Strategy Tester Report
Dolly_Expert-М
| Символ | GBPUSD (Great Britan vs US Dollar) | ||||
| Период | 1 Час (H1) 2006.09.04 00:00 - 2006.12.01 22:00 (2006.09.03 - 2006.12.03) | ||||
| Модель | Все тики (на основе всех наименьших доступных периодов с фрактальной интерполяцией каждого тика) | ||||
| Параметры | TakeProfit1=91; Lots1=0.3; TakeProfit2=29; Lots2=0.2; TakeProfit3=40; Lots3=0.1; UrovenBezubytka=0; MinuteSetOrders=15; ExpirationHours=5; n=40; TimeOrders1="09:00"; TimeOrders2="17:00"; Order_Comment="Dolly Expert"; | ||||
| Баров в истории | 13238 | Смоделировано тиков | 368472 | Качество моделирования | 83.31% |
| Начальный депозит | 3000.00 | ||||
| Чистая прибыль | 5514.84 | Общая прибыль | 14099.52 | Общий убыток | -8584.68 |
| Прибыльность | 1.64 | Матожидание выигрыша | 28.72 | ||
| Абсолютная просадка | 0.00 | Максимальная просадка | 1319.52 (15.76%) | Относительная просадка | 15.76% (1319.52) |
| Всего сделок | 192 | Короткие позиции (% выигравших) | 99 (61.62%) | Длинные позиции (% выигравших) | 93 (66.67%) |
| Прибыльные сделки (% от всех) | 123 (64.06%) | Убыточные сделки (% от всех) | 69 (35.94%) | ||
| Самая большая | прибыльная сделка | 274.08 | убыточная сделка | -183.24 | |
| Средняя | прибыльная сделка | 114.63 | убыточная сделка | -124.42 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 16 (1900.40) | непрерывных проигрышей (убыток) | 11 (-1319.52) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 1900.40 (16) | непрерывный убыток (число проигрышей) | -1319.52 (11) | |
| Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 4 | |
| № | Время | Тип | Ордер | Лоты | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2006.09.04 09:00 | sell stop | 1 | 0.30 | 1.9037 | 1.9097 | 1.8946 | ||
| 2 | 2006.09.04 09:00 | sell stop | 2 | 0.20 | 1.9037 | 1.9097 | 1.9008 | ||
| 3 | 2006.09.04 09:00 | sell stop | 3 | 0.10 | 1.9037 | 1.9097 | 1.8997 | ||
| 4 | 2006.09.04 12:00 | sell | 1 | 0.30 | 1.9037 | 1.9097 | 1.8946 | ||
| 5 | 2006.09.04 12:00 | sell | 2 | 0.20 | 1.9037 | 1.9097 | 1.9008 | ||
| 6 | 2006.09.04 12:00 | sell | 3 | 0.10 | 1.9037 | 1.9097 | 1.8997 | ||
| 7 | 2006.09.04 17:00 | sell stop | 4 | 0.30 | 1.9037 | 1.9097 | 1.8946 | ||
| 8 | 2006.09.04 17:00 | sell stop | 5 | 0.20 | 1.9037 | 1.9097 | 1.9008 | ||
| 9 | 2006.09.04 17:00 | sell stop | 6 | 0.10 | 1.9037 | 1.9097 | 1.8997 | ||
| 10 | 2006.09.04 17:00 | buy stop | 7 | 0.30 | 1.9077 | 1.9017 | 1.9168 | ||
| 11 | 2006.09.04 17:00 | buy stop | 8 | 0.20 | 1.9077 | 1.9017 | 1.9106 | ||
| 12 | 2006.09.04 17:00 | buy stop | 9 | 0.10 | 1.9077 | 1.9017 | 1.9117 | ||
| 13 | 2006.09.04 18:11 | sell | 4 | 0.30 | 1.9037 | 1.9097 | 1.8946 | ||
| 14 | 2006.09.04 18:11 | sell | 5 | 0.20 | 1.9037 | 1.9097 | 1.9008 | ||
| 15 | 2006.09.04 18:11 | sell | 6 | 0.10 | 1.9037 | 1.9097 | 1.8997 | ||
| 16 | 2006.09.04 22:00 | expiration | 7 | 0.30 | 1.9077 | 1.9017 | 1.9168 | ||
| 17 | 2006.09.04 22:00 | expiration | 8 | 0.20 | 1.9077 | 1.9017 | 1.9106 | ||
| 18 | 2006.09.04 22:00 | expiration | 9 | 0.10 | 1.9077 | 1.9017 | 1.9117 | ||
| 19 | 2006.09.05 10:26 | t/p | 2 | 0.20 | 1.9008 | 1.9097 | 1.9008 | 58.24 | 3058.24 |
| 20 | 2006.09.05 10:26 | t/p | 5 | 0.20 | 1.9008 | 1.9097 | 1.9008 | 58.24 | 3116.48 |
| 21 | 2006.09.05 10:36 | t/p | 3 | 0.10 | 1.8997 | 1.9097 | 1.8997 | 40.12 | 3156.60 |
| 22 | 2006.09.05 10:36 | t/p | 6 | 0.10 | 1.8997 | 1.9097 | 1.8997 | 40.12 | 3196.72 |
| 23 | 2006.09.05 17:26 | t/p | 1 | 0.30 | 1.8946 | 1.9097 | 1.8946 | 273.36 | 3470.08 |
| 24 | 2006.09.05 17:26 | t/p | 4 | 0.30 | 1.8946 | 1.9097 | 1.8946 | 273.36 | 3743.44 |
| 25 | 2006.09.06 09:00 | sell stop | 10 | 0.30 | 1.8922 | 1.8982 | 1.8831 | ||
| 26 | 2006.09.06 09:00 | sell stop | 11 | 0.20 | 1.8922 | 1.8982 | 1.8893 | ||
| 27 | 2006.09.06 09:00 | sell stop | 12 | 0.10 | 1.8922 | 1.8982 | 1.8882 | ||
| 28 | 2006.09.06 09:00 | buy stop | 13 | 0.30 | 1.8962 | 1.8902 | 1.9053 | ||
| 29 | 2006.09.06 09:00 | buy stop | 14 | 0.20 | 1.8962 | 1.8902 | 1.8991 | ||
| 30 | 2006.09.06 09:00 | buy stop | 15 | 0.10 | 1.8962 | 1.8902 | 1.9002 | ||
| 31 | 2006.09.06 10:38 | sell | 10 | 0.30 | 1.8922 | 1.8982 | 1.8831 | ||
| 32 | 2006.09.06 10:38 | sell | 11 | 0.20 | 1.8922 | 1.8982 | 1.8893 | ||
| 33 | 2006.09.06 10:38 | sell | 12 | 0.10 | 1.8922 | 1.8982 | 1.8882 | ||
| 34 | 2006.09.06 12:36 | t/p | 11 | 0.20 | 1.8893 | 1.8982 | 1.8893 | 58.00 | 3801.44 |
| 35 | 2006.09.06 13:28 | t/p | 12 | 0.10 | 1.8882 | 1.8982 | 1.8882 | 40.00 | 3841.44 |
| 36 | 2006.09.06 14:00 | expiration | 13 | 0.30 | 1.8962 | 1.8902 | 1.9053 | ||
| 37 | 2006.09.06 14:00 | expiration | 14 | 0.20 | 1.8962 | 1.8902 | 1.8991 | ||
| 38 | 2006.09.06 14:00 | expiration | 15 | 0.10 | 1.8962 | 1.8902 | 1.9002 | ||
| 39 | 2006.09.06 15:27 | t/p | 10 | 0.30 | 1.8831 | 1.8982 | 1.8831 | 273.00 | 4114.44 |
| 40 | 2006.09.07 09:00 | sell stop | 16 | 0.30 | 1.8823 | 1.8883 | 1.8732 | ||
| 41 | 2006.09.07 09:00 | sell stop | 17 | 0.20 | 1.8823 | 1.8883 | 1.8794 | ||
| 42 | 2006.09.07 09:00 | sell stop | 18 | 0.10 | 1.8823 | 1.8883 | 1.8783 | ||
| 43 | 2006.09.07 09:00 | buy stop | 19 | 0.30 | 1.8863 | 1.8803 | 1.8954 | ||
| 44 | 2006.09.07 09:00 | buy stop | 20 | 0.20 | 1.8863 | 1.8803 | 1.8892 | ||
| 45 | 2006.09.07 09:00 | buy stop | 21 | 0.10 | 1.8863 | 1.8803 | 1.8903 | ||
| 46 | 2006.09.07 09:38 | sell | 16 | 0.30 | 1.8823 | 1.8883 | 1.8732 | ||
| 47 | 2006.09.07 09:38 | sell | 17 | 0.20 | 1.8823 | 1.8883 | 1.8794 | ||
| 48 | 2006.09.07 09:38 | sell | 18 | 0.10 | 1.8823 | 1.8883 | 1.8783 | ||
| 49 | 2006.09.07 10:12 | buy | 19 | 0.30 | 1.8863 | 1.8803 | 1.8954 | ||
| 50 | 2006.09.07 10:12 | buy | 20 | 0.20 | 1.8863 | 1.8803 | 1.8892 | ||
| 51 | 2006.09.07 10:12 | buy | 21 | 0.10 | 1.8863 | 1.8803 | 1.8903 | ||
| 52 | 2006.09.07 13:27 | s/l | 19 | 0.30 | 1.8803 | 1.8803 | 1.8954 | -180.00 | 3934.44 |
| 53 | 2006.09.07 13:27 | s/l | 20 | 0.20 | 1.8803 | 1.8803 | 1.8892 | -120.00 | 3814.44 |
| 54 | 2006.09.07 13:27 | s/l | 21 | 0.10 | 1.8803 | 1.8803 | 1.8903 | -60.00 | 3754.44 |
| 55 | 2006.09.07 13:37 | t/p | 17 | 0.20 | 1.8794 | 1.8883 | 1.8794 | 58.00 | 3812.44 |
| 56 | 2006.09.07 13:40 | t/p | 18 | 0.10 | 1.8783 | 1.8883 | 1.8783 | 40.00 | 3852.44 |
| 57 | 2006.09.07 15:28 | t/p | 16 | 0.30 | 1.8732 | 1.8883 | 1.8732 | 273.00 | 4125.44 |
| 58 | 2006.09.08 09:00 | buy stop | 22 | 0.30 | 1.8772 | 1.8712 | 1.8863 | ||
| 59 | 2006.09.08 09:00 | buy stop | 23 | 0.20 | 1.8772 | 1.8712 | 1.8801 | ||
| 60 | 2006.09.08 09:00 | buy stop | 24 | 0.10 | 1.8772 | 1.8712 | 1.8812 | ||
| 61 | 2006.09.08 14:00 | expiration | 22 | 0.30 | 1.8772 | 1.8712 | 1.8863 | ||
| 62 | 2006.09.08 14:00 | expiration | 23 | 0.20 | 1.8772 | 1.8712 | 1.8801 | ||
| 63 | 2006.09.08 14:00 | expiration | 24 | 0.10 | 1.8772 | 1.8712 | 1.8812 | ||
| 64 | 2006.09.11 09:00 | sell stop | 25 | 0.30 | 1.8632 | 1.8692 | 1.8541 | ||
| 65 | 2006.09.11 09:00 | sell stop | 26 | 0.20 | 1.8632 | 1.8692 | 1.8603 | ||
| 66 | 2006.09.11 09:00 | sell stop | 27 | 0.10 | 1.8632 | 1.8692 | 1.8592 | ||
| 67 | 2006.09.11 14:00 | expiration | 25 | 0.30 | 1.8632 | 1.8692 | 1.8541 | ||
| 68 | 2006.09.11 14:00 | expiration | 26 | 0.20 | 1.8632 | 1.8692 | 1.8603 | ||
| 69 | 2006.09.11 14:00 | expiration | 27 | 0.10 | 1.8632 | 1.8692 | 1.8592 | ||
| 70 | 2006.09.11 17:00 | buy stop | 28 | 0.30 | 1.8672 | 1.8612 | 1.8763 | ||
| 71 | 2006.09.11 17:00 | buy stop | 29 | 0.20 | 1.8672 | 1.8612 | 1.8701 | ||
| 72 | 2006.09.11 17:00 | buy stop | 30 | 0.10 | 1.8672 | 1.8612 | 1.8712 | ||
| 73 | 2006.09.11 22:00 | expiration | 28 | 0.30 | 1.8672 | 1.8612 | 1.8763 | ||
| 74 | 2006.09.11 22:00 | expiration | 29 | 0.20 | 1.8672 | 1.8612 | 1.8701 | ||
| 75 | 2006.09.11 22:00 | expiration | 30 | 0.10 | 1.8672 | 1.8612 | 1.8712 | ||
| 76 | 2006.09.13 09:00 | buy stop | 31 | 0.30 | 1.8769 | 1.8709 | 1.8860 | ||
| 77 | 2006.09.13 09:00 | buy stop | 32 | 0.20 | 1.8769 | 1.8709 | 1.8798 | ||
| 78 | 2006.09.13 09:00 | buy stop | 33 | 0.10 | 1.8769 | 1.8709 | 1.8809 | ||
| 79 | 2006.09.13 11:30 | buy | 31 | 0.30 | 1.8769 | 1.8709 | 1.8860 | ||
| 80 | 2006.09.13 11:30 | buy | 32 | 0.20 | 1.8769 | 1.8709 | 1.8798 | ||
| 81 | 2006.09.13 11:30 | buy | 33 | 0.10 | 1.8769 | 1.8709 | 1.8809 | ||
| 82 | 2006.09.13 17:00 | sell stop | 34 | 0.30 | 1.8729 | 1.8789 | 1.8638 | ||
| 83 | 2006.09.13 17:00 | sell stop | 35 | 0.20 | 1.8729 | 1.8789 | 1.8700 | ||
| 84 | 2006.09.13 17:00 | sell stop | 36 | 0.10 | 1.8729 | 1.8789 | 1.8689 | ||
| 85 | 2006.09.13 17:00 | buy stop | 37 | 0.30 | 1.8769 | 1.8709 | 1.8860 | ||
| 86 | 2006.09.13 17:00 | buy stop | 38 | 0.20 | 1.8769 | 1.8709 | 1.8798 | ||
| 87 | 2006.09.13 17:00 | buy stop | 39 | 0.10 | 1.8769 | 1.8709 | 1.8809 | ||
| 88 | 2006.09.13 18:49 | buy | 37 | 0.30 | 1.8769 | 1.8709 | 1.8860 | ||
| 89 | 2006.09.13 18:49 | buy | 38 | 0.20 | 1.8769 | 1.8709 | 1.8798 | ||
| 90 | 2006.09.13 18:49 | buy | 39 | 0.10 | 1.8769 | 1.8709 | 1.8809 | ||
| 91 | 2006.09.13 22:00 | expiration | 34 | 0.30 | 1.8729 | 1.8789 | 1.8638 | ||
| 92 | 2006.09.13 22:00 | expiration | 35 | 0.20 | 1.8729 | 1.8789 | 1.8700 | ||
| 93 | 2006.09.13 22:00 | expiration | 36 | 0.10 | 1.8729 | 1.8789 | 1.8689 | ||
| 94 | 2006.09.14 09:00 | sell stop | 40 | 0.30 | 1.8742 | 1.8802 | 1.8651 | ||
| 95 | 2006.09.14 09:00 | sell stop | 41 | 0.20 | 1.8742 | 1.8802 | 1.8713 | ||
| 96 | 2006.09.14 09:00 | sell stop | 42 | 0.10 | 1.8742 | 1.8802 | 1.8702 | ||
| 97 | 2006.09.14 09:00 | buy stop | 43 | 0.30 | 1.8782 | 1.8722 | 1.8873 | ||
| 98 | 2006.09.14 09:00 | buy stop | 44 | 0.20 | 1.8782 | 1.8722 | 1.8811 | ||
| 99 | 2006.09.14 09:00 | buy stop | 45 | 0.10 | 1.8782 | 1.8722 | 1.8822 | ||
| 100 | 2006.09.14 10:21 | buy | 43 | 0.30 | 1.8782 | 1.8722 | 1.8873 | ||
| 101 | 2006.09.14 10:21 | buy | 44 | 0.20 | 1.8782 | 1.8722 | 1.8811 | ||
| 102 | 2006.09.14 10:21 | buy | 45 | 0.10 | 1.8782 | 1.8722 | 1.8822 | ||
| 103 | 2006.09.14 10:33 | t/p | 32 | 0.20 | 1.8798 | 1.8709 | 1.8798 | 55.84 | 4181.28 |
| 104 | 2006.09.14 10:33 | t/p | 38 | 0.20 | 1.8798 | 1.8709 | 1.8798 | 55.84 | 4237.12 |
| 105 | 2006.09.14 11:32 | t/p | 33 | 0.10 | 1.8809 | 1.8709 | 1.8809 | 38.92 | 4276.04 |
| 106 | 2006.09.14 11:32 | t/p | 39 | 0.10 | 1.8809 | 1.8709 | 1.8809 | 38.92 | 4314.96 |
| 107 | 2006.09.14 11:35 | t/p | 44 | 0.20 | 1.8811 | 1.8722 | 1.8811 | 58.00 | 4372.96 |
| 108 | 2006.09.14 13:13 | t/p | 45 | 0.10 | 1.8822 | 1.8722 | 1.8822 | 40.00 | 4412.96 |
| 109 | 2006.09.14 14:00 | expiration | 40 | 0.30 | 1.8742 | 1.8802 | 1.8651 | ||
| 110 | 2006.09.14 14:00 | expiration | 41 | 0.20 | 1.8742 | 1.8802 | 1.8713 | ||
| 111 | 2006.09.14 14:00 | expiration | 42 | 0.10 | 1.8742 | 1.8802 | 1.8702 | ||
| 112 | 2006.09.14 14:14 | t/p | 31 | 0.30 | 1.8860 | 1.8709 | 1.8860 | 269.76 | 4682.72 |
| 113 | 2006.09.14 14:14 | t/p | 37 | 0.30 | 1.8860 | 1.8709 | 1.8860 | 269.76 | 4952.48 |
| 114 | 2006.09.14 14:34 | t/p | 43 | 0.30 | 1.8873 | 1.8722 | 1.8873 | 273.00 | 5225.48 |
| 115 | 2006.09.15 09:00 | sell stop | 46 | 0.30 | 1.8845 | 1.8905 | 1.8754 | ||
| 116 | 2006.09.15 09:00 | sell stop | 47 | 0.20 | 1.8845 | 1.8905 | 1.8816 | ||
| 117 | 2006.09.15 09:00 | sell stop | 48 | 0.10 | 1.8845 | 1.8905 | 1.8805 | ||
| 118 | 2006.09.15 09:06 | buy stop | 49 | 0.30 | 1.8885 | 1.8825 | 1.8976 | ||
| 119 | 2006.09.15 09:06 | buy stop | 50 | 0.20 | 1.8885 | 1.8825 | 1.8914 | ||
| 120 | 2006.09.15 09:06 | buy stop | 51 | 0.10 | 1.8885 | 1.8825 | 1.8925 | ||
| 121 | 2006.09.15 11:01 | sell | 46 | 0.30 | 1.8845 | 1.8905 | 1.8754 | ||
| 122 | 2006.09.15 11:01 | sell | 47 | 0.20 | 1.8845 | 1.8905 | 1.8816 | ||
| 123 | 2006.09.15 11:01 | sell | 48 | 0.10 | 1.8845 | 1.8905 | 1.8805 | ||
| 124 | 2006.09.15 13:03 | t/p | 47 | 0.20 | 1.8816 | 1.8905 | 1.8816 | 58.00 | 5283.48 |
| 125 | 2006.09.15 14:07 | expiration | 49 | 0.30 | 1.8885 | 1.8825 | 1.8976 | ||
| 126 | 2006.09.15 14:07 | expiration | 50 | 0.20 | 1.8885 | 1.8825 | 1.8914 | ||
| 127 | 2006.09.15 14:07 | expiration | 51 | 0.10 | 1.8885 | 1.8825 | 1.8925 | ||
| 128 | 2006.09.15 14:51 | t/p | 48 | 0.10 | 1.8805 | 1.8905 | 1.8805 | 40.00 | 5323.48 |
| 129 | 2006.09.18 09:00 | sell stop | 52 | 0.30 | 1.8777 | 1.8837 | 1.8686 | ||
| 130 | 2006.09.18 09:00 | sell stop | 53 | 0.20 | 1.8777 | 1.8837 | 1.8748 | ||
| 131 | 2006.09.18 09:00 | sell stop | 54 | 0.10 | 1.8777 | 1.8837 | 1.8737 | ||
| 132 | 2006.09.18 12:11 | sell | 52 | 0.30 | 1.8777 | 1.8837 | 1.8686 | ||
| 133 | 2006.09.18 12:11 | sell | 53 | 0.20 | 1.8777 | 1.8837 | 1.8748 | ||
| 134 | 2006.09.18 12:11 | sell | 54 | 0.10 | 1.8777 | 1.8837 | 1.8737 | ||
| 135 | 2006.09.18 12:46 | t/p | 46 | 0.30 | 1.8754 | 1.8905 | 1.8754 | 273.36 | 5596.84 |
| 136 | 2006.09.18 13:05 | t/p | 53 | 0.20 | 1.8748 | 1.8837 | 1.8748 | 58.00 | 5654.84 |
| 137 | 2006.09.18 17:09 | buy stop | 55 | 0.30 | 1.8817 | 1.8757 | 1.8908 | ||
| 138 | 2006.09.18 17:09 | buy stop | 56 | 0.20 | 1.8817 | 1.8757 | 1.8846 | ||
| 139 | 2006.09.18 17:09 | buy stop | 57 | 0.10 | 1.8817 | 1.8757 | 1.8857 | ||
| 140 | 2006.09.18 22:09 | expiration | 55 | 0.30 | 1.8817 | 1.8757 | 1.8908 | ||
| 141 | 2006.09.18 22:09 | expiration | 56 | 0.20 | 1.8817 | 1.8757 | 1.8846 | ||
| 142 | 2006.09.18 22:09 | expiration | 57 | 0.10 | 1.8817 | 1.8757 | 1.8857 | ||
| 143 | 2006.09.19 09:00 | sell stop | 58 | 0.30 | 1.8781 | 1.8841 | 1.8690 | ||
| 144 | 2006.09.19 09:00 | sell stop | 59 | 0.20 | 1.8781 | 1.8841 | 1.8752 | ||
| 145 | 2006.09.19 09:00 | sell stop | 60 | 0.10 | 1.8781 | 1.8841 | 1.8741 | ||
| 146 | 2006.09.19 09:00 | buy stop | 61 | 0.30 | 1.8821 | 1.8761 | 1.8912 | ||
| 147 | 2006.09.19 09:00 | buy stop | 62 | 0.20 | 1.8821 | 1.8761 | 1.8850 | ||
| 148 | 2006.09.19 09:00 | buy stop | 63 | 0.10 | 1.8821 | 1.8761 | 1.8861 | ||
| 149 | 2006.09.19 09:43 | buy | 61 | 0.30 | 1.8821 | 1.8761 | 1.8912 | ||
| 150 | 2006.09.19 09:43 | buy | 62 | 0.20 | 1.8821 | 1.8761 | 1.8850 | ||
| 151 | 2006.09.19 09:43 | buy | 63 | 0.10 | 1.8821 | 1.8761 | 1.8861 | ||
| 152 | 2006.09.19 11:10 | sell | 58 | 0.30 | 1.8781 | 1.8841 | 1.8690 | ||
| 153 | 2006.09.19 11:10 | sell | 59 | 0.20 | 1.8781 | 1.8841 | 1.8752 | ||
| 154 | 2006.09.19 11:10 | sell | 60 | 0.10 | 1.8781 | 1.8841 | 1.8741 | ||
| 155 | 2006.09.19 15:30 | s/l | 52 | 0.30 | 1.8837 | 1.8837 | 1.8686 | -179.64 | 5475.20 |
| 156 | 2006.09.19 15:30 | s/l | 54 | 0.10 | 1.8837 | 1.8837 | 1.8737 | -59.88 | 5415.32 |
| 157 | 2006.09.19 15:30 | s/l | 58 | 0.30 | 1.8841 | 1.8841 | 1.8690 | -180.00 | 5235.32 |
| 158 | 2006.09.19 15:30 | s/l | 59 | 0.20 | 1.8841 | 1.8841 | 1.8752 | -120.00 | 5115.32 |
| 159 | 2006.09.19 15:30 | s/l | 60 | 0.10 | 1.8841 | 1.8841 | 1.8741 | -60.00 | 5055.32 |
| 160 | 2006.09.19 15:40 | t/p | 62 | 0.20 | 1.8850 | 1.8761 | 1.8850 | 58.00 | 5113.32 |
| 161 | 2006.09.19 15:42 | t/p | 63 | 0.10 | 1.8861 | 1.8761 | 1.8861 | 40.00 | 5153.32 |
| 162 | 2006.09.20 09:00 | sell stop | 64 | 0.30 | 1.8800 | 1.8860 | 1.8709 | ||
| 163 | 2006.09.20 09:00 | sell stop | 65 | 0.20 | 1.8800 | 1.8860 | 1.8771 | ||
| 164 | 2006.09.20 09:00 | sell stop | 66 | 0.10 | 1.8800 | 1.8860 | 1.8760 | ||
| 165 | 2006.09.20 09:08 | buy stop | 67 | 0.30 | 1.8840 | 1.8780 | 1.8931 | ||
| 166 | 2006.09.20 09:08 | buy stop | 68 | 0.20 | 1.8840 | 1.8780 | 1.8869 | ||
| 167 | 2006.09.20 09:08 | buy stop | 69 | 0.10 | 1.8840 | 1.8780 | 1.8880 | ||
| 168 | 2006.09.20 09:51 | buy | 67 | 0.30 | 1.8840 | 1.8780 | 1.8931 | ||
| 169 | 2006.09.20 09:51 | buy | 68 | 0.20 | 1.8840 | 1.8780 | 1.8869 | ||
| 170 | 2006.09.20 09:51 | buy | 69 | 0.10 | 1.8840 | 1.8780 | 1.8880 | ||
| 171 | 2006.09.20 14:00 | expiration | 64 | 0.30 | 1.8800 | 1.8860 | 1.8709 | ||
| 172 | 2006.09.20 14:00 | expiration | 65 | 0.20 | 1.8800 | 1.8860 | 1.8771 | ||
| 173 | 2006.09.20 14:00 | expiration | 66 | 0.10 | 1.8800 | 1.8860 | 1.8760 | ||
| 174 | 2006.09.20 16:08 | t/p | 68 | 0.20 | 1.8869 | 1.8780 | 1.8869 | 58.00 | 5211.32 |
| 175 | 2006.09.20 16:27 | t/p | 69 | 0.10 | 1.8880 | 1.8780 | 1.8880 | 40.00 | 5251.32 |
| 176 | 2006.09.20 21:20 | t/p | 61 | 0.30 | 1.8912 | 1.8761 | 1.8912 | 271.92 | 5523.24 |
| 177 | 2006.09.21 08:43 | t/p | 67 | 0.30 | 1.8931 | 1.8780 | 1.8931 | 269.76 | 5793.00 |
| 178 | 2006.09.22 09:00 | sell stop | 70 | 0.30 | 1.9003 | 1.9063 | 1.8912 | ||
| 179 | 2006.09.22 09:00 | sell stop | 71 | 0.20 | 1.9003 | 1.9063 | 1.8974 | ||
| 180 | 2006.09.22 09:00 | sell stop | 72 | 0.10 | 1.9003 | 1.9063 | 1.8963 | ||
| 181 | 2006.09.22 09:00 | buy stop | 73 | 0.30 | 1.9043 | 1.8983 | 1.9134 | ||
| 182 | 2006.09.22 09:00 | buy stop | 74 | 0.20 | 1.9043 | 1.8983 | 1.9072 | ||
| 183 | 2006.09.22 09:00 | buy stop | 75 | 0.10 | 1.9043 | 1.8983 | 1.9083 | ||
| 184 | 2006.09.22 10:03 | buy | 73 | 0.30 | 1.9043 | 1.8983 | 1.9134 | ||
| 185 | 2006.09.22 10:03 | buy | 74 | 0.20 | 1.9043 | 1.8983 | 1.9072 | ||
| 186 | 2006.09.22 10:03 | buy | 75 | 0.10 | 1.9043 | 1.8983 | 1.9083 | ||
| 187 | 2006.09.22 14:00 | expiration | 70 | 0.30 | 1.9003 | 1.9063 | 1.8912 | ||
| 188 | 2006.09.22 14:00 | expiration | 71 | 0.20 | 1.9003 | 1.9063 | 1.8974 | ||
| 189 | 2006.09.22 14:00 | expiration | 72 | 0.10 | 1.9003 | 1.9063 | 1.8963 | ||
| 190 | 2006.09.22 17:00 | buy stop | 76 | 0.30 | 1.9043 | 1.8983 | 1.9134 | ||
| 191 | 2006.09.22 17:00 | buy stop | 77 | 0.20 | 1.9043 | 1.8983 | 1.9072 | ||
| 192 | 2006.09.22 17:00 | buy stop | 78 | 0.10 | 1.9043 | 1.8983 | 1.9083 | ||
| 193 | 2006.09.22 17:02 | sell stop | 79 | 0.30 | 1.9003 | 1.9063 | 1.8912 | ||
| 194 | 2006.09.22 17:02 | sell stop | 80 | 0.20 | 1.9003 | 1.9063 | 1.8974 | ||
| 195 | 2006.09.22 17:02 | sell stop | 81 | 0.10 | 1.9003 | 1.9063 | 1.8963 | ||
| 196 | 2006.09.22 18:43 | sell | 79 | 0.30 | 1.9003 | 1.9063 | 1.8912 | ||
| 197 | 2006.09.22 18:43 | sell | 80 | 0.20 | 1.9003 | 1.9063 | 1.8974 | ||
| 198 | 2006.09.22 18:43 | sell | 81 | 0.10 | 1.9003 | 1.9063 | 1.8963 | ||
| 199 | 2006.09.22 22:00 | expiration | 76 | 0.30 | 1.9043 | 1.8983 | 1.9134 | ||
| 200 | 2006.09.22 22:00 | expiration | 77 | 0.20 | 1.9043 | 1.8983 | 1.9072 | ||
| 201 | 2006.09.22 22:00 | expiration | 78 | 0.10 | 1.9043 | 1.8983 | 1.9083 | ||
| 202 | 2006.09.25 09:32 | s/l | 79 | 0.30 | 1.9063 | 1.9063 | 1.8912 | -179.64 | 5613.36 |
| 203 | 2006.09.25 09:32 | s/l | 80 | 0.20 | 1.9063 | 1.9063 | 1.8974 | -119.76 | 5493.60 |
| 204 | 2006.09.25 09:32 | s/l | 81 | 0.10 | 1.9063 | 1.9063 | 1.8963 | -59.88 | 5433.72 |
| 205 | 2006.09.25 09:34 | t/p | 74 | 0.20 | 1.9072 | 1.8983 | 1.9072 | 57.28 | 5491.00 |
| 206 | 2006.09.25 17:00 | sell stop | 82 | 0.30 | 1.8988 | 1.9048 | 1.8897 | ||
| 207 | 2006.09.25 17:00 | sell stop | 83 | 0.20 | 1.8988 | 1.9048 | 1.8959 | ||
| 208 | 2006.09.25 17:00 | sell stop | 84 | 0.10 | 1.8988 | 1.9048 | 1.8948 | ||
| 209 | 2006.09.25 17:00 | buy stop | 85 | 0.30 | 1.9028 | 1.8968 | 1.9119 | ||
| 210 | 2006.09.25 17:00 | buy stop | 86 | 0.20 | 1.9028 | 1.8968 | 1.9057 | ||
| 211 | 2006.09.25 17:00 | buy stop | 87 | 0.10 | 1.9028 | 1.8968 | 1.9068 | ||
| 212 | 2006.09.25 17:09 | buy | 85 | 0.30 | 1.9028 | 1.8968 | 1.9119 | ||
| 213 | 2006.09.25 17:09 | buy | 86 | 0.20 | 1.9028 | 1.8968 | 1.9057 | ||
| 214 | 2006.09.25 17:09 | buy | 87 | 0.10 | 1.9028 | 1.8968 | 1.9068 | ||
| 215 | 2006.09.25 17:33 | sell | 82 | 0.30 | 1.8988 | 1.9048 | 1.8897 | ||
| 216 | 2006.09.25 17:33 | sell | 83 | 0.20 | 1.8988 | 1.9048 | 1.8959 | ||
| 217 | 2006.09.25 17:33 | sell | 84 | 0.10 | 1.8988 | 1.9048 | 1.8948 | ||
| 218 | 2006.09.25 17:51 | s/l | 73 | 0.30 | 1.8983 | 1.8983 | 1.9134 | -181.08 | 5309.92 |
| 219 | 2006.09.25 17:51 | s/l | 75 | 0.10 | 1.8983 | 1.8983 | 1.9083 | -60.36 | 5249.56 |
| 220 | 2006.09.26 09:00 | sell stop | 88 | 0.30 | 1.8980 | 1.9040 | 1.8889 | ||
| 221 | 2006.09.26 09:00 | sell stop | 89 | 0.20 | 1.8980 | 1.9040 | 1.8951 | ||
| 222 | 2006.09.26 09:00 | sell stop | 90 | 0.10 | 1.8980 | 1.9040 | 1.8940 | ||
| 223 | 2006.09.26 09:10 | buy stop | 91 | 0.30 | 1.9020 | 1.8960 | 1.9111 | ||
| 224 | 2006.09.26 09:10 | buy stop | 92 | 0.20 | 1.9020 | 1.8960 | 1.9049 | ||
| 225 | 2006.09.26 09:10 | buy stop | 93 | 0.10 | 1.9020 | 1.8960 | 1.9060 | ||
| 226 | 2006.09.26 10:11 | sell | 88 | 0.30 | 1.8980 | 1.9040 | 1.8889 | ||
| 227 | 2006.09.26 10:11 | sell | 89 | 0.20 | 1.8980 | 1.9040 | 1.8951 | ||
| 228 | 2006.09.26 10:11 | sell | 90 | 0.10 | 1.8980 | 1.9040 | 1.8940 | ||
| 229 | 2006.09.26 11:14 | s/l | 85 | 0.30 | 1.8968 | 1.8968 | 1.9119 | -181.08 | 5068.48 |
| 230 | 2006.09.26 11:14 | s/l | 86 | 0.20 | 1.8968 | 1.8968 | 1.9057 | -120.72 | 4947.76 |
| 231 | 2006.09.26 11:14 | s/l | 87 | 0.10 | 1.8968 | 1.8968 | 1.9068 | -60.36 | 4887.40 |
| 232 | 2006.09.26 11:46 | t/p | 83 | 0.20 | 1.8959 | 1.9048 | 1.8959 | 58.24 | 4945.64 |
| 233 | 2006.09.26 11:51 | t/p | 89 | 0.20 | 1.8951 | 1.9040 | 1.8951 | 58.00 | 5003.64 |
| 234 | 2006.09.26 11:58 | t/p | 84 | 0.10 | 1.8948 | 1.9048 | 1.8948 | 40.12 | 5043.76 |
| 235 | 2006.09.26 13:04 | t/p | 90 | 0.10 | 1.8940 | 1.9040 | 1.8940 | 40.00 | 5083.76 |
| 236 | 2006.09.26 14:10 | expiration | 91 | 0.30 | 1.9020 | 1.8960 | 1.9111 | ||
| 237 | 2006.09.26 14:10 | expiration | 92 | 0.20 | 1.9020 | 1.8960 | 1.9049 | ||
| 238 | 2006.09.26 14:10 | expiration | 93 | 0.10 | 1.9020 | 1.8960 | 1.9060 | ||
| 239 | 2006.09.27 09:00 | sell stop | 94 | 0.30 | 1.8921 | 1.8981 | 1.8830 | ||
| 240 | 2006.09.27 09:00 | sell stop | 95 | 0.20 | 1.8921 | 1.8981 | 1.8892 | ||
| 241 | 2006.09.27 09:00 | sell stop | 96 | 0.10 | 1.8921 | 1.8981 | 1.8881 | ||
| 242 | 2006.09.27 09:00 | buy stop | 97 | 0.30 | 1.8961 | 1.8901 | 1.9052 | ||
| 243 | 2006.09.27 09:00 | buy stop | 98 | 0.20 | 1.8961 | 1.8901 | 1.8990 | ||
| 244 | 2006.09.27 09:00 | buy stop | 99 | 0.10 | 1.8961 | 1.8901 | 1.9001 | ||
| 245 | 2006.09.27 09:10 | sell | 94 | 0.30 | 1.8921 | 1.8981 | 1.8830 | ||
| 246 | 2006.09.27 09:10 | sell | 95 | 0.20 | 1.8921 | 1.8981 | 1.8892 | ||
| 247 | 2006.09.27 09:10 | sell | 96 | 0.10 | 1.8921 | 1.8981 | 1.8881 | ||
| 248 | 2006.09.27 11:03 | t/p | 82 | 0.30 | 1.8897 | 1.9048 | 1.8897 | 273.72 | 5357.48 |
| 249 | 2006.09.27 11:16 | t/p | 95 | 0.20 | 1.8892 | 1.8981 | 1.8892 | 58.00 | 5415.48 |
| 250 | 2006.09.27 11:16 | t/p | 88 | 0.30 | 1.8889 | 1.9040 | 1.8889 | 273.36 | 5688.84 |
| 251 | 2006.09.27 11:19 | t/p | 96 | 0.10 | 1.8881 | 1.8981 | 1.8881 | 40.00 | 5728.84 |
| 252 | 2006.09.27 14:00 | expiration | 97 | 0.30 | 1.8961 | 1.8901 | 1.9052 | ||
| 253 | 2006.09.27 14:00 | expiration | 98 | 0.20 | 1.8961 | 1.8901 | 1.8990 | ||
| 254 | 2006.09.27 14:00 | expiration | 99 | 0.10 | 1.8961 | 1.8901 | 1.9001 | ||
| 255 | 2006.09.28 09:00 | buy stop | 100 | 0.30 | 1.8909 | 1.8849 | 1.9000 | ||
| 256 | 2006.09.28 09:00 | buy stop | 101 | 0.20 | 1.8909 | 1.8849 | 1.8938 | ||
| 257 | 2006.09.28 09:00 | buy stop | 102 | 0.10 | 1.8909 | 1.8849 | 1.8949 | ||
| 258 | 2006.09.28 09:00 | sell stop | 103 | 0.30 | 1.8869 | 1.8929 | 1.8778 | ||
| 259 | 2006.09.28 09:00 | sell stop | 104 | 0.20 | 1.8869 | 1.8929 | 1.8840 | ||
| 260 | 2006.09.28 09:00 | sell stop | 105 | 0.10 | 1.8869 | 1.8929 | 1.8829 | ||
| 261 | 2006.09.28 09:06 | sell | 103 | 0.30 | 1.8869 | 1.8929 | 1.8778 | ||
| 262 | 2006.09.28 09:06 | sell | 104 | 0.20 | 1.8869 | 1.8929 | 1.8840 | ||
| 263 | 2006.09.28 09:06 | sell | 105 | 0.10 | 1.8869 | 1.8929 | 1.8829 | ||
| 264 | 2006.09.28 09:31 | t/p | 104 | 0.20 | 1.8840 | 1.8929 | 1.8840 | 58.00 | 5786.84 |
| 265 | 2006.09.28 09:45 | t/p | 94 | 0.30 | 1.8830 | 1.8981 | 1.8830 | 274.08 | 6060.92 |
| 266 | 2006.09.28 09:47 | t/p | 105 | 0.10 | 1.8829 | 1.8929 | 1.8829 | 40.00 | 6100.92 |
| 267 | 2006.09.28 12:55 | t/p | 103 | 0.30 | 1.8778 | 1.8929 | 1.8778 | 273.00 | 6373.92 |
| 268 | 2006.09.28 14:00 | expiration | 100 | 0.30 | 1.8909 | 1.8849 | 1.9000 | ||
| 269 | 2006.09.28 14:00 | expiration | 101 | 0.20 | 1.8909 | 1.8849 | 1.8938 | ||
| 270 | 2006.09.28 14:00 | expiration | 102 | 0.10 | 1.8909 | 1.8849 | 1.8949 | ||
| 271 | 2006.10.02 09:05 | buy stop | 106 | 0.30 | 1.8753 | 1.8693 | 1.8844 | ||
| 272 | 2006.10.02 09:05 | buy stop | 107 | 0.20 | 1.8753 | 1.8693 | 1.8782 | ||
| 273 | 2006.10.02 09:05 | buy stop | 108 | 0.10 | 1.8753 | 1.8693 | 1.8793 | ||
| 274 | 2006.10.02 09:08 | sell stop | 109 | 0.30 | 1.8713 | 1.8773 | 1.8622 | ||
| 275 | 2006.10.02 09:08 | sell stop | 110 | 0.20 | 1.8713 | 1.8773 | 1.8684 | ||
| 276 | 2006.10.02 09:08 | sell stop | 111 | 0.10 | 1.8713 | 1.8773 | 1.8673 | ||
| 277 | 2006.10.02 10:04 | sell | 109 | 0.30 | 1.8713 | 1.8773 | 1.8622 | ||
| 278 | 2006.10.02 10:04 | sell | 110 | 0.20 | 1.8713 | 1.8773 | 1.8684 | ||
| 279 | 2006.10.02 10:04 | sell | 111 | 0.10 | 1.8713 | 1.8773 | 1.8673 | ||
| 280 | 2006.10.02 10:40 | t/p | 110 | 0.20 | 1.8684 | 1.8773 | 1.8684 | 58.00 | 6431.92 |
| 281 | 2006.10.02 12:08 | buy | 106 | 0.30 | 1.8753 | 1.8693 | 1.8844 | ||
| 282 | 2006.10.02 12:08 | buy | 107 | 0.20 | 1.8753 | 1.8693 | 1.8782 | ||
| 283 | 2006.10.02 12:08 | buy | 108 | 0.10 | 1.8753 | 1.8693 | 1.8793 | ||
| 284 | 2006.10.02 16:31 | s/l | 109 | 0.30 | 1.8773 | 1.8773 | 1.8622 | -180.00 | 6251.92 |
| 285 | 2006.10.02 16:31 | s/l | 111 | 0.10 | 1.8773 | 1.8773 | 1.8673 | -60.00 | 6191.92 |
| 286 | 2006.10.02 16:35 | t/p | 107 | 0.20 | 1.8782 | 1.8693 | 1.8782 | 58.00 | 6249.92 |
| 287 | 2006.10.02 16:45 | t/p | 108 | 0.10 | 1.8793 | 1.8693 | 1.8793 | 40.00 | 6289.92 |
| 288 | 2006.10.02 16:54 | t/p | 106 | 0.30 | 1.8844 | 1.8693 | 1.8844 | 273.00 | 6562.92 |
| 289 | 2006.10.03 09:00 | sell stop | 112 | 0.30 | 1.8848 | 1.8908 | 1.8757 | ||
| 290 | 2006.10.03 09:00 | sell stop | 113 | 0.20 | 1.8848 | 1.8908 | 1.8819 | ||
| 291 | 2006.10.03 09:00 | sell stop | 114 | 0.10 | 1.8848 | 1.8908 | 1.8808 | ||
| 292 | 2006.10.03 09:00 | buy stop | 115 | 0.30 | 1.8888 | 1.8828 | 1.8979 | ||
| 293 | 2006.10.03 09:00 | buy stop | 116 | 0.20 | 1.8888 | 1.8828 | 1.8917 | ||
| 294 | 2006.10.03 09:00 | buy stop | 117 | 0.10 | 1.8888 | 1.8828 | 1.8928 | ||
| 295 | 2006.10.03 09:38 | buy | 115 | 0.30 | 1.8888 | 1.8828 | 1.8979 | ||
| 296 | 2006.10.03 09:38 | buy | 116 | 0.20 | 1.8888 | 1.8828 | 1.8917 | ||
| 297 | 2006.10.03 09:38 | buy | 117 | 0.10 | 1.8888 | 1.8828 | 1.8928 | ||
| 298 | 2006.10.03 14:00 | expiration | 112 | 0.30 | 1.8848 | 1.8908 | 1.8757 | ||
| 299 | 2006.10.03 14:00 | expiration | 113 | 0.20 | 1.8848 | 1.8908 | 1.8819 | ||
| 300 | 2006.10.03 14:00 | expiration | 114 | 0.10 | 1.8848 | 1.8908 | 1.8808 | ||
| 301 | 2006.10.03 17:01 | sell stop | 118 | 0.30 | 1.8848 | 1.8908 | 1.8757 | ||
| 302 | 2006.10.03 17:01 | sell stop | 119 | 0.20 | 1.8848 | 1.8908 | 1.8819 | ||
| 303 | 2006.10.03 17:01 | sell stop | 120 | 0.10 | 1.8848 | 1.8908 | 1.8808 | ||
| 304 | 2006.10.03 22:01 | expiration | 118 | 0.30 | 1.8848 | 1.8908 | 1.8757 | ||
| 305 | 2006.10.03 22:01 | expiration | 119 | 0.20 | 1.8848 | 1.8908 | 1.8819 | ||
| 306 | 2006.10.03 22:01 | expiration | 120 | 0.10 | 1.8848 | 1.8908 | 1.8808 | ||
| 307 | 2006.10.04 11:46 | s/l | 115 | 0.30 | 1.8828 | 1.8828 | 1.8979 | -181.08 | 6381.84 |
| 308 | 2006.10.04 11:46 | s/l | 116 | 0.20 | 1.8828 | 1.8828 | 1.8917 | -120.72 | 6261.12 |
| 309 | 2006.10.04 11:46 | s/l | 117 | 0.10 | 1.8828 | 1.8828 | 1.8928 | -60.36 | 6200.76 |
| 310 | 2006.10.05 09:00 | sell stop | 121 | 0.30 | 1.8841 | 1.8901 | 1.8750 | ||
| 311 | 2006.10.05 09:00 | sell stop | 122 | 0.20 | 1.8841 | 1.8901 | 1.8812 | ||
| 312 | 2006.10.05 09:00 | sell stop | 123 | 0.10 | 1.8841 | 1.8901 | 1.8801 | ||
| 313 | 2006.10.05 09:00 | buy stop | 124 | 0.30 | 1.8881 | 1.8821 | 1.8972 | ||
| 314 | 2006.10.05 09:00 | buy stop | 125 | 0.20 | 1.8881 | 1.8821 | 1.8910 | ||
| 315 | 2006.10.05 09:00 | buy stop | 126 | 0.10 | 1.8881 | 1.8821 | 1.8921 | ||
| 316 | 2006.10.05 09:44 | sell | 121 | 0.30 | 1.8841 | 1.8901 | 1.8750 | ||
| 317 | 2006.10.05 09:44 | sell | 122 | 0.20 | 1.8841 | 1.8901 | 1.8812 | ||
| 318 | 2006.10.05 09:44 | sell | 123 | 0.10 | 1.8841 | 1.8901 | 1.8801 | ||
| 319 | 2006.10.05 14:00 | expiration | 124 | 0.30 | 1.8881 | 1.8821 | 1.8972 | ||
| 320 | 2006.10.05 14:00 | expiration | 125 | 0.20 | 1.8881 | 1.8821 | 1.8910 | ||
| 321 | 2006.10.05 14:00 | expiration | 126 | 0.10 | 1.8881 | 1.8821 | 1.8921 | ||
| 322 | 2006.10.05 15:19 | t/p | 122 | 0.20 | 1.8812 | 1.8901 | 1.8812 | 58.00 | 6258.76 |
| 323 | 2006.10.05 15:31 | t/p | 123 | 0.10 | 1.8801 | 1.8901 | 1.8801 | 40.00 | 6298.76 |
| 324 | 2006.10.06 09:00 | buy stop | 127 | 0.30 | 1.8811 | 1.8751 | 1.8902 | ||
| 325 | 2006.10.06 09:00 | buy stop | 128 | 0.20 | 1.8811 | 1.8751 | 1.8840 | ||
| 326 | 2006.10.06 09:00 | buy stop | 129 | 0.10 | 1.8811 | 1.8751 | 1.8851 | ||
| 327 | 2006.10.06 09:39 | t/p | 121 | 0.30 | 1.8750 | 1.8901 | 1.8750 | 273.36 | 6572.12 |
| 328 | 2006.10.06 14:00 | expiration | 127 | 0.30 | 1.8811 | 1.8751 | 1.8902 | ||
| 329 | 2006.10.06 14:00 | expiration | 128 | 0.20 | 1.8811 | 1.8751 | 1.8840 | ||
| 330 | 2006.10.06 14:00 | expiration | 129 | 0.10 | 1.8811 | 1.8751 | 1.8851 | ||
| 331 | 2006.10.09 09:00 | sell stop | 130 | 0.30 | 1.8685 | 1.8745 | 1.8594 | ||
| 332 | 2006.10.09 09:00 | sell stop | 131 | 0.20 | 1.8685 | 1.8745 | 1.8656 | ||
| 333 | 2006.10.09 09:00 | sell stop | 132 | 0.10 | 1.8685 | 1.8745 | 1.8645 | ||
| 334 | 2006.10.09 09:00 | buy stop | 133 | 0.30 | 1.8725 | 1.8665 | 1.8816 | ||
| 335 | 2006.10.09 09:00 | buy stop | 134 | 0.20 | 1.8725 | 1.8665 | 1.8754 | ||
| 336 | 2006.10.09 09:00 | buy stop | 135 | 0.10 | 1.8725 | 1.8665 | 1.8765 | ||
| 337 | 2006.10.09 09:52 | sell | 130 | 0.30 | 1.8685 | 1.8745 | 1.8594 | ||
| 338 | 2006.10.09 09:52 | sell | 131 | 0.20 | 1.8685 | 1.8745 | 1.8656 | ||
| 339 | 2006.10.09 09:52 | sell | 132 | 0.10 | 1.8685 | 1.8745 | 1.8645 | ||
| 340 | 2006.10.09 14:00 | expiration | 133 | 0.30 | 1.8725 | 1.8665 | 1.8816 | ||
| 341 | 2006.10.09 14:00 | expiration | 134 | 0.20 | 1.8725 | 1.8665 | 1.8754 | ||
| 342 | 2006.10.09 14:00 | expiration | 135 | 0.10 | 1.8725 | 1.8665 | 1.8765 | ||
| 343 | 2006.10.09 15:15 | t/p | 131 | 0.20 | 1.8656 | 1.8745 | 1.8656 | 58.00 | 6630.12 |
| 344 | 2006.10.09 15:41 | t/p | 132 | 0.10 | 1.8645 | 1.8745 | 1.8645 | 40.00 | 6670.12 |
| 345 | 2006.10.10 09:00 | buy stop | 136 | 0.30 | 1.8693 | 1.8633 | 1.8784 | ||
| 346 | 2006.10.10 09:00 | buy stop | 137 | 0.20 | 1.8693 | 1.8633 | 1.8722 | ||
| 347 | 2006.10.10 09:00 | buy stop | 138 | 0.10 | 1.8693 | 1.8633 | 1.8733 | ||
| 348 | 2006.10.10 09:01 | sell stop | 139 | 0.30 | 1.8653 | 1.8713 | 1.8562 | ||
| 349 | 2006.10.10 09:01 | sell stop | 140 | 0.20 | 1.8653 | 1.8713 | 1.8624 | ||
| 350 | 2006.10.10 09:01 | sell stop | 141 | 0.10 | 1.8653 | 1.8713 | 1.8613 | ||
| 351 | 2006.10.10 09:17 | buy | 136 | 0.30 | 1.8693 | 1.8633 | 1.8784 | ||
| 352 | 2006.10.10 09:17 | buy | 137 | 0.20 | 1.8693 | 1.8633 | 1.8722 | ||
| 353 | 2006.10.10 09:17 | buy | 138 | 0.10 | 1.8693 | 1.8633 | 1.8733 | ||
| 354 | 2006.10.10 11:08 | sell | 139 | 0.30 | 1.8653 | 1.8713 | 1.8562 | ||
| 355 | 2006.10.10 11:08 | sell | 140 | 0.20 | 1.8653 | 1.8713 | 1.8624 | ||
| 356 | 2006.10.10 11:08 | sell | 141 | 0.10 | 1.8653 | 1.8713 | 1.8613 | ||
| 357 | 2006.10.10 11:20 | s/l | 136 | 0.30 | 1.8633 | 1.8633 | 1.8784 | -180.00 | 6490.12 |
| 358 | 2006.10.10 11:20 | s/l | 137 | 0.20 | 1.8633 | 1.8633 | 1.8722 | -120.00 | 6370.12 |
| 359 | 2006.10.10 11:20 | s/l | 138 | 0.10 | 1.8633 | 1.8633 | 1.8733 | -60.00 | 6310.12 |
| 360 | 2006.10.10 11:22 | t/p | 140 | 0.20 | 1.8624 | 1.8713 | 1.8624 | 58.00 | 6368.12 |
| 361 | 2006.10.10 11:30 | t/p | 141 | 0.10 | 1.8613 | 1.8713 | 1.8613 | 40.00 | 6408.12 |
| 362 | 2006.10.10 11:33 | t/p | 130 | 0.30 | 1.8594 | 1.8745 | 1.8594 | 273.36 | 6681.48 |
| 363 | 2006.10.10 14:17 | t/p | 139 | 0.30 | 1.8562 | 1.8713 | 1.8562 | 273.00 | 6954.48 |
| 364 | 2006.10.11 09:00 | sell stop | 142 | 0.30 | 1.8520 | 1.8580 | 1.8429 | ||
| 365 | 2006.10.11 09:00 | sell stop | 143 | 0.20 | 1.8520 | 1.8580 | 1.8491 | ||
| 366 | 2006.10.11 09:00 | sell stop | 144 | 0.10 | 1.8520 | 1.8580 | 1.8480 | ||
| 367 | 2006.10.11 09:52 | sell | 142 | 0.30 | 1.8520 | 1.8580 | 1.8429 | ||
| 368 | 2006.10.11 09:52 | sell | 143 | 0.20 | 1.8520 | 1.8580 | 1.8491 | ||
| 369 | 2006.10.11 09:52 | sell | 144 | 0.10 | 1.8520 | 1.8580 | 1.8480 | ||
| 370 | 2006.10.11 11:59 | s/l | 142 | 0.30 | 1.8580 | 1.8580 | 1.8429 | -180.00 | 6774.48 |
| 371 | 2006.10.11 11:59 | s/l | 143 | 0.20 | 1.8580 | 1.8580 | 1.8491 | -120.00 | 6654.48 |
| 372 | 2006.10.11 11:59 | s/l | 144 | 0.10 | 1.8580 | 1.8580 | 1.8480 | -60.00 | 6594.48 |
| 373 | 2006.10.11 17:00 | sell stop | 145 | 0.30 | 1.8520 | 1.8580 | 1.8429 | ||
| 374 | 2006.10.11 17:00 | sell stop | 146 | 0.20 | 1.8520 | 1.8580 | 1.8491 | ||
| 375 | 2006.10.11 17:00 | sell stop | 147 | 0.10 | 1.8520 | 1.8580 | 1.8480 | ||
| 376 | 2006.10.11 17:00 | buy stop | 148 | 0.30 | 1.8560 | 1.8500 | 1.8651 | ||
| 377 | 2006.10.11 17:00 | buy stop | 149 | 0.20 | 1.8560 | 1.8500 | 1.8589 | ||
| 378 | 2006.10.11 17:00 | buy stop | 150 | 0.10 | 1.8560 | 1.8500 | 1.8600 | ||
| 379 | 2006.10.11 17:15 | buy | 148 | 0.30 | 1.8560 | 1.8500 | 1.8651 | ||
| 380 | 2006.10.11 17:15 | buy | 149 | 0.20 | 1.8560 | 1.8500 | 1.8589 | ||
| 381 | 2006.10.11 17:15 | buy | 150 | 0.10 | 1.8560 | 1.8500 | 1.8600 | ||
| 382 | 2006.10.11 21:23 | sell | 145 | 0.30 | 1.8520 | 1.8580 | 1.8429 | ||
| 383 | 2006.10.11 21:23 | sell | 146 | 0.20 | 1.8520 | 1.8580 | 1.8491 | ||
| 384 | 2006.10.11 21:23 | sell | 147 | 0.10 | 1.8520 | 1.8580 | 1.8480 | ||
| 385 | 2006.10.12 09:23 | s/l | 145 | 0.30 | 1.8580 | 1.8580 | 1.8429 | -178.92 | 6415.56 |
| 386 | 2006.10.12 09:23 | s/l | 146 | 0.20 | 1.8580 | 1.8580 | 1.8491 | -119.28 | 6296.28 |
| 387 | 2006.10.12 09:23 | s/l | 147 | 0.10 | 1.8580 | 1.8580 | 1.8480 | -59.64 | 6236.64 |
| 388 | 2006.10.12 10:05 | t/p | 149 | 0.20 | 1.8589 | 1.8500 | 1.8589 | 55.84 | 6292.48 |
| 389 | 2006.10.12 10:05 | t/p | 150 | 0.10 | 1.8600 | 1.8500 | 1.8600 | 38.92 | 6331.40 |
| 390 | 2006.10.12 17:08 | sell stop | 151 | 0.30 | 1.8519 | 1.8579 | 1.8428 | ||
| 391 | 2006.10.12 17:08 | sell stop | 152 | 0.20 | 1.8519 | 1.8579 | 1.8490 | ||
| 392 | 2006.10.12 17:08 | sell stop | 153 | 0.10 | 1.8519 | 1.8579 | 1.8479 | ||
| 393 | 2006.10.12 22:08 | expiration | 151 | 0.30 | 1.8519 | 1.8579 | 1.8428 | ||
| 394 | 2006.10.12 22:08 | expiration | 152 | 0.20 | 1.8519 | 1.8579 | 1.8490 | ||
| 395 | 2006.10.12 22:08 | expiration | 153 | 0.10 | 1.8519 | 1.8579 | 1.8479 | ||
| 396 | 2006.10.13 09:02 | sell stop | 154 | 0.30 | 1.8568 | 1.8628 | 1.8477 | ||
| 397 | 2006.10.13 09:02 | sell stop | 155 | 0.20 | 1.8568 | 1.8628 | 1.8539 | ||
| 398 | 2006.10.13 09:02 | sell stop | 156 | 0.10 | 1.8568 | 1.8628 | 1.8528 | ||
| 399 | 2006.10.13 14:02 | expiration | 154 | 0.30 | 1.8568 | 1.8628 | 1.8477 | ||
| 400 | 2006.10.13 14:02 | expiration | 155 | 0.20 | 1.8568 | 1.8628 | 1.8539 | ||
| 401 | 2006.10.13 14:02 | expiration | 156 | 0.10 | 1.8568 | 1.8628 | 1.8528 | ||
| 402 | 2006.10.13 17:00 | buy stop | 157 | 0.30 | 1.8608 | 1.8548 | 1.8699 | ||
| 403 | 2006.10.13 17:00 | buy stop | 158 | 0.20 | 1.8608 | 1.8548 | 1.8637 | ||
| 404 | 2006.10.13 17:00 | buy stop | 159 | 0.10 | 1.8608 | 1.8548 | 1.8648 | ||
| 405 | 2006.10.13 22:00 | expiration | 157 | 0.30 | 1.8608 | 1.8548 | 1.8699 | ||
| 406 | 2006.10.13 22:00 | expiration | 158 | 0.20 | 1.8608 | 1.8548 | 1.8637 | ||
| 407 | 2006.10.13 22:00 | expiration | 159 | 0.10 | 1.8608 | 1.8548 | 1.8648 | ||
| 408 | 2006.10.16 09:00 | buy stop | 160 | 0.30 | 1.8580 | 1.8520 | 1.8671 | ||
| 409 | 2006.10.16 09:00 | buy stop | 161 | 0.20 | 1.8580 | 1.8520 | 1.8609 | ||
| 410 | 2006.10.16 09:00 | buy stop | 162 | 0.10 | 1.8580 | 1.8520 | 1.8620 | ||
| 411 | 2006.10.16 09:00 | sell stop | 163 | 0.30 | 1.8540 | 1.8600 | 1.8449 | ||
| 412 | 2006.10.16 09:00 | sell stop | 164 | 0.20 | 1.8540 | 1.8600 | 1.8511 | ||
| 413 | 2006.10.16 09:00 | sell stop | 165 | 0.10 | 1.8540 | 1.8600 | 1.8500 | ||
| 414 | 2006.10.16 10:15 | buy | 160 | 0.30 | 1.8580 | 1.8520 | 1.8671 | ||
| 415 | 2006.10.16 10:15 | buy | 161 | 0.20 | 1.8580 | 1.8520 | 1.8609 | ||
| 416 | 2006.10.16 10:15 | buy | 162 | 0.10 | 1.8580 | 1.8520 | 1.8620 | ||
| 417 | 2006.10.16 11:08 | t/p | 161 | 0.20 | 1.8609 | 1.8520 | 1.8609 | 58.00 | 6389.40 |
| 418 | 2006.10.16 11:35 | t/p | 162 | 0.10 | 1.8620 | 1.8520 | 1.8620 | 40.00 | 6429.40 |
| 419 | 2006.10.16 14:00 | expiration | 163 | 0.30 | 1.8540 | 1.8600 | 1.8449 | ||
| 420 | 2006.10.16 14:00 | expiration | 164 | 0.20 | 1.8540 | 1.8600 | 1.8511 | ||
| 421 | 2006.10.16 14:00 | expiration | 165 | 0.10 | 1.8540 | 1.8600 | 1.8500 | ||
| 422 | 2006.10.17 09:00 | sell stop | 166 | 0.30 | 1.8592 | 1.8652 | 1.8501 | ||
| 423 | 2006.10.17 09:00 | sell stop | 167 | 0.20 | 1.8592 | 1.8652 | 1.8563 | ||
| 424 | 2006.10.17 09:00 | sell stop | 168 | 0.10 | 1.8592 | 1.8652 | 1.8552 | ||
| 425 | 2006.10.17 09:10 | buy stop | 169 | 0.30 | 1.8632 | 1.8572 | 1.8723 | ||
| 426 | 2006.10.17 09:10 | buy stop | 170 | 0.20 | 1.8632 | 1.8572 | 1.8661 | ||
| 427 | 2006.10.17 09:10 | buy stop | 171 | 0.10 | 1.8632 | 1.8572 | 1.8672 | ||
| 428 | 2006.10.17 09:47 | buy | 169 | 0.30 | 1.8632 | 1.8572 | 1.8723 | ||
| 429 | 2006.10.17 09:47 | buy | 170 | 0.20 | 1.8632 | 1.8572 | 1.8661 | ||
| 430 | 2006.10.17 09:47 | buy | 171 | 0.10 | 1.8632 | 1.8572 | 1.8672 | ||
| 431 | 2006.10.17 11:31 | t/p | 148 | 0.30 | 1.8651 | 1.8500 | 1.8651 | 266.52 | 6695.92 |
| 432 | 2006.10.17 12:05 | t/p | 170 | 0.20 | 1.8661 | 1.8572 | 1.8661 | 58.00 | 6753.92 |
| 433 | 2006.10.17 12:52 | t/p | 160 | 0.30 | 1.8671 | 1.8520 | 1.8671 | 271.92 | 7025.84 |
| 434 | 2006.10.17 12:52 | t/p | 171 | 0.10 | 1.8672 | 1.8572 | 1.8672 | 40.00 | 7065.84 |
| 435 | 2006.10.17 14:00 | expiration | 166 | 0.30 | 1.8592 | 1.8652 | 1.8501 | ||
| 436 | 2006.10.17 14:00 | expiration | 167 | 0.20 | 1.8592 | 1.8652 | 1.8563 | ||
| 437 | 2006.10.17 14:00 | expiration | 168 | 0.10 | 1.8592 | 1.8652 | 1.8552 | ||
| 438 | 2006.10.17 17:09 | t/p | 169 | 0.30 | 1.8723 | 1.8572 | 1.8723 | 273.00 | 7338.84 |
| 439 | 2006.10.18 09:00 | sell stop | 172 | 0.30 | 1.8683 | 1.8743 | 1.8592 | ||
| 440 | 2006.10.18 09:00 | sell stop | 173 | 0.20 | 1.8683 | 1.8743 | 1.8654 | ||
| 441 | 2006.10.18 09:00 | sell stop | 174 | 0.10 | 1.8683 | 1.8743 | 1.8643 | ||
| 442 | 2006.10.18 14:00 | expiration | 172 | 0.30 | 1.8683 | 1.8743 | 1.8592 | ||
| 443 | 2006.10.18 14:00 | expiration | 173 | 0.20 | 1.8683 | 1.8743 | 1.8654 | ||
| 444 | 2006.10.18 14:00 | expiration | 174 | 0.10 | 1.8683 | 1.8743 | 1.8643 | ||
| 445 | 2006.10.18 17:00 | buy stop | 175 | 0.30 | 1.8723 | 1.8663 | 1.8814 | ||
| 446 | 2006.10.18 17:00 | buy stop | 176 | 0.20 | 1.8723 | 1.8663 | 1.8752 | ||
| 447 | 2006.10.18 17:00 | buy stop | 177 | 0.10 | 1.8723 | 1.8663 | 1.8763 | ||
| 448 | 2006.10.18 22:00 | expiration | 175 | 0.30 | 1.8723 | 1.8663 | 1.8814 | ||
| 449 | 2006.10.18 22:00 | expiration | 176 | 0.20 | 1.8723 | 1.8663 | 1.8752 | ||
| 450 | 2006.10.18 22:00 | expiration | 177 | 0.10 | 1.8723 | 1.8663 | 1.8763 | ||
| 451 | 2006.10.19 09:00 | sell stop | 178 | 0.30 | 1.8656 | 1.8716 | 1.8565 | ||
| 452 | 2006.10.19 09:00 | sell stop | 179 | 0.20 | 1.8656 | 1.8716 | 1.8627 | ||
| 453 | 2006.10.19 09:00 | sell stop | 180 | 0.10 | 1.8656 | 1.8716 | 1.8616 | ||
| 454 | 2006.10.19 09:00 | buy stop | 181 | 0.30 | 1.8696 | 1.8636 | 1.8787 | ||
| 455 | 2006.10.19 09:00 | buy stop | 182 | 0.20 | 1.8696 | 1.8636 | 1.8725 | ||
| 456 | 2006.10.19 09:00 | buy stop | 183 | 0.10 | 1.8696 | 1.8636 | 1.8736 | ||
| 457 | 2006.10.19 09:38 | buy | 181 | 0.30 | 1.8696 | 1.8636 | 1.8787 | ||
| 458 | 2006.10.19 09:38 | buy | 182 | 0.20 | 1.8696 | 1.8636 | 1.8725 | ||
| 459 | 2006.10.19 09:38 | buy | 183 | 0.10 | 1.8696 | 1.8636 | 1.8736 | ||
| 460 | 2006.10.19 10:43 | t/p | 182 | 0.20 | 1.8725 | 1.8636 | 1.8725 | 58.00 | 7396.84 |
| 461 | 2006.10.19 14:00 | expiration | 178 | 0.30 | 1.8656 | 1.8716 | 1.8565 | ||
| 462 | 2006.10.19 14:00 | expiration | 179 | 0.20 | 1.8656 | 1.8716 | 1.8627 | ||
| 463 | 2006.10.19 14:00 | expiration | 180 | 0.10 | 1.8656 | 1.8716 | 1.8616 | ||
| 464 | 2006.10.19 17:34 | t/p | 183 | 0.10 | 1.8736 | 1.8636 | 1.8736 | 40.00 | 7436.84 |
| 465 | 2006.10.19 20:19 | t/p | 181 | 0.30 | 1.8787 | 1.8636 | 1.8787 | 273.00 | 7709.84 |
| 466 | 2006.10.20 09:00 | sell stop | 184 | 0.30 | 1.8757 | 1.8817 | 1.8666 | ||
| 467 | 2006.10.20 09:00 | sell stop | 185 | 0.20 | 1.8757 | 1.8817 | 1.8728 | ||
| 468 | 2006.10.20 09:00 | sell stop | 186 | 0.10 | 1.8757 | 1.8817 | 1.8717 | ||
| 469 | 2006.10.20 09:00 | buy stop | 187 | 0.30 | 1.8797 | 1.8737 | 1.8888 | ||
| 470 | 2006.10.20 09:00 | buy stop | 188 | 0.20 | 1.8797 | 1.8737 | 1.8826 | ||
| 471 | 2006.10.20 09:00 | buy stop | 189 | 0.10 | 1.8797 | 1.8737 | 1.8837 | ||
| 472 | 2006.10.20 10:28 | sell | 184 | 0.30 | 1.8757 | 1.8817 | 1.8666 | ||
| 473 | 2006.10.20 10:28 | sell | 185 | 0.20 | 1.8757 | 1.8817 | 1.8728 | ||
| 474 | 2006.10.20 10:28 | sell | 186 | 0.10 | 1.8757 | 1.8817 | 1.8717 | ||
| 475 | 2006.10.20 11:32 | buy | 187 | 0.30 | 1.8797 | 1.8737 | 1.8888 | ||
| 476 | 2006.10.20 11:32 | buy | 188 | 0.20 | 1.8797 | 1.8737 | 1.8826 | ||
| 477 | 2006.10.20 11:32 | buy | 189 | 0.10 | 1.8797 | 1.8737 | 1.8837 | ||
| 478 | 2006.10.20 11:52 | s/l | 184 | 0.30 | 1.8817 | 1.8817 | 1.8666 | -180.00 | 7529.84 |
| 479 | 2006.10.20 11:52 | s/l | 185 | 0.20 | 1.8817 | 1.8817 | 1.8728 | -120.00 | 7409.84 |
| 480 | 2006.10.20 11:52 | s/l | 186 | 0.10 | 1.8817 | 1.8817 | 1.8717 | -60.00 | 7349.84 |
| 481 | 2006.10.20 14:02 | t/p | 188 | 0.20 | 1.8826 | 1.8737 | 1.8826 | 58.00 | 7407.84 |
| 482 | 2006.10.20 14:23 | t/p | 189 | 0.10 | 1.8837 | 1.8737 | 1.8837 | 40.00 | 7447.84 |
| 483 | 2006.10.23 12:13 | s/l | 187 | 0.30 | 1.8737 | 1.8737 | 1.8888 | -181.08 | 7266.76 |
| 484 | 2006.10.25 09:00 | sell stop | 190 | 0.30 | 1.8711 | 1.8771 | 1.8620 | ||
| 485 | 2006.10.25 09:00 | sell stop | 191 | 0.20 | 1.8711 | 1.8771 | 1.8682 | ||
| 486 | 2006.10.25 09:00 | sell stop | 192 | 0.10 | 1.8711 | 1.8771 | 1.8671 | ||
| 487 | 2006.10.25 09:00 | buy stop | 193 | 0.30 | 1.8751 | 1.8691 | 1.8842 | ||
| 488 | 2006.10.25 09:00 | buy stop | 194 | 0.20 | 1.8751 | 1.8691 | 1.8780 | ||
| 489 | 2006.10.25 09:00 | buy stop | 195 | 0.10 | 1.8751 | 1.8691 | 1.8791 | ||
| 490 | 2006.10.25 09:09 | buy | 193 | 0.30 | 1.8751 | 1.8691 | 1.8842 | ||
| 491 | 2006.10.25 09:09 | buy | 194 | 0.20 | 1.8751 | 1.8691 | 1.8780 | ||
| 492 | 2006.10.25 09:09 | buy | 195 | 0.10 | 1.8751 | 1.8691 | 1.8791 | ||
| 493 | 2006.10.25 13:41 | t/p | 194 | 0.20 | 1.8780 | 1.8691 | 1.8780 | 58.00 | 7324.76 |
| 494 | 2006.10.25 14:00 | expiration | 190 | 0.30 | 1.8711 | 1.8771 | 1.8620 | ||
| 495 | 2006.10.25 14:00 | expiration | 191 | 0.20 | 1.8711 | 1.8771 | 1.8682 | ||
| 496 | 2006.10.25 14:00 | expiration | 192 | 0.10 | 1.8711 | 1.8771 | 1.8671 | ||
| 497 | 2006.10.25 21:20 | t/p | 195 | 0.10 | 1.8791 | 1.8691 | 1.8791 | 40.00 | 7364.76 |
| 498 | 2006.10.26 10:38 | t/p | 193 | 0.30 | 1.8842 | 1.8691 | 1.8842 | 269.76 | 7634.52 |
| 499 | 2006.10.27 09:00 | sell stop | 196 | 0.30 | 1.8886 | 1.8946 | 1.8795 | ||
| 500 | 2006.10.27 09:00 | sell stop | 197 | 0.20 | 1.8886 | 1.8946 | 1.8857 | ||
| 501 | 2006.10.27 09:00 | sell stop | 198 | 0.10 | 1.8886 | 1.8946 | 1.8846 | ||
| 502 | 2006.10.27 09:00 | buy stop | 199 | 0.30 | 1.8926 | 1.8866 | 1.9017 | ||
| 503 | 2006.10.27 09:00 | buy stop | 200 | 0.20 | 1.8926 | 1.8866 | 1.8955 | ||
| 504 | 2006.10.27 09:00 | buy stop | 201 | 0.10 | 1.8926 | 1.8866 | 1.8966 | ||
| 505 | 2006.10.27 09:58 | sell | 196 | 0.30 | 1.8886 | 1.8946 | 1.8795 | ||
| 506 | 2006.10.27 09:58 | sell | 197 | 0.20 | 1.8886 | 1.8946 | 1.8857 | ||
| 507 | 2006.10.27 09:58 | sell | 198 | 0.10 | 1.8886 | 1.8946 | 1.8846 | ||
| 508 | 2006.10.27 14:00 | expiration | 199 | 0.30 | 1.8926 | 1.8866 | 1.9017 | ||
| 509 | 2006.10.27 14:00 | expiration | 200 | 0.20 | 1.8926 | 1.8866 | 1.8955 | ||
| 510 | 2006.10.27 14:00 | expiration | 201 | 0.10 | 1.8926 | 1.8866 | 1.8966 | ||
| 511 | 2006.10.27 15:31 | s/l | 196 | 0.30 | 1.8946 | 1.8946 | 1.8795 | -180.00 | 7454.52 |
| 512 | 2006.10.27 15:31 | s/l | 197 | 0.20 | 1.8946 | 1.8946 | 1.8857 | -120.00 | 7334.52 |
| 513 | 2006.10.27 15:31 | s/l | 198 | 0.10 | 1.8946 | 1.8946 | 1.8846 | -60.00 | 7274.52 |
| 514 | 2006.10.30 09:00 | sell stop | 202 | 0.30 | 1.8947 | 1.9007 | 1.8856 | ||
| 515 | 2006.10.30 09:00 | sell stop | 203 | 0.20 | 1.8947 | 1.9007 | 1.8918 | ||
| 516 | 2006.10.30 09:00 | sell stop | 204 | 0.10 | 1.8947 | 1.9007 | 1.8907 | ||
| 517 | 2006.10.30 14:00 | expiration | 202 | 0.30 | 1.8947 | 1.9007 | 1.8856 | ||
| 518 | 2006.10.30 14:00 | expiration | 203 | 0.20 | 1.8947 | 1.9007 | 1.8918 | ||
| 519 | 2006.10.30 14:00 | expiration | 204 | 0.10 | 1.8947 | 1.9007 | 1.8907 | ||
| 520 | 2006.10.31 09:00 | buy stop | 205 | 0.30 | 1.9035 | 1.8975 | 1.9126 | ||
| 521 | 2006.10.31 09:00 | buy stop | 206 | 0.20 | 1.9035 | 1.8975 | 1.9064 | ||
| 522 | 2006.10.31 09:00 | buy stop | 207 | 0.10 | 1.9035 | 1.8975 | 1.9075 | ||
| 523 | 2006.10.31 14:00 | expiration | 205 | 0.30 | 1.9035 | 1.8975 | 1.9126 | ||
| 524 | 2006.10.31 14:00 | expiration | 206 | 0.20 | 1.9035 | 1.8975 | 1.9064 | ||
| 525 | 2006.10.31 14:00 | expiration | 207 | 0.10 | 1.9035 | 1.8975 | 1.9075 | ||
| 526 | 2006.10.31 17:00 | sell stop | 208 | 0.30 | 1.8995 | 1.9055 | 1.8904 | ||
| 527 | 2006.10.31 17:00 | sell stop | 209 | 0.20 | 1.8995 | 1.9055 | 1.8966 | ||
| 528 | 2006.10.31 17:00 | sell stop | 210 | 0.10 | 1.8995 | 1.9055 | 1.8955 | ||
| 529 | 2006.10.31 17:00 | buy stop | 211 | 0.30 | 1.9035 | 1.8975 | 1.9126 | ||
| 530 | 2006.10.31 17:00 | buy stop | 212 | 0.20 | 1.9035 | 1.8975 | 1.9064 | ||
| 531 | 2006.10.31 17:00 | buy stop | 213 | 0.10 | 1.9035 | 1.8975 | 1.9075 | ||
| 532 | 2006.10.31 17:01 | buy | 211 | 0.30 | 1.9035 | 1.8975 | 1.9126 | ||
| 533 | 2006.10.31 17:01 | buy | 212 | 0.20 | 1.9035 | 1.8975 | 1.9064 | ||
| 534 | 2006.10.31 17:01 | buy | 213 | 0.10 | 1.9035 | 1.8975 | 1.9075 | ||
| 535 | 2006.10.31 17:02 | buy stop | 214 | 0.30 | 1.9035 | 1.8975 | 1.9126 | ||
| 536 | 2006.10.31 17:02 | buy stop | 215 | 0.20 | 1.9035 | 1.8975 | 1.9064 | ||
| 537 | 2006.10.31 17:02 | buy stop | 216 | 0.10 | 1.9035 | 1.8975 | 1.9075 | ||
| 538 | 2006.10.31 17:06 | buy | 214 | 0.30 | 1.9035 | 1.8975 | 1.9126 | ||
| 539 | 2006.10.31 17:06 | buy | 215 | 0.20 | 1.9035 | 1.8975 | 1.9064 | ||
| 540 | 2006.10.31 17:06 | buy | 216 | 0.10 | 1.9035 | 1.8975 | 1.9075 | ||
| 541 | 2006.10.31 17:25 | t/p | 212 | 0.20 | 1.9064 | 1.8975 | 1.9064 | 58.00 | 7332.52 |
| 542 | 2006.10.31 17:25 | t/p | 215 | 0.20 | 1.9064 | 1.8975 | 1.9064 | 58.00 | 7390.52 |
| 543 | 2006.10.31 17:31 | t/p | 213 | 0.10 | 1.9075 | 1.8975 | 1.9075 | 40.00 | 7430.52 |
| 544 | 2006.10.31 17:31 | t/p | 216 | 0.10 | 1.9075 | 1.8975 | 1.9075 | 40.00 | 7470.52 |
| 545 | 2006.10.31 22:00 | expiration | 208 | 0.30 | 1.8995 | 1.9055 | 1.8904 | ||
| 546 | 2006.10.31 22:00 | expiration | 209 | 0.20 | 1.8995 | 1.9055 | 1.8966 | ||
| 547 | 2006.10.31 22:00 | expiration | 210 | 0.10 | 1.8995 | 1.9055 | 1.8955 | ||
| 548 | 2006.11.01 09:00 | sell stop | 217 | 0.30 | 1.9053 | 1.9113 | 1.8962 | ||
| 549 | 2006.11.01 09:00 | sell stop | 218 | 0.20 | 1.9053 | 1.9113 | 1.9024 | ||
| 550 | 2006.11.01 09:00 | sell stop | 219 | 0.10 | 1.9053 | 1.9113 | 1.9013 | ||
| 551 | 2006.11.01 09:00 | buy stop | 220 | 0.30 | 1.9093 | 1.9033 | 1.9184 | ||
| 552 | 2006.11.01 09:00 | buy stop | 221 | 0.20 | 1.9093 | 1.9033 | 1.9122 | ||
| 553 | 2006.11.01 09:00 | buy stop | 222 | 0.10 | 1.9093 | 1.9033 | 1.9133 | ||
| 554 | 2006.11.01 11:34 | buy | 220 | 0.30 | 1.9093 | 1.9033 | 1.9184 | ||
| 555 | 2006.11.01 11:34 | buy | 221 | 0.20 | 1.9093 | 1.9033 | 1.9122 | ||
| 556 | 2006.11.01 11:34 | buy | 222 | 0.10 | 1.9093 | 1.9033 | 1.9133 | ||
| 557 | 2006.11.01 14:00 | expiration | 217 | 0.30 | 1.9053 | 1.9113 | 1.8962 | ||
| 558 | 2006.11.01 14:00 | expiration | 218 | 0.20 | 1.9053 | 1.9113 | 1.9024 | ||
| 559 | 2006.11.01 14:00 | expiration | 219 | 0.10 | 1.9053 | 1.9113 | 1.9013 | ||
| 560 | 2006.11.01 17:00 | sell stop | 223 | 0.30 | 1.9053 | 1.9113 | 1.8962 | ||
| 561 | 2006.11.01 17:00 | sell stop | 224 | 0.20 | 1.9053 | 1.9113 | 1.9024 | ||
| 562 | 2006.11.01 17:00 | sell stop | 225 | 0.10 | 1.9053 | 1.9113 | 1.9013 | ||
| 563 | 2006.11.01 17:02 | t/p | 221 | 0.20 | 1.9122 | 1.9033 | 1.9122 | 58.00 | 7528.52 |
| 564 | 2006.11.01 17:02 | t/p | 211 | 0.30 | 1.9126 | 1.8975 | 1.9126 | 271.92 | 7800.44 |
| 565 | 2006.11.01 17:02 | t/p | 214 | 0.30 | 1.9126 | 1.8975 | 1.9126 | 271.92 | 8072.36 |
| 566 | 2006.11.01 17:02 | t/p | 222 | 0.10 | 1.9133 | 1.9033 | 1.9133 | 40.00 | 8112.36 |
| 567 | 2006.11.01 22:00 | expiration | 223 | 0.30 | 1.9053 | 1.9113 | 1.8962 | ||
| 568 | 2006.11.01 22:00 | expiration | 224 | 0.20 | 1.9053 | 1.9113 | 1.9024 | ||
| 569 | 2006.11.01 22:00 | expiration | 225 | 0.10 | 1.9053 | 1.9113 | 1.9013 | ||
| 570 | 2006.11.02 10:00 | s/l | 220 | 0.30 | 1.9033 | 1.9033 | 1.9184 | -183.24 | 7929.12 |
| 571 | 2006.11.02 17:00 | sell stop | 226 | 0.30 | 1.9066 | 1.9126 | 1.8975 | ||
| 572 | 2006.11.02 17:00 | sell stop | 227 | 0.20 | 1.9066 | 1.9126 | 1.9037 | ||
| 573 | 2006.11.02 17:00 | sell stop | 228 | 0.10 | 1.9066 | 1.9126 | 1.9026 | ||
| 574 | 2006.11.02 17:04 | buy stop | 229 | 0.30 | 1.9106 | 1.9046 | 1.9197 | ||
| 575 | 2006.11.02 17:04 | buy stop | 230 | 0.20 | 1.9106 | 1.9046 | 1.9135 | ||
| 576 | 2006.11.02 17:04 | buy stop | 231 | 0.10 | 1.9106 | 1.9046 | 1.9146 | ||
| 577 | 2006.11.02 17:53 | sell | 226 | 0.30 | 1.9066 | 1.9126 | 1.8975 | ||
| 578 | 2006.11.02 17:53 | sell | 227 | 0.20 | 1.9066 | 1.9126 | 1.9037 | ||
| 579 | 2006.11.02 17:53 | sell | 228 | 0.10 | 1.9066 | 1.9126 | 1.9026 | ||
| 580 | 2006.11.02 22:04 | expiration | 229 | 0.30 | 1.9106 | 1.9046 | 1.9197 | ||
| 581 | 2006.11.02 22:04 | expiration | 230 | 0.20 | 1.9106 | 1.9046 | 1.9135 | ||
| 582 | 2006.11.02 22:04 | expiration | 231 | 0.10 | 1.9106 | 1.9046 | 1.9146 | ||
| 583 | 2006.11.03 09:00 | sell stop | 232 | 0.30 | 1.9062 | 1.9122 | 1.8971 | ||
| 584 | 2006.11.03 09:00 | sell stop | 233 | 0.20 | 1.9062 | 1.9122 | 1.9033 | ||
| 585 | 2006.11.03 09:00 | sell stop | 234 | 0.10 | 1.9062 | 1.9122 | 1.9022 | ||
| 586 | 2006.11.03 09:00 | buy stop | 235 | 0.30 | 1.9102 | 1.9042 | 1.9193 | ||
| 587 | 2006.11.03 09:00 | buy stop | 236 | 0.20 | 1.9102 | 1.9042 | 1.9131 | ||
| 588 | 2006.11.03 09:00 | buy stop | 237 | 0.10 | 1.9102 | 1.9042 | 1.9142 | ||
| 589 | 2006.11.03 09:35 | sell | 232 | 0.30 | 1.9062 | 1.9122 | 1.8971 | ||
| 590 | 2006.11.03 09:35 | sell | 233 | 0.20 | 1.9062 | 1.9122 | 1.9033 | ||
| 591 | 2006.11.03 09:35 | sell | 234 | 0.10 | 1.9062 | 1.9122 | 1.9022 | ||
| 592 | 2006.11.03 11:30 | buy | 235 | 0.30 | 1.9102 | 1.9042 | 1.9193 | ||
| 593 | 2006.11.03 11:30 | buy | 236 | 0.20 | 1.9102 | 1.9042 | 1.9131 | ||
| 594 | 2006.11.03 11:30 | buy | 237 | 0.10 | 1.9102 | 1.9042 | 1.9142 | ||
| 595 | 2006.11.03 15:32 | s/l | 235 | 0.30 | 1.9042 | 1.9042 | 1.9193 | -180.00 | 7749.12 |
| 596 | 2006.11.03 15:32 | s/l | 236 | 0.20 | 1.9042 | 1.9042 | 1.9131 | -120.00 | 7629.12 |
| 597 | 2006.11.03 15:32 | s/l | 237 | 0.10 | 1.9042 | 1.9042 | 1.9142 | -60.00 | 7569.12 |
| 598 | 2006.11.03 15:32 | t/p | 227 | 0.20 | 1.9037 | 1.9126 | 1.9037 | 58.24 | 7627.36 |
| 599 | 2006.11.03 15:32 | t/p | 233 | 0.20 | 1.9033 | 1.9122 | 1.9033 | 58.00 | 7685.36 |
| 600 | 2006.11.03 15:32 | t/p | 228 | 0.10 | 1.9026 | 1.9126 | 1.9026 | 40.12 | 7725.48 |
| 601 | 2006.11.03 15:32 | t/p | 234 | 0.10 | 1.9022 | 1.9122 | 1.9022 | 40.00 | 7765.48 |
| 602 | 2006.11.06 09:00 | sell stop | 238 | 0.30 | 1.8984 | 1.9044 | 1.8893 | ||
| 603 | 2006.11.06 09:00 | sell stop | 239 | 0.20 | 1.8984 | 1.9044 | 1.8955 | ||
| 604 | 2006.11.06 09:00 | sell stop | 240 | 0.10 | 1.8984 | 1.9044 | 1.8944 | ||
| 605 | 2006.11.06 09:00 | buy stop | 241 | 0.30 | 1.9024 | 1.8964 | 1.9115 | ||
| 606 | 2006.11.06 09:00 | buy stop | 242 | 0.20 | 1.9024 | 1.8964 | 1.9053 | ||
| 607 | 2006.11.06 09:00 | buy stop | 243 | 0.10 | 1.9024 | 1.8964 | 1.9064 | ||
| 608 | 2006.11.06 10:09 | sell | 238 | 0.30 | 1.8984 | 1.9044 | 1.8893 | ||
| 609 | 2006.11.06 10:09 | sell | 239 | 0.20 | 1.8984 | 1.9044 | 1.8955 | ||
| 610 | 2006.11.06 10:09 | sell | 240 | 0.10 | 1.8984 | 1.9044 | 1.8944 | ||
| 611 | 2006.11.06 10:57 | t/p | 226 | 0.30 | 1.8975 | 1.9126 | 1.8975 | 273.72 | 8039.20 |
| 612 | 2006.11.06 11:30 | t/p | 232 | 0.30 | 1.8971 | 1.9122 | 1.8971 | 273.36 | 8312.56 |
| 613 | 2006.11.06 11:40 | t/p | 239 | 0.20 | 1.8955 | 1.9044 | 1.8955 | 58.00 | 8370.56 |
| 614 | 2006.11.06 14:00 | expiration | 241 | 0.30 | 1.9024 | 1.8964 | 1.9115 | ||
| 615 | 2006.11.06 14:00 | expiration | 242 | 0.20 | 1.9024 | 1.8964 | 1.9053 | ||
| 616 | 2006.11.06 14:00 | expiration | 243 | 0.10 | 1.9024 | 1.8964 | 1.9064 | ||
| 617 | 2006.11.07 06:33 | s/l | 238 | 0.30 | 1.9044 | 1.9044 | 1.8893 | -179.64 | 8190.92 |
| 618 | 2006.11.07 06:33 | s/l | 240 | 0.10 | 1.9044 | 1.9044 | 1.8944 | -59.88 | 8131.04 |
| 619 | 2006.11.08 09:00 | sell stop | 244 | 0.30 | 1.9037 | 1.9097 | 1.8946 | ||
| 620 | 2006.11.08 09:00 | sell stop | 245 | 0.20 | 1.9037 | 1.9097 | 1.9008 | ||
| 621 | 2006.11.08 09:00 | sell stop | 246 | 0.10 | 1.9037 | 1.9097 | 1.8997 | ||
| 622 | 2006.11.08 09:00 | buy stop | 247 | 0.30 | 1.9077 | 1.9017 | 1.9168 | ||
| 623 | 2006.11.08 09:00 | buy stop | 248 | 0.20 | 1.9077 | 1.9017 | 1.9106 | ||
| 624 | 2006.11.08 09:00 | buy stop | 249 | 0.10 | 1.9077 | 1.9017 | 1.9117 | ||
| 625 | 2006.11.08 09:23 | sell | 244 | 0.30 | 1.9037 | 1.9097 | 1.8946 | ||
| 626 | 2006.11.08 09:23 | sell | 245 | 0.20 | 1.9037 | 1.9097 | 1.9008 | ||
| 627 | 2006.11.08 09:23 | sell | 246 | 0.10 | 1.9037 | 1.9097 | 1.8997 | ||
| 628 | 2006.11.08 10:47 | buy | 247 | 0.30 | 1.9077 | 1.9017 | 1.9168 | ||
| 629 | 2006.11.08 10:47 | buy | 248 | 0.20 | 1.9077 | 1.9017 | 1.9106 | ||
| 630 | 2006.11.08 10:47 | buy | 249 | 0.10 | 1.9077 | 1.9017 | 1.9117 | ||
| 631 | 2006.11.08 11:32 | s/l | 244 | 0.30 | 1.9097 | 1.9097 | 1.8946 | -180.00 | 7951.04 |
| 632 | 2006.11.08 11:32 | s/l | 245 | 0.20 | 1.9097 | 1.9097 | 1.9008 | -120.00 | 7831.04 |
| 633 | 2006.11.08 11:32 | s/l | 246 | 0.10 | 1.9097 | 1.9097 | 1.8997 | -60.00 | 7771.04 |
| 634 | 2006.11.08 16:15 | s/l | 247 | 0.30 | 1.9017 | 1.9017 | 1.9168 | -180.00 | 7591.04 |
| 635 | 2006.11.08 16:15 | s/l | 248 | 0.20 | 1.9017 | 1.9017 | 1.9106 | -120.00 | 7471.04 |
| 636 | 2006.11.08 16:15 | s/l | 249 | 0.10 | 1.9017 | 1.9017 | 1.9117 | -60.00 | 7411.04 |
| 637 | 2006.11.09 09:00 | sell stop | 250 | 0.30 | 1.9031 | 1.9091 | 1.8940 | ||
| 638 | 2006.11.09 09:00 | sell stop | 251 | 0.20 | 1.9031 | 1.9091 | 1.9002 | ||
| 639 | 2006.11.09 09:00 | sell stop | 252 | 0.10 | 1.9031 | 1.9091 | 1.8991 | ||
| 640 | 2006.11.09 09:00 | buy stop | 253 | 0.30 | 1.9071 | 1.9011 | 1.9162 | ||
| 641 | 2006.11.09 09:00 | buy stop | 254 | 0.20 | 1.9071 | 1.9011 | 1.9100 | ||
| 642 | 2006.11.09 09:00 | buy stop | 255 | 0.10 | 1.9071 | 1.9011 | 1.9111 | ||
| 643 | 2006.11.09 09:58 | buy | 253 | 0.30 | 1.9071 | 1.9011 | 1.9162 | ||
| 644 | 2006.11.09 09:58 | buy | 254 | 0.20 | 1.9071 | 1.9011 | 1.9100 | ||
| 645 | 2006.11.09 09:58 | buy | 255 | 0.10 | 1.9071 | 1.9011 | 1.9111 | ||
| 646 | 2006.11.09 14:00 | expiration | 250 | 0.30 | 1.9031 | 1.9091 | 1.8940 | ||
| 647 | 2006.11.09 14:00 | expiration | 251 | 0.20 | 1.9031 | 1.9091 | 1.9002 | ||
| 648 | 2006.11.09 14:00 | expiration | 252 | 0.10 | 1.9031 | 1.9091 | 1.8991 | ||
| 649 | 2006.11.09 15:30 | s/l | 253 | 0.30 | 1.9011 | 1.9011 | 1.9162 | -180.00 | 7231.04 |
| 650 | 2006.11.09 15:30 | s/l | 254 | 0.20 | 1.9011 | 1.9011 | 1.9100 | -120.00 | 7111.04 |
| 651 | 2006.11.09 15:30 | s/l | 255 | 0.10 | 1.9011 | 1.9011 | 1.9111 | -60.00 | 7051.04 |
| 652 | 2006.11.09 17:07 | buy stop | 256 | 0.30 | 1.9071 | 1.9011 | 1.9162 | ||
| 653 | 2006.11.09 17:07 | buy stop | 257 | 0.20 | 1.9071 | 1.9011 | 1.9100 | ||
| 654 | 2006.11.09 17:07 | buy stop | 258 | 0.10 | 1.9071 | 1.9011 | 1.9111 | ||
| 655 | 2006.11.09 18:35 | buy | 256 | 0.30 | 1.9071 | 1.9011 | 1.9162 | ||
| 656 | 2006.11.09 18:35 | buy | 257 | 0.20 | 1.9071 | 1.9011 | 1.9100 | ||
| 657 | 2006.11.09 18:35 | buy | 258 | 0.10 | 1.9071 | 1.9011 | 1.9111 | ||
| 658 | 2006.11.10 04:07 | t/p | 257 | 0.20 | 1.9100 | 1.9011 | 1.9100 | 57.28 | 7108.32 |
| 659 | 2006.11.10 04:09 | t/p | 258 | 0.10 | 1.9111 | 1.9011 | 1.9111 | 39.64 | 7147.96 |
| 660 | 2006.11.10 11:05 | t/p | 256 | 0.30 | 1.9162 | 1.9011 | 1.9162 | 271.92 | 7419.88 |
| 661 | 2006.11.13 09:00 | sell stop | 259 | 0.30 | 1.9090 | 1.9150 | 1.8999 | ||
| 662 | 2006.11.13 09:00 | sell stop | 260 | 0.20 | 1.9090 | 1.9150 | 1.9061 | ||
| 663 | 2006.11.13 09:00 | sell stop | 261 | 0.10 | 1.9090 | 1.9150 | 1.9050 | ||
| 664 | 2006.11.13 11:38 | sell | 259 | 0.30 | 1.9090 | 1.9150 | 1.8999 | ||
| 665 | 2006.11.13 11:38 | sell | 260 | 0.20 | 1.9090 | 1.9150 | 1.9061 | ||
| 666 | 2006.11.13 11:38 | sell | 261 | 0.10 | 1.9090 | 1.9150 | 1.9050 | ||
| 667 | 2006.11.13 13:08 | t/p | 260 | 0.20 | 1.9061 | 1.9150 | 1.9061 | 58.00 | 7477.88 |
| 668 | 2006.11.13 13:47 | t/p | 261 | 0.10 | 1.9050 | 1.9150 | 1.9050 | 40.00 | 7517.88 |
| 669 | 2006.11.14 09:09 | sell stop | 262 | 0.30 | 1.8992 | 1.9052 | 1.8901 | ||
| 670 | 2006.11.14 09:09 | sell stop | 263 | 0.20 | 1.8992 | 1.9052 | 1.8963 | ||
| 671 | 2006.11.14 09:09 | sell stop | 264 | 0.10 | 1.8992 | 1.9052 | 1.8952 | ||
| 672 | 2006.11.14 11:34 | t/p | 259 | 0.30 | 1.8999 | 1.9150 | 1.8999 | 273.36 | 7791.24 |
| 673 | 2006.11.14 11:34 | sell | 262 | 0.30 | 1.8992 | 1.9052 | 1.8901 | ||
| 674 | 2006.11.14 11:34 | sell | 263 | 0.20 | 1.8992 | 1.9052 | 1.8963 | ||
| 675 | 2006.11.14 11:34 | sell | 264 | 0.10 | 1.8992 | 1.9052 | 1.8952 | ||
| 676 | 2006.11.14 13:20 | t/p | 263 | 0.20 | 1.8963 | 1.9052 | 1.8963 | 58.00 | 7849.24 |
| 677 | 2006.11.14 17:02 | buy stop | 265 | 0.30 | 1.9032 | 1.8972 | 1.9123 | ||
| 678 | 2006.11.14 17:02 | buy stop | 266 | 0.20 | 1.9032 | 1.8972 | 1.9061 | ||
| 679 | 2006.11.14 17:02 | buy stop | 267 | 0.10 | 1.9032 | 1.8972 | 1.9072 | ||
| 680 | 2006.11.14 17:11 | t/p | 264 | 0.10 | 1.8952 | 1.9052 | 1.8952 | 40.00 | 7889.24 |
| 681 | 2006.11.14 22:02 | expiration | 265 | 0.30 | 1.9032 | 1.8972 | 1.9123 | ||
| 682 | 2006.11.14 22:02 | expiration | 266 | 0.20 | 1.9032 | 1.8972 | 1.9061 | ||
| 683 | 2006.11.14 22:02 | expiration | 267 | 0.10 | 1.9032 | 1.8972 | 1.9072 | ||
| 684 | 2006.11.15 09:06 | buy stop | 268 | 0.30 | 1.8977 | 1.8917 | 1.9068 | ||
| 685 | 2006.11.15 09:06 | buy stop | 269 | 0.20 | 1.8977 | 1.8917 | 1.9006 | ||
| 686 | 2006.11.15 09:06 | buy stop | 270 | 0.10 | 1.8977 | 1.8917 | 1.9017 | ||
| 687 | 2006.11.15 09:10 | sell stop | 271 | 0.30 | 1.8937 | 1.8997 | 1.8846 | ||
| 688 | 2006.11.15 09:10 | sell stop | 272 | 0.20 | 1.8937 | 1.8997 | 1.8908 | ||
| 689 | 2006.11.15 09:10 | sell stop | 273 | 0.10 | 1.8937 | 1.8997 | 1.8897 | ||
| 690 | 2006.11.15 11:30 | sell | 271 | 0.30 | 1.8937 | 1.8997 | 1.8846 | ||
| 691 | 2006.11.15 11:30 | sell | 272 | 0.20 | 1.8937 | 1.8997 | 1.8908 | ||
| 692 | 2006.11.15 11:30 | sell | 273 | 0.10 | 1.8937 | 1.8997 | 1.8897 | ||
| 693 | 2006.11.15 11:37 | t/p | 272 | 0.20 | 1.8908 | 1.8997 | 1.8908 | 58.00 | 7947.24 |
| 694 | 2006.11.15 12:15 | t/p | 262 | 0.30 | 1.8901 | 1.9052 | 1.8901 | 273.36 | 8220.60 |
| 695 | 2006.11.15 12:23 | t/p | 273 | 0.10 | 1.8897 | 1.8997 | 1.8897 | 40.00 | 8260.60 |
| 696 | 2006.11.15 14:06 | expiration | 268 | 0.30 | 1.8977 | 1.8917 | 1.9068 | ||
| 697 | 2006.11.15 14:06 | expiration | 269 | 0.20 | 1.8977 | 1.8917 | 1.9006 | ||
| 698 | 2006.11.15 14:06 | expiration | 270 | 0.10 | 1.8977 | 1.8917 | 1.9017 | ||
| 699 | 2006.11.15 15:33 | t/p | 271 | 0.30 | 1.8846 | 1.8997 | 1.8846 | 273.00 | 8533.60 |
| 700 | 2006.11.16 09:00 | sell stop | 274 | 0.30 | 1.8869 | 1.8929 | 1.8778 | ||
| 701 | 2006.11.16 09:00 | sell stop | 275 | 0.20 | 1.8869 | 1.8929 | 1.8840 | ||
| 702 | 2006.11.16 09:00 | sell stop | 276 | 0.10 | 1.8869 | 1.8929 | 1.8829 | ||
| 703 | 2006.11.16 09:00 | buy stop | 277 | 0.30 | 1.8909 | 1.8849 | 1.9000 | ||
| 704 | 2006.11.16 09:00 | buy stop | 278 | 0.20 | 1.8909 | 1.8849 | 1.8938 | ||
| 705 | 2006.11.16 09:00 | buy stop | 279 | 0.10 | 1.8909 | 1.8849 | 1.8949 | ||
| 706 | 2006.11.16 10:00 | sell | 274 | 0.30 | 1.8869 | 1.8929 | 1.8778 | ||
| 707 | 2006.11.16 10:00 | sell | 275 | 0.20 | 1.8869 | 1.8929 | 1.8840 | ||
| 708 | 2006.11.16 10:00 | sell | 276 | 0.10 | 1.8869 | 1.8929 | 1.8829 | ||
| 709 | 2006.11.16 14:00 | expiration | 277 | 0.30 | 1.8909 | 1.8849 | 1.9000 | ||
| 710 | 2006.11.16 14:00 | expiration | 278 | 0.20 | 1.8909 | 1.8849 | 1.8938 | ||
| 711 | 2006.11.16 14:00 | expiration | 279 | 0.10 | 1.8909 | 1.8849 | 1.8949 | ||
| 712 | 2006.11.16 15:31 | s/l | 274 | 0.30 | 1.8929 | 1.8929 | 1.8778 | -180.00 | 8353.60 |
| 713 | 2006.11.16 15:31 | s/l | 275 | 0.20 | 1.8929 | 1.8929 | 1.8840 | -120.00 | 8233.60 |
| 714 | 2006.11.16 15:31 | s/l | 276 | 0.10 | 1.8929 | 1.8929 | 1.8829 | -60.00 | 8173.60 |
| 715 | 2006.11.16 17:00 | sell stop | 280 | 0.30 | 1.8869 | 1.8929 | 1.8778 | ||
| 716 | 2006.11.16 17:00 | sell stop | 281 | 0.20 | 1.8869 | 1.8929 | 1.8840 | ||
| 717 | 2006.11.16 17:00 | sell stop | 282 | 0.10 | 1.8869 | 1.8929 | 1.8829 | ||
| 718 | 2006.11.16 17:00 | buy stop | 283 | 0.30 | 1.8909 | 1.8849 | 1.9000 | ||
| 719 | 2006.11.16 17:00 | buy stop | 284 | 0.20 | 1.8909 | 1.8849 | 1.8938 | ||
| 720 | 2006.11.16 17:00 | buy stop | 285 | 0.10 | 1.8909 | 1.8849 | 1.8949 | ||
| 721 | 2006.11.16 19:01 | buy | 283 | 0.30 | 1.8909 | 1.8849 | 1.9000 | ||
| 722 | 2006.11.16 19:01 | buy | 284 | 0.20 | 1.8909 | 1.8849 | 1.8938 | ||
| 723 | 2006.11.16 19:01 | buy | 285 | 0.10 | 1.8909 | 1.8849 | 1.8949 | ||
| 724 | 2006.11.16 20:01 | sell | 280 | 0.30 | 1.8869 | 1.8929 | 1.8778 | ||
| 725 | 2006.11.16 20:01 | sell | 281 | 0.20 | 1.8869 | 1.8929 | 1.8840 | ||
| 726 | 2006.11.16 20:01 | sell | 282 | 0.10 | 1.8869 | 1.8929 | 1.8829 | ||
| 727 | 2006.11.17 09:00 | buy stop | 286 | 0.30 | 1.8903 | 1.8843 | 1.8994 | ||
| 728 | 2006.11.17 09:00 | buy stop | 287 | 0.20 | 1.8903 | 1.8843 | 1.8932 | ||
| 729 | 2006.11.17 09:00 | buy stop | 288 | 0.10 | 1.8903 | 1.8843 | 1.8943 | ||
| 730 | 2006.11.17 09:00 | sell stop | 289 | 0.30 | 1.8863 | 1.8923 | 1.8772 | ||
| 731 | 2006.11.17 09:00 | sell stop | 290 | 0.20 | 1.8863 | 1.8923 | 1.8834 | ||
| 732 | 2006.11.17 09:00 | sell stop | 291 | 0.10 | 1.8863 | 1.8923 | 1.8823 | ||
| 733 | 2006.11.17 09:38 | sell | 289 | 0.30 | 1.8863 | 1.8923 | 1.8772 | ||
| 734 | 2006.11.17 09:38 | sell | 290 | 0.20 | 1.8863 | 1.8923 | 1.8834 | ||
| 735 | 2006.11.17 09:38 | sell | 291 | 0.10 | 1.8863 | 1.8923 | 1.8823 | ||
| 736 | 2006.11.17 10:00 | s/l | 283 | 0.30 | 1.8849 | 1.8849 | 1.9000 | -181.08 | 7992.52 |
| 737 | 2006.11.17 10:00 | s/l | 284 | 0.20 | 1.8849 | 1.8849 | 1.8938 | -120.72 | 7871.80 |
| 738 | 2006.11.17 10:00 | s/l | 285 | 0.10 | 1.8849 | 1.8849 | 1.8949 | -60.36 | 7811.44 |
| 739 | 2006.11.17 10:01 | t/p | 281 | 0.20 | 1.8840 | 1.8929 | 1.8840 | 58.24 | 7869.68 |
| 740 | 2006.11.17 14:00 | expiration | 286 | 0.30 | 1.8903 | 1.8843 | 1.8994 | ||
| 741 | 2006.11.17 14:00 | expiration | 287 | 0.20 | 1.8903 | 1.8843 | 1.8932 | ||
| 742 | 2006.11.17 14:00 | expiration | 288 | 0.10 | 1.8903 | 1.8843 | 1.8943 | ||
| 743 | 2006.11.17 17:02 | s/l | 289 | 0.30 | 1.8923 | 1.8923 | 1.8772 | -180.00 | 7689.68 |
| 744 | 2006.11.17 17:02 | s/l | 290 | 0.20 | 1.8923 | 1.8923 | 1.8834 | -120.00 | 7569.68 |
| 745 | 2006.11.17 17:02 | s/l | 291 | 0.10 | 1.8923 | 1.8923 | 1.8823 | -60.00 | 7509.68 |
| 746 | 2006.11.17 17:02 | s/l | 280 | 0.30 | 1.8929 | 1.8929 | 1.8778 | -179.64 | 7330.04 |
| 747 | 2006.11.17 17:02 | s/l | 282 | 0.10 | 1.8929 | 1.8929 | 1.8829 | -59.88 | 7270.16 |
| 748 | 2006.11.20 09:00 | sell stop | 292 | 0.30 | 1.8921 | 1.8981 | 1.8830 | ||
| 749 | 2006.11.20 09:00 | sell stop | 293 | 0.20 | 1.8921 | 1.8981 | 1.8892 | ||
| 750 | 2006.11.20 09:00 | sell stop | 294 | 0.10 | 1.8921 | 1.8981 | 1.8881 | ||
| 751 | 2006.11.20 09:01 | buy stop | 295 | 0.30 | 1.8961 | 1.8901 | 1.9052 | ||
| 752 | 2006.11.20 09:01 | buy stop | 296 | 0.20 | 1.8961 | 1.8901 | 1.8990 | ||
| 753 | 2006.11.20 09:01 | buy stop | 297 | 0.10 | 1.8961 | 1.8901 | 1.9001 | ||
| 754 | 2006.11.20 11:43 | buy | 295 | 0.30 | 1.8961 | 1.8901 | 1.9052 | ||
| 755 | 2006.11.20 11:43 | buy | 296 | 0.20 | 1.8961 | 1.8901 | 1.8990 | ||
| 756 | 2006.11.20 11:43 | buy | 297 | 0.10 | 1.8961 | 1.8901 | 1.9001 | ||
| 757 | 2006.11.20 14:00 | expiration | 292 | 0.30 | 1.8921 | 1.8981 | 1.8830 | ||
| 758 | 2006.11.20 14:00 | expiration | 293 | 0.20 | 1.8921 | 1.8981 | 1.8892 | ||
| 759 | 2006.11.20 14:00 | expiration | 294 | 0.10 | 1.8921 | 1.8981 | 1.8881 | ||
| 760 | 2006.11.21 02:14 | t/p | 296 | 0.20 | 1.8990 | 1.8901 | 1.8990 | 57.28 | 7327.44 |
| 761 | 2006.11.21 09:00 | sell stop | 298 | 0.30 | 1.8951 | 1.9011 | 1.8860 | ||
| 762 | 2006.11.21 09:00 | sell stop | 299 | 0.20 | 1.8951 | 1.9011 | 1.8922 | ||
| 763 | 2006.11.21 09:00 | sell stop | 300 | 0.10 | 1.8951 | 1.9011 | 1.8911 | ||
| 764 | 2006.11.21 09:00 | buy stop | 301 | 0.30 | 1.8991 | 1.8931 | 1.9082 | ||
| 765 | 2006.11.21 09:00 | buy stop | 302 | 0.20 | 1.8991 | 1.8931 | 1.9020 | ||
| 766 | 2006.11.21 09:00 | buy stop | 303 | 0.10 | 1.8991 | 1.8931 | 1.9031 | ||
| 767 | 2006.11.21 11:38 | buy | 301 | 0.30 | 1.8991 | 1.8931 | 1.9082 | ||
| 768 | 2006.11.21 11:38 | buy | 302 | 0.20 | 1.8991 | 1.8931 | 1.9020 | ||
| 769 | 2006.11.21 11:38 | buy | 303 | 0.10 | 1.8991 | 1.8931 | 1.9031 | ||
| 770 | 2006.11.21 13:19 | t/p | 297 | 0.10 | 1.9001 | 1.8901 | 1.9001 | 39.64 | 7367.08 |
| 771 | 2006.11.21 14:00 | expiration | 298 | 0.30 | 1.8951 | 1.9011 | 1.8860 | ||
| 772 | 2006.11.21 14:00 | expiration | 299 | 0.20 | 1.8951 | 1.9011 | 1.8922 | ||
| 773 | 2006.11.21 14:00 | expiration | 300 | 0.10 | 1.8951 | 1.9011 | 1.8911 | ||
| 774 | 2006.11.21 17:00 | sell stop | 304 | 0.30 | 1.8951 | 1.9011 | 1.8860 | ||
| 775 | 2006.11.21 17:00 | sell stop | 305 | 0.20 | 1.8951 | 1.9011 | 1.8922 | ||
| 776 | 2006.11.21 17:00 | sell stop | 306 | 0.10 | 1.8951 | 1.9011 | 1.8911 | ||
| 777 | 2006.11.21 22:00 | expiration | 304 | 0.30 | 1.8951 | 1.9011 | 1.8860 | ||
| 778 | 2006.11.21 22:00 | expiration | 305 | 0.20 | 1.8951 | 1.9011 | 1.8922 | ||
| 779 | 2006.11.21 22:00 | expiration | 306 | 0.10 | 1.8951 | 1.9011 | 1.8911 | ||
| 780 | 2006.11.22 04:20 | t/p | 302 | 0.20 | 1.9020 | 1.8931 | 1.9020 | 57.28 | 7424.36 |
| 781 | 2006.11.22 06:10 | t/p | 303 | 0.10 | 1.9031 | 1.8931 | 1.9031 | 39.64 | 7464.00 |
| 782 | 2006.11.22 10:34 | t/p | 295 | 0.30 | 1.9052 | 1.8901 | 1.9052 | 270.84 | 7734.84 |
| 783 | 2006.11.22 14:09 | t/p | 301 | 0.30 | 1.9082 | 1.8931 | 1.9082 | 271.92 | 8006.76 |
| 784 | 2006.11.23 09:00 | sell stop | 307 | 0.30 | 1.9126 | 1.9186 | 1.9035 | ||
| 785 | 2006.11.23 09:00 | sell stop | 308 | 0.20 | 1.9126 | 1.9186 | 1.9097 | ||
| 786 | 2006.11.23 09:00 | sell stop | 309 | 0.10 | 1.9126 | 1.9186 | 1.9086 | ||
| 787 | 2006.11.23 09:00 | buy stop | 310 | 0.30 | 1.9166 | 1.9106 | 1.9257 | ||
| 788 | 2006.11.23 09:00 | buy stop | 311 | 0.20 | 1.9166 | 1.9106 | 1.9195 | ||
| 789 | 2006.11.23 09:00 | buy stop | 312 | 0.10 | 1.9166 | 1.9106 | 1.9206 | ||
| 790 | 2006.11.23 11:09 | buy | 310 | 0.30 | 1.9166 | 1.9106 | 1.9257 | ||
| 791 | 2006.11.23 11:09 | buy | 311 | 0.20 | 1.9166 | 1.9106 | 1.9195 | ||
| 792 | 2006.11.23 11:09 | buy | 312 | 0.10 | 1.9166 | 1.9106 | 1.9206 | ||
| 793 | 2006.11.23 14:00 | expiration | 307 | 0.30 | 1.9126 | 1.9186 | 1.9035 | ||
| 794 | 2006.11.23 14:00 | expiration | 308 | 0.20 | 1.9126 | 1.9186 | 1.9097 | ||
| 795 | 2006.11.23 14:00 | expiration | 309 | 0.10 | 1.9126 | 1.9186 | 1.9086 | ||
| 796 | 2006.11.23 17:00 | sell stop | 313 | 0.30 | 1.9126 | 1.9186 | 1.9035 | ||
| 797 | 2006.11.23 17:00 | sell stop | 314 | 0.20 | 1.9126 | 1.9186 | 1.9097 | ||
| 798 | 2006.11.23 17:00 | sell stop | 315 | 0.10 | 1.9126 | 1.9186 | 1.9086 | ||
| 799 | 2006.11.23 22:00 | expiration | 313 | 0.30 | 1.9126 | 1.9186 | 1.9035 | ||
| 800 | 2006.11.23 22:00 | expiration | 314 | 0.20 | 1.9126 | 1.9186 | 1.9097 | ||
| 801 | 2006.11.23 22:00 | expiration | 315 | 0.10 | 1.9126 | 1.9186 | 1.9086 | ||
| 802 | 2006.11.24 09:00 | sell stop | 316 | 0.30 | 1.9134 | 1.9194 | 1.9043 | ||
| 803 | 2006.11.24 09:00 | sell stop | 317 | 0.20 | 1.9134 | 1.9194 | 1.9105 | ||
| 804 | 2006.11.24 09:00 | sell stop | 318 | 0.10 | 1.9134 | 1.9194 | 1.9094 | ||
| 805 | 2006.11.24 09:03 | buy stop | 319 | 0.30 | 1.9174 | 1.9114 | 1.9265 | ||
| 806 | 2006.11.24 09:03 | buy stop | 320 | 0.20 | 1.9174 | 1.9114 | 1.9203 | ||
| 807 | 2006.11.24 09:03 | buy stop | 321 | 0.10 | 1.9174 | 1.9114 | 1.9214 | ||
| 808 | 2006.11.24 09:26 | buy | 319 | 0.30 | 1.9174 | 1.9114 | 1.9265 | ||
| 809 | 2006.11.24 09:26 | buy | 320 | 0.20 | 1.9174 | 1.9114 | 1.9203 | ||
| 810 | 2006.11.24 09:26 | buy | 321 | 0.10 | 1.9174 | 1.9114 | 1.9214 | ||
| 811 | 2006.11.24 10:06 | t/p | 311 | 0.20 | 1.9195 | 1.9106 | 1.9195 | 57.28 | 8064.04 |
| 812 | 2006.11.24 10:08 | t/p | 320 | 0.20 | 1.9203 | 1.9114 | 1.9203 | 58.00 | 8122.04 |
| 813 | 2006.11.24 10:16 | t/p | 312 | 0.10 | 1.9206 | 1.9106 | 1.9206 | 39.64 | 8161.68 |
| 814 | 2006.11.24 10:17 | t/p | 321 | 0.10 | 1.9214 | 1.9114 | 1.9214 | 40.00 | 8201.68 |
| 815 | 2006.11.24 10:26 | t/p | 310 | 0.30 | 1.9257 | 1.9106 | 1.9257 | 271.92 | 8473.60 |
| 816 | 2006.11.24 10:27 | t/p | 319 | 0.30 | 1.9265 | 1.9114 | 1.9265 | 273.00 | 8746.60 |
| 817 | 2006.11.24 14:00 | expiration | 316 | 0.30 | 1.9134 | 1.9194 | 1.9043 | ||
| 818 | 2006.11.24 14:00 | expiration | 317 | 0.20 | 1.9134 | 1.9194 | 1.9105 | ||
| 819 | 2006.11.24 14:00 | expiration | 318 | 0.10 | 1.9134 | 1.9194 | 1.9094 | ||
| 820 | 2006.11.28 09:00 | sell stop | 322 | 0.30 | 1.9357 | 1.9417 | 1.9266 | ||
| 821 | 2006.11.28 09:00 | sell stop | 323 | 0.20 | 1.9357 | 1.9417 | 1.9328 | ||
| 822 | 2006.11.28 09:00 | sell stop | 324 | 0.10 | 1.9357 | 1.9417 | 1.9317 | ||
| 823 | 2006.11.28 09:00 | buy stop | 325 | 0.30 | 1.9397 | 1.9337 | 1.9488 | ||
| 824 | 2006.11.28 09:00 | buy stop | 326 | 0.20 | 1.9397 | 1.9337 | 1.9426 | ||
| 825 | 2006.11.28 09:00 | buy stop | 327 | 0.10 | 1.9397 | 1.9337 | 1.9437 | ||
| 826 | 2006.11.28 09:14 | buy | 325 | 0.30 | 1.9397 | 1.9337 | 1.9488 | ||
| 827 | 2006.11.28 09:14 | buy | 326 | 0.20 | 1.9397 | 1.9337 | 1.9426 | ||
| 828 | 2006.11.28 09:14 | buy | 327 | 0.10 | 1.9397 | 1.9337 | 1.9437 | ||
| 829 | 2006.11.28 09:55 | t/p | 326 | 0.20 | 1.9426 | 1.9337 | 1.9426 | 58.00 | 8804.60 |
| 830 | 2006.11.28 10:06 | t/p | 327 | 0.10 | 1.9437 | 1.9337 | 1.9437 | 40.00 | 8844.60 |
| 831 | 2006.11.28 14:00 | expiration | 322 | 0.30 | 1.9357 | 1.9417 | 1.9266 | ||
| 832 | 2006.11.28 14:00 | expiration | 323 | 0.20 | 1.9357 | 1.9417 | 1.9328 | ||
| 833 | 2006.11.28 14:00 | expiration | 324 | 0.10 | 1.9357 | 1.9417 | 1.9317 | ||
| 834 | 2006.11.28 15:35 | t/p | 325 | 0.30 | 1.9488 | 1.9337 | 1.9488 | 273.00 | 9117.60 |
| 835 | 2006.11.29 09:00 | sell stop | 328 | 0.30 | 1.9500 | 1.9560 | 1.9409 | ||
| 836 | 2006.11.29 09:00 | sell stop | 329 | 0.20 | 1.9500 | 1.9560 | 1.9471 | ||
| 837 | 2006.11.29 09:00 | sell stop | 330 | 0.10 | 1.9500 | 1.9560 | 1.9460 | ||
| 838 | 2006.11.29 09:00 | buy stop | 331 | 0.30 | 1.9540 | 1.9480 | 1.9631 | ||
| 839 | 2006.11.29 09:00 | buy stop | 332 | 0.20 | 1.9540 | 1.9480 | 1.9569 | ||
| 840 | 2006.11.29 09:00 | buy stop | 333 | 0.10 | 1.9540 | 1.9480 | 1.9580 | ||
| 841 | 2006.11.29 09:48 | sell | 328 | 0.30 | 1.9500 | 1.9560 | 1.9409 | ||
| 842 | 2006.11.29 09:48 | sell | 329 | 0.20 | 1.9500 | 1.9560 | 1.9471 | ||
| 843 | 2006.11.29 09:48 | sell | 330 | 0.10 | 1.9500 | 1.9560 | 1.9460 | ||
| 844 | 2006.11.29 14:00 | expiration | 331 | 0.30 | 1.9540 | 1.9480 | 1.9631 | ||
| 845 | 2006.11.29 14:00 | expiration | 332 | 0.20 | 1.9540 | 1.9480 | 1.9569 | ||
| 846 | 2006.11.29 14:00 | expiration | 333 | 0.10 | 1.9540 | 1.9480 | 1.9580 | ||
| 847 | 2006.11.29 17:00 | sell stop | 334 | 0.30 | 1.9500 | 1.9560 | 1.9409 | ||
| 848 | 2006.11.29 17:00 | sell stop | 335 | 0.20 | 1.9500 | 1.9560 | 1.9471 | ||
| 849 | 2006.11.29 17:00 | sell stop | 336 | 0.10 | 1.9500 | 1.9560 | 1.9460 | ||
| 850 | 2006.11.29 17:00 | buy stop | 337 | 0.30 | 1.9540 | 1.9480 | 1.9631 | ||
| 851 | 2006.11.29 17:00 | buy stop | 338 | 0.20 | 1.9540 | 1.9480 | 1.9569 | ||
| 852 | 2006.11.29 17:00 | buy stop | 339 | 0.10 | 1.9540 | 1.9480 | 1.9580 | ||
| 853 | 2006.11.29 17:01 | buy | 337 | 0.30 | 1.9540 | 1.9480 | 1.9631 | ||
| 854 | 2006.11.29 17:01 | buy | 338 | 0.20 | 1.9540 | 1.9480 | 1.9569 | ||
| 855 | 2006.11.29 17:01 | buy | 339 | 0.10 | 1.9540 | 1.9480 | 1.9580 | ||
| 856 | 2006.11.29 17:01 | buy stop | 340 | 0.30 | 1.9540 | 1.9480 | 1.9631 | ||
| 857 | 2006.11.29 17:01 | buy stop | 341 | 0.20 | 1.9540 | 1.9480 | 1.9569 | ||
| 858 | 2006.11.29 17:01 | buy stop | 342 | 0.10 | 1.9540 | 1.9480 | 1.9580 | ||
| 859 | 2006.11.29 17:06 | sell | 334 | 0.30 | 1.9500 | 1.9560 | 1.9409 | ||
| 860 | 2006.11.29 17:06 | sell | 335 | 0.20 | 1.9500 | 1.9560 | 1.9471 | ||
| 861 | 2006.11.29 17:06 | sell | 336 | 0.10 | 1.9500 | 1.9560 | 1.9460 | ||
| 862 | 2006.11.29 17:11 | sell stop | 343 | 0.30 | 1.9500 | 1.9560 | 1.9409 | ||
| 863 | 2006.11.29 17:11 | sell stop | 344 | 0.20 | 1.9500 | 1.9560 | 1.9471 | ||
| 864 | 2006.11.29 17:11 | sell stop | 345 | 0.10 | 1.9500 | 1.9560 | 1.9460 | ||
| 865 | 2006.11.29 17:15 | sell | 343 | 0.30 | 1.9500 | 1.9560 | 1.9409 | ||
| 866 | 2006.11.29 17:15 | sell | 344 | 0.20 | 1.9500 | 1.9560 | 1.9471 | ||
| 867 | 2006.11.29 17:15 | sell | 345 | 0.10 | 1.9500 | 1.9560 | 1.9460 | ||
| 868 | 2006.11.29 18:04 | s/l | 337 | 0.30 | 1.9480 | 1.9480 | 1.9631 | -180.00 | 8937.60 |
| 869 | 2006.11.29 18:04 | s/l | 338 | 0.20 | 1.9480 | 1.9480 | 1.9569 | -120.00 | 8817.60 |
| 870 | 2006.11.29 18:04 | s/l | 339 | 0.10 | 1.9480 | 1.9480 | 1.9580 | -60.00 | 8757.60 |
| 871 | 2006.11.29 18:20 | t/p | 329 | 0.20 | 1.9471 | 1.9560 | 1.9471 | 58.00 | 8815.60 |
| 872 | 2006.11.29 18:20 | t/p | 335 | 0.20 | 1.9471 | 1.9560 | 1.9471 | 58.00 | 8873.60 |
| 873 | 2006.11.29 18:20 | t/p | 344 | 0.20 | 1.9471 | 1.9560 | 1.9471 | 58.00 | 8931.60 |
| 874 | 2006.11.29 20:23 | t/p | 330 | 0.10 | 1.9460 | 1.9560 | 1.9460 | 40.00 | 8971.60 |
| 875 | 2006.11.29 20:23 | t/p | 336 | 0.10 | 1.9460 | 1.9560 | 1.9460 | 40.00 | 9011.60 |
| 876 | 2006.11.29 20:23 | t/p | 345 | 0.10 | 1.9460 | 1.9560 | 1.9460 | 40.00 | 9051.60 |
| 877 | 2006.11.29 22:01 | expiration | 340 | 0.30 | 1.9540 | 1.9480 | 1.9631 | ||
| 878 | 2006.11.29 22:01 | expiration | 341 | 0.20 | 1.9540 | 1.9480 | 1.9569 | ||
| 879 | 2006.11.29 22:01 | expiration | 342 | 0.10 | 1.9540 | 1.9480 | 1.9580 | ||
| 880 | 2006.11.30 09:23 | s/l | 328 | 0.30 | 1.9560 | 1.9560 | 1.9409 | -178.92 | 8872.68 |
| 881 | 2006.11.30 09:23 | s/l | 334 | 0.30 | 1.9560 | 1.9560 | 1.9409 | -178.92 | 8693.76 |
| 882 | 2006.11.30 09:23 | s/l | 343 | 0.30 | 1.9560 | 1.9560 | 1.9409 | -178.92 | 8514.84 |