22 | close | 2584 | 0.50 | 1.2219 | 0.0000 | 1.2217 | 90.00 | 38817.44 |
5168 | 2005.09.22 15:22 | close | 2583 | 0.50 | 1.2222 | 0.0000 | 1.2193 | -45.00 | 38772.44 |
5169 | 2005.09.26 22:00 | buy | 2585 | 0.50 | 1.2070 | 1.1945 | 1.2090 | ||
5170 | 2005.09.26 23:17 | close | 2585 | 0.50 | 1.2082 | 1.1945 | 1.2090 | 60.00 | 38832.44 |
5171 | 2005.09.27 00:00 | buy | 2586 | 0.50 | 1.2076 | 1.1951 | 1.2096 | ||
5172 | 2005.09.27 04:29 | buy | 2587 | 0.50 | 1.2048 | 1.1946 | 1.2068 | ||
5173 | 2005.09.27 05:41 | buy | 2588 | 2.00 | 1.2024 | 1.1945 | 1.2044 | ||
5174 | 2005.09.27 09:40 | buy | 2589 | 13.50 | 1.2000 | 1.1944 | 1.2020 | ||
5175 | 2005.09.27 09:40 | sell | 2590 | 0.50 | 1.1999 | 0.0000 | 1.1979 | ||
5176 | 2005.09.27 09:41 | close | 2589 | 13.50 | 1.2010 | 1.1944 | 1.2020 | 1350.00 | 40182.44 |
5177 | 2005.09.27 09:41 | close | 2588 | 2.00 | 1.2009 | 1.1945 | 1.2044 | -300.00 | 39882.44 |
5178 | 2005.09.27 09:41 | close | 2587 | 0.50 | 1.2009 | 1.1946 | 1.2068 | -195.00 | 39687.44 |
5179 | 2005.09.27 09:41 | close | 2586 | 0.50 | 1.2009 | 1.1951 | 1.2096 | -335.00 | 39352.44 |
5180 | 2005.09.27 11:11 | sell | 2591 | 0.50 | 1.2023 | 0.0000 | 1.2003 | ||
5181 | 2005.09.27 11:53 | sell | 2592 | 1.00 | 1.2048 | 0.0000 | 1.2028 | ||
5182 | 2005.09.27 12:37 | t/p | 2592 | 1.00 | 1.2028 | 0.0000 | 1.2028 | 200.00 | 39552.44 |
5183 | 2005.09.27 12:37 | close | 2591 | 0.50 | 1.2028 | 0.0000 | 1.2003 | -25.00 | 39527.44 |
5184 | 2005.09.27 12:37 | close | 2590 | 0.50 | 1.2028 | 0.0000 | 1.1979 | -145.00 | 39382.44 |
5185 | 2005.09.28 06:00 | buy | 2593 | 0.50 | 1.2022 | 1.1897 | 1.2042 | ||
5186 | 2005.09.28 06:49 | close | 2593 | 0.50 | 1.2034 | 1.1897 | 1.2042 | 60.00 | 39442.44 |
5187 | 2005.09.28 06:49 | buy | 2594 | 0.50 | 1.2035 | 1.1910 | 1.2055 | ||
5188 | 2005.09.28 11:34 | buy | 2595 | 0.50 | 1.2010 | 1.1908 | 1.2030 | ||
5189 | 2005.09.28 13:19 | close | 2595 | 0.50 | 1.2029 | 1.1908 | 1.2030 | 95.00 | 39537.44 |
5190 | 2005.09.28 13:19 | close | 2594 | 0.50 | 1.2025 | 1.1910 | 1.2055 | -50.00 | 39487.44 |
5191 | 2005.09.28 21:00 | buy | 2596 | 0.50 | 1.2039 | 1.1914 | 1.2059 | ||
5192 | 2005.09.29 01:35 | close | 2596 | 0.50 | 1.2051 | 1.1914 | 1.2059 | 54.45 | 39541.89 |
5193 | 2005.09.29 18:00 | sell | 2597 | 0.50 | 1.2016 | 0.0000 | 1.1996 | ||
5194 | 2005.09.29 20:59 | sell | 2598 | 0.50 | 1.2041 | 0.0000 | 1.2021 | ||
5195 | 2005.09.30 01:48 | close | 2598 | 0.50 | 1.2022 | 0.0000 | 1.2021 | 95.75 | 39637.64 |
5196 | 2005.09.30 01:48 | close | 2597 | 0.50 | 1.2024 | 0.0000 | 1.1996 | -39.25 | 39598.39 |
5197 | 2005.09.30 06:00 | buy | 2599 | 0.50 | 1.2049 | 1.1924 | 1.2069 | ||
5198 | 2005.09.30 10:05 | buy | 2600 | 0.50 | 1.2026 | 1.1924 | 1.2046 | ||
5199 | 2005.09.30 10:28 | buy | 2601 | 2.00 | 1.2002 | 1.1923 | 1.2022 | ||
5200 | 2005.09.30 10:38 | close | 2601 | 2.00 | 1.2016 | 1.1923 | 1.2022 | 280.00 | 39878.39 |
5201 | 2005.09.30 10:38 | close | 2600 | 0.50 | 1.2014 | 1.1924 | 1.2046 | -60.00 | 39818.39 |
5202 | 2005.09.30 10:38 | close | 2599 | 0.50 | 1.2014 | 1.1924 | 1.2069 | -175.00 | 39643.39 |
5203 | 2005.09.30 23:00 | sell | 2602 | 0.50 | 1.2019 | 0.0000 | 1.1999 | ||
5204 | 2005.10.01 00:23 | sell | 2603 | 0.50 | 1.2043 | 0.0000 | 1.2023 | ||
5205 | 2005.10.01 00:34 | sell | 2604 | 1.00 | 1.2067 | 0.0000 | 1.2047 | ||
5206 | 2005.10.01 00:43 | t/p | 2604 | 1.00 | 1.2047 | 0.0000 | 1.2047 | 200.00 | 39843.39 |
5207 | 2005.10.01 00:43 | close | 2603 | 0.50 | 1.2044 | 0.0000 | 1.2023 | -5.00 | 39838.39 |
5208 | 2005.10.01 00:43 | close | 2602 | 0.50 | 1.2044 | 0.0000 | 1.1999 | -125.00 | 39713.39 |
5209 | 2005.10.01 00:43 | sell | 2605 | 0.50 | 1.2051 | 0.0000 | 1.2031 | ||
5210 | 2005.10.03 01:00 | t/p | 2605 | 0.50 | 1.2031 | 0.0000 | 1.2031 | 100.75 | 39814.14 |
5211 | 2005.10.04 16:00 | buy | 2606 | 0.50 | 1.1939 | 1.1814 | 1.1959 | ||
5212 | 2005.10.04 16:35 | close | 2606 | 0.50 | 1.1951 | 1.1814 | 1.1959 | 60.00 | 39874.14 |
5213 | 2005.10.04 16:35 | buy | 2607 | 0.50 | 1.1950 | 1.1825 | 1.1970 | ||
5214 | 2005.10.04 18:39 | buy | 2608 | 0.50 | 1.1927 | 1.1825 | 1.1947 | ||
5215 | 2005.10.04 19:32 | close | 2608 | 0.50 | 1.1946 | 1.1825 | 1.1947 | 95.00 | 39969.14 |
5216 | 2005.10.04 19:32 | close | 2607 | 0.50 | 1.1947 | 1.1825 | 1.1970 | -15.00 | 39954.14 |
5217 | 2005.10.05 07:00 | buy | 2609 | 0.50 | 1.1944 | 1.1819 | 1.1964 | ||
5218 | 2005.10.05 07:22 | close | 2609 | 0.50 | 1.1958 | 1.1819 | 1.1964 | 70.00 | 40024.14 |
5219 | 2005.10.05 07:22 | buy | 2610 | 0.50 | 1.1957 | 1.1832 | 1.1977 | ||
5220 | 2005.10.05 11:00 | close | 2610 | 0.50 | 1.1971 | 1.1832 | 1.1977 | 70.00 | 40094.14 |
5221 | 2005.10.07 18:00 | sell | 2611 | 0.50 | 1.2120 | 0.0000 | 1.2100 | ||
5222 | 2005.10.07 19:11 | close | 2611 | 0.50 | 1.2107 | 0.0000 | 1.2100 | 65.00 | 40159.14 |
5223 | 2005.10.07 19:11 | sell | 2612 | 0.50 | 1.2106 | 0.0000 | 1.2086 | ||
5224 | 2005.10.07 20:30 | sell | 2613 | 0.50 | 1.2129 | 0.0000 | 1.2109 | ||
5225 | 2005.10.10 02:02 | close | 2613 | 0.50 | 1.2111 | 0.0000 | 1.2109 | 90.75 | 40249.89 |
5226 | 2005.10.10 02:02 | close | 2612 | 0.50 | 1.2115 | 0.0000 | 1.2086 | -44.25 | 40205.64 |
5227 | 2005.10.10 15:00 | sell | 2614 | 0.50 | 1.2100 | 0.0000 | 1.2080 | ||
5228 | 2005.10.10 15:06 | close | 2614 | 0.50 | 1.2087 | 0.0000 | 1.2080 | 65.00 | 40270.64 |
5229 | 2005.10.10 15:06 | sell | 2615 | 0.50 | 1.2086 | 0.0000 | 1.2066 | ||
5230 | 2005.10.10 15:34 | close | 2615 | 0.50 | 1.2071 | 0.0000 | 1.2066 | 75.00 | 40345.64 |
5231 | 2005.10.10 15:34 | sell | 2616 | 0.50 | 1.2070 | 0.0000 | 1.2050 | ||
5232 | 2005.10.10 17:01 | close | 2616 | 0.50 | 1.2057 | 0.0000 | 1.2050 | 65.00 | 40410.64 |
5233 | 2005.10.12 16:00 | buy | 2617 | 0.50 | 1.2013 | 1.1888 | 1.2033 | ||
5234 | 2005.10.12 16:03 | close | 2617 | 0.50 | 1.2026 | 1.1888 | 1.2033 | 65.00 | 40475.64 |
5235 | 2005.10.12 16:03 | buy | 2618 | 0.50 | 1.2026 | 1.1901 | 1.2046 | ||
5236 | 2005.10.12 16:17 | close | 2618 | 0.50 | 1.2039 | 1.1901 | 1.2046 | 65.00 | 40540.64 |
5237 | 2005.10.12 16:17 | buy | 2619 | 0.50 | 1.2038 | 1.1913 | 1.2058 | ||
5238 | 2005.10.12 17:32 | buy | 2620 | 0.50 | 1.2014 | 1.1912 | 1.2034 | ||
5239 | 2005.10.12 17:54 | close | 2620 | 0.50 | 1.2033 | 1.1912 | 1.2034 | 95.00 | 40635.64 |
5240 | 2005.10.12 17:54 | close | 2619 | 0.50 | 1.2032 | 1.1913 | 1.2058 | -30.00 | 40605.64 |
5241 | 2005.10.12 18:00 | buy | 2621 | 0.50 | 1.2039 | 1.1914 | 1.2059 | ||
5242 | 2005.10.12 19:29 | close | 2621 | 0.50 | 1.2053 | 1.1914 | 1.2059 | 70.00 | 40675.64 |
5243 | 2005.10.12 19:29 | buy | 2622 | 0.50 | 1.2058 | 1.1933 | 1.2078 | ||
5244 | 2005.10.12 19:34 | buy | 2623 | 0.50 | 1.2033 | 1.1931 | 1.2053 | ||
5245 | 2005.10.13 04:05 | buy | 2624 | 2.00 | 1.2009 | 1.1930 | 1.2029 | ||
5246 | 2005.10.13 04:16 | buy | 2625 | 13.50 | 1.1984 | 1.1928 | 1.2004 | ||
5247 | 2005.10.13 04:16 | sell | 2626 | 0.50 | 1.1983 | 0.0000 | 1.1963 | ||
5248 | 2005.10.13 04:54 | close | 2625 | 13.50 | 1.1993 | 1.1928 | 1.2004 | 1215.00 | 41890.64 |
5249 | 2005.10.13 04:54 | close | 2624 | 2.00 | 1.1991 | 1.1930 | 1.2029 | -360.00 | 41530.64 |
5250 | 2005.10.13 04:54 | close | 2623 | 0.50 | 1.1991 | 1.1931 | 1.2053 | -215.55 | 41315.09 |
5251 | 2005.10.13 04:54 | close | 2622 | 0.50 | 1.1991 | 1.1933 | 1.2078 | -340.55 | 40974.54 |
5252 | 2005.10.13 05:54 | close | 2626 | 0.50 | 1.1970 | 0.0000 | 1.1963 | 65.00 | 41039.54 |
5253 | 2005.10.13 06:00 | sell | 2627 | 0.50 | 1.1974 | 0.0000 | 1.1954 | ||
5254 | 2005.10.13 07:49 | sell | 2628 | 0.50 | 1.1998 | 0.0000 | 1.1978 | ||
5255 | 2005.10.13 08:57 | t/p | 2628 | 0.50 | 1.1978 | 0.0000 | 1.1978 | 100.00 | 41139.54 |
5256 | 2005.10.13 08:57 | close | 2627 | 0.50 | 1.1977 | 0.0000 | 1.1954 | -15.00 | 41124.54 |
5257 | 2005.10.13 22:00 | buy | 2629 | 0.50 | 1.2019 | 1.1894 | 1.2039 | ||
5258 | 2005.10.13 22:31 | close | 2629 | 0.50 | 1.2033 | 1.1894 | 1.2039 | 70.00 | 41194.54 |
5259 | 2005.10.13 22:31 | buy | 2630 | 0.50 | 1.2038 | 1.1913 | 1.2058 | ||
5260 | 2005.10.14 02:01 | buy | 2631 | 0.50 | 1.2014 | 1.1912 | 1.2034 | ||
5261 | 2005.10.14 05:47 | close | 2631 | 0.50 | 1.2033 | 1.1912 | 1.2034 | 95.00 | 41289.54 |
5262 | 2005.10.14 05:47 | close | 2630 | 0.50 | 1.2030 | 1.1913 | 1.2058 | -41.85 | 41247.69 |
5263 | 2005.10.14 14:00 | sell | 2632 | 0.50 | 1.1988 | 0.0000 | 1.1968 | ||
5264 | 2005.10.14 15:34 | sell | 2633 | 0.50 | 1.2013 | 0.0000 | 1.1993 | ||
5265 | 2005.10.14 15:40 | sell | 2634 | 1.00 | 1.2040 | 0.0000 | 1.2020 | ||
5266 | 2005.10.14 15:53 | t/p | 2634 | 1.00 | 1.2020 | 0.0000 | 1.2020 | 200.00 | 41447.69 |
5267 | 2005.10.14 15:53 | close | 2633 | 0.50 | 1.2020 | 0.0000 | 1.1993 | -35.00 | 41412.69 |
5268 | 2005.10.14 15:53 | close | 2632 | 0.50 | 1.2020 | 0.0000 | 1.1968 | -160.00 | 41252.69 |
5269 | 2005.10.14 15:53 | sell | 2635 | 0.50 | 1.2014 | 0.0000 | 1.1994 | ||
5270 | 2005.10.14 16:41 | close | 2635 | 0.50 | 1.2001 | 0.0000 | 1.1994 | 65.00 | 41317.69 |
5271 | 2005.10.17 14:00 | sell | 2636 | 0.50 | 1.2038 | 0.0000 | 1.2018 | ||
5272 | 2005.10.17 14:56 | close | 2636 | 0.50 | 1.2024 | 0.0000 | 1.2018 | 70.00 | 41387.69 |
5273 | 2005.10.17 14:56 | sell | 2637 | 0.50 | 1.2024 | 0.0000 | 1.2004 | ||
5274 | 2005.10.17 18:09 | sell | 2638 | 0.50 | 1.2048 | 0.0000 | 1.2028 | ||
5275 | 2005.10.17 21:12 | close | 2638 | 0.50 | 1.2029 | 0.0000 | 1.2028 | 95.00 | 41482.69 |
5276 | 2005.10.17 21:12 | close | 2637 | 0.50 | 1.2030 | 0.0000 | 1.2004 | -30.00 | 41452.69 |
5277 | 2005.10.19 15:00 | buy | 2639 | 0.50 | 1.1958 | 1.1833 | 1.1978 | ||
5278 | 2005.10.19 15:42 | buy | 2640 | 0.50 | 1.1934 | 1.1832 | 1.1954 | ||
5279 | 2005.10.19 16:40 | close | 2640 | 0.50 | 1.1953 | 1.1832 | 1.1954 | 95.00 | 41547.69 |
5280 | 2005.10.19 16:40 | close | 2639 | 0.50 | 1.1952 | 1.1833 | 1.1978 | -30.00 | 41517.69 |
5281 | 2005.10.19 16:40 | buy | 2641 | 0.50 | 1.1957 | 1.1832 | 1.1977 | ||
5282 | 2005.10.19 16:55 | close | 2641 | 0.50 | 1.1970 | 1.1832 | 1.1977 | 65.00 | 41582.69 |
5283 | 2005.10.19 16:55 | buy | 2642 | 0.50 | 1.1969 | 1.1844 | 1.1989 | ||
5284 | 2005.10.19 17:55 | close | 2642 | 0.50 | 1.1983 | 1.1844 | 1.1989 | 70.00 | 41652.69 |
5285 | 2005.10.19 18:00 | buy | 2643 | 0.50 | 1.1991 | 1.1866 | 1.2011 | ||
5286 | 2005.10.19 20:12 | buy | 2644 | 0.50 | 1.1965 | 1.1863 | 1.1985 | ||
5287 | 2005.10.19 22:02 | t/p | 2644 | 0.50 | 1.1985 | 1.1863 | 1.1985 | 100.00 | 41752.69 |
5288 | 2005.10.19 22:02 | close | 2643 | 0.50 | 1.1985 | 1.1866 | 1.2011 | -30.00 | 41722.69 |
5289 | 2005.10.19 22:02 | buy | 2645 | 0.50 | 1.1988 | 1.1863 | 1.2008 | ||
5290 | 2005.10.19 22:39 | close | 2645 | 0.50 | 1.2001 | 1.1863 | 1.2008 | 65.00 | 41787.69 |
5291 | 2005.10.19 22:39 | buy | 2646 | 0.50 | 1.1996 | 1.1871 | 1.2016 | ||
5292 | 2005.10.20 01:58 | buy | 2647 | 0.50 | 1.1972 | 1.1870 | 1.1992 | ||
5293 | 2005.10.20 09:51 | close | 2647 | 0.50 | 1.1991 | 1.1870 | 1.1992 | 95.00 | 41882.69 |
5294 | 2005.10.20 09:51 | close | 2646 | 0.50 | 1.1990 | 1.1871 | 1.2016 | -35.55 | 41847.14 |
5295 | 2005.10.20 14:00 | sell | 2648 | 0.50 | 1.1959 | 0.0000 | 1.1939 | ||
5296 | 2005.10.20 16:59 | sell | 2649 | 0.50 | 1.1983 | 0.0000 | 1.1963 | ||
5297 | 2005.10.20 18:10 | close | 2649 | 0.50 | 1.1964 | 0.0000 | 1.1963 | 95.00 | 41942.14 |
5298 | 2005.10.20 18:10 | close | 2648 | 0.50 | 1.1965 | 0.0000 | 1.1939 | -30.00 | 41912.14 |
5299 | 2005.10.21 20:00 | sell | 2650 | 0.50 | 1.1957 | 0.0000 | 1.1937 | ||
5300 | 2005.10.21 20:28 | close | 2650 | 0.50 | 1.1944 | 0.0000 | 1.1937 | 65.00 | 41977.14 |
5301 | 2005.10.21 20:28 | sell | 2651 | 0.50 | 1.1941 | 0.0000 | 1.1921 | ||
5302 | 2005.10.24 05:29 | close | 2651 | 0.50 | 1.1927 | 0.0000 | 1.1921 | 70.75 | 42047.89 |
5303 | 2005.10.24 19:00 | buy | 2652 | 0.50 | 1.2000 | 1.1875 | 1.2020 | ||
5304 | 2005.10.24 19:04 | close | 2652 | 0.50 | 1.2014 | 1.1875 | 1.2020 | 70.00 | 42117.89 |
5305 | 2005.10.24 19:04 | buy | 2653 | 0.50 | 1.2017 | 1.1892 | 1.2037 | ||
5306 | 2005.10.24 19:37 | buy | 2654 | 0.50 | 1.1992 | 1.1890 | 1.2012 | ||
5307 | 2005.10.24 20:11 | buy | 2655 | 2.00 | 1.1968 | 1.1889 | 1.1988 | ||
5308 | 2005.10.24 20:50 | close | 2655 | 2.00 | 1.1984 | 1.1889 | 1.1988 | 320.00 | 42437.89 |
5309 | 2005.10.24 20:50 | close | 2654 | 0.50 | 1.1983 | 1.1890 | 1.2012 | -45.00 | 42392.89 |
5310 | 2005.10.24 20:50 | close | 2653 | 0.50 | 1.1983 | 1.1892 | 1.2037 | -170.00 | 42222.89 |
5311 | 2005.10.24 21:00 | buy | 2656 | 0.50 | 1.1978 | 1.1853 | 1.1998 | ||
5312 | 2005.10.24 23:48 | close | 2656 | 0.50 | 1.1991 | 1.1853 | 1.1998 | 65.00 | 42287.89 |
5313 | 2005.10.26 15:00 | sell | 2657 | 0.50 | 1.2076 | 0.0000 | 1.2056 | ||
5314 | 2005.10.26 15:12 | close | 2657 | 0.50 | 1.2063 | 0.0000 | 1.2056 | 65.00 | 42352.89 |
5315 | 2005.10.26 15:12 | sell | 2658 | 0.50 | 1.2063 | 0.0000 | 1.2043 | ||
5316 | 2005.10.26 15:24 | close | 2658 | 0.50 | 1.2050 | 0.0000 | 1.2043 | 65.00 | 42417.89 |
5317 | 2005.10.26 15:24 | sell | 2659 | 0.50 | 1.2049 | 0.0000 | 1.2029 | ||
5318 | 2005.10.26 16:06 | sell | 2660 | 0.50 | 1.2073 | 0.0000 | 1.2053 | ||
5319 | 2005.10.26 17:05 | sell | 2661 | 1.00 | 1.2098 | 0.0000 | 1.2078 | ||
5320 | 2005.10.26 17:49 | t/p | 2661 | 1.00 | 1.2078 | 0.0000 | 1.2078 | 200.00 | 42617.89 |
5321 | 2005.10.26 17:49 | close | 2660 | 0.50 | 1.2076 | 0.0000 | 1.2053 | -15.00 | 42602.89 |
5322 | 2005.10.26 17:49 | close | 2659 | 0.50 | 1.2076 | 0.0000 | 1.2029 | -135.00 | 42467.89 |
5323 | 2005.10.26 22:00 | sell | 2662 | 0.50 | 1.2076 | 0.0000 | 1.2056 | ||
5324 | 2005.10.26 23:05 | close | 2662 | 0.50 | 1.2063 | 0.0000 | 1.2056 | 65.00 | 42532.89 |
5325 | 2005.10.26 23:06 | sell | 2663 | 0.50 | 1.2062 | 0.0000 | 1.2042 | ||
5326 | 2005.10.27 02:38 | close | 2663 | 0.50 | 1.2048 | 0.0000 | 1.2042 | 72.25 | 42605.14 |
5327 | 2005.10.28 17:00 | sell | 2664 | 0.50 | 1.2123 | 0.0000 | 1.2103 | ||
5328 | 2005.10.28 17:43 | close | 2664 | 0.50 | 1.2109 | 0.0000 | 1.2103 | 70.00 | 42675.14 |
5329 | 2005.10.28 17:43 | sell | 2665 | 0.50 | 1.2109 | 0.0000 | 1.2089 | ||
5330 | 2005.10.28 18:03 | close | 2665 | 0.50 | 1.2095 | 0.0000 | 1.2089 | 70.00 | 42745.14 |
5331 | 2005.10.28 18:03 | sell | 2666 | 0.50 | 1.2094 | 0.0000 | 1.2074 | ||
5332 | 2005.10.28 19:20 | close | 2666 | 0.50 | 1.2078 | 0.0000 | 1.2074 | 80.00 | 42825.14 |
5333 | 2005.10.28 19:20 | sell | 2667 | 0.50 | 1.2078 | 0.0000 | 1.2058 | ||
5334 | 2005.10.28 20:00 | close | 2667 | 0.50 | 1.2065 | 0.0000 | 1.2058 | 65.00 | 42890.14 |
5335 | 2005.11.01 14:00 | buy | 2668 | 0.50 | 1.2013 | 1.1888 | 1.2033 | ||
5336 | 2005.11.01 14:35 | close | 2668 | 0.50 | 1.2028 | 1.1888 | 1.2033 | 75.00 | 42965.14 |
5337 | 2005.11.01 14:35 | buy | 2669 | 0.50 | 1.2028 | 1.1903 | 1.2048 | ||
5338 | 2005.11.01 15:50 | buy | 2670 | 0.50 | 1.2004 | 1.1902 | 1.2024 | ||
5339 | 2005.11.01 17:01 | buy | 2671 | 2.00 | 1.1975 | 1.1896 | 1.1995 | ||
5340 | 2005.11.01 17:08 | close | 2671 | 2.00 | 1.1994 | 1.1896 | 1.1995 | 380.00 | 43345.14 |
5341 | 2005.11.01 17:08 | close | 2670 | 0.50 | 1.1993 | 1.1902 | 1.2024 | -55.00 | 43290.14 |
5342 | 2005.11.01 17:08 | close | 2669 | 0.50 | 1.1993 | 1.1903 | 1.2048 | -175.00 | 43115.14 |
5343 | 2005.11.01 23:00 | buy | 2672 | 0.50 | 1.2015 | 1.1890 | 1.2035 | ||
5344 | 2005.11.01 23:46 | close | 2672 | 0.50 | 1.2029 | 1.1890 | 1.2035 | 70.00 | 43185.14 |
5345 | 2005.11.01 23:46 | buy | 2673 | 0.50 | 1.2030 | 1.1905 | 1.2050 | ||
5346 | 2005.11.02 00:55 | close | 2673 | 0.50 | 1.2043 | 1.1905 | 1.2050 | 63.15 | 43248.29 |
5347 | 2005.11.02 00:56 | buy | 2674 | 0.50 | 1.2043 | 1.1918 | 1.2063 | ||
5348 | 2005.11.02 02:04 | buy | 2675 | 0.50 | 1.2019 | 1.1917 | 1.2039 | ||
5349 | 2005.11.02 05:32 | close | 2675 | 0.50 | 1.2038 | 1.1917 | 1.2039 | 95.00 | 43343.29 |
5350 | 2005.11.02 05:32 | close | 2674 | 0.50 | 1.2035 | 1.1918 | 1.2063 | -40.00 | 43303.29 |
5351 | 2005.11.02 15:00 | sell | 2676 | 0.50 | 1.1996 | 0.0000 | 1.1976 | ||
5352 | 2005.11.02 15:56 | sell | 2677 | 0.50 | 1.2020 | 0.0000 | 1.2000 | ||
5353 | 2005.11.02 16:47 | sell | 2678 | 1.00 | 1.2046 | 0.0000 | 1.2026 | ||
5354 | 2005.11.02 17:07 | t/p | 2678 | 1.00 | 1.2026 | 0.0000 | 1.2026 | 200.00 | 43503.29 |
5355 | 2005.11.02 17:07 | close | 2677 | 0.50 | 1.2026 | 0.0000 | 1.2000 | -30.00 | 43473.29 |
5356 | 2005.11.02 17:07 | close | 2676 | 0.50 | 1.2026 | 0.0000 | 1.1976 | -150.00 | 43323.29 |
5357 | 2005.11.03 17:00 | sell | 2679 | 0.50 | 1.2003 | 0.0000 | 1.1983 | ||
5358 | 2005.11.03 17:22 | close | 2679 | 0.50 | 1.1990 | 0.0000 | 1.1983 | 65.00 | 43388.29 |
5359 | 2005.11.03 17:22 | sell | 2680 | 0.50 | 1.1990 | 0.0000 | 1.1970 | ||
5360 | 2005.11.03 19:00 | close | 2680 | 0.50 | 1.1975 | 0.0000 | 1.1970 | 75.00 | 43463.29 |
5361 | 2005.11.08 19:00 | buy | 2681 | 0.50 | 1.1776 | 1.1651 | 1.1796 | ||
5362 | 2005.11.08 20:37 | close | 2681 | 0.50 | 1.1790 | 1.1651 | 1.1796 | 70.00 | 43533.29 |
5363 | 2005.11.08 20:37 | buy | 2682 | 0.50 | 1.1793 | 1.1668 | 1.1813 | ||
5364 | 2005.11.09 01:40 | buy | 2683 | 0.50 | 1.1769 | 1.1667 | 1.1789 | ||
5365 | 2005.11.09 13:10 | buy | 2684 | 2.00 | 1.1745 | 1.1666 | 1.1765 | ||
5366 | 2005.11.09 15:45 | close | 2684 | 2.00 | 1.1760 | 1.1666 | 1.1765 | 300.00 | 43833.29 |
5367 | 2005.11.09 15:45 | close | 2683 | 0.50 | 1.1759 | 1.1667 | 1.1789 | -50.00 | 43783.29 |
5368 | 2005.11.09 15:45 | close | 2682 | 0.50 | 1.1759 | 1.1668 | 1.1813 | -171.85 | 43611.44 |
5369 | 2005.11.09 23:00 | buy | 2685 | 0.50 | 1.1772 | 1.1647 | 1.1792 | ||
5370 | 2005.11.10 12:29 | close | 2685 | 0.50 | 1.1786 | 1.1647 | 1.1792 | 64.45 | 43675.89 |
5371 | 2005.11.10 17:00 | sell | 2686 | 0.50 | 1.1745 | 0.0000 | 1.1725 | ||
5372 | 2005.11.10 17:02 | close | 2686 | 0.50 | 1.1728 | 0.0000 | 1.1725 | 85.00 | 43760.89 |
5373 | 2005.11.10 17:02 | sell | 2687 | 0.50 | 1.1728 | 0.0000 | 1.1708 | ||
5374 | 2005.11.10 17:12 | sell | 2688 | 0.50 | 1.1752 | 0.0000 | 1.1732 | ||
5375 | 2005.11.10 17:32 | close | 2688 | 0.50 | 1.1733 | 0.0000 | 1.1732 | 95.00 | 43855.89 |
5376 | 2005.11.10 17:32 | close | 2687 | 0.50 | 1.1734 | 0.0000 | 1.1708 | -30.00 | 43825.89 |
5377 | 2005.11.10 17:32 | sell | 2689 | 0.50 | 1.1734 | 0.0000 | 1.1714 | ||
5378 | 2005.11.10 21:43 | close | 2689 | 0.50 | 1.1720 | 0.0000 | 1.1714 | 70.00 | 43895.89 |
5379 | 2005.11.12 00:00 | buy | 2690 | 0.50 | 1.1730 | 1.1605 | 1.1750 | ||
5380 | 2005.11.14 02:09 | close | 2690 | 0.50 | 1.1745 | 1.1605 | 1.1750 | 73.15 | 43969.04 |
5381 | 2005.11.14 03:00 | buy | 2691 | 0.50 | 1.1726 | 1.1601 | 1.1746 | ||
5382 | 2005.11.14 03:55 | close | 2691 | 0.50 | 1.1740 | 1.1601 | 1.1746 | 70.00 | 44039.04 |
5383 | 2005.11.14 03:55 | buy | 2692 | 0.60 | 1.1740 | 1.1615 | 1.1760 | ||
5384 | 2005.11.14 06:04 | close | 2692 | 0.60 | 1.1752 | 1.1615 | 1.1760 | 72.00 | 44111.04 |
5385 | 2005.11.15 22:00 | buy | 2693 | 0.60 | 1.1712 | 1.1587 | 1.1732 | ||
5386 | 2005.11.15 22:12 | close | 2693 | 0.60 | 1.1724 | 1.1587 | 1.1732 | 72.00 | 44183.04 |
5387 | 2005.11.15 22:12 | buy | 2694 | 0.60 | 1.1724 | 1.1599 | 1.1744 | ||
5388 | 2005.11.16 01:35 | close | 2694 | 0.60 | 1.1738 | 1.1599 | 1.1744 | 81.78 | 44264.82 |
5389 | 2005.11.16 15:00 | sell | 2695 | 0.60 | 1.1687 | 0.0000 | 1.1667 | ||
5390 | 2005.11.16 16:01 | close | 2695 | 0.60 | 1.1675 | 0.0000 | 1.1667 | 72.00 | 44336.82 |
5391 | 2005.11.17 18:00 | buy | 2696 | 0.60 | 1.1727 | 1.1602 | 1.1747 | ||
5392 | 2005.11.17 18:51 | buy | 2697 | 0.60 | 1.1703 | 1.1601 | 1.1723 | ||
5393 | 2005.11.17 19:02 | close | 2697 | 0.60 | 1.1722 | 1.1601 | 1.1723 | 114.00 | 44450.82 |
5394 | 2005.11.17 19:02 | close | 2696 | 0.60 | 1.1720 | 1.1602 | 1.1747 | -42.00 | 44408.82 |
5395 | 2005.11.18 11:00 | sell | 2698 | 0.60 | 1.1685 | 0.0000 | 1.1665 | ||
5396 | 2005.11.18 11:24 | close | 2698 | 0.60 | 1.1671 | 0.0000 | 1.1665 | 84.00 | 44492.82 |
5397 | 2005.11.18 11:24 | sell | 2699 | 0.60 | 1.1670 | 0.0000 | 1.1650 | ||
5398 | 2005.11.18 14:35 | sell | 2700 | 0.60 | 1.1696 | 0.0000 | 1.1676 | ||
5399 | 2005.11.18 15:17 | close | 2700 | 0.60 | 1.1677 | 0.0000 | 1.1676 | 114.00 | 44606.82 |
5400 | 2005.11.18 15:17 | close | 2699 | 0.60 | 1.1678 | 0.0000 | 1.1650 | -48.00 | 44558.82 |
5401 | 2005.11.21 19:00 | sell | 2701 | 0.60 | 1.1731 | 0.0000 | 1.1711 | ||
5402 | 2005.11.22 10:41 | close | 2701 | 0.60 | 1.1719 | 0.0000 | 1.1711 | 72.90 | 44631.72 |
5403 | 2005.11.22 20:00 | buy | 2702 | 0.60 | 1.1745 | 1.1620 | 1.1765 | ||
5404 | 2005.11.22 21:03 | close | 2702 | 0.60 | 1.1757 | 1.1620 | 1.1765 | 72.00 | 44703.72 |
5405 | 2005.11.22 21:03 | buy | 2703 | 0.60 | 1.1757 | 1.1632 | 1.1777 | ||
5406 | 2005.11.22 21:04 | close | 2703 | 0.60 | 1.1769 | 1.1632 | 1.1777 | 72.00 | 44775.72 |
5407 | 2005.11.22 21:05 | buy | 2704 | 0.60 | 1.1769 | 1.1644 | 1.1789 | ||
5408 | 2005.11.22 21:09 | close | 2704 | 0.60 | 1.1781 | 1.1644 | 1.1789 | 72.00 | 44847.72 |
5409 | 2005.11.22 21:09 | buy | 2705 | 0.60 | 1.1784 | 1.1659 | 1.1804 | ||
5410 | 2005.11.22 21:12 | close | 2705 | 0.60 | 1.1796 | 1.1659 | 1.1804 | 72.00 | 44919.72 |
5411 | 2005.11.22 21:12 | buy | 2706 | 0.60 | 1.1794 | 1.1669 | 1.1814 | ||
5412 | 2005.11.22 21:13 | close | 2706 | 0.60 | 1.1808 | 1.1669 | 1.1814 | 84.00 | 45003.72 |
5413 | 2005.11.22 21:13 | buy | 2707 | 0.60 | 1.1809 | 1.1684 | 1.1829 | ||
5414 | 2005.11.22 21:16 | buy | 2708 | 0.60 | 1.1783 | 1.1681 | 1.1803 | ||
5415 | 2005.11.22 21:17 | close | 2708 | 0.60 | 1.1802 | 1.1681 | 1.1803 | 114.00 | 45117.72 |
5416 | 2005.11.22 21:17 | close | 2707 | 0.60 | 1.1806 | 1.1684 | 1.1829 | -18.00 | 45099.72 |
5417 | 2005.11.22 21:17 | buy | 2709 | 0.60 | 1.1806 | 1.1681 | 1.1826 | ||
5418 | 2005.11.22 21:22 | close | 2709 | 0.60 | 1.1819 | 1.1681 | 1.1826 | 78.00 | 45177.72 |
5419 | 2005.11.22 21:22 | buy | 2710 | 0.60 | 1.1820 | 1.1695 | 1.1840 | ||
5420 | 2005.11.23 02:22 | buy | 2711 | 0.60 | 1.1795 | 1.1693 | 1.1815 | ||
5421 | 2005.11.23 06:23 | close | 2711 | 0.60 | 1.1814 | 1.1693 | 1.1815 | 114.00 | 45291.72 |
5422 | 2005.11.23 06:23 | close | 2710 | 0.60 | 1.1813 | 1.1695 | 1.1840 | -44.22 | 45247.50 |
5423 | 2005.11.23 16:00 | sell | 2712 | 0.60 | 1.1798 | 0.0000 | 1.1778 | ||
5424 | 2005.11.23 17:04 | close | 2712 | 0.60 | 1.1784 | 0.0000 | 1.1778 | 84.00 | 45331.50 |
5425 | 2005.11.24 15:00 | sell | 2713 | 0.60 | 1.1782 | 0.0000 | 1.1762 | ||
5426 | 2005.11.25 02:14 | close | 2713 | 0.60 | 1.1770 | 0.0000 | 1.1762 | 72.90 | 45404.40 |
5427 | 2005.11.28 19:00 | buy | 2714 | 0.60 | 1.1803 | 1.1678 | 1.1823 | ||
5428 | 2005.11.28 20:01 | close | 2714 | 0.60 | 1.1815 | 1.1678 | 1.1823 | 72.00 | 45476.40 |
5429 | 2005.11.28 20:02 | buy | 2715 | 0.60 | 1.1816 | 1.1691 | 1.1836 | ||
5430 | 2005.11.28 20:14 | close | 2715 | 0.60 | 1.1831 | 1.1691 | 1.1836 | 90.00 | 45566.40 |
5431 | 2005.11.28 20:14 | buy | 2716 | 0.60 | 1.1831 | 1.1706 | 1.1851 | ||
5432 | 2005.11.28 20:19 | close | 2716 | 0.60 | 1.1843 | 1.1706 | 1.1851 | 72.00 | 45638.40 |
5433 | 2005.11.28 20:19 | buy | 2717 | 0.60 | 1.1842 | 1.1717 | 1.1862 | ||
5434 | 2005.11.28 20:44 | close | 2717 | 0.60 | 1.1854 | 1.1717 | 1.1862 | 72.00 | 45710.40 |
5435 | 2005.11.28 20:44 | buy | 2718 | 0.60 | 1.1855 | 1.1730 | 1.1875 | ||
5436 | 2005.11.28 21:09 | close | 2718 | 0.60 | 1.1869 | 1.1730 | 1.1875 | 84.00 | 45794.40 |
5437 | 2005.11.29 17:00 | sell | 2719 | 0.60 | 1.1782 | 0.0000 | 1.1762 | ||
5438 | 2005.11.29 17:01 | close | 2719 | 0.60 | 1.1767 | 0.0000 | 1.1762 | 90.00 | 45884.40 |
5439 | 2005.11.29 17:01 | sell | 2720 | 0.60 | 1.1766 | 0.0000 | 1.1746 | ||
5440 | 2005.11.29 17:02 | close | 2720 | 0.60 | 1.1754 | 0.0000 | 1.1746 | 72.00 | 45956.40 |
5441 | 2005.11.29 17:02 | sell | 2721 | 0.60 | 1.1754 | 0.0000 | 1.1734 | ||
5442 | 2005.11.29 17:08 | close | 2721 | 0.60 | 1.1741 | 0.0000 | 1.1734 | 78.00 | 46034.40 |
5443 | 2005.11.29 17:08 | sell | 2722 | 0.60 | 1.1741 | 0.0000 | 1.1721 | ||
5444 | 2005.11.29 17:18 | sell | 2723 | 0.60 | 1.1766 | 0.0000 | 1.1746 | ||
5445 | 2005.11.29 17:20 | t/p | 2723 | 0.60 | 1.1746 | 0.0000 | 1.1746 | 120.00 | 46154.40 |
5446 | 2005.11.29 17:20 | close | 2722 | 0.60 | 1.1745 | 0.0000 | 1.1721 | -24.00 | 46130.40 |
5447 | 2005.11.29 17:20 | sell | 2724 | 0.60 | 1.1745 | 0.0000 | 1.1725 | ||
5448 | 2005.11.29 18:03 | sell | 2725 | 0.60 | 1.1769 | 0.0000 | 1.1749 | ||
5449 | 2005.11.29 18:35 | sell | 2726 | 1.20 | 1.1793 | 0.0000 | 1.1773 | ||
5450 | 2005.11.29 19:21 | t/p | 2726 | 1.20 | 1.1773 | 0.0000 | 1.1773 | 240.00 | 46370.40 |
5451 | 2005.11.29 19:21 | close | 2725 | 0.60 | 1.1772 | 0.0000 | 1.1749 | -18.00 | 46352.40 |
5452 | 2005.11.29 19:21 | close | 2724 | 0.60 | 1.1772 | 0.0000 | 1.1725 | -162.00 | 46190.40 |
5453 | 2005.11.29 19:21 | sell | 2727 | 0.60 | 1.1771 | 0.0000 | 1.1751 | ||
5454 | 2005.11.29 20:04 | sell | 2728 | 0.60 | 1.1797 | 0.0000 | 1.1777 | ||
5455 | 2005.11.29 23:51 | close | 2728 | 0.60 | 1.1778 | 0.0000 | 1.1777 | 114.00 | 46304.40 |
5456 | 2005.11.29 23:51 | close | 2727 | 0.60 | 1.1777 | 0.0000 | 1.1751 | -36.00 | 46268.40 |
5457 | 2005.11.30 20:00 | buy | 2729 | 0.60 | 1.1790 | 1.1665 | 1.1810 | ||
5458 | 2005.11.30 21:03 | close | 2729 | 0.60 | 1.1802 | 1.1665 | 1.1810 | 72.00 | 46340.40 |
5459 | 2005.11.30 21:03 | buy | 2730 | 0.60 | 1.1801 | 1.1676 | 1.1821 | ||
5460 | 2005.12.01 08:00 | sell | 2731 | 0.60 | 1.1782 | 0.0000 | 1.1762 | ||
5461 | 2005.12.01 09:16 | buy | 2732 | 1.20 | 1.1776 | 1.1674 | 1.1796 | ||
5462 | 2005.12.01 11:49 | close | 2732 | 1.20 | 1.1789 | 1.1674 | 1.1796 | 156.00 | 46496.40 |
5463 | 2005.12.01 11:49 | close | 2730 | 0.60 | 1.1788 | 1.1676 | 1.1821 | -84.66 | 46411.74 |
5464 | 2005.12.01 13:56 | close | 2731 | 0.60 | 1.1769 | 0.0000 | 1.1762 | 78.00 | 46489.74 |
5465 | 2005.12.05 15:00 | buy | 2733 | 0.60 | 1.1769 | 1.1644 | 1.1789 | ||
5466 | 2005.12.05 15:04 | close | 2733 | 0.60 | 1.1782 | 1.1644 | 1.1789 | 78.00 | 46567.74 |
5467 | 2005.12.05 15:04 | buy | 2734 | 0.60 | 1.1783 | 1.1658 | 1.1803 | ||
5468 | 2005.12.05 16:05 | buy | 2735 | 0.60 | 1.1758 | 1.1656 | 1.1778 | ||
5469 | 2005.12.05 17:18 | close | 2735 | 0.60 | 1.1777 | 1.1656 | 1.1778 | 114.00 | 46681.74 |
5470 | 2005.12.05 17:19 | close | 2734 | 0.60 | 1.1776 | 1.1658 | 1.1803 | -42.00 | 46639.74 |
5471 | 2005.12.07 06:00 | sell | 2736 | 0.60 | 1.1774 | 0.0000 | 1.1754 | ||
5472 | 2005.12.07 08:44 | close | 2736 | 0.60 | 1.1761 | 0.0000 | 1.1754 | 78.00 | 46717.74 |
5473 | 2005.12.08 12:00 | buy | 2737 | 0.60 | 1.1769 | 1.1644 | 1.1789 | ||
5474 | 2005.12.08 13:52 | close | 2737 | 0.60 | 1.1781 | 1.1644 | 1.1789 | 72.00 | 46789.74 |
5475 | 2005.12.08 13:52 | buy | 2738 | 0.60 | 1.1782 | 1.1657 | 1.1802 | ||
5476 | 2005.12.08 17:12 | close | 2738 | 0.60 | 1.1796 | 1.1657 | 1.1802 | 84.00 | 46873.74 |
5477 | 2005.12.09 13:00 | sell | 2739 | 0.60 | 1.1795 | 0.0000 | 1.1775 | ||
5478 | 2005.12.09 14:31 | sell | 2740 | 0.60 | 1.1819 | 0.0000 | 1.1799 | ||
5479 | 2005.12.09 14:44 | close | 2740 | 0.60 | 1.1801 | 0.0000 | 1.1799 | 108.00 | 46981.74 |
5480 | 2005.12.09 14:44 | close | 2739 | 0.60 | 1.1802 | 0.0000 | 1.1775 | -42.00 | 46939.74 |
5481 | 2005.12.13 13:00 | sell | 2741 | 0.60 | 1.1926 | 0.0000 | 1.1906 | ||
5482 | 2005.12.13 13:02 | close | 2741 | 0.60 | 1.1914 | 0.0000 | 1.1906 | 72.00 | 47011.74 |
5483 | 2005.12.13 13:02 | sell | 2742 | 0.60 | 1.1914 | 0.0000 | 1.1894 | ||
5484 | 2005.12.13 15:09 | sell | 2743 | 0.60 | 1.1939 | 0.0000 | 1.1919 | ||
5485 | 2005.12.13 15:46 | t/p | 2743 | 0.60 | 1.1919 | 0.0000 | 1.1919 | 120.00 | 47131.74 |
5486 | 2005.12.13 15:46 | close | 2742 | 0.60 | 1.1919 | 0.0000 | 1.1894 | -30.00 | 47101.74 |
5487 | 2005.12.13 15:46 | sell | 2744 | 0.60 | 1.1918 | 0.0000 | 1.1898 | ||
5488 | 2005.12.13 17:18 | sell | 2745 | 0.60 | 1.1943 | 0.0000 | 1.1923 | ||
5489 | 2005.12.13 19:06 | close | 2745 | 0.60 | 1.1924 | 0.0000 | 1.1923 | 114.00 | 47215.74 |
5490 | 2005.12.13 19:06 | close | 2744 | 0.60 | 1.1927 | 0.0000 | 1.1898 | -54.00 | 47161.74 |
5491 | 2005.12.15 08:00 | sell | 2746 | 0.60 | 1.1984 | 0.0000 | 1.1964 | ||
5492 | 2005.12.15 10:02 | sell | 2747 | 0.60 | 1.2008 | 0.0000 | 1.1988 | ||
5493 | 2005.12.15 11:41 | sell | 2748 | 1.20 | 1.2033 | 0.0000 | 1.2013 | ||
5494 | 2005.12.15 12:18 | t/p | 2748 | 1.20 | 1.2013 | 0.0000 | 1.2013 | 240.00 | 47401.74 |
5495 | 2005.12.15 12:18 | close | 2747 | 0.60 | 1.2012 | 0.0000 | 1.1988 | -24.00 | 47377.74 |
5496 | 2005.12.15 12:18 | close | 2746 | 0.60 | 1.2012 | 0.0000 | 1.1964 | -168.00 | 47209.74 |
5497 | 2005.12.15 18:00 | sell | 2749 | 0.60 | 1.1948 | 0.0000 | 1.1928 | ||
5498 | 2005.12.15 18:12 | sell | 2750 | 0.60 | 1.1972 | 0.0000 | 1.1952 | ||
5499 | 2005.12.15 19:37 | close | 2750 | 0.60 | 1.1954 | 0.0000 | 1.1952 | 108.00 | 47317.74 |
5500 | 2005.12.15 19:37 | close | 2749 | 0.60 | 1.1955 | 0.0000 | 1.1928 | -42.00 | 47275.74 |
5501 | 2005.12.15 19:37 | sell | 2751 | 0.60 | 1.1954 | 0.0000 | 1.1934 | ||
5502 | 2005.12.15 22:31 | sell | 2752 | 0.60 | 1.1978 | 0.0000 | 1.1958 | ||
5503 | 2005.12.16 01:39 | close | 2752 | 0.60 | 1.1960 | 0.0000 | 1.1958 | 108.90 | 47384.64 |
5504 | 2005.12.16 01:39 | close | 2751 | 0.60 | 1.1964 | 0.0000 | 1.1934 | -59.10 | 47325.54 |
5505 | 2005.12.16 13:00 | buy | 2753 | 0.60 | 1.2006 | 1.1881 | 1.2026 | ||
5506 | 2005.12.16 13:10 | buy | 2754 | 0.60 | 1.1982 | 1.1880 | 1.2002 | ||
5507 | 2005.12.16 16:40 | close | 2754 | 0.60 | 1.2000 | 1.1880 | 1.2002 | 108.00 | 47433.54 |
5508 | 2005.12.16 16:40 | close | 2753 | 0.60 | 1.1996 | 1.1881 | 1.2026 | -60.00 | 47373.54 |
5509 | 2005.12.19 17:00 | sell | 2755 | 0.60 | 1.1999 | 0.0000 | 1.1979 | ||
5510 | 2005.12.19 20:07 | close | 2755 | 0.60 | 1.1984 | 0.0000 | 1.1979 | 90.00 | 47463.54 |
5511 | 2005.12.22 19:00 | buy | 2756 | 0.60 | 1.1886 | 1.1761 | 1.1906 | ||
5512 | 2005.12.22 20:26 | buy | 2757 | 0.60 | 1.1861 | 1.1759 | 1.1881 | ||
5513 | 2005.12.22 21:01 | close | 2757 | 0.60 | 1.1880 | 1.1759 | 1.1881 | 114.00 | 47577.54 |
5514 | 2005.12.22 21:01 | close | 2756 | 0.60 | 1.1879 | 1.1761 | 1.1906 | -42.00 | 47535.54 |
5515 | 2005.12.22 21:02 | buy | 2758 | 0.60 | 1.1879 | 1.1754 | 1.1899 | ||
5516 | 2005.12.23 14:00 | buy | 2759 | 0.60 | 1.1854 | 1.1752 | 1.1874 | ||
5517 | 2005.12.23 17:00 | sell | 2760 | 0.60 | 1.1841 | 0.0000 | 1.1821 | ||
5518 | 2005.12.23 17:23 | sell | 2761 | 0.60 | 1.1866 | 0.0000 | 1.1846 | ||
5519 | 2005.12.23 17:34 | t/p | 2759 | 0.60 | 1.1874 | 1.1752 | 1.1874 | 120.00 | 47655.54 |
5520 | 2005.12.23 17:34 | close | 2758 | 0.60 | 1.1875 | 1.1754 | 1.1899 | -26.22 | 47629.32 |
5521 | 2005.12.23 19:39 | close | 2761 | 0.60 | 1.1847 | 0.0000 | 1.1846 | 114.00 | 47743.32 |
5522 | 2005.12.23 19:39 | close | 2760 | 0.60 | 1.1846 | 0.0000 | 1.1821 | -30.00 | 47713.32 |
5523 | 2005.12.26 05:00 | sell | 2762 | 0.60 | 1.1846 | 0.0000 | 1.1826 | ||
5524 | 2005.12.26 06:02 | close | 2762 | 0.60 | 1.1834 | 0.0000 | 1.1826 | 72.00 | 47785.32 |
5525 | 2005.12.26 06:02 | sell | 2763 | 0.60 | 1.1835 | 0.0000 | 1.1815 | ||
5526 | 2005.12.26 09:35 | sell | 2764 | 0.60 | 1.1859 | 0.0000 | 1.1839 | ||
5527 | 2005.12.26 13:07 | sell | 2765 | 1.20 | 1.1884 | 0.0000 | 1.1864 | ||
5528 | 2005.12.26 13:22 | t/p | 2765 | 1.20 | 1.1864 | 0.0000 | 1.1864 | 240.00 | 48025.32 |
5529 | 2005.12.26 13:22 | close | 2764 | 0.60 | 1.1864 | 0.0000 | 1.1839 | -30.00 | 47995.32 |
5530 | 2005.12.26 13:22 | close | 2763 | 0.60 | 1.1864 | 0.0000 | 1.1815 | -174.00 | 47821.32 |
5531 | 2005.12.26 14:00 | buy | 2766 | 0.60 | 1.1864 | 1.1739 | 1.1884 | ||
5532 | 2005.12.26 18:00 | sell | 2767 | 0.60 | 1.1848 | 0.0000 | 1.1828 | ||
5533 | 2005.12.27 01:43 | buy | 2768 | 1.20 | 1.1838 | 1.1736 | 1.1858 | ||
5534 | 2005.12.27 01:45 | close | 2767 | 0.60 | 1.1836 | 0.0000 | 1.1828 | 72.90 | 47894.22 |
5535 | 2005.12.27 07:26 | close | 2768 | 1.20 | 1.1854 | 1.1736 | 1.1858 | 192.00 | 48086.22 |
5536 | 2005.12.27 07:27 | close | 2766 | 0.60 | 1.1851 | 1.1739 | 1.1884 | -80.22 | 48006.00 |
5537 | 2005.12.27 12:00 | buy | 2769 | 0.60 | 1.1867 | 1.1742 | 1.1887 | ||
5538 | 2005.12.27 21:04 | buy | 2770 | 0.60 | 1.1843 | 1.1741 | 1.1863 | ||
5539 | 2005.12.27 23:00 | sell | 2771 | 0.60 | 1.1832 | 0.0000 | 1.1812 | ||
5540 | 2005.12.28 02:01 | sell | 2772 | 0.60 | 1.1856 | 0.0000 | 1.1836 | ||
5541 | 2005.12.28 08:28 | close | 2770 | 0.60 | 1.1862 | 1.1741 | 1.1863 | 111.78 | 48117.78 |
5542 | 2005.12.28 08:28 | close | 2769 | 0.60 | 1.1861 | 1.1742 | 1.1887 | -38.22 | 48079.56 |
5543 | 2005.12.28 09:00 | buy | 2773 | 0.60 | 1.1874 | 1.1749 | 1.1894 | ||
5544 | 2005.12.28 09:03 | sell | 2774 | 1.20 | 1.1881 | 0.0000 | 1.1861 | ||
5545 | 2005.12.28 09:11 | close | 2773 | 0.60 | 1.1890 | 1.1749 | 1.1894 | 96.00 | 48175.56 |
5546 | 2005.12.28 09:11 | buy | 2775 | 0.60 | 1.1891 | 1.1766 | 1.1911 | ||
5547 | 2005.12.28 09:13 | close | 2775 | 0.60 | 1.1904 | 1.1766 | 1.1911 | 78.00 | 48253.56 |
5548 | 2005.12.28 09:13 | buy | 2776 | 0.60 | 1.1911 | 1.1786 | 1.1931 | ||
5549 | 2005.12.28 09:13 | sell | 2777 | 3.60 | 1.1909 | 0.0000 | 1.1889 | ||
5550 | 2005.12.28 09:24 | close | 2776 | 0.60 | 1.1924 | 1.1786 | 1.1931 | 78.00 | 48331.56 |
5551 | 2005.12.28 09:24 | buy | 2778 | 0.60 | 1.1924 | 1.1799 | 1.1944 | ||
5552 | 2005.12.28 11:12 | buy | 2779 | 4.80 | 1.1897 | 1.1795 | 1.1917 | ||
5553 | 2005.12.28 11:13 | close | 2779 | 4.80 | 1.1902 | 1.1795 | 1.1917 | 240.00 | 48571.56 |
5554 | 2005.12.28 11:13 | close | 2778 | 0.60 | 1.1904 | 1.1799 | 1.1944 | -120.00 | 48451.56 |
5555 | 2005.12.28 11:13 | buy | 2780 | 0.60 | 1.1905 | 1.1780 | 1.1925 | ||
5556 | 2005.12.28 12:52 | close | 2780 | 0.60 | 1.1918 | 1.1780 | 1.1925 | 78.00 | 48529.56 |
5557 | 2005.12.28 12:52 | buy | 2781 | 0.60 | 1.1922 | 1.1797 | 1.1942 | ||
5558 | 2005.12.28 16:40 | sell | 2782 | 18.00 | 1.1933 | 0.0000 | 1.1913 | ||
5559 | 2005.12.28 16:51 | close | 2782 | 18.00 | 1.1920 | 0.0000 | 1.1913 | 2340.00 | 50869.56 |
5560 | 2005.12.28 16:51 | close | 2777 | 3.60 | 1.1922 | 0.0000 | 1.1889 | -468.00 | 50401.56 |
5561 | 2005.12.28 16:51 | close | 2774 | 1.20 | 1.1922 | 0.0000 | 1.1861 | -492.00 | 49909.56 |
5562 | 2005.12.28 16:51 | close | 2772 | 0.60 | 1.1922 | 0.0000 | 1.1836 | -396.00 | 49513.56 |
5563 | 2005.12.28 16:51 | close | 2771 | 0.60 | 1.1922 | 0.0000 | 1.1812 | -539.10 | 48974.46 |
5564 | 2005.12.28 18:50 | buy | 2783 | 0.60 | 1.1895 | 1.1793 | 1.1915 | ||
5565 | 2005.12.28 18:55 | buy | 2784 | 2.40 | 1.1868 | 1.1789 | 1.1888 | ||
5566 | 2005.12.28 19:09 | buy | 2785 | 16.20 | 1.1845 | 1.1789 | 1.1865 | ||
5567 | 2005.12.28 19:09 | sell | 2786 | 0.60 | 1.1839 | 0.0000 | 1.1819 | ||
5568 | 2005.12.28 21:02 | close | 2786 | 0.60 | 1.1826 | 0.0000 | 1.1819 | 78.00 | 49052.46 |
5569 | 2005.12.28 21:02 | sell | 2787 | 0.50 | 1.1825 | 0.0000 | 1.1805 | ||
5570 | 2005.12.29 01:35 | sell | 2788 | 0.60 | 1.1849 | 0.0000 | 1.1829 | ||
5571 | 2005.12.29 02:32 | close | 2785 | 16.20 | 1.1853 | 1.1789 | 1.1865 | 1116.18 | 50168.64 |
5572 | 2005.12.29 02:32 | close | 2784 | 2.40 | 1.1852 | 1.1789 | 1.1888 | -410.64 | 49758.00 |
5573 | 2005.12.29 02:32 | close | 2783 | 0.60 | 1.1852 | 1.1793 | 1.1915 | -264.66 | 49493.34 |
5574 | 2005.12.29 02:32 | close | 2781 | 0.60 | 1.1852 | 1.1797 | 1.1942 | -426.66 | 49066.68 |
5575 | 2005.12.29 09:22 | sell | 2789 | 1.20 | 1.1873 | 0.0000 | 1.1853 | ||
5576 | 2005.12.29 11:00 | buy | 2790 | 0.60 | 1.1871 | 1.1746 | 1.1891 | ||
5577 | 2005.12.29 11:20 | t/p | 2789 | 1.20 | 1.1853 | 0.0000 | 1.1853 | 240.00 | 49306.68 |
5578 | 2005.12.29 11:20 | close | 2788 | 0.60 | 1.1850 | 0.0000 | 1.1829 | -6.00 | 49300.68 |
5579 | 2005.12.29 11:20 | close | 2787 | 0.50 | 1.1850 | 0.0000 | 1.1805 | -122.75 | 49177.93 |
5580 | 2005.12.29 11:20 | buy | 2791 | 0.60 | 1.1843 | 1.1741 | 1.1863 | ||
5581 | 2005.12.30 04:22 | t/p | 2791 | 0.60 | 1.1863 | 1.1741 | 1.1863 | 117.78 | 49295.71 |
5582 | 2005.12.30 04:22 | close | 2790 | 0.60 | 1.1863 | 1.1746 | 1.1891 | -50.22 | 49245.49 |
5583 | 2005.12.30 13:00 | sell | 2792 | 0.60 | 1.1829 | 0.0000 | 1.1809 | ||
5584 | 2005.12.30 14:31 | close | 2792 | 0.60 | 1.1815 | 0.0000 | 1.1809 | 84.00 | 49329.49 |
5585 | 2005.12.31 00:00 | buy | 2793 | 0.60 | 1.1851 | 1.1726 | 1.1871 | ||
5586 | 2006.01.02 08:21 | buy | 2794 | 0.60 | 1.1827 | 1.1725 | 1.1847 | ||
5587 | 2006.01.02 09:58 | close | 2794 | 0.60 | 1.1846 | 1.1725 | 1.1847 | 114.00 | 49443.49 |
5588 | 2006.01.02 09:58 | close | 2793 | 0.60 | 1.1845 | 1.1726 | 1.1871 | -38.22 | 49405.27 |
5589 | 2006.01.02 12:00 | buy | 2795 | 0.60 | 1.1850 | 1.1725 | 1.1870 | ||
5590 | 2006.01.02 15:16 | buy | 2796 | 0.60 | 1.1826 | 1.1724 | 1.1846 | ||
5591 | 2006.01.03 02:22 | t/p | 2796 | 0.60 | 1.1846 | 1.1724 | 1.1846 | 117.78 | 49523.05 |
5592 | 2006.01.03 02:22 | close | 2795 | 0.60 | 1.1846 | 1.1725 | 1.1870 | -26.22 | 49496.83 |
5593 | 2006.01.03 04:00 | buy | 2797 | 0.60 | 1.1865 | 1.1740 | 1.1885 | ||
5594 | 2006.01.03 04:25 | close | 2797 | 0.60 | 1.1879 | 1.1740 | 1.1885 | 84.00 | 49580.83 |
5595 | 2006.01.03 04:26 | buy | 2798 | 0.60 | 1.1879 | 1.1754 | 1.1899 | ||
5596 | 2006.01.03 07:08 | close | 2798 | 0.60 | 1.1893 | 1.1754 | 1.1899 | 84.00 | 49664.83 |
5597 | 2006.01.05 15:00 | sell | 2799 | 0.60 | 1.2094 | 0.0000 | 1.2074 | ||
5598 | 2006.01.05 15:43 | close | 2799 | 0.60 | 1.2079 | 0.0000 | 1.2074 | 90.00 | 49754.83 |
5599 | 2006.01.05 15:43 | sell | 2800 | 0.60 | 1.2079 | 0.0000 | 1.2059 | ||
5600 | 2006.01.05 18:10 | sell | 2801 | 0.60 | 1.2103 | 0.0000 | 1.2083 | ||
5601 | 2006.01.06 03:50 | close | 2801 | 0.60 | 1.2084 | 0.0000 | 1.2083 | 114.90 | 49869.73 |
5602 | 2006.01.06 03:50 | close | 2800 | 0.60 | 1.2085 | 0.0000 | 1.2059 | -35.10 | 49834.63 |
5603 | 2006.01.06 06:00 | sell | 2802 | 0.60 | 1.2090 | 0.0000 | 1.2070 | ||
5604 | 2006.01.06 15:31 | sell | 2803 | 0.60 | 1.2116 | 0.0000 | 1.2096 | ||
5605 | 2006.01.06 15:31 | sell | 2804 | 1.20 | 1.2142 | 0.0000 | 1.2122 | ||
5606 | 2006.01.06 15:33 | t/p | 2804 | 1.20 | 1.2122 | 0.0000 | 1.2122 | 240.00 | 50074.63 |
5607 | 2006.01.06 15:33 | close | 2803 | 0.60 | 1.2121 | 0.0000 | 1.2096 | -30.00 | 50044.63 |
5608 | 2006.01.06 15:33 | close | 2802 | 0.60 | 1.2121 | 0.0000 | 1.2070 | -186.00 | 49858.63 |
5609 | 2006.01.09 12:00 | sell | 2805 | 0.60 | 1.2091 | 0.0000 | 1.2071 | ||
5610 | 2006.01.09 12:16 | close | 2805 | 0.60 | 1.2077 | 0.0000 | 1.2071 | 84.00 | 49942.63 |
5611 | 2006.01.09 12:16 | sell | 2806 | 0.60 | 1.2076 | 0.0000 | 1.2056 | ||
5612 | 2006.01.09 18:17 | close | 2806 | 0.60 | 1.2063 | 0.0000 | 1.2056 | 78.00 | 50020.63 |
5613 | 2006.01.10 14:00 | buy | 2807 | 0.60 | 1.2090 | 1.1965 | 1.2110 | ||
5614 | 2006.01.10 15:04 | buy | 2808 | 0.60 | 1.2067 | 1.1965 | 1.2087 | ||
5615 | 2006.01.10 15:43 | buy | 2809 | 2.40 | 1.2042 | 1.1963 | 1.2062 | ||
5616 | 2006.01.10 15:53 | close | 2809 | 2.40 | 1.2058 | 1.1963 | 1.2062 | 384.00 | 50404.63 |
5617 | 2006.01.10 15:53 | close | 2808 | 0.60 | 1.2056 | 1.1965 | 1.2087 | -66.00 | 50338.63 |
5618 | 2006.01.10 15:53 | close | 2807 | 0.60 | 1.2056 | 1.1965 | 1.2110 | -204.00 | 50134.63 |
5619 | 2006.01.10 15:53 | buy | 2810 | 0.60 | 1.2059 | 1.1934 | 1.2079 | ||
5620 | 2006.01.10 17:04 | close | 2810 | 0.60 | 1.2074 | 1.1934 | 1.2079 | 90.00 | 50224.63 |
5621 | 2006.01.11 15:00 | buy | 2811 | 0.60 | 1.2090 | 1.1965 | 1.2110 | ||
5622 | 2006.01.11 16:26 | close | 2811 | 0.60 | 1.2105 | 1.1965 | 1.2110 | 90.00 | 50314.63 |
5623 | 2006.01.11 16:26 | buy | 2812 | 0.60 | 1.2105 | 1.1980 | 1.2125 | ||
5624 | 2006.01.11 16:51 | close | 2812 | 0.60 | 1.2118 | 1.1980 | 1.2125 | 78.00 | 50392.63 |
5625 | 2006.01.11 16:51 | buy | 2813 | 0.60 | 1.2118 | 1.1993 | 1.2138 | ||
5626 | 2006.01.11 17:20 | buy | 2814 | 0.60 | 1.2094 | 1.1992 | 1.2114 | ||
5627 | 2006.01.11 17:45 | t/p | 2814 | 0.60 | 1.2114 | 1.1992 | 1.2114 | 120.00 | 50512.63 |
5628 | 2006.01.11 17:45 | close | 2813 | 0.60 | 1.2114 | 1.1993 | 1.2138 | -24.00 | 50488.63 |
5629 | 2006.01.12 17:00 | sell | 2815 | 0.60 | 1.2031 | 0.0000 | 1.2011 | ||
5630 | 2006.01.12 17:06 | close | 2815 | 0.60 | 1.2018 | 0.0000 | 1.2011 | 78.00 | 50566.63 |
5631 | 2006.01.12 17:06 | sell | 2816 | 0.60 | 1.2017 | 0.0000 | 1.1997 | ||
5632 | 2006.01.12 18:00 | sell | 2817 | 0.60 | 1.2041 | 0.0000 | 1.2021 | ||
5633 | 2006.01.12 19:32 | t/p | 2817 | 0.60 | 1.2021 | 0.0000 | 1.2021 | 120.00 | 50686.63 |
5634 | 2006.01.12 19:32 | close | 2816 | 0.60 | 1.2021 | 0.0000 | 1.1997 | -24.00 | 50662.63 |
5635 | 2006.01.13 18:00 | buy | 2818 | 0.60 | 1.2083 | 1.1958 | 1.2103 | ||
5636 | 2006.01.13 18:27 | close | 2818 | 0.60 | 1.2098 | 1.1958 | 1.2103 | 90.00 | 50752.63 |
5637 | 2006.01.13 18:27 | buy | 2819 | 0.60 | 1.2097 | 1.1972 | 1.2117 | ||
5638 | 2006.01.13 18:42 | close | 2819 | 0.60 | 1.2111 | 1.1972 | 1.2117 | 84.00 | 50836.63 |
5639 | 2006.01.13 18:42 | buy | 2820 | 0.60 | 1.2109 | 1.1984 | 1.2129 | ||
5640 | 2006.01.13 19:39 | close | 2820 | 0.60 | 1.2126 | 1.1984 | 1.2129 | 102.00 | 50938.63 |
5641 | 2006.01.13 20:00 | buy | 2821 | 0.60 | 1.2136 | 1.2011 | 1.2156 | ||
5642 | 2006.01.14 00:12 | close | 2821 | 0.60 | 1.2149 | 1.2011 | 1.2156 | 78.00 | 51016.63 |
5643 | 2006.01.16 17:00 | sell | 2822 | 0.60 | 1.2115 | 0.0000 | 1.2095 | ||
5644 | 2006.01.17 02:57 | close | 2822 | 0.60 | 1.2099 | 0.0000 | 1.2095 | 96.90 | 51113.53 |
5645 | 2006.01.17 11:00 | buy | 2823 | 0.60 | 1.2134 | 1.2009 | 1.2154 | ||
5646 | 2006.01.17 11:44 | buy | 2824 | 0.60 | 1.2110 | 1.2008 | 1.2130 | ||
5647 | 2006.01.17 13:23 | buy | 2825 | 2.40 | 1.2087 | 1.2008 | 1.2107 | ||
5648 | 2006.01.17 13:45 | buy | 2826 | 16.20 | 1.2060 | 1.2004 | 1.2080 | ||
5649 | 2006.01.17 13:45 | sell | 2827 | 0.60 | 1.2060 | 0.0000 | 1.2040 | ||
5650 | 2006.01.17 13:50 | close | 2826 | 16.20 | 1.2069 | 1.2004 | 1.2080 | 1458.00 | 52571.53 |
5651 | 2006.01.17 13:50 | close | 2825 | 2.40 | 1.2071 | 1.2008 | 1.2107 | -384.00 | 52187.53 |
5652 | 2006.01.17 13:50 | close | 2824 | 0.60 | 1.2071 | 1.2008 | 1.2130 | -234.00 | 51953.53 |
5653 | 2006.01.17 13:50 | close | 2823 | 0.60 | 1.2071 | 1.2009 | 1.2154 | -378.00 | 51575.53 |
5654 | 2006.01.17 14:34 | sell | 2828 | 0.60 | 1.2086 | 0.0000 | 1.2066 | ||
5655 | 2006.01.17 15:57 | t/p | 2828 | 0.60 | 1.2066 | 0.0000 | 1.2066 | 120.00 | 51695.53 |
5656 | 2006.01.17 15:57 | close | 2827 | 0.60 | 1.2066 | 0.0000 | 1.2040 | -36.00 | 51659.53 |
5657 | 2006.01.18 00:00 | buy | 2829 | 0.60 | 1.2108 | 1.1983 | 1.2128 | ||
5658 | 2006.01.18 00:37 | close | 2829 | 0.60 | 1.2121 | 1.1983 | 1.2128 | 78.00 | 51737.53 |
5659 | 2006.01.18 00:38 | buy | 2830 | 0.60 | 1.2118 | 1.1993 | 1.2138 | ||
5660 | 2006.01.18 02:40 | buy | 2831 | 0.60 | 1.2094 | 1.1992 | 1.2114 | ||
5661 | 2006.01.18 09:55 | close | 2831 | 0.60 | 1.2113 | 1.1992 | 1.2114 | 114.00 | 51851.53 |
5662 | 2006.01.18 09:55 | close | 2830 | 0.60 | 1.2112 | 1.1993 | 1.2138 | -36.00 | 51815.53 |
5663 | 2006.01.18 20:00 | sell | 2832 | 0.60 | 1.2087 | 0.0000 | 1.2067 | ||
5664 | 2006.01.18 21:56 | sell | 2833 | 0.60 | 1.2111 | 0.0000 | 1.2091 | ||
5665 | 2006.01.19 01:00 | buy | 2834 | 0.60 | 1.2118 | 1.1993 | 1.2138 | ||
5666 | 2006.01.19 02:27 | buy | 2835 | 1.80 | 1.2094 | 1.1992 | 1.2114 | ||
5667 | 2006.01.19 02:29 | t/p | 2833 | 0.60 | 1.2091 | 0.0000 | 1.2091 | 122.70 | 51938.23 |
5668 | 2006.01.19 02:29 | close | 2832 | 0.60 | 1.2091 | 0.0000 | 1.2067 | -21.30 | 51916.93 |
5669 | 2006.01.19 03:19 | close | 2835 | 1.80 | 1.2104 | 1.1992 | 1.2114 | 180.00 | 52096.93 |
5670 | 2006.01.19 03:19 | close | 2834 | 0.60 | 1.2103 | 1.1993 | 1.2138 | -90.00 | 52006.93 |
5671 | 2006.01.19 19:00 | buy | 2836 | 0.70 | 1.2111 | 1.1986 | 1.2131 | ||
5672 | 2006.01.19 20:50 | buy | 2837 | 0.60 | 1.2088 | 1.1986 | 1.2108 | ||
5673 | 2006.01.20 08:17 | buy | 2838 | 2.40 | 1.2064 | 1.1985 | 1.2084 | ||
5674 | 2006.01.20 08:33 | close | 2838 | 2.40 | 1.2079 | 1.1985 | 1.2084 | 360.00 | 52366.93 |
5675 | 2006.01.20 08:33 | close | 2837 | 0.60 | 1.2076 | 1.1986 | 1.2108 | -74.22 | 52292.71 |
5676 | 2006.01.20 08:33 | close | 2836 | 0.70 | 1.2076 | 1.1986 | 1.2131 | -247.59 | 52045.12 |
5677 | 2006.01.20 18:00 | buy | 2839 | 0.70 | 1.2093 | 1.1968 | 1.2113 | ||
5678 | 2006.01.20 18:11 | close | 2839 | 0.70 | 1.2105 | 1.1968 | 1.2113 | 84.00 | 52129.12 |
5679 | 2006.01.20 18:11 | buy | 2840 | 0.70 | 1.2104 | 1.1979 | 1.2124 | ||
5680 | 2006.01.20 20:20 | close | 2840 | 0.70 | 1.2116 | 1.1979 | 1.2124 | 84.00 | 52213.12 |
5681 | 2006.01.20 20:20 | buy | 2841 | 0.70 | 1.2117 | 1.1992 | 1.2137 | ||
5682 | 2006.01.20 20:50 | close | 2841 | 0.70 | 1.2129 | 1.1992 | 1.2137 | 84.00 | 52297.12 |
5683 | 2006.01.20 20:50 | buy | 2842 | 0.70 | 1.2129 | 1.2004 | 1.2149 | ||
5684 | 2006.01.20 21:05 | close | 2842 | 0.70 | 1.2142 | 1.2004 | 1.2149 | 91.00 | 52388.12 |
5685 | 2006.01.25 04:00 | sell | 2843 | 0.70 | 1.2264 | 0.0000 | 1.2244 | ||
5686 | 2006.01.25 10:32 | sell | 2844 | 0.70 | 1.2288 | 0.0000 | 1.2268 | ||
5687 | 2006.01.25 11:00 | buy | 2845 | 0.70 | 1.2291 | 1.2166 | 1.2311 | ||
5688 | 2006.01.25 11:13 | close | 2845 | 0.70 | 1.2303 | 1.2166 | 1.2311 | 84.00 | 52472.12 |
5689 | 2006.01.25 11:13 | buy | 2846 | 0.70 | 1.2303 | 1.2178 | 1.2323 | ||
5690 | 2006.01.25 11:16 | sell | 2847 | 1.40 | 1.2312 | 0.0000 | 1.2292 | ||
5691 | 2006.01.25 11:17 | close | 2846 | 0.70 | 1.2315 | 1.2178 | 1.2323 | 84.00 | 52556.12 |
5692 | 2006.01.25 11:17 | buy | 2848 | 0.60 | 1.2316 | 1.2191 | 1.2336 | ||
5693 | 2006.01.25 12:57 | t/p | 2847 | 1.40 | 1.2292 | 0.0000 | 1.2292 | 280.00 | 52836.12 |
5694 | 2006.01.25 12:57 | buy | 2849 | 3.50 | 1.2292 | 1.2190 | 1.2312 | ||
5695 | 2006.01.25 12:57 | close | 2844 | 0.70 | 1.2292 | 0.0000 | 1.2268 | -28.00 | 52808.12 |
5696 | 2006.01.25 12:57 | close | 2843 | 0.70 | 1.2292 | 0.0000 | 1.2244 | -196.00 | 52612.12 |
5697 | 2006.01.25 12:58 | close | 2849 | 3.50 | 1.2299 | 1.2190 | 1.2312 | 245.00 | 52857.12 |
5698 | 2006.01.25 12:58 | close | 2848 | 0.60 | 1.2298 | 1.2191 | 1.2336 | -108.00 | 52749.12 |
5699 | 2006.01.25 19:00 | sell | 2850 | 0.70 | 1.2249 | 0.0000 | 1.2229 | ||
5700 | 2006.01.25 19:23 | sell | 2851 | 0.70 | 1.2273 | 0.0000 | 1.2253 | ||
5701 | 2006.01.25 21:41 | close | 2851 | 0.70 | 1.2254 | 0.0000 | 1.2253 | 133.00 | 52882.12 |
5702 | 2006.01.25 21:41 | close | 2850 | 0.70 | 1.2256 | 0.0000 | 1.2229 | -49.00 | 52833.12 |
5703 | 2006.01.31 08:00 | buy | 2852 | 0.70 | 1.2103 | 1.1978 | 1.2123 | ||
5704 | 2006.01.31 10:04 | close | 2852 | 0.70 | 1.2116 | 1.1978 | 1.2123 | 91.00 | 52924.12 |
5705 | 2006.01.31 12:00 | buy | 2853 | 0.70 | 1.2105 | 1.1980 | 1.2125 | ||
5706 | 2006.01.31 14:08 | close | 2853 | 0.70 | 1.2117 | 1.1980 | 1.2125 | 84.00 | 53008.12 |
5707 | 2006.01.31 14:08 | buy | 2854 | 0.70 | 1.2120 | 1.1995 | 1.2140 | ||
5708 | 2006.01.31 17:19 | close | 2854 | 0.70 | 1.2134 | 1.1995 | 1.2140 | 98.00 | 53106.12 |
5709 | 2006.01.31 17:19 | buy | 2855 | 0.70 | 1.2134 | 1.2009 | 1.2154 | ||
5710 | 2006.01.31 17:58 | close | 2855 | 0.70 | 1.2146 | 1.2009 | 1.2154 | 84.00 | 53190.12 |
5711 | 2006.02.01 15:00 | sell | 2856 | 0.70 | 1.2107 | 0.0000 | 1.2087 | ||
5712 | 2006.02.01 15:15 | close | 2856 | 0.70 | 1.2095 | 0.0000 | 1.2087 | 84.00 | 53274.12 |
5713 | 2006.02.01 15:15 | sell | 2857 | 0.70 | 1.2094 | 0.0000 | 1.2074 | ||
5714 | 2006.02.01 15:22 | close | 2857 | 0.70 | 1.2081 | 0.0000 | 1.2074 | 91.00 | 53365.12 |
5715 | 2006.02.01 15:22 | sell | 2858 | 0.70 | 1.2081 | 0.0000 | 1.2061 | ||
5716 | 2006.02.01 17:03 | sell | 2859 | 0.70 | 1.2105 | 0.0000 | 1.2085 | ||
5717 | 2006.02.01 18:08 | close | 2859 | 0.70 | 1.2087 | 0.0000 | 1.2085 | 126.00 | 53491.12 |
5718 | 2006.02.01 18:08 | close | 2858 | 0.70 | 1.2090 | 0.0000 | 1.2061 | -63.00 | 53428.12 |
5719 | 2006.02.02 19:00 | buy | 2860 | 0.70 | 1.2102 | 1.1977 | 1.2122 | ||
5720 | 2006.02.03 09:35 | buy | 2861 | 0.70 | 1.2077 | 1.1975 | 1.2097 | ||
5721 | 2006.02.03 13:00 | sell | 2862 | 0.70 | 1.2073 | 0.0000 | 1.2053 | ||
5722 | 2006.02.03 13:15 | close | 2862 | 0.70 | 1.2061 | 0.0000 | 1.2053 | 84.00 | 53512.12 |
5723 | 2006.02.03 13:15 | sell | 2863 | 0.70 | 1.2060 | 0.0000 | 1.2040 | ||
5724 | 2006.02.03 15:31 | sell | 2864 | 0.70 | 1.2085 | 0.0000 | 1.2065 | ||
5725 | 2006.02.03 15:31 | t/p | 2861 | 0.70 | 1.2097 | 1.1975 | 1.2097 | 140.00 | 53652.12 |
5726 | 2006.02.03 15:31 | close | 2860 | 0.70 | 1.2097 | 1.1977 | 1.2122 | -37.59 | 53614.53 |
5727 | 2006.02.03 15:32 | close | 2864 | 0.70 | 1.2066 | 0.0000 | 1.2065 | 133.00 | 53747.53 |
5728 | 2006.02.03 15:32 | close | 2863 | 0.70 | 1.2068 | 0.0000 | 1.2040 | -56.00 | 53691.53 |
5729 | 2006.02.07 11:00 | buy | 2865 | 0.70 | 1.1989 | 1.1864 | 1.2009 | ||
5730 | 2006.02.07 11:17 | close | 2865 | 0.70 | 1.2001 | 1.1864 | 1.2009 | 84.00 | 53775.53 |
5731 | 2006.02.07 11:17 | buy | 2866 | 0.70 | 1.2002 | 1.1877 | 1.2022 | ||
5732 | 2006.02.07 11:42 | close | 2866 | 0.70 | 1.2016 | 1.1877 | 1.2022 | 98.00 | 53873.53 |
5733 | 2006.02.07 11:42 | buy | 2867 | 0.70 | 1.2019 | 1.1894 | 1.2039 | ||
5734 | 2006.02.07 12:05 | buy | 2868 | 0.70 | 1.1995 | 1.1893 | 1.2015 | ||
5735 | 2006.02.07 14:05 | buy | 2869 | 2.80 | 1.1968 | 1.1889 | 1.1988 | ||
5736 | 2006.02.07 15:25 | close | 2869 | 2.80 | 1.1984 | 1.1889 | 1.1988 | 448.00 | 54321.53 |
5737 | 2006.02.07 15:25 | close | 2868 | 0.70 | 1.1982 | 1.1893 | 1.2015 | -91.00 | 54230.53 |
5738 | 2006.02.07 15:25 | close | 2867 | 0.70 | 1.1982 | 1.1894 | 1.2039 | -259.00 | 53971.53 |
5739 | 2006.02.08 01:00 | buy | 2870 | 0.70 | 1.1987 | 1.1862 | 1.2007 | ||
5740 | 2006.02.08 14:08 | buy | 2871 | 0.70 | 1.1963 | 1.1861 | 1.1983 | ||
5741 | 2006.02.08 18:05 | buy | 2872 | 2.80 | 1.1937 | 1.1858 | 1.1957 | ||
5742 | 2006.02.08 19:52 | close | 2872 | 2.80 | 1.1952 | 1.1858 | 1.1957 | 420.00 | 54391.53 |
5743 | 2006.02.08 19:52 | close | 2871 | 0.70 | 1.1951 | 1.1861 | 1.1983 | -84.00 | 54307.53 |
5744 | 2006.02.08 19:52 | close | 2870 | 0.70 | 1.1951 | 1.1862 | 1.2007 | -252.00 | 54055.53 |
5745 | 2006.02.09 07:00 | buy | 2873 | 0.70 | 1.1977 | 1.1852 | 1.1997 | ||
5746 | 2006.02.09 07:09 | close | 2873 | 0.70 | 1.1989 | 1.1852 | 1.1997 | 84.00 | 54139.53 |
5747 | 2006.02.09 07:09 | buy | 2874 | 0.70 | 1.1990 | 1.1865 | 1.2010 | ||
5748 | 2006.02.09 11:44 | buy | 2875 | 0.70 | 1.1967 | 1.1865 | 1.1987 | ||
5749 | 2006.02.09 13:35 | close | 2875 | 0.70 | 1.1986 | 1.1865 | 1.1987 | 133.00 | 54272.53 |
5750 | 2006.02.09 13:35 | close | 2874 | 0.70 | 1.1985 | 1.1865 | 1.2010 | -35.00 | 54237.53 |
5751 | 2006.02.09 20:00 | sell | 2876 | 0.70 | 1.1968 | 0.0000 | 1.1948 | ||
5752 | 2006.02.10 01:11 | sell | 2877 | 0.70 | 1.1992 | 0.0000 | 1.1972 | ||
5753 | 2006.02.10 02:38 | t/p | 2877 | 0.70 | 1.1972 | 0.0000 | 1.1972 | 140.00 | 54377.53 |
5754 | 2006.02.10 02:38 | close | 2876 | 0.70 | 1.1972 | 0.0000 | 1.1948 | -26.95 | 54350.58 |
5755 | 2006.02.10 13:00 | sell | 2878 | 0.70 | 1.1970 | 0.0000 | 1.1950 | ||
5756 | 2006.02.10 15:45 | sell | 2879 | 0.70 | 1.1994 | 0.0000 | 1.1974 | ||
5757 | 2006.02.10 15:56 | sell | 2880 | 1.40 | 1.2019 | 0.0000 | 1.1999 | ||
5758 | 2006.02.10 17:19 | t/p | 2880 | 1.40 | 1.1999 | 0.0000 | 1.1999 | 280.00 | 54630.58 |
5759 | 2006.02.10 17:19 | close | 2879 | 0.70 | 1.1997 | 0.0000 | 1.1974 | -21.00 | 54609.58 |
5760 | 2006.02.10 17:19 | close | 2878 | 0.70 | 1.1997 | 0.0000 | 1.1950 | -189.00 | 54420.58 |
5761 | 2006.02.13 23:00 | buy | 2881 | 0.70 | 1.1909 | 1.1784 | 1.1929 | ||
5762 | 2006.02.14 08:16 | close | 2881 | 0.70 | 1.1921 | 1.1784 | 1.1929 | 81.41 | 54501.99 |
5763 | 2006.02.14 22:00 | buy | 2882 | 0.70 | 1.1914 | 1.1789 | 1.1934 | ||
5764 | 2006.02.15 01:16 | close | 2882 | 0.70 | 1.1926 | 1.1789 | 1.1934 | 81.41 | 54583.40 |
5765 | 2006.02.15 01:16 | buy | 2883 | 0.70 | 1.1927 | 1.1802 | 1.1947 | ||
5766 | 2006.02.15 15:00 | sell | 2884 | 0.70 | 1.1906 | 0.0000 | 1.1886 | ||
5767 | 2006.02.15 16:01 | sell | 2885 | 0.70 | 1.1931 | 0.0000 | 1.1911 | ||
5768 | 2006.02.15 16:01 | close | 2883 | 0.70 | 1.1942 | 1.1802 | 1.1947 | 105.00 | 54688.40 |
5769 | 2006.02.15 17:02 | t/p | 2885 | 0.70 | 1.1911 | 0.0000 | 1.1911 | 140.00 | 54828.40 |
5770 | 2006.02.15 17:02 | close | 2884 | 0.70 | 1.1911 | 0.0000 | 1.1886 | -35.00 | 54793.40 |
5771 | 2006.02.15 19:00 | sell | 2886 | 0.70 | 1.1882 | 0.0000 | 1.1862 | ||
5772 | 2006.02.16 11:29 | close | 2886 | 0.70 | 1.1869 | 0.0000 | 1.1862 | 94.15 | 54887.55 |
5773 | 2006.02.16 23:00 | buy | 2887 | 0.70 | 1.1899 | 1.1774 | 1.1919 | ||
5774 | 2006.02.16 23:32 | close | 2887 | 0.70 | 1.1911 | 1.1774 | 1.1919 | 84.00 | 54971.55 |
5775 | 2006.02.16 23:32 | buy | 2888 | 0.70 | 1.1911 | 1.1786 | 1.1931 | ||
5776 | 2006.02.17 03:26 | buy | 2889 | 0.70 | 1.1887 | 1.1785 | 1.1907 | ||
5777 | 2006.02.17 14:07 | buy | 2890 | 2.80 | 1.1861 | 1.1782 | 1.1881 | ||
5778 | 2006.02.17 14:40 | close | 2890 | 2.80 | 1.1878 | 1.1782 | 1.1881 | 476.00 | 55447.55 |
5779 | 2006.02.17 14:41 | close | 2889 | 0.70 | 1.1877 | 1.1785 | 1.1907 | -70.00 | 55377.55 |
5780 | 2006.02.17 14:41 | close | 2888 | 0.70 | 1.1877 | 1.1786 | 1.1931 | -240.59 | 55136.96 |
5781 | 2006.02.21 04:00 | sell | 2891 | 0.70 | 1.1925 | 0.0000 | 1.1905 | ||
5782 | 2006.02.21 09:24 | close | 2891 | 0.70 | 1.1913 | 0.0000 | 1.1905 | 84.00 | 55220.96 |
5783 | 2006.02.22 05:00 | buy | 2892 | 0.70 | 1.1929 | 1.1804 | 1.1949 | ||
5784 | 2006.02.22 10:53 | buy | 2893 | 0.70 | 1.1906 | 1.1804 | 1.1926 | ||
5785 | 2006.02.22 12:27 | buy | 2894 | 2.80 | 1.1881 | 1.1802 | 1.1901 | ||
5786 | 2006.02.22 15:53 | close | 2894 | 2.80 | 1.1896 | 1.1802 | 1.1901 | 420.00 | 55640.96 |
5787 | 2006.02.22 15:53 | close | 2893 | 0.70 | 1.1895 | 1.1804 | 1.1926 | -77.00 | 55563.96 |
5788 | 2006.02.22 15:53 | close | 2892 | 0.70 | 1.1895 | 1.1804 | 1.1949 | -238.00 | 55325.96 |
5789 | 2006.02.22 23:00 | buy | 2895 | 0.70 | 1.1907 | 1.1782 | 1.1927 | ||
5790 | 2006.02.23 01:21 | close | 2895 | 0.70 | 1.1919 | 1.1782 | 1.1927 | 76.23 | 55402.19 |
5791 | 2006.02.23 01:21 | buy | 2896 | 0.70 | 1.1917 | 1.1792 | 1.1937 | ||
5792 | 2006.02.23 11:13 | close | 2896 | 0.70 | 1.1929 | 1.1792 | 1.1937 | 84.00 | 55486.19 |
5793 | 2006.02.23 11:13 | buy | 2897 | 0.70 | 1.1934 | 1.1809 | 1.1954 | ||
5794 | 2006.02.23 12:18 | close | 2897 | 0.70 | 1.1948 | 1.1809 | 1.1954 | 98.00 | 55584.19 |
5795 | 2006.02.24 00:00 | sell | 2898 | 0.70 | 1.1920 | 0.0000 | 1.1900 | ||
5796 | 2006.02.24 10:07 | close | 2898 | 0.70 | 1.1906 | 0.0000 | 1.1900 | 98.00 | 55682.19 |
5797 | 2006.02.28 08:00 | buy | 2899 | 0.70 | 1.1861 | 1.1736 | 1.1881 | ||
5798 | 2006.02.28 11:16 | close | 2899 | 0.70 | 1.1873 | 1.1736 | 1.1881 | 84.00 | 55766.19 |
5799 | 2006.03.01 20:00 | sell | 2900 | 0.70 | 1.1913 | 0.0000 | 1.1893 | ||
5800 | 2006.03.01 20:20 | close | 2900 | 0.70 | 1.1901 | 0.0000 | 1.1893 | 84.00 | 55850.19 |
5801 | 2006.03.01 20:20 | sell | 2901 | 0.70 | 1.1896 | 0.0000 | 1.1876 | ||
5802 | 2006.03.01 21:07 | sell | 2902 | 0.70 | 1.1920 | 0.0000 | 1.1900 | ||
5803 | 2006.03.02 10:34 | sell | 2903 | 1.40 | 1.1944 | 0.0000 | 1.1924 | ||
5804 | 2006.03.02 15:02 | t/p | 2903 | 1.40 | 1.1924 | 0.0000 | 1.1924 | 280.00 | 56130.19 |
5805 | 2006.03.02 15:02 | close | 2902 | 0.70 | 1.1924 | 0.0000 | 1.1900 | -24.85 | 56105.34 |
5806 | 2006.03.02 15:02 | close | 2901 | 0.70 | 1.1924 | 0.0000 | 1.1876 | -192.85 | 55912.49 |
5807 | 2006.03.06 14:00 | sell | 2904 | 0.70 | 1.2032 | 0.0000 | 1.2012 | ||
5808 | 2006.03.06 14:41 | close | 2904 | 0.70 | 1.2019 | 0.0000 | 1.2012 | 91.00 | 56003.49 |
5809 | 2006.03.06 14:41 | sell | 2905 | 0.70 | 1.2019 | 0.0000 | 1.1999 | ||
5810 | 2006.03.06 18:24 | close | 2905 | 0.70 | 1.2004 | 0.0000 | 1.1999 | 105.00 | 56108.49 |
5811 | 2006.03.06 20:00 | sell | 2906 | 0.70 | 1.1993 | 0.0000 | 1.1973 | ||
5812 | 2006.03.06 20:33 | sell | 2907 | 0.70 | 1.2017 | 0.0000 | 1.1997 | ||
5813 | 2006.03.07 02:47 | close | 2907 | 0.70 | 1.1998 | 0.0000 | 1.1997 | 134.05 | 56242.54 |
5814 | 2006.03.07 02:47 | close | 2906 | 0.70 | 1.2001 | 0.0000 | 1.1973 | -54.95 | 56187.59 |
5815 | 2006.03.08 12:00 | buy | 2908 | 0.70 | 1.1925 | 1.1800 | 1.1945 | ||
5816 | 2006.03.08 12:05 | close | 2908 | 0.70 | 1.1939 | 1.1800 | 1.1945 | 98.00 | 56285.59 |
5817 | 2006.03.08 12:05 | buy | 2909 | 0.70 | 1.1939 | 1.1814 | 1.1959 | ||
5818 | 2006.03.08 13:50 | buy | 2910 | 0.70 | 1.1914 | 1.1812 | 1.1934 | ||
5819 | 2006.03.08 17:56 | close | 2910 | 0.70 | 1.1933 | 1.1812 | 1.1934 | 133.00 | 56418.59 |
5820 | 2006.03.08 17:56 | close | 2909 | 0.70 | 1.1930 | 1.1814 | 1.1959 | -63.00 | 56355.59 |
5821 | 2006.03.08 20:00 | buy | 2911 | 0.70 | 1.1928 | 1.1803 | 1.1948 | ||
5822 | 2006.03.09 02:34 | close | 2911 | 0.70 | 1.1941 | 1.1803 | 1.1948 | 83.23 | 56438.82 |
5823 | 2006.03.09 18:00 | sell | 2912 | 0.70 | 1.1919 | 0.0000 | 1.1899 | ||
5824 | 2006.03.09 19:56 | close | 2912 | 0.70 | 1.1906 | 0.0000 | 1.1899 | 91.00 | 56529.82 |
5825 | 2006.03.09 19:56 | sell | 2913 | 0.70 | 1.1905 | 0.0000 | 1.1885 | ||
5826 | 2006.03.10 03:02 | close | 2913 | 0.70 | 1.1892 | 0.0000 | 1.1885 | 92.05 | 56621.87 |
5827 | 2006.03.10 11:00 | buy | 2914 | 0.70 | 1.1926 | 1.1801 | 1.1946 | ||
5828 | 2006.03.10 15:31 | buy | 2915 | 0.70 | 1.1899 | 1.1797 | 1.1919 | ||
5829 | 2006.03.10 15:36 | t/p | 2915 | 0.70 | 1.1919 | 1.1797 | 1.1919 | 140.00 | 56761.87 |
5830 | 2006.03.10 15:36 | close | 2914 | 0.70 | 1.1922 | 1.1801 | 1.1946 | -28.00 | 56733.87 |
5831 | 2006.03.11 00:00 | buy | 2916 | 0.70 | 1.1912 | 1.1787 | 1.1932 | ||
5832 | 2006.03.13 02:05 | close | 2916 | 0.70 | 1.1925 | 1.1787 | 1.1932 | 88.41 | 56822.28 |
5833 | 2006.03.13 04:00 | buy | 2917 | 0.70 | 1.1945 | 1.1820 | 1.1965 | ||
5834 | 2006.03.13 09:38 | close | 2917 | 0.70 | 1.1963 | 1.1820 | 1.1965 | 126.00 | 56948.28 |
5835 | 2006.03.13 16:00 | sell | 2918 | 0.70 | 1.1925 | 0.0000 | 1.1905 | ||
5836 | 2006.03.13 18:17 | sell | 2919 | 0.70 | 1.1949 | 0.0000 | 1.1929 | ||
5837 | 2006.03.13 20:07 | close | 2919 | 0.70 | 1.1930 | 0.0000 | 1.1929 | 133.00 | 57081.28 |
5838 | 2006.03.13 20:07 | close | 2918 | 0.70 | 1.1931 | 0.0000 | 1.1905 | -42.00 | 57039.28 |
5839 | 2006.03.14 15:00 | sell | 2920 | 0.70 | 1.1949 | 0.0000 | 1.1929 | ||
5840 | 2006.03.14 15:31 | sell | 2921 | 0.70 | 1.1976 | 0.0000 | 1.1956 | ||
5841 | 2006.03.14 15:34 | t/p | 2921 | 0.70 | 1.1956 | 0.0000 | 1.1956 | 140.00 | 57179.28 |
5842 | 2006.03.14 15:34 | close | 2920 | 0.70 | 1.1955 | 0.0000 | 1.1929 | -42.00 | 57137.28 |
5843 | 2006.03.14 15:35 | sell | 2922 | 0.70 | 1.1955 | 0.0000 | 1.1935 | ||
5844 | 2006.03.14 16:50 | sell | 2923 | 0.70 | 1.1979 | 0.0000 | 1.1959 | ||
5845 | 2006.03.14 17:04 | sell | 2924 | 1.40 | 1.2003 | 0.0000 | 1.1983 | ||
5846 | 2006.03.14 17:59 | sell | 2925 | 4.20 | 1.2027 | 0.0000 | 1.2007 | ||
5847 | 2006.03.14 17:59 | buy | 2926 | 0.70 | 1.2024 | 1.1899 | 1.2044 | ||
5848 | 2006.03.15 03:12 | close | 2925 | 4.20 | 1.2008 | 0.0000 | 1.2007 | 804.30 | 57941.58 |
5849 | 2006.03.15 03:12 | close | 2924 | 1.40 | 1.2009 | 0.0000 | 1.1983 | -81.90 | 57859.68 |
5850 | 2006.03.15 03:12 | close | 2923 | 0.70 | 1.2009 | 0.0000 | 1.1959 | -208.95 | 57650.73 |
5851 | 2006.03.15 03:12 | close | 2922 | 0.70 | 1.2009 | 0.0000 | 1.1935 | -376.95 | 57273.78 |
5852 | 2006.03.15 09:42 | close | 2926 | 0.70 | 1.2037 | 1.1899 | 1.2044 | 88.41 | 57362.19 |
5853 | 2006.03.20 07:00 | sell | 2927 | 0.70 | 1.2171 | 0.0000 | 1.2151 | ||
5854 | 2006.03.20 08:59 | close | 2927 | 0.70 | 1.2156 | 0.0000 | 1.2151 | 105.00 | 57467.19 |
5855 | 2006.03.20 08:59 | sell | 2928 | 0.70 | 1.2156 | 0.0000 | 1.2136 | ||
5856 | 2006.03.20 09:29 | sell | 2929 | 0.70 | 1.2180 | 0.0000 | 1.2160 | ||
5857 | 2006.03.20 16:33 | close | 2929 | 0.70 | 1.2161 | 0.0000 | 1.2160 | 133.00 | 57600.19 |
5858 | 2006.03.20 16:33 | close | 2928 | 0.70 | 1.2165 | 0.0000 | 1.2136 | -63.00 | 57537.19 |
5859 | 2006.03.20 18:00 | sell | 2930 | 0.70 | 1.2175 | 0.0000 | 1.2155 | ||
5860 | 2006.03.20 18:21 | close | 2930 | 0.70 | 1.2161 | 0.0000 | 1.2155 | 98.00 | 57635.19 |
5861 | 2006.03.20 18:21 | sell | 2931 | 0.70 | 1.2162 | 0.0000 | 1.2142 | ||
5862 | 2006.03.20 20:15 | close | 2931 | 0.70 | 1.2147 | 0.0000 | 1.2142 | 105.00 | 57740.19 |
5863 | 2006.03.20 21:00 | sell | 2932 | 0.70 | 1.2164 | 0.0000 | 1.2144 | ||
5864 | 2006.03.21 02:27 | close | 2932 | 0.70 | 1.2149 | 0.0000 | 1.2144 | 106.05 | 57846.24 |
5865 | 2006.03.24 19:00 | buy | 2933 | 0.70 | 1.2033 | 1.1908 | 1.2053 | ||
5866 | 2006.03.24 20:08 | close | 2933 | 0.70 | 1.2047 | 1.1908 | 1.2053 | 98.00 | 57944.24 |
5867 | 2006.03.24 20:08 | buy | 2934 | 0.70 | 1.2048 | 1.1923 | 1.2068 | ||
5868 | 2006.03.27 04:42 | buy | 2935 | 0.70 | 1.2022 | 1.1920 | 1.2042 | ||
5869 | 2006.03.27 06:08 | t/p | 2935 | 0.70 | 1.2042 | 1.1920 | 1.2042 | 140.00 | 58084.24 |
5870 | 2006.03.27 06:08 | close | 2934 | 0.70 | 1.2043 | 1.1923 | 1.2068 | -37.59 | 58046.65 |
5871 | 2006.03.27 21:00 | sell | 2936 | 0.70 | 1.2016 | 0.0000 | 1.1996 | ||
5872 | 2006.03.28 01:49 | close | 2936 | 0.70 | 1.2003 | 0.0000 | 1.1996 | 92.05 | 58138.70 |
5873 | 2006.03.28 02:00 | sell | 2937 | 0.70 | 1.2010 | 0.0000 | 1.1990 | ||
5874 | 2006.03.28 06:52 | close | 2937 | 0.70 | 1.1997 | 0.0000 | 1.1990 | 91.00 | 58229.70 |
5875 | 2006.03.29 00:00 | sell | 2938 | 0.70 | 1.2008 | 0.0000 | 1.1988 | ||
5876 | 2006.03.29 03:51 | close | 2938 | 0.70 | 1.1994 | 0.0000 | 1.1988 | 98.00 | 58327.70 |
5877 | 2006.03.29 03:51 | sell | 2939 | 0.70 | 1.1993 | 0.0000 | 1.1973 | ||
5878 | 2006.03.29 08:50 | sell | 2940 | 0.70 | 1.2017 | 0.0000 | 1.1997 | ||
5879 | 2006.03.29 10:25 | close | 2940 | 0.70 | 1.1998 | 0.0000 | 1.1997 | 133.00 | 58460.70 |
5880 | 2006.03.29 10:25 | close | 2939 | 0.70 | 1.1999 | 0.0000 | 1.1973 | -42.00 | 58418.70 |
5881 | 2006.03.29 21:00 | buy | 2941 | 0.70 | 1.2046 | 1.1921 | 1.2066 | ||
5882 | 2006.03.29 21:51 | buy | 2942 | 0.70 | 1.2021 | 1.1919 | 1.2041 | ||
5883 | 2006.03.30 04:00 | close | 2942 | 0.70 | 1.2040 | 1.1919 | 1.2041 | 125.23 | 58543.93 |
5884 | 2006.03.30 04:00 | close | 2941 | 0.70 | 1.2036 | 1.1921 | 1.2066 | -77.77 | 58466.16 |
5885 | 2006.03.31 15:00 | sell | 2943 | 0.70 | 1.2106 | 0.0000 | 1.2086 | ||
5886 | 2006.03.31 16:14 | close | 2943 | 0.70 | 1.2093 | 0.0000 | 1.2086 | 91.00 | 58557.16 |
5887 | 2006.03.31 16:14 | sell | 2944 | 0.70 | 1.2093 | 0.0000 | 1.2073 | ||
5888 | 2006.03.31 16:34 | sell | 2945 | 0.70 | 1.2117 | 0.0000 | 1.2097 | ||
5889 | 2006.03.31 16:48 | close | 2945 | 0.70 | 1.2098 | 0.0000 | 1.2097 | 133.00 | 58690.16 |
5890 | 2006.03.31 16:49 | close | 2944 | 0.70 | 1.2100 | 0.0000 | 1.2073 | -49.00 | 58641.16 |
5891 | 2006.03.31 16:49 | sell | 2946 | 0.70 | 1.2100 | 0.0000 | 1.2080 | ||
5892 | 2006.03.31 16:51 | close | 2946 | 0.70 | 1.2087 | 0.0000 | 1.2080 | 91.00 | 58732.16 |
5893 | 2006.03.31 16:51 | sell | 2947 | 0.70 | 1.2082 | 0.0000 | 1.2062 | ||
5894 | 2006.03.31 16:56 | sell | 2948 | 0.70 | 1.2106 | 0.0000 | 1.2086 | ||
5895 | 2006.03.31 17:05 | sell | 2949 | 1.40 | 1.2129 | 0.0000 | 1.2109 | ||
5896 | 2006.03.31 17:20 | t/p | 2949 | 1.40 | 1.2109 | 0.0000 | 1.2109 | 280.00 | 59012.16 |
5897 | 2006.03.31 17:20 | close | 2948 | 0.70 | 1.2108 | 0.0000 | 1.2086 | -14.00 | 58998.16 |
5898 | 2006.03.31 17:20 | close | 2947 | 0.70 | 1.2108 | 0.0000 | 1.2062 | -182.00 | 58816.16 |
5899 | 2006.04.03 01:00 | sell | 2950 | 0.70 | 1.2119 | 0.0000 | 1.2099 | ||
5900 | 2006.04.03 02:52 | close | 2950 | 0.70 | 1.2105 | 0.0000 | 1.2099 | 98.00 | 58914.16 |
5901 | 2006.04.03 19:00 | buy | 2951 | 0.70 | 1.2122 | 1.1997 | 1.2142 | ||
5902 | 2006.04.03 19:13 | close | 2951 | 0.70 | 1.2136 | 1.1997 | 1.2142 | 98.00 | 59012.16 |
5903 | 2006.04.03 19:13 | buy | 2952 | 0.70 | 1.2135 | 1.2010 | 1.2155 | ||
5904 | 2006.04.03 21:43 | close | 2952 | 0.70 | 1.2149 | 1.2010 | 1.2155 | 98.00 | 59110.16 |
5905 | 2006.04.03 21:43 | buy | 2953 | 0.70 | 1.2150 | 1.2025 | 1.2170 | ||
5906 | 2006.04.04 04:59 | buy | 2954 | 0.70 | 1.2127 | 1.2025 | 1.2147 | ||
5907 | 2006.04.04 05:05 | close | 2954 | 0.70 | 1.2145 | 1.2025 | 1.2147 | 126.00 | 59236.16 |
5908 | 2006.04.04 05:05 | close | 2953 | 0.70 | 1.2144 | 1.2025 | 1.2170 | -44.59 | 59191.57 |
5909 | 2006.04.06 18:00 | sell | 2955 | 0.70 | 1.2235 | 0.0000 | 1.2215 | ||
5910 | 2006.04.06 18:25 | close | 2955 | 0.70 | 1.2221 | 0.0000 | 1.2215 | 98.00 | 59289.57 |
5911 | 2006.04.06 18:25 | sell | 2956 | 0.70 | 1.2220 | 0.0000 | 1.2200 | ||
5912 | 2006.04.06 19:19 | close | 2956 | 0.70 | 1.2206 | 0.0000 | 1.2200 | 98.00 | 59387.57 |
5913 | 2006.04.06 19:19 | sell | 2957 | 0.70 | 1.2203 | 0.0000 | 1.2183 | ||
5914 | 2006.04.06 19:54 | sell | 2958 | 0.70 | 1.2227 | 0.0000 | 1.2207 | ||
5915 | 2006.04.07 02:16 | t/p | 2958 | 0.70 | 1.2207 | 0.0000 | 1.2207 | 141.05 | 59528.62 |
5916 | 2006.04.07 02:16 | close | 2957 | 0.70 | 1.2206 | 0.0000 | 1.2183 | -19.95 | 59508.67 |
5917 | 2006.04.11 12:00 | buy | 2959 | 0.70 | 1.2138 | 1.2013 | 1.2158 | ||
5918 | 2006.04.11 13:04 | buy | 2960 | 0.70 | 1.2114 | 1.2012 | 1.2134 | ||
5919 | 2006.04.11 16:51 | t/p | 2960 | 0.70 | 1.2134 | 1.2012 | 1.2134 | 140.00 | 59648.67 |
5920 | 2006.04.11 16:51 | close | 2959 | 0.70 | 1.2134 | 1.2013 | 1.2158 | -28.00 | 59620.67 |
5921 | 2006.04.11 19:00 | buy | 2961 | 0.70 | 1.2126 | 1.2001 | 1.2146 | ||
5922 | 2006.04.11 21:05 | close | 2961 | 0.70 | 1.2139 | 1.2001 | 1.2146 | 91.00 | 59711.67 |
5923 | 2006.04.12 17:00 | sell | 2962 | 0.70 | 1.2117 | 0.0000 | 1.2097 | ||
5924 | 2006.04.12 18:59 | close | 2962 | 0.70 | 1.2103 | 0.0000 | 1.2097 | 98.00 | 59809.67 |
5925 | 2006.04.12 19:00 | sell | 2963 | 0.70 | 1.2105 | 0.0000 | 1.2085 | ||
5926 | 2006.04.13 10:05 | sell | 2964 | 0.70 | 1.2132 | 0.0000 | 1.2112 | ||
5927 | 2006.04.13 12:00 | buy | 2965 | 0.70 | 1.2119 | 1.1994 | 1.2139 | ||
5928 | 2006.04.13 12:09 | t/p | 2964 | 0.70 | 1.2112 | 0.0000 | 1.2112 | 140.00 | 59949.67 |
5929 | 2006.04.13 12:09 | close | 2963 | 0.70 | 1.2110 | 0.0000 | 1.2085 | -31.85 | 59917.82 |
5930 | 2006.04.13 14:10 | buy | 2966 | 0.70 | 1.2095 | 1.1993 | 1.2115 | ||
5931 | 2006.04.13 16:13 | buy | 2967 | 2.80 | 1.2071 | 1.1992 | 1.2091 | ||
5932 | 2006.04.13 16:21 | close | 2967 | 2.80 | 1.2086 | 1.1992 | 1.2091 | 420.00 | 60337.82 |
5933 | 2006.04.13 16:21 | close | 2966 | 0.70 | 1.2085 | 1.1993 | 1.2115 | -70.00 | 60267.82 |
5934 | 2006.04.13 16:21 | close | 2965 | 0.70 | 1.2085 | 1.1994 | 1.2139 | -238.00 | 60029.82 |
5935 | 2006.04.13 23:00 | buy | 2968 | 0.80 | 1.2114 | 1.1989 | 1.2134 | ||
5936 | 2006.04.17 01:04 | close | 2968 | 0.80 | 1.2126 | 1.1989 | 1.2134 | 90.08 | 60119.90 |
5937 | 2006.04.19 18:00 | sell | 2969 | 0.80 | 1.2330 | 0.0000 | 1.2310 | ||
5938 | 2006.04.19 19:08 | sell | 2970 | 0.70 | 1.2354 | 0.0000 | 1.2334 | ||
5939 | 2006.04.19 19:22 | sell | 2971 | 1.40 | 1.2382 | 0.0000 | 1.2362 | ||
5940 | 2006.04.19 19:47 | t/p | 2971 | 1.40 | 1.2362 | 0.0000 | 1.2362 | 280.00 | 60399.90 |
5941 | 2006.04.19 19:47 | close | 2970 | 0.70 | 1.2361 | 0.0000 | 1.2334 | -49.00 | 60350.90 |
5942 | 2006.04.19 19:47 | close | 2969 | 0.80 | 1.2361 | 0.0000 | 1.2310 | -248.00 | 60102.90 |
5943 | 2006.04.20 13:00 | sell | 2972 | 0.80 | 1.2348 | 0.0000 | 1.2328 | ||
5944 | 2006.04.20 13:41 | close | 2972 | 0.80 | 1.2335 | 0.0000 | 1.2328 | 104.00 | 60206.90 |
5945 | 2006.04.20 13:41 | sell | 2973 | 0.80 | 1.2334 | 0.0000 | 1.2314 | ||
5946 | 2006.04.20 13:45 | close | 2973 | 0.80 | 1.2321 | 0.0000 | 1.2314 | 104.00 | 60310.90 |
5947 | 2006.04.20 13:46 | sell | 2974 | 0.80 | 1.2321 | 0.0000 | 1.2301 | ||
5948 | 2006.04.20 15:06 | sell | 2975 | 0.80 | 1.2345 | 0.0000 | 1.2325 | ||
5949 | 2006.04.20 15:38 | close | 2975 | 0.80 | 1.2327 | 0.0000 | 1.2325 | 144.00 | 60454.90 |
5950 | 2006.04.20 15:38 | close | 2974 | 0.80 | 1.2328 | 0.0000 | 1.2301 | -56.00 | 60398.90 |
5951 | 2006.04.20 17:00 | sell | 2976 | 0.80 | 1.2329 | 0.0000 | 1.2309 | ||
5952 | 2006.04.20 17:04 | close | 2976 | 0.80 | 1.2314 | 0.0000 | 1.2309 | 120.00 | 60518.90 |
5953 | 2006.04.20 17:04 | sell | 2977 | 0.80 | 1.2314 | 0.0000 | 1.2294 | ||
5954 | 2006.04.20 17:08 | close | 2977 | 0.80 | 1.2302 | 0.0000 | 1.2294 | 96.00 | 60614.90 |
5955 | 2006.04.20 17:08 | sell | 2978 | 0.80 | 1.2302 | 0.0000 | 1.2282 | ||
5956 | 2006.04.20 17:52 | close | 2978 | 0.80 | 1.2288 | 0.0000 | 1.2282 | 112.00 | 60726.90 |
5957 | 2006.04.20 17:52 | sell | 2979 | 0.80 | 1.2288 | 0.0000 | 1.2268 | ||
5958 | 2006.04.20 17:57 | sell | 2980 | 0.80 | 1.2313 | 0.0000 | 1.2293 | ||
5959 | 2006.04.21 02:43 | close | 2980 | 0.80 | 1.2294 | 0.0000 | 1.2293 | 153.20 | 60880.10 |
5960 | 2006.04.21 02:43 | close | 2979 | 0.80 | 1.2295 | 0.0000 | 1.2268 | -54.80 | 60825.30 |
5961 | 2006.04.21 14:00 | buy | 2981 | 0.80 | 1.2321 | 1.2196 | 1.2341 | ||
5962 | 2006.04.21 15:26 | close | 2981 | 0.80 | 1.2333 | 1.2196 | 1.2341 | 96.00 | 60921.30 |
5963 | 2006.04.26 12:00 | sell | 2982 | 0.80 | 1.2399 | 0.0000 | 1.2379 | ||
5964 | 2006.04.26 12:48 | sell | 2983 | 0.80 | 1.2423 | 0.0000 | 1.2403 | ||
5965 | 2006.04.26 15:31 | t/p | 2983 | 0.80 | 1.2403 | 0.0000 | 1.2403 | 160.00 | 61081.30 |
5966 | 2006.04.26 15:31 | close | 2982 | 0.80 | 1.2399 | 0.0000 | 1.2379 | 0.00 | 61081.30 |
5967 | 2006.04.27 13:00 | sell | 2984 | 0.80 | 1.2440 | 0.0000 | 1.2420 | ||
5968 | 2006.04.27 13:37 | close | 2984 | 0.80 | 1.2426 | 0.0000 | 1.2420 | 112.00 | 61193.30 |
5969 | 2006.04.27 13:37 | sell | 2985 | 0.80 | 1.2427 | 0.0000 | 1.2407 | ||
5970 | 2006.04.27 14:41 | close | 2985 | 0.80 | 1.2415 | 0.0000 | 1.2407 | 96.00 | 61289.30 |
5971 | 2006.04.27 16:00 | sell | 2986 | 0.80 | 1.2428 | 0.0000 | 1.2408 | ||
5972 | 2006.04.27 17:01 | sell | 2987 | 0.80 | 1.2451 | 0.0000 | 1.2431 | ||
5973 | 2006.04.27 17:01 | sell | 2988 | 1.60 | 1.2477 | 0.0000 | 1.2457 | ||
5974 | 2006.04.27 17:16 | sell | 2989 | 4.20 | 1.2502 | 0.0000 | 1.2482 | ||
5975 | 2006.04.27 17:16 | buy | 2990 | 0.70 | 1.2502 | 1.2377 | 1.2522 | ||
5976 | 2006.04.27 17:29 | close | 2990 | 0.70 | 1.2517 | 1.2377 | 1.2522 | 105.00 | 61394.30 |
5977 | 2006.04.27 17:29 | buy | 2991 | 0.70 | 1.2516 | 1.2391 | 1.2536 | ||
5978 | 2006.04.27 17:31 | sell | 2992 | 21.00 | 1.2529 | 0.0000 | 1.2509 | ||
5979 | 2006.04.27 17:31 | close | 2991 | 0.70 | 1.2531 | 1.2391 | 1.2536 | 105.00 | 61499.30 |
5980 | 2006.04.27 17:31 | buy | 2993 | 0.70 | 1.2536 | 1.2411 | 1.2556 | ||
5981 | 2006.04.27 17:33 | close | 2992 | 21.00 | 1.2516 | 0.0000 | 1.2509 | 2730.00 | 64229.30 |
5982 | 2006.04.27 17:33 | close | 2989 | 4.20 | 1.2518 | 0.0000 | 1.2482 | -672.00 | 63557.30 |
5983 | 2006.04.27 17:33 | close | 2988 | 1.60 | 1.2518 | 0.0000 | 1.2457 | -656.00 | 62901.30 |
5984 | 2006.04.27 17:33 | close | 2987 | 0.80 | 1.2518 | 0.0000 | 1.2431 | -536.00 | 62365.30 |
5985 | 2006.04.27 17:33 | close | 2986 | 0.80 | 1.2518 | 0.0000 | 1.2408 | -720.00 | 61645.30 |
5986 | 2006.04.27 17:53 | close | 2993 | 0.70 | 1.2550 | 1.2411 | 1.2556 | 98.00 | 61743.30 |
5987 | 2006.05.02 00:00 | sell | 2994 | 0.80 | 1.2586 | 0.0000 | 1.2566 | ||
5988 | 2006.05.02 00:37 | close | 2994 | 0.80 | 1.2573 | 0.0000 | 1.2566 | 104.00 | 61847.30 |
5989 | 2006.05.02 00:37 | sell | 2995 | 0.80 | 1.2572 | 0.0000 | 1.2552 | ||
5990 | 2006.05.02 09:57 | close | 2995 | 0.80 | 1.2559 | 0.0000 | 1.2552 | 104.00 | 61951.30 |
5991 | 2006.05.03 17:00 | sell | 2996 | 0.80 | 1.2629 | 0.0000 | 1.2609 | ||
5992 | 2006.05.03 17:01 | close | 2996 | 0.80 | 1.2617 | 0.0000 | 1.2609 | 96.00 | 62047.30 |
5993 | 2006.05.03 17:01 | sell | 2997 | 0.80 | 1.2610 | 0.0000 | 1.2590 | ||
5994 | 2006.05.03 17:40 | close | 2997 | 0.80 | 1.2596 | 0.0000 | 1.2590 | 112.00 | 62159.30 |
5995 | 2006.05.03 17:40 | sell | 2998 | 0.80 | 1.2597 | 0.0000 | 1.2577 | ||
5996 | 2006.05.03 18:04 | sell | 2999 | 0.80 | 1.2622 | 0.0000 | 1.2602 | ||
5997 | 2006.05.03 18:24 | sell | 3000 | 1.60 | 1.2647 | 0.0000 | 1.2627 | ||
5998 | 2006.05.03 20:56 | t/p | 3000 | 1.60 | 1.2627 | 0.0000 | 1.2627 | 320.00 | 62479.30 |
5999 | 2006.05.03 20:56 | close | 2999 | 0.80 | 1.2627 | 0.0000 | 1.2602 | -40.00 | 62439.30 |
6000 | 2006.05.03 20:56 | close | 2998 | 0.80 | 1.2627 | 0.0000 | 1.2577 | -240.00 | 62199.30 |
6001 | 2006.05.04 02:00 | sell | 3001 | 0.80 | 1.2621 | 0.0000 | 1.2601 | ||
6002 | 2006.05.04 06:56 | close | 3001 | 0.80 | 1.2609 | 0.0000 | 1.2601 | 96.00 | 62295.30 |
6003 | 2006.05.04 09:00 | sell | 3002 | 0.80 | 1.2627 | 0.0000 | 1.2607 | ||
6004 | 2006.05.04 09:09 | close | 3002 | 0.80 | 1.2613 | 0.0000 | 1.2607 | 112.00 | 62407.30 |
6005 | 2006.05.04 09:10 | sell | 3003 | 0.80 | 1.2612 | 0.0000 | 1.2592 | ||
6006 | 2006.05.04 09:35 | close | 3003 | 0.80 | 1.2599 | 0.0000 | 1.2592 | 104.00 | 62511.30 |
6007 | 2006.05.04 09:35 | sell | 3004 | 0.80 | 1.2599 | 0.0000 | 1.2579 | ||
6008 | 2006.05.04 10:10 | close | 3004 | 0.80 | 1.2587 | 0.0000 | 1.2579 | 96.00 | 62607.30 |
6009 | 2006.05.08 19:00 | sell | 3005 | 0.80 | 1.2721 | 0.0000 | 1.2701 | ||
6010 | 2006.05.08 20:03 | close | 3005 | 0.80 | 1.2708 | 0.0000 | 1.2701 | 104.00 | 62711.30 |
6011 | 2006.05.08 20:03 | sell | 3006 | 0.80 | 1.2707 | 0.0000 | 1.2687 | ||
6012 | 2006.05.08 21:07 | close | 3006 | 0.80 | 1.2694 | 0.0000 | 1.2687 | 104.00 | 62815.30 |
6013 | 2006.05.08 21:07 | sell | 3007 | 0.80 | 1.2694 | 0.0000 | 1.2674 | ||
6014 | 2006.05.08 23:17 | sell | 3008 | 0.80 | 1.2718 | 0.0000 | 1.2698 | ||
6015 | 2006.05.09 00:33 | close | 3008 | 0.80 | 1.2699 | 0.0000 | 1.2698 | 153.20 | 62968.50 |
6016 | 2006.05.09 00:33 | close | 3007 | 0.80 | 1.2698 | 0.0000 | 1.2674 | -30.80 | 62937.70 |
6017 | 2006.05.11 06:00 | sell | 3009 | 0.80 | 1.2737 | 0.0000 | 1.2717 | ||
6018 | 2006.05.11 06:32 | close | 3009 | 0.80 | 1.2725 | 0.0000 | 1.2717 | 96.00 | 63033.70 |
6019 | 2006.05.11 06:33 | sell | 3010 | 0.80 | 1.2724 | 0.0000 | 1.2704 | ||
6020 | 2006.05.11 09:31 | sell | 3011 | 0.80 | 1.2749 | 0.0000 | 1.2729 | ||
6021 | 2006.05.11 09:56 | close | 3011 | 0.80 | 1.2730 | 0.0000 | 1.2729 | 152.00 | 63185.70 |
6022 | 2006.05.11 09:56 | close | 3010 | 0.80 | 1.2732 | 0.0000 | 1.2704 | -64.00 | 63121.70 |
6023 | 2006.05.11 19:00 | buy | 3012 | 0.80 | 1.2854 | 1.2729 | 1.2874 | ||
6024 | 2006.05.11 19:53 | close | 3012 | 0.80 | 1.2866 | 1.2729 | 1.2874 | 96.00 | 63217.70 |
6025 | 2006.05.11 19:53 | buy | 3013 | 0.80 | 1.2867 | 1.2742 | 1.2887 | ||
6026 | 2006.05.11 20:34 | buy | 3014 | 0.80 | 1.2841 | 1.2739 | 1.2861 | ||
6027 | 2006.05.11 21:23 | t/p | 3014 | 0.80 | 1.2861 | 1.2739 | 1.2861 | 160.00 | 63377.70 |
6028 | 2006.05.11 21:23 | close | 3013 | 0.80 | 1.2861 | 1.2742 | 1.2887 | -48.00 | 63329.70 |
6029 | 2006.05.15 13:00 | sell | 3015 | 0.80 | 1.2838 | 0.0000 | 1.2818 | ||
6030 | 2006.05.15 13:39 | close | 3015 | 0.80 | 1.2826 | 0.0000 | 1.2818 | 96.00 | 63425.70 |
6031 | 2006.05.15 13:39 | sell | 3016 | 0.80 | 1.2821 | 0.0000 | 1.2801 | ||
6032 | 2006.05.15 13:53 | close | 3016 | 0.80 | 1.2807 | 0.0000 | 1.2801 | 112.00 | 63537.70 |
6033 | 2006.05.15 13:53 | sell | 3017 | 0.80 | 1.2807 | 0.0000 | 1.2787 | ||
6034 | 2006.05.15 15:01 | sell | 3018 | 0.80 | 1.2831 | 0.0000 | 1.2811 | ||
6035 | 2006.05.15 16:01 | sell | 3019 | 1.60 | 1.2858 | 0.0000 | 1.2838 | ||
6036 | 2006.05.15 16:03 | t/p | 3019 | 1.60 | 1.2838 | 0.0000 | 1.2838 | 320.00 | 63857.70 |
6037 | 2006.05.15 16:03 | close | 3018 | 0.80 | 1.2837 | 0.0000 | 1.2811 | -48.00 | 63809.70 |
6038 | 2006.05.15 16:03 | close | 3017 | 0.80 | 1.2837 | 0.0000 | 1.2787 | -240.00 | 63569.70 |
6039 | 2006.05.16 17:00 | buy | 3020 | 0.80 | 1.2851 | 1.2726 | 1.2871 | ||
6040 | 2006.05.16 17:26 | close | 3020 | 0.80 | 1.2863 | 1.2726 | 1.2871 | 96.00 | 63665.70 |
6041 | 2006.05.16 17:26 | buy | 3021 | 0.80 | 1.2864 | 1.2739 | 1.2884 | ||
6042 | 2006.05.16 18:07 | buy | 3022 | 0.80 | 1.2840 | 1.2738 | 1.2860 | ||
6043 | 2006.05.16 18:20 | buy | 3023 | 3.20 | 1.2816 | 1.2737 | 1.2836 | ||
6044 | 2006.05.16 19:16 | close | 3023 | 3.20 | 1.2830 | 1.2737 | 1.2836 | 448.00 | 64113.70 |
6045 | 2006.05.16 19:16 | close | 3022 | 0.80 | 1.2829 | 1.2738 | 1.2860 | -88.00 | 64025.70 |
6046 | 2006.05.16 19:16 | close | 3021 | 0.80 | 1.2829 | 1.2739 | 1.2884 | -280.00 | 63745.70 |
6047 | 2006.05.16 23:00 | buy | 3024 | 0.80 | 1.2859 | 1.2734 | 1.2879 | ||
6048 | 2006.05.17 06:31 | close | 3024 | 0.80 | 1.2873 | 1.2734 | 1.2879 | 109.04 | 63854.74 |
6049 | 2006.05.17 19:00 | sell | 3025 | 0.80 | 1.2721 | 0.0000 | 1.2701 | ||
6050 | 2006.05.17 19:15 | sell | 3026 | 0.80 | 1.2746 | 0.0000 | 1.2726 | ||
6051 | 2006.05.17 20:39 | t/p | 3026 | 0.80 | 1.2726 | 0.0000 | 1.2726 | 160.00 | 64014.74 |
6052 | 2006.05.17 20:39 | close | 3025 | 0.80 | 1.2726 | 0.0000 | 1.2701 | -40.00 | 63974.74 |
6053 | 2006.05.18 14:00 | buy | 3027 | 0.80 | 1.2778 | 1.2653 | 1.2798 | ||
6054 | 2006.05.18 15:31 | close | 3027 | 0.80 | 1.2792 | 1.2653 | 1.2798 | 112.00 | 64086.74 |
6055 | 2006.05.18 18:00 | buy | 3028 | 0.80 | 1.2810 | 1.2685 | 1.2830 | ||
6056 | 2006.05.18 18:03 | close | 3028 | 0.80 | 1.2823 | 1.2685 | 1.2830 | 104.00 | 64190.74 |
6057 | 2006.05.18 18:03 | buy | 3029 | 0.80 | 1.2823 | 1.2698 | 1.2843 | ||
6058 | 2006.05.18 18:53 | buy | 3030 | 0.80 | 1.2799 | 1.2697 | 1.2819 | ||
6059 | 2006.05.18 19:09 | close | 3030 | 0.80 | 1.2818 | 1.2697 | 1.2819 | 152.00 | 64342.74 |
6060 | 2006.05.18 19:09 | close | 3029 | 0.80 | 1.2815 | 1.2698 | 1.2843 | -64.00 | 64278.74 |
6061 | 2006.05.18 19:09 | buy | 3031 | 0.80 | 1.2813 | 1.2688 | 1.2833 | ||
6062 | 2006.05.18 19:44 | close | 3031 | 0.80 | 1.2827 | 1.2688 | 1.2833 | 112.00 | 64390.74 |
6063 | 2006.05.18 19:44 | buy | 3032 | 0.80 | 1.2828 | 1.2703 | 1.2848 | ||
6064 | 2006.05.18 23:40 | close | 3032 | 0.80 | 1.2842 | 1.2703 | 1.2848 | 112.00 | 64502.74 |
6065 | 2006.05.19 12:00 | sell | 3033 | 0.80 | 1.2781 | 0.0000 | 1.2761 | ||
6066 | 2006.05.19 12:45 | close | 3033 | 0.80 | 1.2768 | 0.0000 | 1.2761 | 104.00 | 64606.74 |
6067 | 2006.05.19 12:46 | sell | 3034 | 0.80 | 1.2769 | 0.0000 | 1.2749 | ||
6068 | 2006.05.19 12:51 | close | 3034 | 0.80 | 1.2756 | 0.0000 | 1.2749 | 104.00 | 64710.74 |
6069 | 2006.05.19 12:51 | sell | 3035 | 0.80 | 1.2750 | 0.0000 | 1.2730 | ||
6070 | 2006.05.19 15:13 | sell | 3036 | 0.80 | 1.2776 | 0.0000 | 1.2756 | ||
6071 | 2006.05.19 15:26 | t/p | 3036 | 0.80 | 1.2756 | 0.0000 | 1.2756 | 160.00 | 64870.74 |
6072 | 2006.05.19 15:26 | close | 3035 | 0.80 | 1.2755 | 0.0000 | 1.2730 | -40.00 | 64830.74 |
6073 | 2006.05.22 15:00 | buy | 3037 | 0.80 | 1.2767 | 1.2642 | 1.2787 | ||
6074 | 2006.05.22 16:46 | close | 3037 | 0.80 | 1.2781 | 1.2642 | 1.2787 | 112.00 | 64942.74 |
6075 | 2006.05.22 19:00 | buy | 3038 | 0.80 | 1.2852 | 1.2727 | 1.2872 | ||
6076 | 2006.05.22 21:03 | close | 3038 | 0.80 | 1.2866 | 1.2727 | 1.2872 | 112.00 | 65054.74 |
6077 | 2006.05.24 01:00 | sell | 3039 | 0.80 | 1.2785 | 0.0000 | 1.2765 | ||
6078 | 2006.05.24 01:04 | close | 3039 | 0.80 | 1.2772 | 0.0000 | 1.2765 | 104.00 | 65158.74 |
6079 | 2006.05.24 01:04 | sell | 3040 | 0.80 | 1.2769 | 0.0000 | 1.2749 | ||
6080 | 2006.05.24 02:53 | sell | 3041 | 0.80 | 1.2793 | 0.0000 | 1.2773 | ||
6081 | 2006.05.24 04:00 | t/p | 3041 | 0.80 | 1.2773 | 0.0000 | 1.2773 | 160.00 | 65318.74 |
6082 | 2006.05.24 04:00 | close | 3040 | 0.80 | 1.2771 | 0.0000 | 1.2749 | -16.00 | 65302.74 |
6083 | 2006.05.24 12:00 | buy | 3042 | 0.80 | 1.2855 | 1.2730 | 1.2875 | ||
6084 | 2006.05.24 13:33 | close | 3042 | 0.80 | 1.2868 | 1.2730 | 1.2875 | 104.00 | 65406.74 |
6085 | 2006.05.24 13:33 | buy | 3043 | 0.80 | 1.2869 | 1.2744 | 1.2889 | ||
6086 | 2006.05.24 13:41 | close | 3043 | 0.80 | 1.2882 | 1.2744 | 1.2889 | 104.00 | 65510.74 |
6087 | 2006.05.24 13:41 | buy | 3044 | 0.80 | 1.2881 | 1.2756 | 1.2901 | ||
6088 | 2006.05.24 14:30 | buy | 3045 | 0.80 | 1.2855 | 1.2753 | 1.2875 | ||
6089 | 2006.05.24 15:31 | t/p | 3045 | 0.80 | 1.2875 | 1.2753 | 1.2875 | 160.00 | 65670.74 |
6090 | 2006.05.24 15:31 | close | 3044 | 0.80 | 1.2876 | 1.2756 | 1.2901 | -40.00 | 65630.74 |
6091 | 2006.05.24 19:00 | sell | 3046 | 0.80 | 1.2752 | 0.0000 | 1.2732 | ||
6092 | 2006.05.24 19:02 | close | 3046 | 0.80 | 1.2739 | 0.0000 | 1.2732 | 104.00 | 65734.74 |
6093 | 2006.05.24 19:02 | sell | 3047 | 0.80 | 1.2739 | 0.0000 | 1.2719 | ||
6094 | 2006.05.24 20:38 | sell | 3048 | 0.80 | 1.2766 | 0.0000 | 1.2746 | ||
6095 | 2006.05.25 09:53 | sell | 3049 | 1.60 | 1.2791 | 0.0000 | 1.2771 | ||
6096 | 2006.05.25 10:30 | t/p | 3049 | 1.60 | 1.2771 | 0.0000 | 1.2771 | 320.00 | 66054.74 |
6097 | 2006.05.25 10:30 | close | 3048 | 0.80 | 1.2771 | 0.0000 | 1.2746 | -36.40 | 66018.34 |
6098 | 2006.05.25 10:30 | close | 3047 | 0.80 | 1.2771 | 0.0000 | 1.2719 | -252.40 | 65765.94 |
6099 | 2006.05.25 23:00 | buy | 3050 | 0.80 | 1.2795 | 1.2670 | 1.2815 | ||
6100 | 2006.05.26 00:08 | close | 3050 | 0.80 | 1.2808 | 1.2670 | 1.2815 | 101.04 | 65866.98 |
6101 | 2006.05.26 00:08 | buy | 3051 | 0.80 | 1.2809 | 1.2684 | 1.2829 | ||
6102 | 2006.05.26 00:54 | close | 3051 | 0.80 | 1.2824 | 1.2684 | 1.2829 | 120.00 | 65986.98 |
6103 | 2006.05.26 00:54 | buy | 3052 | 0.80 | 1.2825 | 1.2700 | 1.2845 | ||
6104 | 2006.05.26 02:31 | buy | 3053 | 0.80 | 1.2800 | 1.2698 | 1.2820 | ||
6105 | 2006.05.26 04:40 | buy | 3054 | 3.20 | 1.2774 | 1.2695 | 1.2794 | ||
6106 | 2006.05.26 05:21 | close | 3054 | 3.20 | 1.2789 | 1.2695 | 1.2794 | 480.00 | 66466.98 |
6107 | 2006.05.26 05:21 | close | 3053 | 0.80 | 1.2790 | 1.2698 | 1.2820 | -80.00 | 66386.98 |
6108 | 2006.05.26 05:21 | close | 3052 | 0.80 | 1.2790 | 1.2700 | 1.2845 | -280.00 | 66106.98 |
6109 | 2006.05.26 07:00 | sell | 3055 | 0.80 | 1.2773 | 0.0000 | 1.2753 | ||
6110 | 2006.05.26 09:42 | sell | 3056 | 0.80 | 1.2798 | 0.0000 | 1.2778 | ||
6111 | 2006.05.26 10:00 | close | 3056 | 0.80 | 1.2779 | 0.0000 | 1.2778 | 152.00 | 66258.98 |
6112 | 2006.05.26 10:00 | close | 3055 | 0.80 | 1.2781 | 0.0000 | 1.2753 | -64.00 | 66194.98 |
6113 | 2006.05.26 18:00 | sell | 3057 | 0.80 | 1.2716 | 0.0000 | 1.2696 | ||
6114 | 2006.05.26 18:16 | sell | 3058 | 0.80 | 1.2740 | 0.0000 | 1.2720 | ||
6115 | 2006.05.26 19:54 | close | 3058 | 0.80 | 1.2721 | 0.0000 | 1.2720 | 152.00 | 66346.98 |
6116 | 2006.05.26 19:54 | close | 3057 | 0.80 | 1.2723 | 0.0000 | 1.2696 | -56.00 | 66290.98 |
6117 | 2006.05.29 13:00 | buy | 3059 | 0.80 | 1.2765 | 1.2640 | 1.2785 | ||
6118 | 2006.05.29 18:57 | buy | 3060 | 0.80 | 1.2740 | 1.2638 | 1.2760 | ||
6119 | 2006.05.29 21:29 | t/p | 3060 | 0.80 | 1.2760 | 1.2638 | 1.2760 | 160.00 | 66450.98 |
6120 | 2006.05.29 21:29 | close | 3059 | 0.80 | 1.2760 | 1.2640 | 1.2785 | -40.00 | 66410.98 |
6121 | 2006.05.30 05:00 | buy | 3061 | 0.80 | 1.2769 | 1.2644 | 1.2789 | ||
6122 | 2006.05.30 05:40 | close | 3061 | 0.80 | 1.2783 | 1.2644 | 1.2789 | 112.00 | 66522.98 |
6123 | 2006.05.30 05:40 | buy | 3062 | 0.80 | 1.2783 | 1.2658 | 1.2803 | ||
6124 | 2006.05.30 05:48 | close | 3062 | 0.80 | 1.2796 | 1.2658 | 1.2803 | 104.00 | 66626.98 |
6125 | 2006.05.30 05:48 | buy | 3063 | 0.80 | 1.2797 | 1.2672 | 1.2817 | ||
6126 | 2006.05.30 05:54 | close | 3063 | 0.80 | 1.2810 | 1.2672 | 1.2817 | 104.00 | 66730.98 |
6127 | 2006.05.30 05:54 | buy | 3064 | 0.80 | 1.2811 | 1.2686 | 1.2831 | ||
6128 | 2006.05.30 06:15 | close | 3064 | 0.80 | 1.2824 | 1.2686 | 1.2831 | 104.00 | 66834.98 |
6129 | 2006.05.31 19:00 | sell | 3065 | 0.80 | 1.2833 | 0.0000 | 1.2813 | ||
6130 | 2006.05.31 21:34 | close | 3065 | 0.80 | 1.2820 | 0.0000 | 1.2813 | 104.00 | 66938.98 |
6131 | 2006.05.31 21:34 | sell | 3066 | 0.80 | 1.2819 | 0.0000 | 1.2799 | ||
6132 | 2006.05.31 23:51 | close | 3066 | 0.80 | 1.2806 | 0.0000 | 1.2799 | 104.00 | 67042.98 |
6133 | 2006.05.31 23:51 | sell | 3067 | 0.80 | 1.2806 | 0.0000 | 1.2786 | ||
6134 | 2006.06.01 03:34 | close | 3067 | 0.80 | 1.2793 | 0.0000 | 1.2786 | 107.60 | 67150.58 |
6135 | 2006.06.01 20:00 | buy | 3068 | 0.80 | 1.2815 | 1.2690 | 1.2835 | ||
6136 | 2006.06.01 22:39 | buy | 3069 | 0.80 | 1.2792 | 1.2690 | 1.2812 | ||
6137 | 2006.06.02 00:07 | t/p | 3069 | 0.80 | 1.2812 | 1.2690 | 1.2812 | 157.04 | 67307.62 |
6138 | 2006.06.02 00:07 | close | 3068 | 0.80 | 1.2812 | 1.2690 | 1.2835 | -26.96 | 67280.66 |
6139 | 2006.06.02 02:00 | buy | 3070 | 0.80 | 1.2814 | 1.2689 | 1.2834 | ||
6140 | 2006.06.02 07:28 | close | 3070 | 0.80 | 1.2828 | 1.2689 | 1.2834 | 112.00 | 67392.66 |
6141 | 2006.06.02 09:00 | buy | 3071 | 0.80 | 1.2814 | 1.2689 | 1.2834 | ||
6142 | 2006.06.02 13:28 | close | 3071 | 0.80 | 1.2827 | 1.2689 | 1.2834 | 104.00 | 67496.66 |
6143 | 2006.06.06 00:00 | sell | 3072 | 0.80 | 1.2908 | 0.0000 | 1.2888 | ||
6144 | 2006.06.06 01:12 | close | 3072 | 0.80 | 1.2895 | 0.0000 | 1.2888 | 104.00 | 67600.66 |
6145 | 2006.06.06 01:12 | sell | 3073 | 0.80 | 1.2895 | 0.0000 | 1.2875 | ||
6146 | 2006.06.06 09:24 | sell | 3074 | 0.80 | 1.2919 | 0.0000 | 1.2899 | ||
6147 | 2006.06.06 11:56 | close | 3074 | 0.80 | 1.2900 | 0.0000 | 1.2899 | 152.00 | 67752.66 |
6148 | 2006.06.06 11:56 | close | 3073 | 0.80 | 1.2902 | 0.0000 | 1.2875 | -56.00 | 67696.66 |
6149 | 2006.06.14 12:00 | buy | 3075 | 0.80 | 1.2582 | 1.2457 | 1.2602 | ||
6150 | 2006.06.14 12:49 | close | 3075 | 0.80 | 1.2597 | 1.2457 | 1.2602 | 120.00 | 67816.66 |
6151 | 2006.06.14 12:49 | buy | 3076 | 0.80 | 1.2600 | 1.2475 | 1.2620 | ||
6152 | 2006.06.14 13:15 | buy | 3077 | 0.80 | 1.2575 | 1.2473 | 1.2595 | ||
6153 | 2006.06.14 15:31 | buy | 3078 | 3.20 | 1.2551 | 1.2472 | 1.2571 | ||
6154 | 2006.06.14 15:34 | close | 3078 | 3.20 | 1.2569 | 1.2472 | 1.2571 | 576.00 | 68392.66 |
6155 | 2006.06.14 15:34 | close | 3077 | 0.80 | 1.2567 | 1.2473 | 1.2595 | -64.00 | 68328.66 |
6156 | 2006.06.14 15:34 | close | 3076 | 0.80 | 1.2567 | 1.2475 | 1.2620 | -264.00 | 68064.66 |
6157 | 2006.06.14 17:00 | buy | 3079 | 0.90 | 1.2625 | 1.2500 | 1.2645 | ||
6158 | 2006.06.14 17:06 | close | 3079 | 0.90 | 1.2637 | 1.2500 | 1.2645 | 108.00 | 68172.66 |
6159 | 2006.06.14 17:06 | buy | 3080 | 0.90 | 1.2638 | 1.2513 | 1.2658 | ||
6160 | 2006.06.14 17:55 | buy | 3081 | 0.80 | 1.2614 | 1.2512 | 1.2634 | ||
6161 | 2006.06.14 18:27 | t/p | 3081 | 0.80 | 1.2634 | 1.2512 | 1.2634 | 160.00 | 68332.66 |
6162 | 2006.06.14 18:27 | close | 3080 | 0.90 | 1.2634 | 1.2513 | 1.2658 | -36.00 | 68296.66 |
6163 | 2006.06.16 18:00 | sell | 3082 | 0.90 | 1.2639 | 0.0000 | 1.2619 | ||
6164 | 2006.06.16 18:26 | close | 3082 | 0.90 | 1.2627 | 0.0000 | 1.2619 | 108.00 | 68404.66 |
6165 | 2006.06.16 18:26 | sell | 3083 | 0.90 | 1.2624 | 0.0000 | 1.2604 | ||
6166 | 2006.06.16 21:33 | sell | 3084 | 0.90 | 1.2649 | 0.0000 | 1.2629 | ||
6167 | 2006.06.19 03:25 | close | 3084 | 0.90 | 1.2630 | 0.0000 | 1.2629 | 172.35 | 68577.01 |
6168 | 2006.06.19 03:26 | close | 3083 | 0.90 | 1.2632 | 0.0000 | 1.2604 | -70.65 | 68506.36 |
6169 | 2006.06.20 22:00 | buy | 3085 | 0.90 | 1.2588 | 1.2463 | 1.2608 | ||
6170 | 2006.06.21 02:22 | close | 3085 | 0.90 | 1.2600 | 1.2463 | 1.2608 | 104.67 | 68611.03 |
6171 | 2006.06.22 15:00 | sell | 3086 | 0.90 | 1.2591 | 0.0000 | 1.2571 | ||
6172 | 2006.06.22 15:06 | close | 3086 | 0.90 | 1.2578 | 0.0000 | 1.2571 | 117.00 | 68728.03 |
6173 | 2006.06.22 15:06 | sell | 3087 | 0.90 | 1.2577 | 0.0000 | 1.2557 | ||
6174 | 2006.06.22 16:21 | close | 3087 | 0.90 | 1.2564 | 0.0000 | 1.2557 | 117.00 | 68845.03 |
6175 | 2006.06.26 12:00 | buy | 3088 | 0.90 | 1.2565 | 1.2440 | 1.2585 | ||
6176 | 2006.06.26 12:58 | buy | 3089 | 0.90 | 1.2541 | 1.2439 | 1.2561 | ||
6177 | 2006.06.26 13:10 | close | 3089 | 0.90 | 1.2559 | 1.2439 | 1.2561 | 162.00 | 69007.03 |
6178 | 2006.06.26 13:10 | close | 3088 | 0.90 | 1.2557 | 1.2440 | 1.2585 | -72.00 | 68935.03 |
6179 | 2006.06.26 13:10 | buy | 3090 | 0.90 | 1.2558 | 1.2433 | 1.2578 | ||
6180 | 2006.06.26 13:50 | close | 3090 | 0.90 | 1.2570 | 1.2433 | 1.2578 | 108.00 | 69043.03 |
6181 | 2006.06.26 13:50 | buy | 3091 | 0.90 | 1.2569 | 1.2444 | 1.2589 | ||
6182 | 2006.06.26 17:02 | buy | 3092 | 0.90 | 1.2545 | 1.2443 | 1.2565 | ||
6183 | 2006.06.26 19:07 | close | 3092 | 0.90 | 1.2563 | 1.2443 | 1.2565 | 162.00 | 69205.03 |
6184 | 2006.06.26 19:07 | close | 3091 | 0.90 | 1.2562 | 1.2444 | 1.2589 | -63.00 | 69142.03 |
6185 | 2006.06.28 01:00 | sell | 3093 | 0.90 | 1.2576 | 0.0000 | 1.2556 | ||
6186 | 2006.06.28 09:16 | close | 3093 | 0.90 | 1.2564 | 0.0000 | 1.2556 | 108.00 | 69250.03 |
6187 | 2006.07.04 16:00 | sell | 3094 | 0.90 | 1.2799 | 0.0000 | 1.2779 | ||
6188 | 2006.07.05 01:07 | close | 3094 | 0.90 | 1.2787 | 0.0000 | 1.2779 | 109.35 | 69359.38 |
6189 | 2006.07.05 03:00 | sell | 3095 | 0.90 | 1.2779 | 0.0000 | 1.2759 | ||
6190 | 2006.07.05 07:52 | sell | 3096 | 0.90 | 1.2804 | 0.0000 | 1.2784 | ||
6191 | 2006.07.05 08:35 | sell | 3097 | 1.80 | 1.2829 | 0.0000 | 1.2809 | ||
6192 | 2006.07.05 09:22 | t/p | 3097 | 1.80 | 1.2809 | 0.0000 | 1.2809 | 360.00 | 69719.38 |
6193 | 2006.07.05 09:22 | close | 3096 | 0.90 | 1.2809 | 0.0000 | 1.2784 | -45.00 | 69674.38 |
6194 | 2006.07.05 09:22 | close | 3095 | 0.90 | 1.2809 | 0.0000 | 1.2759 | -270.00 | 69404.38 |
6195 | 2006.07.05 11:00 | sell | 3098 | 0.90 | 1.2757 | 0.0000 | 1.2737 | ||
6196 | 2006.07.05 13:56 | sell | 3099 | 0.90 | 1.2781 | 0.0000 | 1.2761 | ||
6197 | 2006.07.05 15:20 | close | 3099 | 0.90 | 1.2762 | 0.0000 | 1.2761 | 171.00 | 69575.38 |
6198 | 2006.07.05 15:20 | close | 3098 | 0.90 | 1.2763 | 0.0000 | 1.2737 | -54.00 | 69521.38 |
6199 | 2006.07.06 17:00 | buy | 3100 | 0.90 | 1.2754 | 1.2629 | 1.2774 | ||
6200 | 2006.07.06 17:09 | close | 3100 | 0.90 | 1.2767 | 1.2629 | 1.2774 | 117.00 | 69638.38 |
6201 | 2006.07.06 17:09 | buy | 3101 | 0.90 | 1.2770 | 1.2645 | 1.2790 | ||
6202 | 2006.07.06 21:55 | close | 3101 | 0.90 | 1.2782 | 1.2645 | 1.2790 | 108.00 | 69746.38 |
6203 | 2006.07.10 14:00 | sell | 3102 | 0.90 | 1.2772 | 0.0000 | 1.2752 | ||
6204 | 2006.07.10 14:05 | close | 3102 | 0.90 | 1.2758 | 0.0000 | 1.2752 | 126.00 | 69872.38 |
6205 | 2006.07.10 14:05 | sell | 3103 | 0.90 | 1.2758 | 0.0000 | 1.2738 | ||
6206 | 2006.07.10 15:29 | close | 3103 | 0.90 | 1.2746 | 0.0000 | 1.2738 | 108.00 | 69980.38 |
6207 | 2006.07.10 16:00 | sell | 3104 | 0.90 | 1.2737 | 0.0000 | 1.2717 | ||
6208 | 2006.07.10 16:39 | close | 3104 | 0.90 | 1.2723 | 0.0000 | 1.2717 | 126.00 | 70106.38 |
6209 | 2006.07.10 16:40 | sell | 3105 | 0.90 | 1.2723 | 0.0000 | 1.2703 | ||
6210 | 2006.07.10 18:11 | sell | 3106 | 0.90 | 1.2750 | 0.0000 | 1.2730 | ||
6211 | 2006.07.10 20:51 | t/p | 3106 | 0.90 | 1.2730 | 0.0000 | 1.2730 | 180.00 | 70286.38 |
6212 | 2006.07.10 20:51 | close | 3105 | 0.90 | 1.2730 | 0.0000 | 1.2703 | -63.00 | 70223.38 |
6213 | 2006.07.11 20:00 | buy | 3107 | 0.90 | 1.2745 | 1.2620 | 1.2765 | ||
6214 | 2006.07.11 20:21 | close | 3107 | 0.90 | 1.2758 | 1.2620 | 1.2765 | 117.00 | 70340.38 |
6215 | 2006.07.11 20:21 | buy | 3108 | 0.90 | 1.2759 | 1.2634 | 1.2779 | ||
6216 | 2006.07.11 21:41 | close | 3108 | 0.90 | 1.2773 | 1.2634 | 1.2779 | 126.00 | 70466.38 |
6217 | 2006.07.11 22:00 | buy | 3109 | 0.90 | 1.2772 | 1.2647 | 1.2792 | ||
6218 | 2006.07.12 11:34 | buy | 3110 | 0.90 | 1.2746 | 1.2644 | 1.2766 | ||
6219 | 2006.07.12 13:00 | sell | 3111 | 0.90 | 1.2737 | 0.0000 | 1.2717 | ||
6220 | 2006.07.12 14:20 | close | 3111 | 0.90 | 1.2725 | 0.0000 | 1.2717 | 108.00 | 70574.38 |
6221 | 2006.07.12 14:26 | buy | 3112 | 3.60 | 1.2722 | 1.2643 | 1.2742 | ||
6222 | 2006.07.12 15:00 | sell | 3113 | 0.90 | 1.2720 | 0.0000 | 1.2700 | ||
6223 | 2006.07.12 15:29 | close | 3112 | 3.60 | 1.2737 | 1.2643 | 1.2742 | 540.00 | 71114.38 |
6224 | 2006.07.12 15:29 | close | 3110 | 0.90 | 1.2736 | 1.2644 | 1.2766 | -90.00 | 71024.38 |
6225 | 2006.07.12 15:29 | close | 3109 | 0.90 | 1.2736 | 1.2647 | 1.2792 | -327.33 | 70697.05 |
6226 | 2006.07.12 15:32 | close | 3113 | 0.90 | 1.2705 | 0.0000 | 1.2700 | 135.00 | 70832.05 |
6227 | 2006.07.12 15:32 | sell | 3114 | 0.90 | 1.2704 | 0.0000 | 1.2684 | ||
6228 | 2006.07.12 15:32 | close | 3114 | 0.90 | 1.2691 | 0.0000 | 1.2684 | 117.00 | 70949.05 |
6229 | 2006.07.12 15:32 | sell | 3115 | 0.90 | 1.2685 | 0.0000 | 1.2665 | ||
6230 | 2006.07.12 15:34 | sell | 3116 | 0.90 | 1.2709 | 0.0000 | 1.2689 | ||
6231 | 2006.07.12 17:05 | t/p | 3116 | 0.90 | 1.2689 | 0.0000 | 1.2689 | 180.00 | 71129.05 |
6232 | 2006.07.12 17:05 | close | 3115 | 0.90 | 1.2689 | 0.0000 | 1.2665 | -36.00 | 71093.05 |
6233 | 2006.07.13 12:00 | buy | 3117 | 0.90 | 1.2722 | 1.2597 | 1.2742 | ||
6234 | 2006.07.13 13:04 | buy | 3118 | 0.90 | 1.2697 | 1.2595 | 1.2717 | ||
6235 | 2006.07.13 16:22 | t/p | 3118 | 0.90 | 1.2717 | 1.2595 | 1.2717 | 180.00 | 71273.05 |
6236 | 2006.07.13 16:22 | close | 3117 | 0.90 | 1.2717 | 1.2597 | 1.2742 | -45.00 | 71228.05 |
6237 | 2006.07.19 19:00 | buy | 3119 | 0.90 | 1.2560 | 1.2435 | 1.2580 | ||
6238 | 2006.07.19 19:40 | close | 3119 | 0.90 | 1.2572 | 1.2435 | 1.2580 | 108.00 | 71336.05 |
6239 | 2006.07.19 19:40 | buy | 3120 | 0.90 | 1.2573 | 1.2448 | 1.2593 | ||
6240 | 2006.07.19 19:55 | close | 3120 | 0.90 | 1.2585 | 1.2448 | 1.2593 | 108.00 | 71444.05 |
6241 | 2006.07.19 19:55 | buy | 3121 | 0.90 | 1.2588 | 1.2463 | 1.2608 | ||
6242 | 2006.07.19 20:00 | close | 3121 | 0.90 | 1.2600 | 1.2463 | 1.2608 | 108.00 | 71552.05 |
6243 | 2006.07.24 06:00 | sell | 3122 | 0.90 | 1.2657 | 0.0000 | 1.2637 | ||
6244 | 2006.07.24 07:19 | close | 3122 | 0.90 | 1.2644 | 0.0000 | 1.2637 | 117.00 | 71669.05 |
6245 | 2006.07.24 07:19 | sell | 3123 | 0.90 | 1.2644 | 0.0000 | 1.2624 | ||
6246 | 2006.07.24 08:35 | close | 3123 | 0.90 | 1.2631 | 0.0000 | 1.2624 | 117.00 | 71786.05 |
6247 | 2006.07.24 11:00 | sell | 3124 | 0.90 | 1.2622 | 0.0000 | 1.2602 | ||
6248 | 2006.07.24 16:45 | sell | 3125 | 0.90 | 1.2646 | 0.0000 | 1.2626 | ||
6249 | 2006.07.24 17:57 | t/p | 3125 | 0.90 | 1.2626 | 0.0000 | 1.2626 | 180.00 | 71966.05 |
6250 | 2006.07.24 17:57 | close | 3124 | 0.90 | 1.2626 | 0.0000 | 1.2602 | -36.00 | 71930.05 |
6251 | 2006.07.25 09:00 | buy | 3126 | 0.90 | 1.2659 | 1.2534 | 1.2679 | ||
6252 | 2006.07.25 09:33 | close | 3126 | 0.90 | 1.2673 | 1.2534 | 1.2679 | 126.00 | 72056.05 |
6253 | 2006.07.25 09:33 | buy | 3127 | 0.90 | 1.2676 | 1.2551 | 1.2696 | ||
6254 | 2006.07.25 10:02 | buy | 3128 | 0.90 | 1.2653 | 1.2551 | 1.2673 | ||
6255 | 2006.07.25 17:12 | buy | 3129 | 3.60 | 1.2628 | 1.2549 | 1.2648 | ||
6256 | 2006.07.25 18:12 | buy | 3130 | 24.30 | 1.2603 | 1.2547 | 1.2623 | ||
6257 | 2006.07.25 18:12 | sell | 3131 | 0.90 | 1.2603 | 0.0000 | 1.2583 | ||
6258 | 2006.07.25 18:22 | close | 3131 | 0.90 | 1.2588 | 0.0000 | 1.2583 | 135.00 | 72191.05 |
6259 | 2006.07.25 18:22 | sell | 3132 | 0.80 | 1.2588 | 0.0000 | 1.2568 | ||
6260 | 2006.07.25 18:33 | close | 3132 | 0.80 | 1.2574 | 0.0000 | 1.2568 | 112.00 | 72303.05 |
6261 | 2006.07.25 18:33 | sell | 3133 | 0.80 | 1.2574 | 0.0000 | 1.2554 | ||
6262 | 2006.07.26 12:05 | sell | 3134 | 0.90 | 1.2599 | 0.0000 | 1.2579 | ||
6263 | 2006.07.26 17:10 | close | 3130 | 24.30 | 1.2611 | 1.2547 | 1.2623 | 1854.09 | 74157.14 |
6264 | 2006.07.26 17:10 | close | 3129 | 3.60 | 1.2610 | 1.2549 | 1.2648 | -661.32 | 73495.82 |
6265 | 2006.07.26 17:10 | close | 3128 | 0.90 | 1.2610 | 1.2551 | 1.2673 | -390.33 | 73105.49 |
6266 | 2006.07.26 17:10 | close | 3127 | 0.90 | 1.2610 | 1.2551 | 1.2696 | -597.33 | 72508.16 |
6267 | 2006.07.26 17:33 | sell | 3135 | 1.80 | 1.2623 | 0.0000 | 1.2603 | ||
6268 | 2006.07.26 19:00 | buy | 3136 | 0.90 | 1.2630 | 1.2505 | 1.2650 | ||
6269 | 2006.07.26 19:30 | close | 3136 | 0.90 | 1.2644 | 1.2505 | 1.2650 | 126.00 | 72634.16 |
6270 | 2006.07.26 19:30 | buy | 3137 | 0.90 | 1.2645 | 1.2520 | 1.2665 | ||
6271 | 2006.07.26 19:31 | sell | 3138 | 5.40 | 1.2647 | 0.0000 | 1.2627 | ||
6272 | 2006.07.26 19:52 | close | 3137 | 0.90 | 1.2659 | 1.2520 | 1.2665 | 126.00 | 72760.16 |
6273 | 2006.07.26 19:52 | buy | 3139 | 0.90 | 1.2662 | 1.2537 | 1.2682 | ||
6274 | 2006.07.26 21:02 | sell | 3140 | 27.00 | 1.2673 | 0.0000 | 1.2653 | ||
6275 | 2006.07.26 21:05 | close | 3139 | 0.90 | 1.2676 | 1.2537 | 1.2682 | 126.00 | 72886.16 |
6276 | 2006.07.26 21:05 | buy | 3141 | 0.80 | 1.2677 | 1.2552 | 1.2697 | ||
6277 | 2006.07.26 21:23 | close | 3141 | 0.80 | 1.2691 | 1.2552 | 1.2697 | 112.00 | 72998.16 |
6278 | 2006.07.26 21:23 | buy | 3142 | 0.80 | 1.2692 | 1.2567 | 1.2712 | ||
6279 | 2006.07.26 21:27 | close | 3142 | 0.80 | 1.2707 | 1.2567 | 1.2712 | 120.00 | 73118.16 |
6280 | 2006.07.26 21:27 | buy | 3143 | 0.70 | 1.2708 | 1.2583 | 1.2728 | ||
6281 | 2006.07.27 00:01 | close | 3143 | 0.70 | 1.2724 | 1.2583 | 1.2728 | 104.23 | 73222.39 |
6282 | 2006.07.27 00:01 | buy | 3144 | 0.60 | 1.2725 | 1.2600 | 1.2745 | ||
6283 | 2006.07.27 10:11 | t/p | 3144 | 0.60 | 1.2745 | 1.2600 | 1.2745 | 120.00 | 73342.39 |
6284 | 2006.07.27 10:12 | buy | 3145 | 0.60 | 1.2737 | 1.2612 | 1.2757 | ||
6285 | 2006.07.27 16:06 | close | 3145 | 0.60 | 1.2756 | 1.2612 | 1.2757 | 114.00 | 73456.39 |
6286 | 2006.07.27 17:08 | buy | 3146 | 0.60 | 1.2738 | 1.2613 | 1.2758 | ||
6287 | 2006.07.27 21:00 | buy | 3147 | 9.10 | 1.2704 | 1.2602 | 1.2724 | ||
6288 | 2006.07.27 21:01 | close | 3147 | 9.10 | 1.2709 | 1.2602 | 1.2724 | 455.00 | 73911.39 |
6289 | 2006.07.27 21:01 | close | 3146 | 0.60 | 1.2707 | 1.2613 | 1.2758 | -186.00 | 73725.39 |
6290 | 2006.07.27 21:01 | buy | 3148 | 0.70 | 1.2710 | 1.2585 | 1.2730 | ||
6291 | 2006.07.27 21:29 | buy | 3149 | 10.40 | 1.2686 | 1.2584 | 1.2706 | ||
6292 | 2006.07.27 21:31 | close | 3149 | 10.40 | 1.2689 | 1.2584 | 1.2706 | 312.00 | 74037.39 |
6293 | 2006.07.27 21:31 | close | 3148 | 0.70 | 1.2687 | 1.2585 | 1.2730 | -161.00 | 73876.39 |
6294 | 2006.07.27 21:31 | buy | 3150 | 0.80 | 1.2687 | 1.2562 | 1.2707 | ||
6295 | 2006.07.27 22:27 | close | 3150 | 0.80 | 1.2701 | 1.2562 | 1.2707 | 112.00 | 73988.39 |
6296 | 2006.07.27 22:27 | buy | 3151 | 0.70 | 1.2702 | 1.2577 | 1.2722 | ||
6297 | 2006.07.28 05:01 | buy | 3152 | 11.70 | 1.2678 | 1.2576 | 1.2698 | ||
6298 | 2006.07.28 05:01 | close | 3152 | 11.70 | 1.2681 | 1.2576 | 1.2698 | 351.00 | 74339.39 |
6299 | 2006.07.28 05:01 | close | 3151 | 0.70 | 1.2680 | 1.2577 | 1.2722 | -156.59 | 74182.80 |
6300 | 2006.07.28 05:01 | buy | 3153 | 0.80 | 1.2683 | 1.2558 | 1.2703 | ||
6301 | 2006.07.28 08:49 | close | 3153 | 0.80 | 1.2697 | 1.2558 | 1.2703 | 112.00 | 74294.80 |
6302 | 2006.07.28 08:49 | buy | 3154 | 0.80 | 1.2700 | 1.2575 | 1.2720 | ||
6303 | 2006.07.28 13:58 | buy | 3155 | 11.70 | 1.2676 | 1.2574 | 1.2696 | ||
6304 | 2006.07.28 13:58 | close | 3155 | 11.70 | 1.2680 | 1.2574 | 1.2696 | 468.00 | 74762.80 |
6305 | 2006.07.28 13:59 | close | 3154 | 0.80 | 1.2679 | 1.2575 | 1.2720 | -168.00 | 74594.80 |
6306 | 2006.07.28 13:59 | buy | 3156 | 0.80 | 1.2682 | 1.2557 | 1.2702 | ||
6307 | 2006.07.28 14:54 | close | 3140 | 27.00 | 1.2662 | 0.0000 | 1.2653 | 3132.00 | 77726.80 |
6308 | 2006.07.28 14:54 | close | 3138 | 5.40 | 1.2663 | 0.0000 | 1.2627 | -831.60 | 76895.20 |
6309 | 2006.07.28 14:54 | close | 3135 | 1.80 | 1.2663 | 0.0000 | 1.2603 | -709.20 | 76186.00 |
6310 | 2006.07.28 14:54 | close | 3134 | 0.90 | 1.2663 | 0.0000 | 1.2579 | -570.60 | 75615.40 |
6311 | 2006.07.28 14:54 | close | 3133 | 0.80 | 1.2663 | 0.0000 | 1.2554 | -706.00 | 74909.40 |
6312 | 2006.07.28 15:31 | close | 3156 | 0.80 | 1.2699 | 1.2557 | 1.2702 | 136.00 | 75045.40 |
6313 | 2006.07.28 17:00 | buy | 3157 | 0.90 | 1.2741 | 1.2616 | 1.2761 | ||
6314 | 2006.07.28 17:16 | close | 3157 | 0.90 | 1.2754 | 1.2616 | 1.2761 | 117.00 | 75162.40 |
6315 | 2006.07.28 17:16 | buy | 3158 | 0.90 | 1.2752 | 1.2627 | 1.2772 | ||
6316 | 2006.07.28 17:47 | close | 3158 | 0.90 | 1.2765 | 1.2627 | 1.2772 | 117.00 | 75279.40 |
6317 | 2006.07.28 17:47 | buy | 3159 | 0.90 | 1.2766 | 1.2641 | 1.2786 | ||
6318 | 2006.07.28 19:33 | buy | 3160 | 0.90 | 1.2740 | 1.2638 | 1.2760 | ||
6319 | 2006.07.28 21:09 | t/p | 3160 | 0.90 | 1.2760 | 1.2638 | 1.2760 | 180.00 | 75459.40 |
6320 | 2006.07.28 21:09 | close | 3159 | 0.90 | 1.2761 | 1.2641 | 1.2786 | -45.00 | 75414.40 |
6321 | 2006.08.01 05:00 | sell | 3161 | 0.90 | 1.2740 | 0.0000 | 1.2720 | ||
6322 | 2006.08.01 08:43 | close | 3161 | 0.90 | 1.2725 | 0.0000 | 1.2720 | 135.00 | 75549.40 |
6323 | 2006.08.01 10:00 | sell | 3162 | 0.90 | 1.2731 | 0.0000 | 1.2711 | ||
6324 | 2006.08.01 13:04 | sell | 3163 | 0.90 | 1.2755 | 0.0000 | 1.2735 | ||
6325 | 2006.08.01 15:31 | sell | 3164 | 1.80 | 1.2782 | 0.0000 | 1.2762 | ||
6326 | 2006.08.01 15:35 | t/p | 3164 | 1.80 | 1.2762 | 0.0000 | 1.2762 | 360.00 | 75909.40 |
6327 | 2006.08.01 15:35 | close | 3163 | 0.90 | 1.2759 | 0.0000 | 1.2735 | -36.00 | 75873.40 |
6328 | 2006.08.01 15:35 | close | 3162 | 0.90 | 1.2759 | 0.0000 | 1.2711 | -252.00 | 75621.40 |
6329 | 2006.08.02 20:00 | sell | 3165 | 0.90 | 1.2796 | 0.0000 | 1.2776 | ||
6330 | 2006.08.02 22:50 | close | 3165 | 0.90 | 1.2783 | 0.0000 | 1.2776 | 117.00 | 75738.40 |
6331 | 2006.08.03 01:00 | sell | 3166 | 0.90 | 1.2789 | 0.0000 | 1.2769 | ||
6332 | 2006.08.03 03:24 | close | 3166 | 0.90 | 1.2776 | 0.0000 | 1.2769 | 117.00 | 75855.40 |
6333 | 2006.08.03 17:00 | buy | 3167 | 0.90 | 1.2817 | 1.2692 | 1.2837 | ||
6334 | 2006.08.03 17:56 | buy | 3168 | 0.90 | 1.2793 | 1.2691 | 1.2813 | ||
6335 | 2006.08.03 18:14 | buy | 3169 | 3.60 | 1.2765 | 1.2686 | 1.2785 | ||
6336 | 2006.08.03 18:29 | close | 3169 | 3.60 | 1.2782 | 1.2686 | 1.2785 | 612.00 | 76467.40 |
6337 | 2006.08.03 18:29 | close | 3168 | 0.90 | 1.2781 | 1.2691 | 1.2813 | -108.00 | 76359.40 |
6338 | 2006.08.03 18:29 | close | 3167 | 0.90 | 1.2781 | 1.2692 | 1.2837 | -324.00 | 76035.40 |
6339 | 2006.08.03 18:29 | buy | 3170 | 1.00 | 1.2781 | 1.2656 | 1.2801 | ||
6340 | 2006.08.03 19:32 | close | 3170 | 1.00 | 1.2793 | 1.2656 | 1.2801 | 120.00 | 76155.40 |
6341 | 2006.08.04 13:00 | sell | 3171 | 1.00 | 1.2785 | 0.0000 | 1.2765 | ||
6342 | 2006.08.04 15:30 | sell | 3172 | 0.90 | 1.2812 | 0.0000 | 1.2792 | ||
6343 | 2006.08.04 15:31 | sell | 3173 | 1.80 | 1.2835 | 0.0000 | 1.2815 | ||
6344 | 2006.08.04 15:32 | sell | 3174 | 5.40 | 1.2862 | 0.0000 | 1.2842 | ||
6345 | 2006.08.04 15:32 | buy | 3175 | 0.90 | 1.2861 | 1.2736 | 1.2881 | ||
6346 | 2006.08.04 15:32 | close | 3175 | 0.90 | 1.2875 | 1.2736 | 1.2881 | 126.00 | 76281.40 |
6347 | 2006.08.04 15:33 | buy | 3176 | 0.90 | 1.2876 | 1.2751 | 1.2896 | ||
6348 | 2006.08.04 15:40 | sell | 3177 | 27.00 | 1.2888 | 0.0000 | 1.2868 | ||
6349 | 2006.08.04 15:41 | close | 3177 | 27.00 | 1.2875 | 0.0000 | 1.2868 | 3510.00 | 79791.40 |
6350 | 2006.08.04 15:41 | close | 3174 | 5.40 | 1.2877 | 0.0000 | 1.2842 | -810.00 | 78981.40 |
6351 | 2006.08.04 15:41 | close | 3173 | 1.80 | 1.2877 | 0.0000 | 1.2815 | -756.00 | 78225.40 |
6352 | 2006.08.04 15:41 | close | 3172 | 0.90 | 1.2877 | 0.0000 | 1.2792 | -585.00 | 77640.40 |
6353 | 2006.08.04 15:41 | close | 3171 | 1.00 | 1.2877 | 0.0000 | 1.2765 | -920.00 | 76720.40 |
6354 | 2006.08.04 16:52 | close | 3176 | 0.90 | 1.2890 | 1.2751 | 1.2896 | 126.00 | 76846.40 |
6355 | 2006.08.07 16:00 | sell | 3178 | 1.00 | 1.2870 | 0.0000 | 1.2850 | ||
6356 | 2006.08.07 17:22 | close | 3178 | 1.00 | 1.2858 | 0.0000 | 1.2850 | 120.00 | 76966.40 |
6357 | 2006.08.07 22:00 | sell | 3179 | 1.00 | 1.2843 | 0.0000 | 1.2823 | ||
6358 | 2006.08.08 00:25 | close | 3179 | 1.00 | 1.2831 | 0.0000 | 1.2823 | 121.50 | 77087.90 |
6359 | 2006.08.08 00:25 | sell | 3180 | 1.00 | 1.2833 | 0.0000 | 1.2813 | ||
6360 | 2006.08.08 00:59 | close | 3180 | 1.00 | 1.2820 | 0.0000 | 1.2813 | 130.00 | 77217.90 |
6361 | 2006.08.08 00:59 | sell | 3181 | 1.00 | 1.2819 | 0.0000 | 1.2799 | ||
6362 | 2006.08.08 10:03 | sell | 3182 | 1.00 | 1.2843 | 0.0000 | 1.2823 | ||
6363 | 2006.08.08 13:00 | buy | 3183 | 1.00 | 1.2846 | 1.2721 | 1.2866 | ||
6364 | 2006.08.08 21:15 | close | 3183 | 1.00 | 1.2860 | 1.2721 | 1.2866 | 140.00 | 77357.90 |
6365 | 2006.08.08 21:15 | sell | 3184 | 2.00 | 1.2869 | 0.0000 | 1.2849 | ||
6366 | 2006.08.08 21:18 | sell | 3185 | 5.40 | 1.2894 | 0.0000 | 1.2874 | ||
6367 | 2006.08.08 21:18 | buy | 3186 | 0.90 | 1.2892 | 1.2767 | 1.2912 | ||
6368 | 2006.08.08 21:19 | t/p | 3185 | 5.40 | 1.2874 | 0.0000 | 1.2874 | 1080.00 | 78437.90 |
6369 | 2006.08.08 21:19 | close | 3184 | 2.00 | 1.2869 | 0.0000 | 1.2849 | 0.00 | 78437.90 |
6370 | 2006.08.08 21:19 | close | 3182 | 1.00 | 1.2869 | 0.0000 | 1.2823 | -260.00 | 78177.90 |
6371 | 2006.08.08 21:19 | close | 3181 | 1.00 | 1.2869 | 0.0000 | 1.2799 | -500.00 | 77677.90 |
6372 | 2006.08.08 21:23 | buy | 3187 | 1.00 | 1.2867 | 1.2765 | 1.2887 | ||
6373 | 2006.08.08 21:24 | buy | 3188 | 4.00 | 1.2841 | 1.2762 | 1.2861 | ||
6374 | 2006.08.08 21:24 | buy | 3189 | 24.30 | 1.2816 | 1.2760 | 1.2836 | ||
6375 | 2006.08.08 21:24 | sell | 3190 | 0.90 | 1.2816 | 0.0000 | 1.2796 | ||
6376 | 2006.08.08 21:24 | close | 3189 | 24.30 | 1.2824 | 1.2760 | 1.2836 | 1944.00 | 79621.90 |
6377 | 2006.08.08 21:24 | close | 3188 | 4.00 | 1.2823 | 1.2762 | 1.2861 | -720.00 | 78901.90 |
6378 | 2006.08.08 21:24 | close | 3187 | 1.00 | 1.2823 | 1.2765 | 1.2887 | -440.00 | 78461.90 |
6379 | 2006.08.08 21:24 | close | 3186 | 0.90 | 1.2823 | 1.2767 | 1.2912 | -621.00 | 77840.90 |
6380 | 2006.08.08 21:30 | sell | 3191 | 1.00 | 1.2842 | 0.0000 | 1.2822 | ||
6381 | 2006.08.08 21:31 | close | 3191 | 1.00 | 1.2823 | 0.0000 | 1.2822 | 190.00 | 78030.90 |
6382 | 2006.08.08 21:31 | close | 3190 | 0.90 | 1.2826 | 0.0000 | 1.2796 | -90.00 | 77940.90 |
6383 | 2006.08.08 23:00 | buy | 3192 | 1.00 | 1.2847 | 1.2722 | 1.2867 | ||
6384 | 2006.08.09 00:40 | buy | 3193 | 1.00 | 1.2822 | 1.2720 | 1.2842 | ||
6385 | 2006.08.09 01:49 | buy | 3194 | 4.00 | 1.2796 | 1.2717 | 1.2816 | ||
6386 | 2006.08.09 01:50 | buy | 3195 | 24.30 | 1.2769 | 1.2713 | 1.2789 | ||
6387 | 2006.08.09 01:50 | sell | 3196 | 0.90 | 1.2769 | 0.0000 | 1.2749 | ||
6388 | 2006.08.09 01:51 | close | 3195 | 24.30 | 1.2778 | 1.2713 | 1.2789 | 2187.00 | 80127.90 |
6389 | 2006.08.09 01:51 | close | 3194 | 4.00 | 1.2771 | 1.2717 | 1.2816 | -1000.00 | 79127.90 |
6390 | 2006.08.09 01:51 | close | 3193 | 1.00 | 1.2771 | 1.2720 | 1.2842 | -510.00 | 78617.90 |
6391 | 2006.08.09 01:51 | close | 3192 | 1.00 | 1.2771 | 1.2722 | 1.2867 | -763.70 | 77854.20 |
6392 | 2006.08.09 02:34 | sell | 3197 | 1.00 | 1.2793 | 0.0000 | 1.2773 | ||
6393 | 2006.08.09 03:29 | close | 3197 | 1.00 | 1.2775 | 0.0000 | 1.2773 | 180.00 | 78034.20 |
6394 | 2006.08.09 03:29 | close | 3196 | 0.90 | 1.2774 | 0.0000 | 1.2749 | -45.00 | 77989.20 |
6395 | 2006.08.09 11:00 | buy | 3198 | 1.00 | 1.2846 | 1.2721 | 1.2866 | ||
6396 | 2006.08.09 11:06 | close | 3198 | 1.00 | 1.2858 | 1.2721 | 1.2866 | 120.00 | 78109.20 |
6397 | 2006.08.09 11:06 | buy | 3199 | 1.00 | 1.2859 | 1.2734 | 1.2879 | ||
6398 | 2006.08.09 11:14 | close | 3199 | 1.00 | 1.2871 | 1.2734 | 1.2879 | 120.00 | 78229.20 |
6399 | 2006.08.09 11:14 | buy | 3200 | 1.00 | 1.2870 | 1.2745 | 1.2890 | ||
6400 | 2006.08.09 13:34 | close | 3200 | 1.00 | 1.2884 | 1.2745 | 1.2890 | 140.00 | 78369.20 |
6401 | 2006.08.09 13:34 | buy | 3201 | 1.00 | 1.2885 | 1.2760 | 1.2905 | ||
6402 | 2006.08.09 13:45 | close | 3201 | 1.00 | 1.2898 | 1.2760 | 1.2905 | 130.00 | 78499.20 |
6403 | 2006.08.09 13:45 | buy | 3202 | 1.00 | 1.2898 | 1.2773 | 1.2918 | ||
6404 | 2006.08.09 16:28 | buy | 3203 | 1.00 | 1.2874 | 1.2772 | 1.2894 | ||
6405 | 2006.08.09 17:13 | close | 3203 | 1.00 | 1.2892 | 1.2772 | 1.2894 | 180.00 | 78679.20 |
6406 | 2006.08.09 17:13 | close | 3202 | 1.00 | 1.2893 | 1.2773 | 1.2918 | -50.00 | 78629.20 |
6407 | 2006.08.10 14:00 | sell | 3204 | 1.00 | 1.2852 | 0.0000 | 1.2832 | ||
6408 | 2006.08.10 15:33 | close | 3204 | 1.00 | 1.2840 | 0.0000 | 1.2832 | 120.00 | 78749.20 |
6409 | 2006.08.10 17:00 | sell | 3205 | 1.00 | 1.2830 | 0.0000 | 1.2810 | ||
6410 | 2006.08.10 17:03 | close | 3205 | 1.00 | 1.2818 | 0.0000 | 1.2810 | 120.00 | 78869.20 |
6411 | 2006.08.10 17:03 | sell | 3206 | 1.00 | 1.2817 | 0.0000 | 1.2797 | ||
6412 | 2006.08.10 17:17 | close | 3206 | 1.00 | 1.2803 | 0.0000 | 1.2797 | 140.00 | 79009.20 |
6413 | 2006.08.10 17:17 | sell | 3207 | 1.00 | 1.2802 | 0.0000 | 1.2782 | ||
6414 | 2006.08.10 17:25 | close | 3207 | 1.00 | 1.2790 | 0.0000 | 1.2782 | 120.00 | 79129.20 |
6415 | 2006.08.10 17:25 | sell | 3208 | 1.00 | 1.2789 | 0.0000 | 1.2769 | ||
6416 | 2006.08.10 17:35 | close | 3208 | 1.00 | 1.2777 | 0.0000 | 1.2769 | 120.00 | 79249.20 |
6417 | 2006.08.10 17:35 | sell | 3209 | 1.00 | 1.2776 | 0.0000 | 1.2756 | ||
6418 | 2006.08.10 17:38 | close | 3209 | 1.00 | 1.2762 | 0.0000 | 1.2756 | 140.00 | 79389.20 |
6419 | 2006.08.10 17:38 | sell | 3210 | 1.00 | 1.2761 | 0.0000 | 1.2741 | ||
6420 | 2006.08.10 18:19 | close | 3210 | 1.00 | 1.2749 | 0.0000 | 1.2741 | 120.00 | 79509.20 |
6421 | 2006.08.15 11:00 | buy | 3211 | 1.00 | 1.2738 | 1.2613 | 1.2758 | ||
6422 | 2006.08.15 12:05 | buy | 3212 | 1.00 | 1.2712 | 1.2610 | 1.2732 | ||
6423 | 2006.08.15 14:09 | close | 3212 | 1.00 | 1.2731 | 1.2610 | 1.2732 | 190.00 | 79699.20 |
6424 | 2006.08.15 14:10 | close | 3211 | 1.00 | 1.2730 | 1.2613 | 1.2758 | -80.00 | 79619.20 |
6425 | 2006.08.15 17:00 | buy | 3213 | 1.00 | 1.2803 | 1.2678 | 1.2823 | ||
6426 | 2006.08.15 18:47 | buy | 3214 | 1.00 | 1.2779 | 1.2677 | 1.2799 | ||
6427 | 2006.08.15 20:05 | close | 3214 | 1.00 | 1.2797 | 1.2677 | 1.2799 | 180.00 | 79799.20 |
6428 | 2006.08.15 20:05 | close | 3213 | 1.00 | 1.2792 | 1.2678 | 1.2823 | -110.00 | 79689.20 |
6429 | 2006.08.17 21:00 | sell | 3215 | 1.00 | 1.2817 | 0.0000 | 1.2797 | ||
6430 | 2006.08.18 08:37 | sell | 3216 | 1.00 | 1.2841 | 0.0000 | 1.2821 | ||
6431 | 2006.08.18 12:51 | close | 3216 | 1.00 | 1.2823 | 0.0000 | 1.2821 | 180.00 | 79869.20 |
6432 | 2006.08.18 12:51 | close | 3215 | 1.00 | 1.2822 | 0.0000 | 1.2797 | -48.50 | 79820.70 |
6433 | 2006.08.22 03:00 | sell | 3217 | 1.00 | 1.2866 | 0.0000 | 1.2846 | ||
6434 | 2006.08.22 05:27 | close | 3217 | 1.00 | 1.2854 | 0.0000 | 1.2846 | 120.00 | 79940.70 |
6435 | 2006.08.22 05:27 | sell | 3218 | 1.00 | 1.2853 | 0.0000 | 1.2833 | ||
6436 | 2006.08.22 05:43 | sell | 3219 | 1.00 | 1.2878 | 0.0000 | 1.2858 | ||
6437 | 2006.08.22 05:44 | t/p | 3219 | 1.00 | 1.2858 | 0.0000 | 1.2858 | 200.00 | 80140.70 |
6438 | 2006.08.22 05:44 | close | 3218 | 1.00 | 1.2856 | 0.0000 | 1.2833 | -30.00 | 80110.70 |
6439 | 2006.08.22 05:44 | sell | 3220 | 1.00 | 1.2856 | 0.0000 | 1.2836 | ||
6440 | 2006.08.22 09:31 | sell | 3221 | 1.00 | 1.2880 | 0.0000 | 1.2860 | ||
6441 | 2006.08.22 12:01 | t/p | 3221 | 1.00 | 1.2860 | 0.0000 | 1.2860 | 200.00 | 80310.70 |
6442 | 2006.08.22 12:01 | close | 3220 | 1.00 | 1.2859 | 0.0000 | 1.2836 | -30.00 | 80280.70 |
6443 | 2006.08.22 14:00 | sell | 3222 | 1.00 | 1.2841 | 0.0000 | 1.2821 | ||
6444 | 2006.08.22 14:52 | close | 3222 | 1.00 | 1.2825 | 0.0000 | 1.2821 | 160.00 | 80440.70 |
6445 | 2006.08.22 14:52 | sell | 3223 | 1.00 | 1.2825 | 0.0000 | 1.2805 | ||
6446 | 2006.08.22 14:57 | close | 3223 | 1.00 | 1.2810 | 0.0000 | 1.2805 | 150.00 | 80590.70 |
6447 | 2006.08.22 14:57 | sell | 3224 | 1.00 | 1.2810 | 0.0000 | 1.2790 | ||
6448 | 2006.08.22 17:25 | close | 3224 | 1.00 | 1.2796 | 0.0000 | 1.2790 | 140.00 | 80730.70 |
6449 | 2006.08.23 13:00 | buy | 3225 | 1.00 | 1.2817 | 1.2692 | 1.2837 | ||
6450 | 2006.08.23 16:01 | close | 3225 | 1.00 | 1.2830 | 1.2692 | 1.2837 | 130.00 | 80860.70 |
6451 | 2006.08.24 13:00 | buy | 3226 | 1.00 | 1.2826 | 1.2701 | 1.2846 | ||
6452 | 2006.08.24 14:58 | close | 3226 | 1.00 | 1.2839 | 1.2701 | 1.2846 | 130.00 | 80990.70 |
6453 | 2006.08.24 14:58 | buy | 3227 | 1.00 | 1.2837 | 1.2712 | 1.2857 | ||
6454 | 2006.08.24 15:36 | buy | 3228 | 1.00 | 1.2814 | 1.2712 | 1.2834 | ||
6455 | 2006.08.24 16:09 | close | 3228 | 1.00 | 1.2832 | 1.2712 | 1.2834 | 180.00 | 81170.70 |
6456 | 2006.08.24 16:09 | close | 3227 | 1.00 | 1.2834 | 1.2712 | 1.2857 | -30.00 | 81140.70 |
6457 | 2006.08.28 05:00 | buy | 3229 | 1.00 | 1.2778 | 1.2653 | 1.2798 | ||
6458 | 2006.08.28 06:28 | close | 3229 | 1.00 | 1.2791 | 1.2653 | 1.2798 | 130.00 | 81270.70 |
6459 | 2006.08.29 00:00 | sell | 3230 | 1.00 | 1.2778 | 0.0000 | 1.2758 | ||
6460 | 2006.08.29 03:23 | sell | 3231 | 1.00 | 1.2803 | 0.0000 | 1.2783 | ||
6461 | 2006.08.29 07:13 | sell | 3232 | 2.00 | 1.2827 | 0.0000 | 1.2807 | ||
6462 | 2006.08.29 12:56 | t/p | 3232 | 2.00 | 1.2807 | 0.0000 | 1.2807 | 400.00 | 81670.70 |
6463 | 2006.08.29 12:56 | close | 3231 | 1.00 | 1.2807 | 0.0000 | 1.2783 | -40.00 | 81630.70 |
6464 | 2006.08.29 12:56 | close | 3230 | 1.00 | 1.2807 | 0.0000 | 1.2758 | -290.00 | 81340.70 |
6465 | 2006.08.29 19:00 | sell | 3233 | 1.00 | 1.2764 | 0.0000 | 1.2744 | ||
6466 | 2006.08.29 21:04 | sell | 3234 | 1.00 | 1.2788 | 0.0000 | 1.2768 | ||
6467 | 2006.08.29 21:27 | sell | 3235 | 2.00 | 1.2814 | 0.0000 | 1.2794 | ||
6468 | 2006.08.29 21:55 | sell | 3236 | 6.00 | 1.2838 | 0.0000 | 1.2818 | ||
6469 | 2006.08.29 21:55 | buy | 3237 | 1.00 | 1.2836 | 1.2711 | 1.2856 | ||
6470 | 2006.08.30 04:04 | close | 3237 | 1.00 | 1.2849 | 1.2711 | 1.2856 | 126.30 | 81467.00 |
6471 | 2006.08.30 04:04 | buy | 3238 | 1.00 | 1.2849 | 1.2724 | 1.2869 | ||
6472 | 2006.08.30 05:30 | buy | 3239 | 8.00 | 1.2824 | 1.2722 | 1.2844 | ||
6473 | 2006.08.30 05:49 | close | 3239 | 8.00 | 1.2830 | 1.2722 | 1.2844 | 480.00 | 81947.00 |
6474 | 2006.08.30 05:49 | close | 3238 | 1.00 | 1.2829 | 1.2724 | 1.2869 | -200.00 | 81747.00 |
6475 | 2006.08.30 05:49 | buy | 3240 | 1.00 | 1.2830 | 1.2705 | 1.2850 | ||
6476 | 2006.08.30 06:10 | close | 3240 | 1.00 | 1.2843 | 1.2705 | 1.2850 | 130.00 | 81877.00 |
6477 | 2006.08.30 06:10 | buy | 3241 | 1.00 | 1.2850 | 1.2725 | 1.2870 | ||
6478 | 2006.08.30 06:11 | buy | 3242 | 8.00 | 1.2825 | 1.2723 | 1.2845 | ||
6479 | 2006.08.30 06:11 | close | 3242 | 8.00 | 1.2833 | 1.2723 | 1.2845 | 640.00 | 82517.00 |
6480 | 2006.08.30 06:11 | close | 3241 | 1.00 | 1.2832 | 1.2725 | 1.2870 | -180.00 | 82337.00 |
6481 | 2006.08.30 06:11 | buy | 3243 | 1.00 | 1.2833 | 1.2708 | 1.2853 | ||
6482 | 2006.08.30 06:11 | close | 3243 | 1.00 | 1.2848 | 1.2708 | 1.2853 | 150.00 | 82487.00 |
6483 | 2006.08.30 06:11 | buy | 3244 | 1.00 | 1.2847 | 1.2722 | 1.2867 | ||
6484 | 2006.08.30 12:54 | buy | 3245 | 8.00 | 1.2823 | 1.2721 | 1.2843 | ||
6485 | 2006.08.30 12:55 | close | 3245 | 8.00 | 1.2828 | 1.2721 | 1.2843 | 400.00 | 82887.00 |
6486 | 2006.08.30 12:55 | close | 3244 | 1.00 | 1.2824 | 1.2722 | 1.2867 | -230.00 | 82657.00 |
6487 | 2006.08.30 12:55 | buy | 3246 | 1.00 | 1.2827 | 1.2702 | 1.2847 | ||
6488 | 2006.08.30 12:55 | close | 3236 | 6.00 | 1.2819 | 0.0000 | 1.2818 | 1149.00 | 83806.00 |
6489 | 2006.08.30 12:55 | close | 3235 | 2.00 | 1.2821 | 0.0000 | 1.2794 | -137.00 | 83669.00 |
6490 | 2006.08.30 12:55 | close | 3234 | 1.00 | 1.2821 | 0.0000 | 1.2768 | -328.50 | 83340.50 |
6491 | 2006.08.30 12:55 | close | 3233 | 1.00 | 1.2821 | 0.0000 | 1.2744 | -568.50 | 82772.00 |
6492 | 2006.08.30 16:11 | close | 3246 | 1.00 | 1.2840 | 1.2702 | 1.2847 | 130.00 | 82902.00 |
6493 | 2006.08.31 19:00 | sell | 3247 | 1.00 | 1.2794 | 0.0000 | 1.2774 | ||
6494 | 2006.08.31 23:19 | sell | 3248 | 1.00 | 1.2818 | 0.0000 | 1.2798 | ||
6495 | 2006.09.01 01:14 | t/p | 3248 | 1.00 | 1.2798 | 0.0000 | 1.2798 | 201.50 | 83103.50 |
6496 | 2006.09.01 01:14 | close | 3247 | 1.00 | 1.2798 | 0.0000 | 1.2774 | -38.50 | 83065.00 |
6497 | 2006.09.01 14:00 | buy | 3249 | 1.00 | 1.2817 | 1.2692 | 1.2837 | ||
6498 | 2006.09.01 15:30 | close | 3249 | 1.00 | 1.2830 | 1.2692 | 1.2837 | 130.00 | 83195.00 |
6499 | 2006.09.01 20:00 | buy | 3250 | 1.00 | 1.2839 | 1.2714 | 1.2859 | ||
6500 | 2006.09.04 02:01 | close | 3250 | 1.00 | 1.2853 | 1.2714 | 1.2859 | 136.30 | 83331.30 |
6501 | 2006.09.05 05:00 | sell | 3251 | 1.00 | 1.2846 | 0.0000 | 1.2826 | ||
6502 | 2006.09.05 06:22 | close | 3251 | 1.00 | 1.2833 | 0.0000 | 1.2826 | 130.00 | 83461.30 |
6503 | 2006.09.05 07:00 | sell | 3252 | 1.00 | 1.2839 | 0.0000 | 1.2819 | ||
6504 | 2006.09.05 10:35 | close | 3252 | 1.00 | 1.2826 | 0.0000 | 1.2819 | 130.00 | 83591.30 |
6505 | 2006.09.06 13:00 | buy | 3253 | 1.00 | 1.2827 | 1.2702 | 1.2847 | ||
6506 | 2006.09.06 14:16 | buy | 3254 | 1.00 | 1.2803 | 1.2701 | 1.2823 | ||
6507 | 2006.09.06 15:33 | buy | 3255 | 4.00 | 1.2779 | 1.2700 | 1.2799 | ||
6508 | 2006.09.06 15:41 | close | 3255 | 4.00 | 1.2795 | 1.2700 | 1.2799 | 640.00 | 84231.30 |
6509 | 2006.09.06 15:41 | close | 3254 | 1.00 | 1.2793 | 1.2701 | 1.2823 | -100.00 | 84131.30 |
6510 | 2006.09.06 15:41 | close | 3253 | 1.00 | 1.2793 | 1.2702 | 1.2847 | -340.00 | 83791.30 |
6511 | 2006.09.07 03:00 | buy | 3256 | 1.00 | 1.2819 | 1.2694 | 1.2839 | ||
6512 | 2006.09.07 04:53 | close | 3256 | 1.00 | 1.2833 | 1.2694 | 1.2839 | 140.00 | 83931.30 |
6513 | 2006.09.07 05:00 | buy | 3257 | 1.00 | 1.2828 | 1.2703 | 1.2848 | ||
6514 | 2006.09.07 10:49 | buy | 3258 | 1.00 | 1.2803 | 1.2701 | 1.2823 | ||
6515 | 2006.09.07 12:00 | sell | 3259 | 1.00 | 1.2780 | 0.0000 | 1.2760 | ||
6516 | 2006.09.07 12:00 | buy | 3260 | 9.00 | 1.2778 | 1.2699 | 1.2798 | ||
6517 | 2006.09.07 12:07 | close | 3260 | 9.00 | 1.2786 | 1.2699 | 1.2798 | 720.00 | 84651.30 |
6518 | 2006.09.07 12:07 | close | 3258 | 1.00 | 1.2784 | 1.2701 | 1.2823 | -190.00 | 84461.30 |
6519 | 2006.09.07 12:07 | close | 3257 | 1.00 | 1.2784 | 1.2703 | 1.2848 | -440.00 | 84021.30 |
6520 | 2006.09.07 13:37 | close | 3259 | 1.00 | 1.2767 | 0.0000 | 1.2760 | 130.00 | 84151.30 |
6521 | 2006.09.11 14:00 | buy | 3261 | 1.10 | 1.2718 | 1.2593 | 1.2738 | ||
6522 | 2006.09.11 17:04 | buy | 3262 | 1.00 | 1.2694 | 1.2592 | 1.2714 | ||
6523 | 2006.09.12 01:57 | t/p | 3262 | 1.00 | 1.2714 | 1.2592 | 1.2714 | 196.30 | 84347.60 |
6524 | 2006.09.12 01:57 | close | 3261 | 1.10 | 1.2715 | 1.2593 | 1.2738 | -37.07 | 84310.53 |
6525 | 2006.09.12 02:00 | buy | 3263 | 1.10 | 1.2712 | 1.2587 | 1.2732 | ||
6526 | 2006.09.12 04:17 | close | 3263 | 1.10 | 1.2724 | 1.2587 | 1.2732 | 132.00 | 84442.53 |
6527 | 2006.09.12 19:00 | sell | 3264 | 1.10 | 1.2693 | 0.0000 | 1.2673 | ||
6528 | 2006.09.12 19:36 | close | 3264 | 1.10 | 1.2681 | 0.0000 | 1.2673 | 132.00 | 84574.53 |
6529 | 2006.09.12 19:36 | sell | 3265 | 1.10 | 1.2681 | 0.0000 | 1.2661 | ||
6530 | 2006.09.13 04:19 | close | 3265 | 1.10 | 1.2669 | 0.0000 | 1.2661 | 133.65 | 84708.18 |
6531 | 2006.09.13 20:00 | buy | 3266 | 1.10 | 1.2702 | 1.2577 | 1.2722 | ||
6532 | 2006.09.14 09:00 | sell | 3267 | 1.10 | 1.2688 | 0.0000 | 1.2668 | ||
6533 | 2006.09.14 10:09 | buy | 3268 | 2.20 | 1.2678 | 1.2576 | 1.2698 | ||
6534 | 2006.09.14 10:31 | close | 3268 | 2.20 | 1.2690 | 1.2576 | 1.2698 | 264.00 | 84972.18 |
6535 | 2006.09.14 10:31 | close | 3266 | 1.10 | 1.2689 | 1.2577 | 1.2722 | -155.21 | 84816.97 |
6536 | 2006.09.14 13:38 | sell | 3269 | 1.10 | 1.2712 | 0.0000 | 1.2692 | ||
6537 | 2006.09.14 14:52 | sell | 3270 | 2.00 | 1.2736 | 0.0000 | 1.2716 | ||
6538 | 2006.09.14 15:31 | t/p | 3270 | 2.00 | 1.2716 | 0.0000 | 1.2716 | 400.00 | 85216.97 |
6539 | 2006.09.14 15:31 | close | 3269 | 1.10 | 1.2716 | 0.0000 | 1.2692 | -44.00 | 85172.97 |
6540 | 2006.09.14 15:31 | close | 3267 | 1.10 | 1.2716 | 0.0000 | 1.2668 | -308.00 | 84864.97 |
6541 | 2006.09.15 12:00 | sell | 3271 | 1.10 | 1.2709 | 0.0000 | 1.2689 | ||
6542 | 2006.09.15 12:47 | close | 3271 | 1.10 | 1.2696 | 0.0000 | 1.2689 | 143.00 | 85007.97 |
6543 | 2006.09.15 12:47 | sell | 3272 | 1.10 | 1.2695 | 0.0000 | 1.2675 | ||
6544 | 2006.09.15 13:57 | close | 3272 | 1.10 | 1.2683 | 0.0000 | 1.2675 | 132.00 | 85139.97 |
6545 | 2006.09.18 11:00 | buy | 3273 | 1.10 | 1.2683 | 1.2558 | 1.2703 | ||
6546 | 2006.09.18 12:14 | buy | 3274 | 1.10 | 1.2659 | 1.2557 | 1.2679 | ||
6547 | 2006.09.18 16:01 | t/p | 3274 | 1.10 | 1.2679 | 1.2557 | 1.2679 | 220.00 | 85359.97 |
6548 | 2006.09.18 16:01 | close | 3273 | 1.10 | 1.2679 | 1.2558 | 1.2703 | -44.00 | 85315.97 |
6549 | 2006.09.18 19:00 | buy | 3275 | 1.10 | 1.2674 | 1.2549 | 1.2694 | ||
6550 | 2006.09.18 19:20 | close | 3275 | 1.10 | 1.2686 | 1.2549 | 1.2694 | 132.00 | 85447.97 |
6551 | 2006.09.18 19:20 | buy | 3276 | 1.10 | 1.2686 | 1.2561 | 1.2706 | ||
6552 | 2006.09.18 21:14 | close | 3276 | 1.10 | 1.2701 | 1.2561 | 1.2706 | 165.00 | 85612.97 |
6553 | 2006.09.18 21:14 | buy | 3277 | 1.10 | 1.2700 | 1.2575 | 1.2720 | ||
6554 | 2006.09.18 23:32 | close | 3277 | 1.10 | 1.2712 | 1.2575 | 1.2720 | 132.00 | 85744.97 |
6555 | 2006.09.19 12:00 | sell | 3278 | 1.10 | 1.2673 | 0.0000 | 1.2653 | ||
6556 | 2006.09.19 12:00 | close | 3278 | 1.10 | 1.2659 | 0.0000 | 1.2653 | 154.00 | 85898.97 |
6557 | 2006.09.19 12:00 | sell | 3279 | 1.10 | 1.2655 | 0.0000 | 1.2635 | ||
6558 | 2006.09.19 15:30 | sell | 3280 | 1.10 | 1.2679 | 0.0000 | 1.2659 | ||
6559 | 2006.09.19 15:55 | sell | 3281 | 2.20 | 1.2703 | 0.0000 | 1.2683 | ||
6560 | 2006.09.19 18:09 | t/p | 3281 | 2.20 | 1.2683 | 0.0000 | 1.2683 | 440.00 | 86338.97 |
6561 | 2006.09.19 18:09 | close | 3280 | 1.10 | 1.2683 | 0.0000 | 1.2659 | -44.00 | 86294.97 |
6562 | 2006.09.19 18:09 | close | 3279 | 1.10 | 1.2683 | 0.0000 | 1.2635 | -308.00 | 85986.97 |
6563 | 2006.09.22 23:00 | sell | 3282 | 1.10 | 1.2788 | 0.0000 | 1.2768 | ||
6564 | 2006.09.25 07:11 | sell | 3283 | 1.10 | 1.2814 | 0.0000 | 1.2794 | ||
6565 | 2006.09.25 10:26 | close | 3283 | 1.10 | 1.2795 | 0.0000 | 1.2794 | 209.00 | 86195.97 |
6566 | 2006.09.25 10:26 | close | 3282 | 1.10 | 1.2796 | 0.0000 | 1.2768 | -86.35 | 86109.62 |
6567 | 2006.09.25 14:00 | sell | 3284 | 1.10 | 1.2764 | 0.0000 | 1.2744 | ||
6568 | 2006.09.25 17:01 | t/p | 3284 | 1.10 | 1.2744 | 0.0000 | 1.2744 | 220.00 | 86329.62 |
6569 | 2006.09.27 19:00 | buy | 3285 | 1.10 | 1.2700 | 1.2575 | 1.2720 | ||
6570 | 2006.09.28 02:44 | close | 3285 | 1.10 | 1.2712 | 1.2575 | 1.2720 | 119.79 | 86449.41 |
6571 | 2006.09.28 17:00 | sell | 3286 | 1.10 | 1.2699 | 0.0000 | 1.2679 | ||
6572 | 2006.09.28 17:25 | close | 3286 | 1.10 | 1.2687 | 0.0000 | 1.2679 | 132.00 | 86581.41 |
6573 | 2006.09.28 17:25 | sell | 3287 | 1.10 | 1.2684 | 0.0000 | 1.2664 | ||
6574 | 2006.09.28 21:44 | sell | 3288 | 1.10 | 1.2709 | 0.0000 | 1.2689 | ||
6575 | 2006.09.29 08:00 | buy | 3289 | 1.10 | 1.2710 | 1.2585 | 1.2730 | ||
6576 | 2006.09.29 09:34 | close | 3288 | 1.10 | 1.2690 | 0.0000 | 1.2689 | 210.65 | 86792.06 |
6577 | 2006.09.29 09:34 | close | 3287 | 1.10 | 1.2691 | 0.0000 | 1.2664 | -75.35 | 86716.71 |
6578 | 2006.09.29 09:51 | buy | 3290 | 1.10 | 1.2686 | 1.2584 | 1.2706 | ||
6579 | 2006.09.29 11:04 | buy | 3291 | 4.40 | 1.2662 | 1.2583 | 1.2682 | ||
6580 | 2006.09.29 11:53 | close | 3291 | 4.40 | 1.2676 | 1.2583 | 1.2682 | 616.00 | 87332.71 |
6581 | 2006.09.29 11:53 | close | 3290 | 1.10 | 1.2675 | 1.2584 | 1.2706 | -121.00 | 87211.71 |
6582 | 2006.09.29 11:53 | close | 3289 | 1.10 | 1.2675 | 1.2585 | 1.2730 | -385.00 | 86826.71 |
6583 | 2006.10.02 15:00 | buy | 3292 | 1.10 | 1.2695 | 1.2570 | 1.2715 | ||
6584 | 2006.10.02 16:19 | close | 3292 | 1.10 | 1.2707 | 1.2570 | 1.2715 | 132.00 | 86958.71 |
6585 | 2006.10.03 19:00 | sell | 3293 | 1.10 | 1.2725 | 0.0000 | 1.2705 | ||
6586 | 2006.10.04 10:56 | close | 3293 | 1.10 | 1.2713 | 0.0000 | 1.2705 | 133.65 | 87092.36 |
6587 | 2006.10.05 00:00 | buy | 3294 | 1.10 | 1.2711 | 1.2586 | 1.2731 | ||
6588 | 2006.10.05 15:06 | close | 3294 | 1.10 | 1.2723 | 1.2586 | 1.2731 | 132.00 | 87224.36 |
6589 | 2006.10.11 15:00 | buy | 3295 | 1.10 | 1.2549 | 1.2424 | 1.2569 | ||
6590 | 2006.10.11 21:17 | buy | 3296 | 1.10 | 1.2525 | 1.2423 | 1.2545 | ||
6591 | 2006.10.12 10:04 | close | 3296 | 1.10 | 1.2543 | 1.2423 | 1.2545 | 185.79 | 87410.15 |
6592 | 2006.10.12 10:04 | close | 3295 | 1.10 | 1.2542 | 1.2424 | 1.2569 | -89.21 | 87320.94 |
6593 | 2006.10.12 12:00 | buy | 3297 | 1.10 | 1.2557 | 1.2432 | 1.2577 | ||
6594 | 2006.10.12 14:30 | buy | 3298 | 1.10 | 1.2532 | 1.2430 | 1.2552 | ||
6595 | 2006.10.12 15:30 | close | 3298 | 1.10 | 1.2551 | 1.2430 | 1.2552 | 209.00 | 87529.94 |
6596 | 2006.10.12 15:30 | close | 3297 | 1.10 | 1.2552 | 1.2432 | 1.2577 | -55.00 | 87474.94 |
6597 | 2006.10.12 20:00 | buy | 3299 | 1.10 | 1.2545 | 1.2420 | 1.2565 | ||
6598 | 2006.10.12 23:29 | close | 3299 | 1.10 | 1.2558 | 1.2420 | 1.2565 | 143.00 | 87617.94 |
6599 | 2006.10.13 17:00 | sell | 3300 | 1.10 | 1.2524 | 0.0000 | 1.2504 | ||
6600 | 2006.10.13 17:01 | close | 3300 | 1.10 | 1.2511 | 0.0000 | 1.2504 | 143.00 | 87760.94 |
6601 | 2006.10.13 17:01 | sell | 3301 | 1.10 | 1.2510 | 0.0000 | 1.2490 | ||
6602 | 2006.10.13 17:34 | close | 3301 | 1.10 | 1.2498 | 0.0000 | 1.2490 | 132.00 | 87892.94 |
6603 | 2006.10.13 17:34 | sell | 3302 | 1.10 | 1.2497 | 0.0000 | 1.2477 | ||
6604 | 2006.10.13 18:16 | close | 3302 | 1.10 | 1.2485 | 0.0000 | 1.2477 | 132.00 | 88024.94 |
6605 | 2006.10.16 17:00 | buy | 3303 | 1.10 | 1.2532 | 1.2407 | 1.2552 | ||
6606 | 2006.10.17 16:20 | close | 3303 | 1.10 | 1.2546 | 1.2407 | 1.2552 | 149.93 | 88174.87 |
6607 | 2006.10.18 14:00 | sell | 3304 | 1.10 | 1.2538 | 0.0000 | 1.2518 | ||
6608 | 2006.10.18 15:50 | close | 3304 | 1.10 | 1.2525 | 0.0000 | 1.2518 | 143.00 | 88317.87 |
6609 | 2006.10.18 15:50 | sell | 3305 | 1.10 | 1.2521 | 0.0000 | 1.2501 | ||
6610 | 2006.10.18 16:13 | close | 3305 | 1.10 | 1.2508 | 0.0000 | 1.2501 | 143.00 | 88460.87 |
6611 | 2006.10.18 17:00 | sell | 3306 | 1.10 | 1.2515 | 0.0000 | 1.2495 | ||
6612 | 2006.10.19 02:00 | buy | 3307 | 1.10 | 1.2537 | 1.2412 | 1.2557 | ||
6613 | 2006.10.19 02:12 | sell | 3308 | 1.10 | 1.2539 | 0.0000 | 1.2519 | ||
6614 | 2006.10.19 10:30 | close | 3307 | 1.10 | 1.2550 | 1.2412 | 1.2557 | 143.00 | 88603.87 |
6615 | 2006.10.19 11:00 | buy | 3309 | 1.10 | 1.2558 | 1.2433 | 1.2578 | ||
6616 | 2006.10.19 11:54 | sell | 3310 | 2.20 | 1.2563 | 0.0000 | 1.2543 | ||
6617 | 2006.10.19 12:01 | close | 3309 | 1.10 | 1.2572 | 1.2433 | 1.2578 | 154.00 | 88757.87 |
6618 | 2006.10.19 16:45 | sell | 3311 | 6.60 | 1.2588 | 0.0000 | 1.2568 | ||
6619 | 2006.10.19 16:46 | buy | 3312 | 1.10 | 1.2590 | 1.2465 | 1.2610 | ||
6620 | 2006.10.19 17:43 | close | 3312 | 1.10 | 1.2603 | 1.2465 | 1.2610 | 143.00 | 88900.87 |
6621 | 2006.10.19 17:43 | buy | 3313 | 1.10 | 1.2606 | 1.2481 | 1.2626 | ||
6622 | 2006.10.19 19:00 | sell | 3314 | 33.00 | 1.2611 | 0.0000 | 1.2591 | ||
6623 | 2006.10.19 19:02 | close | 3314 | 33.00 | 1.2600 | 0.0000 | 1.2591 | 3630.00 | 92530.87 |
6624 | 2006.10.19 19:02 | close | 3311 | 6.60 | 1.2601 | 0.0000 | 1.2568 | -858.00 | 91672.87 |
6625 | 2006.10.19 19:02 | close | 3310 | 2.20 | 1.2601 | 0.0000 | 1.2543 | -836.00 | 90836.87 |
6626 | 2006.10.19 19:02 | close | 3308 | 1.10 | 1.2601 | 0.0000 | 1.2519 | -682.00 | 90154.87 |
6627 | 2006.10.19 19:02 | close | 3306 | 1.10 | 1.2601 | 0.0000 | 1.2495 | -941.05 | 89213.82 |
6628 | 2006.10.19 20:19 | close | 3313 | 1.10 | 1.2619 | 1.2481 | 1.2626 | 143.00 | 89356.82 |
6629 | 2006.10.23 06:00 | sell | 3315 | 1.10 | 1.2612 | 0.0000 | 1.2592 | ||
6630 | 2006.10.23 09:17 | close | 3315 | 1.10 | 1.2599 | 0.0000 | 1.2592 | 143.00 | 89499.82 |
6631 | 2006.10.23 11:00 | sell | 3316 | 1.10 | 1.2589 | 0.0000 | 1.2569 | ||
6632 | 2006.10.23 11:49 | close | 3316 | 1.10 | 1.2576 | 0.0000 | 1.2569 | 143.00 | 89642.82 |
6633 | 2006.10.23 11:49 | sell | 3317 | 1.10 | 1.2575 | 0.0000 | 1.2555 | ||
6634 | 2006.10.23 12:27 | close | 3317 | 1.10 | 1.2562 | 0.0000 | 1.2555 | 143.00 | 89785.82 |
6635 | 2006.10.24 20:00 | buy | 3318 | 1.10 | 1.2570 | 1.2445 | 1.2590 | ||
6636 | 2006.10.25 13:33 | close | 3318 | 1.10 | 1.2585 | 1.2445 | 1.2590 | 160.93 | 89946.75 |
6637 | 2006.10.27 14:00 | sell | 3319 | 1.10 | 1.2678 | 0.0000 | 1.2658 | ||
6638 | 2006.10.27 15:30 | sell | 3320 | 1.10 | 1.2703 | 0.0000 | 1.2683 | ||
6639 | 2006.10.27 16:06 | sell | 3321 | 2.20 | 1.2727 | 0.0000 | 1.2707 | ||
6640 | 2006.10.30 15:31 | t/p | 3321 | 2.20 | 1.2707 | 0.0000 | 1.2707 | 443.30 | 90390.05 |
6641 | 2006.10.30 15:31 | close | 3320 | 1.10 | 1.2707 | 0.0000 | 1.2683 | -42.35 | 90347.70 |
6642 | 2006.10.30 15:31 | close | 3319 | 1.10 | 1.2707 | 0.0000 | 1.2658 | -317.35 | 90030.35 |
6643 | 2006.10.30 19:00 | sell | 3322 | 1.10 | 1.2717 | 0.0000 | 1.2697 | ||
6644 | 2006.10.31 09:24 | close | 3322 | 1.10 | 1.2704 | 0.0000 | 1.2697 | 144.65 | 90175.00 |
6645 | 2006.11.02 02:00 | sell | 3323 | 1.10 | 1.2752 | 0.0000 | 1.2732 | ||
6646 | 2006.11.02 03:17 | close | 3323 | 1.10 | 1.2739 | 0.0000 | 1.2732 | 143.00 | 90318.00 |
6647 | 2006.11.02 04:00 | sell | 3324 | 1.10 | 1.2753 | 0.0000 | 1.2733 | ||
6648 | 2006.11.02 15:30 | sell | 3325 | 1.10 | 1.2777 | 0.0000 | 1.2757 | ||
6649 | 2006.11.02 17:28 | t/p | 3325 | 1.10 | 1.2757 | 0.0000 | 1.2757 | 220.00 | 90538.00 |
6650 | 2006.11.02 17:28 | close | 3324 | 1.10 | 1.2757 | 0.0000 | 1.2733 | -44.00 | 90494.00 |
6651 | 2006.11.06 21:00 | buy | 3326 | 1.10 | 1.2720 | 1.2595 | 1.2740 | ||
6652 | 2006.11.07 01:00 | close | 3326 | 1.10 | 1.2733 | 1.2595 | 1.2740 | 138.93 | 90632.93 |
6653 | 2006.11.07 02:00 | buy | 3327 | 1.10 | 1.2727 | 1.2602 | 1.2747 | ||
6654 | 2006.11.07 04:02 | close | 3327 | 1.10 | 1.2740 | 1.2602 | 1.2747 | 143.00 | 90775.93 |
6655 | 2006.11.07 04:02 | buy | 3328 | 1.10 | 1.2741 | 1.2616 | 1.2761 | ||
6656 | 2006.11.07 06:24 | close | 3328 | 1.10 | 1.2754 | 1.2616 | 1.2761 | 143.00 | 90918.93 |
6657 | 2006.11.08 18:00 | sell | 3329 | 1.10 | 1.2755 | 0.0000 | 1.2735 | ||
6658 | 2006.11.09 09:55 | sell | 3330 | 1.10 | 1.2779 | 0.0000 | 1.2759 | ||
6659 | 2006.11.09 11:00 | buy | 3331 | 1.10 | 1.2786 | 1.2661 | 1.2806 | ||
6660 | 2006.11.09 15:47 | buy | 3332 | 3.30 | 1.2762 | 1.2660 | 1.2782 | ||
6661 | 2006.11.09 15:47 | close | 3330 | 1.10 | 1.2760 | 0.0000 | 1.2759 | 209.00 | 91127.93 |
6662 | 2006.11.09 15:47 | close | 3329 | 1.10 | 1.2761 | 0.0000 | 1.2735 | -61.05 | 91066.88 |
6663 | 2006.11.09 16:04 | close | 3332 | 3.30 | 1.2772 | 1.2660 | 1.2782 | 330.00 | 91396.88 |
6664 | 2006.11.09 16:04 | close | 3331 | 1.10 | 1.2773 | 1.2661 | 1.2806 | -143.00 | 91253.88 |
6665 | 2006.11.13 01:00 | sell | 3333 | 1.10 | 1.2851 | 0.0000 | 1.2831 | ||
6666 | 2006.11.13 03:24 | sell | 3334 | 1.10 | 1.2874 | 0.0000 | 1.2854 | ||
6667 | 2006.11.13 09:58 | close | 3334 | 1.10 | 1.2856 | 0.0000 | 1.2854 | 198.00 | 91451.88 |
6668 | 2006.11.13 09:58 | close | 3333 | 1.10 | 1.2858 | 0.0000 | 1.2831 | -77.00 | 91374.88 |
6669 | 2006.11.13 13:00 | sell | 3335 | 1.10 | 1.2838 | 0.0000 | 1.2818 | ||
6670 | 2006.11.13 16:19 | close | 3335 | 1.10 | 1.2825 | 0.0000 | 1.2818 | 143.00 | 91517.88 |
6671 | 2006.11.14 11:00 | buy | 3336 | 1.10 | 1.2837 | 1.2712 | 1.2857 | ||
6672 | 2006.11.14 13:20 | buy | 3337 | 1.10 | 1.2814 | 1.2712 | 1.2834 | ||
6673 | 2006.11.14 15:21 | close | 3337 | 1.10 | 1.2832 | 1.2712 | 1.2834 | 198.00 | 91715.88 |
6674 | 2006.11.14 15:21 | close | 3336 | 1.10 | 1.2831 | 1.2712 | 1.2857 | -66.00 | 91649.88 |
6675 | 2006.11.14 17:00 | buy | 3338 | 1.10 | 1.2838 | 1.2713 | 1.2858 | ||
6676 | 2006.11.14 17:10 | buy | 3339 | 1.10 | 1.2813 | 1.2711 | 1.2833 | ||
6677 | 2006.11.15 10:12 | t/p | 3339 | 1.10 | 1.2833 | 1.2711 | 1.2833 | 215.93 | 91865.81 |
6678 | 2006.11.15 10:12 | close | 3338 | 1.10 | 1.2833 | 1.2713 | 1.2858 | -59.07 | 91806.74 |
6679 | 2006.11.15 11:00 | buy | 3340 | 1.10 | 1.2830 | 1.2705 | 1.2850 | ||
6680 | 2006.11.15 12:15 | buy | 3341 | 1.10 | 1.2806 | 1.2704 | 1.2826 | ||
6681 | 2006.11.15 13:04 | buy | 3342 | 4.40 | 1.2782 | 1.2703 | 1.2802 | ||
6682 | 2006.11.15 15:28 | close | 3342 | 4.40 | 1.2797 | 1.2703 | 1.2802 | 660.00 | 92466.74 |
6683 | 2006.11.15 15:28 | close | 3341 | 1.10 | 1.2798 | 1.2704 | 1.2826 | -88.00 | 92378.74 |
6684 | 2006.11.15 15:28 | close | 3340 | 1.10 | 1.2798 | 1.2705 | 1.2850 | -352.00 | 92026.74 |
6685 | 2006.11.15 23:00 | buy | 3343 | 1.20 | 1.2827 | 1.2702 | 1.2847 | ||
6686 | 2006.11.16 11:34 | buy | 3344 | 1.10 | 1.2803 | 1.2701 | 1.2823 | ||
6687 | 2006.11.16 13:00 | sell | 3345 | 1.10 | 1.2807 | 0.0000 | 1.2787 | ||
6688 | 2006.11.16 15:30 | t/p | 3344 | 1.10 | 1.2823 | 1.2701 | 1.2823 | 220.00 | 92246.74 |
6689 | 2006.11.16 15:30 | close | 3343 | 1.20 | 1.2823 | 1.2702 | 1.2847 | -61.32 | 92185.42 |
6690 | 2006.11.16 15:30 | sell | 3346 | 1.10 | 1.2831 | 0.0000 | 1.2811 | ||
6691 | 2006.11.16 15:53 | close | 3346 | 1.10 | 1.2812 | 0.0000 | 1.2811 | 209.00 | 92394.42 |
6692 | 2006.11.16 15:53 | close | 3345 | 1.10 | 1.2813 | 0.0000 | 1.2787 | -66.00 | 92328.42 |
6693 | 2006.11.17 19:00 | buy | 3347 | 1.20 | 1.2823 | 1.2698 | 1.2843 | ||
6694 | 2006.11.20 04:12 | close | 3347 | 1.20 | 1.2835 | 1.2698 | 1.2843 | 139.56 | 92467.98 |
6695 | 2006.11.20 19:00 | sell | 3348 | 1.20 | 1.2807 | 0.0000 | 1.2787 | ||
6696 | 2006.11.21 02:14 | sell | 3349 | 1.20 | 1.2833 | 0.0000 | 1.2813 | ||
6697 | 2006.11.21 06:39 | close | 3349 | 1.20 | 1.2814 | 0.0000 | 1.2813 | 228.00 | 92695.98 |
6698 | 2006.11.21 06:41 | close | 3348 | 1.20 | 1.2813 | 0.0000 | 1.2787 | -70.20 | 92625.78 |
6699 | 2006.11.21 08:00 | sell | 3350 | 1.20 | 1.2815 | 0.0000 | 1.2795 | ||
6700 | 2006.11.21 16:02 | close | 3350 | 1.20 | 1.2803 | 0.0000 | 1.2795 | 144.00 | 92769.78 |
6701 | 2006.11.21 20:00 | buy | 3351 | 1.20 | 1.2823 | 1.2698 | 1.2843 | ||
6702 | 2006.11.21 21:23 | close | 3351 | 1.20 | 1.2837 | 1.2698 | 1.2843 | 168.00 | 92937.78 |
6703 | 2006.11.29 13:00 | sell | 3352 | 1.20 | 1.3159 | 0.0000 | 1.3139 | ||
6704 | 2006.11.29 14:12 | close | 3352 | 1.20 | 1.3147 | 0.0000 | 1.3139 | 144.00 | 93081.78 |
6705 | 2006.11.29 14:12 | sell | 3353 | 1.20 | 1.3148 | 0.0000 | 1.3128 | ||
6706 | 2006.11.29 15:30 | close | 3353 | 1.20 | 1.3134 | 0.0000 | 1.3128 | 168.00 | 93249.78 |
6707 | 2006.11.29 15:30 | sell | 3354 | 1.20 | 1.3133 | 0.0000 | 1.3113 | ||
6708 | 2006.11.29 15:33 | sell | 3355 | 1.20 | 1.3157 | 0.0000 | 1.3137 | ||
6709 | 2006.11.29 15:59 | close | 3355 | 1.20 | 1.3139 | 0.0000 | 1.3137 | 216.00 | 93465.78 |
6710 | 2006.11.29 15:59 | close | 3354 | 1.20 | 1.3140 | 0.0000 | 1.3113 | -84.00 | 93381.78 |
6711 | 2006.11.29 15:59 | sell | 3356 | 1.20 | 1.3139 | 0.0000 | 1.3119 | ||
6712 | 2006.11.29 16:18 | sell | 3357 | 1.20 | 1.3163 | 0.0000 | 1.3143 | ||
6713 | 2006.11.29 18:05 | close | 3357 | 1.20 | 1.3145 | 0.0000 | 1.3143 | 216.00 | 93597.78 |
6714 | 2006.11.29 18:05 | close | 3356 | 1.20 | 1.3146 | 0.0000 | 1.3119 | -84.00 | 93513.78 |
6715 | 2006.11.29 19:00 | sell | 3358 | 1.20 | 1.3145 | 0.0000 | 1.3125 | ||
6716 | 2006.11.29 20:27 | close | 3358 | 1.20 | 1.3133 | 0.0000 | 1.3125 | 144.00 | 93657.78 |
6717 | 2006.12.06 01:00 | sell | 3359 | 1.20 | 1.3314 | 0.0000 | 1.3294 | ||
6718 | 2006.12.06 08:27 | sell | 3360 | 1.20 | 1.3337 | 0.0000 | 1.3317 | ||
6719 | 2006.12.06 09:26 | close | 3360 | 1.20 | 1.3319 | 0.0000 | 1.3317 | 216.00 | 93873.78 |
6720 | 2006.12.06 09:26 | close | 3359 | 1.20 | 1.3320 | 0.0000 | 1.3294 | -72.00 | 93801.78 |
6721 | 2006.12.07 09:00 | buy | 3361 | 1.20 | 1.3306 | 1.3181 | 1.3326 | ||
6722 | 2006.12.07 09:30 | close | 3361 | 1.20 | 1.3318 | 1.3181 | 1.3326 | 144.00 | 93945.78 |
6723 | 2006.12.07 09:31 | buy | 3362 | 1.20 | 1.3319 | 1.3194 | 1.3339 | ||
6724 | 2006.12.07 12:14 | buy | 3363 | 1.20 | 1.3295 | 1.3193 | 1.3315 | ||
6725 | 2006.12.07 15:36 | close | 3363 | 1.20 | 1.3313 | 1.3193 | 1.3315 | 216.00 | 94161.78 |
6726 | 2006.12.07 15:36 | close | 3362 | 1.20 | 1.3315 | 1.3194 | 1.3339 | -48.00 | 94113.78 |
6727 | 2006.12.11 19:00 | buy | 3364 | 1.20 | 1.3224 | 1.3099 | 1.3244 | ||
6728 | 2006.12.11 19:02 | close | 3364 | 1.20 | 1.3239 | 1.3099 | 1.3244 | 180.00 | 94293.78 |
6729 | 2006.12.11 19:02 | buy | 3365 | 1.20 | 1.3242 | 1.3117 | 1.3262 | ||
6730 | 2006.12.11 19:16 | close | 3365 | 1.20 | 1.3254 | 1.3117 | 1.3262 | 144.00 | 94437.78 |
6731 | 2006.12.11 19:16 | buy | 3366 | 1.20 | 1.3255 | 1.3130 | 1.3275 | ||
6732 | 2006.12.12 06:26 | close | 3366 | 1.20 | 1.3267 | 1.3130 | 1.3275 | 139.56 | 94577.34 |
6733 | 2006.12.12 20:00 | sell | 3367 | 1.20 | 1.3236 | 0.0000 | 1.3216 | ||
6734 | 2006.12.12 21:14 | close | 3367 | 1.20 | 1.3222 | 0.0000 | 1.3216 | 168.00 | 94745.34 |
6735 | 2006.12.13 17:00 | sell | 3368 | 1.20 | 1.3198 | 0.0000 | 1.3178 | ||
6736 | 2006.12.13 17:27 | sell | 3369 | 1.20 | 1.3222 | 0.0000 | 1.3202 | ||
6737 | 2006.12.13 19:53 | close | 3369 | 1.20 | 1.3203 | 0.0000 | 1.3202 | 228.00 | 94973.34 |
6738 | 2006.12.13 19:53 | close | 3368 | 1.20 | 1.3204 | 0.0000 | 1.3178 | -72.00 | 94901.34 |
6739 | 2006.12.14 12:00 | buy | 3370 | 1.20 | 1.3226 | 1.3101 | 1.3246 | ||
6740 | 2006.12.14 13:30 | buy | 3371 | 1.20 | 1.3202 | 1.3100 | 1.3222 | ||
6741 | 2006.12.14 15:30 | buy | 3372 | 4.80 | 1.3178 | 1.3099 | 1.3198 | ||
6742 | 2006.12.14 16:03 | close | 3372 | 4.80 | 1.3192 | 1.3099 | 1.3198 | 672.00 | 95573.34 |
6743 | 2006.12.14 16:03 | close | 3371 | 1.20 | 1.3191 | 1.3100 | 1.3222 | -132.00 | 95441.34 |
6744 | 2006.12.14 16:03 | close | 3370 | 1.20 | 1.3191 | 1.3101 | 1.3246 | -420.00 | 95021.34 |
6745 | 2006.12.19 00:00 | buy | 3373 | 1.20 | 1.3097 | 1.2972 | 1.3117 | ||
6746 | 2006.12.19 09:40 | close | 3373 | 1.20 | 1.3109 | 1.2972 | 1.3117 | 144.00 | 95165.34 |
6747 | 2006.12.20 19:00 | sell | 3374 | 1.20 | 1.3182 | 0.0000 | 1.3162 | ||
6748 | 2006.12.20 19:29 | close | 3374 | 1.20 | 1.3170 | 0.0000 | 1.3162 | 144.00 | 95309.34 |
6749 | 2006.12.20 19:29 | sell | 3375 | 1.20 | 1.3169 | 0.0000 | 1.3149 | ||
6750 | 2006.12.21 07:00 | buy | 3376 | 1.20 | 1.3192 | 1.3067 | 1.3212 | ||
6751 | 2006.12.21 08:22 | sell | 3377 | 1.20 | 1.3193 | 0.0000 | 1.3173 | ||
6752 | 2006.12.21 09:43 | close | 3376 | 1.20 | 1.3204 | 1.3067 | 1.3212 | 144.00 | 95453.34 |
6753 | 2006.12.21 12:40 | close | 3377 | 1.20 | 1.3175 | 0.0000 | 1.3173 | 216.00 | 95669.34 |
6754 | 2006.12.21 12:40 | close | 3375 | 1.20 | 1.3174 | 0.0000 | 1.3149 | -54.60 | 95614.74 |
6755 | 2006.12.21 14:00 | sell | 3378 | 1.20 | 1.3178 | 0.0000 | 1.3158 | ||
6756 | 2006.12.21 15:20 | close | 3378 | 1.20 | 1.3166 | 0.0000 | 1.3158 | 144.00 | 95758.74 |
6757 | 2006.12.22 03:00 | buy | 3379 | 1.20 | 1.3189 | 1.3064 | 1.3209 | ||
6758 | 2006.12.22 09:20 | close | 3379 | 1.20 | 1.3201 | 1.3064 | 1.3209 | 144.00 | 95902.74 |
6759 | 2006.12.22 19:00 | sell | 3380 | 1.20 | 1.3129 | 0.0000 | 1.3109 | ||
6760 | 2006.12.22 19:01 | close | 3380 | 1.20 | 1.3115 | 0.0000 | 1.3109 | 168.00 | 96070.74 |
6761 | 2006.12.22 19:01 | sell | 3381 | 1.20 | 1.3114 | 0.0000 | 1.3094 | ||
6762 | 2006.12.22 21:01 | sell | 3382 | 1.20 | 1.3137 | 0.0000 | 1.3117 | ||
6763 | 2006.12.26 07:02 | close | 3382 | 1.20 | 1.3119 | 0.0000 | 1.3117 | 219.60 | 96290.34 |
6764 | 2006.12.26 07:02 | close | 3381 | 1.20 | 1.3120 | 0.0000 | 1.3094 | -68.40 | 96221.94 |
6765 | 2006.12.27 06:00 | buy | 3383 | 1.20 | 1.3129 | 1.3004 | 1.3149 | ||
6766 | 2006.12.27 07:49 | close | 3383 | 1.20 | 1.3142 | 1.3004 | 1.3149 | 156.00 | 96377.94 |
6767 | 2006.12.27 07:49 | buy | 3384 | 1.20 | 1.3143 | 1.3018 | 1.3163 | ||
6768 | 2006.12.27 08:12 | close | 3384 | 1.20 | 1.3156 | 1.3018 | 1.3163 | 156.00 | 96533.94 |
6769 | 2006.12.27 10:00 | buy | 3385 | 1.20 | 1.3156 | 1.3031 | 1.3176 | ||
6770 | 2006.12.27 14:54 | close | 3385 | 1.20 | 1.3169 | 1.3031 | 1.3176 | 156.00 | 96689.94 |
6771 | 2006.12.27 19:00 | sell | 3386 | 1.20 | 1.3126 | 0.0000 | 1.3106 | ||
6772 | 2006.12.27 23:58 | close | 3386 | 1.20 | 1.3112 | 0.0000 | 1.3106 | 168.00 | 96857.94 |
6773 | 2006.12.28 13:00 | buy | 3387 | 1.20 | 1.3146 | 1.3021 | 1.3166 | ||
6774 | 2006.12.28 14:20 | close | 3387 | 1.20 | 1.3161 | 1.3021 | 1.3166 | 180.00 | 97037.94 |
6775 | 2007.01.03 14:00 | sell | 3388 | 1.20 | 1.3222 | 0.0000 | 1.3202 | ||
6776 | 2007.01.03 15:15 | sell | 3389 | 1.20 | 1.3247 | 0.0000 | 1.3227 | ||
6777 | 2007.01.03 16:21 | close | 3389 | 1.20 | 1.3228 | 0.0000 | 1.3227 | 228.00 | 97265.94 |
6778 | 2007.01.03 16:21 | close | 3388 | 1.20 | 1.3229 | 0.0000 | 1.3202 | -84.00 | 97181.94 |
6779 | 2007.01.03 17:00 | sell | 3390 | 1.20 | 1.3224 | 0.0000 | 1.3204 | ||
6780 | 2007.01.03 17:00 | close | 3390 | 1.20 | 1.3210 | 0.0000 | 1.3204 | 168.00 | 97349.94 |
6781 | 2007.01.03 17:00 | sell | 3391 | 1.20 | 1.3209 | 0.0000 | 1.3189 | ||
6782 | 2007.01.03 17:06 | close | 3391 | 1.20 | 1.3196 | 0.0000 | 1.3189 | 156.00 | 97505.94 |
6783 | 2007.01.03 17:06 | sell | 3392 | 1.20 | 1.3195 | 0.0000 | 1.3175 | ||
6784 | 2007.01.03 17:09 | close | 3392 | 1.20 | 1.3182 | 0.0000 | 1.3175 | 156.00 | 97661.94 |
6785 | 2007.01.03 17:09 | sell | 3393 | 1.20 | 1.3179 | 0.0000 | 1.3159 | ||
6786 | 2007.01.03 18:27 | close | 3393 | 1.20 | 1.3166 | 0.0000 | 1.3159 | 156.00 | 97817.94 |
6787 | 2007.01.08 21:00 | buy | 3394 | 1.20 | 1.3024 | 1.2899 | 1.3044 | ||
6788 | 2007.01.09 01:54 | close | 3394 | 1.20 | 1.3037 | 1.2899 | 1.3044 | 151.56 | 97969.50 |
6789 | 2007.01.09 03:00 | buy | 3395 | 1.20 | 1.3047 | 1.2922 | 1.3067 | ||
6790 | 2007.01.09 13:35 | buy | 3396 | 1.20 | 1.3022 | 1.2920 | 1.3042 | ||
6791 | 2007.01.09 16:49 | buy | 3397 | 4.80 | 1.2997 | 1.2918 | 1.3017 | ||
6792 | 2007.01.09 19:55 | close | 3397 | 4.80 | 1.3012 | 1.2918 | 1.3017 | 720.00 | 98689.50 |
6793 | 2007.01.09 19:55 | close | 3396 | 1.20 | 1.3011 | 1.2920 | 1.3042 | -132.00 | 98557.50 |
6794 | 2007.01.09 19:55 | close | 3395 | 1.20 | 1.3011 | 1.2922 | 1.3067 | -432.00 | 98125.50 |
6795 | 2007.01.11 12:00 | buy | 3398 | 1.20 | 1.2966 | 1.2841 | 1.2986 | ||
6796 | 2007.01.11 14:00 | close | 3398 | 1.20 | 1.2981 | 1.2841 | 1.2986 | 180.00 | 98305.50 |
6797 | 2007.01.11 14:00 | buy | 3399 | 1.20 | 1.2986 | 1.2861 | 1.3006 | ||
6798 | 2007.01.11 14:11 | close | 3399 | 1.20 | 1.2999 | 1.2861 | 1.3006 | 156.00 | 98461.50 |
6799 | 2007.01.11 14:11 | buy | 3400 | 1.20 | 1.3002 | 1.2877 | 1.3022 | ||
6800 | 2007.01.11 14:25 | buy | 3401 | 1.20 | 1.2978 | 1.2876 | 1.2998 | ||
6801 | 2007.01.11 15:40 | buy | 3402 | 4.80 | 1.2955 | 1.2876 | 1.2975 | ||
6802 | 2007.01.11 15:51 | buy | 3403 | 32.40 | 1.2931 | 1.2875 | 1.2951 | ||
6803 | 2007.01.11 15:51 | sell | 3404 | 1.20 | 1.2926 | 0.0000 | 1.2906 | ||
6804 | 2007.01.11 15:53 | close | 3403 | 32.40 | 1.2938 | 1.2875 | 1.2951 | 2268.00 | 100729.50 |
6805 | 2007.01.11 15:53 | close | 3402 | 4.80 | 1.2939 | 1.2876 | 1.2975 | -768.00 | 99961.50 |
6806 | 2007.01.11 15:53 | close | 3401 | 1.20 | 1.2939 | 1.2876 | 1.2998 | -468.00 | 99493.50 |
6807 | 2007.01.11 15:53 | close | 3400 | 1.20 | 1.2939 | 1.2877 | 1.3022 | -756.00 | 98737.50 |
6808 | 2007.01.11 16:21 | close | 3404 | 1.20 | 1.2913 | 0.0000 | 1.2906 | 156.00 | 98893.50 |
6809 | 2007.01.12 18:00 | buy | 3405 | 1.20 | 1.2934 | 1.2809 | 1.2954 | ||
6810 | 2007.01.12 21:17 | buy | 3406 | 1.20 | 1.2910 | 1.2808 | 1.2930 | ||
6811 | 2007.01.15 04:20 | close | 3406 | 1.20 | 1.2929 | 1.2808 | 1.2930 | 223.56 | 99117.06 |
6812 | 2007.01.15 04:20 | close | 3405 | 1.20 | 1.2928 | 1.2809 | 1.2954 | -76.44 | 99040.62 |
6813 | 2007.01.15 04:20 | buy | 3407 | 1.20 | 1.2931 | 1.2806 | 1.2951 | ||
6814 | 2007.01.15 09:42 | close | 3407 | 1.20 | 1.2944 | 1.2806 | 1.2951 | 156.00 | 99196.62 |
6815 | 2007.01.16 04:00 | sell | 3408 | 1.20 | 1.2928 | 0.0000 | 1.2908 | ||
6816 | 2007.01.16 07:50 | sell | 3409 | 1.20 | 1.2952 | 0.0000 | 1.2932 | ||
6817 | 2007.01.16 12:00 | sell | 3410 | 2.40 | 1.2975 | 0.0000 | 1.2955 | ||
6818 | 2007.01.16 15:13 | t/p | 3410 | 2.40 | 1.2955 | 0.0000 | 1.2955 | 480.00 | 99676.62 |
6819 | 2007.01.16 15:13 | close | 3409 | 1.20 | 1.2955 | 0.0000 | 1.2932 | -36.00 | 99640.62 |
6820 | 2007.01.16 15:13 | close | 3408 | 1.20 | 1.2955 | 0.0000 | 1.2908 | -324.00 | 99316.62 |
6821 | 2007.01.16 18:00 | sell | 3411 | 1.20 | 1.2930 | 0.0000 | 1.2910 | ||
6822 | 2007.01.16 18:49 | close | 3411 | 1.20 | 1.2917 | 0.0000 | 1.2910 | 156.00 | 99472.62 |
6823 | 2007.01.16 18:49 | sell | 3412 | 1.20 | 1.2917 | 0.0000 | 1.2897 | ||
6824 | 2007.01.17 15:30 | close | 3412 | 1.20 | 1.2904 | 0.0000 | 1.2897 | 157.80 | 99630.42 |
6825 | 2007.01.17 18:00 | buy | 3413 | 1.20 | 1.2950 | 1.2825 | 1.2970 | ||
6826 | 2007.01.18 05:07 | close | 3413 | 1.20 | 1.2963 | 1.2825 | 1.2970 | 142.68 | 99773.10 |
6827 | 2007.01.19 14:00 | sell | 3414 | 1.20 | 1.2957 | 0.0000 | 1.2937 | ||
6828 | 2007.01.19 16:05 | close | 3414 | 1.20 | 1.2943 | 0.0000 | 1.2937 | 168.00 | 99941.10 |
6829 | 2007.01.19 23:00 | buy | 3415 | 1.20 | 1.2962 | 1.2837 | 1.2982 | ||
6830 | 2007.01.22 04:44 | close | 3415 | 1.20 | 1.2975 | 1.2837 | 1.2982 | 151.56 | 100092.66 |
6831 | 2007.01.22 14:00 | sell | 3416 | 1.30 | 1.2946 | 0.0000 | 1.2926 | ||
6832 | 2007.01.22 14:38 | close | 3416 | 1.30 | 1.2933 | 0.0000 | 1.2926 | 169.00 | 100261.66 |
6833 | 2007.01.22 14:38 | sell | 3417 | 1.30 | 1.2932 | 0.0000 | 1.2912 | ||
6834 | 2007.01.22 17:58 | sell | 3418 | 1.20 | 1.2956 | 0.0000 | 1.2936 | ||
6835 | 2007.01.23 02:28 | close | 3418 | 1.20 | 1.2937 | 0.0000 | 1.2936 | 229.80 | 100491.46 |
6836 | 2007.01.23 02:28 | close | 3417 | 1.30 | 1.2938 | 0.0000 | 1.2912 | -76.05 | 100415.41 |
6837 | 2007.01.23 12:00 | buy | 3419 | 1.30 | 1.2985 | 1.2860 | 1.3005 | ||
6838 | 2007.01.23 12:05 | close | 3419 | 1.30 | 1.2997 | 1.2860 | 1.3005 | 156.00 | 100571.41 |
6839 | 2007.01.23 12:05 | buy | 3420 | 1.30 | 1.3000 | 1.2875 | 1.3020 | ||
6840 | 2007.01.23 12:09 | close | 3420 | 1.30 | 1.3013 | 1.2875 | 1.3020 | 169.00 | 100740.41 |
6841 | 2007.01.23 12:09 | buy | 3421 | 1.30 | 1.3014 | 1.2889 | 1.3034 | ||
6842 | 2007.01.23 13:57 | close | 3421 | 1.30 | 1.3026 | 1.2889 | 1.3034 | 156.00 | 100896.41 |
6843 | 2007.01.24 13:00 | sell | 3422 | 1.30 | 1.3004 | 0.0000 | 1.2984 | ||
6844 | 2007.01.24 15:48 | close | 3422 | 1.30 | 1.2992 | 0.0000 | 1.2984 | 156.00 | 101052.41 |
6845 | 2007.01.25 13:00 | buy | 3423 | 1.30 | 1.2989 | 1.2864 | 1.3009 | ||
6846 | 2007.01.25 16:23 | buy | 3424 | 1.30 | 1.2965 | 1.2863 | 1.2985 | ||
6847 | 2007.01.25 16:53 | close | 3424 | 1.30 | 1.2984 | 1.2863 | 1.2985 | 247.00 | 101299.41 |
6848 | 2007.01.25 16:53 | close | 3423 | 1.30 | 1.2983 | 1.2864 | 1.3009 | -78.00 | 101221.41 |
6849 | 2007.01.29 15:00 | buy | 3425 | 1.30 | 1.2917 | 1.2792 | 1.2937 | ||
6850 | 2007.01.29 16:53 | close | 3425 | 1.30 | 1.2930 | 1.2792 | 1.2937 | 169.00 | 101390.41 |
6851 | 2007.01.29 19:00 | buy | 3426 | 1.30 | 1.2948 | 1.2823 | 1.2968 | ||
6852 | 2007.01.29 19:01 | close | 3426 | 1.30 | 1.2961 | 1.2823 | 1.2968 | 169.00 | 101559.41 |
6853 | 2007.01.29 19:01 | buy | 3427 | 1.30 | 1.2964 | 1.2839 | 1.2984 | ||
6854 | 2007.01.30 14:54 | close | 3427 | 1.30 | 1.2976 | 1.2839 | 1.2984 | 151.19 | 101710.60 |
6855 | 2007.01.31 12:00 | sell | 3428 | 1.30 | 1.2929 | 0.0000 | 1.2909 | ||
6856 | 2007.01.31 14:40 | sell | 3429 | 1.30 | 1.2953 | 0.0000 | 1.2933 | ||
6857 | 2007.01.31 15:48 | close | 3429 | 1.30 | 1.2935 | 0.0000 | 1.2933 | 234.00 | 101944.60 |
6858 | 2007.01.31 15:48 | close | 3428 | 1.30 | 1.2936 | 0.0000 | 1.2909 | -91.00 | 101853.60 |
6859 | 2007.02.02 12:00 | sell | 3430 | 1.30 | 1.3017 | 0.0000 | 1.2997 | ||
6860 | 2007.02.02 15:29 | sell | 3431 | 1.30 | 1.3041 | 0.0000 | 1.3021 | ||
6861 | 2007.02.02 16:01 | close | 3431 | 1.30 | 1.3023 | 0.0000 | 1.3021 | 234.00 | 102087.60 |
6862 | 2007.02.02 16:01 | close | 3430 | 1.30 | 1.3024 | 0.0000 | 1.2997 | -91.00 | 101996.60 |
6863 | 2007.02.02 18:00 | sell | 3432 | 1.30 | 1.2973 | 0.0000 | 1.2953 | ||
6864 | 2007.02.02 18:51 | close | 3432 | 1.30 | 1.2961 | 0.0000 | 1.2953 | 156.00 | 102152.60 |
6865 | 2007.02.02 18:51 | sell | 3433 | 1.30 | 1.2960 | 0.0000 | 1.2940 | ||
6866 | 2007.02.05 04:04 | close | 3433 | 1.30 | 1.2947 | 0.0000 | 1.2940 | 170.95 | 102323.55 |
6867 | 2007.02.06 13:00 | buy | 3434 | 1.30 | 1.2941 | 1.2816 | 1.2961 | ||
6868 | 2007.02.06 14:06 | close | 3434 | 1.30 | 1.2953 | 1.2816 | 1.2961 | 156.00 | 102479.55 |
6869 | 2007.02.06 14:07 | buy | 3435 | 1.30 | 1.2956 | 1.2831 | 1.2976 | ||
6870 | 2007.02.06 19:01 | close | 3435 | 1.30 | 1.2968 | 1.2831 | 1.2976 | 156.00 | 102635.55 |
6871 | 2007.02.08 12:00 | sell | 3436 | 1.30 | 1.2985 | 0.0000 | 1.2965 | ||
6872 | 2007.02.08 15:36 | sell | 3437 | 1.30 | 1.3009 | 0.0000 | 1.2989 | ||
6873 | 2007.02.08 17:41 | sell | 3438 | 2.60 | 1.3033 | 0.0000 | 1.3013 | ||
6874 | 2007.02.09 09:32 | t/p | 3438 | 2.60 | 1.3013 | 0.0000 | 1.3013 | 523.90 | 103159.45 |
6875 | 2007.02.09 09:32 | close | 3437 | 1.30 | 1.3012 | 0.0000 | 1.2989 | -37.05 | 103122.40 |
6876 | 2007.02.09 09:32 | close | 3436 | 1.30 | 1.3012 | 0.0000 | 1.2965 | -349.05 | 102773.35 |
6877 | 2007.02.09 11:00 | sell | 3439 | 1.30 | 1.3012 | 0.0000 | 1.2992 | ||
6878 | 2007.02.09 12:02 | close | 3439 | 1.30 | 1.2999 | 0.0000 | 1.2992 | 169.00 | 102942.35 |
6879 | 2007.02.09 12:02 | sell | 3440 | 1.30 | 1.2998 | 0.0000 | 1.2978 | ||
6880 | 2007.02.09 16:26 | close | 3440 | 1.30 | 1.2986 | 0.0000 | 1.2978 | 156.00 | 103098.35 |
6881 | 2007.02.12 12:00 | sell | 3441 | 1.30 | 1.2980 | 0.0000 | 1.2960 | ||
6882 | 2007.02.12 12:16 | close | 3441 | 1.30 | 1.2968 | 0.0000 | 1.2960 | 156.00 | 103254.35 |
6883 | 2007.02.12 12:16 | sell | 3442 | 1.30 | 1.2967 | 0.0000 | 1.2947 | ||
6884 | 2007.02.12 12:24 | close | 3442 | 1.30 | 1.2955 | 0.0000 | 1.2947 | 156.00 | 103410.35 |
6885 | 2007.02.12 12:24 | sell | 3443 | 1.30 | 1.2954 | 0.0000 | 1.2934 | ||
6886 | 2007.02.12 14:14 | close | 3443 | 1.30 | 1.2942 | 0.0000 | 1.2934 | 156.00 | 103566.35 |
6887 | 2007.02.13 11:00 | buy | 3444 | 1.30 | 1.2995 | 1.2870 | 1.3015 | ||
6888 | 2007.02.13 12:19 | close | 3444 | 1.30 | 1.3007 | 1.2870 | 1.3015 | 156.00 | 103722.35 |
6889 | 2007.02.13 12:19 | buy | 3445 | 1.30 | 1.3008 | 1.2883 | 1.3028 | ||
6890 | 2007.02.13 15:02 | close | 3445 | 1.30 | 1.3020 | 1.2883 | 1.3028 | 156.00 | 103878.35 |
6891 | 2007.02.16 12:00 | sell | 3446 | 1.30 | 1.3126 | 0.0000 | 1.3106 | ||
6892 | 2007.02.16 13:04 | close | 3446 | 1.30 | 1.3114 | 0.0000 | 1.3106 | 156.00 | 104034.35 |
6893 | 2007.02.16 13:04 | sell | 3447 | 1.30 | 1.3111 | 0.0000 | 1.3091 | ||
6894 | 2007.02.16 15:50 | close | 3447 | 1.30 | 1.3098 | 0.0000 | 1.3091 | 169.00 | 104203.35 |
6895 | 2007.02.16 15:50 | sell | 3448 | 1.30 | 1.3099 | 0.0000 | 1.3079 | ||
6896 | 2007.02.16 18:06 | sell | 3449 | 1.30 | 1.3123 | 0.0000 | 1.3103 | ||
6897 | 2007.02.16 21:00 | buy | 3450 | 1.30 | 1.3138 | 1.3013 | 1.3158 | ||
6898 | 2007.02.19 01:09 | sell | 3451 | 2.60 | 1.3149 | 0.0000 | 1.3129 | ||
6899 | 2007.02.19 01:15 | close | 3450 | 1.30 | 1.3151 | 1.3013 | 1.3158 | 164.19 | 104367.54 |
6900 | 2007.02.19 12:28 | t/p | 3451 | 2.60 | 1.3129 | 0.0000 | 1.3129 | 520.00 | 104887.54 |
6901 | 2007.02.19 12:28 | close | 3449 | 1.30 | 1.3128 | 0.0000 | 1.3103 | -63.05 | 104824.49 |
6902 | 2007.02.19 12:28 | close | 3448 | 1.30 | 1.3128 | 0.0000 | 1.3079 | -375.05 | 104449.44 |
6903 | 2007.02.19 14:00 | sell | 3452 | 1.30 | 1.3128 | 0.0000 | 1.3108 | ||
6904 | 2007.02.19 19:31 | sell | 3453 | 1.30 | 1.3152 | 0.0000 | 1.3132 | ||
6905 | 2007.02.20 04:26 | sell | 3454 | 2.60 | 1.3176 | 0.0000 | 1.3156 | ||
6906 | 2007.02.20 10:02 | t/p | 3454 | 2.60 | 1.3156 | 0.0000 | 1.3156 | 520.00 | 104969.44 |
6907 | 2007.02.20 10:02 | close | 3453 | 1.30 | 1.3155 | 0.0000 | 1.3132 | -37.05 | 104932.39 |
6908 | 2007.02.20 10:02 | close | 3452 | 1.30 | 1.3155 | 0.0000 | 1.3108 | -349.05 | 104583.34 |
6909 | 2007.02.20 12:00 | sell | 3455 | 1.30 | 1.3152 | 0.0000 | 1.3132 | ||
6910 | 2007.02.20 13:21 | close | 3455 | 1.30 | 1.3139 | 0.0000 | 1.3132 | 169.00 | 104752.34 |
6911 | 2007.02.20 15:00 | sell | 3456 | 1.30 | 1.3139 | 0.0000 | 1.3119 | ||
6912 | 2007.02.21 09:33 | sell | 3457 | 1.30 | 1.3163 | 0.0000 | 1.3143 | ||
6913 | 2007.02.21 10:22 | close | 3457 | 1.30 | 1.3144 | 0.0000 | 1.3143 | 247.00 | 104999.34 |
6914 | 2007.02.21 10:22 | close | 3456 | 1.30 | 1.3145 | 0.0000 | 1.3119 | -76.05 | 104923.29 |
6915 | 2007.02.21 11:00 | buy | 3458 | 1.30 | 1.3152 | 1.3027 | 1.3172 | ||
6916 | 2007.02.21 13:17 | buy | 3459 | 1.30 | 1.3128 | 1.3026 | 1.3148 | ||
6917 | 2007.02.21 15:18 | close | 3459 | 1.30 | 1.3147 | 1.3026 | 1.3148 | 247.00 | 105170.29 |
6918 | 2007.02.21 15:18 | close | 3458 | 1.30 | 1.3145 | 1.3027 | 1.3172 | -91.00 | 105079.29 |
6919 | 2007.02.22 01:00 | buy | 3460 | 1.30 | 1.3142 | 1.3017 | 1.3162 | ||
6920 | 2007.02.22 09:32 | buy | 3461 | 1.30 | 1.3117 | 1.3015 | 1.3137 | ||
6921 | 2007.02.22 09:44 | buy | 3462 | 5.20 | 1.3092 | 1.3013 | 1.3112 | ||
6922 | 2007.02.22 15:03 | close | 3462 | 5.20 | 1.3107 | 1.3013 | 1.3112 | 780.00 | 105859.29 |
6923 | 2007.02.22 15:03 | close | 3461 | 1.30 | 1.3106 | 1.3015 | 1.3137 | -143.00 | 105716.29 |
6924 | 2007.02.22 15:03 | close | 3460 | 1.30 | 1.3106 | 1.3017 | 1.3162 | -468.00 | 105248.29 |
6925 | 2007.02.22 20:00 | buy | 3463 | 1.30 | 1.3128 | 1.3003 | 1.3148 | ||
6926 | 2007.02.23 11:37 | buy | 3464 | 1.30 | 1.3103 | 1.3001 | 1.3123 | ||
6927 | 2007.02.23 14:54 | close | 3464 | 1.30 | 1.3122 | 1.3001 | 1.3123 | 247.00 | 105495.29 |
6928 | 2007.02.23 14:54 | close | 3463 | 1.30 | 1.3121 | 1.3003 | 1.3148 | -95.81 | 105399.48 |
6929 | 2007.02.28 06:00 | sell | 3465 | 1.30 | 1.3217 | 0.0000 | 1.3197 | ||
6930 | 2007.02.28 09:12 | close | 3465 | 1.30 | 1.3204 | 0.0000 | 1.3197 | 169.00 | 105568.48 |
6931 | 2007.02.28 11:00 | sell | 3466 | 1.30 | 1.3196 | 0.0000 | 1.3176 | ||
6932 | 2007.02.28 11:59 | close | 3466 | 1.30 | 1.3183 | 0.0000 | 1.3176 | 169.00 | 105737.48 |
6933 | 2007.02.28 11:59 | sell | 3467 | 1.30 | 1.3182 | 0.0000 | 1.3162 | ||
6934 | 2007.02.28 14:57 | sell | 3468 | 1.30 | 1.3206 | 0.0000 | 1.3186 | ||
6935 | 2007.02.28 17:32 | close | 3468 | 1.30 | 1.3187 | 0.0000 | 1.3186 | 247.00 | 105984.48 |
6936 | 2007.02.28 17:32 | close | 3467 | 1.30 | 1.3188 | 0.0000 | 1.3162 | -78.00 | 105906.48 |
6937 | 2007.02.28 19:00 | buy | 3469 | 1.30 | 1.3231 | 1.3106 | 1.3251 | ||
6938 | 2007.03.01 09:03 | buy | 3470 | 1.30 | 1.3207 | 1.3105 | 1.3227 | ||
6939 | 2007.03.01 09:58 | close | 3470 | 1.30 | 1.3226 | 1.3105 | 1.3227 | 247.00 | 106153.48 |
6940 | 2007.03.01 09:58 | close | 3469 | 1.30 | 1.3225 | 1.3106 | 1.3251 | -92.43 | 106061.05 |
6941 | 2007.03.01 17:00 | sell | 3471 | 1.30 | 1.3211 | 0.0000 | 1.3191 | ||
6942 | 2007.03.01 17:00 | close | 3471 | 1.30 | 1.3194 | 0.0000 | 1.3191 | 221.00 | 106282.05 |
6943 | 2007.03.01 17:00 | sell | 3472 | 1.30 | 1.3194 | 0.0000 | 1.3174 | ||
6944 | 2007.03.01 17:17 | close | 3472 | 1.30 | 1.3180 | 0.0000 | 1.3174 | 182.00 | 106464.05 |
6945 | 2007.03.01 17:17 | sell | 3473 | 1.30 | 1.3176 | 0.0000 | 1.3156 | ||
6946 | 2007.03.01 17:44 | close | 3473 | 1.30 | 1.3163 | 0.0000 | 1.3156 | 169.00 | 106633.05 |
6947 | 2007.03.01 17:44 | sell | 3474 | 1.30 | 1.3162 | 0.0000 | 1.3142 | ||
6948 | 2007.03.01 20:40 | sell | 3475 | 1.30 | 1.3186 | 0.0000 | 1.3166 | ||
6949 | 2007.03.02 01:13 | close | 3475 | 1.30 | 1.3167 | 0.0000 | 1.3166 | 248.95 | 106882.00 |
6950 | 2007.03.02 01:14 | close | 3474 | 1.30 | 1.3168 | 0.0000 | 1.3142 | -76.05 | 106805.95 |
6951 | 2007.03.02 21:00 | buy | 3476 | 1.30 | 1.3197 | 1.3072 | 1.3217 | ||
6952 | 2007.03.05 01:02 | close | 3476 | 1.30 | 1.3210 | 1.3072 | 1.3217 | 164.19 | 106970.14 |
6953 | 2007.03.05 04:00 | sell | 3477 | 1.30 | 1.3124 | 0.0000 | 1.3104 | ||
6954 | 2007.03.05 05:43 | sell | 3478 | 1.30 | 1.3148 | 0.0000 | 1.3128 | ||
6955 | 2007.03.05 07:35 | sell | 3479 | 2.60 | 1.3172 | 0.0000 | 1.3152 | ||
6956 | 2007.03.05 08:49 | t/p | 3479 | 2.60 | 1.3152 | 0.0000 | 1.3152 | 520.00 | 107490.14 |
6957 | 2007.03.05 08:49 | close | 3478 | 1.30 | 1.3152 | 0.0000 | 1.3128 | -52.00 | 107438.14 |
6958 | 2007.03.05 08:49 | close | 3477 | 1.30 | 1.3152 | 0.0000 | 1.3104 | -364.00 | 107074.14 |
6959 | 2007.03.06 11:00 | buy | 3480 | 1.30 | 1.3127 | 1.3002 | 1.3147 | ||
6960 | 2007.03.06 14:41 | buy | 3481 | 1.30 | 1.3102 | 1.3000 | 1.3122 | ||
6961 | 2007.03.06 21:53 | close | 3481 | 1.30 | 1.3121 | 1.3000 | 1.3122 | 247.00 | 107321.14 |
6962 | 2007.03.06 21:53 | close | 3480 | 1.30 | 1.3120 | 1.3002 | 1.3147 | -91.00 | 107230.14 |
6963 | 2007.03.07 00:00 | buy | 3482 | 1.30 | 1.3128 | 1.3003 | 1.3148 | ||
6964 | 2007.03.07 15:03 | close | 3482 | 1.30 | 1.3143 | 1.3003 | 1.3148 | 195.00 | 107425.14 |
6965 | 2007.03.08 13:00 | sell | 3483 | 1.30 | 1.3152 | 0.0000 | 1.3132 | ||
6966 | 2007.03.08 15:58 | close | 3483 | 1.30 | 1.3138 | 0.0000 | 1.3132 | 182.00 | 107607.14 |
6967 | 2007.03.08 18:00 | sell | 3484 | 1.30 | 1.3125 | 0.0000 | 1.3105 | ||
6968 | 2007.03.09 04:51 | sell | 3485 | 1.30 | 1.3149 | 0.0000 | 1.3129 | ||
6969 | 2007.03.09 05:00 | buy | 3486 | 1.30 | 1.3151 | 1.3026 | 1.3171 | ||
6970 | 2007.03.09 15:30 | close | 3485 | 1.30 | 1.3130 | 0.0000 | 1.3129 | 247.00 | 107854.14 |
6971 | 2007.03.09 15:30 | close | 3484 | 1.30 | 1.3128 | 0.0000 | 1.3105 | -37.05 | 107817.09 |
6972 | 2007.03.09 15:30 | buy | 3487 | 1.30 | 1.3126 | 1.3024 | 1.3146 | ||
6973 | 2007.03.09 15:48 | buy | 3488 | 5.20 | 1.3101 | 1.3022 | 1.3121 | ||
6974 | 2007.03.09 18:25 | close | 3488 | 5.20 | 1.3116 | 1.3022 | 1.3121 | 780.00 | 108597.09 |
6975 | 2007.03.09 18:25 | close | 3487 | 1.30 | 1.3114 | 1.3024 | 1.3146 | -156.00 | 108441.09 |
6976 | 2007.03.09 18:25 | close | 3486 | 1.30 | 1.3114 | 1.3026 | 1.3171 | -481.00 | 107960.09 |
6977 | 2007.03.12 11:00 | buy | 3489 | 1.30 | 1.3143 | 1.3018 | 1.3163 | ||
6978 | 2007.03.12 11:16 | close | 3489 | 1.30 | 1.3157 | 1.3018 | 1.3163 | 182.00 | 108142.09 |
6979 | 2007.03.12 11:16 | buy | 3490 | 1.40 | 1.3161 | 1.3036 | 1.3181 | ||
6980 | 2007.03.12 11:35 | close | 3490 | 1.40 | 1.3173 | 1.3036 | 1.3181 | 168.00 | 108310.09 |
6981 | 2007.03.12 11:35 | buy | 3491 | 1.40 | 1.3174 | 1.3049 | 1.3194 | ||
6982 | 2007.03.12 15:16 | buy | 3492 | 1.30 | 1.3150 | 1.3048 | 1.3170 | ||
6983 | 2007.03.12 16:37 | close | 3492 | 1.30 | 1.3169 | 1.3048 | 1.3170 | 247.00 | 108557.09 |
6984 | 2007.03.12 16:37 | close | 3491 | 1.40 | 1.3168 | 1.3049 | 1.3194 | -84.00 | 108473.09 |
6985 | 2007.03.13 12:00 | sell | 3493 | 1.40 | 1.3160 | 0.0000 | 1.3140 | ||
6986 | 2007.03.13 13:16 | sell | 3494 | 1.40 | 1.3184 | 0.0000 | 1.3164 | ||
6987 | 2007.03.13 14:56 | sell | 3495 | 2.60 | 1.3209 | 0.0000 | 1.3189 | ||
6988 | 2007.03.13 18:04 | t/p | 3495 | 2.60 | 1.3189 | 0.0000 | 1.3189 | 520.00 | 108993.09 |
6989 | 2007.03.13 18:04 | close | 3494 | 1.40 | 1.3189 | 0.0000 | 1.3164 | -70.00 | 108923.09 |
6990 | 2007.03.13 18:04 | close | 3493 | 1.40 | 1.3189 | 0.0000 | 1.3140 | -406.00 | 108517.09 |
6991 | 2007.03.14 16:00 | sell | 3496 | 1.40 | 1.3192 | 0.0000 | 1.3172 | ||
6992 | 2007.03.14 16:35 | sell | 3497 | 1.40 | 1.3216 | 0.0000 | 1.3196 | ||
6993 | 2007.03.14 18:13 | sell | 3498 | 2.60 | 1.3241 | 0.0000 | 1.3221 | ||
6994 | 2007.03.14 19:27 | t/p | 3498 | 2.60 | 1.3221 | 0.0000 | 1.3221 | 520.00 | 109037.09 |
6995 | 2007.03.14 19:27 | close | 3497 | 1.40 | 1.3218 | 0.0000 | 1.3196 | -28.00 | 109009.09 |
6996 | 2007.03.14 19:27 | close | 3496 | 1.40 | 1.3218 | 0.0000 | 1.3172 | -364.00 | 108645.09 |
6997 | 2007.03.15 12:00 | sell | 3499 | 1.40 | 1.3208 | 0.0000 | 1.3188 | ||
6998 | 2007.03.15 14:33 | sell | 3500 | 1.40 | 1.3232 | 0.0000 | 1.3212 | ||
6999 | 2007.03.15 15:00 | close | 3500 | 1.40 | 1.3213 | 0.0000 | 1.3212 | 266.00 | 108911.09 |
7000 | 2007.03.15 15:00 | close | 3499 | 1.40 | 1.3210 | 0.0000 | 1.3188 | -28.00 | 108883.09 |
7001 | 2007.03.19 12:00 | sell | 3501 | 1.40 | 1.3288 | 0.0000 | 1.3268 | ||
7002 | 2007.03.20 01:05 | sell | 3502 | 1.40 | 1.3312 | 0.0000 | 1.3292 | ||
7003 | 2007.03.20 03:28 | close | 3502 | 1.40 | 1.3294 | 0.0000 | 1.3292 | 252.00 | 109135.09 |
7004 | 2007.03.20 03:29 | close | 3501 | 1.40 | 1.3295 | 0.0000 | 1.3268 | -95.90 | 109039.19 |
7005 | 2007.03.20 05:00 | sell | 3503 | 1.40 | 1.3285 | 0.0000 | 1.3265 | ||
7006 | 2007.03.20 12:10 | close | 3503 | 1.40 | 1.3272 | 0.0000 | 1.3265 | 182.00 | 109221.19 |
7007 | 2007.03.20 22:00 | buy | 3504 | 1.40 | 1.3319 | 1.3194 | 1.3339 | ||
7008 | 2007.03.21 11:48 | buy | 3505 | 1.40 | 1.3296 | 1.3194 | 1.3316 | ||
7009 | 2007.03.21 13:00 | sell | 3506 | 1.40 | 1.3303 | 0.0000 | 1.3283 | ||
7010 | 2007.03.21 15:02 | close | 3506 | 1.40 | 1.3290 | 0.0000 | 1.3283 | 182.00 | 109403.19 |
7011 | 2007.03.21 20:15 | t/p | 3505 | 1.40 | 1.3316 | 1.3194 | 1.3316 | 280.00 | 109683.19 |
7012 | 2007.03.21 20:15 | close | 3504 | 1.40 | 1.3317 | 1.3194 | 1.3339 | -33.18 | 109650.01 |
7013 | 2007.03.22 16:00 | sell | 3507 | 1.40 | 1.3360 | 0.0000 | 1.3340 | ||
7014 | 2007.03.22 18:31 | close | 3507 | 1.40 | 1.3348 | 0.0000 | 1.3340 | 168.00 | 109818.01 |
7015 | 2007.03.22 20:00 | sell | 3508 | 1.40 | 1.3322 | 0.0000 | 1.3302 | ||
7016 | 2007.03.23 11:13 | close | 3508 | 1.40 | 1.3310 | 0.0000 | 1.3302 | 170.10 | 109988.11 |
7017 | 2007.03.26 19:00 | buy | 3509 | 1.40 | 1.3335 | 1.3210 | 1.3355 | ||
7018 | 2007.03.27 11:07 | close | 3509 | 1.40 | 1.3347 | 1.3210 | 1.3355 | 162.82 | 110150.93 |
7019 | 2007.03.28 12:00 | sell | 3510 | 1.40 | 1.3334 | 0.0000 | 1.3314 | ||
7020 | 2007.03.28 15:30 | sell | 3511 | 1.40 | 1.3357 | 0.0000 | 1.3337 | ||
7021 | 2007.03.28 18:31 | close | 3511 | 1.40 | 1.3339 | 0.0000 | 1.3337 | 252.00 | 110402.93 |
7022 | 2007.03.28 18:31 | close | 3510 | 1.40 | 1.3340 | 0.0000 | 1.3314 | -84.00 | 110318.93 |
7023 | 2007.03.28 21:00 | sell | 3512 | 1.40 | 1.3335 | 0.0000 | 1.3315 | ||
7024 | 2007.03.28 21:33 | close | 3512 | 1.40 | 1.3321 | 0.0000 | 1.3315 | 196.00 | 110514.93 |
7025 | 2007.03.28 21:33 | sell | 3513 | 1.40 | 1.3320 | 0.0000 | 1.3300 | ||
7026 | 2007.03.29 02:46 | close | 3513 | 1.40 | 1.3308 | 0.0000 | 1.3300 | 174.30 | 110689.23 |
7027 | 2007.03.29 13:00 | buy | 3514 | 1.40 | 1.3346 | 1.3221 | 1.3366 | ||
7028 | 2007.03.29 15:36 | buy | 3515 | 1.40 | 1.3322 | 1.3220 | 1.3342 | ||
7029 | 2007.03.29 16:54 | close | 3515 | 1.40 | 1.3340 | 1.3220 | 1.3342 | 252.00 | 110941.23 |
7030 | 2007.03.29 16:54 | close | 3514 | 1.40 | 1.3338 | 1.3221 | 1.3366 | -112.00 | 110829.23 |
7031 | 2007.03.30 07:00 | buy | 3516 | 1.40 | 1.3344 | 1.3219 | 1.3364 | ||
7032 | 2007.03.30 10:37 | buy | 3517 | 1.40 | 1.3320 | 1.3218 | 1.3340 | ||
7033 | 2007.03.30 12:00 | sell | 3518 | 1.40 | 1.3313 | 0.0000 | 1.3293 | ||
7034 | 2007.03.30 13:52 | close | 3518 | 1.40 | 1.3300 | 0.0000 | 1.3293 | 182.00 | 111011.23 |
7035 | 2007.03.30 15:39 | buy | 3519 | 5.60 | 1.3296 | 1.3217 | 1.3316 | ||
7036 | 2007.03.30 15:51 | close | 3519 | 5.60 | 1.3310 | 1.3217 | 1.3316 | 784.00 | 111795.23 |
7037 | 2007.03.30 15:51 | close | 3517 | 1.40 | 1.3309 | 1.3218 | 1.3340 | -154.00 | 111641.23 |
7038 | 2007.03.30 15:51 | close | 3516 | 1.40 | 1.3309 | 1.3219 | 1.3364 | -490.00 | 111151.23 |
7039 | 2007.03.30 20:00 | buy | 3520 | 1.40 | 1.3371 | 1.3246 | 1.3391 | ||
7040 | 2007.04.02 03:19 | buy | 3521 | 1.40 | 1.3347 | 1.3245 | 1.3367 | ||
7041 | 2007.04.02 14:49 | close | 3521 | 1.40 | 1.3365 | 1.3245 | 1.3367 | 252.00 | 111403.23 |
7042 | 2007.04.02 14:49 | close | 3520 | 1.40 | 1.3366 | 1.3246 | 1.3391 | -75.18 | 111328.05 |
7043 | 2007.04.03 14:00 | sell | 3522 | 1.40 | 1.3362 | 0.0000 | 1.3342 | ||
7044 | 2007.04.03 20:35 | close | 3522 | 1.40 | 1.3350 | 0.0000 | 1.3342 | 168.00 | 111496.05 |
7045 | 2007.04.04 12:00 | buy | 3523 | 1.40 | 1.3353 | 1.3228 | 1.3373 | ||
7046 | 2007.04.04 13:26 | close | 3523 | 1.40 | 1.3365 | 1.3228 | 1.3373 | 168.00 | 111664.05 |
7047 | 2007.04.04 13:26 | buy | 3524 | 1.40 | 1.3368 | 1.3243 | 1.3388 | ||
7048 | 2007.04.04 14:01 | buy | 3525 | 1.40 | 1.3342 | 1.3240 | 1.3362 | ||
7049 | 2007.04.04 17:00 | close | 3525 | 1.40 | 1.3361 | 1.3240 | 1.3362 | 266.00 | 111930.05 |
7050 | 2007.04.04 17:00 | close | 3524 | 1.40 | 1.3360 | 1.3243 | 1.3388 | -112.00 | 111818.05 |
7051 | 2007.04.06 17:00 | sell | 3526 | 1.40 | 1.3372 | 0.0000 | 1.3352 | ||
7052 | 2007.04.09 08:02 | close | 3526 | 1.40 | 1.3360 | 0.0000 | 1.3352 | 170.10 | 111988.15 |
7053 | 2007.04.17 01:00 | sell | 3527 | 1.40 | 1.3530 | 0.0000 | 1.3510 | ||
7054 | 2007.04.17 15:30 | sell | 3528 | 1.40 | 1.3555 | 0.0000 | 1.3535 | ||
7055 | 2007.04.17 15:45 | sell | 3529 | 2.80 | 1.3579 | 0.0000 | 1.3559 | ||
7056 | 2007.04.17 19:22 | t/p | 3529 | 2.80 | 1.3559 | 0.0000 | 1.3559 | 560.00 | 112548.15 |
7057 | 2007.04.17 19:22 | close | 3528 | 1.40 | 1.3559 | 0.0000 | 1.3535 | -56.00 | 112492.15 |
7058 | 2007.04.17 19:22 | close | 3527 | 1.40 | 1.3559 | 0.0000 | 1.3510 | -406.00 | 112086.15 |
7059 | 2007.04.18 19:00 | sell | 3530 | 1.40 | 1.3571 | 0.0000 | 1.3551 | ||
7060 | 2007.04.18 23:10 | sell | 3531 | 1.40 | 1.3595 | 0.0000 | 1.3575 | ||
7061 | 2007.04.19 02:23 | sell | 3532 | 2.80 | 1.3619 | 0.0000 | 1.3599 | ||
7062 | 2007.04.19 04:11 | t/p | 3532 | 2.80 | 1.3599 | 0.0000 | 1.3599 | 560.00 | 112646.15 |
7063 | 2007.04.19 04:11 | close | 3531 | 1.40 | 1.3599 | 0.0000 | 1.3575 | -49.70 | 112596.45 |
7064 | 2007.04.19 04:11 | close | 3530 | 1.40 | 1.3599 | 0.0000 | 1.3551 | -385.70 | 112210.75 |
7065 | 2007.04.19 11:00 | sell | 3533 | 1.40 | 1.3584 | 0.0000 | 1.3564 | ||
7066 | 2007.04.19 15:37 | sell | 3534 | 1.40 | 1.3608 | 0.0000 | 1.3588 | ||
7067 | 2007.04.19 15:57 | close | 3534 | 1.40 | 1.3589 | 0.0000 | 1.3588 | 266.00 | 112476.75 |
7068 | 2007.04.19 15:57 | close | 3533 | 1.40 | 1.3590 | 0.0000 | 1.3564 | -84.00 | 112392.75 |
7069 | 2007.04.20 14:00 | sell | 3535 | 1.40 | 1.3603 | 0.0000 | 1.3583 | ||
7070 | 2007.04.20 16:39 | close | 3535 | 1.40 | 1.3590 | 0.0000 | 1.3583 | 182.00 | 112574.75 |
7071 | 2007.04.20 18:00 | sell | 3536 | 1.40 | 1.3593 | 0.0000 | 1.3573 | ||
7072 | 2007.04.23 08:56 | close | 3536 | 1.40 | 1.3580 | 0.0000 | 1.3573 | 184.10 | 112758.85 |
7073 | 2007.04.24 15:00 | buy | 3537 | 1.40 | 1.3582 | 1.3457 | 1.3602 | ||
7074 | 2007.04.24 17:00 | close | 3537 | 1.40 | 1.3595 | 1.3457 | 1.3602 | 182.00 | 112940.85 |