Символ | GBPUSD (Great Britan vs US Dollar) | ||||
Период | 1 Час (H1) 2006.09.04 00:00 - 2006.12.01 22:00 (2006.09.03 - 2006.12.03) | ||||
Модель | Все тики (на основе всех наименьших доступных периодов с фрактальной интерполяцией каждого тика) | ||||
Параметры | TakeProfit1=91; Lots1=0.3; TakeProfit2=29; Lots2=0.2; TakeProfit3=40; Lots3=0.1; UrovenBezubytka=0; MinuteSetOrders=15; ExpirationHours=5; n=40; TimeOrders1="09:00"; TimeOrders2="17:00"; Order_Comment="Dolly Expert"; | ||||
Баров в истории | 13238 | Смоделировано тиков | 368472 | Качество моделирования | 83.31% |
Начальный депозит | 3000.00 | ||||
Чистая прибыль | 5514.84 | Общая прибыль | 14099.52 | Общий убыток | -8584.68 |
Прибыльность | 1.64 | Матожидание выигрыша | 28.72 | ||
Абсолютная просадка | 0.00 | Максимальная просадка | 1319.52 (15.76%) | Относительная просадка | 15.76% (1319.52) |
Всего сделок | 192 | Короткие позиции (% выигравших) | 99 (61.62%) | Длинные позиции (% выигравших) | 93 (66.67%) |
Прибыльные сделки (% от всех) | 123 (64.06%) | Убыточные сделки (% от всех) | 69 (35.94%) | ||
Самая большая | прибыльная сделка | 274.08 | убыточная сделка | -183.24 | |
Средняя | прибыльная сделка | 114.63 | убыточная сделка | -124.42 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 16 (1900.40) | непрерывных проигрышей (убыток) | 11 (-1319.52) | |
Максимальная | непрерывная прибыль (число выигрышей) | 1900.40 (16) | непрерывный убыток (число проигрышей) | -1319.52 (11) | |
Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 4 |
№ | Время | Тип | Ордер | Лоты | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2006.09.04 09:00 | sell stop | 1 | 0.30 | 1.9037 | 1.9097 | 1.8946 | ||
2 | 2006.09.04 09:00 | sell stop | 2 | 0.20 | 1.9037 | 1.9097 | 1.9008 | ||
3 | 2006.09.04 09:00 | sell stop | 3 | 0.10 | 1.9037 | 1.9097 | 1.8997 | ||
4 | 2006.09.04 12:00 | sell | 1 | 0.30 | 1.9037 | 1.9097 | 1.8946 | ||
5 | 2006.09.04 12:00 | sell | 2 | 0.20 | 1.9037 | 1.9097 | 1.9008 | ||
6 | 2006.09.04 12:00 | sell | 3 | 0.10 | 1.9037 | 1.9097 | 1.8997 | ||
7 | 2006.09.04 17:00 | sell stop | 4 | 0.30 | 1.9037 | 1.9097 | 1.8946 | ||
8 | 2006.09.04 17:00 | sell stop | 5 | 0.20 | 1.9037 | 1.9097 | 1.9008 | ||
9 | 2006.09.04 17:00 | sell stop | 6 | 0.10 | 1.9037 | 1.9097 | 1.8997 | ||
10 | 2006.09.04 17:00 | buy stop | 7 | 0.30 | 1.9077 | 1.9017 | 1.9168 | ||
11 | 2006.09.04 17:00 | buy stop | 8 | 0.20 | 1.9077 | 1.9017 | 1.9106 | ||
12 | 2006.09.04 17:00 | buy stop | 9 | 0.10 | 1.9077 | 1.9017 | 1.9117 | ||
13 | 2006.09.04 18:11 | sell | 4 | 0.30 | 1.9037 | 1.9097 | 1.8946 | ||
14 | 2006.09.04 18:11 | sell | 5 | 0.20 | 1.9037 | 1.9097 | 1.9008 | ||
15 | 2006.09.04 18:11 | sell | 6 | 0.10 | 1.9037 | 1.9097 | 1.8997 | ||
16 | 2006.09.04 22:00 | expiration | 7 | 0.30 | 1.9077 | 1.9017 | 1.9168 | ||
17 | 2006.09.04 22:00 | expiration | 8 | 0.20 | 1.9077 | 1.9017 | 1.9106 | ||
18 | 2006.09.04 22:00 | expiration | 9 | 0.10 | 1.9077 | 1.9017 | 1.9117 | ||
19 | 2006.09.05 10:26 | t/p | 2 | 0.20 | 1.9008 | 1.9097 | 1.9008 | 58.24 | 3058.24 |
20 | 2006.09.05 10:26 | t/p | 5 | 0.20 | 1.9008 | 1.9097 | 1.9008 | 58.24 | 3116.48 |
21 | 2006.09.05 10:36 | t/p | 3 | 0.10 | 1.8997 | 1.9097 | 1.8997 | 40.12 | 3156.60 |
22 | 2006.09.05 10:36 | t/p | 6 | 0.10 | 1.8997 | 1.9097 | 1.8997 | 40.12 | 3196.72 |
23 | 2006.09.05 17:26 | t/p | 1 | 0.30 | 1.8946 | 1.9097 | 1.8946 | 273.36 | 3470.08 |
24 | 2006.09.05 17:26 | t/p | 4 | 0.30 | 1.8946 | 1.9097 | 1.8946 | 273.36 | 3743.44 |
25 | 2006.09.06 09:00 | sell stop | 10 | 0.30 | 1.8922 | 1.8982 | 1.8831 | ||
26 | 2006.09.06 09:00 | sell stop | 11 | 0.20 | 1.8922 | 1.8982 | 1.8893 | ||
27 | 2006.09.06 09:00 | sell stop | 12 | 0.10 | 1.8922 | 1.8982 | 1.8882 | ||
28 | 2006.09.06 09:00 | buy stop | 13 | 0.30 | 1.8962 | 1.8902 | 1.9053 | ||
29 | 2006.09.06 09:00 | buy stop | 14 | 0.20 | 1.8962 | 1.8902 | 1.8991 | ||
30 | 2006.09.06 09:00 | buy stop | 15 | 0.10 | 1.8962 | 1.8902 | 1.9002 | ||
31 | 2006.09.06 10:38 | sell | 10 | 0.30 | 1.8922 | 1.8982 | 1.8831 | ||
32 | 2006.09.06 10:38 | sell | 11 | 0.20 | 1.8922 | 1.8982 | 1.8893 | ||
33 | 2006.09.06 10:38 | sell | 12 | 0.10 | 1.8922 | 1.8982 | 1.8882 | ||
34 | 2006.09.06 12:36 | t/p | 11 | 0.20 | 1.8893 | 1.8982 | 1.8893 | 58.00 | 3801.44 |
35 | 2006.09.06 13:28 | t/p | 12 | 0.10 | 1.8882 | 1.8982 | 1.8882 | 40.00 | 3841.44 |
36 | 2006.09.06 14:00 | expiration | 13 | 0.30 | 1.8962 | 1.8902 | 1.9053 | ||
37 | 2006.09.06 14:00 | expiration | 14 | 0.20 | 1.8962 | 1.8902 | 1.8991 | ||
38 | 2006.09.06 14:00 | expiration | 15 | 0.10 | 1.8962 | 1.8902 | 1.9002 | ||
39 | 2006.09.06 15:27 | t/p | 10 | 0.30 | 1.8831 | 1.8982 | 1.8831 | 273.00 | 4114.44 |
40 | 2006.09.07 09:00 | sell stop | 16 | 0.30 | 1.8823 | 1.8883 | 1.8732 | ||
41 | 2006.09.07 09:00 | sell stop | 17 | 0.20 | 1.8823 | 1.8883 | 1.8794 | ||
42 | 2006.09.07 09:00 | sell stop | 18 | 0.10 | 1.8823 | 1.8883 | 1.8783 | ||
43 | 2006.09.07 09:00 | buy stop | 19 | 0.30 | 1.8863 | 1.8803 | 1.8954 | ||
44 | 2006.09.07 09:00 | buy stop | 20 | 0.20 | 1.8863 | 1.8803 | 1.8892 | ||
45 | 2006.09.07 09:00 | buy stop | 21 | 0.10 | 1.8863 | 1.8803 | 1.8903 | ||
46 | 2006.09.07 09:38 | sell | 16 | 0.30 | 1.8823 | 1.8883 | 1.8732 | ||
47 | 2006.09.07 09:38 | sell | 17 | 0.20 | 1.8823 | 1.8883 | 1.8794 | ||
48 | 2006.09.07 09:38 | sell | 18 | 0.10 | 1.8823 | 1.8883 | 1.8783 | ||
49 | 2006.09.07 10:12 | buy | 19 | 0.30 | 1.8863 | 1.8803 | 1.8954 | ||
50 | 2006.09.07 10:12 | buy | 20 | 0.20 | 1.8863 | 1.8803 | 1.8892 | ||
51 | 2006.09.07 10:12 | buy | 21 | 0.10 | 1.8863 | 1.8803 | 1.8903 | ||
52 | 2006.09.07 13:27 | s/l | 19 | 0.30 | 1.8803 | 1.8803 | 1.8954 | -180.00 | 3934.44 |
53 | 2006.09.07 13:27 | s/l | 20 | 0.20 | 1.8803 | 1.8803 | 1.8892 | -120.00 | 3814.44 |
54 | 2006.09.07 13:27 | s/l | 21 | 0.10 | 1.8803 | 1.8803 | 1.8903 | -60.00 | 3754.44 |
55 | 2006.09.07 13:37 | t/p | 17 | 0.20 | 1.8794 | 1.8883 | 1.8794 | 58.00 | 3812.44 |
56 | 2006.09.07 13:40 | t/p | 18 | 0.10 | 1.8783 | 1.8883 | 1.8783 | 40.00 | 3852.44 |
57 | 2006.09.07 15:28 | t/p | 16 | 0.30 | 1.8732 | 1.8883 | 1.8732 | 273.00 | 4125.44 |
58 | 2006.09.08 09:00 | buy stop | 22 | 0.30 | 1.8772 | 1.8712 | 1.8863 | ||
59 | 2006.09.08 09:00 | buy stop | 23 | 0.20 | 1.8772 | 1.8712 | 1.8801 | ||
60 | 2006.09.08 09:00 | buy stop | 24 | 0.10 | 1.8772 | 1.8712 | 1.8812 | ||
61 | 2006.09.08 14:00 | expiration | 22 | 0.30 | 1.8772 | 1.8712 | 1.8863 | ||
62 | 2006.09.08 14:00 | expiration | 23 | 0.20 | 1.8772 | 1.8712 | 1.8801 | ||
63 | 2006.09.08 14:00 | expiration | 24 | 0.10 | 1.8772 | 1.8712 | 1.8812 | ||
64 | 2006.09.11 09:00 | sell stop | 25 | 0.30 | 1.8632 | 1.8692 | 1.8541 | ||
65 | 2006.09.11 09:00 | sell stop | 26 | 0.20 | 1.8632 | 1.8692 | 1.8603 | ||
66 | 2006.09.11 09:00 | sell stop | 27 | 0.10 | 1.8632 | 1.8692 | 1.8592 | ||
67 | 2006.09.11 14:00 | expiration | 25 | 0.30 | 1.8632 | 1.8692 | 1.8541 | ||
68 | 2006.09.11 14:00 | expiration | 26 | 0.20 | 1.8632 | 1.8692 | 1.8603 | ||
69 | 2006.09.11 14:00 | expiration | 27 | 0.10 | 1.8632 | 1.8692 | 1.8592 | ||
70 | 2006.09.11 17:00 | buy stop | 28 | 0.30 | 1.8672 | 1.8612 | 1.8763 | ||
71 | 2006.09.11 17:00 | buy stop | 29 | 0.20 | 1.8672 | 1.8612 | 1.8701 | ||
72 | 2006.09.11 17:00 | buy stop | 30 | 0.10 | 1.8672 | 1.8612 | 1.8712 | ||
73 | 2006.09.11 22:00 | expiration | 28 | 0.30 | 1.8672 | 1.8612 | 1.8763 | ||
74 | 2006.09.11 22:00 | expiration | 29 | 0.20 | 1.8672 | 1.8612 | 1.8701 | ||
75 | 2006.09.11 22:00 | expiration | 30 | 0.10 | 1.8672 | 1.8612 | 1.8712 | ||
76 | 2006.09.13 09:00 | buy stop | 31 | 0.30 | 1.8769 | 1.8709 | 1.8860 | ||
77 | 2006.09.13 09:00 | buy stop | 32 | 0.20 | 1.8769 | 1.8709 | 1.8798 | ||
78 | 2006.09.13 09:00 | buy stop | 33 | 0.10 | 1.8769 | 1.8709 | 1.8809 | ||
79 | 2006.09.13 11:30 | buy | 31 | 0.30 | 1.8769 | 1.8709 | 1.8860 | ||
80 | 2006.09.13 11:30 | buy | 32 | 0.20 | 1.8769 | 1.8709 | 1.8798 | ||
81 | 2006.09.13 11:30 | buy | 33 | 0.10 | 1.8769 | 1.8709 | 1.8809 | ||
82 | 2006.09.13 17:00 | sell stop | 34 | 0.30 | 1.8729 | 1.8789 | 1.8638 | ||
83 | 2006.09.13 17:00 | sell stop | 35 | 0.20 | 1.8729 | 1.8789 | 1.8700 | ||
84 | 2006.09.13 17:00 | sell stop | 36 | 0.10 | 1.8729 | 1.8789 | 1.8689 | ||
85 | 2006.09.13 17:00 | buy stop | 37 | 0.30 | 1.8769 | 1.8709 | 1.8860 | ||
86 | 2006.09.13 17:00 | buy stop | 38 | 0.20 | 1.8769 | 1.8709 | 1.8798 | ||
87 | 2006.09.13 17:00 | buy stop | 39 | 0.10 | 1.8769 | 1.8709 | 1.8809 | ||
88 | 2006.09.13 18:49 | buy | 37 | 0.30 | 1.8769 | 1.8709 | 1.8860 | ||
89 | 2006.09.13 18:49 | buy | 38 | 0.20 | 1.8769 | 1.8709 | 1.8798 | ||
90 | 2006.09.13 18:49 | buy | 39 | 0.10 | 1.8769 | 1.8709 | 1.8809 | ||
91 | 2006.09.13 22:00 | expiration | 34 | 0.30 | 1.8729 | 1.8789 | 1.8638 | ||
92 | 2006.09.13 22:00 | expiration | 35 | 0.20 | 1.8729 | 1.8789 | 1.8700 | ||
93 | 2006.09.13 22:00 | expiration | 36 | 0.10 | 1.8729 | 1.8789 | 1.8689 | ||
94 | 2006.09.14 09:00 | sell stop | 40 | 0.30 | 1.8742 | 1.8802 | 1.8651 | ||
95 | 2006.09.14 09:00 | sell stop | 41 | 0.20 | 1.8742 | 1.8802 | 1.8713 | ||
96 | 2006.09.14 09:00 | sell stop | 42 | 0.10 | 1.8742 | 1.8802 | 1.8702 | ||
97 | 2006.09.14 09:00 | buy stop | 43 | 0.30 | 1.8782 | 1.8722 | 1.8873 | ||
98 | 2006.09.14 09:00 | buy stop | 44 | 0.20 | 1.8782 | 1.8722 | 1.8811 | ||
99 | 2006.09.14 09:00 | buy stop | 45 | 0.10 | 1.8782 | 1.8722 | 1.8822 | ||
100 | 2006.09.14 10:21 | buy | 43 | 0.30 | 1.8782 | 1.8722 | 1.8873 | ||
101 | 2006.09.14 10:21 | buy | 44 | 0.20 | 1.8782 | 1.8722 | 1.8811 | ||
102 | 2006.09.14 10:21 | buy | 45 | 0.10 | 1.8782 | 1.8722 | 1.8822 | ||
103 | 2006.09.14 10:33 | t/p | 32 | 0.20 | 1.8798 | 1.8709 | 1.8798 | 55.84 | 4181.28 |
104 | 2006.09.14 10:33 | t/p | 38 | 0.20 | 1.8798 | 1.8709 | 1.8798 | 55.84 | 4237.12 |
105 | 2006.09.14 11:32 | t/p | 33 | 0.10 | 1.8809 | 1.8709 | 1.8809 | 38.92 | 4276.04 |
106 | 2006.09.14 11:32 | t/p | 39 | 0.10 | 1.8809 | 1.8709 | 1.8809 | 38.92 | 4314.96 |
107 | 2006.09.14 11:35 | t/p | 44 | 0.20 | 1.8811 | 1.8722 | 1.8811 | 58.00 | 4372.96 |
108 | 2006.09.14 13:13 | t/p | 45 | 0.10 | 1.8822 | 1.8722 | 1.8822 | 40.00 | 4412.96 |
109 | 2006.09.14 14:00 | expiration | 40 | 0.30 | 1.8742 | 1.8802 | 1.8651 | ||
110 | 2006.09.14 14:00 | expiration | 41 | 0.20 | 1.8742 | 1.8802 | 1.8713 | ||
111 | 2006.09.14 14:00 | expiration | 42 | 0.10 | 1.8742 | 1.8802 | 1.8702 | ||
112 | 2006.09.14 14:14 | t/p | 31 | 0.30 | 1.8860 | 1.8709 | 1.8860 | 269.76 | 4682.72 |
113 | 2006.09.14 14:14 | t/p | 37 | 0.30 | 1.8860 | 1.8709 | 1.8860 | 269.76 | 4952.48 |
114 | 2006.09.14 14:34 | t/p | 43 | 0.30 | 1.8873 | 1.8722 | 1.8873 | 273.00 | 5225.48 |
115 | 2006.09.15 09:00 | sell stop | 46 | 0.30 | 1.8845 | 1.8905 | 1.8754 | ||
116 | 2006.09.15 09:00 | sell stop | 47 | 0.20 | 1.8845 | 1.8905 | 1.8816 | ||
117 | 2006.09.15 09:00 | sell stop | 48 | 0.10 | 1.8845 | 1.8905 | 1.8805 | ||
118 | 2006.09.15 09:06 | buy stop | 49 | 0.30 | 1.8885 | 1.8825 | 1.8976 | ||
119 | 2006.09.15 09:06 | buy stop | 50 | 0.20 | 1.8885 | 1.8825 | 1.8914 | ||
120 | 2006.09.15 09:06 | buy stop | 51 | 0.10 | 1.8885 | 1.8825 | 1.8925 | ||
121 | 2006.09.15 11:01 | sell | 46 | 0.30 | 1.8845 | 1.8905 | 1.8754 | ||
122 | 2006.09.15 11:01 | sell | 47 | 0.20 | 1.8845 | 1.8905 | 1.8816 | ||
123 | 2006.09.15 11:01 | sell | 48 | 0.10 | 1.8845 | 1.8905 | 1.8805 | ||
124 | 2006.09.15 13:03 | t/p | 47 | 0.20 | 1.8816 | 1.8905 | 1.8816 | 58.00 | 5283.48 |
125 | 2006.09.15 14:07 | expiration | 49 | 0.30 | 1.8885 | 1.8825 | 1.8976 | ||
126 | 2006.09.15 14:07 | expiration | 50 | 0.20 | 1.8885 | 1.8825 | 1.8914 | ||
127 | 2006.09.15 14:07 | expiration | 51 | 0.10 | 1.8885 | 1.8825 | 1.8925 | ||
128 | 2006.09.15 14:51 | t/p | 48 | 0.10 | 1.8805 | 1.8905 | 1.8805 | 40.00 | 5323.48 |
129 | 2006.09.18 09:00 | sell stop | 52 | 0.30 | 1.8777 | 1.8837 | 1.8686 | ||
130 | 2006.09.18 09:00 | sell stop | 53 | 0.20 | 1.8777 | 1.8837 | 1.8748 | ||
131 | 2006.09.18 09:00 | sell stop | 54 | 0.10 | 1.8777 | 1.8837 | 1.8737 | ||
132 | 2006.09.18 12:11 | sell | 52 | 0.30 | 1.8777 | 1.8837 | 1.8686 | ||
133 | 2006.09.18 12:11 | sell | 53 | 0.20 | 1.8777 | 1.8837 | 1.8748 | ||
134 | 2006.09.18 12:11 | sell | 54 | 0.10 | 1.8777 | 1.8837 | 1.8737 | ||
135 | 2006.09.18 12:46 | t/p | 46 | 0.30 | 1.8754 | 1.8905 | 1.8754 | 273.36 | 5596.84 |
136 | 2006.09.18 13:05 | t/p | 53 | 0.20 | 1.8748 | 1.8837 | 1.8748 | 58.00 | 5654.84 |
137 | 2006.09.18 17:09 | buy stop | 55 | 0.30 | 1.8817 | 1.8757 | 1.8908 | ||
138 | 2006.09.18 17:09 | buy stop | 56 | 0.20 | 1.8817 | 1.8757 | 1.8846 | ||
139 | 2006.09.18 17:09 | buy stop | 57 | 0.10 | 1.8817 | 1.8757 | 1.8857 | ||
140 | 2006.09.18 22:09 | expiration | 55 | 0.30 | 1.8817 | 1.8757 | 1.8908 | ||
141 | 2006.09.18 22:09 | expiration | 56 | 0.20 | 1.8817 | 1.8757 | 1.8846 | ||
142 | 2006.09.18 22:09 | expiration | 57 | 0.10 | 1.8817 | 1.8757 | 1.8857 | ||
143 | 2006.09.19 09:00 | sell stop | 58 | 0.30 | 1.8781 | 1.8841 | 1.8690 | ||
144 | 2006.09.19 09:00 | sell stop | 59 | 0.20 | 1.8781 | 1.8841 | 1.8752 | ||
145 | 2006.09.19 09:00 | sell stop | 60 | 0.10 | 1.8781 | 1.8841 | 1.8741 | ||
146 | 2006.09.19 09:00 | buy stop | 61 | 0.30 | 1.8821 | 1.8761 | 1.8912 | ||
147 | 2006.09.19 09:00 | buy stop | 62 | 0.20 | 1.8821 | 1.8761 | 1.8850 | ||
148 | 2006.09.19 09:00 | buy stop | 63 | 0.10 | 1.8821 | 1.8761 | 1.8861 | ||
149 | 2006.09.19 09:43 | buy | 61 | 0.30 | 1.8821 | 1.8761 | 1.8912 | ||
150 | 2006.09.19 09:43 | buy | 62 | 0.20 | 1.8821 | 1.8761 | 1.8850 | ||
151 | 2006.09.19 09:43 | buy | 63 | 0.10 | 1.8821 | 1.8761 | 1.8861 | ||
152 | 2006.09.19 11:10 | sell | 58 | 0.30 | 1.8781 | 1.8841 | 1.8690 | ||
153 | 2006.09.19 11:10 | sell | 59 | 0.20 | 1.8781 | 1.8841 | 1.8752 | ||
154 | 2006.09.19 11:10 | sell | 60 | 0.10 | 1.8781 | 1.8841 | 1.8741 | ||
155 | 2006.09.19 15:30 | s/l | 52 | 0.30 | 1.8837 | 1.8837 | 1.8686 | -179.64 | 5475.20 |
156 | 2006.09.19 15:30 | s/l | 54 | 0.10 | 1.8837 | 1.8837 | 1.8737 | -59.88 | 5415.32 |
157 | 2006.09.19 15:30 | s/l | 58 | 0.30 | 1.8841 | 1.8841 | 1.8690 | -180.00 | 5235.32 |
158 | 2006.09.19 15:30 | s/l | 59 | 0.20 | 1.8841 | 1.8841 | 1.8752 | -120.00 | 5115.32 |
159 | 2006.09.19 15:30 | s/l | 60 | 0.10 | 1.8841 | 1.8841 | 1.8741 | -60.00 | 5055.32 |
160 | 2006.09.19 15:40 | t/p | 62 | 0.20 | 1.8850 | 1.8761 | 1.8850 | 58.00 | 5113.32 |
161 | 2006.09.19 15:42 | t/p | 63 | 0.10 | 1.8861 | 1.8761 | 1.8861 | 40.00 | 5153.32 |
162 | 2006.09.20 09:00 | sell stop | 64 | 0.30 | 1.8800 | 1.8860 | 1.8709 | ||
163 | 2006.09.20 09:00 | sell stop | 65 | 0.20 | 1.8800 | 1.8860 | 1.8771 | ||
164 | 2006.09.20 09:00 | sell stop | 66 | 0.10 | 1.8800 | 1.8860 | 1.8760 | ||
165 | 2006.09.20 09:08 | buy stop | 67 | 0.30 | 1.8840 | 1.8780 | 1.8931 | ||
166 | 2006.09.20 09:08 | buy stop | 68 | 0.20 | 1.8840 | 1.8780 | 1.8869 | ||
167 | 2006.09.20 09:08 | buy stop | 69 | 0.10 | 1.8840 | 1.8780 | 1.8880 | ||
168 | 2006.09.20 09:51 | buy | 67 | 0.30 | 1.8840 | 1.8780 | 1.8931 | ||
169 | 2006.09.20 09:51 | buy | 68 | 0.20 | 1.8840 | 1.8780 | 1.8869 | ||
170 | 2006.09.20 09:51 | buy | 69 | 0.10 | 1.8840 | 1.8780 | 1.8880 | ||
171 | 2006.09.20 14:00 | expiration | 64 | 0.30 | 1.8800 | 1.8860 | 1.8709 | ||
172 | 2006.09.20 14:00 | expiration | 65 | 0.20 | 1.8800 | 1.8860 | 1.8771 | ||
173 | 2006.09.20 14:00 | expiration | 66 | 0.10 | 1.8800 | 1.8860 | 1.8760 | ||
174 | 2006.09.20 16:08 | t/p | 68 | 0.20 | 1.8869 | 1.8780 | 1.8869 | 58.00 | 5211.32 |
175 | 2006.09.20 16:27 | t/p | 69 | 0.10 | 1.8880 | 1.8780 | 1.8880 | 40.00 | 5251.32 |
176 | 2006.09.20 21:20 | t/p | 61 | 0.30 | 1.8912 | 1.8761 | 1.8912 | 271.92 | 5523.24 |
177 | 2006.09.21 08:43 | t/p | 67 | 0.30 | 1.8931 | 1.8780 | 1.8931 | 269.76 | 5793.00 |
178 | 2006.09.22 09:00 | sell stop | 70 | 0.30 | 1.9003 | 1.9063 | 1.8912 | ||
179 | 2006.09.22 09:00 | sell stop | 71 | 0.20 | 1.9003 | 1.9063 | 1.8974 | ||
180 | 2006.09.22 09:00 | sell stop | 72 | 0.10 | 1.9003 | 1.9063 | 1.8963 | ||
181 | 2006.09.22 09:00 | buy stop | 73 | 0.30 | 1.9043 | 1.8983 | 1.9134 | ||
182 | 2006.09.22 09:00 | buy stop | 74 | 0.20 | 1.9043 | 1.8983 | 1.9072 | ||
183 | 2006.09.22 09:00 | buy stop | 75 | 0.10 | 1.9043 | 1.8983 | 1.9083 | ||
184 | 2006.09.22 10:03 | buy | 73 | 0.30 | 1.9043 | 1.8983 | 1.9134 | ||
185 | 2006.09.22 10:03 | buy | 74 | 0.20 | 1.9043 | 1.8983 | 1.9072 | ||
186 | 2006.09.22 10:03 | buy | 75 | 0.10 | 1.9043 | 1.8983 | 1.9083 | ||
187 | 2006.09.22 14:00 | expiration | 70 | 0.30 | 1.9003 | 1.9063 | 1.8912 | ||
188 | 2006.09.22 14:00 | expiration | 71 | 0.20 | 1.9003 | 1.9063 | 1.8974 | ||
189 | 2006.09.22 14:00 | expiration | 72 | 0.10 | 1.9003 | 1.9063 | 1.8963 | ||
190 | 2006.09.22 17:00 | buy stop | 76 | 0.30 | 1.9043 | 1.8983 | 1.9134 | ||
191 | 2006.09.22 17:00 | buy stop | 77 | 0.20 | 1.9043 | 1.8983 | 1.9072 | ||
192 | 2006.09.22 17:00 | buy stop | 78 | 0.10 | 1.9043 | 1.8983 | 1.9083 | ||
193 | 2006.09.22 17:02 | sell stop | 79 | 0.30 | 1.9003 | 1.9063 | 1.8912 | ||
194 | 2006.09.22 17:02 | sell stop | 80 | 0.20 | 1.9003 | 1.9063 | 1.8974 | ||
195 | 2006.09.22 17:02 | sell stop | 81 | 0.10 | 1.9003 | 1.9063 | 1.8963 | ||
196 | 2006.09.22 18:43 | sell | 79 | 0.30 | 1.9003 | 1.9063 | 1.8912 | ||
197 | 2006.09.22 18:43 | sell | 80 | 0.20 | 1.9003 | 1.9063 | 1.8974 | ||
198 | 2006.09.22 18:43 | sell | 81 | 0.10 | 1.9003 | 1.9063 | 1.8963 | ||
199 | 2006.09.22 22:00 | expiration | 76 | 0.30 | 1.9043 | 1.8983 | 1.9134 | ||
200 | 2006.09.22 22:00 | expiration | 77 | 0.20 | 1.9043 | 1.8983 | 1.9072 | ||
201 | 2006.09.22 22:00 | expiration | 78 | 0.10 | 1.9043 | 1.8983 | 1.9083 | ||
202 | 2006.09.25 09:32 | s/l | 79 | 0.30 | 1.9063 | 1.9063 | 1.8912 | -179.64 | 5613.36 |
203 | 2006.09.25 09:32 | s/l | 80 | 0.20 | 1.9063 | 1.9063 | 1.8974 | -119.76 | 5493.60 |
204 | 2006.09.25 09:32 | s/l | 81 | 0.10 | 1.9063 | 1.9063 | 1.8963 | -59.88 | 5433.72 |
205 | 2006.09.25 09:34 | t/p | 74 | 0.20 | 1.9072 | 1.8983 | 1.9072 | 57.28 | 5491.00 |
206 | 2006.09.25 17:00 | sell stop | 82 | 0.30 | 1.8988 | 1.9048 | 1.8897 | ||
207 | 2006.09.25 17:00 | sell stop | 83 | 0.20 | 1.8988 | 1.9048 | 1.8959 | ||
208 | 2006.09.25 17:00 | sell stop | 84 | 0.10 | 1.8988 | 1.9048 | 1.8948 | ||
209 | 2006.09.25 17:00 | buy stop | 85 | 0.30 | 1.9028 | 1.8968 | 1.9119 | ||
210 | 2006.09.25 17:00 | buy stop | 86 | 0.20 | 1.9028 | 1.8968 | 1.9057 | ||
211 | 2006.09.25 17:00 | buy stop | 87 | 0.10 | 1.9028 | 1.8968 | 1.9068 | ||
212 | 2006.09.25 17:09 | buy | 85 | 0.30 | 1.9028 | 1.8968 | 1.9119 | ||
213 | 2006.09.25 17:09 | buy | 86 | 0.20 | 1.9028 | 1.8968 | 1.9057 | ||
214 | 2006.09.25 17:09 | buy | 87 | 0.10 | 1.9028 | 1.8968 | 1.9068 | ||
215 | 2006.09.25 17:33 | sell | 82 | 0.30 | 1.8988 | 1.9048 | 1.8897 | ||
216 | 2006.09.25 17:33 | sell | 83 | 0.20 | 1.8988 | 1.9048 | 1.8959 | ||
217 | 2006.09.25 17:33 | sell | 84 | 0.10 | 1.8988 | 1.9048 | 1.8948 | ||
218 | 2006.09.25 17:51 | s/l | 73 | 0.30 | 1.8983 | 1.8983 | 1.9134 | -181.08 | 5309.92 |
219 | 2006.09.25 17:51 | s/l | 75 | 0.10 | 1.8983 | 1.8983 | 1.9083 | -60.36 | 5249.56 |
220 | 2006.09.26 09:00 | sell stop | 88 | 0.30 | 1.8980 | 1.9040 | 1.8889 | ||
221 | 2006.09.26 09:00 | sell stop | 89 | 0.20 | 1.8980 | 1.9040 | 1.8951 | ||
222 | 2006.09.26 09:00 | sell stop | 90 | 0.10 | 1.8980 | 1.9040 | 1.8940 | ||
223 | 2006.09.26 09:10 | buy stop | 91 | 0.30 | 1.9020 | 1.8960 | 1.9111 | ||
224 | 2006.09.26 09:10 | buy stop | 92 | 0.20 | 1.9020 | 1.8960 | 1.9049 | ||
225 | 2006.09.26 09:10 | buy stop | 93 | 0.10 | 1.9020 | 1.8960 | 1.9060 | ||
226 | 2006.09.26 10:11 | sell | 88 | 0.30 | 1.8980 | 1.9040 | 1.8889 | ||
227 | 2006.09.26 10:11 | sell | 89 | 0.20 | 1.8980 | 1.9040 | 1.8951 | ||
228 | 2006.09.26 10:11 | sell | 90 | 0.10 | 1.8980 | 1.9040 | 1.8940 | ||
229 | 2006.09.26 11:14 | s/l | 85 | 0.30 | 1.8968 | 1.8968 | 1.9119 | -181.08 | 5068.48 |
230 | 2006.09.26 11:14 | s/l | 86 | 0.20 | 1.8968 | 1.8968 | 1.9057 | -120.72 | 4947.76 |
231 | 2006.09.26 11:14 | s/l | 87 | 0.10 | 1.8968 | 1.8968 | 1.9068 | -60.36 | 4887.40 |
232 | 2006.09.26 11:46 | t/p | 83 | 0.20 | 1.8959 | 1.9048 | 1.8959 | 58.24 | 4945.64 |
233 | 2006.09.26 11:51 | t/p | 89 | 0.20 | 1.8951 | 1.9040 | 1.8951 | 58.00 | 5003.64 |
234 | 2006.09.26 11:58 | t/p | 84 | 0.10 | 1.8948 | 1.9048 | 1.8948 | 40.12 | 5043.76 |
235 | 2006.09.26 13:04 | t/p | 90 | 0.10 | 1.8940 | 1.9040 | 1.8940 | 40.00 | 5083.76 |
236 | 2006.09.26 14:10 | expiration | 91 | 0.30 | 1.9020 | 1.8960 | 1.9111 | ||
237 | 2006.09.26 14:10 | expiration | 92 | 0.20 | 1.9020 | 1.8960 | 1.9049 | ||
238 | 2006.09.26 14:10 | expiration | 93 | 0.10 | 1.9020 | 1.8960 | 1.9060 | ||
239 | 2006.09.27 09:00 | sell stop | 94 | 0.30 | 1.8921 | 1.8981 | 1.8830 | ||
240 | 2006.09.27 09:00 | sell stop | 95 | 0.20 | 1.8921 | 1.8981 | 1.8892 | ||
241 | 2006.09.27 09:00 | sell stop | 96 | 0.10 | 1.8921 | 1.8981 | 1.8881 | ||
242 | 2006.09.27 09:00 | buy stop | 97 | 0.30 | 1.8961 | 1.8901 | 1.9052 | ||
243 | 2006.09.27 09:00 | buy stop | 98 | 0.20 | 1.8961 | 1.8901 | 1.8990 | ||
244 | 2006.09.27 09:00 | buy stop | 99 | 0.10 | 1.8961 | 1.8901 | 1.9001 | ||
245 | 2006.09.27 09:10 | sell | 94 | 0.30 | 1.8921 | 1.8981 | 1.8830 | ||
246 | 2006.09.27 09:10 | sell | 95 | 0.20 | 1.8921 | 1.8981 | 1.8892 | ||
247 | 2006.09.27 09:10 | sell | 96 | 0.10 | 1.8921 | 1.8981 | 1.8881 | ||
248 | 2006.09.27 11:03 | t/p | 82 | 0.30 | 1.8897 | 1.9048 | 1.8897 | 273.72 | 5357.48 |
249 | 2006.09.27 11:16 | t/p | 95 | 0.20 | 1.8892 | 1.8981 | 1.8892 | 58.00 | 5415.48 |
250 | 2006.09.27 11:16 | t/p | 88 | 0.30 | 1.8889 | 1.9040 | 1.8889 | 273.36 | 5688.84 |
251 | 2006.09.27 11:19 | t/p | 96 | 0.10 | 1.8881 | 1.8981 | 1.8881 | 40.00 | 5728.84 |
252 | 2006.09.27 14:00 | expiration | 97 | 0.30 | 1.8961 | 1.8901 | 1.9052 | ||
253 | 2006.09.27 14:00 | expiration | 98 | 0.20 | 1.8961 | 1.8901 | 1.8990 | ||
254 | 2006.09.27 14:00 | expiration | 99 | 0.10 | 1.8961 | 1.8901 | 1.9001 | ||
255 | 2006.09.28 09:00 | buy stop | 100 | 0.30 | 1.8909 | 1.8849 | 1.9000 | ||
256 | 2006.09.28 09:00 | buy stop | 101 | 0.20 | 1.8909 | 1.8849 | 1.8938 | ||
257 | 2006.09.28 09:00 | buy stop | 102 | 0.10 | 1.8909 | 1.8849 | 1.8949 | ||
258 | 2006.09.28 09:00 | sell stop | 103 | 0.30 | 1.8869 | 1.8929 | 1.8778 | ||
259 | 2006.09.28 09:00 | sell stop | 104 | 0.20 | 1.8869 | 1.8929 | 1.8840 | ||
260 | 2006.09.28 09:00 | sell stop | 105 | 0.10 | 1.8869 | 1.8929 | 1.8829 | ||
261 | 2006.09.28 09:06 | sell | 103 | 0.30 | 1.8869 | 1.8929 | 1.8778 | ||
262 | 2006.09.28 09:06 | sell | 104 | 0.20 | 1.8869 | 1.8929 | 1.8840 | ||
263 | 2006.09.28 09:06 | sell | 105 | 0.10 | 1.8869 | 1.8929 | 1.8829 | ||
264 | 2006.09.28 09:31 | t/p | 104 | 0.20 | 1.8840 | 1.8929 | 1.8840 | 58.00 | 5786.84 |
265 | 2006.09.28 09:45 | t/p | 94 | 0.30 | 1.8830 | 1.8981 | 1.8830 | 274.08 | 6060.92 |
266 | 2006.09.28 09:47 | t/p | 105 | 0.10 | 1.8829 | 1.8929 | 1.8829 | 40.00 | 6100.92 |
267 | 2006.09.28 12:55 | t/p | 103 | 0.30 | 1.8778 | 1.8929 | 1.8778 | 273.00 | 6373.92 |
268 | 2006.09.28 14:00 | expiration | 100 | 0.30 | 1.8909 | 1.8849 | 1.9000 | ||
269 | 2006.09.28 14:00 | expiration | 101 | 0.20 | 1.8909 | 1.8849 | 1.8938 | ||
270 | 2006.09.28 14:00 | expiration | 102 | 0.10 | 1.8909 | 1.8849 | 1.8949 | ||
271 | 2006.10.02 09:05 | buy stop | 106 | 0.30 | 1.8753 | 1.8693 | 1.8844 | ||
272 | 2006.10.02 09:05 | buy stop | 107 | 0.20 | 1.8753 | 1.8693 | 1.8782 | ||
273 | 2006.10.02 09:05 | buy stop | 108 | 0.10 | 1.8753 | 1.8693 | 1.8793 | ||
274 | 2006.10.02 09:08 | sell stop | 109 | 0.30 | 1.8713 | 1.8773 | 1.8622 | ||
275 | 2006.10.02 09:08 | sell stop | 110 | 0.20 | 1.8713 | 1.8773 | 1.8684 | ||
276 | 2006.10.02 09:08 | sell stop | 111 | 0.10 | 1.8713 | 1.8773 | 1.8673 | ||
277 | 2006.10.02 10:04 | sell | 109 | 0.30 | 1.8713 | 1.8773 | 1.8622 | ||
278 | 2006.10.02 10:04 | sell | 110 | 0.20 | 1.8713 | 1.8773 | 1.8684 | ||
279 | 2006.10.02 10:04 | sell | 111 | 0.10 | 1.8713 | 1.8773 | 1.8673 | ||
280 | 2006.10.02 10:40 | t/p | 110 | 0.20 | 1.8684 | 1.8773 | 1.8684 | 58.00 | 6431.92 |
281 | 2006.10.02 12:08 | buy | 106 | 0.30 | 1.8753 | 1.8693 | 1.8844 | ||
282 | 2006.10.02 12:08 | buy | 107 | 0.20 | 1.8753 | 1.8693 | 1.8782 | ||
283 | 2006.10.02 12:08 | buy | 108 | 0.10 | 1.8753 | 1.8693 | 1.8793 | ||
284 | 2006.10.02 16:31 | s/l | 109 | 0.30 | 1.8773 | 1.8773 | 1.8622 | -180.00 | 6251.92 |
285 | 2006.10.02 16:31 | s/l | 111 | 0.10 | 1.8773 | 1.8773 | 1.8673 | -60.00 | 6191.92 |
286 | 2006.10.02 16:35 | t/p | 107 | 0.20 | 1.8782 | 1.8693 | 1.8782 | 58.00 | 6249.92 |
287 | 2006.10.02 16:45 | t/p | 108 | 0.10 | 1.8793 | 1.8693 | 1.8793 | 40.00 | 6289.92 |
288 | 2006.10.02 16:54 | t/p | 106 | 0.30 | 1.8844 | 1.8693 | 1.8844 | 273.00 | 6562.92 |
289 | 2006.10.03 09:00 | sell stop | 112 | 0.30 | 1.8848 | 1.8908 | 1.8757 | ||
290 | 2006.10.03 09:00 | sell stop | 113 | 0.20 | 1.8848 | 1.8908 | 1.8819 | ||
291 | 2006.10.03 09:00 | sell stop | 114 | 0.10 | 1.8848 | 1.8908 | 1.8808 | ||
292 | 2006.10.03 09:00 | buy stop | 115 | 0.30 | 1.8888 | 1.8828 | 1.8979 | ||
293 | 2006.10.03 09:00 | buy stop | 116 | 0.20 | 1.8888 | 1.8828 | 1.8917 | ||
294 | 2006.10.03 09:00 | buy stop | 117 | 0.10 | 1.8888 | 1.8828 | 1.8928 | ||
295 | 2006.10.03 09:38 | buy | 115 | 0.30 | 1.8888 | 1.8828 | 1.8979 | ||
296 | 2006.10.03 09:38 | buy | 116 | 0.20 | 1.8888 | 1.8828 | 1.8917 | ||
297 | 2006.10.03 09:38 | buy | 117 | 0.10 | 1.8888 | 1.8828 | 1.8928 | ||
298 | 2006.10.03 14:00 | expiration | 112 | 0.30 | 1.8848 | 1.8908 | 1.8757 | ||
299 | 2006.10.03 14:00 | expiration | 113 | 0.20 | 1.8848 | 1.8908 | 1.8819 | ||
300 | 2006.10.03 14:00 | expiration | 114 | 0.10 | 1.8848 | 1.8908 | 1.8808 | ||
301 | 2006.10.03 17:01 | sell stop | 118 | 0.30 | 1.8848 | 1.8908 | 1.8757 | ||
302 | 2006.10.03 17:01 | sell stop | 119 | 0.20 | 1.8848 | 1.8908 | 1.8819 | ||
303 | 2006.10.03 17:01 | sell stop | 120 | 0.10 | 1.8848 | 1.8908 | 1.8808 | ||
304 | 2006.10.03 22:01 | expiration | 118 | 0.30 | 1.8848 | 1.8908 | 1.8757 | ||
305 | 2006.10.03 22:01 | expiration | 119 | 0.20 | 1.8848 | 1.8908 | 1.8819 | ||
306 | 2006.10.03 22:01 | expiration | 120 | 0.10 | 1.8848 | 1.8908 | 1.8808 | ||
307 | 2006.10.04 11:46 | s/l | 115 | 0.30 | 1.8828 | 1.8828 | 1.8979 | -181.08 | 6381.84 |
308 | 2006.10.04 11:46 | s/l | 116 | 0.20 | 1.8828 | 1.8828 | 1.8917 | -120.72 | 6261.12 |
309 | 2006.10.04 11:46 | s/l | 117 | 0.10 | 1.8828 | 1.8828 | 1.8928 | -60.36 | 6200.76 |
310 | 2006.10.05 09:00 | sell stop | 121 | 0.30 | 1.8841 | 1.8901 | 1.8750 | ||
311 | 2006.10.05 09:00 | sell stop | 122 | 0.20 | 1.8841 | 1.8901 | 1.8812 | ||
312 | 2006.10.05 09:00 | sell stop | 123 | 0.10 | 1.8841 | 1.8901 | 1.8801 | ||
313 | 2006.10.05 09:00 | buy stop | 124 | 0.30 | 1.8881 | 1.8821 | 1.8972 | ||
314 | 2006.10.05 09:00 | buy stop | 125 | 0.20 | 1.8881 | 1.8821 | 1.8910 | ||
315 | 2006.10.05 09:00 | buy stop | 126 | 0.10 | 1.8881 | 1.8821 | 1.8921 | ||
316 | 2006.10.05 09:44 | sell | 121 | 0.30 | 1.8841 | 1.8901 | 1.8750 | ||
317 | 2006.10.05 09:44 | sell | 122 | 0.20 | 1.8841 | 1.8901 | 1.8812 | ||
318 | 2006.10.05 09:44 | sell | 123 | 0.10 | 1.8841 | 1.8901 | 1.8801 | ||
319 | 2006.10.05 14:00 | expiration | 124 | 0.30 | 1.8881 | 1.8821 | 1.8972 | ||
320 | 2006.10.05 14:00 | expiration | 125 | 0.20 | 1.8881 | 1.8821 | 1.8910 | ||
321 | 2006.10.05 14:00 | expiration | 126 | 0.10 | 1.8881 | 1.8821 | 1.8921 | ||
322 | 2006.10.05 15:19 | t/p | 122 | 0.20 | 1.8812 | 1.8901 | 1.8812 | 58.00 | 6258.76 |
323 | 2006.10.05 15:31 | t/p | 123 | 0.10 | 1.8801 | 1.8901 | 1.8801 | 40.00 | 6298.76 |
324 | 2006.10.06 09:00 | buy stop | 127 | 0.30 | 1.8811 | 1.8751 | 1.8902 | ||
325 | 2006.10.06 09:00 | buy stop | 128 | 0.20 | 1.8811 | 1.8751 | 1.8840 | ||
326 | 2006.10.06 09:00 | buy stop | 129 | 0.10 | 1.8811 | 1.8751 | 1.8851 | ||
327 | 2006.10.06 09:39 | t/p | 121 | 0.30 | 1.8750 | 1.8901 | 1.8750 | 273.36 | 6572.12 |
328 | 2006.10.06 14:00 | expiration | 127 | 0.30 | 1.8811 | 1.8751 | 1.8902 | ||
329 | 2006.10.06 14:00 | expiration | 128 | 0.20 | 1.8811 | 1.8751 | 1.8840 | ||
330 | 2006.10.06 14:00 | expiration | 129 | 0.10 | 1.8811 | 1.8751 | 1.8851 | ||
331 | 2006.10.09 09:00 | sell stop | 130 | 0.30 | 1.8685 | 1.8745 | 1.8594 | ||
332 | 2006.10.09 09:00 | sell stop | 131 | 0.20 | 1.8685 | 1.8745 | 1.8656 | ||
333 | 2006.10.09 09:00 | sell stop | 132 | 0.10 | 1.8685 | 1.8745 | 1.8645 | ||
334 | 2006.10.09 09:00 | buy stop | 133 | 0.30 | 1.8725 | 1.8665 | 1.8816 | ||
335 | 2006.10.09 09:00 | buy stop | 134 | 0.20 | 1.8725 | 1.8665 | 1.8754 | ||
336 | 2006.10.09 09:00 | buy stop | 135 | 0.10 | 1.8725 | 1.8665 | 1.8765 | ||
337 | 2006.10.09 09:52 | sell | 130 | 0.30 | 1.8685 | 1.8745 | 1.8594 | ||
338 | 2006.10.09 09:52 | sell | 131 | 0.20 | 1.8685 | 1.8745 | 1.8656 | ||
339 | 2006.10.09 09:52 | sell | 132 | 0.10 | 1.8685 | 1.8745 | 1.8645 | ||
340 | 2006.10.09 14:00 | expiration | 133 | 0.30 | 1.8725 | 1.8665 | 1.8816 | ||
341 | 2006.10.09 14:00 | expiration | 134 | 0.20 | 1.8725 | 1.8665 | 1.8754 | ||
342 | 2006.10.09 14:00 | expiration | 135 | 0.10 | 1.8725 | 1.8665 | 1.8765 | ||
343 | 2006.10.09 15:15 | t/p | 131 | 0.20 | 1.8656 | 1.8745 | 1.8656 | 58.00 | 6630.12 |
344 | 2006.10.09 15:41 | t/p | 132 | 0.10 | 1.8645 | 1.8745 | 1.8645 | 40.00 | 6670.12 |
345 | 2006.10.10 09:00 | buy stop | 136 | 0.30 | 1.8693 | 1.8633 | 1.8784 | ||
346 | 2006.10.10 09:00 | buy stop | 137 | 0.20 | 1.8693 | 1.8633 | 1.8722 | ||
347 | 2006.10.10 09:00 | buy stop | 138 | 0.10 | 1.8693 | 1.8633 | 1.8733 | ||
348 | 2006.10.10 09:01 | sell stop | 139 | 0.30 | 1.8653 | 1.8713 | 1.8562 | ||
349 | 2006.10.10 09:01 | sell stop | 140 | 0.20 | 1.8653 | 1.8713 | 1.8624 | ||
350 | 2006.10.10 09:01 | sell stop | 141 | 0.10 | 1.8653 | 1.8713 | 1.8613 | ||
351 | 2006.10.10 09:17 | buy | 136 | 0.30 | 1.8693 | 1.8633 | 1.8784 | ||
352 | 2006.10.10 09:17 | buy | 137 | 0.20 | 1.8693 | 1.8633 | 1.8722 | ||
353 | 2006.10.10 09:17 | buy | 138 | 0.10 | 1.8693 | 1.8633 | 1.8733 | ||
354 | 2006.10.10 11:08 | sell | 139 | 0.30 | 1.8653 | 1.8713 | 1.8562 | ||
355 | 2006.10.10 11:08 | sell | 140 | 0.20 | 1.8653 | 1.8713 | 1.8624 | ||
356 | 2006.10.10 11:08 | sell | 141 | 0.10 | 1.8653 | 1.8713 | 1.8613 | ||
357 | 2006.10.10 11:20 | s/l | 136 | 0.30 | 1.8633 | 1.8633 | 1.8784 | -180.00 | 6490.12 |
358 | 2006.10.10 11:20 | s/l | 137 | 0.20 | 1.8633 | 1.8633 | 1.8722 | -120.00 | 6370.12 |
359 | 2006.10.10 11:20 | s/l | 138 | 0.10 | 1.8633 | 1.8633 | 1.8733 | -60.00 | 6310.12 |
360 | 2006.10.10 11:22 | t/p | 140 | 0.20 | 1.8624 | 1.8713 | 1.8624 | 58.00 | 6368.12 |
361 | 2006.10.10 11:30 | t/p | 141 | 0.10 | 1.8613 | 1.8713 | 1.8613 | 40.00 | 6408.12 |
362 | 2006.10.10 11:33 | t/p | 130 | 0.30 | 1.8594 | 1.8745 | 1.8594 | 273.36 | 6681.48 |
363 | 2006.10.10 14:17 | t/p | 139 | 0.30 | 1.8562 | 1.8713 | 1.8562 | 273.00 | 6954.48 |
364 | 2006.10.11 09:00 | sell stop | 142 | 0.30 | 1.8520 | 1.8580 | 1.8429 | ||
365 | 2006.10.11 09:00 | sell stop | 143 | 0.20 | 1.8520 | 1.8580 | 1.8491 | ||
366 | 2006.10.11 09:00 | sell stop | 144 | 0.10 | 1.8520 | 1.8580 | 1.8480 | ||
367 | 2006.10.11 09:52 | sell | 142 | 0.30 | 1.8520 | 1.8580 | 1.8429 | ||
368 | 2006.10.11 09:52 | sell | 143 | 0.20 | 1.8520 | 1.8580 | 1.8491 | ||
369 | 2006.10.11 09:52 | sell | 144 | 0.10 | 1.8520 | 1.8580 | 1.8480 | ||
370 | 2006.10.11 11:59 | s/l | 142 | 0.30 | 1.8580 | 1.8580 | 1.8429 | -180.00 | 6774.48 |
371 | 2006.10.11 11:59 | s/l | 143 | 0.20 | 1.8580 | 1.8580 | 1.8491 | -120.00 | 6654.48 |
372 | 2006.10.11 11:59 | s/l | 144 | 0.10 | 1.8580 | 1.8580 | 1.8480 | -60.00 | 6594.48 |
373 | 2006.10.11 17:00 | sell stop | 145 | 0.30 | 1.8520 | 1.8580 | 1.8429 | ||
374 | 2006.10.11 17:00 | sell stop | 146 | 0.20 | 1.8520 | 1.8580 | 1.8491 | ||
375 | 2006.10.11 17:00 | sell stop | 147 | 0.10 | 1.8520 | 1.8580 | 1.8480 | ||
376 | 2006.10.11 17:00 | buy stop | 148 | 0.30 | 1.8560 | 1.8500 | 1.8651 | ||
377 | 2006.10.11 17:00 | buy stop | 149 | 0.20 | 1.8560 | 1.8500 | 1.8589 | ||
378 | 2006.10.11 17:00 | buy stop | 150 | 0.10 | 1.8560 | 1.8500 | 1.8600 | ||
379 | 2006.10.11 17:15 | buy | 148 | 0.30 | 1.8560 | 1.8500 | 1.8651 | ||
380 | 2006.10.11 17:15 | buy | 149 | 0.20 | 1.8560 | 1.8500 | 1.8589 | ||
381 | 2006.10.11 17:15 | buy | 150 | 0.10 | 1.8560 | 1.8500 | 1.8600 | ||
382 | 2006.10.11 21:23 | sell | 145 | 0.30 | 1.8520 | 1.8580 | 1.8429 | ||
383 | 2006.10.11 21:23 | sell | 146 | 0.20 | 1.8520 | 1.8580 | 1.8491 | ||
384 | 2006.10.11 21:23 | sell | 147 | 0.10 | 1.8520 | 1.8580 | 1.8480 | ||
385 | 2006.10.12 09:23 | s/l | 145 | 0.30 | 1.8580 | 1.8580 | 1.8429 | -178.92 | 6415.56 |
386 | 2006.10.12 09:23 | s/l | 146 | 0.20 | 1.8580 | 1.8580 | 1.8491 | -119.28 | 6296.28 |
387 | 2006.10.12 09:23 | s/l | 147 | 0.10 | 1.8580 | 1.8580 | 1.8480 | -59.64 | 6236.64 |
388 | 2006.10.12 10:05 | t/p | 149 | 0.20 | 1.8589 | 1.8500 | 1.8589 | 55.84 | 6292.48 |
389 | 2006.10.12 10:05 | t/p | 150 | 0.10 | 1.8600 | 1.8500 | 1.8600 | 38.92 | 6331.40 |
390 | 2006.10.12 17:08 | sell stop | 151 | 0.30 | 1.8519 | 1.8579 | 1.8428 | ||
391 | 2006.10.12 17:08 | sell stop | 152 | 0.20 | 1.8519 | 1.8579 | 1.8490 | ||
392 | 2006.10.12 17:08 | sell stop | 153 | 0.10 | 1.8519 | 1.8579 | 1.8479 | ||
393 | 2006.10.12 22:08 | expiration | 151 | 0.30 | 1.8519 | 1.8579 | 1.8428 | ||
394 | 2006.10.12 22:08 | expiration | 152 | 0.20 | 1.8519 | 1.8579 | 1.8490 | ||
395 | 2006.10.12 22:08 | expiration | 153 | 0.10 | 1.8519 | 1.8579 | 1.8479 | ||
396 | 2006.10.13 09:02 | sell stop | 154 | 0.30 | 1.8568 | 1.8628 | 1.8477 | ||
397 | 2006.10.13 09:02 | sell stop | 155 | 0.20 | 1.8568 | 1.8628 | 1.8539 | ||
398 | 2006.10.13 09:02 | sell stop | 156 | 0.10 | 1.8568 | 1.8628 | 1.8528 | ||
399 | 2006.10.13 14:02 | expiration | 154 | 0.30 | 1.8568 | 1.8628 | 1.8477 | ||
400 | 2006.10.13 14:02 | expiration | 155 | 0.20 | 1.8568 | 1.8628 | 1.8539 | ||
401 | 2006.10.13 14:02 | expiration | 156 | 0.10 | 1.8568 | 1.8628 | 1.8528 | ||
402 | 2006.10.13 17:00 | buy stop | 157 | 0.30 | 1.8608 | 1.8548 | 1.8699 | ||
403 | 2006.10.13 17:00 | buy stop | 158 | 0.20 | 1.8608 | 1.8548 | 1.8637 | ||
404 | 2006.10.13 17:00 | buy stop | 159 | 0.10 | 1.8608 | 1.8548 | 1.8648 | ||
405 | 2006.10.13 22:00 | expiration | 157 | 0.30 | 1.8608 | 1.8548 | 1.8699 | ||
406 | 2006.10.13 22:00 | expiration | 158 | 0.20 | 1.8608 | 1.8548 | 1.8637 | ||
407 | 2006.10.13 22:00 | expiration | 159 | 0.10 | 1.8608 | 1.8548 | 1.8648 | ||
408 | 2006.10.16 09:00 | buy stop | 160 | 0.30 | 1.8580 | 1.8520 | 1.8671 | ||
409 | 2006.10.16 09:00 | buy stop | 161 | 0.20 | 1.8580 | 1.8520 | 1.8609 | ||
410 | 2006.10.16 09:00 | buy stop | 162 | 0.10 | 1.8580 | 1.8520 | 1.8620 | ||
411 | 2006.10.16 09:00 | sell stop | 163 | 0.30 | 1.8540 | 1.8600 | 1.8449 | ||
412 | 2006.10.16 09:00 | sell stop | 164 | 0.20 | 1.8540 | 1.8600 | 1.8511 | ||
413 | 2006.10.16 09:00 | sell stop | 165 | 0.10 | 1.8540 | 1.8600 | 1.8500 | ||
414 | 2006.10.16 10:15 | buy | 160 | 0.30 | 1.8580 | 1.8520 | 1.8671 | ||
415 | 2006.10.16 10:15 | buy | 161 | 0.20 | 1.8580 | 1.8520 | 1.8609 | ||
416 | 2006.10.16 10:15 | buy | 162 | 0.10 | 1.8580 | 1.8520 | 1.8620 | ||
417 | 2006.10.16 11:08 | t/p | 161 | 0.20 | 1.8609 | 1.8520 | 1.8609 | 58.00 | 6389.40 |
418 | 2006.10.16 11:35 | t/p | 162 | 0.10 | 1.8620 | 1.8520 | 1.8620 | 40.00 | 6429.40 |
419 | 2006.10.16 14:00 | expiration | 163 | 0.30 | 1.8540 | 1.8600 | 1.8449 | ||
420 | 2006.10.16 14:00 | expiration | 164 | 0.20 | 1.8540 | 1.8600 | 1.8511 | ||
421 | 2006.10.16 14:00 | expiration | 165 | 0.10 | 1.8540 | 1.8600 | 1.8500 | ||
422 | 2006.10.17 09:00 | sell stop | 166 | 0.30 | 1.8592 | 1.8652 | 1.8501 | ||
423 | 2006.10.17 09:00 | sell stop | 167 | 0.20 | 1.8592 | 1.8652 | 1.8563 | ||
424 | 2006.10.17 09:00 | sell stop | 168 | 0.10 | 1.8592 | 1.8652 | 1.8552 | ||
425 | 2006.10.17 09:10 | buy stop | 169 | 0.30 | 1.8632 | 1.8572 | 1.8723 | ||
426 | 2006.10.17 09:10 | buy stop | 170 | 0.20 | 1.8632 | 1.8572 | 1.8661 | ||
427 | 2006.10.17 09:10 | buy stop | 171 | 0.10 | 1.8632 | 1.8572 | 1.8672 | ||
428 | 2006.10.17 09:47 | buy | 169 | 0.30 | 1.8632 | 1.8572 | 1.8723 | ||
429 | 2006.10.17 09:47 | buy | 170 | 0.20 | 1.8632 | 1.8572 | 1.8661 | ||
430 | 2006.10.17 09:47 | buy | 171 | 0.10 | 1.8632 | 1.8572 | 1.8672 | ||
431 | 2006.10.17 11:31 | t/p | 148 | 0.30 | 1.8651 | 1.8500 | 1.8651 | 266.52 | 6695.92 |
432 | 2006.10.17 12:05 | t/p | 170 | 0.20 | 1.8661 | 1.8572 | 1.8661 | 58.00 | 6753.92 |
433 | 2006.10.17 12:52 | t/p | 160 | 0.30 | 1.8671 | 1.8520 | 1.8671 | 271.92 | 7025.84 |
434 | 2006.10.17 12:52 | t/p | 171 | 0.10 | 1.8672 | 1.8572 | 1.8672 | 40.00 | 7065.84 |
435 | 2006.10.17 14:00 | expiration | 166 | 0.30 | 1.8592 | 1.8652 | 1.8501 | ||
436 | 2006.10.17 14:00 | expiration | 167 | 0.20 | 1.8592 | 1.8652 | 1.8563 | ||
437 | 2006.10.17 14:00 | expiration | 168 | 0.10 | 1.8592 | 1.8652 | 1.8552 | ||
438 | 2006.10.17 17:09 | t/p | 169 | 0.30 | 1.8723 | 1.8572 | 1.8723 | 273.00 | 7338.84 |
439 | 2006.10.18 09:00 | sell stop | 172 | 0.30 | 1.8683 | 1.8743 | 1.8592 | ||
440 | 2006.10.18 09:00 | sell stop | 173 | 0.20 | 1.8683 | 1.8743 | 1.8654 | ||
441 | 2006.10.18 09:00 | sell stop | 174 | 0.10 | 1.8683 | 1.8743 | 1.8643 | ||
442 | 2006.10.18 14:00 | expiration | 172 | 0.30 | 1.8683 | 1.8743 | 1.8592 | ||
443 | 2006.10.18 14:00 | expiration | 173 | 0.20 | 1.8683 | 1.8743 | 1.8654 | ||
444 | 2006.10.18 14:00 | expiration | 174 | 0.10 | 1.8683 | 1.8743 | 1.8643 | ||
445 | 2006.10.18 17:00 | buy stop | 175 | 0.30 | 1.8723 | 1.8663 | 1.8814 | ||
446 | 2006.10.18 17:00 | buy stop | 176 | 0.20 | 1.8723 | 1.8663 | 1.8752 | ||
447 | 2006.10.18 17:00 | buy stop | 177 | 0.10 | 1.8723 | 1.8663 | 1.8763 | ||
448 | 2006.10.18 22:00 | expiration | 175 | 0.30 | 1.8723 | 1.8663 | 1.8814 | ||
449 | 2006.10.18 22:00 | expiration | 176 | 0.20 | 1.8723 | 1.8663 | 1.8752 | ||
450 | 2006.10.18 22:00 | expiration | 177 | 0.10 | 1.8723 | 1.8663 | 1.8763 | ||
451 | 2006.10.19 09:00 | sell stop | 178 | 0.30 | 1.8656 | 1.8716 | 1.8565 | ||
452 | 2006.10.19 09:00 | sell stop | 179 | 0.20 | 1.8656 | 1.8716 | 1.8627 | ||
453 | 2006.10.19 09:00 | sell stop | 180 | 0.10 | 1.8656 | 1.8716 | 1.8616 | ||
454 | 2006.10.19 09:00 | buy stop | 181 | 0.30 | 1.8696 | 1.8636 | 1.8787 | ||
455 | 2006.10.19 09:00 | buy stop | 182 | 0.20 | 1.8696 | 1.8636 | 1.8725 | ||
456 | 2006.10.19 09:00 | buy stop | 183 | 0.10 | 1.8696 | 1.8636 | 1.8736 | ||
457 | 2006.10.19 09:38 | buy | 181 | 0.30 | 1.8696 | 1.8636 | 1.8787 | ||
458 | 2006.10.19 09:38 | buy | 182 | 0.20 | 1.8696 | 1.8636 | 1.8725 | ||
459 | 2006.10.19 09:38 | buy | 183 | 0.10 | 1.8696 | 1.8636 | 1.8736 | ||
460 | 2006.10.19 10:43 | t/p | 182 | 0.20 | 1.8725 | 1.8636 | 1.8725 | 58.00 | 7396.84 |
461 | 2006.10.19 14:00 | expiration | 178 | 0.30 | 1.8656 | 1.8716 | 1.8565 | ||
462 | 2006.10.19 14:00 | expiration | 179 | 0.20 | 1.8656 | 1.8716 | 1.8627 | ||
463 | 2006.10.19 14:00 | expiration | 180 | 0.10 | 1.8656 | 1.8716 | 1.8616 | ||
464 | 2006.10.19 17:34 | t/p | 183 | 0.10 | 1.8736 | 1.8636 | 1.8736 | 40.00 | 7436.84 |
465 | 2006.10.19 20:19 | t/p | 181 | 0.30 | 1.8787 | 1.8636 | 1.8787 | 273.00 | 7709.84 |
466 | 2006.10.20 09:00 | sell stop | 184 | 0.30 | 1.8757 | 1.8817 | 1.8666 | ||
467 | 2006.10.20 09:00 | sell stop | 185 | 0.20 | 1.8757 | 1.8817 | 1.8728 | ||
468 | 2006.10.20 09:00 | sell stop | 186 | 0.10 | 1.8757 | 1.8817 | 1.8717 | ||
469 | 2006.10.20 09:00 | buy stop | 187 | 0.30 | 1.8797 | 1.8737 | 1.8888 | ||
470 | 2006.10.20 09:00 | buy stop | 188 | 0.20 | 1.8797 | 1.8737 | 1.8826 | ||
471 | 2006.10.20 09:00 | buy stop | 189 | 0.10 | 1.8797 | 1.8737 | 1.8837 | ||
472 | 2006.10.20 10:28 | sell | 184 | 0.30 | 1.8757 | 1.8817 | 1.8666 | ||
473 | 2006.10.20 10:28 | sell | 185 | 0.20 | 1.8757 | 1.8817 | 1.8728 | ||
474 | 2006.10.20 10:28 | sell | 186 | 0.10 | 1.8757 | 1.8817 | 1.8717 | ||
475 | 2006.10.20 11:32 | buy | 187 | 0.30 | 1.8797 | 1.8737 | 1.8888 | ||
476 | 2006.10.20 11:32 | buy | 188 | 0.20 | 1.8797 | 1.8737 | 1.8826 | ||
477 | 2006.10.20 11:32 | buy | 189 | 0.10 | 1.8797 | 1.8737 | 1.8837 | ||
478 | 2006.10.20 11:52 | s/l | 184 | 0.30 | 1.8817 | 1.8817 | 1.8666 | -180.00 | 7529.84 |
479 | 2006.10.20 11:52 | s/l | 185 | 0.20 | 1.8817 | 1.8817 | 1.8728 | -120.00 | 7409.84 |
480 | 2006.10.20 11:52 | s/l | 186 | 0.10 | 1.8817 | 1.8817 | 1.8717 | -60.00 | 7349.84 |
481 | 2006.10.20 14:02 | t/p | 188 | 0.20 | 1.8826 | 1.8737 | 1.8826 | 58.00 | 7407.84 |
482 | 2006.10.20 14:23 | t/p | 189 | 0.10 | 1.8837 | 1.8737 | 1.8837 | 40.00 | 7447.84 |
483 | 2006.10.23 12:13 | s/l | 187 | 0.30 | 1.8737 | 1.8737 | 1.8888 | -181.08 | 7266.76 |
484 | 2006.10.25 09:00 | sell stop | 190 | 0.30 | 1.8711 | 1.8771 | 1.8620 | ||
485 | 2006.10.25 09:00 | sell stop | 191 | 0.20 | 1.8711 | 1.8771 | 1.8682 | ||
486 | 2006.10.25 09:00 | sell stop | 192 | 0.10 | 1.8711 | 1.8771 | 1.8671 | ||
487 | 2006.10.25 09:00 | buy stop | 193 | 0.30 | 1.8751 | 1.8691 | 1.8842 | ||
488 | 2006.10.25 09:00 | buy stop | 194 | 0.20 | 1.8751 | 1.8691 | 1.8780 | ||
489 | 2006.10.25 09:00 | buy stop | 195 | 0.10 | 1.8751 | 1.8691 | 1.8791 | ||
490 | 2006.10.25 09:09 | buy | 193 | 0.30 | 1.8751 | 1.8691 | 1.8842 | ||
491 | 2006.10.25 09:09 | buy | 194 | 0.20 | 1.8751 | 1.8691 | 1.8780 | ||
492 | 2006.10.25 09:09 | buy | 195 | 0.10 | 1.8751 | 1.8691 | 1.8791 | ||
493 | 2006.10.25 13:41 | t/p | 194 | 0.20 | 1.8780 | 1.8691 | 1.8780 | 58.00 | 7324.76 |
494 | 2006.10.25 14:00 | expiration | 190 | 0.30 | 1.8711 | 1.8771 | 1.8620 | ||
495 | 2006.10.25 14:00 | expiration | 191 | 0.20 | 1.8711 | 1.8771 | 1.8682 | ||
496 | 2006.10.25 14:00 | expiration | 192 | 0.10 | 1.8711 | 1.8771 | 1.8671 | ||
497 | 2006.10.25 21:20 | t/p | 195 | 0.10 | 1.8791 | 1.8691 | 1.8791 | 40.00 | 7364.76 |
498 | 2006.10.26 10:38 | t/p | 193 | 0.30 | 1.8842 | 1.8691 | 1.8842 | 269.76 | 7634.52 |
499 | 2006.10.27 09:00 | sell stop | 196 | 0.30 | 1.8886 | 1.8946 | 1.8795 | ||
500 | 2006.10.27 09:00 | sell stop | 197 | 0.20 | 1.8886 | 1.8946 | 1.8857 | ||
501 | 2006.10.27 09:00 | sell stop | 198 | 0.10 | 1.8886 | 1.8946 | 1.8846 | ||
502 | 2006.10.27 09:00 | buy stop | 199 | 0.30 | 1.8926 | 1.8866 | 1.9017 | ||
503 | 2006.10.27 09:00 | buy stop | 200 | 0.20 | 1.8926 | 1.8866 | 1.8955 | ||
504 | 2006.10.27 09:00 | buy stop | 201 | 0.10 | 1.8926 | 1.8866 | 1.8966 | ||
505 | 2006.10.27 09:58 | sell | 196 | 0.30 | 1.8886 | 1.8946 | 1.8795 | ||
506 | 2006.10.27 09:58 | sell | 197 | 0.20 | 1.8886 | 1.8946 | 1.8857 | ||
507 | 2006.10.27 09:58 | sell | 198 | 0.10 | 1.8886 | 1.8946 | 1.8846 | ||
508 | 2006.10.27 14:00 | expiration | 199 | 0.30 | 1.8926 | 1.8866 | 1.9017 | ||
509 | 2006.10.27 14:00 | expiration | 200 | 0.20 | 1.8926 | 1.8866 | 1.8955 | ||
510 | 2006.10.27 14:00 | expiration | 201 | 0.10 | 1.8926 | 1.8866 | 1.8966 | ||
511 | 2006.10.27 15:31 | s/l | 196 | 0.30 | 1.8946 | 1.8946 | 1.8795 | -180.00 | 7454.52 |
512 | 2006.10.27 15:31 | s/l | 197 | 0.20 | 1.8946 | 1.8946 | 1.8857 | -120.00 | 7334.52 |
513 | 2006.10.27 15:31 | s/l | 198 | 0.10 | 1.8946 | 1.8946 | 1.8846 | -60.00 | 7274.52 |
514 | 2006.10.30 09:00 | sell stop | 202 | 0.30 | 1.8947 | 1.9007 | 1.8856 | ||
515 | 2006.10.30 09:00 | sell stop | 203 | 0.20 | 1.8947 | 1.9007 | 1.8918 | ||
516 | 2006.10.30 09:00 | sell stop | 204 | 0.10 | 1.8947 | 1.9007 | 1.8907 | ||
517 | 2006.10.30 14:00 | expiration | 202 | 0.30 | 1.8947 | 1.9007 | 1.8856 | ||
518 | 2006.10.30 14:00 | expiration | 203 | 0.20 | 1.8947 | 1.9007 | 1.8918 | ||
519 | 2006.10.30 14:00 | expiration | 204 | 0.10 | 1.8947 | 1.9007 | 1.8907 | ||
520 | 2006.10.31 09:00 | buy stop | 205 | 0.30 | 1.9035 | 1.8975 | 1.9126 | ||
521 | 2006.10.31 09:00 | buy stop | 206 | 0.20 | 1.9035 | 1.8975 | 1.9064 | ||
522 | 2006.10.31 09:00 | buy stop | 207 | 0.10 | 1.9035 | 1.8975 | 1.9075 | ||
523 | 2006.10.31 14:00 | expiration | 205 | 0.30 | 1.9035 | 1.8975 | 1.9126 | ||
524 | 2006.10.31 14:00 | expiration | 206 | 0.20 | 1.9035 | 1.8975 | 1.9064 | ||
525 | 2006.10.31 14:00 | expiration | 207 | 0.10 | 1.9035 | 1.8975 | 1.9075 | ||
526 | 2006.10.31 17:00 | sell stop | 208 | 0.30 | 1.8995 | 1.9055 | 1.8904 | ||
527 | 2006.10.31 17:00 | sell stop | 209 | 0.20 | 1.8995 | 1.9055 | 1.8966 | ||
528 | 2006.10.31 17:00 | sell stop | 210 | 0.10 | 1.8995 | 1.9055 | 1.8955 | ||
529 | 2006.10.31 17:00 | buy stop | 211 | 0.30 | 1.9035 | 1.8975 | 1.9126 | ||
530 | 2006.10.31 17:00 | buy stop | 212 | 0.20 | 1.9035 | 1.8975 | 1.9064 | ||
531 | 2006.10.31 17:00 | buy stop | 213 | 0.10 | 1.9035 | 1.8975 | 1.9075 | ||
532 | 2006.10.31 17:01 | buy | 211 | 0.30 | 1.9035 | 1.8975 | 1.9126 | ||
533 | 2006.10.31 17:01 | buy | 212 | 0.20 | 1.9035 | 1.8975 | 1.9064 | ||
534 | 2006.10.31 17:01 | buy | 213 | 0.10 | 1.9035 | 1.8975 | 1.9075 | ||
535 | 2006.10.31 17:02 | buy stop | 214 | 0.30 | 1.9035 | 1.8975 | 1.9126 | ||
536 | 2006.10.31 17:02 | buy stop | 215 | 0.20 | 1.9035 | 1.8975 | 1.9064 | ||
537 | 2006.10.31 17:02 | buy stop | 216 | 0.10 | 1.9035 | 1.8975 | 1.9075 | ||
538 | 2006.10.31 17:06 | buy | 214 | 0.30 | 1.9035 | 1.8975 | 1.9126 | ||
539 | 2006.10.31 17:06 | buy | 215 | 0.20 | 1.9035 | 1.8975 | 1.9064 | ||
540 | 2006.10.31 17:06 | buy | 216 | 0.10 | 1.9035 | 1.8975 | 1.9075 | ||
541 | 2006.10.31 17:25 | t/p | 212 | 0.20 | 1.9064 | 1.8975 | 1.9064 | 58.00 | 7332.52 |
542 | 2006.10.31 17:25 | t/p | 215 | 0.20 | 1.9064 | 1.8975 | 1.9064 | 58.00 | 7390.52 |
543 | 2006.10.31 17:31 | t/p | 213 | 0.10 | 1.9075 | 1.8975 | 1.9075 | 40.00 | 7430.52 |
544 | 2006.10.31 17:31 | t/p | 216 | 0.10 | 1.9075 | 1.8975 | 1.9075 | 40.00 | 7470.52 |
545 | 2006.10.31 22:00 | expiration | 208 | 0.30 | 1.8995 | 1.9055 | 1.8904 | ||
546 | 2006.10.31 22:00 | expiration | 209 | 0.20 | 1.8995 | 1.9055 | 1.8966 | ||
547 | 2006.10.31 22:00 | expiration | 210 | 0.10 | 1.8995 | 1.9055 | 1.8955 | ||
548 | 2006.11.01 09:00 | sell stop | 217 | 0.30 | 1.9053 | 1.9113 | 1.8962 | ||
549 | 2006.11.01 09:00 | sell stop | 218 | 0.20 | 1.9053 | 1.9113 | 1.9024 | ||
550 | 2006.11.01 09:00 | sell stop | 219 | 0.10 | 1.9053 | 1.9113 | 1.9013 | ||
551 | 2006.11.01 09:00 | buy stop | 220 | 0.30 | 1.9093 | 1.9033 | 1.9184 | ||
552 | 2006.11.01 09:00 | buy stop | 221 | 0.20 | 1.9093 | 1.9033 | 1.9122 | ||
553 | 2006.11.01 09:00 | buy stop | 222 | 0.10 | 1.9093 | 1.9033 | 1.9133 | ||
554 | 2006.11.01 11:34 | buy | 220 | 0.30 | 1.9093 | 1.9033 | 1.9184 | ||
555 | 2006.11.01 11:34 | buy | 221 | 0.20 | 1.9093 | 1.9033 | 1.9122 | ||
556 | 2006.11.01 11:34 | buy | 222 | 0.10 | 1.9093 | 1.9033 | 1.9133 | ||
557 | 2006.11.01 14:00 | expiration | 217 | 0.30 | 1.9053 | 1.9113 | 1.8962 | ||
558 | 2006.11.01 14:00 | expiration | 218 | 0.20 | 1.9053 | 1.9113 | 1.9024 | ||
559 | 2006.11.01 14:00 | expiration | 219 | 0.10 | 1.9053 | 1.9113 | 1.9013 | ||
560 | 2006.11.01 17:00 | sell stop | 223 | 0.30 | 1.9053 | 1.9113 | 1.8962 | ||
561 | 2006.11.01 17:00 | sell stop | 224 | 0.20 | 1.9053 | 1.9113 | 1.9024 | ||
562 | 2006.11.01 17:00 | sell stop | 225 | 0.10 | 1.9053 | 1.9113 | 1.9013 | ||
563 | 2006.11.01 17:02 | t/p | 221 | 0.20 | 1.9122 | 1.9033 | 1.9122 | 58.00 | 7528.52 |
564 | 2006.11.01 17:02 | t/p | 211 | 0.30 | 1.9126 | 1.8975 | 1.9126 | 271.92 | 7800.44 |
565 | 2006.11.01 17:02 | t/p | 214 | 0.30 | 1.9126 | 1.8975 | 1.9126 | 271.92 | 8072.36 |
566 | 2006.11.01 17:02 | t/p | 222 | 0.10 | 1.9133 | 1.9033 | 1.9133 | 40.00 | 8112.36 |
567 | 2006.11.01 22:00 | expiration | 223 | 0.30 | 1.9053 | 1.9113 | 1.8962 | ||
568 | 2006.11.01 22:00 | expiration | 224 | 0.20 | 1.9053 | 1.9113 | 1.9024 | ||
569 | 2006.11.01 22:00 | expiration | 225 | 0.10 | 1.9053 | 1.9113 | 1.9013 | ||
570 | 2006.11.02 10:00 | s/l | 220 | 0.30 | 1.9033 | 1.9033 | 1.9184 | -183.24 | 7929.12 |
571 | 2006.11.02 17:00 | sell stop | 226 | 0.30 | 1.9066 | 1.9126 | 1.8975 | ||
572 | 2006.11.02 17:00 | sell stop | 227 | 0.20 | 1.9066 | 1.9126 | 1.9037 | ||
573 | 2006.11.02 17:00 | sell stop | 228 | 0.10 | 1.9066 | 1.9126 | 1.9026 | ||
574 | 2006.11.02 17:04 | buy stop | 229 | 0.30 | 1.9106 | 1.9046 | 1.9197 | ||
575 | 2006.11.02 17:04 | buy stop | 230 | 0.20 | 1.9106 | 1.9046 | 1.9135 | ||
576 | 2006.11.02 17:04 | buy stop | 231 | 0.10 | 1.9106 | 1.9046 | 1.9146 | ||
577 | 2006.11.02 17:53 | sell | 226 | 0.30 | 1.9066 | 1.9126 | 1.8975 | ||
578 | 2006.11.02 17:53 | sell | 227 | 0.20 | 1.9066 | 1.9126 | 1.9037 | ||
579 | 2006.11.02 17:53 | sell | 228 | 0.10 | 1.9066 | 1.9126 | 1.9026 | ||
580 | 2006.11.02 22:04 | expiration | 229 | 0.30 | 1.9106 | 1.9046 | 1.9197 | ||
581 | 2006.11.02 22:04 | expiration | 230 | 0.20 | 1.9106 | 1.9046 | 1.9135 | ||
582 | 2006.11.02 22:04 | expiration | 231 | 0.10 | 1.9106 | 1.9046 | 1.9146 | ||
583 | 2006.11.03 09:00 | sell stop | 232 | 0.30 | 1.9062 | 1.9122 | 1.8971 | ||
584 | 2006.11.03 09:00 | sell stop | 233 | 0.20 | 1.9062 | 1.9122 | 1.9033 | ||
585 | 2006.11.03 09:00 | sell stop | 234 | 0.10 | 1.9062 | 1.9122 | 1.9022 | ||
586 | 2006.11.03 09:00 | buy stop | 235 | 0.30 | 1.9102 | 1.9042 | 1.9193 | ||
587 | 2006.11.03 09:00 | buy stop | 236 | 0.20 | 1.9102 | 1.9042 | 1.9131 | ||
588 | 2006.11.03 09:00 | buy stop | 237 | 0.10 | 1.9102 | 1.9042 | 1.9142 | ||
589 | 2006.11.03 09:35 | sell | 232 | 0.30 | 1.9062 | 1.9122 | 1.8971 | ||
590 | 2006.11.03 09:35 | sell | 233 | 0.20 | 1.9062 | 1.9122 | 1.9033 | ||
591 | 2006.11.03 09:35 | sell | 234 | 0.10 | 1.9062 | 1.9122 | 1.9022 | ||
592 | 2006.11.03 11:30 | buy | 235 | 0.30 | 1.9102 | 1.9042 | 1.9193 | ||
593 | 2006.11.03 11:30 | buy | 236 | 0.20 | 1.9102 | 1.9042 | 1.9131 | ||
594 | 2006.11.03 11:30 | buy | 237 | 0.10 | 1.9102 | 1.9042 | 1.9142 | ||
595 | 2006.11.03 15:32 | s/l | 235 | 0.30 | 1.9042 | 1.9042 | 1.9193 | -180.00 | 7749.12 |
596 | 2006.11.03 15:32 | s/l | 236 | 0.20 | 1.9042 | 1.9042 | 1.9131 | -120.00 | 7629.12 |
597 | 2006.11.03 15:32 | s/l | 237 | 0.10 | 1.9042 | 1.9042 | 1.9142 | -60.00 | 7569.12 |
598 | 2006.11.03 15:32 | t/p | 227 | 0.20 | 1.9037 | 1.9126 | 1.9037 | 58.24 | 7627.36 |
599 | 2006.11.03 15:32 | t/p | 233 | 0.20 | 1.9033 | 1.9122 | 1.9033 | 58.00 | 7685.36 |
600 | 2006.11.03 15:32 | t/p | 228 | 0.10 | 1.9026 | 1.9126 | 1.9026 | 40.12 | 7725.48 |
601 | 2006.11.03 15:32 | t/p | 234 | 0.10 | 1.9022 | 1.9122 | 1.9022 | 40.00 | 7765.48 |
602 | 2006.11.06 09:00 | sell stop | 238 | 0.30 | 1.8984 | 1.9044 | 1.8893 | ||
603 | 2006.11.06 09:00 | sell stop | 239 | 0.20 | 1.8984 | 1.9044 | 1.8955 | ||
604 | 2006.11.06 09:00 | sell stop | 240 | 0.10 | 1.8984 | 1.9044 | 1.8944 | ||
605 | 2006.11.06 09:00 | buy stop | 241 | 0.30 | 1.9024 | 1.8964 | 1.9115 | ||
606 | 2006.11.06 09:00 | buy stop | 242 | 0.20 | 1.9024 | 1.8964 | 1.9053 | ||
607 | 2006.11.06 09:00 | buy stop | 243 | 0.10 | 1.9024 | 1.8964 | 1.9064 | ||
608 | 2006.11.06 10:09 | sell | 238 | 0.30 | 1.8984 | 1.9044 | 1.8893 | ||
609 | 2006.11.06 10:09 | sell | 239 | 0.20 | 1.8984 | 1.9044 | 1.8955 | ||
610 | 2006.11.06 10:09 | sell | 240 | 0.10 | 1.8984 | 1.9044 | 1.8944 | ||
611 | 2006.11.06 10:57 | t/p | 226 | 0.30 | 1.8975 | 1.9126 | 1.8975 | 273.72 | 8039.20 |
612 | 2006.11.06 11:30 | t/p | 232 | 0.30 | 1.8971 | 1.9122 | 1.8971 | 273.36 | 8312.56 |
613 | 2006.11.06 11:40 | t/p | 239 | 0.20 | 1.8955 | 1.9044 | 1.8955 | 58.00 | 8370.56 |
614 | 2006.11.06 14:00 | expiration | 241 | 0.30 | 1.9024 | 1.8964 | 1.9115 | ||
615 | 2006.11.06 14:00 | expiration | 242 | 0.20 | 1.9024 | 1.8964 | 1.9053 | ||
616 | 2006.11.06 14:00 | expiration | 243 | 0.10 | 1.9024 | 1.8964 | 1.9064 | ||
617 | 2006.11.07 06:33 | s/l | 238 | 0.30 | 1.9044 | 1.9044 | 1.8893 | -179.64 | 8190.92 |
618 | 2006.11.07 06:33 | s/l | 240 | 0.10 | 1.9044 | 1.9044 | 1.8944 | -59.88 | 8131.04 |
619 | 2006.11.08 09:00 | sell stop | 244 | 0.30 | 1.9037 | 1.9097 | 1.8946 | ||
620 | 2006.11.08 09:00 | sell stop | 245 | 0.20 | 1.9037 | 1.9097 | 1.9008 | ||
621 | 2006.11.08 09:00 | sell stop | 246 | 0.10 | 1.9037 | 1.9097 | 1.8997 | ||
622 | 2006.11.08 09:00 | buy stop | 247 | 0.30 | 1.9077 | 1.9017 | 1.9168 | ||
623 | 2006.11.08 09:00 | buy stop | 248 | 0.20 | 1.9077 | 1.9017 | 1.9106 | ||
624 | 2006.11.08 09:00 | buy stop | 249 | 0.10 | 1.9077 | 1.9017 | 1.9117 | ||
625 | 2006.11.08 09:23 | sell | 244 | 0.30 | 1.9037 | 1.9097 | 1.8946 | ||
626 | 2006.11.08 09:23 | sell | 245 | 0.20 | 1.9037 | 1.9097 | 1.9008 | ||
627 | 2006.11.08 09:23 | sell | 246 | 0.10 | 1.9037 | 1.9097 | 1.8997 | ||
628 | 2006.11.08 10:47 | buy | 247 | 0.30 | 1.9077 | 1.9017 | 1.9168 | ||
629 | 2006.11.08 10:47 | buy | 248 | 0.20 | 1.9077 | 1.9017 | 1.9106 | ||
630 | 2006.11.08 10:47 | buy | 249 | 0.10 | 1.9077 | 1.9017 | 1.9117 | ||
631 | 2006.11.08 11:32 | s/l | 244 | 0.30 | 1.9097 | 1.9097 | 1.8946 | -180.00 | 7951.04 |
632 | 2006.11.08 11:32 | s/l | 245 | 0.20 | 1.9097 | 1.9097 | 1.9008 | -120.00 | 7831.04 |
633 | 2006.11.08 11:32 | s/l | 246 | 0.10 | 1.9097 | 1.9097 | 1.8997 | -60.00 | 7771.04 |
634 | 2006.11.08 16:15 | s/l | 247 | 0.30 | 1.9017 | 1.9017 | 1.9168 | -180.00 | 7591.04 |
635 | 2006.11.08 16:15 | s/l | 248 | 0.20 | 1.9017 | 1.9017 | 1.9106 | -120.00 | 7471.04 |
636 | 2006.11.08 16:15 | s/l | 249 | 0.10 | 1.9017 | 1.9017 | 1.9117 | -60.00 | 7411.04 |
637 | 2006.11.09 09:00 | sell stop | 250 | 0.30 | 1.9031 | 1.9091 | 1.8940 | ||
638 | 2006.11.09 09:00 | sell stop | 251 | 0.20 | 1.9031 | 1.9091 | 1.9002 | ||
639 | 2006.11.09 09:00 | sell stop | 252 | 0.10 | 1.9031 | 1.9091 | 1.8991 | ||
640 | 2006.11.09 09:00 | buy stop | 253 | 0.30 | 1.9071 | 1.9011 | 1.9162 | ||
641 | 2006.11.09 09:00 | buy stop | 254 | 0.20 | 1.9071 | 1.9011 | 1.9100 | ||
642 | 2006.11.09 09:00 | buy stop | 255 | 0.10 | 1.9071 | 1.9011 | 1.9111 | ||
643 | 2006.11.09 09:58 | buy | 253 | 0.30 | 1.9071 | 1.9011 | 1.9162 | ||
644 | 2006.11.09 09:58 | buy | 254 | 0.20 | 1.9071 | 1.9011 | 1.9100 | ||
645 | 2006.11.09 09:58 | buy | 255 | 0.10 | 1.9071 | 1.9011 | 1.9111 | ||
646 | 2006.11.09 14:00 | expiration | 250 | 0.30 | 1.9031 | 1.9091 | 1.8940 | ||
647 | 2006.11.09 14:00 | expiration | 251 | 0.20 | 1.9031 | 1.9091 | 1.9002 | ||
648 | 2006.11.09 14:00 | expiration | 252 | 0.10 | 1.9031 | 1.9091 | 1.8991 | ||
649 | 2006.11.09 15:30 | s/l | 253 | 0.30 | 1.9011 | 1.9011 | 1.9162 | -180.00 | 7231.04 |
650 | 2006.11.09 15:30 | s/l | 254 | 0.20 | 1.9011 | 1.9011 | 1.9100 | -120.00 | 7111.04 |
651 | 2006.11.09 15:30 | s/l | 255 | 0.10 | 1.9011 | 1.9011 | 1.9111 | -60.00 | 7051.04 |
652 | 2006.11.09 17:07 | buy stop | 256 | 0.30 | 1.9071 | 1.9011 | 1.9162 | ||
653 | 2006.11.09 17:07 | buy stop | 257 | 0.20 | 1.9071 | 1.9011 | 1.9100 | ||
654 | 2006.11.09 17:07 | buy stop | 258 | 0.10 | 1.9071 | 1.9011 | 1.9111 | ||
655 | 2006.11.09 18:35 | buy | 256 | 0.30 | 1.9071 | 1.9011 | 1.9162 | ||
656 | 2006.11.09 18:35 | buy | 257 | 0.20 | 1.9071 | 1.9011 | 1.9100 | ||
657 | 2006.11.09 18:35 | buy | 258 | 0.10 | 1.9071 | 1.9011 | 1.9111 | ||
658 | 2006.11.10 04:07 | t/p | 257 | 0.20 | 1.9100 | 1.9011 | 1.9100 | 57.28 | 7108.32 |
659 | 2006.11.10 04:09 | t/p | 258 | 0.10 | 1.9111 | 1.9011 | 1.9111 | 39.64 | 7147.96 |
660 | 2006.11.10 11:05 | t/p | 256 | 0.30 | 1.9162 | 1.9011 | 1.9162 | 271.92 | 7419.88 |
661 | 2006.11.13 09:00 | sell stop | 259 | 0.30 | 1.9090 | 1.9150 | 1.8999 | ||
662 | 2006.11.13 09:00 | sell stop | 260 | 0.20 | 1.9090 | 1.9150 | 1.9061 | ||
663 | 2006.11.13 09:00 | sell stop | 261 | 0.10 | 1.9090 | 1.9150 | 1.9050 | ||
664 | 2006.11.13 11:38 | sell | 259 | 0.30 | 1.9090 | 1.9150 | 1.8999 | ||
665 | 2006.11.13 11:38 | sell | 260 | 0.20 | 1.9090 | 1.9150 | 1.9061 | ||
666 | 2006.11.13 11:38 | sell | 261 | 0.10 | 1.9090 | 1.9150 | 1.9050 | ||
667 | 2006.11.13 13:08 | t/p | 260 | 0.20 | 1.9061 | 1.9150 | 1.9061 | 58.00 | 7477.88 |
668 | 2006.11.13 13:47 | t/p | 261 | 0.10 | 1.9050 | 1.9150 | 1.9050 | 40.00 | 7517.88 |
669 | 2006.11.14 09:09 | sell stop | 262 | 0.30 | 1.8992 | 1.9052 | 1.8901 | ||
670 | 2006.11.14 09:09 | sell stop | 263 | 0.20 | 1.8992 | 1.9052 | 1.8963 | ||
671 | 2006.11.14 09:09 | sell stop | 264 | 0.10 | 1.8992 | 1.9052 | 1.8952 | ||
672 | 2006.11.14 11:34 | t/p | 259 | 0.30 | 1.8999 | 1.9150 | 1.8999 | 273.36 | 7791.24 |
673 | 2006.11.14 11:34 | sell | 262 | 0.30 | 1.8992 | 1.9052 | 1.8901 | ||
674 | 2006.11.14 11:34 | sell | 263 | 0.20 | 1.8992 | 1.9052 | 1.8963 | ||
675 | 2006.11.14 11:34 | sell | 264 | 0.10 | 1.8992 | 1.9052 | 1.8952 | ||
676 | 2006.11.14 13:20 | t/p | 263 | 0.20 | 1.8963 | 1.9052 | 1.8963 | 58.00 | 7849.24 |
677 | 2006.11.14 17:02 | buy stop | 265 | 0.30 | 1.9032 | 1.8972 | 1.9123 | ||
678 | 2006.11.14 17:02 | buy stop | 266 | 0.20 | 1.9032 | 1.8972 | 1.9061 | ||
679 | 2006.11.14 17:02 | buy stop | 267 | 0.10 | 1.9032 | 1.8972 | 1.9072 | ||
680 | 2006.11.14 17:11 | t/p | 264 | 0.10 | 1.8952 | 1.9052 | 1.8952 | 40.00 | 7889.24 |
681 | 2006.11.14 22:02 | expiration | 265 | 0.30 | 1.9032 | 1.8972 | 1.9123 | ||
682 | 2006.11.14 22:02 | expiration | 266 | 0.20 | 1.9032 | 1.8972 | 1.9061 | ||
683 | 2006.11.14 22:02 | expiration | 267 | 0.10 | 1.9032 | 1.8972 | 1.9072 | ||
684 | 2006.11.15 09:06 | buy stop | 268 | 0.30 | 1.8977 | 1.8917 | 1.9068 | ||
685 | 2006.11.15 09:06 | buy stop | 269 | 0.20 | 1.8977 | 1.8917 | 1.9006 | ||
686 | 2006.11.15 09:06 | buy stop | 270 | 0.10 | 1.8977 | 1.8917 | 1.9017 | ||
687 | 2006.11.15 09:10 | sell stop | 271 | 0.30 | 1.8937 | 1.8997 | 1.8846 | ||
688 | 2006.11.15 09:10 | sell stop | 272 | 0.20 | 1.8937 | 1.8997 | 1.8908 | ||
689 | 2006.11.15 09:10 | sell stop | 273 | 0.10 | 1.8937 | 1.8997 | 1.8897 | ||
690 | 2006.11.15 11:30 | sell | 271 | 0.30 | 1.8937 | 1.8997 | 1.8846 | ||
691 | 2006.11.15 11:30 | sell | 272 | 0.20 | 1.8937 | 1.8997 | 1.8908 | ||
692 | 2006.11.15 11:30 | sell | 273 | 0.10 | 1.8937 | 1.8997 | 1.8897 | ||
693 | 2006.11.15 11:37 | t/p | 272 | 0.20 | 1.8908 | 1.8997 | 1.8908 | 58.00 | 7947.24 |
694 | 2006.11.15 12:15 | t/p | 262 | 0.30 | 1.8901 | 1.9052 | 1.8901 | 273.36 | 8220.60 |
695 | 2006.11.15 12:23 | t/p | 273 | 0.10 | 1.8897 | 1.8997 | 1.8897 | 40.00 | 8260.60 |
696 | 2006.11.15 14:06 | expiration | 268 | 0.30 | 1.8977 | 1.8917 | 1.9068 | ||
697 | 2006.11.15 14:06 | expiration | 269 | 0.20 | 1.8977 | 1.8917 | 1.9006 | ||
698 | 2006.11.15 14:06 | expiration | 270 | 0.10 | 1.8977 | 1.8917 | 1.9017 | ||
699 | 2006.11.15 15:33 | t/p | 271 | 0.30 | 1.8846 | 1.8997 | 1.8846 | 273.00 | 8533.60 |
700 | 2006.11.16 09:00 | sell stop | 274 | 0.30 | 1.8869 | 1.8929 | 1.8778 | ||
701 | 2006.11.16 09:00 | sell stop | 275 | 0.20 | 1.8869 | 1.8929 | 1.8840 | ||
702 | 2006.11.16 09:00 | sell stop | 276 | 0.10 | 1.8869 | 1.8929 | 1.8829 | ||
703 | 2006.11.16 09:00 | buy stop | 277 | 0.30 | 1.8909 | 1.8849 | 1.9000 | ||
704 | 2006.11.16 09:00 | buy stop | 278 | 0.20 | 1.8909 | 1.8849 | 1.8938 | ||
705 | 2006.11.16 09:00 | buy stop | 279 | 0.10 | 1.8909 | 1.8849 | 1.8949 | ||
706 | 2006.11.16 10:00 | sell | 274 | 0.30 | 1.8869 | 1.8929 | 1.8778 | ||
707 | 2006.11.16 10:00 | sell | 275 | 0.20 | 1.8869 | 1.8929 | 1.8840 | ||
708 | 2006.11.16 10:00 | sell | 276 | 0.10 | 1.8869 | 1.8929 | 1.8829 | ||
709 | 2006.11.16 14:00 | expiration | 277 | 0.30 | 1.8909 | 1.8849 | 1.9000 | ||
710 | 2006.11.16 14:00 | expiration | 278 | 0.20 | 1.8909 | 1.8849 | 1.8938 | ||
711 | 2006.11.16 14:00 | expiration | 279 | 0.10 | 1.8909 | 1.8849 | 1.8949 | ||
712 | 2006.11.16 15:31 | s/l | 274 | 0.30 | 1.8929 | 1.8929 | 1.8778 | -180.00 | 8353.60 |
713 | 2006.11.16 15:31 | s/l | 275 | 0.20 | 1.8929 | 1.8929 | 1.8840 | -120.00 | 8233.60 |
714 | 2006.11.16 15:31 | s/l | 276 | 0.10 | 1.8929 | 1.8929 | 1.8829 | -60.00 | 8173.60 |
715 | 2006.11.16 17:00 | sell stop | 280 | 0.30 | 1.8869 | 1.8929 | 1.8778 | ||
716 | 2006.11.16 17:00 | sell stop | 281 | 0.20 | 1.8869 | 1.8929 | 1.8840 | ||
717 | 2006.11.16 17:00 | sell stop | 282 | 0.10 | 1.8869 | 1.8929 | 1.8829 | ||
718 | 2006.11.16 17:00 | buy stop | 283 | 0.30 | 1.8909 | 1.8849 | 1.9000 | ||
719 | 2006.11.16 17:00 | buy stop | 284 | 0.20 | 1.8909 | 1.8849 | 1.8938 | ||
720 | 2006.11.16 17:00 | buy stop | 285 | 0.10 | 1.8909 | 1.8849 | 1.8949 | ||
721 | 2006.11.16 19:01 | buy | 283 | 0.30 | 1.8909 | 1.8849 | 1.9000 | ||
722 | 2006.11.16 19:01 | buy | 284 | 0.20 | 1.8909 | 1.8849 | 1.8938 | ||
723 | 2006.11.16 19:01 | buy | 285 | 0.10 | 1.8909 | 1.8849 | 1.8949 | ||
724 | 2006.11.16 20:01 | sell | 280 | 0.30 | 1.8869 | 1.8929 | 1.8778 | ||
725 | 2006.11.16 20:01 | sell | 281 | 0.20 | 1.8869 | 1.8929 | 1.8840 | ||
726 | 2006.11.16 20:01 | sell | 282 | 0.10 | 1.8869 | 1.8929 | 1.8829 | ||
727 | 2006.11.17 09:00 | buy stop | 286 | 0.30 | 1.8903 | 1.8843 | 1.8994 | ||
728 | 2006.11.17 09:00 | buy stop | 287 | 0.20 | 1.8903 | 1.8843 | 1.8932 | ||
729 | 2006.11.17 09:00 | buy stop | 288 | 0.10 | 1.8903 | 1.8843 | 1.8943 | ||
730 | 2006.11.17 09:00 | sell stop | 289 | 0.30 | 1.8863 | 1.8923 | 1.8772 | ||
731 | 2006.11.17 09:00 | sell stop | 290 | 0.20 | 1.8863 | 1.8923 | 1.8834 | ||
732 | 2006.11.17 09:00 | sell stop | 291 | 0.10 | 1.8863 | 1.8923 | 1.8823 | ||
733 | 2006.11.17 09:38 | sell | 289 | 0.30 | 1.8863 | 1.8923 | 1.8772 | ||
734 | 2006.11.17 09:38 | sell | 290 | 0.20 | 1.8863 | 1.8923 | 1.8834 | ||
735 | 2006.11.17 09:38 | sell | 291 | 0.10 | 1.8863 | 1.8923 | 1.8823 | ||
736 | 2006.11.17 10:00 | s/l | 283 | 0.30 | 1.8849 | 1.8849 | 1.9000 | -181.08 | 7992.52 |
737 | 2006.11.17 10:00 | s/l | 284 | 0.20 | 1.8849 | 1.8849 | 1.8938 | -120.72 | 7871.80 |
738 | 2006.11.17 10:00 | s/l | 285 | 0.10 | 1.8849 | 1.8849 | 1.8949 | -60.36 | 7811.44 |
739 | 2006.11.17 10:01 | t/p | 281 | 0.20 | 1.8840 | 1.8929 | 1.8840 | 58.24 | 7869.68 |
740 | 2006.11.17 14:00 | expiration | 286 | 0.30 | 1.8903 | 1.8843 | 1.8994 | ||
741 | 2006.11.17 14:00 | expiration | 287 | 0.20 | 1.8903 | 1.8843 | 1.8932 | ||
742 | 2006.11.17 14:00 | expiration | 288 | 0.10 | 1.8903 | 1.8843 | 1.8943 | ||
743 | 2006.11.17 17:02 | s/l | 289 | 0.30 | 1.8923 | 1.8923 | 1.8772 | -180.00 | 7689.68 |
744 | 2006.11.17 17:02 | s/l | 290 | 0.20 | 1.8923 | 1.8923 | 1.8834 | -120.00 | 7569.68 |
745 | 2006.11.17 17:02 | s/l | 291 | 0.10 | 1.8923 | 1.8923 | 1.8823 | -60.00 | 7509.68 |
746 | 2006.11.17 17:02 | s/l | 280 | 0.30 | 1.8929 | 1.8929 | 1.8778 | -179.64 | 7330.04 |
747 | 2006.11.17 17:02 | s/l | 282 | 0.10 | 1.8929 | 1.8929 | 1.8829 | -59.88 | 7270.16 |
748 | 2006.11.20 09:00 | sell stop | 292 | 0.30 | 1.8921 | 1.8981 | 1.8830 | ||
749 | 2006.11.20 09:00 | sell stop | 293 | 0.20 | 1.8921 | 1.8981 | 1.8892 | ||
750 | 2006.11.20 09:00 | sell stop | 294 | 0.10 | 1.8921 | 1.8981 | 1.8881 | ||
751 | 2006.11.20 09:01 | buy stop | 295 | 0.30 | 1.8961 | 1.8901 | 1.9052 | ||
752 | 2006.11.20 09:01 | buy stop | 296 | 0.20 | 1.8961 | 1.8901 | 1.8990 | ||
753 | 2006.11.20 09:01 | buy stop | 297 | 0.10 | 1.8961 | 1.8901 | 1.9001 | ||
754 | 2006.11.20 11:43 | buy | 295 | 0.30 | 1.8961 | 1.8901 | 1.9052 | ||
755 | 2006.11.20 11:43 | buy | 296 | 0.20 | 1.8961 | 1.8901 | 1.8990 | ||
756 | 2006.11.20 11:43 | buy | 297 | 0.10 | 1.8961 | 1.8901 | 1.9001 | ||
757 | 2006.11.20 14:00 | expiration | 292 | 0.30 | 1.8921 | 1.8981 | 1.8830 | ||
758 | 2006.11.20 14:00 | expiration | 293 | 0.20 | 1.8921 | 1.8981 | 1.8892 | ||
759 | 2006.11.20 14:00 | expiration | 294 | 0.10 | 1.8921 | 1.8981 | 1.8881 | ||
760 | 2006.11.21 02:14 | t/p | 296 | 0.20 | 1.8990 | 1.8901 | 1.8990 | 57.28 | 7327.44 |
761 | 2006.11.21 09:00 | sell stop | 298 | 0.30 | 1.8951 | 1.9011 | 1.8860 | ||
762 | 2006.11.21 09:00 | sell stop | 299 | 0.20 | 1.8951 | 1.9011 | 1.8922 | ||
763 | 2006.11.21 09:00 | sell stop | 300 | 0.10 | 1.8951 | 1.9011 | 1.8911 | ||
764 | 2006.11.21 09:00 | buy stop | 301 | 0.30 | 1.8991 | 1.8931 | 1.9082 | ||
765 | 2006.11.21 09:00 | buy stop | 302 | 0.20 | 1.8991 | 1.8931 | 1.9020 | ||
766 | 2006.11.21 09:00 | buy stop | 303 | 0.10 | 1.8991 | 1.8931 | 1.9031 | ||
767 | 2006.11.21 11:38 | buy | 301 | 0.30 | 1.8991 | 1.8931 | 1.9082 | ||
768 | 2006.11.21 11:38 | buy | 302 | 0.20 | 1.8991 | 1.8931 | 1.9020 | ||
769 | 2006.11.21 11:38 | buy | 303 | 0.10 | 1.8991 | 1.8931 | 1.9031 | ||
770 | 2006.11.21 13:19 | t/p | 297 | 0.10 | 1.9001 | 1.8901 | 1.9001 | 39.64 | 7367.08 |
771 | 2006.11.21 14:00 | expiration | 298 | 0.30 | 1.8951 | 1.9011 | 1.8860 | ||
772 | 2006.11.21 14:00 | expiration | 299 | 0.20 | 1.8951 | 1.9011 | 1.8922 | ||
773 | 2006.11.21 14:00 | expiration | 300 | 0.10 | 1.8951 | 1.9011 | 1.8911 | ||
774 | 2006.11.21 17:00 | sell stop | 304 | 0.30 | 1.8951 | 1.9011 | 1.8860 | ||
775 | 2006.11.21 17:00 | sell stop | 305 | 0.20 | 1.8951 | 1.9011 | 1.8922 | ||
776 | 2006.11.21 17:00 | sell stop | 306 | 0.10 | 1.8951 | 1.9011 | 1.8911 | ||
777 | 2006.11.21 22:00 | expiration | 304 | 0.30 | 1.8951 | 1.9011 | 1.8860 | ||
778 | 2006.11.21 22:00 | expiration | 305 | 0.20 | 1.8951 | 1.9011 | 1.8922 | ||
779 | 2006.11.21 22:00 | expiration | 306 | 0.10 | 1.8951 | 1.9011 | 1.8911 | ||
780 | 2006.11.22 04:20 | t/p | 302 | 0.20 | 1.9020 | 1.8931 | 1.9020 | 57.28 | 7424.36 |
781 | 2006.11.22 06:10 | t/p | 303 | 0.10 | 1.9031 | 1.8931 | 1.9031 | 39.64 | 7464.00 |
782 | 2006.11.22 10:34 | t/p | 295 | 0.30 | 1.9052 | 1.8901 | 1.9052 | 270.84 | 7734.84 |
783 | 2006.11.22 14:09 | t/p | 301 | 0.30 | 1.9082 | 1.8931 | 1.9082 | 271.92 | 8006.76 |
784 | 2006.11.23 09:00 | sell stop | 307 | 0.30 | 1.9126 | 1.9186 | 1.9035 | ||
785 | 2006.11.23 09:00 | sell stop | 308 | 0.20 | 1.9126 | 1.9186 | 1.9097 | ||
786 | 2006.11.23 09:00 | sell stop | 309 | 0.10 | 1.9126 | 1.9186 | 1.9086 | ||
787 | 2006.11.23 09:00 | buy stop | 310 | 0.30 | 1.9166 | 1.9106 | 1.9257 | ||
788 | 2006.11.23 09:00 | buy stop | 311 | 0.20 | 1.9166 | 1.9106 | 1.9195 | ||
789 | 2006.11.23 09:00 | buy stop | 312 | 0.10 | 1.9166 | 1.9106 | 1.9206 | ||
790 | 2006.11.23 11:09 | buy | 310 | 0.30 | 1.9166 | 1.9106 | 1.9257 | ||
791 | 2006.11.23 11:09 | buy | 311 | 0.20 | 1.9166 | 1.9106 | 1.9195 | ||
792 | 2006.11.23 11:09 | buy | 312 | 0.10 | 1.9166 | 1.9106 | 1.9206 | ||
793 | 2006.11.23 14:00 | expiration | 307 | 0.30 | 1.9126 | 1.9186 | 1.9035 | ||
794 | 2006.11.23 14:00 | expiration | 308 | 0.20 | 1.9126 | 1.9186 | 1.9097 | ||
795 | 2006.11.23 14:00 | expiration | 309 | 0.10 | 1.9126 | 1.9186 | 1.9086 | ||
796 | 2006.11.23 17:00 | sell stop | 313 | 0.30 | 1.9126 | 1.9186 | 1.9035 | ||
797 | 2006.11.23 17:00 | sell stop | 314 | 0.20 | 1.9126 | 1.9186 | 1.9097 | ||
798 | 2006.11.23 17:00 | sell stop | 315 | 0.10 | 1.9126 | 1.9186 | 1.9086 | ||
799 | 2006.11.23 22:00 | expiration | 313 | 0.30 | 1.9126 | 1.9186 | 1.9035 | ||
800 | 2006.11.23 22:00 | expiration | 314 | 0.20 | 1.9126 | 1.9186 | 1.9097 | ||
801 | 2006.11.23 22:00 | expiration | 315 | 0.10 | 1.9126 | 1.9186 | 1.9086 | ||
802 | 2006.11.24 09:00 | sell stop | 316 | 0.30 | 1.9134 | 1.9194 | 1.9043 | ||
803 | 2006.11.24 09:00 | sell stop | 317 | 0.20 | 1.9134 | 1.9194 | 1.9105 | ||
804 | 2006.11.24 09:00 | sell stop | 318 | 0.10 | 1.9134 | 1.9194 | 1.9094 | ||
805 | 2006.11.24 09:03 | buy stop | 319 | 0.30 | 1.9174 | 1.9114 | 1.9265 | ||
806 | 2006.11.24 09:03 | buy stop | 320 | 0.20 | 1.9174 | 1.9114 | 1.9203 | ||
807 | 2006.11.24 09:03 | buy stop | 321 | 0.10 | 1.9174 | 1.9114 | 1.9214 | ||
808 | 2006.11.24 09:26 | buy | 319 | 0.30 | 1.9174 | 1.9114 | 1.9265 | ||
809 | 2006.11.24 09:26 | buy | 320 | 0.20 | 1.9174 | 1.9114 | 1.9203 | ||
810 | 2006.11.24 09:26 | buy | 321 | 0.10 | 1.9174 | 1.9114 | 1.9214 | ||
811 | 2006.11.24 10:06 | t/p | 311 | 0.20 | 1.9195 | 1.9106 | 1.9195 | 57.28 | 8064.04 |
812 | 2006.11.24 10:08 | t/p | 320 | 0.20 | 1.9203 | 1.9114 | 1.9203 | 58.00 | 8122.04 |
813 | 2006.11.24 10:16 | t/p | 312 | 0.10 | 1.9206 | 1.9106 | 1.9206 | 39.64 | 8161.68 |
814 | 2006.11.24 10:17 | t/p | 321 | 0.10 | 1.9214 | 1.9114 | 1.9214 | 40.00 | 8201.68 |
815 | 2006.11.24 10:26 | t/p | 310 | 0.30 | 1.9257 | 1.9106 | 1.9257 | 271.92 | 8473.60 |
816 | 2006.11.24 10:27 | t/p | 319 | 0.30 | 1.9265 | 1.9114 | 1.9265 | 273.00 | 8746.60 |
817 | 2006.11.24 14:00 | expiration | 316 | 0.30 | 1.9134 | 1.9194 | 1.9043 | ||
818 | 2006.11.24 14:00 | expiration | 317 | 0.20 | 1.9134 | 1.9194 | 1.9105 | ||
819 | 2006.11.24 14:00 | expiration | 318 | 0.10 | 1.9134 | 1.9194 | 1.9094 | ||
820 | 2006.11.28 09:00 | sell stop | 322 | 0.30 | 1.9357 | 1.9417 | 1.9266 | ||
821 | 2006.11.28 09:00 | sell stop | 323 | 0.20 | 1.9357 | 1.9417 | 1.9328 | ||
822 | 2006.11.28 09:00 | sell stop | 324 | 0.10 | 1.9357 | 1.9417 | 1.9317 | ||
823 | 2006.11.28 09:00 | buy stop | 325 | 0.30 | 1.9397 | 1.9337 | 1.9488 | ||
824 | 2006.11.28 09:00 | buy stop | 326 | 0.20 | 1.9397 | 1.9337 | 1.9426 | ||
825 | 2006.11.28 09:00 | buy stop | 327 | 0.10 | 1.9397 | 1.9337 | 1.9437 | ||
826 | 2006.11.28 09:14 | buy | 325 | 0.30 | 1.9397 | 1.9337 | 1.9488 | ||
827 | 2006.11.28 09:14 | buy | 326 | 0.20 | 1.9397 | 1.9337 | 1.9426 | ||
828 | 2006.11.28 09:14 | buy | 327 | 0.10 | 1.9397 | 1.9337 | 1.9437 | ||
829 | 2006.11.28 09:55 | t/p | 326 | 0.20 | 1.9426 | 1.9337 | 1.9426 | 58.00 | 8804.60 |
830 | 2006.11.28 10:06 | t/p | 327 | 0.10 | 1.9437 | 1.9337 | 1.9437 | 40.00 | 8844.60 |
831 | 2006.11.28 14:00 | expiration | 322 | 0.30 | 1.9357 | 1.9417 | 1.9266 | ||
832 | 2006.11.28 14:00 | expiration | 323 | 0.20 | 1.9357 | 1.9417 | 1.9328 | ||
833 | 2006.11.28 14:00 | expiration | 324 | 0.10 | 1.9357 | 1.9417 | 1.9317 | ||
834 | 2006.11.28 15:35 | t/p | 325 | 0.30 | 1.9488 | 1.9337 | 1.9488 | 273.00 | 9117.60 |
835 | 2006.11.29 09:00 | sell stop | 328 | 0.30 | 1.9500 | 1.9560 | 1.9409 | ||
836 | 2006.11.29 09:00 | sell stop | 329 | 0.20 | 1.9500 | 1.9560 | 1.9471 | ||
837 | 2006.11.29 09:00 | sell stop | 330 | 0.10 | 1.9500 | 1.9560 | 1.9460 | ||
838 | 2006.11.29 09:00 | buy stop | 331 | 0.30 | 1.9540 | 1.9480 | 1.9631 | ||
839 | 2006.11.29 09:00 | buy stop | 332 | 0.20 | 1.9540 | 1.9480 | 1.9569 | ||
840 | 2006.11.29 09:00 | buy stop | 333 | 0.10 | 1.9540 | 1.9480 | 1.9580 | ||
841 | 2006.11.29 09:48 | sell | 328 | 0.30 | 1.9500 | 1.9560 | 1.9409 | ||
842 | 2006.11.29 09:48 | sell | 329 | 0.20 | 1.9500 | 1.9560 | 1.9471 | ||
843 | 2006.11.29 09:48 | sell | 330 | 0.10 | 1.9500 | 1.9560 | 1.9460 | ||
844 | 2006.11.29 14:00 | expiration | 331 | 0.30 | 1.9540 | 1.9480 | 1.9631 | ||
845 | 2006.11.29 14:00 | expiration | 332 | 0.20 | 1.9540 | 1.9480 | 1.9569 | ||
846 | 2006.11.29 14:00 | expiration | 333 | 0.10 | 1.9540 | 1.9480 | 1.9580 | ||
847 | 2006.11.29 17:00 | sell stop | 334 | 0.30 | 1.9500 | 1.9560 | 1.9409 | ||
848 | 2006.11.29 17:00 | sell stop | 335 | 0.20 | 1.9500 | 1.9560 | 1.9471 | ||
849 | 2006.11.29 17:00 | sell stop | 336 | 0.10 | 1.9500 | 1.9560 | 1.9460 | ||
850 | 2006.11.29 17:00 | buy stop | 337 | 0.30 | 1.9540 | 1.9480 | 1.9631 | ||
851 | 2006.11.29 17:00 | buy stop | 338 | 0.20 | 1.9540 | 1.9480 | 1.9569 | ||
852 | 2006.11.29 17:00 | buy stop | 339 | 0.10 | 1.9540 | 1.9480 | 1.9580 | ||
853 | 2006.11.29 17:01 | buy | 337 | 0.30 | 1.9540 | 1.9480 | 1.9631 | ||
854 | 2006.11.29 17:01 | buy | 338 | 0.20 | 1.9540 | 1.9480 | 1.9569 | ||
855 | 2006.11.29 17:01 | buy | 339 | 0.10 | 1.9540 | 1.9480 | 1.9580 | ||
856 | 2006.11.29 17:01 | buy stop | 340 | 0.30 | 1.9540 | 1.9480 | 1.9631 | ||
857 | 2006.11.29 17:01 | buy stop | 341 | 0.20 | 1.9540 | 1.9480 | 1.9569 | ||
858 | 2006.11.29 17:01 | buy stop | 342 | 0.10 | 1.9540 | 1.9480 | 1.9580 | ||
859 | 2006.11.29 17:06 | sell | 334 | 0.30 | 1.9500 | 1.9560 | 1.9409 | ||
860 | 2006.11.29 17:06 | sell | 335 | 0.20 | 1.9500 | 1.9560 | 1.9471 | ||
861 | 2006.11.29 17:06 | sell | 336 | 0.10 | 1.9500 | 1.9560 | 1.9460 | ||
862 | 2006.11.29 17:11 | sell stop | 343 | 0.30 | 1.9500 | 1.9560 | 1.9409 | ||
863 | 2006.11.29 17:11 | sell stop | 344 | 0.20 | 1.9500 | 1.9560 | 1.9471 | ||
864 | 2006.11.29 17:11 | sell stop | 345 | 0.10 | 1.9500 | 1.9560 | 1.9460 | ||
865 | 2006.11.29 17:15 | sell | 343 | 0.30 | 1.9500 | 1.9560 | 1.9409 | ||
866 | 2006.11.29 17:15 | sell | 344 | 0.20 | 1.9500 | 1.9560 | 1.9471 | ||
867 | 2006.11.29 17:15 | sell | 345 | 0.10 | 1.9500 | 1.9560 | 1.9460 | ||
868 | 2006.11.29 18:04 | s/l | 337 | 0.30 | 1.9480 | 1.9480 | 1.9631 | -180.00 | 8937.60 |
869 | 2006.11.29 18:04 | s/l | 338 | 0.20 | 1.9480 | 1.9480 | 1.9569 | -120.00 | 8817.60 |
870 | 2006.11.29 18:04 | s/l | 339 | 0.10 | 1.9480 | 1.9480 | 1.9580 | -60.00 | 8757.60 |
871 | 2006.11.29 18:20 | t/p | 329 | 0.20 | 1.9471 | 1.9560 | 1.9471 | 58.00 | 8815.60 |
872 | 2006.11.29 18:20 | t/p | 335 | 0.20 | 1.9471 | 1.9560 | 1.9471 | 58.00 | 8873.60 |
873 | 2006.11.29 18:20 | t/p | 344 | 0.20 | 1.9471 | 1.9560 | 1.9471 | 58.00 | 8931.60 |
874 | 2006.11.29 20:23 | t/p | 330 | 0.10 | 1.9460 | 1.9560 | 1.9460 | 40.00 | 8971.60 |
875 | 2006.11.29 20:23 | t/p | 336 | 0.10 | 1.9460 | 1.9560 | 1.9460 | 40.00 | 9011.60 |
876 | 2006.11.29 20:23 | t/p | 345 | 0.10 | 1.9460 | 1.9560 | 1.9460 | 40.00 | 9051.60 |
877 | 2006.11.29 22:01 | expiration | 340 | 0.30 | 1.9540 | 1.9480 | 1.9631 | ||
878 | 2006.11.29 22:01 | expiration | 341 | 0.20 | 1.9540 | 1.9480 | 1.9569 | ||
879 | 2006.11.29 22:01 | expiration | 342 | 0.10 | 1.9540 | 1.9480 | 1.9580 | ||
880 | 2006.11.30 09:23 | s/l | 328 | 0.30 | 1.9560 | 1.9560 | 1.9409 | -178.92 | 8872.68 |
881 | 2006.11.30 09:23 | s/l | 334 | 0.30 | 1.9560 | 1.9560 | 1.9409 | -178.92 | 8693.76 |
882 | 2006.11.30 09:23 | s/l | 343 | 0.30 | 1.9560 | 1.9560 | 1.9409 | -178.92 | 8514.84 |