Symbol | GBPJPYm (Great Britain Pound vs Japanese Yen) | ||||
Period | 4 Hours (H4) 2006.01.02 20:00 - 2006.12.01 20:00 (2006.01.02 - 2006.12.02) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TakeProfit=20; Lots=1; InitialStop=1; TrailingStop=10; MaxTrades=10; Pips=15; EquityProtectionLevel=0; MaxLossPerOrder=0; mm=0; risk=12; AccountisNormal=0; Magic=123987; | ||||
Bars in test | 2048 | Ticks modelled | 5757394 | Modelling quality | 52.12% |
Initial deposit | 10000.00 | ||||
Total net profit | 56694.68 | Gross profit | 173253.20 | Gross loss | -116558.52 |
Profit factor | 1.49 | Expected payoff | 20.42 | ||
Absolute drawdown | 436.16 | Maximal drawdown | 10667.08 (14.57%) | Relative drawdown | 23.85% (4059.88) |
Total trades | 2777 | Short positions (won %) | 1267 (72.14%) | Long positions (won %) | 1510 (79.14%) |
Profit trades (% of total) | 2109 (75.95%) | Loss trades (% of total) | 668 (24.05%) | ||
Largest | profit trade | 620.11 | loss trade | -2105.99 | |
Average | profit trade | 82.15 | loss trade | -174.49 | |
Maximum | consecutive wins (profit in money) | 77 (6221.69) | consecutive losses (loss in money) | 10 (-1888.63) | |
Maximal | consecutive profit (count of wins) | 6221.69 (77) | consecutive loss (count of losses) | -4952.36 (9) | |
Average | consecutive wins | 12 | consecutive losses | 4 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.03 00:00 | sell | 1 | 1.00 | 202.42 | 203.93 | 202.22 | ||
2 | 2006.01.03 00:08 | sell | 2 | 2.00 | 202.57 | 203.93 | 202.37 | ||
3 | 2006.01.03 13:19 | close | 2 | 2.00 | 203.12 | 203.93 | 202.37 | -95.26 | 9904.74 |
4 | 2006.01.03 13:19 | close | 1 | 1.00 | 203.12 | 203.93 | 202.22 | -60.61 | 9844.13 |
5 | 2006.01.03 13:19 | buy | 3 | 1.00 | 203.12 | 201.61 | 203.32 | ||
6 | 2006.01.03 16:35 | close | 3 | 1.00 | 202.26 | 201.61 | 203.32 | -74.49 | 9769.64 |
7 | 2006.01.03 16:35 | sell | 4 | 1.00 | 202.26 | 203.77 | 202.06 | ||
8 | 2006.01.03 23:10 | close | 4 | 1.00 | 203.19 | 203.77 | 202.06 | -80.53 | 9689.11 |
9 | 2006.01.03 23:10 | buy | 5 | 1.00 | 203.19 | 201.68 | 203.39 | ||
10 | 2006.01.04 06:18 | close | 5 | 1.00 | 202.44 | 201.68 | 203.39 | -62.91 | 9626.19 |
11 | 2006.01.04 06:18 | sell | 6 | 1.00 | 202.44 | 203.95 | 202.24 | ||
12 | 2006.01.04 08:29 | close | 6 | 1.00 | 203.16 | 203.95 | 202.24 | -62.35 | 9563.84 |
13 | 2006.01.04 08:29 | buy | 7 | 1.00 | 203.16 | 201.65 | 203.36 | ||
14 | 2006.01.04 08:49 | t/p | 7 | 1.00 | 203.36 | 201.65 | 203.36 | 17.32 | 9581.16 |
15 | 2006.01.04 08:49 | buy | 8 | 1.00 | 203.46 | 201.95 | 203.66 | ||
16 | 2006.01.04 09:07 | buy | 9 | 2.00 | 203.21 | 201.85 | 203.41 | ||
17 | 2006.01.04 09:08 | t/p | 9 | 2.00 | 203.41 | 201.85 | 203.41 | 34.65 | 9615.81 |
18 | 2006.01.04 09:13 | t/p | 8 | 1.00 | 203.66 | 201.95 | 203.66 | 17.33 | 9633.14 |
19 | 2006.01.04 09:13 | buy | 10 | 1.00 | 203.76 | 202.25 | 203.96 | ||
20 | 2006.01.04 09:18 | t/p | 10 | 1.00 | 203.96 | 202.25 | 203.96 | 17.32 | 9650.46 |
21 | 2006.01.04 09:18 | buy | 11 | 1.00 | 204.06 | 202.55 | 204.26 | ||
22 | 2006.01.04 09:25 | buy | 12 | 2.00 | 203.91 | 202.55 | 204.11 | ||
23 | 2006.01.04 09:30 | buy | 13 | 4.00 | 203.74 | 202.53 | 203.94 | ||
24 | 2006.01.04 10:18 | t/p | 13 | 4.00 | 203.94 | 202.53 | 203.94 | 69.29 | 9719.75 |
25 | 2006.01.04 10:43 | t/p | 12 | 2.00 | 204.11 | 202.55 | 204.11 | 34.65 | 9754.40 |
26 | 2006.01.04 10:48 | t/p | 11 | 1.00 | 204.26 | 202.55 | 204.26 | 17.33 | 9771.73 |
27 | 2006.01.04 10:48 | buy | 14 | 1.00 | 204.36 | 202.85 | 204.56 | ||
28 | 2006.01.04 11:18 | buy | 15 | 2.00 | 204.20 | 202.84 | 204.40 | ||
29 | 2006.01.04 11:48 | buy | 16 | 4.00 | 204.05 | 202.84 | 204.25 | ||
30 | 2006.01.04 12:19 | t/p | 16 | 4.00 | 204.25 | 202.84 | 204.25 | 69.30 | 9841.03 |
31 | 2006.01.04 12:42 | buy | 17 | 4.00 | 204.05 | 202.84 | 204.25 | ||
32 | 2006.01.04 12:48 | buy | 18 | 8.00 | 203.89 | 202.83 | 204.09 | ||
33 | 2006.01.04 14:18 | t/p | 18 | 8.00 | 204.09 | 202.83 | 204.09 | 138.59 | 9979.62 |
34 | 2006.01.04 14:48 | t/p | 17 | 4.00 | 204.25 | 202.84 | 204.25 | 69.30 | 10048.92 |
35 | 2006.01.04 15:13 | t/p | 15 | 2.00 | 204.40 | 202.84 | 204.40 | 34.65 | 10083.57 |
36 | 2006.01.04 15:18 | t/p | 14 | 1.00 | 204.56 | 202.85 | 204.56 | 17.32 | 10100.89 |
37 | 2006.01.04 15:18 | buy | 19 | 1.00 | 204.66 | 203.15 | 204.86 | ||
38 | 2006.01.04 15:31 | buy | 20 | 2.00 | 204.51 | 203.15 | 204.71 | ||
39 | 2006.01.04 15:48 | t/p | 20 | 2.00 | 204.71 | 203.15 | 204.71 | 34.65 | 10135.54 |
40 | 2006.01.04 16:18 | buy | 21 | 2.00 | 204.51 | 203.15 | 204.71 | ||
41 | 2006.01.04 16:48 | t/p | 21 | 2.00 | 204.71 | 203.15 | 204.71 | 34.65 | 10170.19 |
42 | 2006.01.04 17:13 | buy | 22 | 2.00 | 204.51 | 203.15 | 204.71 | ||
43 | 2006.01.04 17:14 | buy | 23 | 4.00 | 204.36 | 203.15 | 204.56 | ||
44 | 2006.01.04 17:19 | buy | 24 | 8.00 | 204.20 | 203.14 | 204.40 | ||
45 | 2006.01.04 17:49 | t/p | 24 | 8.00 | 204.40 | 203.14 | 204.40 | 138.59 | 10308.78 |
46 | 2006.01.04 18:13 | buy | 25 | 8.00 | 204.20 | 203.14 | 204.40 | ||
47 | 2006.01.04 18:19 | buy | 26 | 16.00 | 204.05 | 203.14 | 204.25 | ||
48 | 2006.01.04 21:49 | t/p | 26 | 16.00 | 204.25 | 203.14 | 204.25 | 277.17 | 10585.95 |
49 | 2006.01.04 22:50 | buy | 27 | 16.00 | 203.98 | 203.07 | 204.18 | ||
50 | 2006.01.04 23:14 | t/p | 27 | 16.00 | 204.18 | 203.07 | 204.18 | 277.18 | 10863.13 |
51 | 2006.01.04 23:48 | t/p | 25 | 8.00 | 204.40 | 203.14 | 204.40 | 138.59 | 11001.72 |
52 | 2006.01.05 01:18 | t/p | 23 | 4.00 | 204.56 | 203.15 | 204.56 | 93.95 | 11095.67 |
53 | 2006.01.05 02:29 | buy | 28 | 4.00 | 204.32 | 203.11 | 204.52 | ||
54 | 2006.01.05 04:50 | close | 28 | 4.00 | 203.90 | 203.11 | 204.52 | -145.52 | 10950.15 |
55 | 2006.01.05 04:50 | close | 22 | 2.00 | 203.90 | 203.15 | 204.71 | -93.34 | 10856.81 |
56 | 2006.01.05 04:50 | close | 19 | 1.00 | 203.90 | 203.15 | 204.86 | -59.65 | 10797.16 |
57 | 2006.01.05 04:50 | sell | 29 | 1.00 | 203.90 | 205.41 | 203.70 | ||
58 | 2006.01.05 06:00 | sell | 30 | 2.00 | 204.05 | 205.41 | 203.85 | ||
59 | 2006.01.05 06:49 | t/p | 30 | 2.00 | 203.85 | 205.41 | 203.85 | 34.64 | 10831.80 |
60 | 2006.01.05 07:13 | t/p | 29 | 1.00 | 203.70 | 205.41 | 203.70 | 17.32 | 10849.12 |
61 | 2006.01.05 07:13 | sell | 31 | 1.00 | 203.60 | 205.11 | 203.40 | ||
62 | 2006.01.05 07:18 | t/p | 31 | 1.00 | 203.40 | 205.11 | 203.40 | 17.32 | 10866.44 |
63 | 2006.01.05 07:18 | sell | 32 | 1.00 | 203.30 | 204.81 | 203.10 | ||
64 | 2006.01.05 07:26 | sell | 33 | 2.00 | 203.46 | 204.82 | 203.26 | ||
65 | 2006.01.05 08:13 | t/p | 33 | 2.00 | 203.26 | 204.82 | 203.26 | 34.64 | 10901.08 |
66 | 2006.01.05 08:18 | t/p | 32 | 1.00 | 203.10 | 204.81 | 203.10 | 17.32 | 10918.40 |
67 | 2006.01.05 08:18 | sell | 34 | 1.00 | 203.00 | 204.51 | 202.80 | ||
68 | 2006.01.05 08:30 | sell | 35 | 2.00 | 203.23 | 204.59 | 203.03 | ||
69 | 2006.01.05 08:48 | t/p | 35 | 2.00 | 203.03 | 204.59 | 203.03 | 34.64 | 10953.04 |
70 | 2006.01.05 09:08 | sell | 36 | 2.00 | 203.15 | 204.51 | 202.95 | ||
71 | 2006.01.05 09:18 | sell | 37 | 4.00 | 203.30 | 204.51 | 203.10 | ||
72 | 2006.01.05 09:38 | sell | 38 | 8.00 | 203.46 | 204.52 | 203.26 | ||
73 | 2006.01.05 09:39 | sell | 39 | 16.00 | 203.61 | 204.52 | 203.41 | ||
74 | 2006.01.05 09:43 | sell | 40 | 32.00 | 203.77 | 204.53 | 203.57 | ||
75 | 2006.01.05 11:06 | t/p | 40 | 32.00 | 203.57 | 204.53 | 203.57 | 554.21 | 11507.25 |
76 | 2006.01.05 11:14 | sell | 41 | 32.00 | 203.77 | 204.53 | 203.57 | ||
77 | 2006.01.05 14:48 | t/p | 41 | 32.00 | 203.57 | 204.53 | 203.57 | 554.21 | 12061.46 |
78 | 2006.01.05 15:14 | sell | 42 | 32.00 | 203.77 | 204.53 | 203.57 | ||
79 | 2006.01.05 15:48 | t/p | 42 | 32.00 | 203.57 | 204.53 | 203.57 | 554.21 | 12615.67 |
80 | 2006.01.05 16:06 | t/p | 39 | 16.00 | 203.41 | 204.52 | 203.41 | 277.10 | 12892.77 |
81 | 2006.01.05 16:13 | sell | 43 | 16.00 | 203.61 | 204.52 | 203.41 | ||
82 | 2006.01.05 20:18 | t/p | 43 | 16.00 | 203.41 | 204.52 | 203.41 | 277.10 | 13169.87 |
83 | 2006.01.06 09:49 | close | 38 | 8.00 | 204.12 | 204.52 | 203.26 | -478.42 | 12691.45 |
84 | 2006.01.06 09:49 | close | 37 | 4.00 | 204.12 | 204.51 | 203.10 | -294.63 | 12396.82 |
85 | 2006.01.06 09:49 | close | 36 | 2.00 | 204.12 | 204.51 | 202.95 | -173.30 | 12223.52 |
86 | 2006.01.06 09:49 | close | 34 | 1.00 | 204.12 | 204.51 | 202.80 | -99.64 | 12123.88 |
87 | 2006.01.06 09:49 | buy | 44 | 1.00 | 204.12 | 202.61 | 204.32 | ||
88 | 2006.01.06 12:13 | buy | 45 | 2.00 | 203.97 | 202.61 | 204.17 | ||
89 | 2006.01.06 13:47 | close | 45 | 2.00 | 203.02 | 202.61 | 204.17 | -164.58 | 11959.30 |
90 | 2006.01.06 13:47 | close | 44 | 1.00 | 203.02 | 202.61 | 204.32 | -95.28 | 11864.02 |
91 | 2006.01.06 13:47 | sell | 46 | 1.00 | 203.02 | 204.53 | 202.82 | ||
92 | 2006.01.06 13:47 | t/p | 46 | 1.00 | 202.82 | 204.53 | 202.82 | 17.32 | 11881.34 |
93 | 2006.01.06 13:47 | sell | 47 | 1.00 | 202.69 | 204.20 | 202.49 | ||
94 | 2006.01.06 14:12 | t/p | 47 | 1.00 | 202.49 | 204.20 | 202.49 | 17.32 | 11898.66 |
95 | 2006.01.06 14:12 | sell | 48 | 1.00 | 202.39 | 203.90 | 202.19 | ||
96 | 2006.01.06 14:17 | t/p | 48 | 1.00 | 202.19 | 203.90 | 202.19 | 17.32 | 11915.98 |
97 | 2006.01.06 14:17 | sell | 49 | 1.00 | 202.09 | 203.60 | 201.89 | ||
98 | 2006.01.06 14:25 | sell | 50 | 2.00 | 202.24 | 203.60 | 202.04 | ||
99 | 2006.01.06 14:29 | sell | 51 | 4.00 | 202.46 | 203.67 | 202.26 | ||
100 | 2006.01.06 14:43 | sell | 52 | 8.00 | 202.61 | 203.67 | 202.41 | ||
101 | 2006.01.06 14:48 | sell | 53 | 16.00 | 202.77 | 203.68 | 202.57 | ||
102 | 2006.01.06 15:02 | t/p | 53 | 16.00 | 202.57 | 203.68 | 202.57 | 277.10 | 12193.08 |
103 | 2006.01.06 15:14 | sell | 54 | 16.00 | 202.77 | 203.68 | 202.57 | ||
104 | 2006.01.06 15:19 | sell | 55 | 32.00 | 202.93 | 203.69 | 202.73 | ||
105 | 2006.01.06 16:43 | t/p | 55 | 32.00 | 202.73 | 203.69 | 202.73 | 554.21 | 12747.29 |
106 | 2006.01.06 16:47 | t/p | 54 | 16.00 | 202.57 | 203.68 | 202.57 | 277.10 | 13024.39 |
107 | 2006.01.06 16:48 | t/p | 52 | 8.00 | 202.41 | 203.67 | 202.41 | 138.56 | 13162.95 |
108 | 2006.01.06 17:13 | sell | 56 | 8.00 | 202.61 | 203.67 | 202.41 | ||
109 | 2006.01.06 17:18 | sell | 57 | 16.00 | 202.77 | 203.68 | 202.57 | ||
110 | 2006.01.06 17:44 | t/p | 57 | 16.00 | 202.57 | 203.68 | 202.57 | 277.10 | 13440.05 |
111 | 2006.01.06 17:49 | t/p | 56 | 8.00 | 202.41 | 203.67 | 202.41 | 138.56 | 13578.61 |
112 | 2006.01.06 18:14 | sell | 58 | 8.00 | 202.61 | 203.67 | 202.41 | ||
113 | 2006.01.06 19:19 | t/p | 58 | 8.00 | 202.41 | 203.67 | 202.41 | 138.56 | 13717.17 |
114 | 2006.01.06 19:48 | sell | 59 | 8.00 | 202.61 | 203.67 | 202.41 | ||
115 | 2006.01.08 20:20 | sell | 60 | 16.00 | 202.77 | 203.68 | 202.57 | ||
116 | 2006.01.08 23:49 | t/p | 60 | 16.00 | 202.57 | 203.68 | 202.57 | 277.10 | 13994.27 |
117 | 2006.01.09 00:13 | t/p | 59 | 8.00 | 202.41 | 203.67 | 202.41 | 117.36 | 14111.63 |
118 | 2006.01.09 00:14 | t/p | 51 | 4.00 | 202.26 | 203.67 | 202.26 | 58.68 | 14170.31 |
119 | 2006.01.09 00:18 | t/p | 50 | 2.00 | 202.04 | 203.60 | 202.04 | 29.34 | 14199.65 |
120 | 2006.01.09 00:19 | t/p | 49 | 1.00 | 201.89 | 203.60 | 201.89 | 14.67 | 14214.32 |
121 | 2006.01.09 00:19 | sell | 61 | 1.00 | 201.79 | 203.30 | 201.59 | ||
122 | 2006.01.09 00:25 | sell | 62 | 2.00 | 201.94 | 203.30 | 201.74 | ||
123 | 2006.01.09 00:27 | sell | 63 | 4.00 | 202.09 | 203.30 | 201.89 | ||
124 | 2006.01.09 00:43 | t/p | 63 | 4.00 | 201.89 | 203.30 | 201.89 | 69.28 | 14283.60 |
125 | 2006.01.09 00:48 | t/p | 62 | 2.00 | 201.74 | 203.30 | 201.74 | 34.64 | 14318.24 |
126 | 2006.01.09 01:01 | t/p | 61 | 1.00 | 201.59 | 203.30 | 201.59 | 17.32 | 14335.56 |
127 | 2006.01.09 01:01 | sell | 64 | 1.00 | 201.49 | 203.00 | 201.29 | ||
128 | 2006.01.09 01:08 | sell | 65 | 2.00 | 201.65 | 203.01 | 201.45 | ||
129 | 2006.01.09 01:13 | sell | 66 | 4.00 | 201.80 | 203.01 | 201.60 | ||
130 | 2006.01.09 01:18 | sell | 67 | 8.00 | 201.96 | 203.02 | 201.76 | ||
131 | 2006.01.09 01:48 | t/p | 67 | 8.00 | 201.76 | 203.02 | 201.76 | 138.55 | 14474.11 |
132 | 2006.01.09 02:49 | t/p | 66 | 4.00 | 201.60 | 203.01 | 201.60 | 69.28 | 14543.39 |
133 | 2006.01.09 03:49 | sell | 68 | 4.00 | 201.80 | 203.01 | 201.60 | ||
134 | 2006.01.09 06:44 | sell | 69 | 8.00 | 201.96 | 203.02 | 201.76 | ||
135 | 2006.01.09 06:49 | sell | 70 | 16.00 | 202.11 | 203.02 | 201.91 | ||
136 | 2006.01.09 07:14 | t/p | 70 | 16.00 | 201.91 | 203.02 | 201.91 | 277.10 | 14820.49 |
137 | 2006.01.09 07:19 | t/p | 69 | 8.00 | 201.76 | 203.02 | 201.76 | 138.55 | 14959.04 |
138 | 2006.01.09 07:43 | sell | 71 | 8.00 | 201.96 | 203.02 | 201.76 | ||
139 | 2006.01.09 07:48 | sell | 72 | 16.00 | 202.11 | 203.02 | 201.91 | ||
140 | 2006.01.09 08:17 | t/p | 72 | 16.00 | 201.91 | 203.02 | 201.91 | 277.10 | 15236.14 |
141 | 2006.01.09 08:18 | t/p | 71 | 8.00 | 201.76 | 203.02 | 201.76 | 138.55 | 15374.69 |
142 | 2006.01.09 08:44 | t/p | 68 | 4.00 | 201.60 | 203.01 | 201.60 | 69.28 | 15443.97 |
143 | 2006.01.09 08:48 | t/p | 65 | 2.00 | 201.45 | 203.01 | 201.45 | 34.64 | 15478.61 |
144 | 2006.01.09 09:31 | t/p | 64 | 1.00 | 201.29 | 203.00 | 201.29 | 17.32 | 15495.93 |
145 | 2006.01.09 09:31 | sell | 73 | 1.00 | 201.19 | 202.70 | 200.99 | ||
146 | 2006.01.09 09:38 | sell | 74 | 2.00 | 201.34 | 202.70 | 201.14 | ||
147 | 2006.01.09 09:43 | sell | 75 | 4.00 | 201.49 | 202.70 | 201.29 | ||
148 | 2006.01.09 09:48 | sell | 76 | 8.00 | 201.65 | 202.71 | 201.45 | ||
149 | 2006.01.09 10:13 | sell | 77 | 16.00 | 201.80 | 202.71 | 201.60 | ||
150 | 2006.01.09 10:19 | sell | 78 | 32.00 | 201.96 | 202.72 | 201.76 | ||
151 | 2006.01.09 10:47 | t/p | 78 | 32.00 | 201.76 | 202.72 | 201.76 | 554.20 | 16050.13 |
152 | 2006.01.09 11:18 | t/p | 77 | 16.00 | 201.60 | 202.71 | 201.60 | 277.11 | 16327.24 |
153 | 2006.01.09 11:30 | t/p | 76 | 8.00 | 201.45 | 202.71 | 201.45 | 138.56 | 16465.80 |
154 | 2006.01.09 11:36 | t/p | 75 | 4.00 | 201.29 | 202.70 | 201.29 | 69.27 | 16535.07 |
155 | 2006.01.09 11:48 | sell | 79 | 4.00 | 201.49 | 202.70 | 201.29 | ||
156 | 2006.01.09 12:19 | sell | 80 | 8.00 | 201.65 | 202.71 | 201.45 | ||
157 | 2006.01.09 13:06 | sell | 81 | 16.00 | 201.80 | 202.71 | 201.60 | ||
158 | 2006.01.09 13:48 | t/p | 81 | 16.00 | 201.60 | 202.71 | 201.60 | 277.11 | 16812.18 |
159 | 2006.01.09 15:00 | t/p | 80 | 8.00 | 201.45 | 202.71 | 201.45 | 138.56 | 16950.74 |
160 | 2006.01.09 15:05 | t/p | 79 | 4.00 | 201.29 | 202.70 | 201.29 | 69.27 | 17020.01 |
161 | 2006.01.09 15:14 | sell | 82 | 4.00 | 201.49 | 202.70 | 201.29 | ||
162 | 2006.01.09 15:43 | sell | 83 | 8.00 | 201.65 | 202.71 | 201.45 | ||
163 | 2006.01.09 15:48 | sell | 84 | 16.00 | 201.80 | 202.71 | 201.60 | ||
164 | 2006.01.09 16:30 | close | 84 | 16.00 | 202.22 | 202.71 | 201.60 | -581.92 | 16438.09 |
165 | 2006.01.09 16:30 | close | 83 | 8.00 | 202.22 | 202.71 | 201.45 | -394.87 | 16043.22 |
166 | 2006.01.09 16:30 | close | 82 | 4.00 | 202.22 | 202.70 | 201.29 | -252.86 | 15790.36 |
167 | 2006.01.09 16:30 | close | 74 | 2.00 | 202.22 | 202.70 | 201.14 | -152.40 | 15637.96 |
168 | 2006.01.09 16:30 | close | 73 | 1.00 | 202.22 | 202.70 | 200.99 | -89.20 | 15548.76 |
169 | 2006.01.09 16:30 | buy | 85 | 1.00 | 202.22 | 200.71 | 202.42 | ||
170 | 2006.01.09 16:48 | t/p | 85 | 1.00 | 202.42 | 200.71 | 202.42 | 17.32 | 15566.08 |
171 | 2006.01.09 16:48 | buy | 86 | 1.00 | 202.52 | 201.01 | 202.72 | ||
172 | 2006.01.09 17:18 | buy | 87 | 2.00 | 202.35 | 200.99 | 202.55 | ||
173 | 2006.01.09 18:19 | buy | 88 | 4.00 | 202.20 | 200.99 | 202.40 | ||
174 | 2006.01.09 20:13 | buy | 89 | 8.00 | 202.05 | 200.99 | 202.25 | ||
175 | 2006.01.09 22:20 | t/p | 89 | 8.00 | 202.25 | 200.99 | 202.25 | 138.59 | 15704.67 |
176 | 2006.01.10 00:14 | t/p | 88 | 4.00 | 202.40 | 200.99 | 202.40 | 77.52 | 15782.19 |
177 | 2006.01.10 00:18 | t/p | 87 | 2.00 | 202.55 | 200.99 | 202.55 | 38.75 | 15820.94 |
178 | 2006.01.10 01:10 | buy | 90 | 2.00 | 202.36 | 201.00 | 202.56 | ||
179 | 2006.01.10 01:18 | buy | 91 | 4.00 | 202.20 | 200.99 | 202.40 | ||
180 | 2006.01.10 01:37 | t/p | 91 | 4.00 | 202.40 | 200.99 | 202.40 | 69.30 | 15890.24 |
181 | 2006.01.10 01:49 | buy | 92 | 4.00 | 202.20 | 200.99 | 202.40 | ||
182 | 2006.01.10 02:05 | buy | 93 | 8.00 | 202.05 | 200.99 | 202.25 | ||
183 | 2006.01.10 02:18 | t/p | 93 | 8.00 | 202.25 | 200.99 | 202.25 | 138.59 | 16028.83 |
184 | 2006.01.10 02:43 | t/p | 92 | 4.00 | 202.40 | 200.99 | 202.40 | 69.30 | 16098.13 |
185 | 2006.01.10 04:18 | t/p | 90 | 2.00 | 202.56 | 201.00 | 202.56 | 34.65 | 16132.78 |
186 | 2006.01.10 05:19 | buy | 94 | 2.00 | 202.36 | 201.00 | 202.56 | ||
187 | 2006.01.10 06:36 | buy | 95 | 4.00 | 202.20 | 200.99 | 202.40 | ||
188 | 2006.01.10 07:18 | buy | 96 | 8.00 | 202.05 | 200.99 | 202.25 | ||
189 | 2006.01.10 08:47 | close | 96 | 8.00 | 201.67 | 200.99 | 202.25 | -263.32 | 15869.46 |
190 | 2006.01.10 08:47 | close | 95 | 4.00 | 201.67 | 200.99 | 202.40 | -183.63 | 15685.83 |
191 | 2006.01.10 08:47 | close | 94 | 2.00 | 201.67 | 201.00 | 202.56 | -119.53 | 15566.30 |
192 | 2006.01.10 08:47 | close | 86 | 1.00 | 201.67 | 201.01 | 202.72 | -71.56 | 15494.73 |
193 | 2006.01.10 08:47 | sell | 97 | 1.00 | 201.67 | 203.18 | 201.47 | ||
194 | 2006.01.10 20:48 | sell | 98 | 2.00 | 201.82 | 203.18 | 201.62 | ||
195 | 2006.01.11 09:47 | t/p | 98 | 2.00 | 201.62 | 203.18 | 201.62 | 29.34 | 15524.07 |
196 | 2006.01.11 09:48 | t/p | 97 | 1.00 | 201.47 | 203.18 | 201.47 | 14.67 | 15538.74 |
197 | 2006.01.11 09:48 | sell | 99 | 1.00 | 201.37 | 202.88 | 201.17 | ||
198 | 2006.01.11 10:43 | t/p | 99 | 1.00 | 201.17 | 202.88 | 201.17 | 17.32 | 15556.06 |
199 | 2006.01.11 10:43 | sell | 100 | 1.00 | 201.07 | 202.58 | 200.87 | ||
200 | 2006.01.11 10:49 | t/p | 100 | 1.00 | 200.87 | 202.58 | 200.87 | 17.32 | 15573.38 |
201 | 2006.01.11 10:49 | sell | 101 | 1.00 | 200.77 | 202.28 | 200.57 | ||
202 | 2006.01.11 10:56 | sell | 102 | 2.00 | 200.93 | 202.29 | 200.73 | ||
203 | 2006.01.11 11:18 | t/p | 102 | 2.00 | 200.73 | 202.29 | 200.73 | 34.64 | 15608.02 |
204 | 2006.01.11 11:43 | sell | 103 | 2.00 | 200.93 | 202.29 | 200.73 | ||
205 | 2006.01.11 15:13 | sell | 104 | 4.00 | 201.08 | 202.29 | 200.88 | ||
206 | 2006.01.11 15:48 | sell | 105 | 8.00 | 201.24 | 202.30 | 201.04 | ||
207 | 2006.01.11 16:18 | t/p | 105 | 8.00 | 201.04 | 202.30 | 201.04 | 138.55 | 15746.57 |
208 | 2006.01.11 16:31 | sell | 106 | 8.00 | 201.24 | 202.30 | 201.04 | ||
209 | 2006.01.11 16:48 | t/p | 106 | 8.00 | 201.04 | 202.30 | 201.04 | 138.55 | 15885.12 |
210 | 2006.01.11 17:13 | sell | 107 | 8.00 | 201.24 | 202.30 | 201.04 | ||
211 | 2006.01.11 17:18 | sell | 108 | 16.00 | 201.40 | 202.31 | 201.20 | ||
212 | 2006.01.11 22:13 | close | 108 | 16.00 | 201.76 | 202.31 | 201.20 | -498.79 | 15386.33 |
213 | 2006.01.11 22:13 | close | 107 | 8.00 | 201.76 | 202.30 | 201.04 | -360.24 | 15026.09 |
214 | 2006.01.11 22:13 | close | 104 | 4.00 | 201.76 | 202.29 | 200.88 | -235.53 | 14790.56 |
215 | 2006.01.11 22:13 | close | 103 | 2.00 | 201.76 | 202.29 | 200.73 | -143.75 | 14646.81 |
216 | 2006.01.11 22:13 | close | 101 | 1.00 | 201.76 | 202.28 | 200.57 | -85.73 | 14561.08 |
217 | 2006.01.11 22:13 | buy | 109 | 1.00 | 201.76 | 200.25 | 201.96 | ||
218 | 2006.01.11 23:48 | t/p | 109 | 1.00 | 201.96 | 200.25 | 201.96 | 17.33 | 14578.41 |
219 | 2006.01.11 23:48 | buy | 110 | 1.00 | 202.06 | 200.55 | 202.26 | ||
220 | 2006.01.12 00:18 | buy | 111 | 2.00 | 201.91 | 200.55 | 202.11 | ||
221 | 2006.01.12 00:48 | buy | 112 | 4.00 | 201.76 | 200.55 | 201.96 | ||
222 | 2006.01.12 01:48 | buy | 113 | 8.00 | 201.61 | 200.55 | 201.81 | ||
223 | 2006.01.12 03:06 | buy | 114 | 16.00 | 201.45 | 200.54 | 201.65 | ||
224 | 2006.01.12 03:19 | t/p | 114 | 16.00 | 201.65 | 200.54 | 201.65 | 277.18 | 14855.59 |
225 | 2006.01.12 09:18 | close | 113 | 8.00 | 200.91 | 200.55 | 201.81 | -485.06 | 14370.53 |
226 | 2006.01.12 09:18 | close | 112 | 4.00 | 200.91 | 200.55 | 201.96 | -294.50 | 14076.03 |
227 | 2006.01.12 09:18 | close | 111 | 2.00 | 200.91 | 200.55 | 202.11 | -173.23 | 13902.80 |
228 | 2006.01.12 09:18 | close | 110 | 1.00 | 200.91 | 200.55 | 202.26 | -93.44 | 13809.36 |
229 | 2006.01.12 09:18 | sell | 115 | 1.00 | 200.91 | 202.42 | 200.71 | ||
230 | 2006.01.12 10:59 | sell | 116 | 2.00 | 201.11 | 202.47 | 200.91 | ||
231 | 2006.01.12 11:36 | t/p | 116 | 2.00 | 200.91 | 202.47 | 200.91 | 34.63 | 13843.99 |
232 | 2006.01.12 12:08 | sell | 117 | 2.00 | 201.06 | 202.42 | 200.86 | ||
233 | 2006.01.12 12:18 | sell | 118 | 4.00 | 201.21 | 202.42 | 201.01 | ||
234 | 2006.01.12 13:18 | t/p | 118 | 4.00 | 201.01 | 202.42 | 201.01 | 69.28 | 13913.27 |
235 | 2006.01.12 13:19 | t/p | 117 | 2.00 | 200.86 | 202.42 | 200.86 | 34.63 | 13947.90 |
236 | 2006.01.12 15:59 | sell | 119 | 2.00 | 201.08 | 202.44 | 200.88 | ||
237 | 2006.01.12 22:43 | close | 119 | 2.00 | 201.70 | 202.44 | 200.88 | -107.38 | 13840.52 |
238 | 2006.01.12 22:43 | close | 115 | 1.00 | 201.70 | 202.42 | 200.71 | -68.41 | 13772.11 |
239 | 2006.01.12 22:43 | buy | 120 | 1.00 | 201.70 | 200.19 | 201.90 | ||
240 | 2006.01.12 23:14 | t/p | 120 | 1.00 | 201.90 | 200.19 | 201.90 | 17.32 | 13789.43 |
241 | 2006.01.12 23:14 | buy | 121 | 1.00 | 202.00 | 200.49 | 202.20 | ||
242 | 2006.01.12 23:48 | buy | 122 | 2.00 | 201.85 | 200.49 | 202.05 | ||
243 | 2006.01.13 00:19 | buy | 123 | 4.00 | 201.70 | 200.49 | 201.90 | ||
244 | 2006.01.13 00:48 | t/p | 123 | 4.00 | 201.90 | 200.49 | 201.90 | 69.29 | 13858.72 |
245 | 2006.01.13 01:36 | buy | 124 | 4.00 | 201.70 | 200.49 | 201.90 | ||
246 | 2006.01.13 02:06 | t/p | 124 | 4.00 | 201.90 | 200.49 | 201.90 | 69.29 | 13928.01 |
247 | 2006.01.13 02:20 | buy | 125 | 4.00 | 201.70 | 200.49 | 201.90 | ||
248 | 2006.01.13 05:39 | t/p | 125 | 4.00 | 201.90 | 200.49 | 201.90 | 69.29 | 13997.30 |
249 | 2006.01.13 05:48 | t/p | 122 | 2.00 | 202.05 | 200.49 | 202.05 | 38.76 | 14036.06 |
250 | 2006.01.13 06:31 | buy | 126 | 2.00 | 201.85 | 200.49 | 202.05 | ||
251 | 2006.01.13 06:49 | t/p | 126 | 2.00 | 202.05 | 200.49 | 202.05 | 34.65 | 14070.71 |
252 | 2006.01.13 07:42 | t/p | 121 | 1.00 | 202.20 | 200.49 | 202.20 | 19.38 | 14090.09 |
253 | 2006.01.13 07:42 | buy | 127 | 1.00 | 202.30 | 200.79 | 202.50 | ||
254 | 2006.01.13 08:48 | t/p | 127 | 1.00 | 202.50 | 200.79 | 202.50 | 17.32 | 14107.41 |
255 | 2006.01.13 08:48 | buy | 128 | 1.00 | 202.60 | 201.09 | 202.80 | ||
256 | 2006.01.13 09:00 | buy | 129 | 2.00 | 202.45 | 201.09 | 202.65 | ||
257 | 2006.01.13 09:01 | buy | 130 | 4.00 | 202.30 | 201.09 | 202.50 | ||
258 | 2006.01.13 09:18 | t/p | 130 | 4.00 | 202.50 | 201.09 | 202.50 | 69.29 | 14176.70 |
259 | 2006.01.13 09:31 | t/p | 129 | 2.00 | 202.65 | 201.09 | 202.65 | 34.65 | 14211.35 |
260 | 2006.01.13 09:48 | buy | 131 | 2.00 | 202.45 | 201.09 | 202.65 | ||
261 | 2006.01.13 10:18 | buy | 132 | 4.00 | 202.30 | 201.09 | 202.50 | ||
262 | 2006.01.13 11:44 | t/p | 132 | 4.00 | 202.50 | 201.09 | 202.50 | 69.29 | 14280.64 |
263 | 2006.01.13 13:13 | t/p | 131 | 2.00 | 202.65 | 201.09 | 202.65 | 34.65 | 14315.29 |
264 | 2006.01.13 13:47 | t/p | 128 | 1.00 | 202.80 | 201.09 | 202.80 | 17.33 | 14332.62 |
265 | 2006.01.13 13:47 | buy | 133 | 1.00 | 202.90 | 201.39 | 203.10 | ||
266 | 2006.01.13 14:01 | buy | 134 | 2.00 | 202.75 | 201.39 | 202.95 | ||
267 | 2006.01.13 14:18 | t/p | 134 | 2.00 | 202.95 | 201.39 | 202.95 | 34.65 | 14367.27 |
268 | 2006.01.13 14:48 | buy | 135 | 2.00 | 202.75 | 201.39 | 202.95 | ||
269 | 2006.01.13 15:44 | buy | 136 | 4.00 | 202.60 | 201.39 | 202.80 | ||
270 | 2006.01.13 15:49 | buy | 137 | 8.00 | 202.45 | 201.39 | 202.65 | ||
271 | 2006.01.13 16:14 | t/p | 137 | 8.00 | 202.65 | 201.39 | 202.65 | 138.59 | 14505.86 |
272 | 2006.01.13 16:19 | t/p | 136 | 4.00 | 202.80 | 201.39 | 202.80 | 69.29 | 14575.15 |
273 | 2006.01.13 16:30 | buy | 138 | 4.00 | 202.60 | 201.39 | 202.80 | ||
274 | 2006.01.13 16:30 | buy | 139 | 8.00 | 202.45 | 201.39 | 202.65 | ||
275 | 2006.01.13 16:42 | t/p | 139 | 8.00 | 202.65 | 201.39 | 202.65 | 138.59 | 14713.74 |
276 | 2006.01.13 16:47 | t/p | 138 | 4.00 | 202.80 | 201.39 | 202.80 | 69.29 | 14783.03 |
277 | 2006.01.13 17:13 | t/p | 135 | 2.00 | 202.95 | 201.39 | 202.95 | 34.65 | 14817.68 |
278 | 2006.01.13 17:30 | t/p | 133 | 1.00 | 203.10 | 201.39 | 203.10 | 17.32 | 14835.00 |
279 | 2006.01.13 17:30 | buy | 140 | 1.00 | 203.20 | 201.69 | 203.40 | ||
280 | 2006.01.13 17:47 | buy | 141 | 2.00 | 203.05 | 201.69 | 203.25 | ||
281 | 2006.01.13 17:48 | buy | 142 | 4.00 | 202.89 | 201.68 | 203.09 | ||
282 | 2006.01.13 18:19 | buy | 143 | 8.00 | 202.74 | 201.68 | 202.94 | ||
283 | 2006.01.13 18:44 | t/p | 143 | 8.00 | 202.94 | 201.68 | 202.94 | 138.59 | 14973.59 |
284 | 2006.01.13 19:36 | t/p | 142 | 4.00 | 203.09 | 201.68 | 203.09 | 69.29 | 15042.88 |
285 | 2006.01.13 19:49 | buy | 144 | 4.00 | 202.89 | 201.68 | 203.09 | ||
286 | 2006.01.16 00:00 | close | 144 | 4.00 | 202.42 | 201.68 | 203.09 | -154.63 | 14888.25 |
287 | 2006.01.16 00:00 | close | 141 | 2.00 | 202.42 | 201.69 | 203.25 | -105.03 | 14783.22 |
288 | 2006.01.16 00:00 | close | 140 | 1.00 | 202.42 | 201.69 | 203.40 | -65.50 | 14717.72 |
289 | 2006.01.16 00:00 | sell | 145 | 1.00 | 202.42 | 203.93 | 202.22 | ||
290 | 2006.01.16 00:13 | sell | 146 | 2.00 | 202.57 | 203.93 | 202.37 | ||
291 | 2006.01.16 03:49 | close | 146 | 2.00 | 203.35 | 203.93 | 202.37 | -135.09 | 14582.63 |
292 | 2006.01.16 03:49 | close | 145 | 1.00 | 203.35 | 203.93 | 202.22 | -80.53 | 14502.10 |
293 | 2006.01.16 03:49 | buy | 147 | 1.00 | 203.35 | 201.84 | 203.55 | ||
294 | 2006.01.16 04:13 | buy | 148 | 2.00 | 203.20 | 201.84 | 203.40 | ||
295 | 2006.01.16 06:06 | buy | 149 | 4.00 | 203.05 | 201.84 | 203.25 | ||
296 | 2006.01.16 06:20 | t/p | 149 | 4.00 | 203.25 | 201.84 | 203.25 | 69.30 | 14571.40 |
297 | 2006.01.16 06:49 | buy | 150 | 4.00 | 203.05 | 201.84 | 203.25 | ||
298 | 2006.01.16 07:19 | t/p | 150 | 4.00 | 203.25 | 201.84 | 203.25 | 69.30 | 14640.70 |
299 | 2006.01.16 07:29 | buy | 151 | 4.00 | 203.03 | 201.82 | 203.23 | ||
300 | 2006.01.16 08:48 | t/p | 151 | 4.00 | 203.23 | 201.82 | 203.23 | 69.30 | 14710.00 |
301 | 2006.01.16 09:13 | t/p | 148 | 2.00 | 203.40 | 201.84 | 203.40 | 34.64 | 14744.64 |
302 | 2006.01.16 09:19 | t/p | 147 | 1.00 | 203.55 | 201.84 | 203.55 | 17.32 | 14761.96 |
303 | 2006.01.16 09:19 | buy | 152 | 1.00 | 203.65 | 202.14 | 203.85 | ||
304 | 2006.01.16 09:29 | buy | 153 | 2.00 | 203.39 | 202.03 | 203.59 | ||
305 | 2006.01.16 09:49 | buy | 154 | 4.00 | 203.24 | 202.03 | 203.44 | ||
306 | 2006.01.16 10:15 | buy | 155 | 8.00 | 203.08 | 202.02 | 203.28 | ||
307 | 2006.01.16 10:20 | buy | 156 | 16.00 | 202.92 | 202.01 | 203.12 | ||
308 | 2006.01.16 11:31 | t/p | 156 | 16.00 | 203.12 | 202.01 | 203.12 | 277.18 | 15039.14 |
309 | 2006.01.16 13:18 | t/p | 155 | 8.00 | 203.28 | 202.02 | 203.28 | 138.59 | 15177.73 |
310 | 2006.01.16 13:19 | t/p | 154 | 4.00 | 203.44 | 202.03 | 203.44 | 69.29 | 15247.02 |
311 | 2006.01.16 23:06 | t/p | 153 | 2.00 | 203.59 | 202.03 | 203.59 | 34.65 | 15281.67 |
312 | 2006.01.16 23:18 | buy | 157 | 2.00 | 203.41 | 202.05 | 203.61 | ||
313 | 2006.01.17 04:00 | close | 157 | 2.00 | 203.07 | 202.05 | 203.61 | -54.79 | 15226.88 |
314 | 2006.01.17 04:00 | close | 152 | 1.00 | 203.07 | 202.14 | 203.85 | -48.19 | 15178.69 |
315 | 2006.01.17 04:00 | sell | 158 | 1.00 | 203.07 | 204.58 | 202.87 | ||
316 | 2006.01.17 07:18 | t/p | 158 | 1.00 | 202.87 | 204.58 | 202.87 | 17.32 | 15196.01 |
317 | 2006.01.17 07:18 | sell | 159 | 1.00 | 202.77 | 204.28 | 202.57 | ||
318 | 2006.01.17 08:08 | sell | 160 | 2.00 | 202.93 | 204.29 | 202.73 | ||
319 | 2006.01.17 08:48 | sell | 161 | 4.00 | 203.08 | 204.29 | 202.88 | ||
320 | 2006.01.17 09:39 | t/p | 161 | 4.00 | 202.88 | 204.29 | 202.88 | 69.28 | 15265.29 |
321 | 2006.01.17 09:44 | t/p | 160 | 2.00 | 202.73 | 204.29 | 202.73 | 34.64 | 15299.93 |
322 | 2006.01.17 09:49 | t/p | 159 | 1.00 | 202.57 | 204.28 | 202.57 | 17.31 | 15317.24 |
323 | 2006.01.17 09:49 | sell | 162 | 1.00 | 202.47 | 203.98 | 202.27 | ||
324 | 2006.01.17 10:13 | sell | 163 | 2.00 | 202.62 | 203.98 | 202.42 | ||
325 | 2006.01.17 10:49 | sell | 164 | 4.00 | 202.77 | 203.98 | 202.57 | ||
326 | 2006.01.17 11:18 | sell | 165 | 8.00 | 202.93 | 203.99 | 202.73 | ||
327 | 2006.01.17 11:43 | sell | 166 | 16.00 | 203.08 | 203.99 | 202.88 | ||
328 | 2006.01.17 15:43 | close | 166 | 16.00 | 203.83 | 203.99 | 202.88 | -1039.14 | 14278.10 |
329 | 2006.01.17 15:43 | close | 165 | 8.00 | 203.83 | 203.99 | 202.73 | -623.48 | 13654.62 |
330 | 2006.01.17 15:43 | close | 164 | 4.00 | 203.83 | 203.98 | 202.57 | -367.16 | 13287.46 |
331 | 2006.01.17 15:43 | close | 163 | 2.00 | 203.83 | 203.98 | 202.42 | -209.56 | 13077.90 |
332 | 2006.01.17 15:43 | close | 162 | 1.00 | 203.83 | 203.98 | 202.27 | -117.77 | 12960.13 |
333 | 2006.01.17 15:43 | buy | 167 | 1.00 | 203.83 | 202.32 | 204.03 | ||
334 | 2006.01.17 16:13 | t/p | 167 | 1.00 | 204.03 | 202.32 | 204.03 | 17.33 | 12977.46 |
335 | 2006.01.17 16:13 | buy | 168 | 1.00 | 204.13 | 202.62 | 204.33 | ||
336 | 2006.01.17 17:18 | t/p | 168 | 1.00 | 204.33 | 202.62 | 204.33 | 17.32 | 12994.78 |
337 | 2006.01.17 17:18 | buy | 169 | 1.00 | 204.43 | 202.92 | 204.63 | ||
338 | 2006.01.17 17:48 | buy | 170 | 2.00 | 204.28 | 202.92 | 204.48 | ||
339 | 2006.01.17 18:18 | buy | 171 | 4.00 | 204.13 | 202.92 | 204.33 | ||
340 | 2006.01.17 18:20 | buy | 172 | 8.00 | 203.98 | 202.92 | 204.18 | ||
341 | 2006.01.17 18:49 | t/p | 172 | 8.00 | 204.18 | 202.92 | 204.18 | 138.59 | 13133.37 |
342 | 2006.01.17 19:18 | buy | 173 | 8.00 | 203.98 | 202.92 | 204.18 | ||
343 | 2006.01.17 19:49 | t/p | 173 | 8.00 | 204.18 | 202.92 | 204.18 | 138.59 | 13271.96 |
344 | 2006.01.18 00:13 | t/p | 171 | 4.00 | 204.33 | 202.92 | 204.33 | 77.51 | 13349.47 |
345 | 2006.01.18 00:18 | t/p | 170 | 2.00 | 204.48 | 202.92 | 204.48 | 38.76 | 13388.23 |
346 | 2006.01.18 00:31 | buy | 174 | 2.00 | 204.28 | 202.92 | 204.48 | ||
347 | 2006.01.18 01:32 | t/p | 174 | 2.00 | 204.48 | 202.92 | 204.48 | 34.65 | 13422.88 |
348 | 2006.01.18 01:49 | buy | 175 | 2.00 | 204.28 | 202.92 | 204.48 | ||
349 | 2006.01.18 02:14 | buy | 176 | 4.00 | 204.13 | 202.92 | 204.33 | ||
350 | 2006.01.18 02:19 | buy | 177 | 8.00 | 203.98 | 202.92 | 204.18 | ||
351 | 2006.01.18 03:48 | buy | 178 | 16.00 | 203.83 | 202.92 | 204.03 | ||
352 | 2006.01.18 04:09 | t/p | 178 | 16.00 | 204.03 | 202.92 | 204.03 | 277.18 | 13700.06 |
353 | 2006.01.18 04:14 | t/p | 177 | 8.00 | 204.18 | 202.92 | 204.18 | 138.59 | 13838.65 |
354 | 2006.01.18 04:19 | t/p | 176 | 4.00 | 204.33 | 202.92 | 204.33 | 69.29 | 13907.94 |
355 | 2006.01.18 07:59 | close | 175 | 2.00 | 203.50 | 202.92 | 204.48 | -135.12 | 13772.82 |
356 | 2006.01.18 07:59 | close | 169 | 1.00 | 203.50 | 202.92 | 204.63 | -78.49 | 13694.33 |
357 | 2006.01.18 07:59 | sell | 179 | 1.00 | 203.50 | 205.01 | 203.30 | ||
358 | 2006.01.18 08:18 | sell | 180 | 2.00 | 203.65 | 205.01 | 203.45 | ||
359 | 2006.01.18 08:48 | t/p | 180 | 2.00 | 203.45 | 205.01 | 203.45 | 34.64 | 13728.97 |
360 | 2006.01.18 08:49 | t/p | 179 | 1.00 | 203.30 | 205.01 | 203.30 | 17.32 | 13746.29 |
361 | 2006.01.18 08:49 | sell | 181 | 1.00 | 203.20 | 204.71 | 203.00 | ||
362 | 2006.01.18 08:56 | sell | 182 | 2.00 | 203.35 | 204.71 | 203.15 | ||
363 | 2006.01.18 08:59 | sell | 183 | 4.00 | 203.57 | 204.78 | 203.37 | ||
364 | 2006.01.18 09:18 | t/p | 183 | 4.00 | 203.37 | 204.78 | 203.37 | 69.27 | 13815.56 |
365 | 2006.01.18 09:43 | t/p | 182 | 2.00 | 203.15 | 204.71 | 203.15 | 34.64 | 13850.20 |
366 | 2006.01.18 09:48 | t/p | 181 | 1.00 | 203.00 | 204.71 | 203.00 | 17.32 | 13867.52 |
367 | 2006.01.18 09:48 | sell | 184 | 1.00 | 202.90 | 204.41 | 202.70 | ||
368 | 2006.01.18 10:08 | sell | 185 | 2.00 | 203.05 | 204.41 | 202.85 | ||
369 | 2006.01.18 10:13 | sell | 186 | 4.00 | 203.21 | 204.42 | 203.01 | ||
370 | 2006.01.18 10:18 | sell | 187 | 8.00 | 203.36 | 204.42 | 203.16 | ||
371 | 2006.01.18 10:48 | sell | 188 | 16.00 | 203.52 | 204.43 | 203.32 | ||
372 | 2006.01.18 11:48 | sell | 189 | 32.00 | 203.68 | 204.44 | 203.48 | ||
373 | 2006.01.18 12:17 | t/p | 189 | 32.00 | 203.48 | 204.44 | 203.48 | 554.21 | 14421.73 |
374 | 2006.01.18 13:13 | t/p | 188 | 16.00 | 203.32 | 204.43 | 203.32 | 277.11 | 14698.84 |
375 | 2006.01.18 13:18 | t/p | 187 | 8.00 | 203.16 | 204.42 | 203.16 | 138.56 | 14837.40 |
376 | 2006.01.18 13:43 | sell | 190 | 8.00 | 203.36 | 204.42 | 203.16 | ||
377 | 2006.01.18 13:48 | sell | 191 | 16.00 | 203.52 | 204.43 | 203.32 | ||
378 | 2006.01.18 14:12 | t/p | 191 | 16.00 | 203.32 | 204.43 | 203.32 | 277.11 | 15114.51 |
379 | 2006.01.18 14:17 | t/p | 190 | 8.00 | 203.16 | 204.42 | 203.16 | 138.56 | 15253.07 |
380 | 2006.01.18 14:17 | t/p | 186 | 4.00 | 203.01 | 204.42 | 203.01 | 69.28 | 15322.35 |
381 | 2006.01.18 14:44 | sell | 192 | 4.00 | 203.21 | 204.42 | 203.01 | ||
382 | 2006.01.18 15:17 | sell | 193 | 8.00 | 203.36 | 204.42 | 203.16 | ||
383 | 2006.01.18 15:48 | t/p | 193 | 8.00 | 203.16 | 204.42 | 203.16 | 138.56 | 15460.91 |
384 | 2006.01.18 16:48 | sell | 194 | 8.00 | 203.36 | 204.42 | 203.16 | ||
385 | 2006.01.18 17:19 | t/p | 194 | 8.00 | 203.16 | 204.42 | 203.16 | 138.56 | 15599.47 |
386 | 2006.01.18 17:36 | sell | 195 | 8.00 | 203.36 | 204.42 | 203.16 | ||
387 | 2006.01.18 17:48 | t/p | 195 | 8.00 | 203.16 | 204.42 | 203.16 | 138.56 | 15738.03 |
388 | 2006.01.18 17:49 | t/p | 192 | 4.00 | 203.01 | 204.42 | 203.01 | 69.28 | 15807.31 |
389 | 2006.01.18 18:48 | sell | 196 | 4.00 | 203.21 | 204.42 | 203.01 | ||
390 | 2006.01.19 00:18 | t/p | 196 | 4.00 | 203.01 | 204.42 | 203.01 | 37.48 | 15844.79 |
391 | 2006.01.19 06:19 | t/p | 185 | 2.00 | 202.85 | 204.41 | 202.85 | 18.74 | 15863.53 |
392 | 2006.01.19 07:30 | t/p | 184 | 1.00 | 202.70 | 204.41 | 202.70 | 9.37 | 15872.90 |
393 | 2006.01.19 07:30 | sell | 197 | 1.00 | 202.60 | 204.11 | 202.40 | ||
394 | 2006.01.19 07:47 | sell | 198 | 2.00 | 202.78 | 204.14 | 202.58 | ||
395 | 2006.01.19 08:14 | t/p | 198 | 2.00 | 202.58 | 204.14 | 202.58 | 34.64 | 15907.54 |
396 | 2006.01.19 09:13 | t/p | 197 | 1.00 | 202.40 | 204.11 | 202.40 | 17.32 | 15924.86 |
397 | 2006.01.19 09:13 | sell | 199 | 1.00 | 202.30 | 203.81 | 202.10 | ||
398 | 2006.01.19 09:43 | sell | 200 | 2.00 | 202.46 | 203.82 | 202.26 | ||
399 | 2006.01.19 10:00 | sell | 201 | 4.00 | 202.61 | 203.82 | 202.41 | ||
400 | 2006.01.19 10:18 | t/p | 201 | 4.00 | 202.41 | 203.82 | 202.41 | 69.28 | 15994.14 |
401 | 2006.01.19 10:36 | sell | 202 | 4.00 | 202.61 | 203.82 | 202.41 | ||
402 | 2006.01.19 10:48 | t/p | 202 | 4.00 | 202.41 | 203.82 | 202.41 | 69.28 | 16063.42 |
403 | 2006.01.19 11:17 | t/p | 200 | 2.00 | 202.26 | 203.82 | 202.26 | 34.64 | 16098.06 |
404 | 2006.01.19 12:01 | sell | 203 | 2.00 | 202.46 | 203.82 | 202.26 | ||
405 | 2006.01.19 12:30 | t/p | 203 | 2.00 | 202.26 | 203.82 | 202.26 | 34.64 | 16132.70 |
406 | 2006.01.19 15:39 | sell | 204 | 2.00 | 202.46 | 203.82 | 202.26 | ||
407 | 2006.01.19 15:43 | sell | 205 | 4.00 | 202.61 | 203.82 | 202.41 | ||
408 | 2006.01.19 15:48 | sell | 206 | 8.00 | 202.77 | 203.83 | 202.57 | ||
409 | 2006.01.19 17:49 | close | 206 | 8.00 | 203.23 | 203.83 | 202.57 | -318.67 | 15814.03 |
410 | 2006.01.19 17:49 | close | 205 | 4.00 | 203.23 | 203.82 | 202.41 | -214.75 | 15599.28 |
411 | 2006.01.19 17:49 | close | 204 | 2.00 | 203.23 | 203.82 | 202.26 | -133.36 | 15465.92 |
412 | 2006.01.19 17:49 | close | 199 | 1.00 | 203.23 | 203.81 | 202.10 | -80.54 | 15385.38 |
413 | 2006.01.19 17:49 | buy | 207 | 1.00 | 203.23 | 201.72 | 203.43 | ||
414 | 2006.01.19 20:19 | buy | 208 | 2.00 | 203.08 | 201.72 | 203.28 | ||
415 | 2006.01.19 22:19 | t/p | 208 | 2.00 | 203.28 | 201.72 | 203.28 | 34.64 | 15420.02 |
416 | 2006.01.19 22:44 | buy | 209 | 2.00 | 203.08 | 201.72 | 203.28 | ||
417 | 2006.01.19 23:19 | buy | 210 | 4.00 | 202.92 | 201.71 | 203.12 | ||
418 | 2006.01.20 00:19 | t/p | 210 | 4.00 | 203.12 | 201.71 | 203.12 | 77.51 | 15497.53 |
419 | 2006.01.20 07:01 | t/p | 209 | 2.00 | 203.28 | 201.72 | 203.28 | 38.75 | 15536.28 |
420 | 2006.01.20 08:00 | close | 207 | 1.00 | 202.59 | 201.72 | 203.43 | -53.38 | 15482.90 |
421 | 2006.01.20 08:00 | sell | 211 | 1.00 | 202.59 | 204.10 | 202.39 | ||
422 | 2006.01.20 09:18 | sell | 212 | 2.00 | 202.74 | 204.10 | 202.54 | ||
423 | 2006.01.20 09:36 | t/p | 212 | 2.00 | 202.54 | 204.10 | 202.54 | 34.63 | 15517.53 |
424 | 2006.01.20 09:48 | sell | 213 | 2.00 | 202.79 | 204.15 | 202.59 | ||
425 | 2006.01.20 12:08 | close | 213 | 2.00 | 203.20 | 204.15 | 202.59 | -71.01 | 15446.52 |
426 | 2006.01.20 12:08 | close | 211 | 1.00 | 203.20 | 204.10 | 202.39 | -52.82 | 15393.70 |
427 | 2006.01.20 12:08 | buy | 214 | 1.00 | 203.20 | 201.69 | 203.40 | ||
428 | 2006.01.20 14:48 | t/p | 214 | 1.00 | 203.40 | 201.69 | 203.40 | 17.33 | 15411.03 |
429 | 2006.01.20 14:48 | buy | 215 | 1.00 | 203.50 | 201.99 | 203.70 | ||
430 | 2006.01.20 15:36 | t/p | 215 | 1.00 | 203.70 | 201.99 | 203.70 | 17.32 | 15428.35 |
431 | 2006.01.20 15:36 | buy | 216 | 1.00 | 203.80 | 202.29 | 204.00 | ||
432 | 2006.01.20 15:42 | buy | 217 | 2.00 | 203.64 | 202.28 | 203.84 | ||
433 | 2006.01.20 15:47 | buy | 218 | 4.00 | 203.49 | 202.28 | 203.69 | ||
434 | 2006.01.20 16:06 | buy | 219 | 8.00 | 203.33 | 202.27 | 203.53 | ||
435 | 2006.01.20 16:13 | t/p | 219 | 8.00 | 203.53 | 202.27 | 203.53 | 138.58 | 15566.93 |
436 | 2006.01.20 16:18 | t/p | 218 | 4.00 | 203.69 | 202.28 | 203.69 | 69.29 | 15636.22 |
437 | 2006.01.20 16:43 | t/p | 217 | 2.00 | 203.84 | 202.28 | 203.84 | 34.65 | 15670.87 |
438 | 2006.01.20 17:48 | buy | 220 | 2.00 | 203.64 | 202.28 | 203.84 | ||
439 | 2006.01.20 18:18 | t/p | 220 | 2.00 | 203.84 | 202.28 | 203.84 | 34.65 | 15705.52 |
440 | 2006.01.20 18:43 | t/p | 216 | 1.00 | 204.00 | 202.29 | 204.00 | 17.33 | 15722.85 |
441 | 2006.01.20 18:43 | buy | 221 | 1.00 | 204.10 | 202.59 | 204.30 | ||
442 | 2006.01.20 19:06 | buy | 222 | 2.00 | 203.95 | 202.59 | 204.15 | ||
443 | 2006.01.20 19:18 | t/p | 222 | 2.00 | 204.15 | 202.59 | 204.15 | 34.65 | 15757.50 |
444 | 2006.01.22 20:00 | buy | 223 | 2.00 | 203.92 | 202.56 | 204.12 | ||
445 | 2006.01.22 20:07 | buy | 224 | 4.00 | 203.77 | 202.56 | 203.97 | ||
446 | 2006.01.22 22:43 | t/p | 224 | 4.00 | 203.97 | 202.56 | 203.97 | 69.29 | 15826.79 |
447 | 2006.01.22 22:49 | t/p | 223 | 2.00 | 204.12 | 202.56 | 204.12 | 34.64 | 15861.43 |
448 | 2006.01.22 23:49 | t/p | 221 | 1.00 | 204.30 | 202.59 | 204.30 | 17.32 | 15878.75 |
449 | 2006.01.22 23:49 | buy | 225 | 1.00 | 204.40 | 202.89 | 204.60 | ||
450 | 2006.01.23 00:01 | buy | 226 | 2.00 | 204.25 | 202.89 | 204.45 | ||
451 | 2006.01.23 00:18 | t/p | 226 | 2.00 | 204.45 | 202.89 | 204.45 | 34.65 | 15913.40 |
452 | 2006.01.23 00:43 | t/p | 225 | 1.00 | 204.60 | 202.89 | 204.60 | 19.38 | 15932.79 |
453 | 2006.01.23 00:43 | buy | 227 | 1.00 | 204.70 | 203.19 | 204.90 | ||
454 | 2006.01.23 01:10 | buy | 228 | 2.00 | 204.55 | 203.19 | 204.75 | ||
455 | 2006.01.23 01:14 | buy | 229 | 4.00 | 204.39 | 203.18 | 204.59 | ||
456 | 2006.01.23 01:18 | buy | 230 | 8.00 | 204.24 | 203.18 | 204.44 | ||
457 | 2006.01.23 01:19 | buy | 231 | 16.00 | 204.08 | 203.17 | 204.28 | ||
458 | 2006.01.23 01:39 | t/p | 231 | 16.00 | 204.28 | 203.17 | 204.28 | 277.18 | 16209.97 |
459 | 2006.01.23 01:48 | t/p | 230 | 8.00 | 204.44 | 203.18 | 204.44 | 138.59 | 16348.56 |
460 | 2006.01.23 02:14 | t/p | 229 | 4.00 | 204.59 | 203.18 | 204.59 | 69.30 | 16417.86 |
461 | 2006.01.23 02:48 | t/p | 228 | 2.00 | 204.75 | 203.19 | 204.75 | 34.65 | 16452.51 |
462 | 2006.01.23 03:15 | buy | 232 | 2.00 | 204.55 | 203.19 | 204.75 | ||
463 | 2006.01.23 03:43 | buy | 233 | 4.00 | 204.39 | 203.18 | 204.59 | ||
464 | 2006.01.23 03:48 | buy | 234 | 8.00 | 204.24 | 203.18 | 204.44 | ||
465 | 2006.01.23 06:49 | t/p | 234 | 8.00 | 204.44 | 203.18 | 204.44 | 138.59 | 16591.10 |
466 | 2006.01.23 07:43 | buy | 235 | 8.00 | 204.24 | 203.18 | 204.44 | ||
467 | 2006.01.23 08:00 | close | 235 | 8.00 | 203.90 | 203.18 | 204.44 | -235.60 | 16355.50 |
468 | 2006.01.23 08:00 | close | 233 | 4.00 | 203.90 | 203.18 | 204.59 | -169.77 | 16185.73 |
469 | 2006.01.23 08:00 | close | 232 | 2.00 | 203.90 | 203.19 | 204.75 | -112.60 | 16073.13 |
470 | 2006.01.23 08:00 | close | 227 | 1.00 | 203.90 | 203.19 | 204.90 | -69.29 | 16003.84 |
471 | 2006.01.23 08:00 | sell | 236 | 1.00 | 203.90 | 205.41 | 203.70 | ||
472 | 2006.01.23 08:48 | t/p | 236 | 1.00 | 203.70 | 205.41 | 203.70 | 17.32 | 16021.16 |
473 | 2006.01.23 08:48 | sell | 237 | 1.00 | 203.60 | 205.11 | 203.40 | ||
474 | 2006.01.23 09:08 | sell | 238 | 2.00 | 203.75 | 205.11 | 203.55 | ||
475 | 2006.01.23 09:49 | t/p | 238 | 2.00 | 203.55 | 205.11 | 203.55 | 34.64 | 16055.80 |
476 | 2006.01.23 10:59 | sell | 239 | 2.00 | 203.89 | 205.25 | 203.69 | ||
477 | 2006.01.23 14:19 | close | 239 | 2.00 | 204.55 | 205.25 | 203.69 | -114.31 | 15941.49 |
478 | 2006.01.23 14:19 | close | 237 | 1.00 | 204.55 | 205.11 | 203.40 | -82.26 | 15859.23 |
479 | 2006.01.23 14:19 | buy | 240 | 1.00 | 204.55 | 203.04 | 204.75 | ||
480 | 2006.01.23 15:49 | t/p | 240 | 1.00 | 204.75 | 203.04 | 204.75 | 17.32 | 15876.55 |
481 | 2006.01.23 15:49 | buy | 241 | 1.00 | 204.85 | 203.34 | 205.05 | ||
482 | 2006.01.23 16:00 | buy | 242 | 2.00 | 204.70 | 203.34 | 204.90 | ||
483 | 2006.01.23 17:48 | t/p | 242 | 2.00 | 204.90 | 203.34 | 204.90 | 34.65 | 15911.20 |
484 | 2006.01.23 18:48 | buy | 243 | 2.00 | 204.70 | 203.34 | 204.90 | ||
485 | 2006.01.23 19:19 | buy | 244 | 4.00 | 204.55 | 203.34 | 204.75 | ||
486 | 2006.01.23 22:18 | t/p | 244 | 4.00 | 204.75 | 203.34 | 204.75 | 69.29 | 15980.49 |
487 | 2006.01.23 23:19 | buy | 245 | 4.00 | 204.55 | 203.34 | 204.75 | ||
488 | 2006.01.24 00:32 | t/p | 245 | 4.00 | 204.75 | 203.34 | 204.75 | 77.51 | 16058.00 |
489 | 2006.01.24 00:49 | buy | 246 | 4.00 | 204.55 | 203.34 | 204.75 | ||
490 | 2006.01.24 02:18 | t/p | 246 | 4.00 | 204.75 | 203.34 | 204.75 | 69.29 | 16127.29 |
491 | 2006.01.24 03:02 | t/p | 243 | 2.00 | 204.90 | 203.34 | 204.90 | 38.76 | 16166.05 |
492 | 2006.01.24 06:19 | buy | 247 | 2.00 | 204.70 | 203.34 | 204.90 | ||
493 | 2006.01.24 07:18 | buy | 248 | 4.00 | 204.55 | 203.34 | 204.75 | ||
494 | 2006.01.24 13:19 | close | 248 | 4.00 | 204.16 | 203.34 | 204.75 | -135.13 | 16030.92 |
495 | 2006.01.24 13:19 | close | 247 | 2.00 | 204.16 | 203.34 | 204.90 | -93.55 | 15937.37 |
496 | 2006.01.24 13:19 | close | 241 | 1.00 | 204.16 | 203.34 | 205.05 | -57.70 | 15879.66 |
497 | 2006.01.24 13:19 | sell | 249 | 1.00 | 204.16 | 205.67 | 203.96 | ||
498 | 2006.01.24 16:48 | close | 249 | 1.00 | 204.95 | 205.67 | 203.96 | -68.41 | 15811.25 |
499 | 2006.01.24 16:48 | buy | 250 | 1.00 | 204.95 | 203.44 | 205.15 | ||
500 | 2006.01.24 18:19 | t/p | 250 | 1.00 | 205.15 | 203.44 | 205.15 | 17.33 | 15828.58 |
501 | 2006.01.24 18:19 | buy | 251 | 1.00 | 205.25 | 203.74 | 205.45 | ||
502 | 2006.01.24 18:43 | buy | 252 | 2.00 | 205.10 | 203.74 | 205.30 | ||
503 | 2006.01.24 19:08 | buy | 253 | 4.00 | 204.94 | 203.73 | 205.14 | ||
504 | 2006.01.24 23:18 | t/p | 253 | 4.00 | 205.14 | 203.73 | 205.14 | 69.29 | 15897.87 |
505 | 2006.01.24 23:43 | t/p | 252 | 2.00 | 205.30 | 203.74 | 205.30 | 34.65 | 15932.52 |
506 | 2006.01.25 00:01 | t/p | 251 | 1.00 | 205.45 | 203.74 | 205.45 | 19.38 | 15951.90 |
507 | 2006.01.25 00:01 | buy | 254 | 1.00 | 205.55 | 204.04 | 205.75 | ||
508 | 2006.01.25 00:13 | buy | 255 | 2.00 | 205.39 | 204.03 | 205.59 | ||
509 | 2006.01.25 00:18 | buy | 256 | 4.00 | 205.24 | 204.03 | 205.44 | ||
510 | 2006.01.25 01:19 | buy | 257 | 8.00 | 205.08 | 204.02 | 205.28 | ||
511 | 2006.01.25 02:48 | t/p | 257 | 8.00 | 205.28 | 204.02 | 205.28 | 138.59 | 16090.49 |
512 | 2006.01.25 05:50 | buy | 258 | 8.00 | 205.08 | 204.02 | 205.28 | ||
513 | 2006.01.25 07:18 | t/p | 258 | 8.00 | 205.28 | 204.02 | 205.28 | 138.59 | 16229.08 |
514 | 2006.01.25 09:44 | t/p | 256 | 4.00 | 205.44 | 204.03 | 205.44 | 69.30 | 16298.38 |
515 | 2006.01.25 09:48 | t/p | 255 | 2.00 | 205.59 | 204.03 | 205.59 | 34.65 | 16333.03 |
516 | 2006.01.25 10:18 | t/p | 254 | 1.00 | 205.75 | 204.04 | 205.75 | 17.33 | 16350.36 |
517 | 2006.01.25 10:18 | buy | 259 | 1.00 | 205.85 | 204.34 | 206.05 | ||
518 | 2006.01.25 10:43 | buy | 260 | 2.00 | 205.70 | 204.34 | 205.90 | ||
519 | 2006.01.25 10:48 | buy | 261 | 4.00 | 205.55 | 204.34 | 205.75 | ||
520 | 2006.01.25 11:48 | t/p | 261 | 4.00 | 205.75 | 204.34 | 205.75 | 69.29 | 16419.65 |
521 | 2006.01.25 13:01 | buy | 262 | 4.00 | 205.55 | 204.34 | 205.75 | ||
522 | 2006.01.25 13:43 | t/p | 262 | 4.00 | 205.75 | 204.34 | 205.75 | 69.29 | 16488.94 |
523 | 2006.01.25 13:48 | t/p | 260 | 2.00 | 205.90 | 204.34 | 205.90 | 34.65 | 16523.59 |
524 | 2006.01.25 14:09 | t/p | 259 | 1.00 | 206.05 | 204.34 | 206.05 | 17.32 | 16540.91 |
525 | 2006.01.25 14:09 | buy | 263 | 1.00 | 206.15 | 204.64 | 206.35 | ||
526 | 2006.01.25 14:18 | t/p | 263 | 1.00 | 206.35 | 204.64 | 206.35 | 17.33 | 16558.24 |
527 | 2006.01.25 14:18 | buy | 264 | 1.00 | 206.45 | 204.94 | 206.65 | ||
528 | 2006.01.25 14:36 | buy | 265 | 2.00 | 206.30 | 204.94 | 206.50 | ||
529 | 2006.01.25 14:39 | t/p | 265 | 2.00 | 206.50 | 204.94 | 206.50 | 34.65 | 16592.89 |
530 | 2006.01.25 14:44 | t/p | 264 | 1.00 | 206.65 | 204.94 | 206.65 | 17.32 | 16610.21 |
531 | 2006.01.25 14:44 | buy | 266 | 1.00 | 206.75 | 205.24 | 206.95 | ||
532 | 2006.01.25 15:39 | t/p | 266 | 1.00 | 206.95 | 205.24 | 206.95 | 17.32 | 16627.53 |
533 | 2006.01.25 15:39 | buy | 267 | 1.00 | 207.05 | 205.54 | 207.25 | ||
534 | 2006.01.25 16:01 | buy | 268 | 2.00 | 206.89 | 205.53 | 207.09 | ||
535 | 2006.01.25 16:18 | t/p | 268 | 2.00 | 207.09 | 205.53 | 207.09 | 34.65 | 16662.18 |
536 | 2006.01.25 16:48 | buy | 269 | 2.00 | 206.89 | 205.53 | 207.09 | ||
537 | 2006.01.25 17:18 | buy | 270 | 4.00 | 206.74 | 205.53 | 206.94 | ||
538 | 2006.01.25 19:18 | buy | 271 | 8.00 | 206.58 | 205.52 | 206.78 | ||
539 | 2006.01.25 19:44 | buy | 272 | 16.00 | 206.42 | 205.51 | 206.62 | ||
540 | 2006.01.25 20:48 | t/p | 272 | 16.00 | 206.62 | 205.51 | 206.62 | 277.18 | 16939.36 |
541 | 2006.01.25 21:02 | buy | 273 | 16.00 | 206.42 | 205.51 | 206.62 | ||
542 | 2006.01.25 21:18 | t/p | 273 | 16.00 | 206.62 | 205.51 | 206.62 | 277.18 | 17216.54 |
543 | 2006.01.26 08:18 | t/p | 271 | 8.00 | 206.78 | 205.52 | 206.78 | 187.91 | 17404.45 |
544 | 2006.01.26 09:18 | t/p | 270 | 4.00 | 206.94 | 205.53 | 206.94 | 93.95 | 17498.40 |
545 | 2006.01.26 09:49 | t/p | 269 | 2.00 | 207.09 | 205.53 | 207.09 | 46.98 | 17545.38 |
546 | 2006.01.26 12:18 | buy | 274 | 2.00 | 206.89 | 205.53 | 207.09 | ||
547 | 2006.01.26 13:47 | t/p | 274 | 2.00 | 207.09 | 205.53 | 207.09 | 34.65 | 17580.03 |
548 | 2006.01.26 15:18 | t/p | 267 | 1.00 | 207.25 | 205.54 | 207.25 | 23.48 | 17603.52 |
549 | 2006.01.26 15:18 | buy | 275 | 1.00 | 207.35 | 205.84 | 207.55 | ||
550 | 2006.01.26 15:44 | t/p | 275 | 1.00 | 207.55 | 205.84 | 207.55 | 17.32 | 17620.84 |
551 | 2006.01.26 15:44 | buy | 276 | 1.00 | 207.65 | 206.14 | 207.85 | ||
552 | 2006.01.26 16:12 | buy | 277 | 2.00 | 207.50 | 206.14 | 207.70 | ||
553 | 2006.01.26 16:18 | buy | 278 | 4.00 | 207.35 | 206.14 | 207.55 | ||
554 | 2006.01.26 18:05 | t/p | 278 | 4.00 | 207.55 | 206.14 | 207.55 | 69.30 | 17690.14 |
555 | 2006.01.26 18:17 | buy | 279 | 4.00 | 207.35 | 206.14 | 207.55 | ||
556 | 2006.01.26 18:18 | buy | 280 | 8.00 | 207.20 | 206.14 | 207.40 | ||
557 | 2006.01.26 19:20 | buy | 281 | 16.00 | 207.05 | 206.14 | 207.25 | ||
558 | 2006.01.26 19:29 | t/p | 281 | 16.00 | 207.25 | 206.14 | 207.25 | 277.18 | 17967.32 |
559 | 2006.01.27 00:48 | close | 280 | 8.00 | 206.69 | 206.14 | 207.40 | -336.96 | 17630.36 |
560 | 2006.01.27 00:48 | close | 279 | 4.00 | 206.69 | 206.14 | 207.55 | -220.45 | 17409.91 |
561 | 2006.01.27 00:48 | close | 277 | 2.00 | 206.69 | 206.14 | 207.70 | -136.21 | 17273.70 |
562 | 2006.01.27 00:48 | close | 276 | 1.00 | 206.69 | 206.14 | 207.85 | -81.09 | 17192.60 |
563 | 2006.01.27 00:48 | sell | 282 | 1.00 | 206.69 | 208.20 | 206.49 | ||
564 | 2006.01.27 00:59 | sell | 283 | 2.00 | 206.85 | 208.21 | 206.65 | ||
565 | 2006.01.27 10:30 | close | 283 | 2.00 | 207.57 | 208.21 | 206.65 | -124.69 | 17067.91 |
566 | 2006.01.27 10:30 | close | 282 | 1.00 | 207.57 | 208.20 | 206.49 | -76.20 | 16991.71 |
567 | 2006.01.27 10:30 | buy | 284 | 1.00 | 207.57 | 206.06 | 207.77 | ||
568 | 2006.01.27 10:48 | t/p | 284 | 1.00 | 207.77 | 206.06 | 207.77 | 17.33 | 17009.04 |
569 | 2006.01.27 10:48 | buy | 285 | 1.00 | 207.87 | 206.36 | 208.07 | ||
570 | 2006.01.27 11:59 | buy | 286 | 2.00 | 207.72 | 206.36 | 207.92 | ||
571 | 2006.01.27 13:42 | t/p | 286 | 2.00 | 207.92 | 206.36 | 207.92 | 34.65 | 17043.69 |
572 | 2006.01.27 13:47 | t/p | 285 | 1.00 | 208.07 | 206.36 | 208.07 | 17.32 | 17061.01 |
573 | 2006.01.27 13:47 | buy | 287 | 1.00 | 208.17 | 206.66 | 208.37 | ||
574 | 2006.01.27 13:55 | buy | 288 | 2.00 | 208.02 | 206.66 | 208.22 | ||
575 | 2006.01.27 14:36 | buy | 289 | 4.00 | 207.86 | 206.65 | 208.06 | ||
576 | 2006.01.27 14:43 | t/p | 289 | 4.00 | 208.06 | 206.65 | 208.06 | 69.30 | 17130.31 |
577 | 2006.01.27 14:48 | t/p | 288 | 2.00 | 208.22 | 206.66 | 208.22 | 34.65 | 17164.96 |
578 | 2006.01.27 15:12 | buy | 290 | 2.00 | 208.02 | 206.66 | 208.22 | ||
579 | 2006.01.27 15:17 | buy | 291 | 4.00 | 207.86 | 206.65 | 208.06 | ||
580 | 2006.01.27 15:17 | buy | 292 | 8.00 | 207.70 | 206.64 | 207.90 | ||
581 | 2006.01.27 15:42 | buy | 293 | 16.00 | 207.55 | 206.64 | 207.75 | ||
582 | 2006.01.27 15:47 | buy | 294 | 32.00 | 207.39 | 206.63 | 207.59 | ||
583 | 2006.01.27 16:39 | t/p | 294 | 32.00 | 207.59 | 206.63 | 207.59 | 554.35 | 17719.31 |
584 | 2006.01.27 16:44 | t/p | 293 | 16.00 | 207.75 | 206.64 | 207.75 | 277.18 | 17996.49 |
585 | 2006.01.27 16:49 | t/p | 292 | 8.00 | 207.90 | 206.64 | 207.90 | 138.58 | 18135.07 |
586 | 2006.01.27 18:18 | buy | 295 | 8.00 | 207.70 | 206.64 | 207.90 | ||
587 | 2006.01.27 18:20 | buy | 296 | 16.00 | 207.53 | 206.62 | 207.73 | ||
588 | 2006.01.27 20:00 | close | 296 | 16.00 | 207.32 | 206.62 | 207.73 | -291.03 | 17844.04 |
589 | 2006.01.27 20:00 | close | 295 | 8.00 | 207.32 | 206.64 | 207.90 | -263.32 | 17580.72 |
590 | 2006.01.27 20:00 | close | 291 | 4.00 | 207.32 | 206.65 | 208.06 | -187.09 | 17393.63 |
591 | 2006.01.27 20:00 | close | 290 | 2.00 | 207.32 | 206.66 | 208.22 | -121.27 | 17272.36 |
592 | 2006.01.27 20:00 | close | 287 | 1.00 | 207.32 | 206.66 | 208.37 | -73.62 | 17198.74 |
593 | 2006.01.27 20:00 | sell | 297 | 1.00 | 207.32 | 208.83 | 207.12 | ||
594 | 2006.01.29 23:49 | t/p | 297 | 1.00 | 207.12 | 208.83 | 207.12 | 17.32 | 17216.06 |
595 | 2006.01.29 23:49 | sell | 298 | 1.00 | 207.02 | 208.53 | 206.82 | ||
596 | 2006.01.30 00:18 | sell | 299 | 2.00 | 207.18 | 208.54 | 206.98 | ||
597 | 2006.01.30 00:45 | sell | 300 | 4.00 | 207.33 | 208.54 | 207.13 | ||
598 | 2006.01.30 08:48 | close | 300 | 4.00 | 207.80 | 208.54 | 207.13 | -162.80 | 17053.26 |
599 | 2006.01.30 08:48 | close | 299 | 2.00 | 207.80 | 208.54 | 206.98 | -107.38 | 16945.88 |
600 | 2006.01.30 08:48 | close | 298 | 1.00 | 207.80 | 208.53 | 206.82 | -70.20 | 16875.68 |
601 | 2006.01.30 08:48 | buy | 301 | 1.00 | 207.80 | 206.29 | 208.00 | ||
602 | 2006.01.30 13:06 | buy | 302 | 2.00 | 207.64 | 206.28 | 207.84 | ||
603 | 2006.01.30 13:18 | t/p | 302 | 2.00 | 207.84 | 206.28 | 207.84 | 34.65 | 16910.33 |
604 | 2006.01.30 14:19 | t/p | 301 | 1.00 | 208.00 | 206.29 | 208.00 | 17.33 | 16927.66 |
605 | 2006.01.30 14:19 | buy | 303 | 1.00 | 208.10 | 206.59 | 208.30 | ||
606 | 2006.01.30 14:31 | buy | 304 | 2.00 | 207.95 | 206.59 | 208.15 | ||
607 | 2006.01.30 14:48 | t/p | 304 | 2.00 | 208.15 | 206.59 | 208.15 | 34.65 | 16962.31 |
608 | 2006.01.30 15:01 | t/p | 303 | 1.00 | 208.30 | 206.59 | 208.30 | 17.32 | 16979.63 |
609 | 2006.01.30 15:01 | buy | 305 | 1.00 | 208.40 | 206.89 | 208.60 | ||
610 | 2006.01.30 15:13 | buy | 306 | 2.00 | 208.25 | 206.89 | 208.45 | ||
611 | 2006.01.30 15:19 | buy | 307 | 4.00 | 208.10 | 206.89 | 208.30 | ||
612 | 2006.01.30 15:32 | t/p | 307 | 4.00 | 208.30 | 206.89 | 208.30 | 69.29 | 17048.92 |
613 | 2006.01.30 15:49 | buy | 308 | 4.00 | 208.10 | 206.89 | 208.30 | ||
614 | 2006.01.30 16:49 | buy | 309 | 8.00 | 207.95 | 206.89 | 208.15 | ||
615 | 2006.01.30 18:19 | buy | 310 | 16.00 | 207.80 | 206.89 | 208.00 | ||
616 | 2006.01.30 20:50 | t/p | 310 | 16.00 | 208.00 | 206.89 | 208.00 | 277.18 | 17326.10 |
617 | 2006.01.30 22:32 | t/p | 309 | 8.00 | 208.15 | 206.89 | 208.15 | 138.59 | 17464.69 |
618 | 2006.01.31 08:00 | close | 308 | 4.00 | 207.60 | 206.89 | 208.30 | -165.02 | 17299.67 |
619 | 2006.01.31 08:00 | close | 306 | 2.00 | 207.60 | 206.89 | 208.45 | -108.49 | 17191.18 |
620 | 2006.01.31 08:00 | close | 305 | 1.00 | 207.60 | 206.89 | 208.60 | -67.23 | 17123.95 |
621 | 2006.01.31 08:00 | sell | 311 | 1.00 | 207.60 | 209.11 | 207.40 | ||
622 | 2006.01.31 08:13 | sell | 312 | 2.00 | 207.75 | 209.11 | 207.55 | ||
623 | 2006.01.31 09:18 | t/p | 312 | 2.00 | 207.55 | 209.11 | 207.55 | 34.64 | 17158.59 |
624 | 2006.01.31 10:09 | sell | 313 | 2.00 | 207.75 | 209.11 | 207.55 | ||
625 | 2006.01.31 11:19 | t/p | 313 | 2.00 | 207.55 | 209.11 | 207.55 | 34.64 | 17193.23 |
626 | 2006.01.31 12:37 | t/p | 311 | 1.00 | 207.40 | 209.11 | 207.40 | 17.32 | 17210.55 |
627 | 2006.01.31 12:37 | sell | 314 | 1.00 | 207.30 | 208.81 | 207.10 | ||
628 | 2006.01.31 12:39 | sell | 315 | 2.00 | 207.46 | 208.82 | 207.26 | ||
629 | 2006.01.31 12:48 | sell | 316 | 4.00 | 207.61 | 208.82 | 207.41 | ||
630 | 2006.01.31 16:00 | close | 316 | 4.00 | 208.19 | 208.82 | 207.41 | -200.90 | 17009.65 |
631 | 2006.01.31 16:00 | close | 315 | 2.00 | 208.19 | 208.82 | 207.26 | -126.43 | 16883.22 |
632 | 2006.01.31 16:00 | close | 314 | 1.00 | 208.19 | 208.81 | 207.10 | -77.07 | 16806.15 |
633 | 2006.01.31 16:00 | buy | 317 | 1.00 | 208.19 | 206.68 | 208.39 | ||
634 | 2006.01.31 16:37 | t/p | 317 | 1.00 | 208.39 | 206.68 | 208.39 | 17.33 | 16823.48 |
635 | 2006.01.31 16:37 | buy | 318 | 1.00 | 208.49 | 206.98 | 208.69 | ||
636 | 2006.01.31 16:43 | buy | 319 | 2.00 | 208.33 | 206.97 | 208.53 | ||
637 | 2006.01.31 17:19 | t/p | 319 | 2.00 | 208.53 | 206.97 | 208.53 | 34.65 | 16858.13 |
638 | 2006.01.31 17:49 | buy | 320 | 2.00 | 208.33 | 206.97 | 208.53 | ||
639 | 2006.01.31 18:44 | t/p | 320 | 2.00 | 208.53 | 206.97 | 208.53 | 34.65 | 16892.78 |
640 | 2006.01.31 18:49 | t/p | 318 | 1.00 | 208.69 | 206.98 | 208.69 | 17.32 | 16910.10 |
641 | 2006.01.31 18:49 | buy | 321 | 1.00 | 208.79 | 207.28 | 208.99 | ||
642 | 2006.01.31 19:00 | buy | 322 | 2.00 | 208.64 | 207.28 | 208.84 | ||
643 | 2006.01.31 19:06 | buy | 323 | 4.00 | 208.49 | 207.28 | 208.69 | ||
644 | 2006.01.31 19:13 | t/p | 323 | 4.00 | 208.69 | 207.28 | 208.69 | 69.29 | 16979.39 |
645 | 2006.01.31 19:18 | t/p | 322 | 2.00 | 208.84 | 207.28 | 208.84 | 34.64 | 17014.03 |
646 | 2006.01.31 19:31 | buy | 324 | 2.00 | 208.64 | 207.28 | 208.84 | ||
647 | 2006.01.31 19:44 | t/p | 324 | 2.00 | 208.84 | 207.28 | 208.84 | 34.64 | 17048.67 |
648 | 2006.01.31 19:49 | t/p | 321 | 1.00 | 208.99 | 207.28 | 208.99 | 17.32 | 17065.99 |
649 | 2006.01.31 19:49 | buy | 325 | 1.00 | 209.09 | 207.58 | 209.29 | ||
650 | 2006.01.31 19:56 | buy | 326 | 2.00 | 208.94 | 207.58 | 209.14 | ||
651 | 2006.01.31 20:19 | buy | 327 | 4.00 | 208.79 | 207.58 | 208.99 | ||
652 | 2006.01.31 20:50 | buy | 328 | 8.00 | 208.64 | 207.58 | 208.84 | ||
653 | 2006.01.31 22:49 | buy | 329 | 16.00 | 208.49 | 207.58 | 208.69 | ||
654 | 2006.01.31 23:14 | t/p | 329 | 16.00 | 208.69 | 207.58 | 208.69 | 277.18 | 17343.17 |
655 | 2006.02.01 01:19 | buy | 330 | 16.00 | 208.49 | 207.58 | 208.69 | ||
656 | 2006.02.01 05:18 | t/p | 330 | 16.00 | 208.69 | 207.58 | 208.69 | 277.18 | 17620.35 |
657 | 2006.02.01 08:17 | t/p | 328 | 8.00 | 208.84 | 207.58 | 208.84 | 155.03 | 17775.38 |
658 | 2006.02.01 08:40 | t/p | 327 | 4.00 | 208.99 | 207.58 | 208.99 | 77.51 | 17852.89 |
659 | 2006.02.01 08:44 | t/p | 326 | 2.00 | 209.14 | 207.58 | 209.14 | 38.75 | 17891.64 |
660 | 2006.02.01 08:49 | t/p | 325 | 1.00 | 209.29 | 207.58 | 209.29 | 19.38 | 17911.01 |
661 | 2006.02.01 08:49 | buy | 331 | 1.00 | 209.39 | 207.88 | 209.59 | ||
662 | 2006.02.01 08:56 | buy | 332 | 2.00 | 209.24 | 207.88 | 209.44 | ||
663 | 2006.02.01 09:06 | buy | 333 | 4.00 | 209.07 | 207.86 | 209.27 | ||
664 | 2006.02.01 09:14 | t/p | 333 | 4.00 | 209.27 | 207.86 | 209.27 | 69.30 | 17980.31 |
665 | 2006.02.01 10:43 | buy | 334 | 4.00 | 209.08 | 207.87 | 209.28 | ||
666 | 2006.02.01 10:48 | buy | 335 | 8.00 | 208.92 | 207.86 | 209.12 | ||
667 | 2006.02.01 11:18 | buy | 336 | 16.00 | 208.77 | 207.86 | 208.97 | ||
668 | 2006.02.01 11:49 | buy | 337 | 32.00 | 208.61 | 207.85 | 208.81 | ||
669 | 2006.02.01 12:13 | t/p | 337 | 32.00 | 208.81 | 207.85 | 208.81 | 554.35 | 18534.66 |
670 | 2006.02.01 12:19 | t/p | 336 | 16.00 | 208.97 | 207.86 | 208.97 | 277.17 | 18811.83 |
671 | 2006.02.01 15:13 | t/p | 335 | 8.00 | 209.12 | 207.86 | 209.12 | 138.59 | 18950.42 |
672 | 2006.02.01 15:18 | t/p | 334 | 4.00 | 209.28 | 207.87 | 209.28 | 69.29 | 19019.71 |
673 | 2006.02.01 15:43 | t/p | 332 | 2.00 | 209.44 | 207.88 | 209.44 | 34.64 | 19054.35 |
674 | 2006.02.01 15:48 | t/p | 331 | 1.00 | 209.59 | 207.88 | 209.59 | 17.32 | 19071.67 |
675 | 2006.02.01 15:48 | buy | 338 | 1.00 | 209.69 | 208.18 | 209.89 | ||
676 | 2006.02.01 16:19 | t/p | 338 | 1.00 | 209.89 | 208.18 | 209.89 | 17.32 | 19088.99 |
677 | 2006.02.01 16:19 | buy | 339 | 1.00 | 209.99 | 208.48 | 210.19 | ||
678 | 2006.02.01 16:43 | buy | 340 | 2.00 | 209.83 | 208.47 | 210.03 | ||
679 | 2006.02.01 16:48 | buy | 341 | 4.00 | 209.67 | 208.46 | 209.87 | ||
680 | 2006.02.01 17:06 | buy | 342 | 8.00 | 209.52 | 208.46 | 209.72 | ||
681 | 2006.02.01 17:47 | t/p | 342 | 8.00 | 209.72 | 208.46 | 209.72 | 138.59 | 19227.58 |
682 | 2006.02.01 18:49 | buy | 343 | 8.00 | 209.52 | 208.46 | 209.72 | ||
683 | 2006.02.01 19:44 | buy | 344 | 16.00 | 209.36 | 208.45 | 209.56 | ||
684 | 2006.02.01 19:49 | buy | 345 | 32.00 | 209.20 | 208.44 | 209.40 | ||
685 | 2006.02.01 20:48 | t/p | 345 | 32.00 | 209.40 | 208.44 | 209.40 | 554.35 | 19781.93 |
686 | 2006.02.01 21:14 | t/p | 344 | 16.00 | 209.56 | 208.45 | 209.56 | 277.17 | 20059.10 |
687 | 2006.02.01 22:31 | t/p | 343 | 8.00 | 209.72 | 208.46 | 209.72 | 138.59 | 20197.69 |
688 | 2006.02.01 23:44 | buy | 346 | 8.00 | 209.52 | 208.46 | 209.72 | ||
689 | 2006.02.02 01:13 | t/p | 346 | 8.00 | 209.72 | 208.46 | 209.72 | 187.91 | 20385.60 |
690 | 2006.02.02 01:19 | t/p | 341 | 4.00 | 209.87 | 208.46 | 209.87 | 93.96 | 20479.56 |
691 | 2006.02.02 02:05 | t/p | 340 | 2.00 | 210.03 | 208.47 | 210.03 | 46.97 | 20526.53 |
692 | 2006.02.02 03:18 | buy | 347 | 2.00 | 209.83 | 208.47 | 210.03 | ||
693 | 2006.02.02 05:30 | t/p | 347 | 2.00 | 210.03 | 208.47 | 210.03 | 34.64 | 20561.17 |
694 | 2006.02.02 05:36 | t/p | 339 | 1.00 | 210.19 | 208.48 | 210.19 | 23.48 | 20584.66 |
695 | 2006.02.02 05:36 | buy | 348 | 1.00 | 210.29 | 208.78 | 210.49 | ||
696 | 2006.02.02 05:43 | buy | 349 | 2.00 | 210.14 | 208.78 | 210.34 | ||
697 | 2006.02.02 05:48 | buy | 350 | 4.00 | 209.99 | 208.78 | 210.19 | ||
698 | 2006.02.02 07:13 | t/p | 350 | 4.00 | 210.19 | 208.78 | 210.19 | 69.29 | 20653.95 |
699 | 2006.02.02 08:19 | buy | 351 | 4.00 | 209.99 | 208.78 | 210.19 | ||
700 | 2006.02.02 08:43 | t/p | 351 | 4.00 | 210.19 | 208.78 | 210.19 | 69.29 | 20723.24 |
701 | 2006.02.02 08:49 | t/p | 349 | 2.00 | 210.34 | 208.78 | 210.34 | 34.64 | 20757.88 |
702 | 2006.02.02 10:49 | buy | 352 | 2.00 | 210.14 | 208.78 | 210.34 | ||
703 | 2006.02.02 11:14 | t/p | 352 | 2.00 | 210.34 | 208.78 | 210.34 | 34.64 | 20792.52 |
704 | 2006.02.02 11:19 | t/p | 348 | 1.00 | 210.49 | 208.78 | 210.49 | 17.33 | 20809.85 |
705 | 2006.02.02 11:19 | buy | 353 | 1.00 | 210.59 | 209.08 | 210.79 | ||
706 | 2006.02.02 11:31 | buy | 354 | 2.00 | 210.44 | 209.08 | 210.64 | ||
707 | 2006.02.02 12:48 | t/p | 354 | 2.00 | 210.64 | 209.08 | 210.64 | 34.65 | 20844.50 |
708 | 2006.02.02 13:19 | t/p | 353 | 1.00 | 210.79 | 209.08 | 210.79 | 17.32 | 20861.82 |
709 | 2006.02.02 13:19 | buy | 355 | 1.00 | 210.89 | 209.38 | 211.09 | ||
710 | 2006.02.02 13:29 | buy | 356 | 2.00 | 210.73 | 209.37 | 210.93 | ||
711 | 2006.02.02 13:44 | buy | 357 | 4.00 | 210.58 | 209.37 | 210.78 | ||
712 | 2006.02.02 14:49 | buy | 358 | 8.00 | 210.42 | 209.36 | 210.62 | ||
713 | 2006.02.02 15:18 | t/p | 358 | 8.00 | 210.62 | 209.36 | 210.62 | 138.58 | 21000.40 |
714 | 2006.02.02 16:48 | t/p | 357 | 4.00 | 210.78 | 209.37 | 210.78 | 69.30 | 21069.70 |
715 | 2006.02.02 18:15 | t/p | 356 | 2.00 | 210.93 | 209.37 | 210.93 | 34.64 | 21104.34 |
716 | 2006.02.02 21:19 | t/p | 355 | 1.00 | 211.09 | 209.38 | 211.09 | 17.33 | 21121.67 |
717 | 2006.02.02 21:19 | buy | 359 | 1.00 | 211.19 | 209.68 | 211.39 | ||
718 | 2006.02.02 21:36 | buy | 360 | 2.00 | 211.04 | 209.68 | 211.24 | ||
719 | 2006.02.02 23:48 | buy | 361 | 4.00 | 210.89 | 209.68 | 211.09 | ||
720 | 2006.02.03 08:01 | close | 361 | 4.00 | 210.50 | 209.68 | 211.09 | -126.90 | 20994.77 |
721 | 2006.02.03 08:01 | close | 360 | 2.00 | 210.50 | 209.68 | 211.24 | -89.44 | 20905.33 |
722 | 2006.02.03 08:01 | close | 359 | 1.00 | 210.50 | 209.68 | 211.39 | -57.72 | 20847.61 |
723 | 2006.02.03 08:01 | sell | 362 | 1.00 | 210.50 | 212.01 | 210.30 | ||
724 | 2006.02.03 14:19 | t/p | 362 | 1.00 | 210.30 | 212.01 | 210.30 | 17.31 | 20864.92 |
725 | 2006.02.03 14:19 | sell | 363 | 1.00 | 210.20 | 211.71 | 210.00 | ||
726 | 2006.02.03 15:18 | t/p | 363 | 1.00 | 210.00 | 211.71 | 210.00 | 17.32 | 20882.24 |
727 | 2006.02.03 15:18 | sell | 364 | 1.00 | 209.90 | 211.41 | 209.70 | ||
728 | 2006.02.03 16:06 | t/p | 364 | 1.00 | 209.70 | 211.41 | 209.70 | 17.32 | 20899.56 |
729 | 2006.02.03 16:06 | sell | 365 | 1.00 | 209.60 | 211.11 | 209.40 | ||
730 | 2006.02.03 16:13 | sell | 366 | 2.00 | 209.75 | 211.11 | 209.55 | ||
731 | 2006.02.03 18:49 | t/p | 366 | 2.00 | 209.55 | 211.11 | 209.55 | 34.64 | 20934.20 |
732 | 2006.02.03 19:19 | sell | 367 | 2.00 | 209.75 | 211.11 | 209.55 | ||
733 | 2006.02.03 20:19 | t/p | 367 | 2.00 | 209.55 | 211.11 | 209.55 | 34.64 | 20968.84 |
734 | 2006.02.05 20:20 | t/p | 365 | 1.00 | 209.40 | 211.11 | 209.40 | 17.32 | 20986.16 |
735 | 2006.02.05 20:20 | sell | 368 | 1.00 | 209.29 | 210.80 | 209.09 | ||
736 | 2006.02.05 22:30 | sell | 369 | 2.00 | 209.60 | 210.96 | 209.40 | ||
737 | 2006.02.06 00:17 | t/p | 369 | 2.00 | 209.40 | 210.96 | 209.40 | 29.34 | 21015.50 |
738 | 2006.02.06 02:44 | t/p | 368 | 1.00 | 209.09 | 210.80 | 209.09 | 14.66 | 21030.16 |
739 | 2006.02.06 02:44 | sell | 370 | 1.00 | 208.99 | 210.50 | 208.79 | ||
740 | 2006.02.06 05:49 | t/p | 370 | 1.00 | 208.79 | 210.50 | 208.79 | 17.32 | 21047.48 |
741 | 2006.02.06 05:49 | sell | 371 | 1.00 | 208.69 | 210.20 | 208.49 | ||
742 | 2006.02.06 06:07 | sell | 372 | 2.00 | 208.84 | 210.20 | 208.64 | ||
743 | 2006.02.06 06:12 | sell | 373 | 4.00 | 208.99 | 210.20 | 208.79 | ||
744 | 2006.02.06 07:13 | t/p | 373 | 4.00 | 208.79 | 210.20 | 208.79 | 69.27 | 21116.75 |
745 | 2006.02.06 07:18 | t/p | 372 | 2.00 | 208.64 | 210.20 | 208.64 | 34.63 | 21151.38 |
746 | 2006.02.06 07:19 | t/p | 371 | 1.00 | 208.49 | 210.20 | 208.49 | 17.32 | 21168.70 |
747 | 2006.02.06 07:19 | sell | 374 | 1.00 | 208.39 | 209.90 | 208.19 | ||
748 | 2006.02.06 07:26 | sell | 375 | 2.00 | 208.54 | 209.90 | 208.34 | ||
749 | 2006.02.06 09:19 | t/p | 375 | 2.00 | 208.34 | 209.90 | 208.34 | 34.64 | 21203.34 |
750 | 2006.02.06 10:05 | sell | 376 | 2.00 | 208.54 | 209.90 | 208.34 | ||
751 | 2006.02.06 10:31 | t/p | 376 | 2.00 | 208.34 | 209.90 | 208.34 | 34.64 | 21237.98 |
752 | 2006.02.06 13:48 | t/p | 374 | 1.00 | 208.19 | 209.90 | 208.19 | 17.32 | 21255.30 |
753 | 2006.02.06 13:48 | sell | 377 | 1.00 | 208.09 | 209.60 | 207.89 | ||
754 | 2006.02.06 14:18 | sell | 378 | 2.00 | 208.24 | 209.60 | 208.04 | ||
755 | 2006.02.06 15:06 | sell | 379 | 4.00 | 208.40 | 209.61 | 208.20 | ||
756 | 2006.02.06 15:18 | t/p | 379 | 4.00 | 208.20 | 209.61 | 208.20 | 69.28 | 21324.58 |
757 | 2006.02.06 16:00 | t/p | 378 | 2.00 | 208.04 | 209.60 | 208.04 | 34.64 | 21359.22 |
758 | 2006.02.06 16:00 | t/p | 377 | 1.00 | 207.89 | 209.60 | 207.89 | 17.32 | 21376.54 |
759 | 2006.02.06 16:00 | sell | 380 | 1.00 | 207.79 | 209.30 | 207.59 | ||
760 | 2006.02.06 16:12 | sell | 381 | 2.00 | 207.94 | 209.30 | 207.74 | ||
761 | 2006.02.06 16:36 | sell | 382 | 4.00 | 208.09 | 209.30 | 207.89 | ||
762 | 2006.02.06 16:47 | t/p | 382 | 4.00 | 207.89 | 209.30 | 207.89 | 69.27 | 21445.81 |
763 | 2006.02.06 16:49 | t/p | 381 | 2.00 | 207.74 | 209.30 | 207.74 | 34.64 | 21480.45 |
764 | 2006.02.06 17:18 | sell | 383 | 2.00 | 207.94 | 209.30 | 207.74 | ||
765 | 2006.02.06 17:47 | t/p | 383 | 2.00 | 207.74 | 209.30 | 207.74 | 34.64 | 21515.09 |
766 | 2006.02.06 18:48 | sell | 384 | 2.00 | 207.94 | 209.30 | 207.74 | ||
767 | 2006.02.06 19:49 | sell | 385 | 4.00 | 208.09 | 209.30 | 207.89 | ||
768 | 2006.02.07 07:12 | t/p | 385 | 4.00 | 207.89 | 209.30 | 207.89 | 58.67 | 21573.76 |
769 | 2006.02.07 07:17 | t/p | 384 | 2.00 | 207.74 | 209.30 | 207.74 | 29.34 | 21603.10 |
770 | 2006.02.07 07:18 | t/p | 380 | 1.00 | 207.59 | 209.30 | 207.59 | 14.67 | 21617.77 |
771 | 2006.02.07 07:18 | sell | 386 | 1.00 | 207.49 | 209.00 | 207.29 | ||
772 | 2006.02.07 07:47 | t/p | 386 | 1.00 | 207.29 | 209.00 | 207.29 | 17.32 | 21635.09 |
773 | 2006.02.07 07:47 | sell | 387 | 1.00 | 207.19 | 208.70 | 206.99 | ||
774 | 2006.02.07 08:17 | t/p | 387 | 1.00 | 206.99 | 208.70 | 206.99 | 17.31 | 21652.40 |
775 | 2006.02.07 08:17 | sell | 388 | 1.00 | 206.89 | 208.40 | 206.69 | ||
776 | 2006.02.07 08:48 | t/p | 388 | 1.00 | 206.69 | 208.40 | 206.69 | 17.32 | 21669.72 |
777 | 2006.02.07 08:48 | sell | 389 | 1.00 | 206.59 | 208.10 | 206.39 | ||
778 | 2006.02.07 09:18 | t/p | 389 | 1.00 | 206.39 | 208.10 | 206.39 | 17.32 | 21687.04 |
779 | 2006.02.07 09:18 | sell | 390 | 1.00 | 206.29 | 207.80 | 206.09 | ||
780 | 2006.02.07 09:30 | t/p | 390 | 1.00 | 206.09 | 207.80 | 206.09 | 17.32 | 21704.36 |
781 | 2006.02.07 09:30 | sell | 391 | 1.00 | 205.99 | 207.50 | 205.79 | ||
782 | 2006.02.07 09:42 | sell | 392 | 2.00 | 206.15 | 207.51 | 205.95 | ||
783 | 2006.02.07 09:47 | sell | 393 | 4.00 | 206.30 | 207.51 | 206.10 | ||
784 | 2006.02.07 10:36 | t/p | 393 | 4.00 | 206.10 | 207.51 | 206.10 | 69.27 | 21773.63 |
785 | 2006.02.07 10:48 | sell | 394 | 4.00 | 206.30 | 207.51 | 206.10 | ||
786 | 2006.02.07 11:18 | sell | 395 | 8.00 | 206.46 | 207.52 | 206.26 | ||
787 | 2006.02.07 11:49 | t/p | 395 | 8.00 | 206.26 | 207.52 | 206.26 | 138.55 | 21912.18 |
788 | 2006.02.07 12:18 | t/p | 394 | 4.00 | 206.10 | 207.51 | 206.10 | 69.27 | 21981.45 |
789 | 2006.02.07 12:43 | t/p | 392 | 2.00 | 205.95 | 207.51 | 205.95 | 34.64 | 22016.09 |
790 | 2006.02.07 14:18 | t/p | 391 | 1.00 | 205.79 | 207.50 | 205.79 | 17.32 | 22033.41 |
791 | 2006.02.07 14:18 | sell | 396 | 1.00 | 205.69 | 207.20 | 205.49 | ||
792 | 2006.02.07 14:29 | sell | 397 | 2.00 | 205.86 | 207.22 | 205.66 | ||
793 | 2006.02.07 15:14 | t/p | 397 | 2.00 | 205.66 | 207.22 | 205.66 | 34.64 | 22068.05 |
794 | 2006.02.07 15:36 | sell | 398 | 2.00 | 205.84 | 207.20 | 205.64 | ||
795 | 2006.02.07 15:48 | t/p | 398 | 2.00 | 205.64 | 207.20 | 205.64 | 34.63 | 22102.68 |
796 | 2006.02.07 16:43 | sell | 399 | 2.00 | 205.84 | 207.20 | 205.64 | ||
797 | 2006.02.07 17:12 | sell | 400 | 4.00 | 205.99 | 207.20 | 205.79 | ||
798 | 2006.02.07 17:18 | sell | 401 | 8.00 | 206.15 | 207.21 | 205.95 | ||
799 | 2006.02.07 19:48 | sell | 402 | 16.00 | 206.30 | 207.21 | 206.10 | ||
800 | 2006.02.07 20:44 | t/p | 402 | 16.00 | 206.10 | 207.21 | 206.10 | 277.10 | 22379.78 |
801 | 2006.02.07 20:49 | t/p | 401 | 8.00 | 205.95 | 207.21 | 205.95 | 138.55 | 22518.33 |
802 | 2006.02.07 21:48 | t/p | 400 | 4.00 | 205.79 | 207.20 | 205.79 | 69.27 | 22587.60 |
803 | 2006.02.07 22:14 | t/p | 399 | 2.00 | 205.64 | 207.20 | 205.64 | 34.63 | 22622.23 |
804 | 2006.02.07 22:19 | t/p | 396 | 1.00 | 205.49 | 207.20 | 205.49 | 17.32 | 22639.55 |
805 | 2006.02.07 22:19 | sell | 403 | 1.00 | 205.39 | 206.90 | 205.19 | ||
806 | 2006.02.07 22:29 | sell | 404 | 2.00 | 205.71 | 207.07 | 205.51 | ||
807 | 2006.02.07 22:49 | sell | 405 | 4.00 | 205.86 | 207.07 | 205.66 | ||
808 | 2006.02.07 23:13 | t/p | 405 | 4.00 | 205.66 | 207.07 | 205.66 | 69.27 | 22708.82 |
809 | 2006.02.07 23:18 | t/p | 404 | 2.00 | 205.51 | 207.07 | 205.51 | 34.64 | 22743.46 |
810 | 2006.02.07 23:44 | sell | 406 | 2.00 | 205.54 | 206.90 | 205.34 | ||
811 | 2006.02.08 00:09 | sell | 407 | 4.00 | 205.69 | 206.90 | 205.49 | ||
812 | 2006.02.08 00:14 | sell | 408 | 8.00 | 205.84 | 206.90 | 205.64 | ||
813 | 2006.02.08 04:14 | close | 408 | 8.00 | 206.26 | 206.90 | 205.64 | -290.96 | 22452.50 |
814 | 2006.02.08 04:14 | close | 407 | 4.00 | 206.26 | 206.90 | 205.49 | -197.44 | 22255.06 |
815 | 2006.02.08 04:14 | close | 406 | 2.00 | 206.26 | 206.90 | 205.34 | -129.99 | 22125.07 |
816 | 2006.02.08 04:14 | close | 403 | 1.00 | 206.26 | 206.90 | 205.19 | -77.99 | 22047.08 |
817 | 2006.02.08 04:14 | buy | 409 | 1.00 | 206.26 | 204.75 | 206.46 | ||
818 | 2006.02.08 06:47 | close | 409 | 1.00 | 205.38 | 204.75 | 206.46 | -76.22 | 21970.86 |
819 | 2006.02.08 06:47 | sell | 410 | 1.00 | 205.38 | 206.89 | 205.18 | ||
820 | 2006.02.08 07:59 | sell | 411 | 2.00 | 205.56 | 206.92 | 205.36 | ||
821 | 2006.02.08 08:48 | t/p | 411 | 2.00 | 205.36 | 206.92 | 205.36 | 34.64 | 22005.50 |
822 | 2006.02.08 09:12 | sell | 412 | 2.00 | 205.53 | 206.89 | 205.33 | ||
823 | 2006.02.08 12:00 | close | 412 | 2.00 | 206.20 | 206.89 | 205.33 | -116.04 | 21889.46 |
824 | 2006.02.08 12:00 | close | 410 | 1.00 | 206.20 | 206.89 | 205.18 | -71.01 | 21818.45 |
825 | 2006.02.08 12:00 | buy | 413 | 1.00 | 206.20 | 204.69 | 206.40 | ||
826 | 2006.02.08 13:00 | t/p | 413 | 1.00 | 206.40 | 204.69 | 206.40 | 17.32 | 21835.77 |
827 | 2006.02.08 13:00 | buy | 414 | 1.00 | 206.50 | 204.99 | 206.70 | ||
828 | 2006.02.08 13:17 | buy | 415 | 2.00 | 206.35 | 204.99 | 206.55 | ||
829 | 2006.02.08 13:36 | buy | 416 | 4.00 | 206.20 | 204.99 | 206.40 | ||
830 | 2006.02.08 13:48 | t/p | 416 | 4.00 | 206.40 | 204.99 | 206.40 | 69.30 | 21905.07 |
831 | 2006.02.08 14:18 | buy | 417 | 4.00 | 206.20 | 204.99 | 206.40 | ||
832 | 2006.02.08 15:18 | buy | 418 | 8.00 | 206.05 | 204.99 | 206.25 | ||
833 | 2006.02.08 15:38 | t/p | 418 | 8.00 | 206.25 | 204.99 | 206.25 | 138.59 | 22043.66 |
834 | 2006.02.08 15:43 | t/p | 417 | 4.00 | 206.40 | 204.99 | 206.40 | 69.30 | 22112.96 |
835 | 2006.02.08 15:48 | t/p | 415 | 2.00 | 206.55 | 204.99 | 206.55 | 34.64 | 22147.60 |
836 | 2006.02.08 16:31 | t/p | 414 | 1.00 | 206.70 | 204.99 | 206.70 | 17.32 | 22164.92 |
837 | 2006.02.08 16:31 | buy | 419 | 1.00 | 206.80 | 205.29 | 207.00 | ||
838 | 2006.02.08 16:48 | buy | 420 | 2.00 | 206.64 | 205.28 | 206.84 | ||
839 | 2006.02.08 17:13 | buy | 421 | 4.00 | 206.49 | 205.28 | 206.69 | ||
840 | 2006.02.09 01:18 | t/p | 421 | 4.00 | 206.69 | 205.28 | 206.69 | 93.95 | 22258.87 |
841 | 2006.02.09 03:19 | t/p | 420 | 2.00 | 206.84 | 205.28 | 206.84 | 46.98 | 22305.85 |
842 | 2006.02.09 04:01 | t/p | 419 | 1.00 | 207.00 | 205.29 | 207.00 | 23.48 | 22329.34 |
843 | 2006.02.09 04:01 | buy | 422 | 1.00 | 207.10 | 205.59 | 207.30 | ||
844 | 2006.02.09 04:13 | buy | 423 | 2.00 | 206.95 | 205.59 | 207.15 | ||
845 | 2006.02.09 04:18 | buy | 424 | 4.00 | 206.80 | 205.59 | 207.00 | ||
846 | 2006.02.09 06:18 | t/p | 424 | 4.00 | 207.00 | 205.59 | 207.00 | 69.30 | 22398.64 |
847 | 2006.02.09 07:18 | t/p | 423 | 2.00 | 207.15 | 205.59 | 207.15 | 34.64 | 22433.28 |
848 | 2006.02.09 07:48 | buy | 425 | 2.00 | 206.95 | 205.59 | 207.15 | ||
849 | 2006.02.09 10:00 | close | 425 | 2.00 | 206.20 | 205.59 | 207.15 | -129.93 | 22303.35 |
850 | 2006.02.09 10:00 | close | 422 | 1.00 | 206.20 | 205.59 | 207.30 | -77.95 | 22225.40 |
851 | 2006.02.09 10:00 | sell | 426 | 1.00 | 206.20 | 207.71 | 206.00 | ||
852 | 2006.02.09 12:00 | sell | 427 | 2.00 | 206.35 | 207.71 | 206.15 | ||
853 | 2006.02.09 15:01 | t/p | 427 | 2.00 | 206.15 | 207.71 | 206.15 | 34.64 | 22260.04 |
854 | 2006.02.09 15:18 | sell | 428 | 2.00 | 206.35 | 207.71 | 206.15 | ||
855 | 2006.02.09 20:00 | close | 428 | 2.00 | 206.85 | 207.71 | 206.15 | -86.60 | 22173.44 |
856 | 2006.02.09 20:00 | close | 426 | 1.00 | 206.85 | 207.71 | 206.00 | -56.28 | 22117.16 |
857 | 2006.02.09 20:00 | buy | 429 | 1.00 | 206.85 | 205.34 | 207.05 | ||
858 | 2006.02.09 21:49 | t/p | 429 | 1.00 | 207.05 | 205.34 | 207.05 | 17.32 | 22134.48 |
859 | 2006.02.09 21:49 | buy | 430 | 1.00 | 207.15 | 205.64 | 207.35 | ||
860 | 2006.02.09 22:18 | buy | 431 | 2.00 | 207.00 | 205.64 | 207.20 | ||
861 | 2006.02.09 23:44 | t/p | 431 | 2.00 | 207.20 | 205.64 | 207.20 | 34.65 | 22169.13 |
862 | 2006.02.09 23:50 | t/p | 430 | 1.00 | 207.35 | 205.64 | 207.35 | 17.33 | 22186.46 |
863 | 2006.02.09 23:50 | buy | 432 | 1.00 | 207.45 | 205.94 | 207.65 | ||
864 | 2006.02.09 23:57 | buy | 433 | 2.00 | 207.30 | 205.94 | 207.50 | ||
865 | 2006.02.10 00:48 | buy | 434 | 4.00 | 207.14 | 205.93 | 207.34 | ||
866 | 2006.02.10 01:17 | buy | 435 | 8.00 | 206.99 | 205.93 | 207.19 | ||
867 | 2006.02.10 01:47 | buy | 436 | 16.00 | 206.83 | 205.92 | 207.03 | ||
868 | 2006.02.10 02:02 | buy | 437 | 32.00 | 206.61 | 205.85 | 206.81 | ||
869 | 2006.02.10 04:00 | close | 437 | 32.00 | 206.60 | 205.85 | 206.81 | -27.71 | 22158.75 |
870 | 2006.02.10 04:00 | close | 436 | 16.00 | 206.60 | 205.92 | 207.03 | -318.76 | 21839.99 |
871 | 2006.02.10 04:00 | close | 435 | 8.00 | 206.60 | 205.93 | 207.19 | -270.25 | 21569.74 |
872 | 2006.02.10 04:00 | close | 434 | 4.00 | 206.60 | 205.93 | 207.34 | -187.09 | 21382.65 |
873 | 2006.02.10 04:00 | close | 433 | 2.00 | 206.60 | 205.94 | 207.50 | -117.15 | 21265.50 |
874 | 2006.02.10 04:00 | close | 432 | 1.00 | 206.60 | 205.94 | 207.65 | -71.57 | 21193.92 |
875 | 2006.02.10 04:00 | sell | 438 | 1.00 | 206.60 | 208.11 | 206.40 | ||
876 | 2006.02.10 04:18 | sell | 439 | 2.00 | 206.75 | 208.11 | 206.55 | ||
877 | 2006.02.10 05:13 | t/p | 439 | 2.00 | 206.55 | 208.11 | 206.55 | 34.64 | 21228.56 |
878 | 2006.02.10 05:18 | t/p | 438 | 1.00 | 206.40 | 208.11 | 206.40 | 17.32 | 21245.88 |
879 | 2006.02.10 05:18 | sell | 440 | 1.00 | 206.30 | 207.81 | 206.10 | ||
880 | 2006.02.10 05:48 | t/p | 440 | 1.00 | 206.10 | 207.81 | 206.10 | 17.32 | 21263.20 |
881 | 2006.02.10 05:48 | sell | 441 | 1.00 | 206.00 | 207.51 | 205.80 | ||
882 | 2006.02.10 06:01 | sell | 442 | 2.00 | 206.15 | 207.51 | 205.95 | ||
883 | 2006.02.10 06:19 | t/p | 442 | 2.00 | 205.95 | 207.51 | 205.95 | 34.64 | 21297.84 |
884 | 2006.02.10 06:49 | t/p | 441 | 1.00 | 205.80 | 207.51 | 205.80 | 17.32 | 21315.16 |
885 | 2006.02.10 06:49 | sell | 443 | 1.00 | 205.70 | 207.21 | 205.50 | ||
886 | 2006.02.10 06:59 | sell | 444 | 2.00 | 205.88 | 207.24 | 205.68 | ||
887 | 2006.02.10 07:18 | t/p | 444 | 2.00 | 205.68 | 207.24 | 205.68 | 34.64 | 21349.80 |
888 | 2006.02.10 07:43 | t/p | 443 | 1.00 | 205.50 | 207.21 | 205.50 | 17.32 | 21367.12 |
889 | 2006.02.10 07:43 | sell | 445 | 1.00 | 205.40 | 206.91 | 205.20 | ||
890 | 2006.02.10 08:19 | sell | 446 | 2.00 | 205.55 | 206.91 | 205.35 | ||
891 | 2006.02.10 08:49 | t/p | 446 | 2.00 | 205.35 | 206.91 | 205.35 | 34.64 | 21401.76 |
892 | 2006.02.10 09:43 | t/p | 445 | 1.00 | 205.20 | 206.91 | 205.20 | 17.32 | 21419.08 |
893 | 2006.02.10 09:43 | sell | 447 | 1.00 | 205.10 | 206.61 | 204.90 | ||
894 | 2006.02.10 09:49 | t/p | 447 | 1.00 | 204.90 | 206.61 | 204.90 | 17.32 | 21436.40 |
895 | 2006.02.10 09:49 | sell | 448 | 1.00 | 204.80 | 206.31 | 204.60 | ||
896 | 2006.02.10 09:56 | sell | 449 | 2.00 | 204.96 | 206.32 | 204.76 | ||
897 | 2006.02.10 10:13 | sell | 450 | 4.00 | 205.11 | 206.32 | 204.91 | ||
898 | 2006.02.10 10:19 | sell | 451 | 8.00 | 205.27 | 206.33 | 205.07 | ||
899 | 2006.02.10 10:43 | sell | 452 | 16.00 | 205.43 | 206.34 | 205.23 | ||
900 | 2006.02.10 10:48 | sell | 453 | 32.00 | 205.58 | 206.34 | 205.38 | ||
901 | 2006.02.10 11:19 | t/p | 453 | 32.00 | 205.38 | 206.34 | 205.38 | 554.21 | 21990.61 |
902 | 2006.02.10 12:18 | sell | 454 | 32.00 | 205.58 | 206.34 | 205.38 | ||
903 | 2006.02.10 15:48 | t/p | 454 | 32.00 | 205.38 | 206.34 | 205.38 | 554.21 | 22544.82 |
904 | 2006.02.10 16:00 | t/p | 452 | 16.00 | 205.23 | 206.34 | 205.23 | 277.10 | 22821.92 |
905 | 2006.02.10 16:01 | t/p | 451 | 8.00 | 205.07 | 206.33 | 205.07 | 138.55 | 22960.47 |
906 | 2006.02.10 16:17 | sell | 455 | 8.00 | 205.27 | 206.33 | 205.07 | ||
907 | 2006.02.10 16:31 | sell | 456 | 16.00 | 205.43 | 206.34 | 205.23 | ||
908 | 2006.02.10 17:19 | t/p | 456 | 16.00 | 205.23 | 206.34 | 205.23 | 277.10 | 23237.57 |
909 | 2006.02.10 18:39 | sell | 457 | 16.00 | 205.43 | 206.34 | 205.23 | ||
910 | 2006.02.10 18:43 | sell | 458 | 32.00 | 205.58 | 206.34 | 205.38 | ||
911 | 2006.02.12 20:02 | t/p | 458 | 32.00 | 205.38 | 206.34 | 205.38 | 554.21 | 23791.78 |
912 | 2006.02.13 00:13 | t/p | 457 | 16.00 | 205.23 | 206.34 | 205.23 | 234.70 | 24026.48 |
913 | 2006.02.13 00:18 | t/p | 455 | 8.00 | 205.07 | 206.33 | 205.07 | 117.35 | 24143.83 |
914 | 2006.02.13 01:13 | sell | 459 | 8.00 | 205.27 | 206.33 | 205.07 | ||
915 | 2006.02.13 01:18 | sell | 460 | 16.00 | 205.43 | 206.34 | 205.23 | ||
916 | 2006.02.13 01:43 | t/p | 460 | 16.00 | 205.23 | 206.34 | 205.23 | 277.10 | 24420.93 |
917 | 2006.02.13 01:49 | t/p | 459 | 8.00 | 205.07 | 206.33 | 205.07 | 138.55 | 24559.48 |
918 | 2006.02.13 02:31 | sell | 461 | 8.00 | 205.27 | 206.33 | 205.07 | ||
919 | 2006.02.13 03:44 | sell | 462 | 16.00 | 205.51 | 206.42 | 205.31 | ||
920 | 2006.02.13 07:01 | t/p | 462 | 16.00 | 205.31 | 206.42 | 205.31 | 277.10 | 24836.58 |
921 | 2006.02.13 12:00 | close | 461 | 8.00 | 205.66 | 206.33 | 205.07 | -270.18 | 24566.40 |
922 | 2006.02.13 12:00 | close | 450 | 4.00 | 205.66 | 206.32 | 204.91 | -201.11 | 24365.29 |
923 | 2006.02.13 12:00 | close | 449 | 2.00 | 205.66 | 206.32 | 204.76 | -126.53 | 24238.76 |
924 | 2006.02.13 12:00 | close | 448 | 1.00 | 205.66 | 206.31 | 204.60 | -77.12 | 24161.64 |
925 | 2006.02.13 12:00 | buy | 463 | 1.00 | 205.66 | 204.15 | 205.86 | ||
926 | 2006.02.13 17:49 | close | 463 | 1.00 | 205.00 | 204.15 | 205.86 | -57.17 | 24104.47 |
927 | 2006.02.13 17:49 | sell | 464 | 1.00 | 205.00 | 206.51 | 204.80 | ||
928 | 2006.02.13 23:48 | t/p | 464 | 1.00 | 204.80 | 206.51 | 204.80 | 17.32 | 24121.79 |
929 | 2006.02.13 23:48 | sell | 465 | 1.00 | 204.70 | 206.21 | 204.50 | ||
930 | 2006.02.13 23:59 | sell | 466 | 2.00 | 204.92 | 206.28 | 204.72 | ||
931 | 2006.02.14 00:18 | t/p | 466 | 2.00 | 204.72 | 206.28 | 204.72 | 29.34 | 24151.13 |
932 | 2006.02.14 00:31 | t/p | 465 | 1.00 | 204.50 | 206.21 | 204.50 | 14.67 | 24165.80 |
933 | 2006.02.14 00:31 | sell | 467 | 1.00 | 204.40 | 205.91 | 204.20 | ||
934 | 2006.02.14 00:42 | sell | 468 | 2.00 | 204.55 | 205.91 | 204.35 | ||
935 | 2006.02.14 00:48 | sell | 469 | 4.00 | 204.71 | 205.92 | 204.51 | ||
936 | 2006.02.14 01:48 | t/p | 469 | 4.00 | 204.51 | 205.92 | 204.51 | 69.28 | 24235.08 |
937 | 2006.02.14 04:48 | sell | 470 | 4.00 | 204.71 | 205.92 | 204.51 | ||
938 | 2006.02.14 05:31 | t/p | 470 | 4.00 | 204.51 | 205.92 | 204.51 | 69.28 | 24304.36 |
939 | 2006.02.14 06:18 | t/p | 468 | 2.00 | 204.35 | 205.91 | 204.35 | 34.64 | 24339.00 |
940 | 2006.02.14 07:19 | t/p | 467 | 1.00 | 204.20 | 205.91 | 204.20 | 17.31 | 24356.31 |
941 | 2006.02.14 07:19 | sell | 471 | 1.00 | 204.10 | 205.61 | 203.90 | ||
942 | 2006.02.14 07:30 | sell | 472 | 2.00 | 204.32 | 205.68 | 204.12 | ||
943 | 2006.02.14 07:48 | sell | 473 | 4.00 | 204.47 | 205.68 | 204.27 | ||
944 | 2006.02.14 08:49 | t/p | 473 | 4.00 | 204.27 | 205.68 | 204.27 | 69.28 | 24425.59 |
945 | 2006.02.14 09:48 | t/p | 472 | 2.00 | 204.12 | 205.68 | 204.12 | 34.63 | 24460.22 |
946 | 2006.02.14 11:13 | t/p | 471 | 1.00 | 203.90 | 205.61 | 203.90 | 17.32 | 24477.54 |
947 | 2006.02.14 11:13 | sell | 474 | 1.00 | 203.80 | 205.31 | 203.60 | ||
948 | 2006.02.14 12:13 | t/p | 474 | 1.00 | 203.60 | 205.31 | 203.60 | 17.32 | 24494.86 |
949 | 2006.02.14 12:13 | sell | 475 | 1.00 | 203.50 | 205.01 | 203.30 | ||
950 | 2006.02.14 12:36 | sell | 476 | 2.00 | 203.65 | 205.01 | 203.45 | ||
951 | 2006.02.14 12:48 | t/p | 476 | 2.00 | 203.45 | 205.01 | 203.45 | 34.64 | 24529.50 |
952 | 2006.02.14 13:13 | sell | 477 | 2.00 | 203.65 | 205.01 | 203.45 | ||
953 | 2006.02.14 13:35 | sell | 478 | 4.00 | 203.80 | 205.01 | 203.60 | ||
954 | 2006.02.14 13:42 | t/p | 478 | 4.00 | 203.60 | 205.01 | 203.60 | 69.28 | 24598.78 |
955 | 2006.02.14 13:47 | t/p | 477 | 2.00 | 203.45 | 205.01 | 203.45 | 34.64 | 24633.42 |
956 | 2006.02.14 14:18 | t/p | 475 | 1.00 | 203.30 | 205.01 | 203.30 | 17.32 | 24650.74 |
957 | 2006.02.14 14:18 | sell | 479 | 1.00 | 203.20 | 204.71 | 203.00 | ||
958 | 2006.02.14 14:36 | sell | 480 | 2.00 | 203.35 | 204.71 | 203.15 | ||
959 | 2006.02.14 15:01 | t/p | 480 | 2.00 | 203.15 | 204.71 | 203.15 | 34.64 | 24685.38 |
960 | 2006.02.14 15:48 | t/p | 479 | 1.00 | 203.00 | 204.71 | 203.00 | 17.32 | 24702.70 |
961 | 2006.02.14 15:48 | sell | 481 | 1.00 | 202.90 | 204.41 | 202.70 | ||
962 | 2006.02.14 15:59 | sell | 482 | 2.00 | 203.06 | 204.42 | 202.86 | ||
963 | 2006.02.14 16:08 | sell | 483 | 4.00 | 203.21 | 204.42 | 203.01 | ||
964 | 2006.02.14 16:13 | sell | 484 | 8.00 | 203.36 | 204.42 | 203.16 | ||
965 | 2006.02.14 16:18 | sell | 485 | 16.00 | 203.52 | 204.43 | 203.32 | ||
966 | 2006.02.14 16:48 | sell | 486 | 32.00 | 203.68 | 204.44 | 203.48 | ||
967 | 2006.02.14 20:00 | close | 486 | 32.00 | 203.90 | 204.44 | 203.48 | -609.63 | 24093.07 |
968 | 2006.02.14 20:00 | close | 485 | 16.00 | 203.90 | 204.43 | 203.32 | -526.49 | 23566.58 |
969 | 2006.02.14 20:00 | close | 484 | 8.00 | 203.90 | 204.42 | 203.16 | -374.09 | 23192.49 |
970 | 2006.02.14 20:00 | close | 483 | 4.00 | 203.90 | 204.42 | 203.01 | -239.00 | 22953.49 |
971 | 2006.02.14 20:00 | close | 482 | 2.00 | 203.90 | 204.42 | 202.86 | -145.48 | 22808.01 |
972 | 2006.02.14 20:00 | close | 481 | 1.00 | 203.90 | 204.41 | 202.70 | -86.60 | 22721.41 |
973 | 2006.02.14 20:00 | buy | 487 | 1.00 | 203.90 | 202.39 | 204.10 | ||
974 | 2006.02.14 23:13 | t/p | 487 | 1.00 | 204.10 | 202.39 | 204.10 | 17.32 | 22738.73 |
975 | 2006.02.14 23:13 | buy | 488 | 1.00 | 204.20 | 202.69 | 204.40 | ||
976 | 2006.02.14 23:36 | t/p | 488 | 1.00 | 204.40 | 202.69 | 204.40 | 17.32 | 22756.05 |
977 | 2006.02.14 23:36 | buy | 489 | 1.00 | 204.50 | 202.99 | 204.70 | ||
978 | 2006.02.14 23:48 | buy | 490 | 2.00 | 204.34 | 202.98 | 204.54 | ||
979 | 2006.02.15 00:14 | buy | 491 | 4.00 | 204.19 | 202.98 | 204.39 | ||
980 | 2006.02.15 01:07 | buy | 492 | 8.00 | 204.04 | 202.98 | 204.24 | ||
981 | 2006.02.15 01:18 | t/p | 492 | 8.00 | 204.24 | 202.98 | 204.24 | 138.59 | 22894.64 |
982 | 2006.02.15 01:48 | t/p | 491 | 4.00 | 204.39 | 202.98 | 204.39 | 69.29 | 22963.93 |
983 | 2006.02.15 05:18 | buy | 493 | 4.00 | 204.19 | 202.98 | 204.39 | ||
984 | 2006.02.15 07:19 | buy | 494 | 8.00 | 204.04 | 202.98 | 204.24 | ||
985 | 2006.02.15 10:43 | t/p | 494 | 8.00 | 204.24 | 202.98 | 204.24 | 138.59 | 23102.52 |
986 | 2006.02.15 10:44 | t/p | 493 | 4.00 | 204.39 | 202.98 | 204.39 | 69.29 | 23171.81 |
987 | 2006.02.15 10:48 | t/p | 490 | 2.00 | 204.54 | 202.98 | 204.54 | 38.76 | 23210.57 |
988 | 2006.02.15 12:48 | t/p | 489 | 1.00 | 204.70 | 202.99 | 204.70 | 19.38 | 23229.95 |
989 | 2006.02.15 12:48 | buy | 495 | 1.00 | 204.80 | 203.29 | 205.00 | ||
990 | 2006.02.15 13:44 | t/p | 495 | 1.00 | 205.00 | 203.29 | 205.00 | 17.32 | 23247.27 |
991 | 2006.02.15 13:44 | buy | 496 | 1.00 | 205.10 | 203.59 | 205.30 | ||
992 | 2006.02.15 14:12 | buy | 497 | 2.00 | 204.95 | 203.59 | 205.15 | ||
993 | 2006.02.15 14:17 | buy | 498 | 4.00 | 204.80 | 203.59 | 205.00 | ||
994 | 2006.02.15 14:47 | buy | 499 | 8.00 | 204.64 | 203.58 | 204.84 | ||
995 | 2006.02.15 14:49 | buy | 500 | 16.00 | 204.49 | 203.58 | 204.69 | ||
996 | 2006.02.15 15:17 | buy | 501 | 32.00 | 204.33 | 203.57 | 204.53 | ||
997 | 2006.02.15 15:39 | t/p | 501 | 32.00 | 204.53 | 203.57 | 204.53 | 554.35 | 23801.62 |
998 | 2006.02.15 15:44 | t/p | 500 | 16.00 | 204.69 | 203.58 | 204.69 | 277.18 | 24078.80 |
999 | 2006.02.15 15:48 | t/p | 499 | 8.00 | 204.84 | 203.58 | 204.84 | 138.59 | 24217.39 |
1000 | 2006.02.15 16:19 | t/p | 498 | 4.00 | 205.00 | 203.59 | 205.00 | 69.30 | 24286.69 |
1001 | 2006.02.15 16:42 | t/p | 497 | 2.00 | 205.15 | 203.59 | 205.15 | 34.64 | 24321.33 |
1002 | 2006.02.15 16:47 | t/p | 496 | 1.00 | 205.30 | 203.59 | 205.30 | 17.32 | 24338.65 |
1003 | 2006.02.15 16:47 | buy | 502 | 1.00 | 205.40 | 203.89 | 205.60 | ||
1004 | 2006.02.15 17:13 | buy | 503 | 2.00 | 205.25 | 203.89 | 205.45 | ||
1005 | 2006.02.15 17:18 | buy | 504 | 4.00 | 205.10 | 203.89 | 205.30 | ||
1006 | 2006.02.15 17:49 | t/p | 504 | 4.00 | 205.30 | 203.89 | 205.30 | 69.29 | 24407.94 |
1007 | 2006.02.15 18:18 | buy | 505 | 4.00 | 205.10 | 203.89 | 205.30 | ||
1008 | 2006.02.15 18:49 | t/p | 505 | 4.00 | 205.30 | 203.89 | 205.30 | 69.29 | 24477.23 |
1009 | 2006.02.15 19:36 | buy | 506 | 4.00 | 205.10 | 203.89 | 205.30 | ||
1010 | 2006.02.15 21:49 | t/p | 506 | 4.00 | 205.30 | 203.89 | 205.30 | 69.29 | 24546.52 |
1011 | 2006.02.15 22:49 | buy | 507 | 4.00 | 205.10 | 203.89 | 205.30 | ||
1012 | 2006.02.15 23:48 | t/p | 507 | 4.00 | 205.30 | 203.89 | 205.30 | 69.29 | 24615.81 |
1013 | 2006.02.16 01:18 | buy | 508 | 4.00 | 205.10 | 203.89 | 205.30 | ||
1014 | 2006.02.16 08:00 | close | 508 | 4.00 | 204.75 | 203.89 | 205.30 | -121.27 | 24494.54 |
1015 | 2006.02.16 08:00 | close | 503 | 2.00 | 204.75 | 203.89 | 205.45 | -74.29 | 24420.25 |
1016 | 2006.02.16 08:00 | close | 502 | 1.00 | 204.75 | 203.89 | 205.60 | -50.13 | 24370.11 |
1017 | 2006.02.16 08:00 | sell | 509 | 1.00 | 204.75 | 206.26 | 204.55 | ||
1018 | 2006.02.16 09:43 | t/p | 509 | 1.00 | 204.55 | 206.26 | 204.55 | 17.32 | 24387.43 |
1019 | 2006.02.16 09:43 | sell | 510 | 1.00 | 204.45 | 205.96 | 204.25 | ||
1020 | 2006.02.16 09:49 | t/p | 510 | 1.00 | 204.25 | 205.96 | 204.25 | 17.31 | 24404.74 |
1021 | 2006.02.16 09:49 | sell | 511 | 1.00 | 204.15 | 205.66 | 203.95 | ||
1022 | 2006.02.16 09:56 | sell | 512 | 2.00 | 204.30 | 205.66 | 204.10 | ||
1023 | 2006.02.16 10:13 | sell | 513 | 4.00 | 204.46 | 205.67 | 204.26 | ||
1024 | 2006.02.16 10:13 | sell | 514 | 8.00 | 204.61 | 205.67 | 204.41 | ||
1025 | 2006.02.16 10:18 | sell | 515 | 16.00 | 204.77 | 205.68 | 204.57 | ||
1026 | 2006.02.16 11:17 | t/p | 515 | 16.00 | 204.57 | 205.68 | 204.57 | 277.11 | 24681.85 |
1027 | 2006.02.16 11:43 | sell | 516 | 16.00 | 204.77 | 205.68 | 204.57 | ||
1028 | 2006.02.16 13:18 | sell | 517 | 32.00 | 204.93 | 205.69 | 204.73 | ||
1029 | 2006.02.16 14:48 | t/p | 517 | 32.00 | 204.73 | 205.69 | 204.73 | 554.21 | 25236.06 |
1030 | 2006.02.16 15:48 | t/p | 516 | 16.00 | 204.57 | 205.68 | 204.57 | 277.11 | 25513.17 |
1031 | 2006.02.16 16:36 | t/p | 514 | 8.00 | 204.41 | 205.67 | 204.41 | 138.56 | 25651.73 |
1032 | 2006.02.16 20:36 | close | 513 | 4.00 | 205.11 | 205.67 | 204.26 | -225.15 | 25426.58 |
1033 | 2006.02.16 20:36 | close | 512 | 2.00 | 205.11 | 205.66 | 204.10 | -140.28 | 25286.30 |
1034 | 2006.02.16 20:36 | close | 511 | 1.00 | 205.11 | 205.66 | 203.95 | -83.13 | 25203.17 |
1035 | 2006.02.16 20:36 | buy | 518 | 1.00 | 205.11 | 203.60 | 205.31 | ||
1036 | 2006.02.16 23:48 | close | 518 | 1.00 | 204.14 | 203.60 | 205.31 | -84.02 | 25119.15 |
1037 | 2006.02.16 23:48 | sell | 519 | 1.00 | 204.14 | 205.65 | 203.94 | ||
1038 | 2006.02.17 00:00 | sell | 520 | 2.00 | 204.37 | 205.73 | 204.17 | ||
1039 | 2006.02.17 01:18 | close | 520 | 2.00 | 205.16 | 205.73 | 204.17 | -136.82 | 24982.33 |
1040 | 2006.02.17 01:18 | close | 519 | 1.00 | 205.16 | 205.65 | 203.94 | -90.98 | 24891.35 |
1041 | 2006.02.17 01:18 | buy | 521 | 1.00 | 205.16 | 203.65 | 205.36 | ||
1042 | 2006.02.17 02:19 | t/p | 521 | 1.00 | 205.36 | 203.65 | 205.36 | 17.33 | 24908.68 |
1043 | 2006.02.17 02:19 | buy | 522 | 1.00 | 205.46 | 203.95 | 205.66 | ||
1044 | 2006.02.17 02:29 | buy | 523 | 2.00 | 205.26 | 203.90 | 205.46 | ||
1045 | 2006.02.17 03:59 | buy | 524 | 4.00 | 205.10 | 203.89 | 205.30 | ||
1046 | 2006.02.17 04:19 | buy | 525 | 8.00 | 204.95 | 203.89 | 205.15 | ||
1047 | 2006.02.17 06:18 | t/p | 525 | 8.00 | 205.15 | 203.89 | 205.15 | 138.59 | 25047.27 |
1048 | 2006.02.17 06:49 | buy | 526 | 8.00 | 204.95 | 203.89 | 205.15 | ||
1049 | 2006.02.17 07:18 | buy | 527 | 16.00 | 204.80 | 203.89 | 205.00 | ||
1050 | 2006.02.17 08:39 | t/p | 527 | 16.00 | 205.00 | 203.89 | 205.00 | 277.17 | 25324.44 |
1051 | 2006.02.17 08:48 | t/p | 526 | 8.00 | 205.15 | 203.89 | 205.15 | 138.59 | 25463.03 |
1052 | 2006.02.17 09:13 | t/p | 524 | 4.00 | 205.30 | 203.89 | 205.30 | 69.29 | 25532.32 |
1053 | 2006.02.17 09:18 | t/p | 523 | 2.00 | 205.46 | 203.90 | 205.46 | 34.65 | 25566.97 |
1054 | 2006.02.17 09:48 | buy | 528 | 2.00 | 205.31 | 203.95 | 205.51 | ||
1055 | 2006.02.17 10:13 | t/p | 528 | 2.00 | 205.51 | 203.95 | 205.51 | 34.65 | 25601.62 |
1056 | 2006.02.17 10:18 | t/p | 522 | 1.00 | 205.66 | 203.95 | 205.66 | 17.32 | 25618.94 |
1057 | 2006.02.17 10:18 | buy | 529 | 1.00 | 205.76 | 204.25 | 205.96 | ||
1058 | 2006.02.17 10:26 | buy | 530 | 2.00 | 205.61 | 204.25 | 205.81 | ||
1059 | 2006.02.17 11:13 | t/p | 530 | 2.00 | 205.81 | 204.25 | 205.81 | 34.65 | 25653.59 |
1060 | 2006.02.17 11:18 | t/p | 529 | 1.00 | 205.96 | 204.25 | 205.96 | 17.33 | 25670.92 |
1061 | 2006.02.17 11:18 | buy | 531 | 1.00 | 206.06 | 204.55 | 206.26 | ||
1062 | 2006.02.17 11:48 | t/p | 531 | 1.00 | 206.26 | 204.55 | 206.26 | 17.32 | 25688.24 |
1063 | 2006.02.17 11:48 | buy | 532 | 1.00 | 206.36 | 204.85 | 206.56 | ||
1064 | 2006.02.17 11:59 | buy | 533 | 2.00 | 206.16 | 204.80 | 206.36 | ||
1065 | 2006.02.17 12:18 | buy | 534 | 4.00 | 206.01 | 204.80 | 206.21 | ||
1066 | 2006.02.17 13:32 | buy | 535 | 8.00 | 205.86 | 204.80 | 206.06 | ||
1067 | 2006.02.17 14:47 | t/p | 535 | 8.00 | 206.06 | 204.80 | 206.06 | 138.58 | 25826.82 |
1068 | 2006.02.17 15:13 | t/p | 534 | 4.00 | 206.21 | 204.80 | 206.21 | 69.30 | 25896.12 |
1069 | 2006.02.17 15:18 | t/p | 533 | 2.00 | 206.36 | 204.80 | 206.36 | 34.65 | 25930.77 |
1070 | 2006.02.17 15:48 | buy | 536 | 2.00 | 206.20 | 204.84 | 206.40 | ||
1071 | 2006.02.17 16:18 | buy | 537 | 4.00 | 206.05 | 204.84 | 206.25 | ||
1072 | 2006.02.17 16:36 | buy | 538 | 8.00 | 205.89 | 204.83 | 206.09 | ||
1073 | 2006.02.17 16:48 | t/p | 538 | 8.00 | 206.09 | 204.83 | 206.09 | 138.59 | 26069.36 |
1074 | 2006.02.17 17:18 | buy | 539 | 8.00 | 205.89 | 204.83 | 206.09 | ||
1075 | 2006.02.17 17:49 | buy | 540 | 16.00 | 205.74 | 204.83 | 205.94 | ||
1076 | 2006.02.17 18:44 | t/p | 540 | 16.00 | 205.94 | 204.83 | 205.94 | 277.17 | 26346.53 |
1077 | 2006.02.17 19:19 | buy | 541 | 16.00 | 205.74 | 204.83 | 205.94 | ||
1078 | 2006.02.19 20:09 | t/p | 541 | 16.00 | 205.94 | 204.83 | 205.94 | 277.17 | 26623.70 |
1079 | 2006.02.19 20:14 | t/p | 539 | 8.00 | 206.09 | 204.83 | 206.09 | 138.59 | 26762.29 |
1080 | 2006.02.20 04:36 | t/p | 537 | 4.00 | 206.25 | 204.84 | 206.25 | 77.52 | 26839.81 |
1081 | 2006.02.20 15:19 | t/p | 536 | 2.00 | 206.40 | 204.84 | 206.40 | 38.76 | 26878.57 |
1082 | 2006.02.21 00:19 | t/p | 532 | 1.00 | 206.56 | 204.85 | 206.56 | 21.44 | 26900.01 |
1083 | 2006.02.21 00:19 | buy | 542 | 1.00 | 206.66 | 205.15 | 206.86 | ||
1084 | 2006.02.21 00:48 | buy | 543 | 2.00 | 206.45 | 205.09 | 206.65 | ||
1085 | 2006.02.21 02:18 | t/p | 543 | 2.00 | 206.65 | 205.09 | 206.65 | 34.65 | 26934.66 |
1086 | 2006.02.21 06:06 | buy | 544 | 2.00 | 206.51 | 205.15 | 206.71 | ||
1087 | 2006.02.21 06:18 | t/p | 544 | 2.00 | 206.71 | 205.15 | 206.71 | 34.65 | 26969.31 |
1088 | 2006.02.21 08:18 | t/p | 542 | 1.00 | 206.86 | 205.15 | 206.86 | 17.32 | 26986.63 |
1089 | 2006.02.21 08:18 | buy | 545 | 1.00 | 206.96 | 205.45 | 207.16 | ||
1090 | 2006.02.21 09:36 | buy | 546 | 2.00 | 206.81 | 205.45 | 207.01 | ||
1091 | 2006.02.21 10:13 | t/p | 546 | 2.00 | 207.01 | 205.45 | 207.01 | 34.65 | 27021.28 |
1092 | 2006.02.21 10:19 | t/p | 545 | 1.00 | 207.16 | 205.45 | 207.16 | 17.32 | 27038.60 |
1093 | 2006.02.21 10:19 | buy | 547 | 1.00 | 207.26 | 205.75 | 207.46 | ||
1094 | 2006.02.21 10:31 | buy | 548 | 2.00 | 207.11 | 205.75 | 207.31 | ||
1095 | 2006.02.21 11:37 | t/p | 548 | 2.00 | 207.31 | 205.75 | 207.31 | 34.64 | 27073.24 |
1096 | 2006.02.21 11:42 | t/p | 547 | 1.00 | 207.46 | 205.75 | 207.46 | 17.32 | 27090.56 |
1097 | 2006.02.21 11:42 | buy | 549 | 1.00 | 207.56 | 206.05 | 207.76 | ||
1098 | 2006.02.21 12:18 | buy | 550 | 2.00 | 207.41 | 206.05 | 207.61 | ||
1099 | 2006.02.21 12:49 | t/p | 550 | 2.00 | 207.61 | 206.05 | 207.61 | 34.64 | 27125.20 |
1100 | 2006.02.21 13:18 | t/p | 549 | 1.00 | 207.76 | 206.05 | 207.76 | 17.32 | 27142.52 |
1101 | 2006.02.21 13:18 | buy | 551 | 1.00 | 207.86 | 206.35 | 208.06 | ||
1102 | 2006.02.21 13:43 | buy | 552 | 2.00 | 207.70 | 206.34 | 207.90 | ||
1103 | 2006.02.21 13:48 | buy | 553 | 4.00 | 207.55 | 206.34 | 207.75 | ||
1104 | 2006.02.21 15:18 | buy | 554 | 8.00 | 207.39 | 206.33 | 207.59 | ||
1105 | 2006.02.21 15:49 | buy | 555 | 16.00 | 207.24 | 206.33 | 207.44 | ||
1106 | 2006.02.21 16:48 | t/p | 555 | 16.00 | 207.44 | 206.33 | 207.44 | 277.17 | 27419.69 |
1107 | 2006.02.21 19:19 | buy | 556 | 16.00 | 207.24 | 206.33 | 207.44 | ||
1108 | 2006.02.21 20:31 | t/p | 556 | 16.00 | 207.44 | 206.33 | 207.44 | 277.17 | 27696.86 |
1109 | 2006.02.22 01:17 | close | 554 | 8.00 | 206.91 | 206.33 | 207.59 | -316.17 | 27380.69 |
1110 | 2006.02.22 01:17 | close | 553 | 4.00 | 206.91 | 206.34 | 207.75 | -213.52 | 27167.17 |
1111 | 2006.02.22 01:17 | close | 552 | 2.00 | 206.91 | 206.34 | 207.90 | -132.74 | 27034.43 |
1112 | 2006.02.22 01:17 | close | 551 | 1.00 | 206.91 | 206.35 | 208.06 | -80.23 | 26954.20 |
1113 | 2006.02.22 01:17 | sell | 557 | 1.00 | 206.91 | 208.42 | 206.71 | ||
1114 | 2006.02.22 04:19 | sell | 558 | 2.00 | 207.06 | 208.42 | 206.86 | ||
1115 | 2006.02.22 10:43 | t/p | 558 | 2.00 | 206.86 | 208.42 | 206.86 | 34.64 | 26988.84 |
1116 | 2006.02.22 10:48 | t/p | 557 | 1.00 | 206.71 | 208.42 | 206.71 | 17.32 | 27006.16 |
1117 | 2006.02.22 10:48 | sell | 559 | 1.00 | 206.61 | 208.12 | 206.41 | ||
1118 | 2006.02.22 10:59 | sell | 560 | 2.00 | 206.85 | 208.21 | 206.65 | ||
1119 | 2006.02.22 11:31 | t/p | 560 | 2.00 | 206.65 | 208.21 | 206.65 | 34.64 | 27040.80 |
1120 | 2006.02.22 12:18 | sell | 561 | 2.00 | 206.77 | 208.13 | 206.57 | ||
1121 | 2006.02.22 13:08 | t/p | 561 | 2.00 | 206.57 | 208.13 | 206.57 | 34.64 | 27075.44 |
1122 | 2006.02.22 13:17 | t/p | 559 | 1.00 | 206.41 | 208.12 | 206.41 | 17.32 | 27092.76 |
1123 | 2006.02.22 13:17 | sell | 562 | 1.00 | 206.31 | 207.82 | 206.11 | ||
1124 | 2006.02.22 14:19 | sell | 563 | 2.00 | 206.46 | 207.82 | 206.26 | ||
1125 | 2006.02.22 16:06 | t/p | 563 | 2.00 | 206.26 | 207.82 | 206.26 | 34.64 | 27127.40 |
1126 | 2006.02.22 16:18 | sell | 564 | 2.00 | 206.46 | 207.82 | 206.26 | ||
1127 | 2006.02.22 16:48 | sell | 565 | 4.00 | 206.61 | 207.82 | 206.41 | ||
1128 | 2006.02.22 18:18 | sell | 566 | 8.00 | 206.77 | 207.83 | 206.57 | ||
1129 | 2006.02.22 20:20 | t/p | 566 | 8.00 | 206.57 | 207.83 | 206.57 | 138.55 | 27265.95 |
1130 | 2006.02.22 23:31 | t/p | 565 | 4.00 | 206.41 | 207.82 | 206.41 | 69.28 | 27335.23 |
1131 | 2006.02.23 01:13 | t/p | 564 | 2.00 | 206.26 | 207.82 | 206.26 | 18.74 | 27353.97 |
1132 | 2006.02.23 01:19 | t/p | 562 | 1.00 | 206.11 | 207.82 | 206.11 | 9.37 | 27363.34 |
1133 | 2006.02.23 01:19 | sell | 567 | 1.00 | 206.01 | 207.52 | 205.81 | ||
1134 | 2006.02.23 01:30 | sell | 568 | 2.00 | 206.17 | 207.53 | 205.97 | ||
1135 | 2006.02.23 03:19 | t/p | 568 | 2.00 | 205.97 | 207.53 | 205.97 | 34.64 | 27397.98 |
1136 | 2006.02.23 03:49 | t/p | 567 | 1.00 | 205.81 | 207.52 | 205.81 | 17.32 | 27415.30 |
1137 | 2006.02.23 03:49 | sell | 569 | 1.00 | 205.71 | 207.22 | 205.51 | ||
1138 | 2006.02.23 04:01 | sell | 570 | 2.00 | 205.86 | 207.22 | 205.66 | ||
1139 | 2006.02.23 04:18 | t/p | 570 | 2.00 | 205.66 | 207.22 | 205.66 | 34.64 | 27449.94 |
1140 | 2006.02.23 04:43 | t/p | 569 | 1.00 | 205.51 | 207.22 | 205.51 | 17.31 | 27467.25 |
1141 | 2006.02.23 04:43 | sell | 571 | 1.00 | 205.41 | 206.92 | 205.21 | ||
1142 | 2006.02.23 04:49 | t/p | 571 | 1.00 | 205.21 | 206.92 | 205.21 | 17.32 | 27484.57 |
1143 | 2006.02.23 04:49 | sell | 572 | 1.00 | 205.11 | 206.62 | 204.91 | ||
1144 | 2006.02.23 04:56 | sell | 573 | 2.00 | 205.27 | 206.63 | 205.07 | ||
1145 | 2006.02.23 05:18 | t/p | 573 | 2.00 | 205.07 | 206.63 | 205.07 | 34.63 | 27519.20 |
1146 | 2006.02.23 05:30 | sell | 574 | 2.00 | 205.27 | 206.63 | 205.07 | ||
1147 | 2006.02.23 06:13 | t/p | 574 | 2.00 | 205.07 | 206.63 | 205.07 | 34.63 | 27553.83 |
1148 | 2006.02.23 06:18 | t/p | 572 | 1.00 | 204.91 | 206.62 | 204.91 | 17.32 | 27571.15 |
1149 | 2006.02.23 06:18 | sell | 575 | 1.00 | 204.81 | 206.32 | 204.61 | ||
1150 | 2006.02.23 06:30 | sell | 576 | 2.00 | 204.97 | 206.33 | 204.77 | ||
1151 | 2006.02.23 06:48 | sell | 577 | 4.00 | 205.12 | 206.33 | 204.92 | ||
1152 | 2006.02.23 07:43 | sell | 578 | 8.00 | 205.27 | 206.33 | 205.07 | ||
1153 | 2006.02.23 08:06 | sell | 579 | 16.00 | 205.43 | 206.34 | 205.23 | ||
1154 | 2006.02.23 08:19 | t/p | 579 | 16.00 | 205.23 | 206.34 | 205.23 | 277.10 | 27848.25 |
1155 | 2006.02.23 08:43 | t/p | 578 | 8.00 | 205.07 | 206.33 | 205.07 | 138.55 | 27986.80 |
1156 | 2006.02.23 08:48 | t/p | 577 | 4.00 | 204.92 | 206.33 | 204.92 | 69.27 | 28056.07 |
1157 | 2006.02.23 09:17 | sell | 580 | 4.00 | 205.12 | 206.33 | 204.92 | ||
1158 | 2006.02.23 10:13 | sell | 581 | 8.00 | 205.27 | 206.33 | 205.07 | ||
1159 | 2006.02.23 11:19 | sell | 582 | 16.00 | 205.43 | 206.34 | 205.23 | ||
1160 | 2006.02.23 11:44 | t/p | 582 | 16.00 | 205.23 | 206.34 | 205.23 | 277.10 | 28333.17 |
1161 | 2006.02.23 13:18 | t/p | 581 | 8.00 | 205.07 | 206.33 | 205.07 | 138.55 | 28471.72 |
1162 | 2006.02.23 14:06 | t/p | 580 | 4.00 | 204.92 | 206.33 | 204.92 | 69.27 | 28540.99 |
1163 | 2006.02.23 14:13 | sell | 583 | 4.00 | 205.12 | 206.33 | 204.92 | ||
1164 | 2006.02.23 14:18 | sell | 584 | 8.00 | 205.27 | 206.33 | 205.07 | ||
1165 | 2006.02.23 16:17 | t/p | 584 | 8.00 | 205.07 | 206.33 | 205.07 | 138.55 | 28679.54 |
1166 | 2006.02.23 17:13 | t/p | 583 | 4.00 | 204.92 | 206.33 | 204.92 | 69.27 | 28748.81 |
1167 | 2006.02.23 17:18 | t/p | 576 | 2.00 | 204.77 | 206.33 | 204.77 | 34.64 | 28783.45 |
1168 | 2006.02.23 17:39 | sell | 585 | 2.00 | 204.96 | 206.32 | 204.76 | ||
1169 | 2006.02.23 17:44 | sell | 586 | 4.00 | 205.11 | 206.32 | 204.91 | ||
1170 | 2006.02.23 17:49 | sell | 587 | 8.00 | 205.27 | 206.33 | 205.07 | ||
1171 | 2006.02.23 18:19 | t/p | 587 | 8.00 | 205.07 | 206.33 | 205.07 | 138.55 | 28922.00 |
1172 | 2006.02.24 00:09 | t/p | 586 | 4.00 | 204.91 | 206.32 | 204.91 | 58.68 | 28980.68 |
1173 | 2006.02.24 00:13 | t/p | 585 | 2.00 | 204.76 | 206.32 | 204.76 | 29.34 | 29010.02 |
1174 | 2006.02.24 00:14 | t/p | 575 | 1.00 | 204.61 | 206.32 | 204.61 | 14.67 | 29024.69 |
1175 | 2006.02.24 00:14 | sell | 588 | 1.00 | 204.51 | 206.02 | 204.31 | ||
1176 | 2006.02.24 00:18 | t/p | 588 | 1.00 | 204.31 | 206.02 | 204.31 | 17.32 | 29042.01 |
1177 | 2006.02.24 00:18 | sell | 589 | 1.00 | 204.21 | 205.72 | 204.01 | ||
1178 | 2006.02.24 00:26 | sell | 590 | 2.00 | 204.36 | 205.72 | 204.16 | ||
1179 | 2006.02.24 00:48 | sell | 591 | 4.00 | 204.52 | 205.73 | 204.32 | ||
1180 | 2006.02.24 01:18 | t/p | 591 | 4.00 | 204.32 | 205.73 | 204.32 | 69.27 | 29111.28 |
1181 | 2006.02.24 02:18 | sell | 592 | 4.00 | 204.52 | 205.73 | 204.32 | ||
1182 | 2006.02.24 02:49 | t/p | 592 | 4.00 | 204.32 | 205.73 | 204.32 | 69.27 | 29180.55 |
1183 | 2006.02.24 03:17 | sell | 593 | 4.00 | 204.52 | 205.73 | 204.32 | ||
1184 | 2006.02.24 07:30 | t/p | 593 | 4.00 | 204.32 | 205.73 | 204.32 | 69.27 | 29249.82 |
1185 | 2006.02.24 07:48 | sell | 594 | 4.00 | 204.52 | 205.73 | 204.32 | ||
1186 | 2006.02.24 08:14 | sell | 595 | 8.00 | 204.68 | 205.74 | 204.48 | ||
1187 | 2006.02.24 08:18 | sell | 596 | 16.00 | 204.83 | 205.74 | 204.63 | ||
1188 | 2006.02.24 08:43 | t/p | 596 | 16.00 | 204.63 | 205.74 | 204.63 | 277.11 | 29526.93 |
1189 | 2006.02.24 08:48 | t/p | 595 | 8.00 | 204.48 | 205.74 | 204.48 | 138.55 | 29665.48 |
1190 | 2006.02.24 09:14 | t/p | 594 | 4.00 | 204.32 | 205.73 | 204.32 | 69.27 | 29734.75 |
1191 | 2006.02.24 09:19 | t/p | 590 | 2.00 | 204.16 | 205.72 | 204.16 | 34.64 | 29769.39 |
1192 | 2006.02.24 11:30 | sell | 597 | 2.00 | 204.36 | 205.72 | 204.16 | ||
1193 | 2006.02.24 14:43 | t/p | 597 | 2.00 | 204.16 | 205.72 | 204.16 | 34.64 | 29804.03 |
1194 | 2006.02.24 14:48 | t/p | 589 | 1.00 | 204.01 | 205.72 | 204.01 | 17.32 | 29821.35 |
1195 | 2006.02.24 14:48 | sell | 598 | 1.00 | 203.91 | 205.42 | 203.71 | ||
1196 | 2006.02.24 14:59 | sell | 599 | 2.00 | 204.06 | 205.42 | 203.86 | ||
1197 | 2006.02.24 15:14 | sell | 600 | 4.00 | 204.21 | 205.42 | 204.01 | ||
1198 | 2006.02.24 15:19 | sell | 601 | 8.00 | 204.36 | 205.42 | 204.16 | ||
1199 | 2006.02.24 15:39 | t/p | 601 | 8.00 | 204.16 | 205.42 | 204.16 | 138.56 | 29959.91 |
1200 | 2006.02.24 15:48 | t/p | 600 | 4.00 | 204.01 | 205.42 | 204.01 | 69.28 | 30029.19 |
1201 | 2006.02.24 17:18 | sell | 602 | 4.00 | 204.21 | 205.42 | 204.01 | ||
1202 | 2006.02.24 17:48 | t/p | 602 | 4.00 | 204.01 | 205.42 | 204.01 | 69.28 | 30098.47 |
1203 | 2006.02.24 17:49 | t/p | 599 | 2.00 | 203.86 | 205.42 | 203.86 | 34.63 | 30133.10 |
1204 | 2006.02.24 19:18 | sell | 603 | 2.00 | 204.06 | 205.42 | 203.86 | ||
1205 | 2006.02.24 19:36 | sell | 604 | 4.00 | 204.21 | 205.42 | 204.01 | ||
1206 | 2006.02.24 20:01 | t/p | 604 | 4.00 | 204.01 | 205.42 | 204.01 | 69.28 | 30202.38 |
1207 | 2006.02.26 23:18 | t/p | 603 | 2.00 | 203.86 | 205.42 | 203.86 | 34.63 | 30237.01 |
1208 | 2006.02.26 23:49 | t/p | 598 | 1.00 | 203.71 | 205.42 | 203.71 | 17.32 | 30254.33 |
1209 | 2006.02.26 23:49 | sell | 605 | 1.00 | 203.61 | 205.12 | 203.41 | ||
1210 | 2006.02.27 00:18 | t/p | 605 | 1.00 | 203.41 | 205.12 | 203.41 | 14.66 | 30268.99 |
1211 | 2006.02.27 00:18 | sell | 606 | 1.00 | 203.31 | 204.82 | 203.11 | ||
1212 | 2006.02.27 00:42 | t/p | 606 | 1.00 | 203.11 | 204.82 | 203.11 | 17.32 | 30286.31 |
1213 | 2006.02.27 00:42 | sell | 607 | 1.00 | 203.01 | 204.52 | 202.81 | ||
1214 | 2006.02.27 00:42 | t/p | 607 | 1.00 | 202.81 | 204.52 | 202.81 | 17.32 | 30303.63 |
1215 | 2006.02.27 00:42 | sell | 608 | 1.00 | 202.71 | 204.22 | 202.51 | ||
1216 | 2006.02.27 00:47 | t/p | 608 | 1.00 | 202.51 | 204.22 | 202.51 | 17.32 | 30320.95 |
1217 | 2006.02.27 00:47 | sell | 609 | 1.00 | 202.41 | 203.92 | 202.21 | ||
1218 | 2006.02.27 00:55 | sell | 610 | 2.00 | 202.56 | 203.92 | 202.36 | ||
1219 | 2006.02.27 01:14 | sell | 611 | 4.00 | 202.71 | 203.92 | 202.51 | ||
1220 | 2006.02.27 01:39 | t/p | 611 | 4.00 | 202.51 | 203.92 | 202.51 | 69.28 | 30390.23 |
1221 | 2006.02.27 01:43 | t/p | 610 | 2.00 | 202.36 | 203.92 | 202.36 | 34.64 | 30424.87 |
1222 | 2006.02.27 01:44 | t/p | 609 | 1.00 | 202.21 | 203.92 | 202.21 | 17.32 | 30442.19 |
1223 | 2006.02.27 01:44 | sell | 612 | 1.00 | 202.11 | 203.62 | 201.91 | ||
1224 | 2006.02.27 01:49 | t/p | 612 | 1.00 | 201.91 | 203.62 | 201.91 | 17.32 | 30459.51 |
1225 | 2006.02.27 01:49 | sell | 613 | 1.00 | 201.81 | 203.32 | 201.61 | ||
1226 | 2006.02.27 01:56 | sell | 614 | 2.00 | 201.96 | 203.32 | 201.76 | ||
1227 | 2006.02.27 02:09 | sell | 615 | 4.00 | 202.11 | 203.32 | 201.91 | ||
1228 | 2006.02.27 02:18 | sell | 616 | 8.00 | 202.27 | 203.33 | 202.07 | ||
1229 | 2006.02.27 02:49 | sell | 617 | 16.00 | 202.43 | 203.34 | 202.23 | ||
1230 | 2006.02.27 03:47 | t/p | 617 | 16.00 | 202.23 | 203.34 | 202.23 | 277.11 | 30736.62 |
1231 | 2006.02.27 04:43 | sell | 618 | 16.00 | 202.43 | 203.34 | 202.23 | ||
1232 | 2006.02.27 05:14 | sell | 619 | 32.00 | 202.58 | 203.34 | 202.38 | ||
1233 | 2006.02.27 07:48 | t/p | 619 | 32.00 | 202.38 | 203.34 | 202.38 | 554.21 | 31290.83 |
1234 | 2006.02.27 08:19 | t/p | 618 | 16.00 | 202.23 | 203.34 | 202.23 | 277.11 | 31567.94 |
1235 | 2006.02.27 08:43 | t/p | 616 | 8.00 | 202.07 | 203.33 | 202.07 | 138.56 | 31706.50 |
1236 | 2006.02.27 08:48 | t/p | 615 | 4.00 | 201.91 | 203.32 | 201.91 | 69.28 | 31775.78 |
1237 | 2006.02.27 08:49 | t/p | 614 | 2.00 | 201.76 | 203.32 | 201.76 | 34.64 | 31810.42 |
1238 | 2006.02.27 09:13 | sell | 620 | 2.00 | 201.96 | 203.32 | 201.76 | ||
1239 | 2006.02.27 09:18 | sell | 621 | 4.00 | 202.11 | 203.32 | 201.91 | ||
1240 | 2006.02.27 10:06 | t/p | 621 | 4.00 | 201.91 | 203.32 | 201.91 | 69.28 | 31879.70 |
1241 | 2006.02.27 10:18 | sell | 622 | 4.00 | 202.11 | 203.32 | 201.91 | ||
1242 | 2006.02.27 11:06 | t/p | 622 | 4.00 | 201.91 | 203.32 | 201.91 | 69.28 | 31948.97 |
1243 | 2006.02.27 11:13 | sell | 623 | 4.00 | 202.11 | 203.32 | 201.91 | ||
1244 | 2006.02.27 11:18 | sell | 624 | 8.00 | 202.27 | 203.33 | 202.07 | ||
1245 | 2006.02.27 12:48 | sell | 625 | 16.00 | 202.43 | 203.34 | 202.23 | ||
1246 | 2006.02.27 13:17 | t/p | 625 | 16.00 | 202.23 | 203.34 | 202.23 | 277.11 | 32226.08 |
1247 | 2006.02.27 13:18 | t/p | 624 | 8.00 | 202.07 | 203.33 | 202.07 | 138.56 | 32364.65 |
1248 | 2006.02.27 15:01 | sell | 626 | 8.00 | 202.27 | 203.33 | 202.07 | ||
1249 | 2006.02.27 15:18 | t/p | 626 | 8.00 | 202.07 | 203.33 | 202.07 | 138.56 | 32503.21 |
1250 | 2006.02.27 15:48 | t/p | 623 | 4.00 | 201.91 | 203.32 | 201.91 | 69.28 | 32572.49 |
1251 | 2006.02.27 16:36 | sell | 627 | 4.00 | 202.11 | 203.32 | 201.91 | ||
1252 | 2006.02.27 16:48 | t/p | 627 | 4.00 | 201.91 | 203.32 | 201.91 | 69.28 | 32641.76 |
1253 | 2006.02.27 18:19 | sell | 628 | 4.00 | 202.11 | 203.32 | 201.91 | ||
1254 | 2006.02.27 19:20 | sell | 629 | 8.00 | 202.28 | 203.34 | 202.08 | ||
1255 | 2006.02.27 19:50 | t/p | 629 | 8.00 | 202.08 | 203.34 | 202.08 | 138.55 | 32780.32 |
1256 | 2006.02.28 02:13 | close | 628 | 4.00 | 202.54 | 203.32 | 201.91 | -159.54 | 32620.78 |
1257 | 2006.02.28 02:13 | close | 620 | 2.00 | 202.54 | 203.32 | 201.76 | -105.75 | 32515.03 |
1258 | 2006.02.28 02:13 | close | 613 | 1.00 | 202.54 | 203.32 | 201.61 | -65.87 | 32449.16 |
1259 | 2006.02.28 02:13 | buy | 630 | 1.00 | 202.54 | 201.03 | 202.74 | ||
1260 | 2006.02.28 04:01 | t/p | 630 | 1.00 | 202.74 | 201.03 | 202.74 | 17.32 | 32466.48 |
1261 | 2006.02.28 04:01 | buy | 631 | 1.00 | 202.84 | 201.33 | 203.04 | ||
1262 | 2006.02.28 04:14 | buy | 632 | 2.00 | 202.69 | 201.33 | 202.89 | ||
1263 | 2006.02.28 04:19 | buy | 633 | 4.00 | 202.54 | 201.33 | 202.74 | ||
1264 | 2006.02.28 05:49 | buy | 634 | 8.00 | 202.39 | 201.33 | 202.59 | ||
1265 | 2006.02.28 06:18 | buy | 635 | 16.00 | 202.24 | 201.33 | 202.44 | ||
1266 | 2006.02.28 08:49 | t/p | 635 | 16.00 | 202.44 | 201.33 | 202.44 | 277.18 | 32743.66 |
1267 | 2006.02.28 09:18 | t/p | 634 | 8.00 | 202.59 | 201.33 | 202.59 | 138.59 | 32882.25 |
1268 | 2006.02.28 10:13 | t/p | 633 | 4.00 | 202.74 | 201.33 | 202.74 | 69.30 | 32951.55 |
1269 | 2006.02.28 10:18 | t/p | 632 | 2.00 | 202.89 | 201.33 | 202.89 | 34.64 | 32986.19 |
1270 | 2006.02.28 11:13 | t/p | 631 | 1.00 | 203.04 | 201.33 | 203.04 | 17.32 | 33003.51 |
1271 | 2006.02.28 11:13 | buy | 636 | 1.00 | 203.14 | 201.63 | 203.34 | ||
1272 | 2006.02.28 12:18 | t/p | 636 | 1.00 | 203.34 | 201.63 | 203.34 | 17.32 | 33020.83 |
1273 | 2006.02.28 12:18 | buy | 637 | 1.00 | 203.44 | 201.93 | 203.64 | ||
1274 | 2006.02.28 12:30 | buy | 638 | 2.00 | 203.29 | 201.93 | 203.49 | ||
1275 | 2006.02.28 13:48 | buy | 639 | 4.00 | 203.14 | 201.93 | 203.34 | ||
1276 | 2006.02.28 14:18 | buy | 640 | 8.00 | 202.99 | 201.93 | 203.19 | ||
1277 | 2006.02.28 14:49 | buy | 641 | 16.00 | 202.83 | 201.92 | 203.03 | ||
1278 | 2006.02.28 15:12 | t/p | 641 | 16.00 | 203.03 | 201.92 | 203.03 | 277.18 | 33298.01 |
1279 | 2006.02.28 15:18 | t/p | 640 | 8.00 | 203.19 | 201.93 | 203.19 | 138.58 | 33436.59 |
1280 | 2006.02.28 15:47 | buy | 642 | 8.00 | 202.99 | 201.93 | 203.19 | ||
1281 | 2006.02.28 15:48 | buy | 643 | 16.00 | 202.83 | 201.92 | 203.03 | ||
1282 | 2006.02.28 16:12 | t/p | 643 | 16.00 | 203.03 | 201.92 | 203.03 | 277.18 | 33713.77 |
1283 | 2006.02.28 16:17 | t/p | 642 | 8.00 | 203.19 | 201.93 | 203.19 | 138.58 | 33852.35 |
1284 | 2006.02.28 16:32 | t/p | 639 | 4.00 | 203.34 | 201.93 | 203.34 | 69.30 | 33921.65 |
1285 | 2006.02.28 16:49 | buy | 644 | 4.00 | 203.14 | 201.93 | 203.34 | ||
1286 | 2006.02.28 18:43 | t/p | 644 | 4.00 | 203.34 | 201.93 | 203.34 | 69.30 | 33990.95 |
1287 | 2006.02.28 18:50 | t/p | 638 | 2.00 | 203.49 | 201.93 | 203.49 | 34.64 | 34025.59 |
1288 | 2006.02.28 19:18 | buy | 645 | 2.00 | 203.29 | 201.93 | 203.49 | ||
1289 | 2006.02.28 19:48 | buy | 646 | 4.00 | 203.14 | 201.93 | 203.34 | ||
1290 | 2006.02.28 23:48 | t/p | 646 | 4.00 | 203.34 | 201.93 | 203.34 | 69.30 | 34094.89 |
1291 | 2006.03.01 00:48 | t/p | 645 | 2.00 | 203.49 | 201.93 | 203.49 | 38.75 | 34133.64 |
1292 | 2006.03.01 03:30 | buy | 647 | 2.00 | 203.23 | 201.87 | 203.43 | ||
1293 | 2006.03.01 08:48 | t/p | 647 | 2.00 | 203.43 | 201.87 | 203.43 | 34.65 | 34168.29 |
1294 | 2006.03.01 10:13 | t/p | 637 | 1.00 | 203.64 | 201.93 | 203.64 | 19.38 | 34187.66 |
1295 | 2006.03.01 10:13 | buy | 648 | 1.00 | 203.74 | 202.23 | 203.94 | ||
1296 | 2006.03.01 10:43 | t/p | 648 | 1.00 | 203.94 | 202.23 | 203.94 | 17.32 | 34204.98 |
1297 | 2006.03.01 10:43 | buy | 649 | 1.00 | 204.04 | 202.53 | 204.24 | ||
1298 | 2006.03.01 11:18 | t/p | 649 | 1.00 | 204.24 | 202.53 | 204.24 | 17.33 | 34222.31 |
1299 | 2006.03.01 11:18 | buy | 650 | 1.00 | 204.34 | 202.83 | 204.54 | ||
1300 | 2006.03.01 11:43 | buy | 651 | 2.00 | 204.19 | 202.83 | 204.39 | ||
1301 | 2006.03.01 11:49 | buy | 652 | 4.00 | 204.04 | 202.83 | 204.24 | ||
1302 | 2006.03.01 12:48 | buy | 653 | 8.00 | 203.89 | 202.83 | 204.09 | ||
1303 | 2006.03.01 13:13 | buy | 654 | 16.00 | 203.74 | 202.83 | 203.94 | ||
1304 | 2006.03.01 13:18 | buy | 655 | 32.00 | 203.58 | 202.82 | 203.78 | ||
1305 | 2006.03.01 14:19 | t/p | 655 | 32.00 | 203.78 | 202.82 | 203.78 | 554.36 | 34776.67 |
1306 | 2006.03.01 15:18 | buy | 656 | 32.00 | 203.58 | 202.82 | 203.78 | ||
1307 | 2006.03.01 17:18 | close | 656 | 32.00 | 202.85 | 202.82 | 203.78 | -2023.38 | 32753.29 |
1308 | 2006.03.01 17:18 | close | 654 | 16.00 | 202.85 | 202.83 | 203.94 | -1233.43 | 31519.86 |
1309 | 2006.03.01 17:18 | close | 653 | 8.00 | 202.85 | 202.83 | 204.09 | -720.66 | 30799.20 |
1310 | 2006.03.01 17:18 | close | 652 | 4.00 | 202.85 | 202.83 | 204.24 | -412.30 | 30386.90 |
1311 | 2006.03.01 17:18 | close | 651 | 2.00 | 202.85 | 202.83 | 204.39 | -232.14 | 30154.76 |
1312 | 2006.03.01 17:18 | close | 650 | 1.00 | 202.85 | 202.83 | 204.54 | -129.06 | 30025.70 |
1313 | 2006.03.01 17:18 | sell | 657 | 1.00 | 202.85 | 204.36 | 202.65 | ||
1314 | 2006.03.01 20:48 | sell | 658 | 2.00 | 203.03 | 204.39 | 202.83 | ||
1315 | 2006.03.02 04:00 | close | 658 | 2.00 | 203.50 | 204.39 | 202.83 | -97.30 | 29928.40 |
1316 | 2006.03.02 04:00 | close | 657 | 1.00 | 203.50 | 204.36 | 202.65 | -64.24 | 29864.16 |
1317 | 2006.03.02 04:00 | buy | 659 | 1.00 | 203.50 | 201.99 | 203.70 | ||
1318 | 2006.03.02 12:00 | close | 659 | 1.00 | 203.04 | 201.99 | 203.70 | -39.85 | 29824.31 |
1319 | 2006.03.02 12:00 | sell | 660 | 1.00 | 203.04 | 204.55 | 202.84 | ||
1320 | 2006.03.02 13:19 | t/p | 660 | 1.00 | 202.84 | 204.55 | 202.84 | 17.32 | 29841.63 |
1321 | 2006.03.02 13:19 | sell | 661 | 1.00 | 202.74 | 204.25 | 202.54 | ||
1322 | 2006.03.02 13:59 | sell | 662 | 2.00 | 203.08 | 204.44 | 202.88 | ||
1323 | 2006.03.02 14:48 | t/p | 662 | 2.00 | 202.88 | 204.44 | 202.88 | 34.64 | 29876.27 |
1324 | 2006.03.02 15:48 | sell | 663 | 2.00 | 202.91 | 204.27 | 202.71 | ||
1325 | 2006.03.03 00:17 | close | 663 | 2.00 | 203.53 | 204.27 | 202.71 | -112.67 | 29763.60 |
1326 | 2006.03.03 00:17 | close | 661 | 1.00 | 203.53 | 204.25 | 202.54 | -71.06 | 29692.54 |
1327 | 2006.03.03 00:17 | buy | 664 | 1.00 | 203.53 | 202.02 | 203.73 | ||
1328 | 2006.03.03 00:39 | t/p | 664 | 1.00 | 203.73 | 202.02 | 203.73 | 17.32 | 29709.86 |
1329 | 2006.03.03 00:39 | buy | 665 | 1.00 | 203.83 | 202.32 | 204.03 | ||
1330 | 2006.03.03 00:44 | t/p | 665 | 1.00 | 204.03 | 202.32 | 204.03 | 17.33 | 29727.19 |
1331 | 2006.03.03 00:44 | buy | 666 | 1.00 | 204.13 | 202.62 | 204.33 | ||
1332 | 2006.03.03 00:49 | t/p | 666 | 1.00 | 204.33 | 202.62 | 204.33 | 17.32 | 29744.51 |
1333 | 2006.03.03 00:49 | buy | 667 | 1.00 | 204.43 | 202.92 | 204.63 | ||
1334 | 2006.03.03 00:51 | buy | 668 | 2.00 | 204.28 | 202.92 | 204.48 | ||
1335 | 2006.03.03 00:56 | buy | 669 | 4.00 | 204.13 | 202.92 | 204.33 | ||
1336 | 2006.03.03 01:14 | buy | 670 | 8.00 | 203.98 | 202.92 | 204.18 | ||
1337 | 2006.03.03 01:18 | buy | 671 | 16.00 | 203.83 | 202.92 | 204.03 | ||
1338 | 2006.03.03 02:19 | t/p | 671 | 16.00 | 204.03 | 202.92 | 204.03 | 277.18 | 30021.69 |
1339 | 2006.03.03 02:48 | buy | 672 | 16.00 | 203.83 | 202.92 | 204.03 | ||
1340 | 2006.03.03 04:18 | t/p | 672 | 16.00 | 204.03 | 202.92 | 204.03 | 277.18 | 30298.87 |
1341 | 2006.03.03 07:43 | buy | 673 | 16.00 | 203.83 | 202.92 | 204.03 | ||
1342 | 2006.03.03 07:48 | buy | 674 | 32.00 | 203.67 | 202.91 | 203.87 | ||
1343 | 2006.03.03 08:19 | t/p | 674 | 32.00 | 203.87 | 202.91 | 203.87 | 554.36 | 30853.23 |
1344 | 2006.03.03 08:48 | t/p | 673 | 16.00 | 204.03 | 202.92 | 204.03 | 277.18 | 31130.41 |
1345 | 2006.03.03 09:18 | t/p | 670 | 8.00 | 204.18 | 202.92 | 204.18 | 138.59 | 31269.00 |
1346 | 2006.03.03 10:19 | buy | 675 | 8.00 | 203.98 | 202.92 | 204.18 | ||
1347 | 2006.03.03 10:48 | t/p | 675 | 8.00 | 204.18 | 202.92 | 204.18 | 138.59 | 31407.59 |
1348 | 2006.03.03 11:18 | t/p | 669 | 4.00 | 204.33 | 202.92 | 204.33 | 69.29 | 31476.88 |
1349 | 2006.03.03 12:13 | t/p | 668 | 2.00 | 204.48 | 202.92 | 204.48 | 34.65 | 31511.53 |
1350 | 2006.03.03 14:01 | t/p | 667 | 1.00 | 204.63 | 202.92 | 204.63 | 17.33 | 31528.86 |
1351 | 2006.03.03 14:01 | buy | 676 | 1.00 | 204.73 | 203.22 | 204.93 | ||
1352 | 2006.03.03 14:13 | buy | 677 | 2.00 | 204.58 | 203.22 | 204.78 | ||
1353 | 2006.03.03 14:36 | buy | 678 | 4.00 | 204.42 | 203.21 | 204.62 | ||
1354 | 2006.03.03 14:48 | t/p | 678 | 4.00 | 204.62 | 203.21 | 204.62 | 69.29 | 31598.15 |
1355 | 2006.03.03 15:18 | buy | 679 | 4.00 | 204.42 | 203.21 | 204.62 | ||
1356 | 2006.03.03 15:44 | buy | 680 | 8.00 | 204.27 | 203.21 | 204.47 | ||
1357 | 2006.03.03 15:49 | buy | 681 | 16.00 | 204.11 | 203.20 | 204.31 | ||
1358 | 2006.03.03 18:19 | t/p | 681 | 16.00 | 204.31 | 203.20 | 204.31 | 277.18 | 31875.33 |
1359 | 2006.03.05 22:48 | t/p | 680 | 8.00 | 204.47 | 203.21 | 204.47 | 138.59 | 32013.92 |
1360 | 2006.03.06 00:13 | t/p | 679 | 4.00 | 204.62 | 203.21 | 204.62 | 77.51 | 32091.43 |
1361 | 2006.03.06 00:18 | t/p | 677 | 2.00 | 204.78 | 203.22 | 204.78 | 38.76 | 32130.19 |
1362 | 2006.03.06 00:19 | t/p | 676 | 1.00 | 204.93 | 203.22 | 204.93 | 19.38 | 32149.57 |
1363 | 2006.03.06 00:19 | buy | 682 | 1.00 | 205.03 | 203.52 | 205.23 | ||
1364 | 2006.03.06 00:25 | buy | 683 | 2.00 | 204.88 | 203.52 | 205.08 | ||
1365 | 2006.03.06 00:48 | t/p | 683 | 2.00 | 205.08 | 203.52 | 205.08 | 34.65 | 32184.22 |
1366 | 2006.03.06 01:19 | buy | 684 | 2.00 | 204.88 | 203.52 | 205.08 | ||
1367 | 2006.03.06 02:14 | t/p | 684 | 2.00 | 205.08 | 203.52 | 205.08 | 34.65 | 32218.87 |
1368 | 2006.03.06 02:44 | t/p | 682 | 1.00 | 205.23 | 203.52 | 205.23 | 17.33 | 32236.20 |
1369 | 2006.03.06 02:44 | buy | 685 | 1.00 | 205.33 | 203.82 | 205.53 | ||
1370 | 2006.03.06 03:19 | t/p | 685 | 1.00 | 205.53 | 203.82 | 205.53 | 17.32 | 32253.52 |
1371 | 2006.03.06 03:19 | buy | 686 | 1.00 | 205.63 | 204.12 | 205.83 | ||
1372 | 2006.03.06 03:47 | t/p | 686 | 1.00 | 205.83 | 204.12 | 205.83 | 17.33 | 32270.85 |
1373 | 2006.03.06 03:47 | buy | 687 | 1.00 | 205.93 | 204.42 | 206.13 | ||
1374 | 2006.03.06 03:59 | buy | 688 | 2.00 | 205.61 | 204.25 | 205.81 | ||
1375 | 2006.03.06 04:43 | t/p | 688 | 2.00 | 205.81 | 204.25 | 205.81 | 34.65 | 32305.50 |
1376 | 2006.03.06 05:18 | buy | 689 | 2.00 | 205.78 | 204.42 | 205.98 | ||
1377 | 2006.03.06 06:19 | buy | 690 | 4.00 | 205.63 | 204.42 | 205.83 | ||
1378 | 2006.03.06 07:13 | t/p | 690 | 4.00 | 205.83 | 204.42 | 205.83 | 69.30 | 32374.80 |
1379 | 2006.03.06 07:18 | t/p | 689 | 2.00 | 205.98 | 204.42 | 205.98 | 34.65 | 32409.45 |
1380 | 2006.03.06 08:17 | buy | 691 | 2.00 | 205.78 | 204.42 | 205.98 | ||
1381 | 2006.03.06 08:18 | buy | 692 | 4.00 | 205.63 | 204.42 | 205.83 | ||
1382 | 2006.03.06 10:31 | buy | 693 | 8.00 | 205.48 | 204.42 | 205.68 | ||
1383 | 2006.03.06 10:43 | t/p | 693 | 8.00 | 205.68 | 204.42 | 205.68 | 138.59 | 32548.04 |
1384 | 2006.03.06 10:48 | t/p | 692 | 4.00 | 205.83 | 204.42 | 205.83 | 69.30 | 32617.34 |
1385 | 2006.03.06 12:18 | buy | 694 | 4.00 | 205.62 | 204.41 | 205.82 | ||
1386 | 2006.03.06 13:12 | t/p | 694 | 4.00 | 205.82 | 204.41 | 205.82 | 69.29 | 32686.63 |
1387 | 2006.03.06 13:18 | t/p | 691 | 2.00 | 205.98 | 204.42 | 205.98 | 34.65 | 32721.28 |
1388 | 2006.03.06 14:48 | buy | 695 | 2.00 | 205.78 | 204.42 | 205.98 | ||
1389 | 2006.03.06 15:19 | buy | 696 | 4.00 | 205.63 | 204.42 | 205.83 | ||
1390 | 2006.03.06 15:48 | t/p | 696 | 4.00 | 205.83 | 204.42 | 205.83 | 69.30 | 32790.58 |
1391 | 2006.03.07 03:19 | close | 695 | 2.00 | 205.24 | 204.42 | 205.98 | -89.43 | 32701.15 |
1392 | 2006.03.07 03:19 | close | 687 | 1.00 | 205.24 | 204.42 | 206.13 | -57.72 | 32643.43 |
1393 | 2006.03.07 03:19 | sell | 697 | 1.00 | 205.24 | 206.75 | 205.04 | ||
1394 | 2006.03.07 04:32 | sell | 698 | 2.00 | 205.40 | 206.76 | 205.20 | ||
1395 | 2006.03.07 08:49 | t/p | 698 | 2.00 | 205.20 | 206.76 | 205.20 | 34.64 | 32678.07 |
1396 | 2006.03.07 09:18 | t/p | 697 | 1.00 | 205.04 | 206.75 | 205.04 | 17.31 | 32695.38 |
1397 | 2006.03.07 09:18 | sell | 699 | 1.00 | 204.94 | 206.45 | 204.74 | ||
1398 | 2006.03.07 09:35 | sell | 700 | 2.00 | 205.09 | 206.45 | 204.89 | ||
1399 | 2006.03.07 10:18 | t/p | 700 | 2.00 | 204.89 | 206.45 | 204.89 | 34.64 | 32730.02 |
1400 | 2006.03.07 10:44 | t/p | 699 | 1.00 | 204.74 | 206.45 | 204.74 | 17.32 | 32747.34 |
1401 | 2006.03.07 10:44 | sell | 701 | 1.00 | 204.64 | 206.15 | 204.44 | ||
1402 | 2006.03.07 11:01 | sell | 702 | 2.00 | 204.79 | 206.15 | 204.59 | ||
1403 | 2006.03.07 12:19 | t/p | 702 | 2.00 | 204.59 | 206.15 | 204.59 | 34.63 | 32781.97 |
1404 | 2006.03.07 13:48 | t/p | 701 | 1.00 | 204.44 | 206.15 | 204.44 | 17.32 | 32799.29 |
1405 | 2006.03.07 13:48 | sell | 703 | 1.00 | 204.34 | 205.85 | 204.14 | ||
1406 | 2006.03.07 14:19 | sell | 704 | 2.00 | 204.49 | 205.85 | 204.29 | ||
1407 | 2006.03.07 14:48 | t/p | 704 | 2.00 | 204.29 | 205.85 | 204.29 | 34.64 | 32833.93 |
1408 | 2006.03.07 15:19 | t/p | 703 | 1.00 | 204.14 | 205.85 | 204.14 | 17.32 | 32851.25 |
1409 | 2006.03.07 15:19 | sell | 705 | 1.00 | 204.04 | 205.55 | 203.84 | ||
1410 | 2006.03.07 15:43 | sell | 706 | 2.00 | 204.19 | 205.55 | 203.99 | ||
1411 | 2006.03.07 15:48 | sell | 707 | 4.00 | 204.34 | 205.55 | 204.14 | ||
1412 | 2006.03.07 16:18 | sell | 708 | 8.00 | 204.49 | 205.55 | 204.29 | ||
1413 | 2006.03.07 18:14 | sell | 709 | 16.00 | 204.65 | 205.56 | 204.45 | ||
1414 | 2006.03.07 19:48 | sell | 710 | 32.00 | 204.80 | 205.56 | 204.60 | ||
1415 | 2006.03.07 21:48 | t/p | 710 | 32.00 | 204.60 | 205.56 | 204.60 | 554.21 | 33405.46 |
1416 | 2006.03.07 22:44 | t/p | 709 | 16.00 | 204.45 | 205.56 | 204.45 | 277.10 | 33682.56 |
1417 | 2006.03.07 23:49 | t/p | 708 | 8.00 | 204.29 | 205.55 | 204.29 | 138.56 | 33821.12 |
1418 | 2006.03.08 00:48 | t/p | 707 | 4.00 | 204.14 | 205.55 | 204.14 | 58.68 | 33879.80 |
1419 | 2006.03.08 01:19 | t/p | 706 | 2.00 | 203.99 | 205.55 | 203.99 | 29.34 | 33909.14 |
1420 | 2006.03.08 02:06 | t/p | 705 | 1.00 | 203.84 | 205.55 | 203.84 | 14.67 | 33923.81 |
1421 | 2006.03.08 02:06 | sell | 711 | 1.00 | 203.74 | 205.25 | 203.54 | ||
1422 | 2006.03.08 02:09 | sell | 712 | 2.00 | 203.90 | 205.26 | 203.70 | ||
1423 | 2006.03.08 02:14 | sell | 713 | 4.00 | 204.05 | 205.26 | 203.85 | ||
1424 | 2006.03.08 02:44 | sell | 714 | 8.00 | 204.21 | 205.27 | 204.01 | ||
1425 | 2006.03.08 08:00 | close | 714 | 8.00 | 204.75 | 205.27 | 204.01 | -374.09 | 33549.72 |
1426 | 2006.03.08 08:00 | close | 713 | 4.00 | 204.75 | 205.26 | 203.85 | -242.46 | 33307.26 |
1427 | 2006.03.08 08:00 | close | 712 | 2.00 | 204.75 | 205.26 | 203.70 | -147.22 | 33160.04 |
1428 | 2006.03.08 08:00 | close | 711 | 1.00 | 204.75 | 205.25 | 203.54 | -87.46 | 33072.58 |
1429 | 2006.03.08 08:00 | buy | 715 | 1.00 | 204.75 | 203.24 | 204.95 | ||
1430 | 2006.03.08 08:18 | buy | 716 | 2.00 | 204.60 | 203.24 | 204.80 | ||
1431 | 2006.03.08 09:48 | t/p | 716 | 2.00 | 204.80 | 203.24 | 204.80 | 34.64 | 33107.22 |
1432 | 2006.03.08 10:48 | t/p | 715 | 1.00 | 204.95 | 203.24 | 204.95 | 17.32 | 33124.54 |
1433 | 2006.03.08 10:48 | buy | 717 | 1.00 | 205.05 | 203.54 | 205.25 | ||
1434 | 2006.03.08 12:44 | buy | 718 | 2.00 | 204.89 | 203.53 | 205.09 | ||
1435 | 2006.03.08 12:49 | buy | 719 | 4.00 | 204.74 | 203.53 | 204.94 | ||
1436 | 2006.03.08 13:49 | buy | 720 | 8.00 | 204.58 | 203.52 | 204.78 | ||
1437 | 2006.03.08 14:32 | t/p | 720 | 8.00 | 204.78 | 203.52 | 204.78 | 138.59 | 33263.13 |
1438 | 2006.03.08 15:47 | buy | 721 | 8.00 | 204.58 | 203.52 | 204.78 | ||
1439 | 2006.03.08 16:19 | t/p | 721 | 8.00 | 204.78 | 203.52 | 204.78 | 138.59 | 33401.72 |
1440 | 2006.03.08 21:49 | t/p | 719 | 4.00 | 204.94 | 203.53 | 204.94 | 69.29 | 33471.01 |
1441 | 2006.03.09 03:19 | close | 718 | 2.00 | 204.26 | 203.53 | 205.09 | -96.80 | 33374.21 |
1442 | 2006.03.09 03:19 | close | 717 | 1.00 | 204.26 | 203.54 | 205.25 | -62.27 | 33311.95 |
1443 | 2006.03.09 03:19 | sell | 722 | 1.00 | 204.26 | 205.77 | 204.06 | ||
1444 | 2006.03.09 04:06 | sell | 723 | 2.00 | 204.42 | 205.78 | 204.22 | ||
1445 | 2006.03.09 04:19 | t/p | 723 | 2.00 | 204.22 | 205.78 | 204.22 | 34.63 | 33346.58 |
1446 | 2006.03.09 04:43 | sell | 724 | 2.00 | 204.43 | 205.79 | 204.23 | ||
1447 | 2006.03.09 04:48 | sell | 725 | 4.00 | 204.58 | 205.79 | 204.38 | ||
1448 | 2006.03.09 05:19 | t/p | 725 | 4.00 | 204.38 | 205.79 | 204.38 | 69.28 | 33415.86 |
1449 | 2006.03.09 05:47 | close | 724 | 2.00 | 205.32 | 205.79 | 204.23 | -154.14 | 33261.72 |
1450 | 2006.03.09 05:47 | close | 722 | 1.00 | 205.32 | 205.77 | 204.06 | -91.79 | 33169.93 |
1451 | 2006.03.09 05:47 | buy | 726 | 1.00 | 205.32 | 203.81 | 205.52 | ||
1452 | 2006.03.09 08:18 | close | 726 | 1.00 | 204.23 | 203.81 | 205.52 | -94.41 | 33075.52 |
1453 | 2006.03.09 08:18 | sell | 727 | 1.00 | 204.23 | 205.74 | 204.03 | ||
1454 | 2006.03.09 08:44 | t/p | 727 | 1.00 | 204.03 | 205.74 | 204.03 | 17.32 | 33092.84 |
1455 | 2006.03.09 08:44 | sell | 728 | 1.00 | 203.93 | 205.44 | 203.73 | ||
1456 | 2006.03.09 09:13 | sell | 729 | 2.00 | 204.08 | 205.44 | 203.88 | ||
1457 | 2006.03.09 10:18 | t/p | 729 | 2.00 | 203.88 | 205.44 | 203.88 | 34.64 | 33127.48 |
1458 | 2006.03.09 12:44 | sell | 730 | 2.00 | 204.08 | 205.44 | 203.88 | ||
1459 | 2006.03.09 13:09 | sell | 731 | 4.00 | 204.24 | 205.45 | 204.04 | ||
1460 | 2006.03.09 13:14 | sell | 732 | 8.00 | 204.40 | 205.46 | 204.20 | ||
1461 | 2006.03.09 13:19 | sell | 733 | 16.00 | 204.55 | 205.46 | 204.35 | ||
1462 | 2006.03.09 13:44 | t/p | 733 | 16.00 | 204.35 | 205.46 | 204.35 | 277.10 | 33404.58 |
1463 | 2006.03.09 13:49 | t/p | 732 | 8.00 | 204.20 | 205.46 | 204.20 | 138.56 | 33543.14 |
1464 | 2006.03.09 14:18 | sell | 734 | 8.00 | 204.40 | 205.46 | 204.20 | ||
1465 | 2006.03.09 17:43 | close | 734 | 8.00 | 205.13 | 205.46 | 204.20 | -505.71 | 33037.43 |
1466 | 2006.03.09 17:43 | close | 731 | 4.00 | 205.13 | 205.45 | 204.04 | -308.28 | 32729.15 |
1467 | 2006.03.09 17:43 | close | 730 | 2.00 | 205.13 | 205.44 | 203.88 | -181.85 | 32547.30 |
1468 | 2006.03.09 17:43 | close | 728 | 1.00 | 205.13 | 205.44 | 203.73 | -103.92 | 32443.38 |
1469 | 2006.03.09 17:43 | buy | 735 | 1.00 | 205.13 | 203.62 | 205.33 | ||
1470 | 2006.03.09 17:49 | t/p | 735 | 1.00 | 205.33 | 203.62 | 205.33 | 17.33 | 32460.71 |
1471 | 2006.03.09 17:49 | buy | 736 | 1.00 | 205.43 | 203.92 | 205.63 | ||
1472 | 2006.03.09 18:17 | buy | 737 | 2.00 | 205.28 | 203.92 | 205.48 | ||
1473 | 2006.03.09 20:49 | buy | 738 | 4.00 | 205.13 | 203.92 | 205.33 | ||
1474 | 2006.03.09 22:49 | t/p | 738 | 4.00 | 205.33 | 203.92 | 205.33 | 69.29 | 32530.00 |
1475 | 2006.03.10 00:13 | buy | 739 | 4.00 | 205.13 | 203.92 | 205.33 | ||
1476 | 2006.03.10 00:18 | buy | 740 | 8.00 | 204.98 | 203.92 | 205.18 | ||
1477 | 2006.03.10 00:43 | t/p | 740 | 8.00 | 205.18 | 203.92 | 205.18 | 138.59 | 32668.59 |
1478 | 2006.03.10 00:48 | t/p | 739 | 4.00 | 205.33 | 203.92 | 205.33 | 69.29 | 32737.88 |
1479 | 2006.03.10 01:00 | t/p | 737 | 2.00 | 205.48 | 203.92 | 205.48 | 38.75 | 32776.63 |
1480 | 2006.03.10 01:01 | t/p | 736 | 1.00 | 205.63 | 203.92 | 205.63 | 19.38 | 32796.00 |
1481 | 2006.03.10 01:01 | buy | 741 | 1.00 | 205.73 | 204.22 | 205.93 | ||
1482 | 2006.03.10 01:13 | buy | 742 | 2.00 | 205.58 | 204.22 | 205.78 | ||
1483 | 2006.03.10 01:18 | buy | 743 | 4.00 | 205.42 | 204.21 | 205.62 | ||
1484 | 2006.03.10 01:19 | buy | 744 | 8.00 | 205.27 | 204.21 | 205.47 | ||
1485 | 2006.03.10 01:43 | t/p | 744 | 8.00 | 205.47 | 204.21 | 205.47 | 138.59 | 32934.59 |
1486 | 2006.03.10 01:49 | t/p | 743 | 4.00 | 205.62 | 204.21 | 205.62 | 69.29 | 33003.88 |
1487 | 2006.03.10 02:43 | t/p | 742 | 2.00 | 205.78 | 204.22 | 205.78 | 34.64 | 33038.52 |
1488 | 2006.03.10 03:07 | t/p | 741 | 1.00 | 205.93 | 204.22 | 205.93 | 17.32 | 33055.84 |
1489 | 2006.03.10 03:07 | buy | 745 | 1.00 | 206.03 | 204.52 | 206.23 | ||
1490 | 2006.03.10 03:09 | buy | 746 | 2.00 | 205.88 | 204.52 | 206.08 | ||
1491 | 2006.03.10 03:14 | buy | 747 | 4.00 | 205.73 | 204.52 | 205.93 | ||
1492 | 2006.03.10 03:19 | buy | 748 | 8.00 | 205.58 | 204.52 | 205.78 | ||
1493 | 2006.03.10 03:48 | t/p | 748 | 8.00 | 205.78 | 204.52 | 205.78 | 138.59 | 33194.43 |
1494 | 2006.03.10 04:48 | t/p | 747 | 4.00 | 205.93 | 204.52 | 205.93 | 69.30 | 33263.73 |
1495 | 2006.03.10 05:19 | buy | 749 | 4.00 | 205.73 | 204.52 | 205.93 | ||
1496 | 2006.03.10 05:47 | buy | 750 | 8.00 | 205.58 | 204.52 | 205.78 | ||
1497 | 2006.03.10 05:49 | buy | 751 | 16.00 | 205.42 | 204.51 | 205.62 | ||
1498 | 2006.03.10 06:18 | t/p | 751 | 16.00 | 205.62 | 204.51 | 205.62 | 277.18 | 33540.91 |
1499 | 2006.03.10 06:49 | buy | 752 | 16.00 | 205.42 | 204.51 | 205.62 | ||
1500 | 2006.03.10 07:06 | t/p | 752 | 16.00 | 205.62 | 204.51 | 205.62 | 277.18 | 33818.09 |
1501 | 2006.03.10 07:13 | buy | 753 | 16.00 | 205.42 | 204.51 | 205.62 | ||
1502 | 2006.03.10 07:18 | buy | 754 | 32.00 | 205.27 | 204.51 | 205.47 | ||
1503 | 2006.03.10 08:44 | t/p | 754 | 32.00 | 205.47 | 204.51 | 205.47 | 554.36 | 34372.45 |
1504 | 2006.03.10 08:49 | t/p | 753 | 16.00 | 205.62 | 204.51 | 205.62 | 277.18 | 34649.63 |
1505 | 2006.03.10 09:13 | t/p | 750 | 8.00 | 205.78 | 204.52 | 205.78 | 138.59 | 34788.22 |
1506 | 2006.03.10 09:18 | t/p | 749 | 4.00 | 205.93 | 204.52 | 205.93 | 69.30 | 34857.52 |
1507 | 2006.03.10 09:48 | buy | 755 | 4.00 | 205.73 | 204.52 | 205.93 | ||
1508 | 2006.03.10 10:48 | buy | 756 | 8.00 | 205.58 | 204.52 | 205.78 | ||
1509 | 2006.03.10 11:18 | buy | 757 | 16.00 | 205.42 | 204.51 | 205.62 | ||
1510 | 2006.03.10 12:01 | t/p | 757 | 16.00 | 205.62 | 204.51 | 205.62 | 277.18 | 35134.70 |
1511 | 2006.03.10 13:19 | t/p | 756 | 8.00 | 205.78 | 204.52 | 205.78 | 138.59 | 35273.29 |
1512 | 2006.03.12 20:20 | close | 755 | 4.00 | 205.14 | 204.52 | 205.93 | -204.42 | 35068.87 |
1513 | 2006.03.12 20:20 | close | 746 | 2.00 | 205.14 | 204.52 | 206.08 | -128.20 | 34940.67 |
1514 | 2006.03.12 20:20 | close | 745 | 1.00 | 205.14 | 204.52 | 206.23 | -77.09 | 34863.58 |
1515 | 2006.03.12 20:20 | sell | 758 | 1.00 | 205.14 | 206.65 | 204.94 | ||
1516 | 2006.03.13 06:10 | sell | 759 | 2.00 | 205.29 | 206.65 | 205.09 | ||
1517 | 2006.03.13 08:49 | t/p | 759 | 2.00 | 205.09 | 206.65 | 205.09 | 34.64 | 34898.22 |
1518 | 2006.03.13 10:59 | sell | 760 | 2.00 | 205.37 | 206.73 | 205.17 | ||
1519 | 2006.03.13 13:32 | close | 760 | 2.00 | 205.88 | 206.73 | 205.17 | -88.33 | 34809.89 |
1520 | 2006.03.13 13:32 | close | 758 | 1.00 | 205.88 | 206.65 | 204.94 | -66.74 | 34743.15 |
1521 | 2006.03.13 13:32 | buy | 761 | 1.00 | 205.88 | 204.37 | 206.08 | ||
1522 | 2006.03.13 15:18 | t/p | 761 | 1.00 | 206.08 | 204.37 | 206.08 | 17.32 | 34760.47 |
1523 | 2006.03.13 15:18 | buy | 762 | 1.00 | 206.18 | 204.67 | 206.38 | ||
1524 | 2006.03.13 16:01 | buy | 763 | 2.00 | 206.03 | 204.67 | 206.23 | ||
1525 | 2006.03.13 19:19 | t/p | 763 | 2.00 | 206.23 | 204.67 | 206.23 | 34.65 | 34795.12 |
1526 | 2006.03.13 20:19 | buy | 764 | 2.00 | 206.03 | 204.67 | 206.23 | ||
1527 | 2006.03.13 21:02 | buy | 765 | 4.00 | 205.88 | 204.67 | 206.08 | ||
1528 | 2006.03.13 23:02 | buy | 766 | 8.00 | 205.68 | 204.62 | 205.88 | ||
1529 | 2006.03.13 23:18 | t/p | 766 | 8.00 | 205.88 | 204.62 | 205.88 | 138.58 | 34933.70 |
1530 | 2006.03.13 23:49 | t/p | 765 | 4.00 | 206.08 | 204.67 | 206.08 | 69.30 | 35003.00 |
1531 | 2006.03.14 01:19 | close | 764 | 2.00 | 205.51 | 204.67 | 206.23 | -85.97 | 34917.03 |
1532 | 2006.03.14 01:19 | close | 762 | 1.00 | 205.51 | 204.67 | 206.38 | -55.98 | 34861.06 |
1533 | 2006.03.14 01:19 | sell | 767 | 1.00 | 205.51 | 207.02 | 205.31 | ||
1534 | 2006.03.14 04:00 | sell | 768 | 2.00 | 205.72 | 207.08 | 205.52 | ||
1535 | 2006.03.14 07:07 | t/p | 768 | 2.00 | 205.52 | 207.08 | 205.52 | 34.64 | 34895.70 |
1536 | 2006.03.14 07:13 | sell | 769 | 2.00 | 205.66 | 207.02 | 205.46 | ||
1537 | 2006.03.14 09:49 | t/p | 769 | 2.00 | 205.46 | 207.02 | 205.46 | 34.64 | 34930.34 |
1538 | 2006.03.14 10:19 | sell | 770 | 2.00 | 205.66 | 207.02 | 205.46 | ||
1539 | 2006.03.14 11:43 | t/p | 770 | 2.00 | 205.46 | 207.02 | 205.46 | 34.64 | 34964.98 |
1540 | 2006.03.14 11:48 | t/p | 767 | 1.00 | 205.31 | 207.02 | 205.31 | 17.32 | 34982.30 |
1541 | 2006.03.14 11:48 | sell | 771 | 1.00 | 205.21 | 206.72 | 205.01 | ||
1542 | 2006.03.14 12:13 | sell | 772 | 2.00 | 205.36 | 206.72 | 205.16 | ||
1543 | 2006.03.14 12:19 | sell | 773 | 4.00 | 205.52 | 206.73 | 205.32 | ||
1544 | 2006.03.14 13:18 | t/p | 773 | 4.00 | 205.32 | 206.73 | 205.32 | 69.27 | 35051.57 |
1545 | 2006.03.14 13:43 | t/p | 772 | 2.00 | 205.16 | 206.72 | 205.16 | 34.64 | 35086.21 |
1546 | 2006.03.14 13:48 | t/p | 771 | 1.00 | 205.01 | 206.72 | 205.01 | 17.32 | 35103.53 |
1547 | 2006.03.14 13:48 | sell | 774 | 1.00 | 204.91 | 206.42 | 204.71 | ||
1548 | 2006.03.14 14:00 | sell | 775 | 2.00 | 205.06 | 206.42 | 204.86 | ||
1549 | 2006.03.14 14:06 | sell | 776 | 4.00 | 205.21 | 206.42 | 205.01 | ||
1550 | 2006.03.14 14:20 | t/p | 776 | 4.00 | 205.01 | 206.42 | 205.01 | 69.28 | 35172.81 |
1551 | 2006.03.14 14:31 | t/p | 775 | 2.00 | 204.86 | 206.42 | 204.86 | 34.63 | 35207.44 |
1552 | 2006.03.14 14:44 | sell | 777 | 2.00 | 205.06 | 206.42 | 204.86 | ||
1553 | 2006.03.14 14:49 | sell | 778 | 4.00 | 205.21 | 206.42 | 205.01 | ||
1554 | 2006.03.14 15:36 | sell | 779 | 8.00 | 205.36 | 206.42 | 205.16 | ||
1555 | 2006.03.14 15:48 | t/p | 779 | 8.00 | 205.16 | 206.42 | 205.16 | 138.55 | 35345.99 |
1556 | 2006.03.14 16:49 | sell | 780 | 8.00 | 205.36 | 206.42 | 205.16 | ||
1557 | 2006.03.14 17:13 | t/p | 780 | 8.00 | 205.16 | 206.42 | 205.16 | 138.55 | 35484.54 |
1558 | 2006.03.14 17:19 | t/p | 778 | 4.00 | 205.01 | 206.42 | 205.01 | 69.28 | 35553.82 |
1559 | 2006.03.14 18:13 | sell | 781 | 4.00 | 205.21 | 206.42 | 205.01 | ||
1560 | 2006.03.14 18:20 | sell | 782 | 8.00 | 205.36 | 206.42 | 205.16 | ||
1561 | 2006.03.14 18:49 | t/p | 782 | 8.00 | 205.16 | 206.42 | 205.16 | 138.55 | 35692.37 |
1562 | 2006.03.15 00:00 | close | 781 | 4.00 | 205.71 | 206.42 | 205.01 | -183.79 | 35508.58 |
1563 | 2006.03.15 00:00 | close | 777 | 2.00 | 205.71 | 206.42 | 204.86 | -117.88 | 35390.70 |
1564 | 2006.03.15 00:00 | close | 774 | 1.00 | 205.71 | 206.42 | 204.71 | -71.92 | 35318.78 |
1565 | 2006.03.15 00:00 | buy | 783 | 1.00 | 205.71 | 204.20 | 205.91 | ||
1566 | 2006.03.15 00:44 | buy | 784 | 2.00 | 205.56 | 204.20 | 205.76 | ||
1567 | 2006.03.15 13:48 | close | 784 | 2.00 | 204.91 | 204.20 | 205.76 | -112.60 | 35206.18 |
1568 | 2006.03.15 13:48 | close | 783 | 1.00 | 204.91 | 204.20 | 205.91 | -69.29 | 35136.89 |
1569 | 2006.03.15 13:48 | sell | 785 | 1.00 | 204.91 | 206.42 | 204.71 | ||
1570 | 2006.03.15 14:29 | sell | 786 | 2.00 | 205.07 | 206.43 | 204.87 | ||
1571 | 2006.03.15 16:48 | t/p | 786 | 2.00 | 204.87 | 206.43 | 204.87 | 34.64 | 35171.53 |
1572 | 2006.03.15 18:14 | sell | 787 | 2.00 | 205.06 | 206.42 | 204.86 | ||
1573 | 2006.03.16 00:00 | close | 787 | 2.00 | 205.59 | 206.42 | 204.86 | -107.70 | 35063.83 |
1574 | 2006.03.16 00:00 | close | 785 | 1.00 | 205.59 | 206.42 | 204.71 | -66.83 | 34997.00 |
1575 | 2006.03.16 00:00 | buy | 788 | 1.00 | 205.59 | 204.08 | 205.79 | ||
1576 | 2006.03.16 01:19 | buy | 789 | 2.00 | 205.44 | 204.08 | 205.64 | ||
1577 | 2006.03.16 04:48 | t/p | 789 | 2.00 | 205.64 | 204.08 | 205.64 | 34.65 | 35031.65 |
1578 | 2006.03.16 06:37 | t/p | 788 | 1.00 | 205.79 | 204.08 | 205.79 | 17.32 | 35048.97 |
1579 | 2006.03.16 06:37 | buy | 790 | 1.00 | 205.89 | 204.38 | 206.09 | ||
1580 | 2006.03.16 06:44 | buy | 791 | 2.00 | 205.68 | 204.32 | 205.88 | ||
1581 | 2006.03.16 07:31 | buy | 792 | 4.00 | 205.53 | 204.32 | 205.73 | ||
1582 | 2006.03.16 08:02 | t/p | 792 | 4.00 | 205.73 | 204.32 | 205.73 | 69.29 | 35118.26 |
1583 | 2006.03.16 09:07 | t/p | 791 | 2.00 | 205.88 | 204.32 | 205.88 | 34.65 | 35152.91 |
1584 | 2006.03.16 09:18 | buy | 793 | 2.00 | 205.74 | 204.38 | 205.94 | ||
1585 | 2006.03.16 09:49 | buy | 794 | 4.00 | 205.58 | 204.37 | 205.78 | ||
1586 | 2006.03.16 10:19 | buy | 795 | 8.00 | 205.42 | 204.36 | 205.62 | ||
1587 | 2006.03.16 11:20 | t/p | 795 | 8.00 | 205.62 | 204.36 | 205.62 | 138.59 | 35291.50 |
1588 | 2006.03.16 13:19 | t/p | 794 | 4.00 | 205.78 | 204.37 | 205.78 | 69.30 | 35360.80 |
1589 | 2006.03.16 20:18 | close | 793 | 2.00 | 205.16 | 204.38 | 205.94 | -100.47 | 35260.33 |
1590 | 2006.03.16 20:18 | close | 790 | 1.00 | 205.16 | 204.38 | 206.09 | -63.23 | 35197.10 |
1591 | 2006.03.16 20:18 | sell | 796 | 1.00 | 205.16 | 206.67 | 204.96 | ||
1592 | 2006.03.17 00:48 | t/p | 796 | 1.00 | 204.96 | 206.67 | 204.96 | 14.67 | 35211.77 |
1593 | 2006.03.17 00:48 | sell | 797 | 1.00 | 204.86 | 206.37 | 204.66 | ||
1594 | 2006.03.17 01:13 | sell | 798 | 2.00 | 205.02 | 206.38 | 204.82 | ||
1595 | 2006.03.17 07:14 | t/p | 798 | 2.00 | 204.82 | 206.38 | 204.82 | 34.64 | 35246.41 |
1596 | 2006.03.17 07:19 | t/p | 797 | 1.00 | 204.66 | 206.37 | 204.66 | 17.32 | 35263.73 |
1597 | 2006.03.17 07:19 | sell | 799 | 1.00 | 204.56 | 206.07 | 204.36 | ||
1598 | 2006.03.17 07:30 | sell | 800 | 2.00 | 204.71 | 206.07 | 204.51 | ||
1599 | 2006.03.17 08:14 | sell | 801 | 4.00 | 204.86 | 206.07 | 204.66 | ||
1600 | 2006.03.17 08:20 | sell | 802 | 8.00 | 205.02 | 206.08 | 204.82 | ||
1601 | 2006.03.17 08:43 | t/p | 802 | 8.00 | 204.82 | 206.08 | 204.82 | 138.55 | 35402.28 |
1602 | 2006.03.17 08:48 | t/p | 801 | 4.00 | 204.66 | 206.07 | 204.66 | 69.27 | 35471.55 |
1603 | 2006.03.17 09:17 | t/p | 800 | 2.00 | 204.51 | 206.07 | 204.51 | 34.64 | 35506.19 |
1604 | 2006.03.17 09:20 | t/p | 799 | 1.00 | 204.36 | 206.07 | 204.36 | 17.32 | 35523.51 |
1605 | 2006.03.17 09:20 | sell | 803 | 1.00 | 204.26 | 205.77 | 204.06 | ||
1606 | 2006.03.17 09:26 | sell | 804 | 2.00 | 204.41 | 205.77 | 204.21 | ||
1607 | 2006.03.17 09:49 | t/p | 804 | 2.00 | 204.21 | 205.77 | 204.21 | 34.64 | 35558.15 |
1608 | 2006.03.17 10:01 | sell | 805 | 2.00 | 204.41 | 205.77 | 204.21 | ||
1609 | 2006.03.17 11:15 | t/p | 805 | 2.00 | 204.21 | 205.77 | 204.21 | 34.64 | 35592.79 |
1610 | 2006.03.17 11:44 | t/p | 803 | 1.00 | 204.06 | 205.77 | 204.06 | 17.32 | 35610.11 |
1611 | 2006.03.17 11:44 | sell | 806 | 1.00 | 203.96 | 205.47 | 203.76 | ||
1612 | 2006.03.17 12:48 | t/p | 806 | 1.00 | 203.76 | 205.47 | 203.76 | 17.32 | 35627.43 |
1613 | 2006.03.17 12:48 | sell | 807 | 1.00 | 203.66 | 205.17 | 203.46 | ||
1614 | 2006.03.17 13:06 | sell | 808 | 2.00 | 203.81 | 205.17 | 203.61 | ||
1615 | 2006.03.17 13:19 | t/p | 808 | 2.00 | 203.61 | 205.17 | 203.61 | 34.64 | 35662.07 |
1616 | 2006.03.17 13:48 | t/p | 807 | 1.00 | 203.46 | 205.17 | 203.46 | 17.31 | 35679.38 |
1617 | 2006.03.17 13:48 | sell | 809 | 1.00 | 203.36 | 204.87 | 203.16 | ||
1618 | 2006.03.17 14:08 | sell | 810 | 2.00 | 203.52 | 204.88 | 203.32 | ||
1619 | 2006.03.17 14:13 | sell | 811 | 4.00 | 203.68 | 204.89 | 203.48 | ||
1620 | 2006.03.17 14:20 | sell | 812 | 8.00 | 203.83 | 204.89 | 203.63 | ||
1621 | 2006.03.17 14:49 | sell | 813 | 16.00 | 203.99 | 204.90 | 203.79 | ||
1622 | 2006.03.17 15:13 | t/p | 813 | 16.00 | 203.79 | 204.90 | 203.79 | 277.10 | 35956.48 |
1623 | 2006.03.17 15:18 | t/p | 812 | 8.00 | 203.63 | 204.89 | 203.63 | 138.55 | 36095.03 |
1624 | 2006.03.17 15:49 | sell | 814 | 8.00 | 203.83 | 204.89 | 203.63 | ||
1625 | 2006.03.17 16:18 | t/p | 814 | 8.00 | 203.63 | 204.89 | 203.63 | 138.55 | 36233.58 |
1626 | 2006.03.17 17:18 | t/p | 811 | 4.00 | 203.48 | 204.89 | 203.48 | 69.27 | 36302.85 |
1627 | 2006.03.17 17:20 | t/p | 810 | 2.00 | 203.32 | 204.88 | 203.32 | 34.64 | 36337.49 |
1628 | 2006.03.17 17:39 | sell | 815 | 2.00 | 203.52 | 204.88 | 203.32 | ||
1629 | 2006.03.17 17:49 | sell | 816 | 4.00 | 203.68 | 204.89 | 203.48 | ||
1630 | 2006.03.17 18:49 | t/p | 816 | 4.00 | 203.48 | 204.89 | 203.48 | 69.27 | 36406.76 |
1631 | 2006.03.20 00:00 | close | 815 | 2.00 | 204.04 | 204.88 | 203.32 | -95.36 | 36311.40 |
1632 | 2006.03.20 00:00 | close | 809 | 1.00 | 204.04 | 204.87 | 203.16 | -61.53 | 36249.87 |
1633 | 2006.03.20 00:00 | buy | 817 | 1.00 | 204.04 | 202.53 | 204.24 | ||
1634 | 2006.03.20 00:18 | buy | 818 | 2.00 | 203.88 | 202.52 | 204.08 | ||
1635 | 2006.03.20 01:20 | t/p | 818 | 2.00 | 204.08 | 202.52 | 204.08 | 34.64 | 36284.51 |
1636 | 2006.03.20 03:18 | t/p | 817 | 1.00 | 204.24 | 202.53 | 204.24 | 17.33 | 36301.84 |
1637 | 2006.03.20 03:18 | buy | 819 | 1.00 | 204.34 | 202.83 | 204.54 | ||
1638 | 2006.03.20 03:49 | buy | 820 | 2.00 | 204.19 | 202.83 | 204.39 | ||
1639 | 2006.03.20 04:19 | buy | 821 | 4.00 | 204.04 | 202.83 | 204.24 | ||
1640 | 2006.03.20 06:32 | t/p | 821 | 4.00 | 204.24 | 202.83 | 204.24 | 69.29 | 36371.13 |
1641 | 2006.03.20 07:18 | buy | 822 | 4.00 | 204.04 | 202.83 | 204.24 | ||
1642 | 2006.03.20 07:48 | t/p | 822 | 4.00 | 204.24 | 202.83 | 204.24 | 69.29 | 36440.42 |
1643 | 2006.03.20 08:49 | buy | 823 | 4.00 | 204.04 | 202.83 | 204.24 | ||
1644 | 2006.03.20 09:44 | buy | 824 | 8.00 | 203.89 | 202.83 | 204.09 | ||
1645 | 2006.03.20 10:49 | t/p | 824 | 8.00 | 204.09 | 202.83 | 204.09 | 138.59 | 36579.01 |
1646 | 2006.03.20 12:00 | close | 823 | 4.00 | 203.66 | 202.83 | 204.24 | -131.66 | 36447.35 |
1647 | 2006.03.20 12:00 | close | 820 | 2.00 | 203.66 | 202.83 | 204.39 | -91.82 | 36355.53 |
1648 | 2006.03.20 12:00 | close | 819 | 1.00 | 203.66 | 202.83 | 204.54 | -58.90 | 36296.63 |
1649 | 2006.03.20 12:00 | sell | 825 | 1.00 | 203.66 | 205.17 | 203.46 | ||
1650 | 2006.03.20 13:15 | t/p | 825 | 1.00 | 203.46 | 205.17 | 203.46 | 17.31 | 36313.94 |
1651 | 2006.03.20 13:15 | sell | 826 | 1.00 | 203.36 | 204.87 | 203.16 | ||
1652 | 2006.03.20 13:48 | t/p | 826 | 1.00 | 203.16 | 204.87 | 203.16 | 17.32 | 36331.26 |
1653 | 2006.03.20 13:48 | sell | 827 | 1.00 | 203.06 | 204.57 | 202.86 | ||
1654 | 2006.03.20 14:06 | t/p | 827 | 1.00 | 202.86 | 204.57 | 202.86 | 17.32 | 36348.58 |
1655 | 2006.03.20 14:06 | sell | 828 | 1.00 | 202.76 | 204.27 | 202.56 | ||
1656 | 2006.03.20 14:09 | sell | 829 | 2.00 | 202.91 | 204.27 | 202.71 | ||
1657 | 2006.03.20 14:14 | sell | 830 | 4.00 | 203.06 | 204.27 | 202.86 | ||
1658 | 2006.03.20 14:19 | sell | 831 | 8.00 | 203.21 | 204.27 | 203.01 | ||
1659 | 2006.03.20 14:38 | sell | 832 | 16.00 | 203.36 | 204.27 | 203.16 | ||
1660 | 2006.03.20 14:43 | sell | 833 | 32.00 | 203.52 | 204.28 | 203.32 | ||
1661 | 2006.03.20 15:45 | s/l | 828 | 1.00 | 204.27 | 204.27 | 202.56 | -130.76 | 36217.82 |
1662 | 2006.03.20 15:45 | s/l | 829 | 2.00 | 204.27 | 204.27 | 202.71 | -235.53 | 35982.29 |
1663 | 2006.03.20 15:45 | s/l | 830 | 4.00 | 204.27 | 204.27 | 202.86 | -419.12 | 35563.17 |
1664 | 2006.03.20 15:45 | s/l | 831 | 8.00 | 204.27 | 204.27 | 203.01 | -734.33 | 34828.84 |
1665 | 2006.03.20 15:45 | s/l | 832 | 16.00 | 204.27 | 204.27 | 203.16 | -1260.83 | 33568.01 |
1666 | 2006.03.20 15:45 | s/l | 833 | 32.00 | 204.28 | 204.28 | 203.32 | -2105.99 | 31462.02 |
1667 | 2006.03.20 15:45 | sell | 834 | 1.00 | 204.18 | 205.69 | 203.98 | ||
1668 | 2006.03.20 16:00 | close | 834 | 1.00 | 204.26 | 205.69 | 203.98 | -6.93 | 31455.09 |
1669 | 2006.03.20 16:00 | buy | 835 | 1.00 | 204.26 | 202.75 | 204.46 | ||
1670 | 2006.03.20 20:18 | buy | 836 | 2.00 | 204.11 | 202.75 | 204.31 | ||
1671 | 2006.03.20 21:19 | t/p | 836 | 2.00 | 204.31 | 202.75 | 204.31 | 34.65 | 31489.74 |
1672 | 2006.03.20 21:49 | t/p | 835 | 1.00 | 204.46 | 202.75 | 204.46 | 17.32 | 31507.06 |
1673 | 2006.03.20 21:49 | buy | 837 | 1.00 | 204.56 | 203.05 | 204.76 | ||
1674 | 2006.03.20 22:19 | buy | 838 | 2.00 | 204.41 | 203.05 | 204.61 | ||
1675 | 2006.03.20 23:19 | buy | 839 | 4.00 | 204.26 | 203.05 | 204.46 | ||
1676 | 2006.03.21 00:06 | t/p | 839 | 4.00 | 204.46 | 203.05 | 204.46 | 77.51 | 31584.57 |
1677 | 2006.03.21 00:18 | buy | 840 | 4.00 | 204.26 | 203.05 | 204.46 | ||
1678 | 2006.03.21 01:18 | buy | 841 | 8.00 | 204.11 | 203.05 | 204.31 | ||
1679 | 2006.03.21 02:39 | t/p | 841 | 8.00 | 204.31 | 203.05 | 204.31 | 138.59 | 31723.16 |
1680 | 2006.03.21 02:44 | t/p | 840 | 4.00 | 204.46 | 203.05 | 204.46 | 69.29 | 31792.45 |
1681 | 2006.03.21 02:49 | t/p | 838 | 2.00 | 204.61 | 203.05 | 204.61 | 38.76 | 31831.21 |
1682 | 2006.03.21 03:18 | buy | 842 | 2.00 | 204.41 | 203.05 | 204.61 | ||
1683 | 2006.03.21 07:19 | buy | 843 | 4.00 | 204.26 | 203.05 | 204.46 | ||
1684 | 2006.03.21 07:49 | buy | 844 | 8.00 | 204.11 | 203.05 | 204.31 | ||
1685 | 2006.03.21 09:01 | close | 844 | 8.00 | 203.81 | 203.05 | 204.31 | -207.88 | 31623.33 |
1686 | 2006.03.21 09:01 | close | 843 | 4.00 | 203.81 | 203.05 | 204.46 | -155.91 | 31467.42 |
1687 | 2006.03.21 09:01 | close | 842 | 2.00 | 203.81 | 203.05 | 204.61 | -103.94 | 31363.48 |
1688 | 2006.03.21 09:01 | close | 837 | 1.00 | 203.81 | 203.05 | 204.76 | -62.90 | 31300.57 |
1689 | 2006.03.21 09:01 | sell | 845 | 1.00 | 203.81 | 205.32 | 203.61 | ||
1690 | 2006.03.21 14:38 | sell | 846 | 2.00 | 203.96 | 205.32 | 203.76 | ||
1691 | 2006.03.21 16:00 | close | 846 | 2.00 | 204.61 | 205.32 | 203.76 | -112.57 | 31188.00 |
1692 | 2006.03.21 16:00 | close | 845 | 1.00 | 204.61 | 205.32 | 203.61 | -69.28 | 31118.72 |
1693 | 2006.03.21 16:00 | buy | 847 | 1.00 | 204.61 | 203.10 | 204.81 | ||
1694 | 2006.03.21 18:18 | t/p | 847 | 1.00 | 204.81 | 203.10 | 204.81 | 17.33 | 31136.05 |
1695 | 2006.03.21 18:18 | buy | 848 | 1.00 | 204.91 | 203.40 | 205.11 | ||
1696 | 2006.03.21 18:49 | buy | 849 | 2.00 | 204.76 | 203.40 | 204.96 | ||
1697 | 2006.03.21 20:49 | t/p | 849 | 2.00 | 204.96 | 203.40 | 204.96 | 34.65 | 31170.70 |
1698 | 2006.03.21 23:50 | t/p | 848 | 1.00 | 205.11 | 203.40 | 205.11 | 17.32 | 31188.02 |
1699 | 2006.03.21 23:50 | buy | 850 | 1.00 | 205.21 | 203.70 | 205.41 | ||
1700 | 2006.03.22 00:14 | buy | 851 | 2.00 | 205.06 | 203.70 | 205.26 | ||
1701 | 2006.03.22 01:19 | buy | 852 | 4.00 | 204.91 | 203.70 | 205.11 | ||
1702 | 2006.03.22 07:44 | t/p | 852 | 4.00 | 205.11 | 203.70 | 205.11 | 69.29 | 31257.31 |
1703 | 2006.03.22 07:49 | t/p | 851 | 2.00 | 205.26 | 203.70 | 205.26 | 34.65 | 31291.96 |
1704 | 2006.03.22 08:18 | buy | 853 | 2.00 | 205.05 | 203.69 | 205.25 | ||
1705 | 2006.03.22 12:00 | close | 853 | 2.00 | 204.64 | 203.69 | 205.25 | -71.03 | 31220.93 |
1706 | 2006.03.22 12:00 | close | 850 | 1.00 | 204.64 | 203.70 | 205.41 | -47.31 | 31173.62 |
1707 | 2006.03.22 12:00 | sell | 854 | 1.00 | 204.64 | 206.15 | 204.44 | ||
1708 | 2006.03.22 13:13 | t/p | 854 | 1.00 | 204.44 | 206.15 | 204.44 | 17.32 | 31190.94 |
1709 | 2006.03.22 13:13 | sell | 855 | 1.00 | 204.34 | 205.85 | 204.14 | ||
1710 | 2006.03.22 13:47 | t/p | 855 | 1.00 | 204.14 | 205.85 | 204.14 | 17.32 | 31208.26 |
1711 | 2006.03.22 13:47 | sell | 856 | 1.00 | 204.04 | 205.55 | 203.84 | ||
1712 | 2006.03.22 14:10 | sell | 857 | 2.00 | 204.19 | 205.55 | 203.99 | ||
1713 | 2006.03.22 14:18 | sell | 858 | 4.00 | 204.34 | 205.55 | 204.14 | ||
1714 | 2006.03.22 15:18 | t/p | 858 | 4.00 | 204.14 | 205.55 | 204.14 | 69.28 | 31277.54 |
1715 | 2006.03.22 15:36 | t/p | 857 | 2.00 | 203.99 | 205.55 | 203.99 | 34.64 | 31312.18 |
1716 | 2006.03.22 15:48 | sell | 859 | 2.00 | 204.19 | 205.55 | 203.99 | ||
1717 | 2006.03.22 17:19 | t/p | 859 | 2.00 | 203.99 | 205.55 | 203.99 | 34.64 | 31346.82 |
1718 | 2006.03.22 18:45 | sell | 860 | 2.00 | 204.19 | 205.55 | 203.99 | ||
1719 | 2006.03.22 19:19 | sell | 861 | 4.00 | 204.34 | 205.55 | 204.14 | ||
1720 | 2006.03.22 21:49 | sell | 862 | 8.00 | 204.49 | 205.55 | 204.29 | ||
1721 | 2006.03.22 23:19 | t/p | 862 | 8.00 | 204.29 | 205.55 | 204.29 | 138.56 | 31485.38 |
1722 | 2006.03.22 23:49 | t/p | 861 | 4.00 | 204.14 | 205.55 | 204.14 | 69.28 | 31554.66 |
1723 | 2006.03.23 00:48 | t/p | 860 | 2.00 | 203.99 | 205.55 | 203.99 | 18.74 | 31573.40 |
1724 | 2006.03.23 01:13 | t/p | 856 | 1.00 | 203.84 | 205.55 | 203.84 | 9.37 | 31582.77 |
1725 | 2006.03.23 01:13 | sell | 863 | 1.00 | 203.74 | 205.25 | 203.54 | ||
1726 | 2006.03.23 01:49 | sell | 864 | 2.00 | 203.90 | 205.26 | 203.70 | ||
1727 | 2006.03.23 03:19 | sell | 865 | 4.00 | 204.05 | 205.26 | 203.85 | ||
1728 | 2006.03.23 03:49 | t/p | 865 | 4.00 | 203.85 | 205.26 | 203.85 | 69.28 | 31652.05 |
1729 | 2006.03.23 05:08 | sell | 866 | 4.00 | 204.05 | 205.26 | 203.85 | ||
1730 | 2006.03.23 05:13 | sell | 867 | 8.00 | 204.21 | 205.27 | 204.01 | ||
1731 | 2006.03.23 07:43 | t/p | 867 | 8.00 | 204.01 | 205.27 | 204.01 | 138.55 | 31790.60 |
1732 | 2006.03.23 07:48 | t/p | 866 | 4.00 | 203.85 | 205.26 | 203.85 | 69.28 | 31859.88 |
1733 | 2006.03.23 09:43 | sell | 868 | 4.00 | 204.05 | 205.26 | 203.85 | ||
1734 | 2006.03.23 15:01 | t/p | 868 | 4.00 | 203.85 | 205.26 | 203.85 | 69.28 | 31929.16 |
1735 | 2006.03.23 16:00 | close | 864 | 2.00 | 204.27 | 205.26 | 203.70 | -64.08 | 31865.08 |
1736 | 2006.03.23 16:00 | close | 863 | 1.00 | 204.27 | 205.25 | 203.54 | -45.90 | 31819.18 |
1737 | 2006.03.23 16:00 | buy | 869 | 1.00 | 204.27 | 202.76 | 204.47 | ||
1738 | 2006.03.23 19:18 | t/p | 869 | 1.00 | 204.47 | 202.76 | 204.47 | 17.33 | 31836.51 |
1739 | 2006.03.23 19:18 | buy | 870 | 1.00 | 204.58 | 203.07 | 204.78 | ||
1740 | 2006.03.23 22:49 | buy | 871 | 2.00 | 204.42 | 203.06 | 204.62 | ||
1741 | 2006.03.24 00:44 | t/p | 871 | 2.00 | 204.62 | 203.06 | 204.62 | 38.76 | 31875.27 |
1742 | 2006.03.24 00:50 | t/p | 870 | 1.00 | 204.78 | 203.07 | 204.78 | 19.38 | 31894.64 |
1743 | 2006.03.24 00:50 | buy | 872 | 1.00 | 204.88 | 203.37 | 205.08 | ||
1744 | 2006.03.24 00:56 | buy | 873 | 2.00 | 204.73 | 203.37 | 204.93 | ||
1745 | 2006.03.24 01:49 | buy | 874 | 4.00 | 204.58 | 203.37 | 204.78 | ||
1746 | 2006.03.24 04:49 | t/p | 874 | 4.00 | 204.78 | 203.37 | 204.78 | 69.29 | 31963.93 |
1747 | 2006.03.24 07:18 | buy | 875 | 4.00 | 204.58 | 203.37 | 204.78 | ||
1748 | 2006.03.24 07:48 | buy | 876 | 8.00 | 204.42 | 203.36 | 204.62 | ||
1749 | 2006.03.24 08:15 | t/p | 876 | 8.00 | 204.62 | 203.36 | 204.62 | 138.59 | 32102.52 |
1750 | 2006.03.24 09:13 | t/p | 875 | 4.00 | 204.78 | 203.37 | 204.78 | 69.29 | 32171.81 |
1751 | 2006.03.24 09:18 | t/p | 873 | 2.00 | 204.93 | 203.37 | 204.93 | 34.64 | 32206.45 |
1752 | 2006.03.24 11:49 | buy | 877 | 2.00 | 204.73 | 203.37 | 204.93 | ||
1753 | 2006.03.24 12:18 | t/p | 877 | 2.00 | 204.93 | 203.37 | 204.93 | 34.64 | 32241.09 |
1754 | 2006.03.24 13:49 | t/p | 872 | 1.00 | 205.08 | 203.37 | 205.08 | 17.32 | 32258.41 |
1755 | 2006.03.24 13:49 | buy | 878 | 1.00 | 205.18 | 203.67 | 205.38 | ||
1756 | 2006.03.24 14:06 | buy | 879 | 2.00 | 205.03 | 203.67 | 205.23 | ||
1757 | 2006.03.24 14:09 | t/p | 879 | 2.00 | 205.23 | 203.67 | 205.23 | 34.64 | 32293.05 |
1758 | 2006.03.24 14:13 | t/p | 878 | 1.00 | 205.38 | 203.67 | 205.38 | 17.32 | 32310.37 |
1759 | 2006.03.24 14:13 | buy | 880 | 1.00 | 205.48 | 203.97 | 205.68 | ||
1760 | 2006.03.24 14:19 | t/p | 880 | 1.00 | 205.68 | 203.97 | 205.68 | 17.32 | 32327.69 |
1761 | 2006.03.24 14:19 | buy | 881 | 1.00 | 205.78 | 204.27 | 205.98 | ||
1762 | 2006.03.24 14:26 | buy | 882 | 2.00 | 205.63 | 204.27 | 205.83 | ||
1763 | 2006.03.24 15:08 | buy | 883 | 4.00 | 205.48 | 204.27 | 205.68 | ||
1764 | 2006.03.24 15:13 | buy | 884 | 8.00 | 205.33 | 204.27 | 205.53 | ||
1765 | 2006.03.24 15:18 | buy | 885 | 16.00 | 205.17 | 204.26 | 205.37 | ||
1766 | 2006.03.24 15:18 | buy | 886 | 32.00 | 205.02 | 204.26 | 205.22 | ||
1767 | 2006.03.24 20:19 | close | 886 | 32.00 | 204.58 | 204.26 | 205.22 | -1219.57 | 31108.12 |
1768 | 2006.03.24 20:19 | close | 885 | 16.00 | 204.58 | 204.26 | 205.37 | -817.67 | 30290.45 |
1769 | 2006.03.24 20:19 | close | 884 | 8.00 | 204.58 | 204.27 | 205.53 | -519.71 | 29770.74 |
1770 | 2006.03.24 20:19 | close | 883 | 4.00 | 204.58 | 204.27 | 205.68 | -311.82 | 29458.92 |
1771 | 2006.03.24 20:19 | close | 882 | 2.00 | 204.58 | 204.27 | 205.83 | -181.90 | 29277.02 |
1772 | 2006.03.24 20:19 | close | 881 | 1.00 | 204.58 | 204.27 | 205.98 | -103.94 | 29173.08 |
1773 | 2006.03.24 20:19 | sell | 887 | 1.00 | 204.58 | 206.09 | 204.38 | ||
1774 | 2006.03.27 00:43 | t/p | 887 | 1.00 | 204.38 | 206.09 | 204.38 | 14.67 | 29187.75 |
1775 | 2006.03.27 00:43 | sell | 888 | 1.00 | 204.28 | 205.79 | 204.08 | ||
1776 | 2006.03.27 00:48 | t/p | 888 | 1.00 | 204.08 | 205.79 | 204.08 | 17.32 | 29205.07 |
1777 | 2006.03.27 00:48 | sell | 889 | 1.00 | 203.98 | 205.49 | 203.78 | ||
1778 | 2006.03.27 01:20 | sell | 890 | 2.00 | 204.13 | 205.49 | 203.93 | ||
1779 | 2006.03.27 01:44 | t/p | 890 | 2.00 | 203.93 | 205.49 | 203.93 | 34.64 | 29239.71 |
1780 | 2006.03.27 01:49 | t/p | 889 | 1.00 | 203.78 | 205.49 | 203.78 | 17.31 | 29257.02 |
1781 | 2006.03.27 01:49 | sell | 891 | 1.00 | 203.68 | 205.19 | 203.48 | ||
1782 | 2006.03.27 02:01 | sell | 892 | 2.00 | 203.83 | 205.19 | 203.63 | ||
1783 | 2006.03.27 02:18 | t/p | 892 | 2.00 | 203.63 | 205.19 | 203.63 | 34.64 | 29291.66 |
1784 | 2006.03.27 02:49 | t/p | 891 | 1.00 | 203.48 | 205.19 | 203.48 | 17.32 | 29308.98 |
1785 | 2006.03.27 02:49 | sell | 893 | 1.00 | 203.38 | 204.89 | 203.18 | ||
1786 | 2006.03.27 02:59 | sell | 894 | 2.00 | 203.57 | 204.93 | 203.37 | ||
1787 | 2006.03.27 03:14 | sell | 895 | 4.00 | 203.72 | 204.93 | 203.52 | ||
1788 | 2006.03.27 03:48 | sell | 896 | 8.00 | 203.87 | 204.93 | 203.67 | ||
1789 | 2006.03.27 04:44 | t/p | 896 | 8.00 | 203.67 | 204.93 | 203.67 | 138.55 | 29447.53 |
1790 | 2006.03.27 04:49 | t/p | 895 | 4.00 | 203.52 | 204.93 | 203.52 | 69.28 | 29516.81 |
1791 | 2006.03.27 05:20 | sell | 897 | 4.00 | 203.72 | 204.93 | 203.52 | ||
1792 | 2006.03.27 06:19 | sell | 898 | 8.00 | 203.87 | 204.93 | 203.67 | ||
1793 | 2006.03.27 07:01 | t/p | 898 | 8.00 | 203.67 | 204.93 | 203.67 | 138.55 | 29655.36 |
1794 | 2006.03.27 07:48 | sell | 899 | 8.00 | 203.87 | 204.93 | 203.67 | ||
1795 | 2006.03.27 08:09 | sell | 900 | 16.00 | 204.02 | 204.93 | 203.82 | ||
1796 | 2006.03.27 08:18 | sell | 901 | 32.00 | 204.18 | 204.94 | 203.98 | ||
1797 | 2006.03.27 10:48 | t/p | 901 | 32.00 | 203.98 | 204.94 | 203.98 | 554.21 | 30209.57 |
1798 | 2006.03.27 11:18 | t/p | 900 | 16.00 | 203.82 | 204.93 | 203.82 | 277.11 | 30486.68 |
1799 | 2006.03.27 11:48 | t/p | 899 | 8.00 | 203.67 | 204.93 | 203.67 | 138.55 | 30625.23 |
1800 | 2006.03.27 20:14 | close | 897 | 4.00 | 204.13 | 204.93 | 203.52 | -142.02 | 30483.21 |
1801 | 2006.03.27 20:14 | close | 894 | 2.00 | 204.13 | 204.93 | 203.37 | -96.99 | 30386.22 |
1802 | 2006.03.27 20:14 | close | 893 | 1.00 | 204.13 | 204.89 | 203.18 | -64.94 | 30321.28 |
1803 | 2006.03.27 20:14 | buy | 902 | 1.00 | 204.13 | 202.62 | 204.33 | ||
1804 | 2006.03.27 23:48 | close | 902 | 1.00 | 203.33 | 202.62 | 204.33 | -69.30 | 30251.98 |
1805 | 2006.03.27 23:48 | sell | 903 | 1.00 | 203.33 | 204.84 | 203.13 | ||
1806 | 2006.03.28 00:09 | sell | 904 | 2.00 | 203.51 | 204.87 | 203.31 | ||
1807 | 2006.03.28 00:19 | t/p | 904 | 2.00 | 203.31 | 204.87 | 203.31 | 34.64 | 30286.62 |
1808 | 2006.03.28 00:44 | sell | 905 | 2.00 | 203.49 | 204.85 | 203.29 | ||
1809 | 2006.03.28 01:08 | sell | 906 | 4.00 | 203.65 | 204.86 | 203.45 | ||
1810 | 2006.03.28 03:49 | close | 906 | 4.00 | 204.45 | 204.86 | 203.45 | -277.11 | 30009.51 |
1811 | 2006.03.28 03:49 | close | 905 | 2.00 | 204.45 | 204.85 | 203.29 | -166.26 | 29843.25 |
1812 | 2006.03.28 03:49 | close | 903 | 1.00 | 204.45 | 204.84 | 203.13 | -99.63 | 29743.62 |
1813 | 2006.03.28 03:49 | buy | 907 | 1.00 | 204.45 | 202.94 | 204.65 | ||
1814 | 2006.03.28 04:00 | buy | 908 | 2.00 | 204.09 | 202.73 | 204.29 | ||
1815 | 2006.03.28 04:18 | t/p | 908 | 2.00 | 204.29 | 202.73 | 204.29 | 34.64 | 29778.26 |
1816 | 2006.03.28 04:26 | buy | 909 | 2.00 | 204.30 | 202.94 | 204.50 | ||
1817 | 2006.03.28 04:49 | t/p | 909 | 2.00 | 204.50 | 202.94 | 204.50 | 34.65 | 29812.91 |
1818 | 2006.03.28 05:14 | buy | 910 | 2.00 | 204.30 | 202.94 | 204.50 | ||
1819 | 2006.03.28 05:19 | buy | 911 | 4.00 | 204.14 | 202.93 | 204.34 | ||
1820 | 2006.03.28 05:36 | t/p | 911 | 4.00 | 204.34 | 202.93 | 204.34 | 69.30 | 29882.21 |
1821 | 2006.03.28 05:48 | buy | 912 | 4.00 | 204.14 | 202.93 | 204.34 | ||
1822 | 2006.03.28 06:18 | t/p | 912 | 4.00 | 204.34 | 202.93 | 204.34 | 69.30 | 29951.51 |
1823 | 2006.03.28 06:49 | buy | 913 | 4.00 | 204.14 | 202.93 | 204.34 | ||
1824 | 2006.03.28 07:19 | t/p | 913 | 4.00 | 204.34 | 202.93 | 204.34 | 69.30 | 30020.81 |
1825 | 2006.03.28 07:48 | buy | 914 | 4.00 | 204.14 | 202.93 | 204.34 | ||
1826 | 2006.03.28 08:48 | buy | 915 | 8.00 | 203.99 | 202.93 | 204.19 | ||
1827 | 2006.03.28 09:48 | t/p | 915 | 8.00 | 204.19 | 202.93 | 204.19 | 138.58 | 30159.39 |
1828 | 2006.03.28 12:13 | t/p | 914 | 4.00 | 204.34 | 202.93 | 204.34 | 69.30 | 30228.69 |
1829 | 2006.03.28 13:14 | t/p | 910 | 2.00 | 204.50 | 202.94 | 204.50 | 34.65 | 30263.34 |
1830 | 2006.03.28 13:19 | t/p | 907 | 1.00 | 204.65 | 202.94 | 204.65 | 17.33 | 30280.67 |
1831 | 2006.03.28 13:19 | buy | 916 | 1.00 | 204.75 | 203.24 | 204.95 | ||
1832 | 2006.03.28 13:26 | buy | 917 | 2.00 | 204.60 | 203.24 | 204.80 | ||
1833 | 2006.03.28 14:36 | buy | 918 | 4.00 | 204.45 | 203.24 | 204.65 | ||
1834 | 2006.03.28 14:48 | t/p | 918 | 4.00 | 204.65 | 203.24 | 204.65 | 69.29 | 30349.96 |
1835 | 2006.03.28 15:13 | t/p | 917 | 2.00 | 204.80 | 203.24 | 204.80 | 34.64 | 30384.60 |
1836 | 2006.03.28 15:19 | t/p | 916 | 1.00 | 204.95 | 203.24 | 204.95 | 17.32 | 30401.92 |
1837 | 2006.03.28 15:19 | buy | 919 | 1.00 | 205.05 | 203.54 | 205.25 | ||
1838 | 2006.03.28 16:14 | t/p | 919 | 1.00 | 205.25 | 203.54 | 205.25 | 17.32 | 30419.24 |
1839 | 2006.03.28 16:14 | buy | 920 | 1.00 | 205.35 | 203.84 | 205.55 | ||
1840 | 2006.03.28 16:44 | buy | 921 | 2.00 | 205.20 | 203.84 | 205.40 | ||
1841 | 2006.03.28 17:18 | buy | 922 | 4.00 | 205.05 | 203.84 | 205.25 | ||
1842 | 2006.03.28 18:48 | t/p | 922 | 4.00 | 205.25 | 203.84 | 205.25 | 69.30 | 30488.54 |
1843 | 2006.03.28 19:13 | t/p | 921 | 2.00 | 205.40 | 203.84 | 205.40 | 34.64 | 30523.18 |
1844 | 2006.03.28 19:18 | t/p | 920 | 1.00 | 205.55 | 203.84 | 205.55 | 17.32 | 30540.50 |
1845 | 2006.03.28 19:18 | buy | 923 | 1.00 | 205.65 | 204.14 | 205.85 | ||
1846 | 2006.03.28 19:30 | buy | 924 | 2.00 | 205.33 | 203.97 | 205.53 | ||
1847 | 2006.03.28 19:43 | t/p | 924 | 2.00 | 205.53 | 203.97 | 205.53 | 34.64 | 30575.14 |
1848 | 2006.03.28 19:48 | t/p | 923 | 1.00 | 205.85 | 204.14 | 205.85 | 17.32 | 30592.46 |
1849 | 2006.03.28 19:48 | buy | 925 | 1.00 | 205.95 | 204.44 | 206.15 | ||
1850 | 2006.03.28 19:55 | buy | 926 | 2.00 | 205.80 | 204.44 | 206.00 | ||
1851 | 2006.03.28 20:19 | buy | 927 | 4.00 | 205.64 | 204.43 | 205.84 | ||
1852 | 2006.03.28 22:43 | buy | 928 | 8.00 | 205.49 | 204.43 | 205.69 | ||
1853 | 2006.03.28 22:49 | buy | 929 | 16.00 | 205.33 | 204.42 | 205.53 | ||
1854 | 2006.03.29 00:45 | t/p | 929 | 16.00 | 205.53 | 204.42 | 205.53 | 310.06 | 30902.52 |
1855 | 2006.03.29 03:50 | buy | 930 | 16.00 | 205.31 | 204.40 | 205.51 | ||
1856 | 2006.03.29 05:36 | t/p | 930 | 16.00 | 205.51 | 204.40 | 205.51 | 277.17 | 31179.69 |
1857 | 2006.03.29 07:18 | close | 928 | 8.00 | 204.99 | 204.43 | 205.69 | -330.03 | 30849.66 |
1858 | 2006.03.29 07:18 | close | 927 | 4.00 | 204.99 | 204.43 | 205.84 | -216.99 | 30632.67 |
1859 | 2006.03.29 07:18 | close | 926 | 2.00 | 204.99 | 204.44 | 206.00 | -136.21 | 30496.46 |
1860 | 2006.03.29 07:18 | close | 925 | 1.00 | 204.99 | 204.44 | 206.15 | -81.09 | 30415.37 |
1861 | 2006.03.29 07:18 | sell | 931 | 1.00 | 204.99 | 206.50 | 204.79 | ||
1862 | 2006.03.29 07:48 | t/p | 931 | 1.00 | 204.79 | 206.50 | 204.79 | 17.32 | 30432.69 |
1863 | 2006.03.29 07:48 | sell | 932 | 1.00 | 204.69 | 206.20 | 204.49 | ||
1864 | 2006.03.29 08:00 | sell | 933 | 2.00 | 204.84 | 206.20 | 204.64 | ||
1865 | 2006.03.29 08:18 | t/p | 933 | 2.00 | 204.64 | 206.20 | 204.64 | 34.64 | 30467.33 |
1866 | 2006.03.29 08:48 | sell | 934 | 2.00 | 204.84 | 206.20 | 204.64 | ||
1867 | 2006.03.29 09:37 | sell | 935 | 4.00 | 204.99 | 206.20 | 204.79 | ||
1868 | 2006.03.29 10:06 | t/p | 935 | 4.00 | 204.79 | 206.20 | 204.79 | 69.27 | 30536.60 |
1869 | 2006.03.29 10:18 | sell | 936 | 4.00 | 204.99 | 206.20 | 204.79 | ||
1870 | 2006.03.29 10:49 | t/p | 936 | 4.00 | 204.79 | 206.20 | 204.79 | 69.27 | 30605.87 |
1871 | 2006.03.29 11:19 | t/p | 934 | 2.00 | 204.64 | 206.20 | 204.64 | 34.64 | 30640.51 |
1872 | 2006.03.29 12:07 | t/p | 932 | 1.00 | 204.49 | 206.20 | 204.49 | 17.32 | 30657.83 |
1873 | 2006.03.29 12:07 | sell | 937 | 1.00 | 204.39 | 205.90 | 204.19 | ||
1874 | 2006.03.29 12:13 | sell | 938 | 2.00 | 204.54 | 205.90 | 204.34 | ||
1875 | 2006.03.29 12:20 | sell | 939 | 4.00 | 204.69 | 205.90 | 204.49 | ||
1876 | 2006.03.29 12:49 | t/p | 939 | 4.00 | 204.49 | 205.90 | 204.49 | 69.28 | 30727.11 |
1877 | 2006.03.29 13:19 | sell | 940 | 4.00 | 204.69 | 205.90 | 204.49 | ||
1878 | 2006.03.29 13:37 | t/p | 940 | 4.00 | 204.49 | 205.90 | 204.49 | 69.28 | 30796.39 |
1879 | 2006.03.29 13:49 | sell | 941 | 4.00 | 204.69 | 205.90 | 204.49 | ||
1880 | 2006.03.29 14:44 | sell | 942 | 8.00 | 204.84 | 205.90 | 204.64 | ||
1881 | 2006.03.29 15:15 | t/p | 942 | 8.00 | 204.64 | 205.90 | 204.64 | 138.55 | 30934.94 |
1882 | 2006.03.29 15:19 | t/p | 941 | 4.00 | 204.49 | 205.90 | 204.49 | 69.28 | 31004.22 |
1883 | 2006.03.29 16:19 | t/p | 938 | 2.00 | 204.34 | 205.90 | 204.34 | 34.64 | 31038.86 |
1884 | 2006.03.29 16:49 | sell | 943 | 2.00 | 204.54 | 205.90 | 204.34 | ||
1885 | 2006.03.29 17:44 | t/p | 943 | 2.00 | 204.34 | 205.90 | 204.34 | 34.64 | 31073.50 |
1886 | 2006.03.29 17:48 | t/p | 937 | 1.00 | 204.19 | 205.90 | 204.19 | 17.32 | 31090.82 |
1887 | 2006.03.29 17:48 | sell | 944 | 1.00 | 204.09 | 205.60 | 203.89 | ||
1888 | 2006.03.29 18:18 | sell | 945 | 2.00 | 204.24 | 205.60 | 204.04 | ||
1889 | 2006.03.29 19:44 | sell | 946 | 4.00 | 204.40 | 205.61 | 204.20 | ||
1890 | 2006.03.29 23:48 | sell | 947 | 8.00 | 204.55 | 205.61 | 204.35 | ||
1891 | 2006.03.30 00:48 | t/p | 947 | 8.00 | 204.35 | 205.61 | 204.35 | 74.95 | 31165.77 |
1892 | 2006.03.30 04:00 | close | 946 | 4.00 | 204.83 | 205.61 | 204.20 | -180.74 | 30985.03 |
1893 | 2006.03.30 04:00 | close | 945 | 2.00 | 204.83 | 205.60 | 204.04 | -118.08 | 30866.95 |
1894 | 2006.03.30 04:00 | close | 944 | 1.00 | 204.83 | 205.60 | 203.89 | -72.03 | 30794.92 |
1895 | 2006.03.30 04:00 | buy | 948 | 1.00 | 204.83 | 203.32 | 205.03 | ||
1896 | 2006.03.30 08:18 | close | 948 | 1.00 | 204.24 | 203.32 | 205.03 | -51.10 | 30743.82 |
1897 | 2006.03.30 08:18 | sell | 949 | 1.00 | 204.24 | 205.75 | 204.04 | ||
1898 | 2006.03.30 09:49 | t/p | 949 | 1.00 | 204.04 | 205.75 | 204.04 | 17.32 | 30761.14 |
1899 | 2006.03.30 09:49 | sell | 950 | 1.00 | 203.94 | 205.45 | 203.74 | ||
1900 | 2006.03.30 10:39 | sell | 951 | 2.00 | 204.09 | 205.45 | 203.89 | ||
1901 | 2006.03.30 11:29 | sell | 952 | 4.00 | 204.40 | 205.61 | 204.20 | ||
1902 | 2006.03.30 15:48 | close | 952 | 4.00 | 205.21 | 205.61 | 204.20 | -280.57 | 30480.57 |
1903 | 2006.03.30 15:48 | close | 951 | 2.00 | 205.21 | 205.45 | 203.89 | -193.97 | 30286.60 |
1904 | 2006.03.30 15:48 | close | 950 | 1.00 | 205.21 | 205.45 | 203.74 | -109.98 | 30176.62 |
1905 | 2006.03.30 15:48 | buy | 953 | 1.00 | 205.21 | 203.70 | 205.41 | ||
1906 | 2006.03.30 16:12 | buy | 954 | 2.00 | 205.06 | 203.70 | 205.26 | ||
1907 | 2006.03.30 16:18 | buy | 955 | 4.00 | 204.91 | 203.70 | 205.11 | ||
1908 | 2006.03.30 16:31 | buy | 956 | 8.00 | 204.76 | 203.70 | 204.96 | ||
1909 | 2006.03.30 17:18 | t/p | 956 | 8.00 | 204.96 | 203.70 | 204.96 | 138.59 | 30315.21 |
1910 | 2006.03.30 18:02 | t/p | 955 | 4.00 | 205.11 | 203.70 | 205.11 | 69.29 | 30384.50 |
1911 | 2006.03.30 20:36 | buy | 957 | 4.00 | 204.91 | 203.70 | 205.11 | ||
1912 | 2006.03.30 21:18 | t/p | 957 | 4.00 | 205.11 | 203.70 | 205.11 | 69.29 | 30453.79 |
1913 | 2006.03.30 21:49 | buy | 958 | 4.00 | 204.91 | 203.70 | 205.11 | ||
1914 | 2006.03.30 22:19 | t/p | 958 | 4.00 | 205.11 | 203.70 | 205.11 | 69.29 | 30523.08 |
1915 | 2006.03.30 23:01 | buy | 959 | 4.00 | 204.91 | 203.70 | 205.11 | ||
1916 | 2006.03.30 23:18 | t/p | 959 | 4.00 | 205.11 | 203.70 | 205.11 | 69.29 | 30592.37 |
1917 | 2006.03.30 23:31 | t/p | 954 | 2.00 | 205.26 | 203.70 | 205.26 | 34.65 | 30627.02 |
1918 | 2006.03.30 23:36 | t/p | 953 | 1.00 | 205.41 | 203.70 | 205.41 | 17.33 | 30644.35 |
1919 | 2006.03.30 23:36 | buy | 960 | 1.00 | 205.51 | 204.00 | 205.71 | ||
1920 | 2006.03.30 23:38 | buy | 961 | 2.00 | 205.36 | 204.00 | 205.56 | ||
1921 | 2006.03.30 23:43 | buy | 962 | 4.00 | 205.20 | 203.99 | 205.40 | ||
1922 | 2006.03.30 23:44 | buy | 963 | 8.00 | 205.05 | 203.99 | 205.25 | ||
1923 | 2006.03.30 23:48 | buy | 964 | 16.00 | 204.89 | 203.98 | 205.09 | ||
1924 | 2006.03.30 23:49 | buy | 965 | 32.00 | 204.74 | 203.98 | 204.94 | ||
1925 | 2006.03.30 23:59 | t/p | 965 | 32.00 | 204.94 | 203.98 | 204.94 | 554.35 | 31198.70 |
1926 | 2006.03.31 00:08 | t/p | 964 | 16.00 | 205.09 | 203.98 | 205.09 | 310.05 | 31508.75 |
1927 | 2006.03.31 00:13 | t/p | 963 | 8.00 | 205.25 | 203.99 | 205.25 | 155.03 | 31663.78 |
1928 | 2006.03.31 00:18 | t/p | 962 | 4.00 | 205.40 | 203.99 | 205.40 | 77.52 | 31741.30 |
1929 | 2006.03.31 00:29 | buy | 966 | 4.00 | 205.16 | 203.95 | 205.36 | ||
1930 | 2006.03.31 00:42 | buy | 967 | 8.00 | 205.01 | 203.95 | 205.21 | ||
1931 | 2006.03.31 00:44 | buy | 968 | 16.00 | 204.86 | 203.95 | 205.06 | ||
1932 | 2006.03.31 00:50 | buy | 969 | 32.00 | 204.64 | 203.88 | 204.84 | ||
1933 | 2006.03.31 01:00 | t/p | 969 | 32.00 | 204.84 | 203.88 | 204.84 | 554.35 | 32295.65 |
1934 | 2006.03.31 01:13 | t/p | 968 | 16.00 | 205.06 | 203.95 | 205.06 | 277.18 | 32572.83 |
1935 | 2006.03.31 01:18 | t/p | 967 | 8.00 | 205.21 | 203.95 | 205.21 | 138.58 | 32711.41 |
1936 | 2006.03.31 02:18 | buy | 970 | 8.00 | 205.01 | 203.95 | 205.21 | ||
1937 | 2006.03.31 07:18 | close | 970 | 8.00 | 204.52 | 203.95 | 205.21 | -339.54 | 32371.87 |
1938 | 2006.03.31 07:18 | close | 966 | 4.00 | 204.52 | 203.95 | 205.36 | -221.74 | 32150.13 |
1939 | 2006.03.31 07:18 | close | 961 | 2.00 | 204.52 | 204.00 | 205.56 | -141.40 | 32008.73 |
1940 | 2006.03.31 07:18 | close | 960 | 1.00 | 204.52 | 204.00 | 205.71 | -83.69 | 31925.03 |
1941 | 2006.03.31 07:18 | sell | 971 | 1.00 | 204.52 | 206.03 | 204.32 | ||
1942 | 2006.03.31 08:18 | t/p | 971 | 1.00 | 204.32 | 206.03 | 204.32 | 17.32 | 31942.35 |
1943 | 2006.03.31 08:18 | sell | 972 | 1.00 | 204.22 | 205.73 | 204.02 | ||
1944 | 2006.03.31 08:44 | sell | 973 | 2.00 | 204.37 | 205.73 | 204.17 | ||
1945 | 2006.03.31 09:05 | sell | 974 | 4.00 | 204.52 | 205.73 | 204.32 | ||
1946 | 2006.03.31 09:18 | t/p | 974 | 4.00 | 204.32 | 205.73 | 204.32 | 69.27 | 32011.62 |
1947 | 2006.03.31 10:01 | sell | 975 | 4.00 | 204.52 | 205.73 | 204.32 | ||
1948 | 2006.03.31 10:18 | t/p | 975 | 4.00 | 204.32 | 205.73 | 204.32 | 69.27 | 32080.89 |
1949 | 2006.03.31 12:18 | sell | 976 | 4.00 | 204.52 | 205.73 | 204.32 | ||
1950 | 2006.03.31 13:08 | sell | 977 | 8.00 | 204.68 | 205.74 | 204.48 | ||
1951 | 2006.03.31 13:13 | sell | 978 | 16.00 | 204.83 | 205.74 | 204.63 | ||
1952 | 2006.03.31 15:43 | t/p | 978 | 16.00 | 204.63 | 205.74 | 204.63 | 277.11 | 32358.00 |
1953 | 2006.03.31 15:48 | t/p | 977 | 8.00 | 204.48 | 205.74 | 204.48 | 138.55 | 32496.55 |
1954 | 2006.03.31 16:48 | t/p | 976 | 4.00 | 204.32 | 205.73 | 204.32 | 69.27 | 32565.82 |
1955 | 2006.04.03 00:20 | close | 973 | 2.00 | 205.15 | 205.73 | 204.17 | -140.39 | 32425.43 |
1956 | 2006.04.03 00:20 | close | 972 | 1.00 | 205.15 | 205.73 | 204.02 | -83.18 | 32342.25 |
1957 | 2006.04.03 00:20 | buy | 979 | 1.00 | 205.15 | 203.64 | 205.35 | ||
1958 | 2006.04.03 04:00 | buy | 980 | 2.00 | 204.95 | 203.59 | 205.15 | ||
1959 | 2006.04.03 04:18 | t/p | 980 | 2.00 | 205.15 | 203.59 | 205.15 | 34.64 | 32376.89 |
1960 | 2006.04.03 06:43 | buy | 981 | 2.00 | 205.00 | 203.64 | 205.20 | ||
1961 | 2006.04.03 06:48 | buy | 982 | 4.00 | 204.85 | 203.64 | 205.05 | ||
1962 | 2006.04.03 06:48 | buy | 983 | 8.00 | 204.70 | 203.64 | 204.90 | ||
1963 | 2006.04.03 07:09 | t/p | 983 | 8.00 | 204.90 | 203.64 | 204.90 | 138.59 | 32515.48 |
1964 | 2006.04.03 07:18 | t/p | 982 | 4.00 | 205.05 | 203.64 | 205.05 | 69.29 | 32584.77 |
1965 | 2006.04.03 07:47 | buy | 984 | 4.00 | 204.85 | 203.64 | 205.05 | ||
1966 | 2006.04.03 13:01 | close | 984 | 4.00 | 204.42 | 203.64 | 205.05 | -148.98 | 32435.79 |
1967 | 2006.04.03 13:01 | close | 981 | 2.00 | 204.42 | 203.64 | 205.20 | -100.48 | 32335.31 |
1968 | 2006.04.03 13:01 | close | 979 | 1.00 | 204.42 | 203.64 | 205.35 | -63.23 | 32272.08 |
1969 | 2006.04.03 13:01 | sell | 985 | 1.00 | 204.42 | 205.93 | 204.22 | ||
1970 | 2006.04.03 14:02 | t/p | 985 | 1.00 | 204.22 | 205.93 | 204.22 | 17.32 | 32289.40 |
1971 | 2006.04.03 14:02 | sell | 986 | 1.00 | 204.12 | 205.63 | 203.92 | ||
1972 | 2006.04.03 14:13 | sell | 987 | 2.00 | 204.27 | 205.63 | 204.07 | ||
1973 | 2006.04.03 16:48 | close | 987 | 2.00 | 205.18 | 205.63 | 204.07 | -157.61 | 32131.79 |
1974 | 2006.04.03 16:48 | close | 986 | 1.00 | 205.18 | 205.63 | 203.92 | -91.79 | 32040.00 |
1975 | 2006.04.03 16:48 | buy | 988 | 1.00 | 205.18 | 203.67 | 205.38 | ||
1976 | 2006.04.04 06:19 | close | 988 | 1.00 | 204.44 | 203.67 | 205.38 | -62.04 | 31977.96 |
1977 | 2006.04.04 06:19 | sell | 989 | 1.00 | 204.44 | 205.95 | 204.24 | ||
1978 | 2006.04.04 08:00 | close | 989 | 1.00 | 205.14 | 205.95 | 204.24 | -60.61 | 31917.35 |
1979 | 2006.04.04 08:00 | buy | 990 | 1.00 | 205.14 | 203.63 | 205.34 | ||
1980 | 2006.04.04 08:18 | t/p | 990 | 1.00 | 205.34 | 203.63 | 205.34 | 17.32 | 31934.67 |
1981 | 2006.04.04 08:18 | buy | 991 | 1.00 | 205.44 | 203.93 | 205.64 | ||
1982 | 2006.04.04 10:31 | t/p | 991 | 1.00 | 205.64 | 203.93 | 205.64 | 17.32 | 31951.99 |
1983 | 2006.04.04 10:31 | buy | 992 | 1.00 | 205.74 | 204.23 | 205.94 | ||
1984 | 2006.04.04 10:47 | buy | 993 | 2.00 | 205.58 | 204.22 | 205.78 | ||
1985 | 2006.04.04 11:18 | buy | 994 | 4.00 | 205.42 | 204.21 | 205.62 | ||
1986 | 2006.04.04 12:07 | t/p | 994 | 4.00 | 205.62 | 204.21 | 205.62 | 69.29 | 32021.28 |
1987 | 2006.04.04 12:12 | t/p | 993 | 2.00 | 205.78 | 204.22 | 205.78 | 34.64 | 32055.92 |
1988 | 2006.04.04 12:17 | t/p | 992 | 1.00 | 205.94 | 204.23 | 205.94 | 17.33 | 32073.25 |
1989 | 2006.04.04 12:17 | buy | 995 | 1.00 | 206.04 | 204.53 | 206.24 | ||
1990 | 2006.04.04 12:49 | buy | 996 | 2.00 | 205.89 | 204.53 | 206.09 | ||
1991 | 2006.04.04 13:01 | t/p | 996 | 2.00 | 206.09 | 204.53 | 206.09 | 34.65 | 32107.90 |
1992 | 2006.04.04 13:31 | buy | 997 | 2.00 | 205.89 | 204.53 | 206.09 | ||
1993 | 2006.04.04 13:44 | t/p | 997 | 2.00 | 206.09 | 204.53 | 206.09 | 34.65 | 32142.55 |
1994 | 2006.04.04 14:13 | t/p | 995 | 1.00 | 206.24 | 204.53 | 206.24 | 17.32 | 32159.87 |
1995 | 2006.04.04 14:13 | buy | 998 | 1.00 | 206.34 | 204.83 | 206.54 | ||
1996 | 2006.04.04 15:18 | buy | 999 | 2.00 | 206.19 | 204.83 | 206.39 | ||
1997 | 2006.04.04 20:49 | t/p | 999 | 2.00 | 206.39 | 204.83 | 206.39 | 34.65 | 32194.52 |
1998 | 2006.04.04 22:18 | buy | 1000 | 2.00 | 206.19 | 204.83 | 206.39 | ||
1999 | 2006.04.05 02:19 | close | 1000 | 2.00 | 205.56 | 204.83 | 206.39 | -105.03 | 32089.49 |
2000 | 2006.04.05 02:19 | close | 998 | 1.00 | 205.56 | 204.83 | 206.54 | -65.50 | 32023.98 |
2001 | 2006.04.05 02:19 | sell | 1001 | 1.00 | 205.56 | 207.07 | 205.36 | ||
2002 | 2006.04.05 04:19 | t/p | 1001 | 1.00 | 205.36 | 207.07 | 205.36 | 17.31 | 32041.29 |
2003 | 2006.04.05 04:19 | sell | 1002 | 1.00 | 205.26 | 206.77 | 205.06 | ||
2004 | 2006.04.05 04:44 | sell | 1003 | 2.00 | 205.41 | 206.77 | 205.21 | ||
2005 | 2006.04.05 05:43 | sell | 1004 | 4.00 | 205.56 | 206.77 | 205.36 | ||
2006 | 2006.04.05 06:06 | t/p | 1004 | 4.00 | 205.36 | 206.77 | 205.36 | 69.28 | 32110.57 |
2007 | 2006.04.05 06:18 | sell | 1005 | 4.00 | 205.56 | 206.77 | 205.36 | ||
2008 | 2006.04.05 07:18 | sell | 1006 | 8.00 | 205.71 | 206.77 | 205.51 | ||
2009 | 2006.04.05 07:47 | sell | 1007 | 16.00 | 205.86 | 206.77 | 205.66 | ||
2010 | 2006.04.05 08:48 | t/p | 1007 | 16.00 | 205.66 | 206.77 | 205.66 | 277.11 | 32387.68 |
2011 | 2006.04.05 08:49 | t/p | 1006 | 8.00 | 205.51 | 206.77 | 205.51 | 138.55 | 32526.23 |
2012 | 2006.04.05 23:44 | close | 1005 | 4.00 | 206.18 | 206.77 | 205.36 | -214.76 | 32311.47 |
2013 | 2006.04.05 23:44 | close | 1003 | 2.00 | 206.18 | 206.77 | 205.21 | -133.36 | 32178.11 |
2014 | 2006.04.05 23:44 | close | 1002 | 1.00 | 206.18 | 206.77 | 205.06 | -79.66 | 32098.45 |
2015 | 2006.04.05 23:44 | buy | 1008 | 1.00 | 206.18 | 204.67 | 206.38 | ||
2016 | 2006.04.06 01:13 | buy | 1009 | 2.00 | 206.03 | 204.67 | 206.23 | ||
2017 | 2006.04.06 07:44 | t/p | 1009 | 2.00 | 206.23 | 204.67 | 206.23 | 34.65 | 32133.10 |
2018 | 2006.04.06 08:43 | t/p | 1008 | 1.00 | 206.38 | 204.67 | 206.38 | 23.49 | 32156.60 |
2019 | 2006.04.06 08:43 | buy | 1010 | 1.00 | 206.48 | 204.97 | 206.68 | ||
2020 | 2006.04.06 09:01 | buy | 1011 | 2.00 | 206.32 | 204.96 | 206.52 | ||
2021 | 2006.04.06 09:43 | t/p | 1011 | 2.00 | 206.52 | 204.96 | 206.52 | 34.65 | 32191.25 |
2022 | 2006.04.06 09:48 | t/p | 1010 | 1.00 | 206.68 | 204.97 | 206.68 | 17.32 | 32208.57 |
2023 | 2006.04.06 09:48 | buy | 1012 | 1.00 | 206.78 | 205.27 | 206.98 | ||
2024 | 2006.04.06 10:08 | buy | 1013 | 2.00 | 206.63 | 205.27 | 206.83 | ||
2025 | 2006.04.06 10:17 | buy | 1014 | 4.00 | 206.48 | 205.27 | 206.68 | ||
2026 | 2006.04.06 11:13 | t/p | 1014 | 4.00 | 206.68 | 205.27 | 206.68 | 69.30 | 32277.87 |
2027 | 2006.04.06 11:19 | t/p | 1013 | 2.00 | 206.83 | 205.27 | 206.83 | 34.65 | 32312.52 |
2028 | 2006.04.06 12:42 | buy | 1015 | 2.00 | 206.63 | 205.27 | 206.83 | ||
2029 | 2006.04.06 12:47 | buy | 1016 | 4.00 | 206.48 | 205.27 | 206.68 | ||
2030 | 2006.04.06 13:05 | buy | 1017 | 8.00 | 206.33 | 205.27 | 206.53 | ||
2031 | 2006.04.06 13:17 | t/p | 1017 | 8.00 | 206.53 | 205.27 | 206.53 | 138.59 | 32451.11 |
2032 | 2006.04.06 13:30 | t/p | 1016 | 4.00 | 206.68 | 205.27 | 206.68 | 69.30 | 32520.41 |
2033 | 2006.04.06 13:35 | t/p | 1015 | 2.00 | 206.83 | 205.27 | 206.83 | 34.65 | 32555.06 |
2034 | 2006.04.06 13:42 | buy | 1018 | 2.00 | 206.63 | 205.27 | 206.83 | ||
2035 | 2006.04.06 13:47 | buy | 1019 | 4.00 | 206.48 | 205.27 | 206.68 | ||
2036 | 2006.04.06 13:47 | buy | 1020 | 8.00 | 206.33 | 205.27 | 206.53 | ||
2037 | 2006.04.06 14:19 | t/p | 1020 | 8.00 | 206.53 | 205.27 | 206.53 | 138.59 | 32693.65 |
2038 | 2006.04.06 14:48 | buy | 1021 | 8.00 | 206.33 | 205.27 | 206.53 | ||
2039 | 2006.04.06 15:18 | buy | 1022 | 16.00 | 206.17 | 205.26 | 206.37 | ||
2040 | 2006.04.06 17:19 | t/p | 1022 | 16.00 | 206.37 | 205.26 | 206.37 | 277.18 | 32970.83 |
2041 | 2006.04.07 00:48 | t/p | 1021 | 8.00 | 206.53 | 205.27 | 206.53 | 155.03 | 33125.86 |
2042 | 2006.04.07 04:18 | close | 1019 | 4.00 | 206.00 | 205.27 | 206.68 | -158.08 | 32967.78 |
2043 | 2006.04.07 04:18 | close | 1018 | 2.00 | 206.00 | 205.27 | 206.83 | -105.03 | 32862.75 |
2044 | 2006.04.07 04:18 | close | 1012 | 1.00 | 206.00 | 205.27 | 206.98 | -65.50 | 32797.24 |
2045 | 2006.04.07 04:18 | sell | 1023 | 1.00 | 206.00 | 207.51 | 205.80 | ||
2046 | 2006.04.07 07:18 | t/p | 1023 | 1.00 | 205.80 | 207.51 | 205.80 | 17.32 | 32814.56 |
2047 | 2006.04.07 07:18 | sell | 1024 | 1.00 | 205.70 | 207.21 | 205.50 | ||
2048 | 2006.04.07 07:29 | sell | 1025 | 2.00 | 205.90 | 207.26 | 205.70 | ||
2049 | 2006.04.07 08:13 | sell | 1026 | 4.00 | 206.05 | 207.26 | 205.85 | ||
2050 | 2006.04.07 13:12 | t/p | 1026 | 4.00 | 205.85 | 207.26 | 205.85 | 69.28 | 32883.84 |
2051 | 2006.04.07 13:17 | t/p | 1025 | 2.00 | 205.70 | 207.26 | 205.70 | 34.63 | 32918.47 |
2052 | 2006.04.07 13:44 | t/p | 1024 | 1.00 | 205.50 | 207.21 | 205.50 | 17.32 | 32935.79 |
2053 | 2006.04.07 13:44 | sell | 1027 | 1.00 | 205.40 | 206.91 | 205.20 | ||
2054 | 2006.04.07 14:19 | t/p | 1027 | 1.00 | 205.20 | 206.91 | 205.20 | 17.32 | 32953.11 |
2055 | 2006.04.07 14:19 | sell | 1028 | 1.00 | 205.10 | 206.61 | 204.90 | ||
2056 | 2006.04.07 14:38 | sell | 1029 | 2.00 | 205.25 | 206.61 | 205.05 | ||
2057 | 2006.04.07 14:43 | sell | 1030 | 4.00 | 205.40 | 206.61 | 205.20 | ||
2058 | 2006.04.07 14:48 | sell | 1031 | 8.00 | 205.55 | 206.61 | 205.35 | ||
2059 | 2006.04.07 15:13 | sell | 1032 | 16.00 | 205.71 | 206.62 | 205.51 | ||
2060 | 2006.04.07 15:18 | sell | 1033 | 32.00 | 205.86 | 206.62 | 205.66 | ||
2061 | 2006.04.07 20:00 | close | 1033 | 32.00 | 206.33 | 206.62 | 205.66 | -1302.39 | 31650.72 |
2062 | 2006.04.07 20:00 | close | 1032 | 16.00 | 206.33 | 206.62 | 205.51 | -859.02 | 30791.70 |
2063 | 2006.04.07 20:00 | close | 1031 | 8.00 | 206.33 | 206.61 | 205.35 | -540.36 | 30251.34 |
2064 | 2006.04.07 20:00 | close | 1030 | 4.00 | 206.33 | 206.61 | 205.20 | -322.13 | 29929.21 |
2065 | 2006.04.07 20:00 | close | 1029 | 2.00 | 206.33 | 206.61 | 205.05 | -187.05 | 29742.16 |
2066 | 2006.04.07 20:00 | close | 1028 | 1.00 | 206.33 | 206.61 | 204.90 | -106.51 | 29635.65 |
2067 | 2006.04.07 20:00 | buy | 1034 | 1.00 | 206.33 | 204.82 | 206.53 | ||
2068 | 2006.04.10 02:49 | close | 1034 | 1.00 | 205.77 | 204.82 | 206.53 | -46.45 | 29589.20 |
2069 | 2006.04.10 02:49 | sell | 1035 | 1.00 | 205.77 | 207.28 | 205.57 | ||
2070 | 2006.04.10 04:18 | sell | 1036 | 2.00 | 205.93 | 207.29 | 205.73 | ||
2071 | 2006.04.10 08:00 | close | 1036 | 2.00 | 206.33 | 207.29 | 205.73 | -69.28 | 29519.92 |
2072 | 2006.04.10 08:00 | close | 1035 | 1.00 | 206.33 | 207.28 | 205.57 | -48.49 | 29471.43 |
2073 | 2006.04.10 08:00 | buy | 1037 | 1.00 | 206.33 | 204.82 | 206.53 | ||
2074 | 2006.04.10 08:18 | t/p | 1037 | 1.00 | 206.53 | 204.82 | 206.53 | 17.32 | 29488.75 |
2075 | 2006.04.10 08:18 | buy | 1038 | 1.00 | 206.63 | 205.12 | 206.83 | ||
2076 | 2006.04.10 09:48 | t/p | 1038 | 1.00 | 206.83 | 205.12 | 206.83 | 17.32 | 29506.07 |
2077 | 2006.04.10 09:48 | buy | 1039 | 1.00 | 206.93 | 205.42 | 207.13 | ||
2078 | 2006.04.10 10:01 | buy | 1040 | 2.00 | 206.78 | 205.42 | 206.98 | ||
2079 | 2006.04.10 11:42 | buy | 1041 | 4.00 | 206.63 | 205.42 | 206.83 | ||
2080 | 2006.04.10 11:47 | buy | 1042 | 8.00 | 206.48 | 205.42 | 206.68 | ||
2081 | 2006.04.10 11:48 | buy | 1043 | 16.00 | 206.33 | 205.42 | 206.53 | ||
2082 | 2006.04.10 12:43 | t/p | 1043 | 16.00 | 206.53 | 205.42 | 206.53 | 277.17 | 29783.24 |
2083 | 2006.04.10 12:49 | t/p | 1042 | 8.00 | 206.68 | 205.42 | 206.68 | 138.59 | 29921.83 |
2084 | 2006.04.10 14:48 | buy | 1044 | 8.00 | 206.48 | 205.42 | 206.68 | ||
2085 | 2006.04.10 15:05 | buy | 1045 | 16.00 | 206.33 | 205.42 | 206.53 | ||
2086 | 2006.04.10 15:48 | t/p | 1045 | 16.00 | 206.53 | 205.42 | 206.53 | 277.17 | 30199.00 |
2087 | 2006.04.10 20:00 | close | 1044 | 8.00 | 206.22 | 205.42 | 206.68 | -180.17 | 30018.83 |
2088 | 2006.04.10 20:00 | close | 1041 | 4.00 | 206.22 | 205.42 | 206.83 | -142.06 | 29876.77 |
2089 | 2006.04.10 20:00 | close | 1040 | 2.00 | 206.22 | 205.42 | 206.98 | -97.01 | 29779.76 |
2090 | 2006.04.10 20:00 | close | 1039 | 1.00 | 206.22 | 205.42 | 207.13 | -61.50 | 29718.26 |
2091 | 2006.04.10 20:00 | sell | 1046 | 1.00 | 206.22 | 207.73 | 206.02 | ||
2092 | 2006.04.11 00:00 | close | 1046 | 1.00 | 206.72 | 207.73 | 206.02 | -45.95 | 29672.31 |
2093 | 2006.04.11 00:00 | buy | 1047 | 1.00 | 206.72 | 205.21 | 206.92 | ||
2094 | 2006.04.11 10:05 | t/p | 1047 | 1.00 | 206.92 | 205.21 | 206.92 | 17.32 | 29689.63 |
2095 | 2006.04.11 11:18 | buy | 1048 | 1.00 | 207.06 | 205.55 | 207.26 | ||
2096 | 2006.04.11 12:48 | t/p | 1048 | 1.00 | 207.26 | 205.55 | 207.26 | 17.32 | 29706.95 |
2097 | 2006.04.11 12:48 | buy | 1049 | 1.00 | 207.36 | 205.85 | 207.56 | ||
2098 | 2006.04.11 13:17 | buy | 1050 | 2.00 | 207.20 | 205.84 | 207.40 | ||
2099 | 2006.04.11 15:31 | buy | 1051 | 4.00 | 207.05 | 205.84 | 207.25 | ||
2100 | 2006.04.11 16:47 | buy | 1052 | 8.00 | 206.89 | 205.83 | 207.09 | ||
2101 | 2006.04.11 16:50 | buy | 1053 | 16.00 | 206.74 | 205.83 | 206.94 | ||
2102 | 2006.04.11 17:48 | t/p | 1053 | 16.00 | 206.94 | 205.83 | 206.94 | 277.17 | 29984.12 |
2103 | 2006.04.11 18:49 | t/p | 1052 | 8.00 | 207.09 | 205.83 | 207.09 | 138.59 | 30122.71 |
2104 | 2006.04.11 19:48 | buy | 1054 | 8.00 | 206.89 | 205.83 | 207.09 | ||
2105 | 2006.04.11 23:19 | close | 1054 | 8.00 | 206.49 | 205.83 | 207.09 | -277.17 | 29845.54 |
2106 | 2006.04.11 23:19 | close | 1051 | 4.00 | 206.49 | 205.84 | 207.25 | -194.02 | 29651.52 |
2107 | 2006.04.11 23:19 | close | 1050 | 2.00 | 206.49 | 205.84 | 207.40 | -123.00 | 29528.52 |
2108 | 2006.04.11 23:19 | close | 1049 | 1.00 | 206.49 | 205.85 | 207.56 | -75.36 | 29453.16 |
2109 | 2006.04.11 23:19 | sell | 1055 | 1.00 | 206.49 | 208.00 | 206.29 | ||
2110 | 2006.04.12 00:48 | t/p | 1055 | 1.00 | 206.29 | 208.00 | 206.29 | 14.67 | 29467.83 |
2111 | 2006.04.12 00:48 | sell | 1056 | 1.00 | 206.19 | 207.70 | 205.99 | ||
2112 | 2006.04.12 01:08 | sell | 1057 | 2.00 | 206.34 | 207.70 | 206.14 | ||
2113 | 2006.04.12 01:18 | sell | 1058 | 4.00 | 206.50 | 207.71 | 206.30 | ||
2114 | 2006.04.12 02:48 | sell | 1059 | 8.00 | 206.68 | 207.74 | 206.48 | ||
2115 | 2006.04.12 07:43 | close | 1059 | 8.00 | 207.31 | 207.74 | 206.48 | -436.44 | 29031.39 |
2116 | 2006.04.12 07:43 | close | 1058 | 4.00 | 207.31 | 207.71 | 206.30 | -280.57 | 28750.82 |
2117 | 2006.04.12 07:43 | close | 1057 | 2.00 | 207.31 | 207.70 | 206.14 | -167.99 | 28582.83 |
2118 | 2006.04.12 07:43 | close | 1056 | 1.00 | 207.31 | 207.70 | 205.99 | -96.99 | 28485.84 |
2119 | 2006.04.12 07:43 | buy | 1060 | 1.00 | 207.31 | 205.80 | 207.51 | ||
2120 | 2006.04.12 08:31 | buy | 1061 | 2.00 | 207.16 | 205.80 | 207.36 | ||
2121 | 2006.04.12 08:48 | t/p | 1061 | 2.00 | 207.36 | 205.80 | 207.36 | 34.64 | 28520.48 |
2122 | 2006.04.12 09:18 | buy | 1062 | 2.00 | 207.16 | 205.80 | 207.36 | ||
2123 | 2006.04.12 09:49 | t/p | 1062 | 2.00 | 207.36 | 205.80 | 207.36 | 34.64 | 28555.12 |
2124 | 2006.04.12 10:18 | buy | 1063 | 2.00 | 207.16 | 205.80 | 207.36 | ||
2125 | 2006.04.12 11:48 | buy | 1064 | 4.00 | 207.01 | 205.80 | 207.21 | ||
2126 | 2006.04.12 12:18 | t/p | 1064 | 4.00 | 207.21 | 205.80 | 207.21 | 69.30 | 28624.42 |
2127 | 2006.04.12 14:13 | t/p | 1063 | 2.00 | 207.36 | 205.80 | 207.36 | 34.64 | 28659.06 |
2128 | 2006.04.12 14:19 | t/p | 1060 | 1.00 | 207.51 | 205.80 | 207.51 | 17.32 | 28676.38 |
2129 | 2006.04.12 14:29 | buy | 1065 | 1.00 | 207.43 | 205.92 | 207.63 | ||
2130 | 2006.04.13 01:49 | t/p | 1065 | 1.00 | 207.63 | 205.92 | 207.63 | 23.48 | 28699.86 |
2131 | 2006.04.13 01:49 | buy | 1066 | 1.00 | 207.73 | 206.22 | 207.93 | ||
2132 | 2006.04.13 02:00 | buy | 1067 | 2.00 | 207.58 | 206.22 | 207.78 | ||
2133 | 2006.04.13 08:13 | t/p | 1067 | 2.00 | 207.78 | 206.22 | 207.78 | 34.64 | 28734.50 |
2134 | 2006.04.13 08:48 | t/p | 1066 | 1.00 | 207.93 | 206.22 | 207.93 | 17.32 | 28751.82 |
2135 | 2006.04.13 08:48 | buy | 1068 | 1.00 | 208.03 | 206.52 | 208.23 | ||
2136 | 2006.04.13 09:08 | buy | 1069 | 2.00 | 207.88 | 206.52 | 208.08 | ||
2137 | 2006.04.13 09:14 | buy | 1070 | 4.00 | 207.73 | 206.52 | 207.93 | ||
2138 | 2006.04.13 09:18 | buy | 1071 | 8.00 | 207.58 | 206.52 | 207.78 | ||
2139 | 2006.04.13 09:48 | t/p | 1071 | 8.00 | 207.78 | 206.52 | 207.78 | 138.59 | 28890.41 |
2140 | 2006.04.13 10:36 | buy | 1072 | 8.00 | 207.58 | 206.52 | 207.78 | ||
2141 | 2006.04.13 10:49 | t/p | 1072 | 8.00 | 207.78 | 206.52 | 207.78 | 138.59 | 29029.00 |
2142 | 2006.04.13 11:18 | t/p | 1070 | 4.00 | 207.93 | 206.52 | 207.93 | 69.30 | 29098.30 |
2143 | 2006.04.13 13:18 | buy | 1073 | 4.00 | 207.73 | 206.52 | 207.93 | ||
2144 | 2006.04.13 14:43 | buy | 1074 | 8.00 | 207.58 | 206.52 | 207.78 | ||
2145 | 2006.04.13 14:48 | buy | 1075 | 16.00 | 207.42 | 206.51 | 207.62 | ||
2146 | 2006.04.13 15:36 | t/p | 1075 | 16.00 | 207.62 | 206.51 | 207.62 | 277.17 | 29375.47 |
2147 | 2006.04.13 18:19 | t/p | 1074 | 8.00 | 207.78 | 206.52 | 207.78 | 138.59 | 29514.06 |
2148 | 2006.04.13 23:19 | t/p | 1073 | 4.00 | 207.93 | 206.52 | 207.93 | 69.30 | 29583.36 |
2149 | 2006.04.17 02:49 | t/p | 1069 | 2.00 | 208.08 | 206.52 | 208.08 | 42.86 | 29626.22 |
2150 | 2006.04.17 11:43 | t/p | 1068 | 1.00 | 208.23 | 206.52 | 208.23 | 21.43 | 29647.65 |
2151 | 2006.04.17 11:43 | buy | 1076 | 1.00 | 208.33 | 206.82 | 208.53 | ||
2152 | 2006.04.17 12:01 | t/p | 1076 | 1.00 | 208.53 | 206.82 | 208.53 | 17.32 | 29664.97 |
2153 | 2006.04.17 12:01 | buy | 1077 | 1.00 | 208.63 | 207.12 | 208.83 | ||
2154 | 2006.04.17 12:09 | buy | 1078 | 2.00 | 208.48 | 207.12 | 208.68 | ||
2155 | 2006.04.17 12:14 | buy | 1079 | 4.00 | 208.33 | 207.12 | 208.53 | ||
2156 | 2006.04.17 12:18 | buy | 1080 | 8.00 | 208.17 | 207.11 | 208.37 | ||
2157 | 2006.04.17 12:43 | t/p | 1080 | 8.00 | 208.37 | 207.11 | 208.37 | 138.59 | 29803.56 |
2158 | 2006.04.17 12:48 | t/p | 1079 | 4.00 | 208.53 | 207.12 | 208.53 | 69.30 | 29872.86 |
2159 | 2006.04.17 13:19 | t/p | 1078 | 2.00 | 208.68 | 207.12 | 208.68 | 34.64 | 29907.50 |
2160 | 2006.04.17 13:31 | buy | 1081 | 2.00 | 208.48 | 207.12 | 208.68 | ||
2161 | 2006.04.17 14:48 | t/p | 1081 | 2.00 | 208.68 | 207.12 | 208.68 | 34.64 | 29942.14 |
2162 | 2006.04.17 15:18 | buy | 1082 | 2.00 | 208.48 | 207.12 | 208.68 | ||
2163 | 2006.04.17 18:18 | t/p | 1082 | 2.00 | 208.68 | 207.12 | 208.68 | 34.64 | 29976.78 |
2164 | 2006.04.17 18:49 | buy | 1083 | 2.00 | 208.48 | 207.12 | 208.68 | ||
2165 | 2006.04.17 23:36 | t/p | 1083 | 2.00 | 208.68 | 207.12 | 208.68 | 34.64 | 30011.42 |
2166 | 2006.04.18 00:18 | t/p | 1077 | 1.00 | 208.83 | 207.12 | 208.83 | 19.38 | 30030.80 |
2167 | 2006.04.18 00:18 | buy | 1084 | 1.00 | 208.93 | 207.42 | 209.13 | ||
2168 | 2006.04.18 01:00 | buy | 1085 | 2.00 | 208.78 | 207.42 | 208.98 | ||
2169 | 2006.04.18 07:19 | t/p | 1085 | 2.00 | 208.98 | 207.42 | 208.98 | 34.65 | 30065.45 |
2170 | 2006.04.18 07:47 | t/p | 1084 | 1.00 | 209.13 | 207.42 | 209.13 | 17.33 | 30082.78 |
2171 | 2006.04.18 07:47 | buy | 1086 | 1.00 | 209.23 | 207.72 | 209.43 | ||
2172 | 2006.04.18 08:17 | buy | 1087 | 2.00 | 209.08 | 207.72 | 209.28 | ||
2173 | 2006.04.18 09:01 | buy | 1088 | 4.00 | 208.92 | 207.71 | 209.12 | ||
2174 | 2006.04.18 09:31 | t/p | 1088 | 4.00 | 209.12 | 207.71 | 209.12 | 69.30 | 30152.08 |
2175 | 2006.04.18 11:49 | buy | 1089 | 4.00 | 208.92 | 207.71 | 209.12 | ||
2176 | 2006.04.18 12:18 | t/p | 1089 | 4.00 | 209.12 | 207.71 | 209.12 | 69.30 | 30221.38 |
2177 | 2006.04.18 14:01 | t/p | 1087 | 2.00 | 209.28 | 207.72 | 209.28 | 34.65 | 30256.03 |
2178 | 2006.04.18 20:48 | close | 1086 | 1.00 | 208.69 | 207.72 | 209.43 | -46.78 | 30209.25 |
2179 | 2006.04.18 20:48 | sell | 1090 | 1.00 | 208.69 | 210.20 | 208.49 | ||
2180 | 2006.04.18 22:49 | t/p | 1090 | 1.00 | 208.49 | 210.20 | 208.49 | 17.32 | 30226.57 |
2181 | 2006.04.18 22:49 | sell | 1091 | 1.00 | 208.39 | 209.90 | 208.19 | ||
2182 | 2006.04.18 22:56 | sell | 1092 | 2.00 | 208.54 | 209.90 | 208.34 | ||
2183 | 2006.04.18 23:18 | sell | 1093 | 4.00 | 208.72 | 209.93 | 208.52 | ||
2184 | 2006.04.18 23:49 | t/p | 1093 | 4.00 | 208.52 | 209.93 | 208.52 | 69.27 | 30295.84 |
2185 | 2006.04.19 00:01 | sell | 1094 | 4.00 | 208.69 | 209.90 | 208.49 | ||
2186 | 2006.04.19 00:48 | t/p | 1094 | 4.00 | 208.49 | 209.90 | 208.49 | 69.28 | 30365.12 |
2187 | 2006.04.19 01:17 | t/p | 1092 | 2.00 | 208.34 | 209.90 | 208.34 | 29.34 | 30394.46 |
2188 | 2006.04.19 01:48 | sell | 1095 | 2.00 | 208.54 | 209.90 | 208.34 | ||
2189 | 2006.04.19 02:19 | t/p | 1095 | 2.00 | 208.34 | 209.90 | 208.34 | 34.64 | 30429.10 |
2190 | 2006.04.19 02:48 | sell | 1096 | 2.00 | 208.54 | 209.90 | 208.34 | ||
2191 | 2006.04.19 06:48 | sell | 1097 | 4.00 | 208.69 | 209.90 | 208.49 | ||
2192 | 2006.04.19 07:43 | sell | 1098 | 8.00 | 208.84 | 209.90 | 208.64 | ||
2193 | 2006.04.19 07:48 | sell | 1099 | 16.00 | 208.99 | 209.90 | 208.79 | ||
2194 | 2006.04.19 08:00 | close | 1099 | 16.00 | 208.96 | 209.90 | 208.79 | 41.57 | 30470.67 |
2195 | 2006.04.19 08:00 | close | 1098 | 8.00 | 208.96 | 209.90 | 208.64 | -83.14 | 30387.53 |
2196 | 2006.04.19 08:00 | close | 1097 | 4.00 | 208.96 | 209.90 | 208.49 | -93.52 | 30294.01 |
2197 | 2006.04.19 08:00 | close | 1096 | 2.00 | 208.96 | 209.90 | 208.34 | -72.74 | 30221.27 |
2198 | 2006.04.19 08:00 | close | 1091 | 1.00 | 208.96 | 209.90 | 208.19 | -52.01 | 30169.26 |
2199 | 2006.04.19 08:00 | buy | 1100 | 1.00 | 208.96 | 207.45 | 209.16 | ||
2200 | 2006.04.19 08:18 | buy | 1101 | 2.00 | 208.81 | 207.45 | 209.01 | ||
2201 | 2006.04.19 08:48 | t/p | 1101 | 2.00 | 209.01 | 207.45 | 209.01 | 34.64 | 30203.90 |
2202 | 2006.04.19 11:00 | buy | 1102 | 2.00 | 208.80 | 207.44 | 209.00 | ||
2203 | 2006.04.19 11:44 | t/p | 1102 | 2.00 | 209.00 | 207.44 | 209.00 | 34.65 | 30238.55 |
2204 | 2006.04.19 12:13 | t/p | 1100 | 1.00 | 209.16 | 207.45 | 209.16 | 17.32 | 30255.87 |
2205 | 2006.04.19 12:13 | buy | 1103 | 1.00 | 209.26 | 207.75 | 209.46 | ||
2206 | 2006.04.19 12:30 | buy | 1104 | 2.00 | 209.11 | 207.75 | 209.31 | ||
2207 | 2006.04.19 12:42 | t/p | 1104 | 2.00 | 209.31 | 207.75 | 209.31 | 34.64 | 30290.51 |
2208 | 2006.04.19 12:47 | t/p | 1103 | 1.00 | 209.46 | 207.75 | 209.46 | 17.32 | 30307.83 |
2209 | 2006.04.19 12:47 | buy | 1105 | 1.00 | 209.56 | 208.05 | 209.76 | ||
2210 | 2006.04.19 13:07 | t/p | 1105 | 1.00 | 209.76 | 208.05 | 209.76 | 17.32 | 30325.15 |
2211 | 2006.04.19 13:07 | buy | 1106 | 1.00 | 209.86 | 208.35 | 210.06 | ||
2212 | 2006.04.19 13:12 | t/p | 1106 | 1.00 | 210.06 | 208.35 | 210.06 | 17.32 | 30342.47 |
2213 | 2006.04.19 13:12 | buy | 1107 | 1.00 | 210.16 | 208.65 | 210.36 | ||
2214 | 2006.04.19 13:44 | t/p | 1107 | 1.00 | 210.36 | 208.65 | 210.36 | 17.32 | 30359.79 |
2215 | 2006.04.19 13:44 | buy | 1108 | 1.00 | 210.46 | 208.95 | 210.66 | ||
2216 | 2006.04.19 14:18 | t/p | 1108 | 1.00 | 210.66 | 208.95 | 210.66 | 17.32 | 30377.11 |
2217 | 2006.04.19 14:18 | buy | 1109 | 1.00 | 210.76 | 209.25 | 210.96 | ||
2218 | 2006.04.19 15:18 | buy | 1110 | 2.00 | 210.61 | 209.25 | 210.81 | ||
2219 | 2006.04.19 15:49 | buy | 1111 | 4.00 | 210.45 | 209.24 | 210.65 | ||
2220 | 2006.04.19 17:49 | buy | 1112 | 8.00 | 210.30 | 209.24 | 210.50 | ||
2221 | 2006.04.19 19:43 | buy | 1113 | 16.00 | 210.14 | 209.23 | 210.34 | ||
2222 | 2006.04.19 19:49 | buy | 1114 | 32.00 | 209.99 | 209.23 | 210.19 | ||
2223 | 2006.04.19 20:48 | t/p | 1114 | 32.00 | 210.19 | 209.23 | 210.19 | 554.36 | 30931.47 |
2224 | 2006.04.19 21:18 | t/p | 1113 | 16.00 | 210.34 | 209.23 | 210.34 | 277.18 | 31208.65 |
2225 | 2006.04.20 00:18 | buy | 1115 | 16.00 | 210.14 | 209.23 | 210.34 | ||
2226 | 2006.04.20 01:01 | t/p | 1115 | 16.00 | 210.34 | 209.23 | 210.34 | 277.18 | 31485.83 |
2227 | 2006.04.20 05:32 | t/p | 1112 | 8.00 | 210.50 | 209.24 | 210.50 | 187.91 | 31673.74 |
2228 | 2006.04.20 12:00 | close | 1111 | 4.00 | 209.43 | 209.24 | 210.65 | -328.74 | 31344.99 |
2229 | 2006.04.20 12:00 | close | 1110 | 2.00 | 209.43 | 209.25 | 210.81 | -192.09 | 31152.91 |
2230 | 2006.04.20 12:00 | close | 1109 | 1.00 | 209.43 | 209.25 | 210.96 | -109.04 | 31043.87 |
2231 | 2006.04.20 12:00 | sell | 1116 | 1.00 | 209.43 | 210.94 | 209.23 | ||
2232 | 2006.04.20 12:18 | t/p | 1116 | 1.00 | 209.23 | 210.94 | 209.23 | 17.32 | 31061.19 |
2233 | 2006.04.20 12:18 | sell | 1117 | 1.00 | 209.13 | 210.64 | 208.93 | ||
2234 | 2006.04.20 14:18 | t/p | 1117 | 1.00 | 208.93 | 210.64 | 208.93 | 17.32 | 31078.51 |
2235 | 2006.04.20 14:18 | sell | 1118 | 1.00 | 208.83 | 210.34 | 208.63 | ||
2236 | 2006.04.20 14:29 | sell | 1119 | 2.00 | 209.01 | 210.37 | 208.81 | ||
2237 | 2006.04.20 14:36 | sell | 1120 | 4.00 | 209.16 | 210.37 | 208.96 | ||
2238 | 2006.04.20 14:48 | t/p | 1120 | 4.00 | 208.96 | 210.37 | 208.96 | 69.28 | 31147.79 |
2239 | 2006.04.20 15:48 | sell | 1121 | 4.00 | 209.16 | 210.37 | 208.96 | ||
2240 | 2006.04.20 16:18 | sell | 1122 | 8.00 | 209.31 | 210.37 | 209.11 | ||
2241 | 2006.04.20 18:49 | t/p | 1122 | 8.00 | 209.11 | 210.37 | 209.11 | 138.55 | 31286.34 |
2242 | 2006.04.20 20:19 | t/p | 1121 | 4.00 | 208.96 | 210.37 | 208.96 | 69.28 | 31355.62 |
2243 | 2006.04.20 20:48 | sell | 1123 | 4.00 | 209.16 | 210.37 | 208.96 | ||
2244 | 2006.04.20 21:18 | t/p | 1123 | 4.00 | 208.96 | 210.37 | 208.96 | 69.28 | 31424.90 |
2245 | 2006.04.20 22:06 | t/p | 1119 | 2.00 | 208.81 | 210.37 | 208.81 | 34.64 | 31459.54 |
2246 | 2006.04.20 22:32 | sell | 1124 | 2.00 | 208.99 | 210.35 | 208.79 | ||
2247 | 2006.04.20 23:18 | t/p | 1124 | 2.00 | 208.79 | 210.35 | 208.79 | 34.64 | 31494.18 |
2248 | 2006.04.20 23:47 | sell | 1125 | 2.00 | 208.99 | 210.35 | 208.79 | ||
2249 | 2006.04.21 00:19 | sell | 1126 | 4.00 | 209.15 | 210.36 | 208.95 | ||
2250 | 2006.04.21 08:17 | close | 1126 | 4.00 | 209.72 | 210.36 | 208.95 | -197.43 | 31296.75 |
2251 | 2006.04.21 08:17 | close | 1125 | 2.00 | 209.72 | 210.35 | 208.79 | -131.73 | 31165.02 |
2252 | 2006.04.21 08:17 | close | 1118 | 1.00 | 209.72 | 210.34 | 208.63 | -79.72 | 31085.30 |
2253 | 2006.04.21 08:17 | buy | 1127 | 1.00 | 209.72 | 208.21 | 209.92 | ||
2254 | 2006.04.21 08:29 | buy | 1128 | 2.00 | 209.44 | 208.08 | 209.64 | ||
2255 | 2006.04.21 08:48 | buy | 1129 | 4.00 | 209.18 | 207.97 | 209.38 | ||
2256 | 2006.04.21 12:00 | close | 1129 | 4.00 | 208.68 | 207.97 | 209.38 | -173.23 | 30912.07 |
2257 | 2006.04.21 12:00 | close | 1128 | 2.00 | 208.68 | 208.08 | 209.64 | -131.66 | 30780.41 |
2258 | 2006.04.21 12:00 | close | 1127 | 1.00 | 208.68 | 208.21 | 209.92 | -90.08 | 30690.33 |
2259 | 2006.04.21 12:00 | sell | 1130 | 1.00 | 208.68 | 210.19 | 208.48 | ||
2260 | 2006.04.21 12:17 | t/p | 1130 | 1.00 | 208.48 | 210.19 | 208.48 | 17.32 | 30707.65 |
2261 | 2006.04.21 12:17 | sell | 1131 | 1.00 | 208.38 | 209.89 | 208.18 | ||
2262 | 2006.04.21 12:48 | t/p | 1131 | 1.00 | 208.18 | 209.89 | 208.18 | 17.32 | 30724.97 |
2263 | 2006.04.21 12:48 | sell | 1132 | 1.00 | 208.08 | 209.59 | 207.88 | ||
2264 | 2006.04.21 13:18 | sell | 1133 | 2.00 | 208.24 | 209.60 | 208.04 | ||
2265 | 2006.04.21 13:48 | t/p | 1133 | 2.00 | 208.04 | 209.60 | 208.04 | 34.64 | 30759.61 |
2266 | 2006.04.21 14:18 | sell | 1134 | 2.00 | 208.24 | 209.60 | 208.04 | ||
2267 | 2006.04.21 14:35 | t/p | 1134 | 2.00 | 208.04 | 209.60 | 208.04 | 34.64 | 30794.25 |
2268 | 2006.04.21 14:37 | sell | 1135 | 2.00 | 208.24 | 209.60 | 208.04 | ||
2269 | 2006.04.21 14:42 | sell | 1136 | 4.00 | 208.40 | 209.61 | 208.20 | ||
2270 | 2006.04.21 14:47 | sell | 1137 | 8.00 | 208.55 | 209.61 | 208.35 | ||
2271 | 2006.04.21 16:00 | t/p | 1137 | 8.00 | 208.35 | 209.61 | 208.35 | 138.55 | 30932.80 |
2272 | 2006.04.21 18:48 | t/p | 1136 | 4.00 | 208.20 | 209.61 | 208.20 | 69.28 | 31002.08 |
2273 | 2006.04.21 19:13 | t/p | 1135 | 2.00 | 208.04 | 209.60 | 208.04 | 34.64 | 31036.72 |
2274 | 2006.04.21 19:19 | t/p | 1132 | 1.00 | 207.88 | 209.59 | 207.88 | 17.31 | 31054.03 |
2275 | 2006.04.21 19:19 | sell | 1138 | 1.00 | 207.78 | 209.29 | 207.58 | ||
2276 | 2006.04.21 19:43 | sell | 1139 | 2.00 | 207.93 | 209.29 | 207.73 | ||
2277 | 2006.04.21 20:36 | t/p | 1139 | 2.00 | 207.73 | 209.29 | 207.73 | 34.64 | 31088.67 |
2278 | 2006.04.23 20:00 | t/p | 1138 | 1.00 | 207.58 | 209.29 | 207.58 | 17.32 | 31105.99 |
2279 | 2006.04.23 20:00 | sell | 1140 | 1.00 | 206.62 | 208.13 | 206.42 | ||
2280 | 2006.04.23 21:44 | sell | 1141 | 2.00 | 206.77 | 208.13 | 206.57 | ||
2281 | 2006.04.23 22:07 | sell | 1142 | 4.00 | 206.93 | 208.14 | 206.73 | ||
2282 | 2006.04.23 22:13 | t/p | 1142 | 4.00 | 206.73 | 208.14 | 206.73 | 69.28 | 31175.27 |
2283 | 2006.04.23 22:18 | t/p | 1141 | 2.00 | 206.57 | 208.13 | 206.57 | 34.64 | 31209.91 |
2284 | 2006.04.23 22:19 | t/p | 1140 | 1.00 | 206.42 | 208.13 | 206.42 | 17.32 | 31227.23 |
2285 | 2006.04.23 22:19 | sell | 1143 | 1.00 | 206.32 | 207.83 | 206.12 | ||
2286 | 2006.04.23 22:26 | sell | 1144 | 2.00 | 206.47 | 207.83 | 206.27 | ||
2287 | 2006.04.23 22:33 | sell | 1145 | 4.00 | 206.62 | 207.83 | 206.42 | ||
2288 | 2006.04.23 22:43 | sell | 1146 | 8.00 | 206.77 | 207.83 | 206.57 | ||
2289 | 2006.04.23 22:48 | sell | 1147 | 16.00 | 206.93 | 207.84 | 206.73 | ||
2290 | 2006.04.23 23:19 | sell | 1148 | 32.00 | 207.08 | 207.84 | 206.88 | ||
2291 | 2006.04.24 00:18 | t/p | 1148 | 32.00 | 206.88 | 207.84 | 206.88 | 469.41 | 31696.64 |
2292 | 2006.04.24 00:30 | sell | 1149 | 32.00 | 207.08 | 207.84 | 206.88 | ||
2293 | 2006.04.24 00:43 | t/p | 1149 | 32.00 | 206.88 | 207.84 | 206.88 | 554.21 | 32250.85 |
2294 | 2006.04.24 00:47 | t/p | 1147 | 16.00 | 206.73 | 207.84 | 206.73 | 234.70 | 32485.55 |
2295 | 2006.04.24 00:48 | t/p | 1146 | 8.00 | 206.57 | 207.83 | 206.57 | 117.35 | 32602.90 |
2296 | 2006.04.24 01:14 | sell | 1150 | 8.00 | 206.77 | 207.83 | 206.57 | ||
2297 | 2006.04.24 01:19 | sell | 1151 | 16.00 | 206.93 | 207.84 | 206.73 | ||
2298 | 2006.04.24 02:48 | t/p | 1151 | 16.00 | 206.73 | 207.84 | 206.73 | 277.10 | 32880.00 |
2299 | 2006.04.24 06:19 | t/p | 1150 | 8.00 | 206.57 | 207.83 | 206.57 | 138.55 | 33018.55 |
2300 | 2006.04.24 06:36 | sell | 1152 | 8.00 | 206.77 | 207.83 | 206.57 | ||
2301 | 2006.04.24 06:43 | t/p | 1152 | 8.00 | 206.57 | 207.83 | 206.57 | 138.55 | 33157.10 |
2302 | 2006.04.24 06:48 | t/p | 1145 | 4.00 | 206.42 | 207.83 | 206.42 | 58.67 | 33215.77 |
2303 | 2006.04.24 06:49 | t/p | 1144 | 2.00 | 206.27 | 207.83 | 206.27 | 29.34 | 33245.11 |
2304 | 2006.04.24 07:01 | sell | 1153 | 2.00 | 206.47 | 207.83 | 206.27 | ||
2305 | 2006.04.24 07:14 | t/p | 1153 | 2.00 | 206.27 | 207.83 | 206.27 | 34.64 | 33279.75 |
2306 | 2006.04.24 07:18 | t/p | 1143 | 1.00 | 206.12 | 207.83 | 206.12 | 14.67 | 33294.42 |
2307 | 2006.04.24 07:18 | sell | 1154 | 1.00 | 206.02 | 207.53 | 205.82 | ||
2308 | 2006.04.24 07:47 | t/p | 1154 | 1.00 | 205.82 | 207.53 | 205.82 | 17.32 | 33311.74 |
2309 | 2006.04.24 07:47 | sell | 1155 | 1.00 | 205.72 | 207.23 | 205.52 | ||
2310 | 2006.04.24 07:59 | sell | 1156 | 2.00 | 205.88 | 207.24 | 205.68 | ||
2311 | 2006.04.24 08:14 | sell | 1157 | 4.00 | 206.03 | 207.24 | 205.83 | ||
2312 | 2006.04.24 08:43 | sell | 1158 | 8.00 | 206.18 | 207.24 | 205.98 | ||
2313 | 2006.04.24 08:48 | sell | 1159 | 16.00 | 206.33 | 207.24 | 206.13 | ||
2314 | 2006.04.24 09:00 | t/p | 1159 | 16.00 | 206.13 | 207.24 | 206.13 | 277.10 | 33588.84 |
2315 | 2006.04.24 09:18 | sell | 1160 | 16.00 | 206.33 | 207.24 | 206.13 | ||
2316 | 2006.04.24 09:49 | t/p | 1160 | 16.00 | 206.13 | 207.24 | 206.13 | 277.10 | 33865.94 |
2317 | 2006.04.24 10:49 | t/p | 1158 | 8.00 | 205.98 | 207.24 | 205.98 | 138.55 | 34004.49 |
2318 | 2006.04.24 11:05 | t/p | 1157 | 4.00 | 205.83 | 207.24 | 205.83 | 69.28 | 34073.77 |
2319 | 2006.04.24 11:48 | t/p | 1156 | 2.00 | 205.68 | 207.24 | 205.68 | 34.64 | 34108.41 |
2320 | 2006.04.24 12:13 | t/p | 1155 | 1.00 | 205.52 | 207.23 | 205.52 | 17.32 | 34125.73 |
2321 | 2006.04.24 12:13 | sell | 1161 | 1.00 | 205.42 | 206.93 | 205.22 | ||
2322 | 2006.04.24 12:44 | sell | 1162 | 2.00 | 205.57 | 206.93 | 205.37 | ||
2323 | 2006.04.24 13:13 | t/p | 1162 | 2.00 | 205.37 | 206.93 | 205.37 | 34.64 | 34160.37 |
2324 | 2006.04.24 13:18 | t/p | 1161 | 1.00 | 205.22 | 206.93 | 205.22 | 17.32 | 34177.69 |
2325 | 2006.04.24 13:18 | sell | 1163 | 1.00 | 205.12 | 206.63 | 204.92 | ||
2326 | 2006.04.24 13:31 | sell | 1164 | 2.00 | 205.27 | 206.63 | 205.07 | ||
2327 | 2006.04.24 13:48 | t/p | 1164 | 2.00 | 205.07 | 206.63 | 205.07 | 34.63 | 34212.32 |
2328 | 2006.04.24 14:18 | t/p | 1163 | 1.00 | 204.92 | 206.63 | 204.92 | 17.32 | 34229.64 |
2329 | 2006.04.24 14:18 | sell | 1165 | 1.00 | 204.82 | 206.33 | 204.62 | ||
2330 | 2006.04.24 14:48 | sell | 1166 | 2.00 | 204.97 | 206.33 | 204.77 | ||
2331 | 2006.04.24 15:18 | sell | 1167 | 4.00 | 205.12 | 206.33 | 204.92 | ||
2332 | 2006.04.24 16:13 | t/p | 1167 | 4.00 | 204.92 | 206.33 | 204.92 | 69.27 | 34298.91 |
2333 | 2006.04.24 16:17 | t/p | 1166 | 2.00 | 204.77 | 206.33 | 204.77 | 34.64 | 34333.55 |
2334 | 2006.04.24 16:18 | t/p | 1165 | 1.00 | 204.62 | 206.33 | 204.62 | 17.31 | 34350.86 |
2335 | 2006.04.24 16:18 | sell | 1168 | 1.00 | 204.52 | 206.03 | 204.32 | ||
2336 | 2006.04.24 16:26 | sell | 1169 | 2.00 | 204.68 | 206.04 | 204.48 | ||
2337 | 2006.04.24 16:30 | sell | 1170 | 4.00 | 204.83 | 206.04 | 204.63 | ||
2338 | 2006.04.24 16:31 | sell | 1171 | 8.00 | 204.99 | 206.05 | 204.79 | ||
2339 | 2006.04.24 16:48 | t/p | 1171 | 8.00 | 204.79 | 206.05 | 204.79 | 138.56 | 34489.42 |
2340 | 2006.04.24 18:19 | t/p | 1170 | 4.00 | 204.63 | 206.04 | 204.63 | 69.27 | 34558.69 |
2341 | 2006.04.24 19:48 | sell | 1172 | 4.00 | 204.83 | 206.04 | 204.63 | ||
2342 | 2006.04.24 20:44 | sell | 1173 | 8.00 | 204.99 | 206.05 | 204.79 | ||
2343 | 2006.04.24 21:19 | sell | 1174 | 16.00 | 205.15 | 206.06 | 204.95 | ||
2344 | 2006.04.24 22:18 | t/p | 1174 | 16.00 | 204.95 | 206.06 | 204.95 | 277.11 | 34835.80 |
2345 | 2006.04.24 23:49 | t/p | 1173 | 8.00 | 204.79 | 206.05 | 204.79 | 138.56 | 34974.36 |
2346 | 2006.04.25 00:13 | t/p | 1172 | 4.00 | 204.63 | 206.04 | 204.63 | 58.67 | 35033.03 |
2347 | 2006.04.25 00:18 | t/p | 1169 | 2.00 | 204.48 | 206.04 | 204.48 | 29.34 | 35062.37 |
2348 | 2006.04.25 00:18 | t/p | 1168 | 1.00 | 204.32 | 206.03 | 204.32 | 14.67 | 35077.04 |
2349 | 2006.04.25 00:18 | sell | 1175 | 1.00 | 204.22 | 205.73 | 204.02 | ||
2350 | 2006.04.25 00:25 | sell | 1176 | 2.00 | 204.37 | 205.73 | 204.17 | ||
2351 | 2006.04.25 01:14 | sell | 1177 | 4.00 | 204.52 | 205.73 | 204.32 | ||
2352 | 2006.04.25 01:19 | sell | 1178 | 8.00 | 204.68 | 205.74 | 204.48 | ||
2353 | 2006.04.25 01:43 | t/p | 1178 | 8.00 | 204.48 | 205.74 | 204.48 | 138.55 | 35215.59 |
2354 | 2006.04.25 01:49 | t/p | 1177 | 4.00 | 204.32 | 205.73 | 204.32 | 69.27 | 35284.86 |
2355 | 2006.04.25 02:18 | sell | 1179 | 4.00 | 204.52 | 205.73 | 204.32 | ||
2356 | 2006.04.25 04:14 | sell | 1180 | 8.00 | 204.68 | 205.74 | 204.48 | ||
2357 | 2006.04.25 05:14 | sell | 1181 | 16.00 | 204.83 | 205.74 | 204.63 | ||
2358 | 2006.04.25 06:47 | t/p | 1181 | 16.00 | 204.63 | 205.74 | 204.63 | 277.11 | 35561.97 |
2359 | 2006.04.25 06:48 | t/p | 1180 | 8.00 | 204.48 | 205.74 | 204.48 | 138.55 | 35700.52 |
2360 | 2006.04.25 07:18 | sell | 1182 | 8.00 | 204.68 | 205.74 | 204.48 | ||
2361 | 2006.04.25 07:35 | t/p | 1182 | 8.00 | 204.48 | 205.74 | 204.48 | 138.55 | 35839.07 |
2362 | 2006.04.25 08:05 | t/p | 1179 | 4.00 | 204.32 | 205.73 | 204.32 | 69.27 | 35908.34 |
2363 | 2006.04.25 08:12 | sell | 1183 | 4.00 | 204.52 | 205.73 | 204.32 | ||
2364 | 2006.04.25 08:17 | sell | 1184 | 8.00 | 204.68 | 205.74 | 204.48 | ||
2365 | 2006.04.25 11:00 | t/p | 1184 | 8.00 | 204.48 | 205.74 | 204.48 | 138.55 | 36046.89 |
2366 | 2006.04.25 11:13 | sell | 1185 | 8.00 | 204.68 | 205.74 | 204.48 | ||
2367 | 2006.04.25 11:18 | sell | 1186 | 16.00 | 204.83 | 205.74 | 204.63 | ||
2368 | 2006.04.25 11:48 | t/p | 1186 | 16.00 | 204.63 | 205.74 | 204.63 | 277.11 | 36324.00 |
2369 | 2006.04.25 13:12 | close | 1185 | 8.00 | 205.31 | 205.74 | 204.48 | -436.44 | 35887.56 |
2370 | 2006.04.25 13:12 | close | 1183 | 4.00 | 205.31 | 205.73 | 204.32 | -273.64 | 35613.92 |
2371 | 2006.04.25 13:12 | close | 1176 | 2.00 | 205.31 | 205.73 | 204.17 | -162.80 | 35451.12 |
2372 | 2006.04.25 13:12 | close | 1175 | 1.00 | 205.31 | 205.73 | 204.02 | -94.39 | 35356.73 |
2373 | 2006.04.25 13:12 | buy | 1187 | 1.00 | 205.31 | 203.80 | 205.51 | ||
2374 | 2006.04.25 13:31 | t/p | 1187 | 1.00 | 205.51 | 203.80 | 205.51 | 17.32 | 35374.05 |
2375 | 2006.04.25 13:31 | buy | 1188 | 1.00 | 205.61 | 204.10 | 205.81 | ||
2376 | 2006.04.25 13:47 | buy | 1189 | 2.00 | 205.39 | 204.03 | 205.59 | ||
2377 | 2006.04.25 14:30 | buy | 1190 | 4.00 | 205.16 | 203.95 | 205.36 | ||
2378 | 2006.04.25 14:49 | t/p | 1190 | 4.00 | 205.36 | 203.95 | 205.36 | 69.30 | 35443.35 |
2379 | 2006.04.25 18:18 | buy | 1191 | 4.00 | 205.24 | 204.03 | 205.44 | ||
2380 | 2006.04.25 18:48 | t/p | 1191 | 4.00 | 205.44 | 204.03 | 205.44 | 69.30 | 35512.65 |
2381 | 2006.04.25 22:20 | t/p | 1189 | 2.00 | 205.59 | 204.03 | 205.59 | 34.65 | 35547.30 |
2382 | 2006.04.25 23:47 | buy | 1192 | 2.00 | 205.45 | 204.09 | 205.65 | ||
2383 | 2006.04.25 23:49 | buy | 1193 | 4.00 | 205.30 | 204.09 | 205.50 | ||
2384 | 2006.04.26 00:19 | t/p | 1193 | 4.00 | 205.50 | 204.09 | 205.50 | 77.51 | 35624.81 |
2385 | 2006.04.26 01:50 | buy | 1194 | 4.00 | 205.30 | 204.09 | 205.50 | ||
2386 | 2006.04.26 02:48 | t/p | 1194 | 4.00 | 205.50 | 204.09 | 205.50 | 69.29 | 35694.10 |
2387 | 2006.04.26 03:18 | t/p | 1192 | 2.00 | 205.65 | 204.09 | 205.65 | 38.75 | 35732.85 |
2388 | 2006.04.26 03:32 | t/p | 1188 | 1.00 | 205.81 | 204.10 | 205.81 | 19.38 | 35752.22 |
2389 | 2006.04.26 03:32 | buy | 1195 | 1.00 | 205.91 | 204.40 | 206.11 | ||
2390 | 2006.04.26 03:44 | buy | 1196 | 2.00 | 205.76 | 204.40 | 205.96 | ||
2391 | 2006.04.26 03:49 | buy | 1197 | 4.00 | 205.61 | 204.40 | 205.81 | ||
2392 | 2006.04.26 05:13 | t/p | 1197 | 4.00 | 205.81 | 204.40 | 205.81 | 69.29 | 35821.51 |
2393 | 2006.04.26 05:49 | buy | 1198 | 4.00 | 205.61 | 204.40 | 205.81 | ||
2394 | 2006.04.26 06:19 | buy | 1199 | 8.00 | 205.45 | 204.39 | 205.65 | ||
2395 | 2006.04.26 06:48 | t/p | 1199 | 8.00 | 205.65 | 204.39 | 205.65 | 138.59 | 35960.10 |
2396 | 2006.04.26 12:00 | close | 1198 | 4.00 | 205.19 | 204.40 | 205.81 | -145.52 | 35814.58 |
2397 | 2006.04.26 12:00 | close | 1196 | 2.00 | 205.19 | 204.40 | 205.96 | -98.75 | 35715.83 |
2398 | 2006.04.26 12:00 | close | 1195 | 1.00 | 205.19 | 204.40 | 206.11 | -62.37 | 35653.46 |
2399 | 2006.04.26 12:00 | sell | 1200 | 1.00 | 205.19 | 206.70 | 204.99 | ||
2400 | 2006.04.26 14:17 | t/p | 1200 | 1.00 | 204.99 | 206.70 | 204.99 | 17.31 | 35670.77 |
2401 | 2006.04.26 14:17 | sell | 1201 | 1.00 | 204.89 | 206.40 | 204.69 | ||
2402 | 2006.04.26 14:38 | sell | 1202 | 2.00 | 205.04 | 206.40 | 204.84 | ||
2403 | 2006.04.26 14:48 | sell | 1203 | 4.00 | 205.32 | 206.53 | 205.12 | ||
2404 | 2006.04.26 15:19 | t/p | 1203 | 4.00 | 205.12 | 206.53 | 205.12 | 69.28 | 35740.05 |
2405 | 2006.04.26 18:19 | t/p | 1202 | 2.00 | 204.84 | 206.40 | 204.84 | 34.64 | 35774.69 |
2406 | 2006.04.26 18:50 | t/p | 1201 | 1.00 | 204.69 | 206.40 | 204.69 | 17.32 | 35792.01 |
2407 | 2006.04.26 18:50 | sell | 1204 | 1.00 | 204.59 | 206.10 | 204.39 | ||
2408 | 2006.04.26 19:12 | sell | 1205 | 2.00 | 204.74 | 206.10 | 204.54 | ||
2409 | 2006.04.26 21:48 | sell | 1206 | 4.00 | 204.90 | 206.11 | 204.70 | ||
2410 | 2006.04.27 06:18 | t/p | 1206 | 4.00 | 204.70 | 206.11 | 204.70 | 37.48 | 35829.49 |
2411 | 2006.04.27 07:49 | t/p | 1205 | 2.00 | 204.54 | 206.10 | 204.54 | 18.73 | 35848.22 |
2412 | 2006.04.27 10:14 | t/p | 1204 | 1.00 | 204.39 | 206.10 | 204.39 | 9.37 | 35857.59 |
2413 | 2006.04.27 10:14 | sell | 1207 | 1.00 | 204.29 | 205.80 | 204.09 | ||
2414 | 2006.04.27 10:19 | t/p | 1207 | 1.00 | 204.09 | 205.80 | 204.09 | 17.32 | 35874.91 |
2415 | 2006.04.27 10:19 | sell | 1208 | 1.00 | 203.99 | 205.50 | 203.79 | ||
2416 | 2006.04.27 10:26 | sell | 1209 | 2.00 | 204.15 | 205.51 | 203.95 | ||
2417 | 2006.04.27 10:36 | t/p | 1209 | 2.00 | 203.95 | 205.51 | 203.95 | 34.64 | 35909.55 |
2418 | 2006.04.27 10:39 | sell | 1210 | 2.00 | 204.15 | 205.51 | 203.95 | ||
2419 | 2006.04.27 10:44 | sell | 1211 | 4.00 | 204.30 | 205.51 | 204.10 | ||
2420 | 2006.04.27 10:48 | sell | 1212 | 8.00 | 204.46 | 205.52 | 204.26 | ||
2421 | 2006.04.27 10:49 | sell | 1213 | 16.00 | 204.61 | 205.52 | 204.41 | ||
2422 | 2006.04.27 10:57 | t/p | 1213 | 16.00 | 204.41 | 205.52 | 204.41 | 277.10 | 36186.65 |
2423 | 2006.04.27 11:01 | t/p | 1212 | 8.00 | 204.26 | 205.52 | 204.26 | 138.55 | 36325.20 |
2424 | 2006.04.27 11:18 | sell | 1214 | 8.00 | 204.46 | 205.52 | 204.26 | ||
2425 | 2006.04.27 11:42 | sell | 1215 | 16.00 | 204.61 | 205.52 | 204.41 | ||
2426 | 2006.04.27 11:44 | sell | 1216 | 32.00 | 204.77 | 205.53 | 204.57 | ||
2427 | 2006.04.27 12:13 | close | 1216 | 32.00 | 205.12 | 205.53 | 204.57 | -969.87 | 35355.33 |
2428 | 2006.04.27 12:13 | close | 1215 | 16.00 | 205.12 | 205.52 | 204.41 | -706.62 | 34648.71 |
2429 | 2006.04.27 12:13 | close | 1214 | 8.00 | 205.12 | 205.52 | 204.26 | -457.22 | 34191.49 |
2430 | 2006.04.27 12:13 | close | 1211 | 4.00 | 205.12 | 205.51 | 204.10 | -284.03 | 33907.46 |
2431 | 2006.04.27 12:13 | close | 1210 | 2.00 | 205.12 | 205.51 | 203.95 | -168.00 | 33739.46 |
2432 | 2006.04.27 12:13 | close | 1208 | 1.00 | 205.12 | 205.50 | 203.79 | -97.85 | 33641.61 |
2433 | 2006.04.27 12:13 | buy | 1217 | 1.00 | 205.12 | 203.61 | 205.32 | ||
2434 | 2006.04.27 12:48 | t/p | 1217 | 1.00 | 205.32 | 203.61 | 205.32 | 17.32 | 33658.93 |
2435 | 2006.04.27 12:48 | buy | 1218 | 1.00 | 205.42 | 203.91 | 205.62 | ||
2436 | 2006.04.27 13:29 | buy | 1219 | 2.00 | 205.27 | 203.91 | 205.47 | ||
2437 | 2006.04.27 14:42 | t/p | 1219 | 2.00 | 205.47 | 203.91 | 205.47 | 34.65 | 33693.58 |
2438 | 2006.04.27 14:47 | t/p | 1218 | 1.00 | 205.62 | 203.91 | 205.62 | 17.33 | 33710.91 |
2439 | 2006.04.27 14:47 | buy | 1220 | 1.00 | 205.72 | 204.21 | 205.92 | ||
2440 | 2006.04.27 15:13 | buy | 1221 | 2.00 | 205.56 | 204.20 | 205.76 | ||
2441 | 2006.04.27 15:18 | buy | 1222 | 4.00 | 205.37 | 204.16 | 205.57 | ||
2442 | 2006.04.27 15:44 | t/p | 1222 | 4.00 | 205.57 | 204.16 | 205.57 | 69.30 | 33780.21 |
2443 | 2006.04.27 15:49 | t/p | 1221 | 2.00 | 205.76 | 204.20 | 205.76 | 34.65 | 33814.86 |
2444 | 2006.04.27 15:59 | buy | 1223 | 2.00 | 205.44 | 204.08 | 205.64 | ||
2445 | 2006.04.27 16:01 | buy | 1224 | 4.00 | 205.29 | 204.08 | 205.49 | ||
2446 | 2006.04.27 16:18 | t/p | 1224 | 4.00 | 205.49 | 204.08 | 205.49 | 69.30 | 33884.16 |
2447 | 2006.04.27 18:48 | t/p | 1223 | 2.00 | 205.64 | 204.08 | 205.64 | 34.65 | 33918.81 |
2448 | 2006.04.27 21:00 | buy | 1225 | 2.00 | 205.56 | 204.20 | 205.76 | ||
2449 | 2006.04.27 21:36 | t/p | 1225 | 2.00 | 205.76 | 204.20 | 205.76 | 34.65 | 33953.46 |
2450 | 2006.04.27 21:49 | buy | 1226 | 2.00 | 205.57 | 204.21 | 205.77 | ||
2451 | 2006.04.27 22:19 | t/p | 1226 | 2.00 | 205.77 | 204.21 | 205.77 | 34.65 | 33988.11 |
2452 | 2006.04.27 22:31 | buy | 1227 | 2.00 | 205.57 | 204.21 | 205.77 | ||
2453 | 2006.04.28 00:19 | t/p | 1227 | 2.00 | 205.77 | 204.21 | 205.77 | 38.76 | 34026.87 |
2454 | 2006.04.28 00:49 | t/p | 1220 | 1.00 | 205.92 | 204.21 | 205.92 | 19.38 | 34046.25 |
2455 | 2006.04.28 00:49 | buy | 1228 | 1.00 | 206.02 | 204.51 | 206.22 | ||
2456 | 2006.04.28 01:13 | buy | 1229 | 2.00 | 205.86 | 204.50 | 206.06 | ||
2457 | 2006.04.28 01:19 | buy | 1230 | 4.00 | 205.70 | 204.49 | 205.90 | ||
2458 | 2006.04.28 01:48 | t/p | 1230 | 4.00 | 205.90 | 204.49 | 205.90 | 69.29 | 34115.54 |
2459 | 2006.04.28 05:48 | buy | 1231 | 4.00 | 205.70 | 204.49 | 205.90 | ||
2460 | 2006.04.28 06:19 | buy | 1232 | 8.00 | 205.55 | 204.49 | 205.75 | ||
2461 | 2006.04.28 06:38 | t/p | 1232 | 8.00 | 205.75 | 204.49 | 205.75 | 138.59 | 34254.13 |
2462 | 2006.04.28 06:43 | t/p | 1231 | 4.00 | 205.90 | 204.49 | 205.90 | 69.29 | 34323.42 |
2463 | 2006.04.28 06:48 | t/p | 1229 | 2.00 | 206.06 | 204.50 | 206.06 | 34.65 | 34358.07 |
2464 | 2006.04.28 06:59 | buy | 1233 | 2.00 | 205.83 | 204.47 | 206.03 | ||
2465 | 2006.04.28 07:43 | t/p | 1233 | 2.00 | 206.03 | 204.47 | 206.03 | 34.65 | 34392.72 |
2466 | 2006.04.28 08:36 | t/p | 1228 | 1.00 | 206.22 | 204.51 | 206.22 | 17.33 | 34410.05 |
2467 | 2006.04.28 08:36 | buy | 1234 | 1.00 | 206.32 | 204.81 | 206.52 | ||
2468 | 2006.04.28 08:38 | buy | 1235 | 2.00 | 206.17 | 204.81 | 206.37 | ||
2469 | 2006.04.28 08:43 | buy | 1236 | 4.00 | 206.02 | 204.81 | 206.22 | ||
2470 | 2006.04.28 08:48 | buy | 1237 | 8.00 | 205.86 | 204.80 | 206.06 | ||
2471 | 2006.04.28 09:18 | t/p | 1237 | 8.00 | 206.06 | 204.80 | 206.06 | 138.58 | 34548.63 |
2472 | 2006.04.28 09:38 | t/p | 1236 | 4.00 | 206.22 | 204.81 | 206.22 | 69.29 | 34617.92 |
2473 | 2006.04.28 09:43 | t/p | 1235 | 2.00 | 206.37 | 204.81 | 206.37 | 34.65 | 34652.57 |
2474 | 2006.04.28 09:49 | t/p | 1234 | 1.00 | 206.52 | 204.81 | 206.52 | 17.32 | 34669.89 |
2475 | 2006.04.28 09:49 | buy | 1238 | 1.00 | 206.62 | 205.11 | 206.82 | ||
2476 | 2006.04.28 09:56 | buy | 1239 | 2.00 | 206.47 | 205.11 | 206.67 | ||
2477 | 2006.04.28 10:48 | buy | 1240 | 4.00 | 206.32 | 205.11 | 206.52 | ||
2478 | 2006.04.28 11:44 | t/p | 1240 | 4.00 | 206.52 | 205.11 | 206.52 | 69.29 | 34739.18 |
2479 | 2006.04.28 12:18 | buy | 1241 | 4.00 | 206.32 | 205.11 | 206.52 | ||
2480 | 2006.04.28 12:30 | t/p | 1241 | 4.00 | 206.52 | 205.11 | 206.52 | 69.29 | 34808.47 |
2481 | 2006.04.28 12:48 | buy | 1242 | 4.00 | 206.32 | 205.11 | 206.52 | ||
2482 | 2006.04.28 13:00 | t/p | 1242 | 4.00 | 206.52 | 205.11 | 206.52 | 69.29 | 34877.76 |
2483 | 2006.04.28 13:05 | t/p | 1239 | 2.00 | 206.67 | 205.11 | 206.67 | 34.65 | 34912.41 |
2484 | 2006.04.28 13:18 | buy | 1243 | 2.00 | 206.47 | 205.11 | 206.67 | ||
2485 | 2006.04.28 13:36 | buy | 1244 | 4.00 | 206.32 | 205.11 | 206.52 | ||
2486 | 2006.04.28 13:48 | t/p | 1244 | 4.00 | 206.52 | 205.11 | 206.52 | 69.29 | 34981.70 |
2487 | 2006.04.28 14:19 | buy | 1245 | 4.00 | 206.32 | 205.11 | 206.52 | ||
2488 | 2006.04.28 14:38 | t/p | 1245 | 4.00 | 206.52 | 205.11 | 206.52 | 69.29 | 35050.99 |
2489 | 2006.04.28 14:39 | t/p | 1243 | 2.00 | 206.67 | 205.11 | 206.67 | 34.65 | 35085.64 |
2490 | 2006.04.28 14:40 | t/p | 1238 | 1.00 | 206.82 | 205.11 | 206.82 | 17.32 | 35102.96 |
2491 | 2006.04.28 14:40 | buy | 1246 | 1.00 | 206.92 | 205.41 | 207.12 | ||
2492 | 2006.04.28 14:44 | t/p | 1246 | 1.00 | 207.12 | 205.41 | 207.12 | 17.32 | 35120.28 |
2493 | 2006.04.28 14:44 | buy | 1247 | 1.00 | 207.22 | 205.71 | 207.42 | ||
2494 | 2006.04.28 14:49 | t/p | 1247 | 1.00 | 207.42 | 205.71 | 207.42 | 17.32 | 35137.60 |
2495 | 2006.04.28 14:49 | buy | 1248 | 1.00 | 207.52 | 206.01 | 207.72 | ||
2496 | 2006.04.28 14:55 | buy | 1249 | 2.00 | 207.36 | 206.00 | 207.56 | ||
2497 | 2006.04.28 14:56 | buy | 1250 | 4.00 | 207.20 | 205.99 | 207.40 | ||
2498 | 2006.04.28 14:59 | t/p | 1250 | 4.00 | 207.40 | 205.99 | 207.40 | 69.30 | 35206.90 |
2499 | 2006.04.28 15:05 | t/p | 1249 | 2.00 | 207.56 | 206.00 | 207.56 | 34.65 | 35241.55 |
2500 | 2006.04.28 15:12 | buy | 1251 | 2.00 | 207.36 | 206.00 | 207.56 | ||
2501 | 2006.04.28 15:17 | buy | 1252 | 4.00 | 207.20 | 205.99 | 207.40 | ||
2502 | 2006.04.28 16:18 | buy | 1253 | 8.00 | 207.05 | 205.99 | 207.25 | ||
2503 | 2006.04.28 17:19 | t/p | 1253 | 8.00 | 207.25 | 205.99 | 207.25 | 138.58 | 35380.13 |
2504 | 2006.04.28 18:49 | buy | 1254 | 8.00 | 207.05 | 205.99 | 207.25 | ||
2505 | 2006.04.28 19:18 | t/p | 1254 | 8.00 | 207.25 | 205.99 | 207.25 | 138.58 | 35518.71 |
2506 | 2006.04.28 19:43 | t/p | 1252 | 4.00 | 207.40 | 205.99 | 207.40 | 69.30 | 35588.01 |
2507 | 2006.04.28 19:49 | t/p | 1251 | 2.00 | 207.56 | 206.00 | 207.56 | 34.65 | 35622.66 |
2508 | 2006.04.28 20:19 | t/p | 1248 | 1.00 | 207.72 | 206.01 | 207.72 | 17.32 | 35639.98 |
2509 | 2006.04.28 20:19 | buy | 1255 | 1.00 | 207.82 | 206.31 | 208.02 | ||
2510 | 2006.04.30 20:00 | buy | 1256 | 2.00 | 207.40 | 206.04 | 207.60 | ||
2511 | 2006.04.30 23:36 | t/p | 1256 | 2.00 | 207.60 | 206.04 | 207.60 | 34.65 | 35674.63 |
2512 | 2006.04.30 23:38 | buy | 1257 | 2.00 | 207.67 | 206.31 | 207.87 | ||
2513 | 2006.04.30 23:48 | buy | 1258 | 4.00 | 207.52 | 206.31 | 207.72 | ||
2514 | 2006.05.01 00:18 | t/p | 1258 | 4.00 | 207.72 | 206.31 | 207.72 | 77.52 | 35752.15 |
2515 | 2006.05.01 02:13 | close | 1257 | 2.00 | 206.81 | 206.31 | 207.87 | -144.88 | 35607.27 |
2516 | 2006.05.01 02:13 | close | 1255 | 1.00 | 206.81 | 206.31 | 208.02 | -85.43 | 35521.84 |
2517 | 2006.05.01 02:13 | sell | 1259 | 1.00 | 206.81 | 208.32 | 206.61 | ||
2518 | 2006.05.01 02:18 | t/p | 1259 | 1.00 | 206.61 | 208.32 | 206.61 | 17.32 | 35539.16 |
2519 | 2006.05.01 02:18 | sell | 1260 | 1.00 | 206.51 | 208.02 | 206.31 | ||
2520 | 2006.05.01 02:32 | t/p | 1260 | 1.00 | 206.31 | 208.02 | 206.31 | 17.32 | 35556.48 |
2521 | 2006.05.01 02:32 | sell | 1261 | 1.00 | 206.21 | 207.72 | 206.01 | ||
2522 | 2006.05.01 02:43 | sell | 1262 | 2.00 | 206.37 | 207.73 | 206.17 | ||
2523 | 2006.05.01 02:49 | sell | 1263 | 4.00 | 206.52 | 207.73 | 206.32 | ||
2524 | 2006.05.01 03:30 | sell | 1264 | 8.00 | 206.74 | 207.80 | 206.54 | ||
2525 | 2006.05.01 04:18 | sell | 1265 | 16.00 | 206.90 | 207.81 | 206.70 | ||
2526 | 2006.05.01 04:48 | t/p | 1265 | 16.00 | 206.70 | 207.81 | 206.70 | 277.11 | 35833.59 |
2527 | 2006.05.01 06:19 | t/p | 1264 | 8.00 | 206.54 | 207.80 | 206.54 | 138.56 | 35972.15 |
2528 | 2006.05.01 06:35 | sell | 1266 | 8.00 | 206.68 | 207.74 | 206.48 | ||
2529 | 2006.05.01 09:31 | sell | 1267 | 16.00 | 206.83 | 207.74 | 206.63 | ||
2530 | 2006.05.01 11:18 | t/p | 1267 | 16.00 | 206.63 | 207.74 | 206.63 | 277.10 | 36249.25 |
2531 | 2006.05.01 12:14 | sell | 1268 | 16.00 | 206.83 | 207.74 | 206.63 | ||
2532 | 2006.05.01 12:42 | t/p | 1268 | 16.00 | 206.63 | 207.74 | 206.63 | 277.10 | 36526.35 |
2533 | 2006.05.01 12:47 | t/p | 1266 | 8.00 | 206.48 | 207.74 | 206.48 | 138.55 | 36664.90 |
2534 | 2006.05.01 13:12 | sell | 1269 | 8.00 | 206.68 | 207.74 | 206.48 | ||
2535 | 2006.05.01 13:17 | sell | 1270 | 16.00 | 206.83 | 207.74 | 206.63 | ||
2536 | 2006.05.01 13:42 | sell | 1271 | 32.00 | 206.99 | 207.75 | 206.79 | ||
2537 | 2006.05.01 15:18 | t/p | 1271 | 32.00 | 206.79 | 207.75 | 206.79 | 554.21 | 37219.11 |
2538 | 2006.05.01 19:18 | close | 1270 | 16.00 | 207.30 | 207.74 | 206.63 | -651.20 | 36567.91 |
2539 | 2006.05.01 19:18 | close | 1269 | 8.00 | 207.30 | 207.74 | 206.48 | -429.51 | 36138.40 |
2540 | 2006.05.01 19:18 | close | 1263 | 4.00 | 207.30 | 207.73 | 206.32 | -270.18 | 35868.22 |
2541 | 2006.05.01 19:18 | close | 1262 | 2.00 | 207.30 | 207.73 | 206.17 | -161.07 | 35707.15 |
2542 | 2006.05.01 19:18 | close | 1261 | 1.00 | 207.30 | 207.72 | 206.01 | -94.39 | 35612.76 |
2543 | 2006.05.01 19:18 | buy | 1272 | 1.00 | 207.30 | 205.79 | 207.50 | ||
2544 | 2006.05.01 19:29 | buy | 1273 | 2.00 | 207.12 | 205.76 | 207.32 | ||
2545 | 2006.05.01 22:13 | t/p | 1273 | 2.00 | 207.32 | 205.76 | 207.32 | 34.64 | 35647.40 |
2546 | 2006.05.01 23:19 | t/p | 1272 | 1.00 | 207.50 | 205.79 | 207.50 | 17.32 | 35664.72 |
2547 | 2006.05.01 23:19 | buy | 1274 | 1.00 | 207.60 | 206.09 | 207.80 | ||
2548 | 2006.05.01 23:29 | buy | 1275 | 2.00 | 207.44 | 206.08 | 207.64 | ||
2549 | 2006.05.02 00:06 | buy | 1276 | 4.00 | 207.29 | 206.08 | 207.49 | ||
2550 | 2006.05.02 00:18 | t/p | 1276 | 4.00 | 207.49 | 206.08 | 207.49 | 69.29 | 35734.01 |
2551 | 2006.05.02 00:48 | buy | 1277 | 4.00 | 207.29 | 206.08 | 207.49 | ||
2552 | 2006.05.02 04:19 | t/p | 1277 | 4.00 | 207.49 | 206.08 | 207.49 | 69.29 | 35803.30 |
2553 | 2006.05.02 06:48 | t/p | 1275 | 2.00 | 207.64 | 206.08 | 207.64 | 38.76 | 35842.06 |
2554 | 2006.05.02 07:13 | t/p | 1274 | 1.00 | 207.80 | 206.09 | 207.80 | 19.38 | 35861.43 |
2555 | 2006.05.02 07:13 | buy | 1278 | 1.00 | 207.90 | 206.39 | 208.10 | ||
2556 | 2006.05.02 07:31 | t/p | 1278 | 1.00 | 208.10 | 206.39 | 208.10 | 17.32 | 35878.75 |
2557 | 2006.05.02 07:31 | buy | 1279 | 1.00 | 208.20 | 206.69 | 208.40 | ||
2558 | 2006.05.02 07:47 | buy | 1280 | 2.00 | 208.05 | 206.69 | 208.25 | ||
2559 | 2006.05.02 08:13 | buy | 1281 | 4.00 | 207.89 | 206.68 | 208.09 | ||
2560 | 2006.05.02 08:18 | buy | 1282 | 8.00 | 207.74 | 206.68 | 207.94 | ||
2561 | 2006.05.02 08:38 | t/p | 1282 | 8.00 | 207.94 | 206.68 | 207.94 | 138.59 | 36017.34 |
2562 | 2006.05.02 08:43 | t/p | 1281 | 4.00 | 208.09 | 206.68 | 208.09 | 69.29 | 36086.63 |
2563 | 2006.05.02 08:44 | t/p | 1280 | 2.00 | 208.25 | 206.69 | 208.25 | 34.64 | 36121.27 |
2564 | 2006.05.02 08:49 | t/p | 1279 | 1.00 | 208.40 | 206.69 | 208.40 | 17.32 | 36138.59 |
2565 | 2006.05.02 08:49 | buy | 1283 | 1.00 | 208.50 | 206.99 | 208.70 | ||
2566 | 2006.05.02 08:56 | buy | 1284 | 2.00 | 208.35 | 206.99 | 208.55 | ||
2567 | 2006.05.02 09:13 | buy | 1285 | 4.00 | 208.20 | 206.99 | 208.40 | ||
2568 | 2006.05.02 09:19 | buy | 1286 | 8.00 | 208.05 | 206.99 | 208.25 | ||
2569 | 2006.05.02 09:43 | t/p | 1286 | 8.00 | 208.25 | 206.99 | 208.25 | 138.58 | 36277.17 |
2570 | 2006.05.02 09:48 | t/p | 1285 | 4.00 | 208.40 | 206.99 | 208.40 | 69.30 | 36346.47 |
2571 | 2006.05.02 10:13 | t/p | 1284 | 2.00 | 208.55 | 206.99 | 208.55 | 34.64 | 36381.11 |
2572 | 2006.05.02 10:18 | t/p | 1283 | 1.00 | 208.70 | 206.99 | 208.70 | 17.32 | 36398.43 |
2573 | 2006.05.02 10:18 | buy | 1287 | 1.00 | 208.80 | 207.29 | 209.00 | ||
2574 | 2006.05.02 10:29 | buy | 1288 | 2.00 | 208.61 | 207.25 | 208.81 | ||
2575 | 2006.05.02 10:44 | buy | 1289 | 4.00 | 208.45 | 207.24 | 208.65 | ||
2576 | 2006.05.02 10:49 | buy | 1290 | 8.00 | 208.30 | 207.24 | 208.50 | ||
2577 | 2006.05.02 11:13 | t/p | 1290 | 8.00 | 208.50 | 207.24 | 208.50 | 138.59 | 36537.02 |
2578 | 2006.05.02 11:18 | t/p | 1289 | 4.00 | 208.65 | 207.24 | 208.65 | 69.30 | 36606.32 |
2579 | 2006.05.02 12:13 | buy | 1291 | 4.00 | 208.45 | 207.24 | 208.65 | ||
2580 | 2006.05.02 12:17 | buy | 1292 | 8.00 | 208.30 | 207.24 | 208.50 | ||
2581 | 2006.05.02 12:18 | buy | 1293 | 16.00 | 208.14 | 207.23 | 208.34 | ||
2582 | 2006.05.02 12:44 | t/p | 1293 | 16.00 | 208.34 | 207.23 | 208.34 | 277.18 | 36883.50 |
2583 | 2006.05.02 13:12 | t/p | 1292 | 8.00 | 208.50 | 207.24 | 208.50 | 138.59 | 37022.09 |
2584 | 2006.05.02 13:18 | t/p | 1291 | 4.00 | 208.65 | 207.24 | 208.65 | 69.30 | 37091.39 |
2585 | 2006.05.02 13:49 | buy | 1294 | 4.00 | 208.45 | 207.24 | 208.65 | ||
2586 | 2006.05.02 14:19 | t/p | 1294 | 4.00 | 208.65 | 207.24 | 208.65 | 69.30 | 37160.69 |
2587 | 2006.05.02 14:43 | buy | 1295 | 4.00 | 208.45 | 207.24 | 208.65 | ||
2588 | 2006.05.02 14:48 | buy | 1296 | 8.00 | 208.30 | 207.24 | 208.50 | ||
2589 | 2006.05.02 14:49 | buy | 1297 | 16.00 | 208.14 | 207.23 | 208.34 | ||
2590 | 2006.05.02 15:01 | t/p | 1297 | 16.00 | 208.34 | 207.23 | 208.34 | 277.18 | 37437.87 |
2591 | 2006.05.02 15:49 | t/p | 1296 | 8.00 | 208.50 | 207.24 | 208.50 | 138.59 | 37576.46 |
2592 | 2006.05.02 16:14 | t/p | 1295 | 4.00 | 208.65 | 207.24 | 208.65 | 69.30 | 37645.76 |
2593 | 2006.05.02 16:48 | t/p | 1288 | 2.00 | 208.81 | 207.25 | 208.81 | 34.65 | 37680.41 |
2594 | 2006.05.02 17:43 | buy | 1298 | 2.00 | 208.64 | 207.28 | 208.84 | ||
2595 | 2006.05.02 17:48 | buy | 1299 | 4.00 | 208.49 | 207.28 | 208.69 | ||
2596 | 2006.05.02 17:49 | buy | 1300 | 8.00 | 208.33 | 207.27 | 208.53 | ||
2597 | 2006.05.02 18:35 | buy | 1301 | 16.00 | 208.17 | 207.26 | 208.37 | ||
2598 | 2006.05.02 19:13 | t/p | 1301 | 16.00 | 208.37 | 207.26 | 208.37 | 277.17 | 37957.58 |
2599 | 2006.05.02 19:44 | t/p | 1300 | 8.00 | 208.53 | 207.27 | 208.53 | 138.59 | 38096.17 |
2600 | 2006.05.02 21:44 | t/p | 1299 | 4.00 | 208.69 | 207.28 | 208.69 | 69.29 | 38165.46 |
2601 | 2006.05.02 23:13 | buy | 1302 | 4.00 | 208.49 | 207.28 | 208.69 | ||
2602 | 2006.05.02 23:19 | buy | 1303 | 8.00 | 208.33 | 207.27 | 208.53 | ||
2603 | 2006.05.02 23:44 | buy | 1304 | 16.00 | 208.17 | 207.26 | 208.37 | ||
2604 | 2006.05.02 23:48 | buy | 1305 | 32.00 | 208.02 | 207.26 | 208.22 | ||
2605 | 2006.05.03 00:13 | t/p | 1305 | 32.00 | 208.22 | 207.26 | 208.22 | 620.11 | 38785.57 |
2606 | 2006.05.03 00:19 | t/p | 1304 | 16.00 | 208.37 | 207.26 | 208.37 | 310.05 | 39095.62 |
2607 | 2006.05.03 02:14 | t/p | 1303 | 8.00 | 208.53 | 207.27 | 208.53 | 155.03 | 39250.65 |
2608 | 2006.05.03 02:43 | t/p | 1302 | 4.00 | 208.69 | 207.28 | 208.69 | 77.51 | 39328.16 |
2609 | 2006.05.03 02:49 | t/p | 1298 | 2.00 | 208.84 | 207.28 | 208.84 | 38.75 | 39366.91 |
2610 | 2006.05.03 03:19 | buy | 1306 | 2.00 | 208.64 | 207.28 | 208.84 | ||
2611 | 2006.05.03 06:18 | buy | 1307 | 4.00 | 208.49 | 207.28 | 208.69 | ||
2612 | 2006.05.03 06:47 | t/p | 1307 | 4.00 | 208.69 | 207.28 | 208.69 | 69.29 | 39436.20 |
2613 | 2006.05.03 10:01 | t/p | 1306 | 2.00 | 208.84 | 207.28 | 208.84 | 34.64 | 39470.84 |
2614 | 2006.05.03 12:18 | buy | 1308 | 2.00 | 208.64 | 207.28 | 208.84 | ||
2615 | 2006.05.03 12:31 | t/p | 1308 | 2.00 | 208.84 | 207.28 | 208.84 | 34.64 | 39505.48 |
2616 | 2006.05.03 14:48 | t/p | 1287 | 1.00 | 209.00 | 207.29 | 209.00 | 19.38 | 39524.86 |
2617 | 2006.05.03 14:48 | buy | 1309 | 1.00 | 209.10 | 207.59 | 209.30 | ||
2618 | 2006.05.03 15:18 | buy | 1310 | 2.00 | 208.95 | 207.59 | 209.15 | ||
2619 | 2006.05.03 15:43 | t/p | 1310 | 2.00 | 209.15 | 207.59 | 209.15 | 34.65 | 39559.51 |
2620 | 2006.05.03 15:49 | t/p | 1309 | 1.00 | 209.30 | 207.59 | 209.30 | 17.32 | 39576.83 |
2621 | 2006.05.03 15:49 | buy | 1311 | 1.00 | 209.40 | 207.89 | 209.60 | ||
2622 | 2006.05.03 16:00 | buy | 1312 | 2.00 | 209.25 | 207.89 | 209.45 | ||
2623 | 2006.05.03 16:19 | t/p | 1312 | 2.00 | 209.45 | 207.89 | 209.45 | 34.65 | 39611.48 |
2624 | 2006.05.03 16:48 | buy | 1313 | 2.00 | 209.25 | 207.89 | 209.45 | ||
2625 | 2006.05.03 17:14 | t/p | 1313 | 2.00 | 209.45 | 207.89 | 209.45 | 34.65 | 39646.13 |
2626 | 2006.05.03 17:19 | t/p | 1311 | 1.00 | 209.60 | 207.89 | 209.60 | 17.33 | 39663.46 |
2627 | 2006.05.03 17:19 | buy | 1314 | 1.00 | 209.70 | 208.19 | 209.90 | ||
2628 | 2006.05.03 17:26 | buy | 1315 | 2.00 | 209.55 | 208.19 | 209.75 | ||
2629 | 2006.05.03 18:44 | buy | 1316 | 4.00 | 209.39 | 208.18 | 209.59 | ||
2630 | 2006.05.03 19:01 | buy | 1317 | 8.00 | 209.24 | 208.18 | 209.44 | ||
2631 | 2006.05.03 19:19 | t/p | 1317 | 8.00 | 209.44 | 208.18 | 209.44 | 138.58 | 39802.04 |
2632 | 2006.05.03 20:50 | buy | 1318 | 8.00 | 209.24 | 208.18 | 209.44 | ||
2633 | 2006.05.03 21:48 | t/p | 1318 | 8.00 | 209.44 | 208.18 | 209.44 | 138.58 | 39940.62 |
2634 | 2006.05.04 01:18 | buy | 1319 | 8.00 | 209.24 | 208.18 | 209.44 | ||
2635 | 2006.05.04 03:02 | t/p | 1319 | 8.00 | 209.44 | 208.18 | 209.44 | 138.58 | 40079.20 |
2636 | 2006.05.04 04:14 | t/p | 1316 | 4.00 | 209.59 | 208.18 | 209.59 | 93.96 | 40173.16 |
2637 | 2006.05.04 04:19 | t/p | 1315 | 2.00 | 209.75 | 208.19 | 209.75 | 46.98 | 40220.14 |
2638 | 2006.05.04 04:48 | buy | 1320 | 2.00 | 209.55 | 208.19 | 209.75 | ||
2639 | 2006.05.04 06:13 | t/p | 1320 | 2.00 | 209.75 | 208.19 | 209.75 | 34.65 | 40254.79 |
2640 | 2006.05.04 06:18 | t/p | 1314 | 1.00 | 209.90 | 208.19 | 209.90 | 23.48 | 40278.27 |
2641 | 2006.05.04 06:18 | buy | 1321 | 1.00 | 210.00 | 208.49 | 210.20 | ||
2642 | 2006.05.04 06:29 | buy | 1322 | 2.00 | 209.62 | 208.26 | 209.82 | ||
2643 | 2006.05.04 06:43 | buy | 1323 | 4.00 | 209.47 | 208.26 | 209.67 | ||
2644 | 2006.05.04 06:48 | buy | 1324 | 8.00 | 209.32 | 208.26 | 209.52 | ||
2645 | 2006.05.04 07:01 | t/p | 1324 | 8.00 | 209.52 | 208.26 | 209.52 | 138.59 | 40416.86 |
2646 | 2006.05.04 08:43 | t/p | 1323 | 4.00 | 209.67 | 208.26 | 209.67 | 69.29 | 40486.15 |
2647 | 2006.05.04 08:48 | t/p | 1322 | 2.00 | 209.82 | 208.26 | 209.82 | 34.64 | 40520.79 |
2648 | 2006.05.04 08:55 | buy | 1325 | 2.00 | 209.84 | 208.48 | 210.04 | ||
2649 | 2006.05.04 08:59 | buy | 1326 | 4.00 | 209.60 | 208.39 | 209.80 | ||
2650 | 2006.05.04 10:13 | t/p | 1326 | 4.00 | 209.80 | 208.39 | 209.80 | 69.30 | 40590.09 |
2651 | 2006.05.04 10:48 | t/p | 1325 | 2.00 | 210.04 | 208.48 | 210.04 | 34.64 | 40624.73 |
2652 | 2006.05.04 11:14 | buy | 1327 | 2.00 | 209.85 | 208.49 | 210.05 | ||
2653 | 2006.05.04 11:19 | buy | 1328 | 4.00 | 209.70 | 208.49 | 209.90 | ||
2654 | 2006.05.04 11:43 | t/p | 1328 | 4.00 | 209.90 | 208.49 | 209.90 | 69.29 | 40694.02 |
2655 | 2006.05.04 11:48 | t/p | 1327 | 2.00 | 210.05 | 208.49 | 210.05 | 34.65 | 40728.67 |
2656 | 2006.05.04 12:01 | buy | 1329 | 2.00 | 209.85 | 208.49 | 210.05 | ||
2657 | 2006.05.04 12:18 | t/p | 1329 | 2.00 | 210.05 | 208.49 | 210.05 | 34.65 | 40763.32 |
2658 | 2006.05.04 12:47 | buy | 1330 | 2.00 | 209.85 | 208.49 | 210.05 | ||
2659 | 2006.05.04 12:47 | buy | 1331 | 4.00 | 209.70 | 208.49 | 209.90 | ||
2660 | 2006.05.04 13:17 | t/p | 1331 | 4.00 | 209.90 | 208.49 | 209.90 | 69.29 | 40832.61 |
2661 | 2006.05.04 13:48 | buy | 1332 | 4.00 | 209.70 | 208.49 | 209.90 | ||
2662 | 2006.05.04 14:12 | t/p | 1332 | 4.00 | 209.90 | 208.49 | 209.90 | 69.29 | 40901.90 |
2663 | 2006.05.04 14:17 | t/p | 1330 | 2.00 | 210.05 | 208.49 | 210.05 | 34.65 | 40936.55 |
2664 | 2006.05.04 14:31 | buy | 1333 | 2.00 | 209.85 | 208.49 | 210.05 | ||
2665 | 2006.05.04 15:18 | buy | 1334 | 4.00 | 209.70 | 208.49 | 209.90 | ||
2666 | 2006.05.04 15:31 | buy | 1335 | 8.00 | 209.55 | 208.49 | 209.75 | ||
2667 | 2006.05.04 15:48 | t/p | 1335 | 8.00 | 209.75 | 208.49 | 209.75 | 138.58 | 41075.13 |
2668 | 2006.05.04 16:18 | t/p | 1334 | 4.00 | 209.90 | 208.49 | 209.90 | 69.29 | 41144.42 |
2669 | 2006.05.04 17:43 | t/p | 1333 | 2.00 | 210.05 | 208.49 | 210.05 | 34.65 | 41179.07 |
2670 | 2006.05.04 17:48 | t/p | 1321 | 1.00 | 210.20 | 208.49 | 210.20 | 17.33 | 41196.40 |
2671 | 2006.05.04 17:48 | buy | 1336 | 1.00 | 210.30 | 208.79 | 210.50 | ||
2672 | 2006.05.04 18:00 | buy | 1337 | 2.00 | 210.14 | 208.78 | 210.34 | ||
2673 | 2006.05.04 18:13 | t/p | 1337 | 2.00 | 210.34 | 208.78 | 210.34 | 34.64 | 41231.04 |
2674 | 2006.05.04 18:14 | t/p | 1336 | 1.00 | 210.50 | 208.79 | 210.50 | 17.32 | 41248.36 |
2675 | 2006.05.04 18:14 | buy | 1338 | 1.00 | 210.60 | 209.09 | 210.80 | ||
2676 | 2006.05.04 18:44 | buy | 1339 | 2.00 | 210.45 | 209.09 | 210.65 | ||
2677 | 2006.05.04 18:49 | buy | 1340 | 4.00 | 210.30 | 209.09 | 210.50 | ||
2678 | 2006.05.04 19:06 | t/p | 1340 | 4.00 | 210.50 | 209.09 | 210.50 | 69.30 | 41317.66 |
2679 | 2006.05.04 19:49 | t/p | 1339 | 2.00 | 210.65 | 209.09 | 210.65 | 34.65 | 41352.31 |
2680 | 2006.05.04 21:15 | buy | 1341 | 2.00 | 210.45 | 209.09 | 210.65 | ||
2681 | 2006.05.04 21:48 | buy | 1342 | 4.00 | 210.30 | 209.09 | 210.50 | ||
2682 | 2006.05.04 22:06 | t/p | 1342 | 4.00 | 210.50 | 209.09 | 210.50 | 69.30 | 41421.61 |
2683 | 2006.05.04 22:18 | buy | 1343 | 4.00 | 210.30 | 209.09 | 210.50 | ||
2684 | 2006.05.04 22:36 | buy | 1344 | 8.00 | 210.14 | 209.08 | 210.34 | ||
2685 | 2006.05.04 22:48 | t/p | 1344 | 8.00 | 210.34 | 209.08 | 210.34 | 138.59 | 41560.20 |
2686 | 2006.05.05 01:49 | t/p | 1343 | 4.00 | 210.50 | 209.09 | 210.50 | 77.52 | 41637.72 |
2687 | 2006.05.05 03:19 | t/p | 1341 | 2.00 | 210.65 | 209.09 | 210.65 | 38.76 | 41676.48 |
2688 | 2006.05.05 06:19 | buy | 1345 | 2.00 | 210.45 | 209.09 | 210.65 | ||
2689 | 2006.05.05 07:06 | t/p | 1345 | 2.00 | 210.65 | 209.09 | 210.65 | 34.65 | 41711.13 |
2690 | 2006.05.05 07:19 | buy | 1346 | 2.00 | 210.39 | 209.03 | 210.59 | ||
2691 | 2006.05.05 08:43 | t/p | 1346 | 2.00 | 210.59 | 209.03 | 210.59 | 34.64 | 41745.77 |
2692 | 2006.05.05 10:07 | t/p | 1338 | 1.00 | 210.80 | 209.09 | 210.80 | 19.38 | 41765.16 |
2693 | 2006.05.05 10:07 | buy | 1347 | 1.00 | 210.90 | 209.39 | 211.10 | ||
2694 | 2006.05.05 10:29 | buy | 1348 | 2.00 | 210.60 | 209.24 | 210.80 | ||
2695 | 2006.05.05 10:49 | t/p | 1348 | 2.00 | 210.80 | 209.24 | 210.80 | 34.64 | 41799.80 |
2696 | 2006.05.05 11:48 | buy | 1349 | 2.00 | 210.75 | 209.39 | 210.95 | ||
2697 | 2006.05.05 12:18 | t/p | 1349 | 2.00 | 210.95 | 209.39 | 210.95 | 34.65 | 41834.45 |
2698 | 2006.05.05 12:59 | buy | 1350 | 2.00 | 210.70 | 209.34 | 210.90 | ||
2699 | 2006.05.05 13:17 | close | 1350 | 2.00 | 209.86 | 209.34 | 210.90 | -145.52 | 41688.93 |
2700 | 2006.05.05 13:17 | close | 1347 | 1.00 | 209.86 | 209.39 | 211.10 | -90.08 | 41598.85 |
2701 | 2006.05.05 13:17 | sell | 1351 | 1.00 | 209.86 | 211.37 | 209.66 | ||
2702 | 2006.05.05 13:17 | t/p | 1351 | 1.00 | 209.66 | 211.37 | 209.66 | 17.32 | 41616.17 |
2703 | 2006.05.05 13:25 | sell | 1352 | 1.00 | 209.59 | 211.10 | 209.39 | ||
2704 | 2006.05.05 13:29 | sell | 1353 | 2.00 | 209.79 | 211.15 | 209.59 | ||
2705 | 2006.05.05 13:47 | t/p | 1353 | 2.00 | 209.59 | 211.15 | 209.59 | 34.63 | 41650.80 |
2706 | 2006.05.05 14:18 | t/p | 1352 | 1.00 | 209.39 | 211.10 | 209.39 | 17.32 | 41668.12 |
2707 | 2006.05.05 14:18 | sell | 1354 | 1.00 | 209.29 | 210.80 | 209.09 | ||
2708 | 2006.05.05 14:42 | t/p | 1354 | 1.00 | 209.09 | 210.80 | 209.09 | 17.31 | 41685.43 |
2709 | 2006.05.05 14:42 | sell | 1355 | 1.00 | 208.99 | 210.50 | 208.79 | ||
2710 | 2006.05.05 14:47 | t/p | 1355 | 1.00 | 208.79 | 210.50 | 208.79 | 17.32 | 41702.75 |
2711 | 2006.05.05 14:47 | sell | 1356 | 1.00 | 208.69 | 210.20 | 208.49 | ||
2712 | 2006.05.05 14:55 | sell | 1357 | 2.00 | 208.84 | 210.20 | 208.64 | ||
2713 | 2006.05.05 15:01 | sell | 1358 | 4.00 | 208.99 | 210.20 | 208.79 | ||
2714 | 2006.05.05 15:18 | t/p | 1358 | 4.00 | 208.79 | 210.20 | 208.79 | 69.27 | 41772.02 |
2715 | 2006.05.05 15:48 | sell | 1359 | 4.00 | 208.99 | 210.20 | 208.79 | ||
2716 | 2006.05.05 16:13 | sell | 1360 | 8.00 | 209.15 | 210.21 | 208.95 | ||
2717 | 2006.05.05 16:18 | sell | 1361 | 16.00 | 209.30 | 210.21 | 209.10 | ||
2718 | 2006.05.05 17:13 | t/p | 1361 | 16.00 | 209.10 | 210.21 | 209.10 | 277.11 | 42049.13 |
2719 | 2006.05.05 17:18 | t/p | 1360 | 8.00 | 208.95 | 210.21 | 208.95 | 138.55 | 42187.68 |
2720 | 2006.05.05 19:14 | sell | 1362 | 8.00 | 209.15 | 210.21 | 208.95 | ||
2721 | 2006.05.07 20:00 | t/p | 1359 | 4.00 | 208.79 | 210.20 | 208.79 | 69.27 | 42256.95 |
2722 | 2006.05.07 20:00 | t/p | 1362 | 8.00 | 208.95 | 210.21 | 208.95 | 138.55 | 42395.50 |
2723 | 2006.05.07 20:13 | t/p | 1357 | 2.00 | 208.64 | 210.20 | 208.64 | 34.63 | 42430.13 |
2724 | 2006.05.07 20:20 | t/p | 1356 | 1.00 | 208.49 | 210.20 | 208.49 | 17.32 | 42447.45 |
2725 | 2006.05.07 20:20 | sell | 1363 | 1.00 | 208.39 | 209.90 | 208.19 | ||
2726 | 2006.05.07 22:09 | sell | 1364 | 2.00 | 208.54 | 209.90 | 208.34 | ||
2727 | 2006.05.07 22:18 | sell | 1365 | 4.00 | 208.69 | 209.90 | 208.49 | ||
2728 | 2006.05.07 23:49 | sell | 1366 | 8.00 | 208.84 | 209.90 | 208.64 | ||
2729 | 2006.05.08 00:38 | t/p | 1366 | 8.00 | 208.64 | 209.90 | 208.64 | 117.35 | 42564.80 |
2730 | 2006.05.08 00:43 | t/p | 1365 | 4.00 | 208.49 | 209.90 | 208.49 | 58.68 | 42623.48 |
2731 | 2006.05.08 00:47 | t/p | 1364 | 2.00 | 208.34 | 209.90 | 208.34 | 29.34 | 42652.82 |
2732 | 2006.05.08 00:48 | t/p | 1363 | 1.00 | 208.19 | 209.90 | 208.19 | 14.67 | 42667.49 |
2733 | 2006.05.08 00:48 | sell | 1367 | 1.00 | 208.09 | 209.60 | 207.89 | ||
2734 | 2006.05.08 00:56 | sell | 1368 | 2.00 | 208.24 | 209.60 | 208.04 | ||
2735 | 2006.05.08 01:08 | t/p | 1368 | 2.00 | 208.04 | 209.60 | 208.04 | 34.64 | 42702.13 |
2736 | 2006.05.08 01:18 | t/p | 1367 | 1.00 | 207.89 | 209.60 | 207.89 | 17.32 | 42719.45 |
2737 | 2006.05.08 01:18 | sell | 1369 | 1.00 | 207.79 | 209.30 | 207.59 | ||
2738 | 2006.05.08 01:29 | sell | 1370 | 2.00 | 207.97 | 209.33 | 207.77 | ||
2739 | 2006.05.08 01:48 | sell | 1371 | 4.00 | 208.12 | 209.33 | 207.92 | ||
2740 | 2006.05.08 02:18 | t/p | 1371 | 4.00 | 207.92 | 209.33 | 207.92 | 69.27 | 42788.72 |
2741 | 2006.05.08 02:48 | t/p | 1370 | 2.00 | 207.77 | 209.33 | 207.77 | 34.64 | 42823.36 |
2742 | 2006.05.08 03:49 | sell | 1372 | 2.00 | 207.94 | 209.30 | 207.74 | ||
2743 | 2006.05.08 04:19 | t/p | 1372 | 2.00 | 207.74 | 209.30 | 207.74 | 34.64 | 42858.00 |
2744 | 2006.05.08 05:19 | sell | 1373 | 2.00 | 207.94 | 209.30 | 207.74 | ||
2745 | 2006.05.08 06:01 | t/p | 1373 | 2.00 | 207.74 | 209.30 | 207.74 | 34.64 | 42892.64 |
2746 | 2006.05.08 06:43 | sell | 1374 | 2.00 | 207.94 | 209.30 | 207.74 | ||
2747 | 2006.05.08 07:09 | t/p | 1374 | 2.00 | 207.74 | 209.30 | 207.74 | 34.64 | 42927.28 |
2748 | 2006.05.08 07:14 | t/p | 1369 | 1.00 | 207.59 | 209.30 | 207.59 | 17.32 | 42944.60 |
2749 | 2006.05.08 07:14 | sell | 1375 | 1.00 | 207.49 | 209.00 | 207.29 | ||
2750 | 2006.05.08 07:48 | t/p | 1375 | 1.00 | 207.29 | 209.00 | 207.29 | 17.32 | 42961.92 |
2751 | 2006.05.08 07:48 | sell | 1376 | 1.00 | 207.19 | 208.70 | 206.99 | ||
2752 | 2006.05.08 08:06 | t/p | 1376 | 1.00 | 206.99 | 208.70 | 206.99 | 17.31 | 42979.23 |
2753 | 2006.05.08 08:06 | sell | 1377 | 1.00 | 206.89 | 208.40 | 206.69 | ||
2754 | 2006.05.08 08:08 | sell | 1378 | 2.00 | 207.04 | 208.40 | 206.84 | ||
2755 | 2006.05.08 08:09 | sell | 1379 | 4.00 | 207.19 | 208.40 | 206.99 | ||
2756 | 2006.05.08 08:14 | sell | 1380 | 8.00 | 207.34 | 208.40 | 207.14 | ||
2757 | 2006.05.08 08:18 | sell | 1381 | 16.00 | 207.49 | 208.40 | 207.29 | ||
2758 | 2006.05.08 08:48 | sell | 1382 | 32.00 | 207.65 | 208.41 | 207.45 | ||
2759 | 2006.05.08 09:18 | t/p | 1382 | 32.00 | 207.45 | 208.41 | 207.45 | 554.21 | 43533.44 |
2760 | 2006.05.08 10:17 | t/p | 1381 | 16.00 | 207.29 | 208.40 | 207.29 | 277.11 | 43810.55 |
2761 | 2006.05.08 10:44 | t/p | 1380 | 8.00 | 207.14 | 208.40 | 207.14 | 138.55 | 43949.10 |
2762 | 2006.05.08 10:49 | t/p | 1379 | 4.00 | 206.99 | 208.40 | 206.99 | 69.28 | 44018.38 |
2763 | 2006.05.08 11:13 | sell | 1383 | 4.00 | 207.19 | 208.40 | 206.99 | ||
2764 | 2006.05.08 11:18 | sell | 1384 | 8.00 | 207.34 | 208.40 | 207.14 | ||
2765 | 2006.05.08 11:30 | t/p | 1384 | 8.00 | 207.14 | 208.40 | 207.14 | 138.55 | 44156.93 |
2766 | 2006.05.08 12:13 | sell | 1385 | 8.00 | 207.34 | 208.40 | 207.14 | ||
2767 | 2006.05.08 12:18 | sell | 1386 | 16.00 | 207.49 | 208.40 | 207.29 | ||
2768 | 2006.05.08 12:48 | t/p | 1386 | 16.00 | 207.29 | 208.40 | 207.29 | 277.11 | 44434.04 |
2769 | 2006.05.08 13:19 | sell | 1387 | 16.00 | 207.49 | 208.40 | 207.29 | ||
2770 | 2006.05.08 13:49 | t/p | 1387 | 16.00 | 207.29 | 208.40 | 207.29 | 277.11 | 44711.15 |
2771 | 2006.05.08 14:18 | t/p | 1385 | 8.00 | 207.14 | 208.40 | 207.14 | 138.55 | 44849.70 |
2772 | 2006.05.08 15:13 | sell | 1388 | 8.00 | 207.34 | 208.40 | 207.14 | ||
2773 | 2006.05.08 20:00 | close | 1388 | 8.00 | 207.58 | 208.40 | 207.14 | -166.27 | 44683.43 |
2774 | 2006.05.08 20:00 | close | 1383 | 4.00 | 207.58 | 208.40 | 206.99 | -135.09 | 44548.34 |
2775 | 2006.05.08 20:00 | close | 1378 | 2.00 | 207.58 | 208.40 | 206.84 | -93.52 | 44454.82 |
2776 | 2006.05.08 20:00 | close | 1377 | 1.00 | 207.58 | 208.40 | 206.69 | -59.75 | 44395.07 |
2777 | 2006.05.08 20:00 | buy | 1389 | 1.00 | 207.58 | 206.07 | 207.78 | ||
2778 | 2006.05.09 00:29 | close | 1389 | 1.00 | 206.86 | 206.07 | 207.78 | -60.31 | 44334.75 |
2779 | 2006.05.09 00:29 | sell | 1390 | 1.00 | 206.86 | 208.37 | 206.66 | ||
2780 | 2006.05.09 09:29 | sell | 1391 | 2.00 | 207.11 | 208.47 | 206.91 | ||
2781 | 2006.05.09 16:18 | close | 1391 | 2.00 | 207.66 | 208.47 | 206.91 | -95.26 | 44239.49 |
2782 | 2006.05.09 16:18 | close | 1390 | 1.00 | 207.66 | 208.37 | 206.66 | -69.27 | 44170.22 |
2783 | 2006.05.09 16:18 | buy | 1392 | 1.00 | 207.66 | 206.15 | 207.86 | ||
2784 | 2006.05.10 04:00 | close | 1392 | 1.00 | 207.07 | 206.15 | 207.86 | -49.06 | 44121.17 |
2785 | 2006.05.10 04:00 | sell | 1393 | 1.00 | 207.07 | 208.58 | 206.87 | ||
2786 | 2006.05.10 08:18 | t/p | 1393 | 1.00 | 206.87 | 208.58 | 206.87 | 17.32 | 44138.49 |
2787 | 2006.05.10 08:18 | sell | 1394 | 1.00 | 206.77 | 208.28 | 206.57 | ||
2788 | 2006.05.10 08:48 | t/p | 1394 | 1.00 | 206.57 | 208.28 | 206.57 | 17.31 | 44155.80 |
2789 | 2006.05.10 08:48 | sell | 1395 | 1.00 | 206.47 | 207.98 | 206.27 | ||
2790 | 2006.05.10 12:13 | t/p | 1395 | 1.00 | 206.27 | 207.98 | 206.27 | 17.32 | 44173.12 |
2791 | 2006.05.10 12:13 | sell | 1396 | 1.00 | 206.17 | 207.68 | 205.97 | ||
2792 | 2006.05.10 15:18 | sell | 1397 | 2.00 | 206.32 | 207.68 | 206.12 | ||
2793 | 2006.05.10 15:48 | t/p | 1397 | 2.00 | 206.12 | 207.68 | 206.12 | 34.63 | 44207.75 |
2794 | 2006.05.10 16:49 | t/p | 1396 | 1.00 | 205.97 | 207.68 | 205.97 | 17.32 | 44225.07 |
2795 | 2006.05.10 16:49 | sell | 1398 | 1.00 | 205.87 | 207.38 | 205.67 | ||
2796 | 2006.05.10 17:01 | sell | 1399 | 2.00 | 206.02 | 207.38 | 205.82 | ||
2797 | 2006.05.10 17:19 | t/p | 1399 | 2.00 | 205.82 | 207.38 | 205.82 | 34.64 | 44259.71 |
2798 | 2006.05.10 18:05 | t/p | 1398 | 1.00 | 205.67 | 207.38 | 205.67 | 17.32 | 44277.03 |
2799 | 2006.05.10 18:05 | sell | 1400 | 1.00 | 205.57 | 207.08 | 205.37 | ||
2800 | 2006.05.10 18:07 | sell | 1401 | 2.00 | 205.72 | 207.08 | 205.52 | ||
2801 | 2006.05.10 18:12 | sell | 1402 | 4.00 | 205.87 | 207.08 | 205.67 | ||
2802 | 2006.05.10 18:12 | sell | 1403 | 8.00 | 206.02 | 207.08 | 205.82 | ||
2803 | 2006.05.10 18:17 | sell | 1404 | 16.00 | 206.18 | 207.09 | 205.98 | ||
2804 | 2006.05.10 18:29 | t/p | 1404 | 16.00 | 205.98 | 207.09 | 205.98 | 277.10 | 44554.13 |
2805 | 2006.05.10 18:30 | sell | 1405 | 16.00 | 206.18 | 207.09 | 205.98 | ||
2806 | 2006.05.10 18:42 | t/p | 1405 | 16.00 | 205.98 | 207.09 | 205.98 | 277.10 | 44831.23 |
2807 | 2006.05.10 18:47 | t/p | 1403 | 8.00 | 205.82 | 207.08 | 205.82 | 138.55 | 44969.78 |
2808 | 2006.05.10 19:48 | t/p | 1402 | 4.00 | 205.67 | 207.08 | 205.67 | 69.28 | 45039.06 |
2809 | 2006.05.10 20:09 | sell | 1406 | 4.00 | 205.87 | 207.08 | 205.67 | ||
2810 | 2006.05.10 20:13 | sell | 1407 | 8.00 | 206.02 | 207.08 | 205.82 | ||
2811 | 2006.05.10 20:18 | sell | 1408 | 16.00 | 206.18 | 207.09 | 205.98 | ||
2812 | 2006.05.10 20:29 | t/p | 1408 | 16.00 | 205.98 | 207.09 | 205.98 | 277.10 | 45316.16 |
2813 | 2006.05.10 20:31 | t/p | 1407 | 8.00 | 205.82 | 207.08 | 205.82 | 138.55 | 45454.71 |
2814 | 2006.05.10 20:48 | sell | 1409 | 8.00 | 206.02 | 207.08 | 205.82 | ||
2815 | 2006.05.10 21:43 | sell | 1410 | 16.00 | 206.18 | 207.09 | 205.98 | ||
2816 | 2006.05.10 21:49 | sell | 1411 | 32.00 | 206.33 | 207.09 | 206.13 | ||
2817 | 2006.05.11 00:00 | close | 1411 | 32.00 | 206.51 | 207.09 | 206.13 | -753.19 | 44701.52 |
2818 | 2006.05.11 00:00 | close | 1410 | 16.00 | 206.51 | 207.09 | 205.98 | -584.42 | 44117.10 |
2819 | 2006.05.11 00:00 | close | 1409 | 8.00 | 206.51 | 207.08 | 205.82 | -403.05 | 43714.05 |
2820 | 2006.05.11 00:00 | close | 1406 | 4.00 | 206.51 | 207.08 | 205.67 | -253.48 | 43460.57 |
2821 | 2006.05.11 00:00 | close | 1401 | 2.00 | 206.51 | 207.08 | 205.52 | -152.72 | 43307.85 |
2822 | 2006.05.11 00:00 | close | 1400 | 1.00 | 206.51 | 207.08 | 205.37 | -89.35 | 43218.50 |
2823 | 2006.05.11 00:00 | buy | 1412 | 1.00 | 206.51 | 205.00 | 206.71 | ||
2824 | 2006.05.11 02:00 | buy | 1413 | 2.00 | 206.36 | 205.00 | 206.56 | ||
2825 | 2006.05.11 05:48 | t/p | 1413 | 2.00 | 206.56 | 205.00 | 206.56 | 34.65 | 43253.15 |
2826 | 2006.05.11 07:19 | t/p | 1412 | 1.00 | 206.71 | 205.00 | 206.71 | 17.32 | 43270.47 |
2827 | 2006.05.11 07:19 | buy | 1414 | 1.00 | 206.81 | 205.30 | 207.01 | ||
2828 | 2006.05.11 08:18 | buy | 1415 | 2.00 | 206.66 | 205.30 | 206.86 | ||
2829 | 2006.05.11 08:38 | t/p | 1415 | 2.00 | 206.86 | 205.30 | 206.86 | 34.65 | 43305.12 |
2830 | 2006.05.11 08:44 | t/p | 1414 | 1.00 | 207.01 | 205.30 | 207.01 | 17.33 | 43322.45 |
2831 | 2006.05.11 08:44 | buy | 1416 | 1.00 | 207.11 | 205.60 | 207.31 | ||
2832 | 2006.05.11 09:18 | t/p | 1416 | 1.00 | 207.31 | 205.60 | 207.31 | 17.32 | 43339.77 |
2833 | 2006.05.11 09:18 | buy | 1417 | 1.00 | 207.41 | 205.90 | 207.61 | ||
2834 | 2006.05.11 09:48 | t/p | 1417 | 1.00 | 207.61 | 205.90 | 207.61 | 17.33 | 43357.10 |
2835 | 2006.05.11 09:48 | buy | 1418 | 1.00 | 207.71 | 206.20 | 207.91 | ||
2836 | 2006.05.11 10:00 | buy | 1419 | 2.00 | 207.52 | 206.16 | 207.72 | ||
2837 | 2006.05.11 10:17 | t/p | 1419 | 2.00 | 207.72 | 206.16 | 207.72 | 34.65 | 43391.75 |
2838 | 2006.05.11 10:30 | t/p | 1418 | 1.00 | 207.91 | 206.20 | 207.91 | 17.32 | 43409.07 |
2839 | 2006.05.11 10:30 | buy | 1420 | 1.00 | 208.01 | 206.50 | 208.21 | ||
2840 | 2006.05.11 10:39 | buy | 1421 | 2.00 | 207.86 | 206.50 | 208.06 | ||
2841 | 2006.05.11 10:43 | buy | 1422 | 4.00 | 207.70 | 206.49 | 207.90 | ||
2842 | 2006.05.11 10:48 | buy | 1423 | 8.00 | 207.55 | 206.49 | 207.75 | ||
2843 | 2006.05.11 10:48 | buy | 1424 | 16.00 | 207.39 | 206.48 | 207.59 | ||
2844 | 2006.05.11 12:01 | buy | 1425 | 32.00 | 207.24 | 206.48 | 207.44 | ||
2845 | 2006.05.11 12:47 | t/p | 1425 | 32.00 | 207.44 | 206.48 | 207.44 | 554.35 | 43963.42 |
2846 | 2006.05.11 13:13 | t/p | 1424 | 16.00 | 207.59 | 206.48 | 207.59 | 277.18 | 44240.60 |
2847 | 2006.05.11 13:18 | t/p | 1423 | 8.00 | 207.75 | 206.49 | 207.75 | 138.58 | 44379.18 |
2848 | 2006.05.11 13:44 | t/p | 1422 | 4.00 | 207.90 | 206.49 | 207.90 | 69.29 | 44448.47 |
2849 | 2006.05.11 14:07 | t/p | 1421 | 2.00 | 208.06 | 206.50 | 208.06 | 34.65 | 44483.12 |
2850 | 2006.05.11 14:19 | buy | 1426 | 2.00 | 207.86 | 206.50 | 208.06 | ||
2851 | 2006.05.11 14:47 | t/p | 1426 | 2.00 | 208.06 | 206.50 | 208.06 | 34.65 | 44517.77 |
2852 | 2006.05.11 15:18 | buy | 1427 | 2.00 | 207.86 | 206.50 | 208.06 | ||
2853 | 2006.05.11 15:19 | buy | 1428 | 4.00 | 207.70 | 206.49 | 207.90 | ||
2854 | 2006.05.11 15:47 | t/p | 1428 | 4.00 | 207.90 | 206.49 | 207.90 | 69.29 | 44587.06 |
2855 | 2006.05.11 16:14 | buy | 1429 | 4.00 | 207.70 | 206.49 | 207.90 | ||
2856 | 2006.05.11 16:19 | buy | 1430 | 8.00 | 207.55 | 206.49 | 207.75 | ||
2857 | 2006.05.11 16:43 | t/p | 1430 | 8.00 | 207.75 | 206.49 | 207.75 | 138.58 | 44725.64 |
2858 | 2006.05.11 16:48 | t/p | 1429 | 4.00 | 207.90 | 206.49 | 207.90 | 69.29 | 44794.93 |
2859 | 2006.05.11 17:43 | t/p | 1427 | 2.00 | 208.06 | 206.50 | 208.06 | 34.65 | 44829.58 |
2860 | 2006.05.11 18:09 | t/p | 1420 | 1.00 | 208.21 | 206.50 | 208.21 | 17.33 | 44846.91 |
2861 | 2006.05.11 18:09 | buy | 1431 | 1.00 | 208.31 | 206.80 | 208.51 | ||
2862 | 2006.05.11 18:48 | buy | 1432 | 2.00 | 208.16 | 206.80 | 208.36 | ||
2863 | 2006.05.11 19:18 | t/p | 1432 | 2.00 | 208.36 | 206.80 | 208.36 | 34.65 | 44881.56 |
2864 | 2006.05.11 20:49 | t/p | 1431 | 1.00 | 208.51 | 206.80 | 208.51 | 17.32 | 44898.88 |
2865 | 2006.05.11 20:49 | buy | 1433 | 1.00 | 208.61 | 207.10 | 208.81 | ||
2866 | 2006.05.11 21:13 | buy | 1434 | 2.00 | 208.45 | 207.09 | 208.65 | ||
2867 | 2006.05.11 21:19 | buy | 1435 | 4.00 | 208.30 | 207.09 | 208.50 | ||
2868 | 2006.05.11 21:49 | t/p | 1435 | 4.00 | 208.50 | 207.09 | 208.50 | 69.29 | 44968.17 |
2869 | 2006.05.11 22:44 | buy | 1436 | 4.00 | 208.30 | 207.09 | 208.50 | ||
2870 | 2006.05.11 23:18 | buy | 1437 | 8.00 | 208.14 | 207.08 | 208.34 | ||
2871 | 2006.05.11 23:44 | buy | 1438 | 16.00 | 207.99 | 207.08 | 208.19 | ||
2872 | 2006.05.11 23:49 | buy | 1439 | 32.00 | 207.83 | 207.07 | 208.03 | ||
2873 | 2006.05.12 00:48 | t/p | 1439 | 32.00 | 208.03 | 207.07 | 208.03 | 620.11 | 45588.28 |
2874 | 2006.05.12 01:14 | buy | 1440 | 32.00 | 207.83 | 207.07 | 208.03 | ||
2875 | 2006.05.12 07:00 | close | 1440 | 32.00 | 207.51 | 207.07 | 208.03 | -886.97 | 44701.31 |
2876 | 2006.05.12 07:00 | close | 1438 | 16.00 | 207.51 | 207.08 | 208.19 | -632.34 | 44068.97 |
2877 | 2006.05.12 07:00 | close | 1437 | 8.00 | 207.51 | 207.08 | 208.34 | -420.11 | 43648.86 |
2878 | 2006.05.12 07:00 | close | 1436 | 4.00 | 207.51 | 207.09 | 208.50 | -265.49 | 43383.37 |
2879 | 2006.05.12 07:00 | close | 1434 | 2.00 | 207.51 | 207.09 | 208.65 | -158.73 | 43224.64 |
2880 | 2006.05.12 07:00 | close | 1433 | 1.00 | 207.51 | 207.10 | 208.81 | -93.22 | 43131.41 |
2881 | 2006.05.12 07:00 | sell | 1441 | 1.00 | 207.51 | 209.02 | 207.31 | ||
2882 | 2006.05.12 07:06 | t/p | 1441 | 1.00 | 207.31 | 209.02 | 207.31 | 17.32 | 43148.73 |
2883 | 2006.05.12 07:06 | sell | 1442 | 1.00 | 207.21 | 208.72 | 207.01 | ||
2884 | 2006.05.12 07:29 | sell | 1443 | 2.00 | 207.63 | 208.99 | 207.43 | ||
2885 | 2006.05.12 07:47 | t/p | 1443 | 2.00 | 207.43 | 208.99 | 207.43 | 34.63 | 43183.36 |
2886 | 2006.05.12 07:59 | sell | 1444 | 2.00 | 207.53 | 208.89 | 207.33 | ||
2887 | 2006.05.12 09:19 | t/p | 1444 | 2.00 | 207.33 | 208.89 | 207.33 | 34.63 | 43217.99 |
2888 | 2006.05.12 09:29 | sell | 1445 | 2.00 | 207.40 | 208.76 | 207.20 | ||
2889 | 2006.05.12 12:06 | close | 1445 | 2.00 | 208.15 | 208.76 | 207.20 | -129.89 | 43088.10 |
2890 | 2006.05.12 12:06 | close | 1442 | 1.00 | 208.15 | 208.72 | 207.01 | -81.40 | 43006.70 |
2891 | 2006.05.12 12:06 | buy | 1446 | 1.00 | 208.15 | 206.64 | 208.35 | ||
2892 | 2006.05.12 13:17 | t/p | 1446 | 1.00 | 208.35 | 206.64 | 208.35 | 17.32 | 43024.02 |
2893 | 2006.05.12 13:17 | buy | 1447 | 1.00 | 208.45 | 206.94 | 208.65 | ||
2894 | 2006.05.12 14:12 | t/p | 1447 | 1.00 | 208.65 | 206.94 | 208.65 | 17.32 | 43041.34 |
2895 | 2006.05.12 14:12 | buy | 1448 | 1.00 | 208.75 | 207.24 | 208.95 | ||
2896 | 2006.05.12 14:35 | buy | 1449 | 2.00 | 208.60 | 207.24 | 208.80 | ||
2897 | 2006.05.12 14:42 | t/p | 1449 | 2.00 | 208.80 | 207.24 | 208.80 | 34.64 | 43075.98 |
2898 | 2006.05.12 14:47 | t/p | 1448 | 1.00 | 208.95 | 207.24 | 208.95 | 17.32 | 43093.30 |
2899 | 2006.05.12 14:47 | buy | 1450 | 1.00 | 209.05 | 207.54 | 209.25 | ||
2900 | 2006.05.12 15:00 | buy | 1451 | 2.00 | 208.88 | 207.52 | 209.08 | ||
2901 | 2006.05.12 15:14 | buy | 1452 | 4.00 | 208.73 | 207.52 | 208.93 | ||
2902 | 2006.05.12 15:18 | buy | 1453 | 8.00 | 208.58 | 207.52 | 208.78 | ||
2903 | 2006.05.12 15:29 | t/p | 1453 | 8.00 | 208.78 | 207.52 | 208.78 | 138.59 | 43231.89 |
2904 | 2006.05.12 15:48 | t/p | 1452 | 4.00 | 208.93 | 207.52 | 208.93 | 69.30 | 43301.19 |
2905 | 2006.05.12 16:18 | buy | 1454 | 4.00 | 208.73 | 207.52 | 208.93 | ||
2906 | 2006.05.12 17:18 | buy | 1455 | 8.00 | 208.58 | 207.52 | 208.78 | ||
2907 | 2006.05.12 17:49 | buy | 1456 | 16.00 | 208.42 | 207.51 | 208.62 | ||
2908 | 2006.05.12 18:18 | t/p | 1456 | 16.00 | 208.62 | 207.51 | 208.62 | 277.17 | 43578.36 |
2909 | 2006.05.12 19:49 | buy | 1457 | 16.00 | 208.42 | 207.51 | 208.62 | ||
2910 | 2006.05.12 20:01 | t/p | 1457 | 16.00 | 208.62 | 207.51 | 208.62 | 277.17 | 43855.53 |
2911 | 2006.05.12 20:50 | buy | 1458 | 16.00 | 208.39 | 207.48 | 208.59 | ||
2912 | 2006.05.14 20:00 | close | 1458 | 16.00 | 207.95 | 207.48 | 208.59 | -609.79 | 43245.74 |
2913 | 2006.05.14 20:00 | close | 1455 | 8.00 | 207.95 | 207.52 | 208.78 | -436.55 | 42809.19 |
2914 | 2006.05.14 20:00 | close | 1454 | 4.00 | 207.95 | 207.52 | 208.93 | -270.24 | 42538.95 |
2915 | 2006.05.14 20:00 | close | 1451 | 2.00 | 207.95 | 207.52 | 209.08 | -161.11 | 42377.84 |
2916 | 2006.05.14 20:00 | close | 1450 | 1.00 | 207.95 | 207.54 | 209.25 | -95.28 | 42282.56 |
2917 | 2006.05.14 20:00 | sell | 1459 | 1.00 | 207.95 | 209.46 | 207.75 | ||
2918 | 2006.05.14 20:13 | sell | 1460 | 2.00 | 208.10 | 209.46 | 207.90 | ||
2919 | 2006.05.14 23:17 | sell | 1461 | 4.00 | 208.25 | 209.46 | 208.05 | ||
2920 | 2006.05.15 00:35 | t/p | 1461 | 4.00 | 208.05 | 209.46 | 208.05 | 58.67 | 42341.23 |
2921 | 2006.05.15 00:50 | sell | 1462 | 4.00 | 208.28 | 209.49 | 208.08 | ||
2922 | 2006.05.15 01:12 | t/p | 1462 | 4.00 | 208.08 | 209.49 | 208.08 | 69.27 | 42410.50 |
2923 | 2006.05.15 01:17 | t/p | 1460 | 2.00 | 207.90 | 209.46 | 207.90 | 29.34 | 42439.84 |
2924 | 2006.05.15 01:47 | sell | 1463 | 2.00 | 208.10 | 209.46 | 207.90 | ||
2925 | 2006.05.15 02:17 | t/p | 1463 | 2.00 | 207.90 | 209.46 | 207.90 | 34.64 | 42474.48 |
2926 | 2006.05.15 04:47 | t/p | 1459 | 1.00 | 207.75 | 209.46 | 207.75 | 14.67 | 42489.15 |
2927 | 2006.05.15 04:47 | sell | 1464 | 1.00 | 207.65 | 209.16 | 207.45 | ||
2928 | 2006.05.15 05:13 | sell | 1465 | 2.00 | 207.80 | 209.16 | 207.60 | ||
2929 | 2006.05.15 06:17 | sell | 1466 | 4.00 | 207.96 | 209.17 | 207.76 | ||
2930 | 2006.05.15 06:47 | t/p | 1466 | 4.00 | 207.76 | 209.17 | 207.76 | 69.27 | 42558.42 |
2931 | 2006.05.15 07:00 | t/p | 1465 | 2.00 | 207.60 | 209.16 | 207.60 | 34.64 | 42593.06 |
2932 | 2006.05.15 08:09 | sell | 1467 | 2.00 | 207.80 | 209.16 | 207.60 | ||
2933 | 2006.05.15 08:14 | sell | 1468 | 4.00 | 207.96 | 209.17 | 207.76 | ||
2934 | 2006.05.15 08:19 | sell | 1469 | 8.00 | 208.11 | 209.17 | 207.91 | ||
2935 | 2006.05.15 08:31 | t/p | 1469 | 8.00 | 207.91 | 209.17 | 207.91 | 138.55 | 42731.61 |
2936 | 2006.05.15 08:32 | t/p | 1468 | 4.00 | 207.76 | 209.17 | 207.76 | 69.27 | 42800.88 |
2937 | 2006.05.15 08:44 | sell | 1470 | 4.00 | 207.96 | 209.17 | 207.76 | ||
2938 | 2006.05.15 08:49 | sell | 1471 | 8.00 | 208.11 | 209.17 | 207.91 | ||
2939 | 2006.05.15 09:12 | t/p | 1471 | 8.00 | 207.91 | 209.17 | 207.91 | 138.55 | 42939.43 |
2940 | 2006.05.15 09:17 | t/p | 1470 | 4.00 | 207.76 | 209.17 | 207.76 | 69.27 | 43008.70 |
2941 | 2006.05.15 09:17 | t/p | 1467 | 2.00 | 207.60 | 209.16 | 207.60 | 34.64 | 43043.34 |
2942 | 2006.05.15 09:39 | t/p | 1464 | 1.00 | 207.45 | 209.16 | 207.45 | 17.32 | 43060.66 |
2943 | 2006.05.15 09:39 | sell | 1472 | 1.00 | 207.35 | 208.86 | 207.15 | ||
2944 | 2006.05.15 09:48 | t/p | 1472 | 1.00 | 207.15 | 208.86 | 207.15 | 17.32 | 43077.98 |
2945 | 2006.05.15 09:48 | sell | 1473 | 1.00 | 207.05 | 208.56 | 206.85 | ||
2946 | 2006.05.15 10:08 | sell | 1474 | 2.00 | 207.21 | 208.57 | 207.01 | ||
2947 | 2006.05.15 10:14 | sell | 1475 | 4.00 | 207.36 | 208.57 | 207.16 | ||
2948 | 2006.05.15 10:47 | sell | 1476 | 8.00 | 207.52 | 208.58 | 207.32 | ||
2949 | 2006.05.15 11:18 | sell | 1477 | 16.00 | 207.68 | 208.59 | 207.48 | ||
2950 | 2006.05.15 11:31 | t/p | 1477 | 16.00 | 207.48 | 208.59 | 207.48 | 277.10 | 43355.08 |
2951 | 2006.05.15 12:48 | t/p | 1476 | 8.00 | 207.32 | 208.58 | 207.32 | 138.55 | 43493.63 |
2952 | 2006.05.15 13:07 | sell | 1478 | 8.00 | 207.52 | 208.58 | 207.32 | ||
2953 | 2006.05.15 13:12 | sell | 1479 | 16.00 | 207.68 | 208.59 | 207.48 | ||
2954 | 2006.05.15 13:17 | sell | 1480 | 32.00 | 207.83 | 208.59 | 207.63 | ||
2955 | 2006.05.15 13:47 | t/p | 1480 | 32.00 | 207.63 | 208.59 | 207.63 | 554.20 | 44047.83 |
2956 | 2006.05.15 14:36 | sell | 1481 | 32.00 | 207.83 | 208.59 | 207.63 | ||
2957 | 2006.05.15 14:48 | t/p | 1481 | 32.00 | 207.63 | 208.59 | 207.63 | 554.20 | 44602.03 |
2958 | 2006.05.15 15:13 | t/p | 1479 | 16.00 | 207.48 | 208.59 | 207.48 | 277.10 | 44879.13 |
2959 | 2006.05.15 15:18 | t/p | 1478 | 8.00 | 207.32 | 208.58 | 207.32 | 138.55 | 45017.68 |
2960 | 2006.05.15 15:38 | sell | 1482 | 8.00 | 207.52 | 208.58 | 207.32 | ||
2961 | 2006.05.15 15:48 | sell | 1483 | 16.00 | 207.68 | 208.59 | 207.48 | ||
2962 | 2006.05.15 16:19 | t/p | 1483 | 16.00 | 207.48 | 208.59 | 207.48 | 277.10 | 45294.78 |
2963 | 2006.05.15 17:30 | t/p | 1482 | 8.00 | 207.32 | 208.58 | 207.32 | 138.55 | 45433.33 |
2964 | 2006.05.15 17:31 | t/p | 1475 | 4.00 | 207.16 | 208.57 | 207.16 | 69.27 | 45502.60 |
2965 | 2006.05.15 17:43 | sell | 1484 | 4.00 | 207.36 | 208.57 | 207.16 | ||
2966 | 2006.05.15 18:19 | t/p | 1484 | 4.00 | 207.16 | 208.57 | 207.16 | 69.27 | 45571.87 |
2967 | 2006.05.15 20:09 | sell | 1485 | 4.00 | 207.36 | 208.57 | 207.16 | ||
2968 | 2006.05.16 00:00 | close | 1485 | 4.00 | 208.10 | 208.57 | 207.16 | -266.93 | 45304.94 |
2969 | 2006.05.16 00:00 | close | 1474 | 2.00 | 208.10 | 208.57 | 207.01 | -159.44 | 45145.50 |
2970 | 2006.05.16 00:00 | close | 1473 | 1.00 | 208.10 | 208.56 | 206.85 | -93.58 | 45051.92 |
2971 | 2006.05.16 00:00 | buy | 1486 | 1.00 | 208.10 | 206.59 | 208.30 | ||
2972 | 2006.05.16 00:09 | buy | 1487 | 2.00 | 207.95 | 206.59 | 208.15 | ||
2973 | 2006.05.16 00:14 | buy | 1488 | 4.00 | 207.80 | 206.59 | 208.00 | ||
2974 | 2006.05.16 04:00 | close | 1488 | 4.00 | 207.40 | 206.59 | 208.00 | -138.59 | 44913.33 |
2975 | 2006.05.16 04:00 | close | 1487 | 2.00 | 207.40 | 206.59 | 208.15 | -95.28 | 44818.05 |
2976 | 2006.05.16 04:00 | close | 1486 | 1.00 | 207.40 | 206.59 | 208.30 | -60.63 | 44757.42 |
2977 | 2006.05.16 04:00 | sell | 1489 | 1.00 | 207.40 | 208.91 | 207.20 | ||
2978 | 2006.05.16 05:18 | t/p | 1489 | 1.00 | 207.20 | 208.91 | 207.20 | 17.32 | 44774.74 |
2979 | 2006.05.16 05:18 | sell | 1490 | 1.00 | 207.10 | 208.61 | 206.90 | ||
2980 | 2006.05.16 05:43 | sell | 1491 | 2.00 | 207.27 | 208.63 | 207.07 | ||
2981 | 2006.05.16 06:59 | sell | 1492 | 4.00 | 207.44 | 208.65 | 207.24 | ||
2982 | 2006.05.16 09:17 | t/p | 1492 | 4.00 | 207.24 | 208.65 | 207.24 | 69.27 | 44844.01 |
2983 | 2006.05.16 09:17 | t/p | 1491 | 2.00 | 207.07 | 208.63 | 207.07 | 34.64 | 44878.65 |
2984 | 2006.05.16 09:59 | sell | 1493 | 2.00 | 207.46 | 208.82 | 207.26 | ||
2985 | 2006.05.16 12:47 | t/p | 1493 | 2.00 | 207.26 | 208.82 | 207.26 | 34.64 | 44913.29 |
2986 | 2006.05.16 16:14 | sell | 1494 | 2.00 | 207.25 | 208.61 | 207.05 | ||
2987 | 2006.05.16 18:19 | sell | 1495 | 4.00 | 207.40 | 208.61 | 207.20 | ||
2988 | 2006.05.16 19:19 | t/p | 1495 | 4.00 | 207.20 | 208.61 | 207.20 | 69.28 | 44982.57 |
2989 | 2006.05.16 22:36 | t/p | 1494 | 2.00 | 207.05 | 208.61 | 207.05 | 34.64 | 45017.21 |
2990 | 2006.05.16 22:48 | sell | 1496 | 2.00 | 207.27 | 208.63 | 207.07 | ||
2991 | 2006.05.16 23:14 | t/p | 1496 | 2.00 | 207.07 | 208.63 | 207.07 | 34.64 | 45051.85 |
2992 | 2006.05.17 00:13 | t/p | 1490 | 1.00 | 206.90 | 208.61 | 206.90 | 14.67 | 45066.52 |
2993 | 2006.05.17 00:13 | sell | 1497 | 1.00 | 206.80 | 208.31 | 206.60 | ||
2994 | 2006.05.17 00:18 | t/p | 1497 | 1.00 | 206.60 | 208.31 | 206.60 | 17.32 | 45083.84 |
2995 | 2006.05.17 00:18 | sell | 1498 | 1.00 | 206.50 | 208.01 | 206.30 | ||
2996 | 2006.05.17 00:26 | sell | 1499 | 2.00 | 206.65 | 208.01 | 206.45 | ||
2997 | 2006.05.17 00:43 | sell | 1500 | 4.00 | 206.80 | 208.01 | 206.60 | ||
2998 | 2006.05.17 01:19 | t/p | 1500 | 4.00 | 206.60 | 208.01 | 206.60 | 69.27 | 45153.11 |
2999 | 2006.05.17 01:43 | sell | 1501 | 4.00 | 206.80 | 208.01 | 206.60 | ||
3000 | 2006.05.17 02:19 | sell | 1502 | 8.00 | 206.96 | 208.02 | 206.76 | ||
3001 | 2006.05.17 02:48 | t/p | 1502 | 8.00 | 206.76 | 208.02 | 206.76 | 138.55 | 45291.66 |
3002 | 2006.05.17 03:18 | sell | 1503 | 8.00 | 206.96 | 208.02 | 206.76 | ||
3003 | 2006.05.17 03:47 | sell | 1504 | 16.00 | 207.11 | 208.02 | 206.91 | ||
3004 | 2006.05.17 07:17 | t/p | 1504 | 16.00 | 206.91 | 208.02 | 206.91 | 277.11 | 45568.77 |
3005 | 2006.05.17 07:17 | t/p | 1503 | 8.00 | 206.76 | 208.02 | 206.76 | 138.55 | 45707.32 |
3006 | 2006.05.17 12:17 | close | 1501 | 4.00 | 207.52 | 208.01 | 206.60 | -249.40 | 45457.92 |
3007 | 2006.05.17 12:17 | close | 1499 | 2.00 | 207.52 | 208.01 | 206.45 | -150.67 | 45307.25 |
3008 | 2006.05.17 12:17 | close | 1498 | 1.00 | 207.52 | 208.01 | 206.30 | -88.33 | 45218.92 |
3009 | 2006.05.17 12:17 | buy | 1505 | 1.00 | 207.52 | 206.01 | 207.72 | ||
3010 | 2006.05.17 15:17 | t/p | 1505 | 1.00 | 207.72 | 206.01 | 207.72 | 17.32 | 45236.24 |
3011 | 2006.05.17 15:29 | buy | 1506 | 1.00 | 207.90 | 206.39 | 208.10 | ||
3012 | 2006.05.17 15:47 | t/p | 1506 | 1.00 | 208.10 | 206.39 | 208.10 | 17.32 | 45253.56 |
3013 | 2006.05.17 15:47 | buy | 1507 | 1.00 | 208.20 | 206.69 | 208.40 | ||
3014 | 2006.05.17 15:55 | buy | 1508 | 2.00 | 208.05 | 206.69 | 208.25 | ||
3015 | 2006.05.17 16:00 | t/p | 1508 | 2.00 | 208.25 | 206.69 | 208.25 | 34.64 | 45288.20 |
3016 | 2006.05.17 16:00 | t/p | 1507 | 1.00 | 208.40 | 206.69 | 208.40 | 17.32 | 45305.52 |
3017 | 2006.05.17 16:00 | buy | 1509 | 1.00 | 208.50 | 206.99 | 208.70 | ||
3018 | 2006.05.17 16:12 | buy | 1510 | 2.00 | 208.35 | 206.99 | 208.55 | ||
3019 | 2006.05.17 16:17 | buy | 1511 | 4.00 | 208.20 | 206.99 | 208.40 | ||
3020 | 2006.05.17 16:17 | buy | 1512 | 8.00 | 208.05 | 206.99 | 208.25 | ||
3021 | 2006.05.17 16:30 | t/p | 1512 | 8.00 | 208.25 | 206.99 | 208.25 | 138.58 | 45444.10 |
3022 | 2006.05.17 16:35 | t/p | 1511 | 4.00 | 208.40 | 206.99 | 208.40 | 69.30 | 45513.40 |
3023 | 2006.05.17 16:47 | buy | 1513 | 4.00 | 208.20 | 206.99 | 208.40 | ||
3024 | 2006.05.17 17:19 | t/p | 1513 | 4.00 | 208.40 | 206.99 | 208.40 | 69.30 | 45582.70 |
3025 | 2006.05.17 17:48 | buy | 1514 | 4.00 | 208.20 | 206.99 | 208.40 | ||
3026 | 2006.05.17 18:13 | t/p | 1514 | 4.00 | 208.40 | 206.99 | 208.40 | 69.30 | 45652.00 |
3027 | 2006.05.17 18:18 | t/p | 1510 | 2.00 | 208.55 | 206.99 | 208.55 | 34.64 | 45686.64 |
3028 | 2006.05.17 18:37 | t/p | 1509 | 1.00 | 208.70 | 206.99 | 208.70 | 17.32 | 45703.96 |
3029 | 2006.05.17 18:37 | buy | 1515 | 1.00 | 208.80 | 207.29 | 209.00 | ||
3030 | 2006.05.17 18:42 | t/p | 1515 | 1.00 | 209.00 | 207.29 | 209.00 | 17.32 | 45721.28 |
3031 | 2006.05.17 18:42 | buy | 1516 | 1.00 | 209.10 | 207.59 | 209.30 | ||
3032 | 2006.05.17 19:13 | buy | 1517 | 2.00 | 208.95 | 207.59 | 209.15 | ||
3033 | 2006.05.17 20:19 | t/p | 1517 | 2.00 | 209.15 | 207.59 | 209.15 | 34.65 | 45755.93 |
3034 | 2006.05.17 20:31 | buy | 1518 | 2.00 | 208.95 | 207.59 | 209.15 | ||
3035 | 2006.05.17 21:18 | t/p | 1518 | 2.00 | 209.15 | 207.59 | 209.15 | 34.65 | 45790.58 |
3036 | 2006.05.17 21:49 | buy | 1519 | 2.00 | 208.95 | 207.59 | 209.15 | ||
3037 | 2006.05.17 22:01 | t/p | 1519 | 2.00 | 209.15 | 207.59 | 209.15 | 34.65 | 45825.23 |
3038 | 2006.05.17 22:44 | buy | 1520 | 2.00 | 208.95 | 207.59 | 209.15 | ||
3039 | 2006.05.17 23:14 | buy | 1521 | 4.00 | 208.80 | 207.59 | 209.00 | ||
3040 | 2006.05.17 23:43 | t/p | 1521 | 4.00 | 209.00 | 207.59 | 209.00 | 69.29 | 45894.52 |
3041 | 2006.05.17 23:48 | t/p | 1520 | 2.00 | 209.15 | 207.59 | 209.15 | 34.65 | 45929.17 |
3042 | 2006.05.18 00:08 | buy | 1522 | 2.00 | 208.95 | 207.59 | 209.15 | ||
3043 | 2006.05.18 00:14 | buy | 1523 | 4.00 | 208.80 | 207.59 | 209.00 | ||
3044 | 2006.05.18 00:18 | buy | 1524 | 8.00 | 208.64 | 207.58 | 208.84 | ||
3045 | 2006.05.18 00:48 | t/p | 1524 | 8.00 | 208.84 | 207.58 | 208.84 | 138.59 | 46067.76 |
3046 | 2006.05.18 01:47 | buy | 1525 | 8.00 | 208.64 | 207.58 | 208.84 | ||
3047 | 2006.05.18 02:19 | t/p | 1525 | 8.00 | 208.84 | 207.58 | 208.84 | 138.59 | 46206.35 |
3048 | 2006.05.18 03:19 | buy | 1526 | 8.00 | 208.64 | 207.58 | 208.84 | ||
3049 | 2006.05.18 03:48 | buy | 1527 | 16.00 | 208.49 | 207.58 | 208.69 | ||
3050 | 2006.05.18 05:44 | t/p | 1527 | 16.00 | 208.69 | 207.58 | 208.69 | 277.18 | 46483.53 |
3051 | 2006.05.18 06:18 | buy | 1528 | 16.00 | 208.49 | 207.58 | 208.69 | ||
3052 | 2006.05.18 06:48 | buy | 1529 | 32.00 | 208.33 | 207.57 | 208.53 | ||
3053 | 2006.05.18 07:13 | t/p | 1529 | 32.00 | 208.53 | 207.57 | 208.53 | 554.35 | 47037.88 |
3054 | 2006.05.18 07:18 | t/p | 1528 | 16.00 | 208.69 | 207.58 | 208.69 | 277.18 | 47315.06 |
3055 | 2006.05.18 07:43 | t/p | 1526 | 8.00 | 208.84 | 207.58 | 208.84 | 138.59 | 47453.65 |
3056 | 2006.05.18 08:13 | t/p | 1523 | 4.00 | 209.00 | 207.59 | 209.00 | 69.29 | 47522.94 |
3057 | 2006.05.18 09:18 | buy | 1530 | 4.00 | 208.80 | 207.59 | 209.00 | ||
3058 | 2006.05.18 09:47 | t/p | 1530 | 4.00 | 209.00 | 207.59 | 209.00 | 69.29 | 47592.23 |
3059 | 2006.05.18 10:38 | t/p | 1522 | 2.00 | 209.15 | 207.59 | 209.15 | 34.65 | 47626.88 |
3060 | 2006.05.18 10:43 | t/p | 1516 | 1.00 | 209.30 | 207.59 | 209.30 | 23.48 | 47650.37 |
3061 | 2006.05.18 10:43 | buy | 1531 | 1.00 | 209.40 | 207.89 | 209.60 | ||
3062 | 2006.05.18 11:18 | t/p | 1531 | 1.00 | 209.60 | 207.89 | 209.60 | 17.33 | 47667.70 |
3063 | 2006.05.18 11:18 | buy | 1532 | 1.00 | 209.70 | 208.19 | 209.90 | ||
3064 | 2006.05.18 11:43 | buy | 1533 | 2.00 | 209.55 | 208.19 | 209.75 | ||
3065 | 2006.05.18 11:48 | buy | 1534 | 4.00 | 209.39 | 208.18 | 209.59 | ||
3066 | 2006.05.18 12:18 | t/p | 1534 | 4.00 | 209.59 | 208.18 | 209.59 | 69.30 | 47737.00 |
3067 | 2006.05.18 12:35 | buy | 1535 | 4.00 | 209.39 | 208.18 | 209.59 | ||
3068 | 2006.05.18 12:42 | t/p | 1535 | 4.00 | 209.59 | 208.18 | 209.59 | 69.30 | 47806.30 |
3069 | 2006.05.18 13:17 | buy | 1536 | 4.00 | 209.39 | 208.18 | 209.59 | ||
3070 | 2006.05.18 13:42 | buy | 1537 | 8.00 | 209.24 | 208.18 | 209.44 | ||
3071 | 2006.05.18 13:47 | buy | 1538 | 16.00 | 209.08 | 208.17 | 209.28 | ||
3072 | 2006.05.18 14:00 | t/p | 1538 | 16.00 | 209.28 | 208.17 | 209.28 | 277.18 | 48083.48 |
3073 | 2006.05.18 14:17 | t/p | 1537 | 8.00 | 209.44 | 208.18 | 209.44 | 138.58 | 48222.06 |
3074 | 2006.05.18 14:42 | buy | 1539 | 8.00 | 209.24 | 208.18 | 209.44 | ||
3075 | 2006.05.18 14:42 | buy | 1540 | 16.00 | 209.08 | 208.17 | 209.28 | ||
3076 | 2006.05.18 14:47 | buy | 1541 | 32.00 | 208.92 | 208.16 | 209.12 | ||
3077 | 2006.05.18 15:13 | t/p | 1541 | 32.00 | 209.12 | 208.16 | 209.12 | 554.35 | 48776.41 |
3078 | 2006.05.18 15:18 | t/p | 1540 | 16.00 | 209.28 | 208.17 | 209.28 | 277.18 | 49053.59 |
3079 | 2006.05.18 15:48 | t/p | 1539 | 8.00 | 209.44 | 208.18 | 209.44 | 138.58 | 49192.17 |
3080 | 2006.05.18 16:12 | t/p | 1536 | 4.00 | 209.59 | 208.18 | 209.59 | 69.30 | 49261.47 |
3081 | 2006.05.18 16:17 | t/p | 1533 | 2.00 | 209.75 | 208.19 | 209.75 | 34.65 | 49296.12 |
3082 | 2006.05.18 16:47 | buy | 1542 | 2.00 | 209.55 | 208.19 | 209.75 | ||
3083 | 2006.05.18 17:18 | buy | 1543 | 4.00 | 209.39 | 208.18 | 209.59 | ||
3084 | 2006.05.18 18:13 | t/p | 1543 | 4.00 | 209.59 | 208.18 | 209.59 | 69.30 | 49365.42 |
3085 | 2006.05.18 18:19 | t/p | 1542 | 2.00 | 209.75 | 208.19 | 209.75 | 34.65 | 49400.07 |
3086 | 2006.05.18 19:44 | t/p | 1532 | 1.00 | 209.90 | 208.19 | 209.90 | 17.32 | 49417.39 |
3087 | 2006.05.18 19:44 | buy | 1544 | 1.00 | 210.00 | 208.49 | 210.20 | ||
3088 | 2006.05.18 20:14 | buy | 1545 | 2.00 | 209.85 | 208.49 | 210.05 | ||
3089 | 2006.05.18 20:19 | buy | 1546 | 4.00 | 209.70 | 208.49 | 209.90 | ||
3090 | 2006.05.18 20:44 | t/p | 1546 | 4.00 | 209.90 | 208.49 | 209.90 | 69.29 | 49486.68 |
3091 | 2006.05.18 21:15 | t/p | 1545 | 2.00 | 210.05 | 208.49 | 210.05 | 34.65 | 49521.33 |
3092 | 2006.05.18 21:35 | buy | 1547 | 2.00 | 209.85 | 208.49 | 210.05 | ||
3093 | 2006.05.18 21:48 | t/p | 1547 | 2.00 | 210.05 | 208.49 | 210.05 | 34.65 | 49555.98 |
3094 | 2006.05.18 23:18 | buy | 1548 | 2.00 | 209.85 | 208.49 | 210.05 | ||
3095 | 2006.05.18 23:42 | buy | 1549 | 4.00 | 209.70 | 208.49 | 209.90 | ||
3096 | 2006.05.18 23:43 | buy | 1550 | 8.00 | 209.55 | 208.49 | 209.75 | ||
3097 | 2006.05.18 23:48 | buy | 1551 | 16.00 | 209.39 | 208.48 | 209.59 | ||
3098 | 2006.05.19 00:14 | t/p | 1551 | 16.00 | 209.59 | 208.48 | 209.59 | 310.06 | 49866.04 |
3099 | 2006.05.19 00:48 | t/p | 1550 | 8.00 | 209.75 | 208.49 | 209.75 | 155.02 | 50021.06 |
3100 | 2006.05.19 02:18 | t/p | 1549 | 4.00 | 209.90 | 208.49 | 209.90 | 77.51 | 50098.57 |
3101 | 2006.05.19 02:49 | t/p | 1548 | 2.00 | 210.05 | 208.49 | 210.05 | 38.76 | 50137.33 |
3102 | 2006.05.19 03:36 | t/p | 1544 | 1.00 | 210.20 | 208.49 | 210.20 | 19.38 | 50156.71 |
3103 | 2006.05.19 03:36 | buy | 1552 | 1.00 | 210.30 | 208.79 | 210.50 | ||
3104 | 2006.05.19 03:43 | buy | 1553 | 2.00 | 210.14 | 208.78 | 210.34 | ||
3105 | 2006.05.19 03:48 | buy | 1554 | 4.00 | 209.99 | 208.78 | 210.19 | ||
3106 | 2006.05.19 04:19 | buy | 1555 | 8.00 | 209.83 | 208.77 | 210.03 | ||
3107 | 2006.05.19 06:18 | buy | 1556 | 16.00 | 209.67 | 208.76 | 209.87 | ||
3108 | 2006.05.19 07:42 | t/p | 1556 | 16.00 | 209.87 | 208.76 | 209.87 | 277.18 | 50433.89 |
3109 | 2006.05.19 07:47 | t/p | 1555 | 8.00 | 210.03 | 208.77 | 210.03 | 138.59 | 50572.48 |
3110 | 2006.05.19 07:47 | t/p | 1554 | 4.00 | 210.19 | 208.78 | 210.19 | 69.29 | 50641.77 |
3111 | 2006.05.19 07:55 | buy | 1557 | 4.00 | 209.99 | 208.78 | 210.19 | ||
3112 | 2006.05.19 08:05 | t/p | 1557 | 4.00 | 210.19 | 208.78 | 210.19 | 69.29 | 50711.06 |
3113 | 2006.05.19 08:12 | buy | 1558 | 4.00 | 209.99 | 208.78 | 210.19 | ||
3114 | 2006.05.19 12:00 | close | 1558 | 4.00 | 209.58 | 208.78 | 210.19 | -142.06 | 50569.00 |
3115 | 2006.05.19 12:00 | close | 1553 | 2.00 | 209.58 | 208.78 | 210.34 | -97.01 | 50471.99 |
3116 | 2006.05.19 12:00 | close | 1552 | 1.00 | 209.58 | 208.79 | 210.50 | -62.37 | 50409.62 |
3117 | 2006.05.19 12:00 | sell | 1559 | 1.00 | 209.58 | 211.09 | 209.38 | ||
3118 | 2006.05.19 12:47 | t/p | 1559 | 1.00 | 209.38 | 211.09 | 209.38 | 17.32 | 50426.94 |
3119 | 2006.05.19 12:47 | sell | 1560 | 1.00 | 209.28 | 210.79 | 209.08 | ||
3120 | 2006.05.19 13:30 | sell | 1561 | 2.00 | 209.45 | 210.81 | 209.25 | ||
3121 | 2006.05.19 14:29 | sell | 1562 | 4.00 | 209.75 | 210.96 | 209.55 | ||
3122 | 2006.05.19 15:48 | t/p | 1562 | 4.00 | 209.55 | 210.96 | 209.55 | 69.27 | 50496.21 |
3123 | 2006.05.19 15:59 | sell | 1563 | 4.00 | 209.61 | 210.82 | 209.41 | ||
3124 | 2006.05.21 20:00 | close | 1563 | 4.00 | 209.97 | 210.82 | 209.41 | -124.70 | 50371.51 |
3125 | 2006.05.21 20:00 | close | 1561 | 2.00 | 209.97 | 210.81 | 209.25 | -90.06 | 50281.45 |
3126 | 2006.05.21 20:00 | close | 1560 | 1.00 | 209.97 | 210.79 | 209.08 | -59.75 | 50221.70 |
3127 | 2006.05.21 20:00 | buy | 1564 | 1.00 | 209.97 | 208.46 | 210.17 | ||
3128 | 2006.05.22 05:48 | t/p | 1564 | 1.00 | 210.17 | 208.46 | 210.17 | 19.38 | 50241.09 |
3129 | 2006.05.22 05:48 | buy | 1565 | 1.00 | 210.27 | 208.76 | 210.47 | ||
3130 | 2006.05.22 06:18 | t/p | 1565 | 1.00 | 210.47 | 208.76 | 210.47 | 17.32 | 50258.41 |
3131 | 2006.05.22 06:18 | buy | 1566 | 1.00 | 210.57 | 209.06 | 210.77 | ||
3132 | 2006.05.22 06:49 | buy | 1567 | 2.00 | 210.42 | 209.06 | 210.62 | ||
3133 | 2006.05.22 07:09 | t/p | 1567 | 2.00 | 210.62 | 209.06 | 210.62 | 34.65 | 50293.06 |
3134 | 2006.05.22 07:13 | t/p | 1566 | 1.00 | 210.77 | 209.06 | 210.77 | 17.33 | 50310.39 |
3135 | 2006.05.22 07:13 | buy | 1568 | 1.00 | 210.87 | 209.36 | 211.07 | ||
3136 | 2006.05.22 07:48 | buy | 1569 | 2.00 | 210.72 | 209.36 | 210.92 | ||
3137 | 2006.05.22 08:09 | t/p | 1569 | 2.00 | 210.92 | 209.36 | 210.92 | 34.65 | 50345.04 |
3138 | 2006.05.22 08:14 | t/p | 1568 | 1.00 | 211.07 | 209.36 | 211.07 | 17.32 | 50362.36 |
3139 | 2006.05.22 08:14 | buy | 1570 | 1.00 | 211.17 | 209.66 | 211.37 | ||
3140 | 2006.05.22 08:43 | buy | 1571 | 2.00 | 211.02 | 209.66 | 211.22 | ||
3141 | 2006.05.22 09:13 | buy | 1572 | 4.00 | 210.86 | 209.65 | 211.06 | ||
3142 | 2006.05.22 09:36 | buy | 1573 | 8.00 | 210.70 | 209.64 | 210.90 | ||
3143 | 2006.05.22 10:13 | t/p | 1573 | 8.00 | 210.90 | 209.64 | 210.90 | 138.59 | 50500.95 |
3144 | 2006.05.22 10:18 | t/p | 1572 | 4.00 | 211.06 | 209.65 | 211.06 | 69.30 | 50570.25 |
3145 | 2006.05.22 11:19 | buy | 1574 | 4.00 | 210.86 | 209.65 | 211.06 | ||
3146 | 2006.05.22 12:18 | t/p | 1574 | 4.00 | 211.06 | 209.65 | 211.06 | 69.30 | 50639.55 |
3147 | 2006.05.22 13:43 | buy | 1575 | 4.00 | 210.86 | 209.65 | 211.06 | ||
3148 | 2006.05.22 13:48 | buy | 1576 | 8.00 | 210.70 | 209.64 | 210.90 | ||
3149 | 2006.05.22 13:49 | buy | 1577 | 16.00 | 210.55 | 209.64 | 210.75 | ||
3150 | 2006.05.22 14:14 | t/p | 1577 | 16.00 | 210.75 | 209.64 | 210.75 | 277.18 | 50916.73 |
3151 | 2006.05.22 14:43 | t/p | 1576 | 8.00 | 210.90 | 209.64 | 210.90 | 138.59 | 51055.32 |
3152 | 2006.05.22 15:18 | buy | 1578 | 8.00 | 210.70 | 209.64 | 210.90 | ||
3153 | 2006.05.22 15:48 | buy | 1579 | 16.00 | 210.55 | 209.64 | 210.75 | ||
3154 | 2006.05.22 16:00 | close | 1579 | 16.00 | 210.45 | 209.64 | 210.75 | -138.58 | 50916.74 |
3155 | 2006.05.22 16:00 | close | 1578 | 8.00 | 210.45 | 209.64 | 210.90 | -173.24 | 50743.50 |
3156 | 2006.05.22 16:00 | close | 1575 | 4.00 | 210.45 | 209.65 | 211.06 | -142.05 | 50601.45 |
3157 | 2006.05.22 16:00 | close | 1571 | 2.00 | 210.45 | 209.66 | 211.22 | -98.74 | 50502.71 |
3158 | 2006.05.22 16:00 | close | 1570 | 1.00 | 210.45 | 209.66 | 211.37 | -62.37 | 50440.34 |
3159 | 2006.05.22 16:00 | sell | 1580 | 1.00 | 210.45 | 211.96 | 210.25 | ||
3160 | 2006.05.22 18:31 | t/p | 1580 | 1.00 | 210.25 | 211.96 | 210.25 | 17.31 | 50457.65 |
3161 | 2006.05.22 18:31 | sell | 1581 | 1.00 | 210.14 | 211.65 | 209.94 | ||
3162 | 2006.05.22 19:59 | sell | 1582 | 2.00 | 210.30 | 211.66 | 210.10 | ||
3163 | 2006.05.22 20:44 | sell | 1583 | 4.00 | 210.46 | 211.67 | 210.26 | ||
3164 | 2006.05.22 21:43 | t/p | 1583 | 4.00 | 210.26 | 211.67 | 210.26 | 69.27 | 50526.92 |
3165 | 2006.05.22 21:50 | t/p | 1582 | 2.00 | 210.10 | 211.66 | 210.10 | 34.64 | 50561.56 |
3166 | 2006.05.22 23:13 | sell | 1584 | 2.00 | 210.29 | 211.65 | 210.09 | ||
3167 | 2006.05.22 23:18 | sell | 1585 | 4.00 | 210.44 | 211.65 | 210.24 | ||
3168 | 2006.05.22 23:48 | sell | 1586 | 8.00 | 210.63 | 211.69 | 210.43 | ||
3169 | 2006.05.23 02:19 | t/p | 1586 | 8.00 | 210.43 | 211.69 | 210.43 | 117.36 | 50678.92 |
3170 | 2006.05.23 03:18 | t/p | 1585 | 4.00 | 210.24 | 211.65 | 210.24 | 58.68 | 50737.60 |
3171 | 2006.05.23 03:32 | t/p | 1584 | 2.00 | 210.09 | 211.65 | 210.09 | 29.34 | 50766.94 |
3172 | 2006.05.23 04:44 | t/p | 1581 | 1.00 | 209.94 | 211.65 | 209.94 | 14.67 | 50781.61 |
3173 | 2006.05.23 04:44 | sell | 1587 | 1.00 | 209.84 | 211.35 | 209.64 | ||
3174 | 2006.05.23 04:49 | t/p | 1587 | 1.00 | 209.64 | 211.35 | 209.64 | 17.32 | 50798.93 |
3175 | 2006.05.23 04:49 | sell | 1588 | 1.00 | 209.54 | 211.05 | 209.34 | ||
3176 | 2006.05.23 04:55 | sell | 1589 | 2.00 | 209.69 | 211.05 | 209.49 | ||
3177 | 2006.05.23 05:13 | sell | 1590 | 4.00 | 209.84 | 211.05 | 209.64 | ||
3178 | 2006.05.23 05:18 | sell | 1591 | 8.00 | 209.99 | 211.05 | 209.79 | ||
3179 | 2006.05.23 05:43 | t/p | 1591 | 8.00 | 209.79 | 211.05 | 209.79 | 138.55 | 50937.48 |
3180 | 2006.05.23 05:48 | t/p | 1590 | 4.00 | 209.64 | 211.05 | 209.64 | 69.28 | 51006.76 |
3181 | 2006.05.23 06:30 | t/p | 1589 | 2.00 | 209.49 | 211.05 | 209.49 | 34.64 | 51041.40 |
3182 | 2006.05.23 06:36 | t/p | 1588 | 1.00 | 209.34 | 211.05 | 209.34 | 17.32 | 51058.72 |
3183 | 2006.05.23 06:36 | sell | 1592 | 1.00 | 209.24 | 210.75 | 209.04 | ||
3184 | 2006.05.23 06:38 | sell | 1593 | 2.00 | 209.40 | 210.76 | 209.20 | ||
3185 | 2006.05.23 06:43 | sell | 1594 | 4.00 | 209.55 | 210.76 | 209.35 | ||
3186 | 2006.05.23 06:48 | sell | 1595 | 8.00 | 209.71 | 210.77 | 209.51 | ||
3187 | 2006.05.23 07:48 | sell | 1596 | 16.00 | 209.86 | 210.77 | 209.66 | ||
3188 | 2006.05.23 08:18 | t/p | 1596 | 16.00 | 209.66 | 210.77 | 209.66 | 277.10 | 51335.82 |
3189 | 2006.05.23 08:35 | sell | 1597 | 16.00 | 209.86 | 210.77 | 209.66 | ||
3190 | 2006.05.23 08:48 | t/p | 1597 | 16.00 | 209.66 | 210.77 | 209.66 | 277.10 | 51612.92 |
3191 | 2006.05.23 09:17 | sell | 1598 | 16.00 | 209.86 | 210.77 | 209.66 | ||
3192 | 2006.05.23 10:18 | t/p | 1598 | 16.00 | 209.66 | 210.77 | 209.66 | 277.10 | 51890.02 |
3193 | 2006.05.23 10:19 | t/p | 1595 | 8.00 | 209.51 | 210.77 | 209.51 | 138.56 | 52028.58 |
3194 | 2006.05.23 10:44 | sell | 1599 | 8.00 | 209.71 | 210.77 | 209.51 | ||
3195 | 2006.05.23 12:18 | sell | 1600 | 16.00 | 209.86 | 210.77 | 209.66 | ||
3196 | 2006.05.23 12:48 | t/p | 1600 | 16.00 | 209.66 | 210.77 | 209.66 | 277.10 | 52305.68 |
3197 | 2006.05.23 13:19 | t/p | 1599 | 8.00 | 209.51 | 210.77 | 209.51 | 138.56 | 52444.24 |
3198 | 2006.05.23 13:30 | sell | 1601 | 8.00 | 209.71 | 210.77 | 209.51 | ||
3199 | 2006.05.23 13:31 | sell | 1602 | 16.00 | 209.86 | 210.77 | 209.66 | ||
3200 | 2006.05.23 13:48 | t/p | 1602 | 16.00 | 209.66 | 210.77 | 209.66 | 277.10 | 52721.34 |
3201 | 2006.05.23 13:49 | t/p | 1601 | 8.00 | 209.51 | 210.77 | 209.51 | 138.56 | 52859.90 |
3202 | 2006.05.23 14:31 | t/p | 1594 | 4.00 | 209.35 | 210.76 | 209.35 | 69.28 | 52929.18 |
3203 | 2006.05.23 14:48 | sell | 1603 | 4.00 | 209.55 | 210.76 | 209.35 | ||
3204 | 2006.05.23 15:19 | t/p | 1603 | 4.00 | 209.35 | 210.76 | 209.35 | 69.28 | 52998.46 |
3205 | 2006.05.23 15:49 | sell | 1604 | 4.00 | 209.55 | 210.76 | 209.35 | ||
3206 | 2006.05.23 16:17 | t/p | 1604 | 4.00 | 209.35 | 210.76 | 209.35 | 69.28 | 53067.74 |
3207 | 2006.05.23 16:18 | t/p | 1593 | 2.00 | 209.20 | 210.76 | 209.20 | 34.64 | 53102.38 |
3208 | 2006.05.23 16:43 | sell | 1605 | 2.00 | 209.40 | 210.76 | 209.20 | ||
3209 | 2006.05.23 16:49 | sell | 1606 | 4.00 | 209.55 | 210.76 | 209.35 | ||
3210 | 2006.05.23 18:19 | sell | 1607 | 8.00 | 209.71 | 210.77 | 209.51 | ||
3211 | 2006.05.23 20:00 | close | 1607 | 8.00 | 210.20 | 210.77 | 209.51 | -339.45 | 52762.93 |
3212 | 2006.05.23 20:00 | close | 1606 | 4.00 | 210.20 | 210.76 | 209.35 | -225.14 | 52537.79 |
3213 | 2006.05.23 20:00 | close | 1605 | 2.00 | 210.20 | 210.76 | 209.20 | -138.55 | 52399.24 |
3214 | 2006.05.23 20:00 | close | 1592 | 1.00 | 210.20 | 210.75 | 209.04 | -83.14 | 52316.10 |
3215 | 2006.05.23 20:00 | buy | 1608 | 1.00 | 210.20 | 208.69 | 210.40 | ||
3216 | 2006.05.23 20:01 | buy | 1609 | 2.00 | 210.05 | 208.69 | 210.25 | ||
3217 | 2006.05.23 20:17 | t/p | 1609 | 2.00 | 210.25 | 208.69 | 210.25 | 34.64 | 52350.74 |
3218 | 2006.05.23 20:38 | t/p | 1608 | 1.00 | 210.40 | 208.69 | 210.40 | 17.32 | 52368.06 |
3219 | 2006.05.23 20:38 | buy | 1610 | 1.00 | 210.50 | 208.99 | 210.70 | ||
3220 | 2006.05.23 20:48 | t/p | 1610 | 1.00 | 210.70 | 208.99 | 210.70 | 17.32 | 52385.38 |
3221 | 2006.05.23 20:48 | buy | 1611 | 1.00 | 210.80 | 209.29 | 211.00 | ||
3222 | 2006.05.23 20:56 | buy | 1612 | 2.00 | 210.64 | 209.28 | 210.84 | ||
3223 | 2006.05.23 21:14 | buy | 1613 | 4.00 | 210.49 | 209.28 | 210.69 | ||
3224 | 2006.05.23 21:19 | buy | 1614 | 8.00 | 210.33 | 209.27 | 210.53 | ||
3225 | 2006.05.23 21:48 | t/p | 1614 | 8.00 | 210.53 | 209.27 | 210.53 | 138.59 | 52523.97 |
3226 | 2006.05.23 22:01 | t/p | 1613 | 4.00 | 210.69 | 209.28 | 210.69 | 69.29 | 52593.26 |
3227 | 2006.05.23 22:06 | t/p | 1612 | 2.00 | 210.84 | 209.28 | 210.84 | 34.64 | 52627.90 |
3228 | 2006.05.23 22:13 | buy | 1615 | 2.00 | 210.64 | 209.28 | 210.84 | ||
3229 | 2006.05.23 22:18 | buy | 1616 | 4.00 | 210.49 | 209.28 | 210.69 | ||
3230 | 2006.05.23 22:19 | buy | 1617 | 8.00 | 210.33 | 209.27 | 210.53 | ||
3231 | 2006.05.23 22:43 | t/p | 1617 | 8.00 | 210.53 | 209.27 | 210.53 | 138.59 | 52766.49 |
3232 | 2006.05.23 23:13 | t/p | 1616 | 4.00 | 210.69 | 209.28 | 210.69 | 69.29 | 52835.78 |
3233 | 2006.05.23 23:18 | t/p | 1615 | 2.00 | 210.84 | 209.28 | 210.84 | 34.64 | 52870.42 |
3234 | 2006.05.23 23:48 | buy | 1618 | 2.00 | 210.64 | 209.28 | 210.84 | ||
3235 | 2006.05.24 00:18 | t/p | 1618 | 2.00 | 210.84 | 209.28 | 210.84 | 38.75 | 52909.17 |
3236 | 2006.05.24 00:43 | t/p | 1611 | 1.00 | 211.00 | 209.29 | 211.00 | 19.38 | 52928.54 |
3237 | 2006.05.24 00:43 | buy | 1619 | 1.00 | 211.10 | 209.59 | 211.30 | ||
3238 | 2006.05.24 00:49 | t/p | 1619 | 1.00 | 211.30 | 209.59 | 211.30 | 17.33 | 52945.87 |
3239 | 2006.05.24 00:49 | buy | 1620 | 1.00 | 211.40 | 209.89 | 211.60 | ||
3240 | 2006.05.24 00:55 | buy | 1621 | 2.00 | 211.25 | 209.89 | 211.45 | ||
3241 | 2006.05.24 01:13 | buy | 1622 | 4.00 | 211.10 | 209.89 | 211.30 | ||
3242 | 2006.05.24 01:18 | buy | 1623 | 8.00 | 210.95 | 209.89 | 211.15 | ||
3243 | 2006.05.24 02:13 | buy | 1624 | 16.00 | 210.80 | 209.89 | 211.00 | ||
3244 | 2006.05.24 02:18 | buy | 1625 | 32.00 | 210.64 | 209.88 | 210.84 | ||
3245 | 2006.05.24 03:49 | t/p | 1625 | 32.00 | 210.84 | 209.88 | 210.84 | 554.35 | 53500.22 |
3246 | 2006.05.24 04:18 | t/p | 1624 | 16.00 | 211.00 | 209.89 | 211.00 | 277.17 | 53777.39 |
3247 | 2006.05.24 05:48 | t/p | 1623 | 8.00 | 211.15 | 209.89 | 211.15 | 138.59 | 53915.98 |
3248 | 2006.05.24 06:13 | buy | 1626 | 8.00 | 210.95 | 209.89 | 211.15 | ||
3249 | 2006.05.24 07:06 | buy | 1627 | 16.00 | 210.80 | 209.89 | 211.00 | ||
3250 | 2006.05.24 07:44 | buy | 1628 | 32.00 | 210.64 | 209.88 | 210.84 | ||
3251 | 2006.05.24 08:18 | t/p | 1628 | 32.00 | 210.84 | 209.88 | 210.84 | 554.35 | 54470.33 |
3252 | 2006.05.24 09:18 | t/p | 1627 | 16.00 | 211.00 | 209.89 | 211.00 | 277.17 | 54747.50 |
3253 | 2006.05.24 09:48 | buy | 1629 | 16.00 | 210.80 | 209.89 | 211.00 | ||
3254 | 2006.05.24 13:00 | t/p | 1629 | 16.00 | 211.00 | 209.89 | 211.00 | 277.17 | 55024.67 |
3255 | 2006.05.24 18:43 | t/p | 1626 | 8.00 | 211.15 | 209.89 | 211.15 | 138.59 | 55163.26 |
3256 | 2006.05.24 20:18 | buy | 1630 | 8.00 | 210.95 | 209.89 | 211.15 | ||
3257 | 2006.05.24 20:49 | t/p | 1630 | 8.00 | 211.15 | 209.89 | 211.15 | 138.59 | 55301.85 |
3258 | 2006.05.25 06:29 | close | 1622 | 4.00 | 210.53 | 209.89 | 211.30 | -172.83 | 55129.02 |
3259 | 2006.05.25 06:29 | close | 1621 | 2.00 | 210.53 | 209.89 | 211.45 | -112.40 | 55016.62 |
3260 | 2006.05.25 06:29 | close | 1620 | 1.00 | 210.53 | 209.89 | 211.60 | -69.19 | 54947.43 |
3261 | 2006.05.25 06:29 | sell | 1631 | 1.00 | 210.53 | 212.04 | 210.33 | ||
3262 | 2006.05.25 11:14 | t/p | 1631 | 1.00 | 210.33 | 212.04 | 210.33 | 17.32 | 54964.75 |
3263 | 2006.05.25 11:14 | sell | 1632 | 1.00 | 210.23 | 211.74 | 210.03 | ||
3264 | 2006.05.25 11:19 | t/p | 1632 | 1.00 | 210.03 | 211.74 | 210.03 | 17.32 | 54982.07 |
3265 | 2006.05.25 11:19 | sell | 1633 | 1.00 | 209.93 | 211.44 | 209.73 | ||
3266 | 2006.05.25 11:25 | sell | 1634 | 2.00 | 210.08 | 211.44 | 209.88 | ||
3267 | 2006.05.25 11:44 | t/p | 1634 | 2.00 | 209.88 | 211.44 | 209.88 | 34.64 | 55016.71 |
3268 | 2006.05.25 11:49 | t/p | 1633 | 1.00 | 209.73 | 211.44 | 209.73 | 17.32 | 55034.03 |
3269 | 2006.05.25 11:49 | sell | 1635 | 1.00 | 209.63 | 211.14 | 209.43 | ||
3270 | 2006.05.25 11:56 | sell | 1636 | 2.00 | 209.78 | 211.14 | 209.58 | ||
3271 | 2006.05.25 12:01 | t/p | 1636 | 2.00 | 209.58 | 211.14 | 209.58 | 34.64 | 55068.67 |
3272 | 2006.05.25 12:14 | sell | 1637 | 2.00 | 209.78 | 211.14 | 209.58 | ||
3273 | 2006.05.25 12:19 | sell | 1638 | 4.00 | 209.93 | 211.14 | 209.73 | ||
3274 | 2006.05.25 12:42 | t/p | 1638 | 4.00 | 209.73 | 211.14 | 209.73 | 69.27 | 55137.94 |
3275 | 2006.05.25 12:47 | t/p | 1637 | 2.00 | 209.58 | 211.14 | 209.58 | 34.64 | 55172.58 |
3276 | 2006.05.25 12:47 | t/p | 1635 | 1.00 | 209.43 | 211.14 | 209.43 | 17.32 | 55189.90 |
3277 | 2006.05.25 12:47 | sell | 1639 | 1.00 | 209.33 | 210.84 | 209.13 | ||
3278 | 2006.05.25 12:55 | sell | 1640 | 2.00 | 209.49 | 210.85 | 209.29 | ||
3279 | 2006.05.25 13:14 | sell | 1641 | 4.00 | 209.65 | 210.86 | 209.45 | ||
3280 | 2006.05.25 13:19 | sell | 1642 | 8.00 | 209.80 | 210.86 | 209.60 | ||
3281 | 2006.05.25 13:44 | t/p | 1642 | 8.00 | 209.60 | 210.86 | 209.60 | 138.55 | 55328.45 |
3282 | 2006.05.25 13:49 | t/p | 1641 | 4.00 | 209.45 | 210.86 | 209.45 | 69.28 | 55397.73 |
3283 | 2006.05.25 14:12 | sell | 1643 | 4.00 | 209.65 | 210.86 | 209.45 | ||
3284 | 2006.05.25 14:17 | sell | 1644 | 8.00 | 209.80 | 210.86 | 209.60 | ||
3285 | 2006.05.25 14:48 | t/p | 1644 | 8.00 | 209.60 | 210.86 | 209.60 | 138.55 | 55536.28 |
3286 | 2006.05.25 16:18 | t/p | 1643 | 4.00 | 209.45 | 210.86 | 209.45 | 69.28 | 55605.56 |
3287 | 2006.05.25 17:18 | t/p | 1640 | 2.00 | 209.29 | 210.85 | 209.29 | 34.64 | 55640.20 |
3288 | 2006.05.25 17:36 | t/p | 1639 | 1.00 | 209.13 | 210.84 | 209.13 | 17.32 | 55657.52 |
3289 | 2006.05.25 17:36 | sell | 1645 | 1.00 | 209.03 | 210.54 | 208.83 | ||
3290 | 2006.05.25 17:39 | sell | 1646 | 2.00 | 209.18 | 210.54 | 208.98 | ||
3291 | 2006.05.25 17:49 | sell | 1647 | 4.00 | 209.33 | 210.54 | 209.13 | ||
3292 | 2006.05.25 18:47 | sell | 1648 | 8.00 | 209.49 | 210.55 | 209.29 | ||
3293 | 2006.05.25 19:18 | t/p | 1648 | 8.00 | 209.29 | 210.55 | 209.29 | 138.55 | 55796.07 |
3294 | 2006.05.25 21:19 | sell | 1649 | 8.00 | 209.49 | 210.55 | 209.29 | ||
3295 | 2006.05.25 21:49 | sell | 1650 | 16.00 | 209.65 | 210.56 | 209.45 | ||
3296 | 2006.05.25 23:36 | sell | 1651 | 32.00 | 209.80 | 210.56 | 209.60 | ||
3297 | 2006.05.25 23:43 | t/p | 1651 | 32.00 | 209.60 | 210.56 | 209.60 | 554.21 | 56350.28 |
3298 | 2006.05.25 23:44 | t/p | 1650 | 16.00 | 209.45 | 210.56 | 209.45 | 277.10 | 56627.38 |
3299 | 2006.05.25 23:48 | t/p | 1649 | 8.00 | 209.29 | 210.55 | 209.29 | 138.55 | 56765.93 |
3300 | 2006.05.26 00:00 | t/p | 1647 | 4.00 | 209.13 | 210.54 | 209.13 | 58.67 | 56824.60 |
3301 | 2006.05.26 00:18 | sell | 1652 | 4.00 | 209.33 | 210.54 | 209.13 | ||
3302 | 2006.05.26 01:14 | sell | 1653 | 8.00 | 209.49 | 210.55 | 209.29 | ||
3303 | 2006.05.26 01:30 | sell | 1654 | 16.00 | 209.65 | 210.56 | 209.45 | ||
3304 | 2006.05.26 03:18 | t/p | 1654 | 16.00 | 209.45 | 210.56 | 209.45 | 277.10 | 57101.70 |
3305 | 2006.05.26 03:48 | sell | 1655 | 16.00 | 209.65 | 210.56 | 209.45 | ||
3306 | 2006.05.26 04:18 | close | 1655 | 16.00 | 209.87 | 210.56 | 209.45 | -304.82 | 56796.88 |
3307 | 2006.05.26 04:18 | close | 1653 | 8.00 | 209.87 | 210.55 | 209.29 | -263.25 | 56533.63 |
3308 | 2006.05.26 04:18 | close | 1652 | 4.00 | 209.87 | 210.54 | 209.13 | -187.05 | 56346.58 |
3309 | 2006.05.26 04:18 | close | 1646 | 2.00 | 209.87 | 210.54 | 208.98 | -124.80 | 56221.78 |
3310 | 2006.05.26 04:18 | close | 1645 | 1.00 | 209.87 | 210.54 | 208.83 | -75.39 | 56146.39 |
3311 | 2006.05.26 04:18 | buy | 1656 | 1.00 | 209.87 | 208.36 | 210.07 | ||
3312 | 2006.05.26 05:00 | buy | 1657 | 2.00 | 209.72 | 208.36 | 209.92 | ||
3313 | 2006.05.26 13:12 | close | 1657 | 2.00 | 208.98 | 208.36 | 209.92 | -128.19 | 56018.20 |
3314 | 2006.05.26 13:12 | close | 1656 | 1.00 | 208.98 | 208.36 | 210.07 | -77.09 | 55941.11 |
3315 | 2006.05.26 13:12 | sell | 1658 | 1.00 | 208.98 | 210.49 | 208.78 | ||
3316 | 2006.05.26 14:17 | t/p | 1658 | 1.00 | 208.78 | 210.49 | 208.78 | 17.32 | 55958.43 |
3317 | 2006.05.26 14:17 | sell | 1659 | 1.00 | 208.68 | 210.19 | 208.48 | ||
3318 | 2006.05.26 14:42 | sell | 1660 | 2.00 | 208.83 | 210.19 | 208.63 | ||
3319 | 2006.05.26 14:47 | sell | 1661 | 4.00 | 208.99 | 210.20 | 208.79 | ||
3320 | 2006.05.26 16:18 | sell | 1662 | 8.00 | 209.15 | 210.21 | 208.95 | ||
3321 | 2006.05.26 17:19 | sell | 1663 | 16.00 | 209.30 | 210.21 | 209.10 | ||
3322 | 2006.05.28 22:18 | t/p | 1663 | 16.00 | 209.10 | 210.21 | 209.10 | 277.11 | 56235.54 |
3323 | 2006.05.29 00:14 | t/p | 1662 | 8.00 | 208.95 | 210.21 | 208.95 | 117.35 | 56352.89 |
3324 | 2006.05.29 01:19 | t/p | 1661 | 4.00 | 208.79 | 210.20 | 208.79 | 58.67 | 56411.56 |
3325 | 2006.05.29 04:48 | sell | 1664 | 4.00 | 208.99 | 210.20 | 208.79 | ||
3326 | 2006.05.29 16:44 | close | 1664 | 4.00 | 209.39 | 210.20 | 208.79 | -138.56 | 56273.00 |
3327 | 2006.05.29 16:44 | close | 1660 | 2.00 | 209.39 | 210.19 | 208.63 | -102.29 | 56170.71 |
3328 | 2006.05.29 16:44 | close | 1659 | 1.00 | 209.39 | 210.19 | 208.48 | -64.13 | 56106.58 |
3329 | 2006.05.29 16:44 | buy | 1665 | 1.00 | 209.39 | 207.88 | 209.59 | ||
3330 | 2006.05.30 00:00 | t/p | 1665 | 1.00 | 209.59 | 207.88 | 209.59 | 19.38 | 56125.95 |
3331 | 2006.05.30 00:00 | buy | 1666 | 1.00 | 209.69 | 208.18 | 209.89 | ||
3332 | 2006.05.30 00:17 | buy | 1667 | 2.00 | 209.54 | 208.18 | 209.74 | ||
3333 | 2006.05.30 01:18 | buy | 1668 | 4.00 | 209.39 | 208.18 | 209.59 | ||
3334 | 2006.05.30 01:48 | buy | 1669 | 8.00 | 209.24 | 208.18 | 209.44 | ||
3335 | 2006.05.30 02:18 | t/p | 1669 | 8.00 | 209.44 | 208.18 | 209.44 | 138.58 | 56264.53 |
3336 | 2006.05.30 02:36 | buy | 1670 | 8.00 | 209.21 | 208.15 | 209.41 | ||
3337 | 2006.05.30 02:48 | t/p | 1670 | 8.00 | 209.41 | 208.15 | 209.41 | 138.59 | 56403.12 |
3338 | 2006.05.30 06:36 | t/p | 1668 | 4.00 | 209.59 | 208.18 | 209.59 | 69.30 | 56472.42 |
3339 | 2006.05.30 07:19 | t/p | 1667 | 2.00 | 209.74 | 208.18 | 209.74 | 34.64 | 56507.06 |
3340 | 2006.05.30 07:43 | buy | 1671 | 2.00 | 209.54 | 208.18 | 209.74 | ||
3341 | 2006.05.30 08:18 | t/p | 1671 | 2.00 | 209.74 | 208.18 | 209.74 | 34.64 | 56541.70 |
3342 | 2006.05.30 08:48 | t/p | 1666 | 1.00 | 209.89 | 208.18 | 209.89 | 17.32 | 56559.02 |
3343 | 2006.05.30 08:48 | buy | 1672 | 1.00 | 209.99 | 208.48 | 210.19 | ||
3344 | 2006.05.30 09:06 | buy | 1673 | 2.00 | 209.83 | 208.47 | 210.03 | ||
3345 | 2006.05.30 09:38 | t/p | 1673 | 2.00 | 210.03 | 208.47 | 210.03 | 34.64 | 56593.66 |
3346 | 2006.05.30 09:43 | t/p | 1672 | 1.00 | 210.19 | 208.48 | 210.19 | 17.32 | 56610.98 |
3347 | 2006.05.30 09:43 | buy | 1674 | 1.00 | 210.29 | 208.78 | 210.49 | ||
3348 | 2006.05.30 10:05 | t/p | 1674 | 1.00 | 210.49 | 208.78 | 210.49 | 17.33 | 56628.31 |
3349 | 2006.05.30 10:05 | buy | 1675 | 1.00 | 210.59 | 209.08 | 210.79 | ||
3350 | 2006.05.30 10:13 | buy | 1676 | 2.00 | 210.44 | 209.08 | 210.64 | ||
3351 | 2006.05.30 10:18 | buy | 1677 | 4.00 | 210.29 | 209.08 | 210.49 | ||
3352 | 2006.05.30 12:17 | t/p | 1677 | 4.00 | 210.49 | 209.08 | 210.49 | 69.29 | 56697.60 |
3353 | 2006.05.30 12:42 | t/p | 1676 | 2.00 | 210.64 | 209.08 | 210.64 | 34.65 | 56732.25 |
3354 | 2006.05.30 12:47 | t/p | 1675 | 1.00 | 210.79 | 209.08 | 210.79 | 17.32 | 56749.57 |
3355 | 2006.05.30 12:47 | buy | 1678 | 1.00 | 210.89 | 209.38 | 211.09 | ||
3356 | 2006.05.30 13:17 | buy | 1679 | 2.00 | 210.74 | 209.38 | 210.94 | ||
3357 | 2006.05.30 13:17 | buy | 1680 | 4.00 | 210.58 | 209.37 | 210.78 | ||
3358 | 2006.05.30 13:42 | t/p | 1680 | 4.00 | 210.78 | 209.37 | 210.78 | 69.30 | 56818.87 |
3359 | 2006.05.30 14:00 | t/p | 1679 | 2.00 | 210.94 | 209.38 | 210.94 | 34.65 | 56853.52 |
3360 | 2006.05.30 14:17 | buy | 1681 | 2.00 | 210.74 | 209.38 | 210.94 | ||
3361 | 2006.05.30 14:44 | t/p | 1681 | 2.00 | 210.94 | 209.38 | 210.94 | 34.65 | 56888.17 |
3362 | 2006.05.30 15:01 | t/p | 1678 | 1.00 | 211.09 | 209.38 | 211.09 | 17.33 | 56905.50 |
3363 | 2006.05.30 15:01 | buy | 1682 | 1.00 | 211.19 | 209.68 | 211.39 | ||
3364 | 2006.05.30 15:13 | buy | 1683 | 2.00 | 211.04 | 209.68 | 211.24 | ||
3365 | 2006.05.30 15:18 | buy | 1684 | 4.00 | 210.89 | 209.68 | 211.09 | ||
3366 | 2006.05.30 15:43 | t/p | 1684 | 4.00 | 211.09 | 209.68 | 211.09 | 69.29 | 56974.79 |
3367 | 2006.05.30 15:48 | t/p | 1683 | 2.00 | 211.24 | 209.68 | 211.24 | 34.65 | 57009.44 |
3368 | 2006.05.30 16:43 | buy | 1685 | 2.00 | 211.04 | 209.68 | 211.24 | ||
3369 | 2006.05.30 16:48 | buy | 1686 | 4.00 | 210.89 | 209.68 | 211.09 | ||
3370 | 2006.05.30 17:18 | t/p | 1686 | 4.00 | 211.09 | 209.68 | 211.09 | 69.29 | 57078.73 |
3371 | 2006.05.30 17:49 | t/p | 1685 | 2.00 | 211.24 | 209.68 | 211.24 | 34.65 | 57113.38 |
3372 | 2006.05.30 19:14 | t/p | 1682 | 1.00 | 211.39 | 209.68 | 211.39 | 17.32 | 57130.70 |
3373 | 2006.05.30 19:14 | buy | 1687 | 1.00 | 211.49 | 209.98 | 211.69 | ||
3374 | 2006.05.30 19:36 | buy | 1688 | 2.00 | 211.33 | 209.97 | 211.53 | ||
3375 | 2006.05.30 21:02 | t/p | 1688 | 2.00 | 211.53 | 209.97 | 211.53 | 34.64 | 57165.34 |
3376 | 2006.05.30 21:20 | buy | 1689 | 2.00 | 211.33 | 209.97 | 211.53 | ||
3377 | 2006.05.30 22:15 | buy | 1690 | 4.00 | 211.17 | 209.96 | 211.37 | ||
3378 | 2006.05.30 22:36 | buy | 1691 | 8.00 | 211.02 | 209.96 | 211.22 | ||
3379 | 2006.05.30 22:48 | t/p | 1691 | 8.00 | 211.22 | 209.96 | 211.22 | 138.59 | 57303.93 |
3380 | 2006.05.30 23:48 | t/p | 1690 | 4.00 | 211.37 | 209.96 | 211.37 | 69.29 | 57373.22 |
3381 | 2006.05.31 00:49 | buy | 1692 | 4.00 | 211.17 | 209.96 | 211.37 | ||
3382 | 2006.05.31 01:17 | buy | 1693 | 8.00 | 211.02 | 209.96 | 211.22 | ||
3383 | 2006.05.31 01:43 | t/p | 1693 | 8.00 | 211.22 | 209.96 | 211.22 | 138.59 | 57511.81 |
3384 | 2006.05.31 01:49 | t/p | 1692 | 4.00 | 211.37 | 209.96 | 211.37 | 69.29 | 57581.10 |
3385 | 2006.05.31 02:19 | buy | 1694 | 4.00 | 211.17 | 209.96 | 211.37 | ||
3386 | 2006.05.31 03:36 | buy | 1695 | 8.00 | 211.02 | 209.96 | 211.22 | ||
3387 | 2006.05.31 03:48 | t/p | 1695 | 8.00 | 211.22 | 209.96 | 211.22 | 138.59 | 57719.69 |
3388 | 2006.05.31 04:19 | t/p | 1694 | 4.00 | 211.37 | 209.96 | 211.37 | 69.29 | 57788.98 |
3389 | 2006.05.31 06:17 | close | 1689 | 2.00 | 210.66 | 209.97 | 211.53 | -111.96 | 57677.02 |
3390 | 2006.05.31 06:17 | close | 1687 | 1.00 | 210.66 | 209.98 | 211.69 | -69.83 | 57607.19 |
3391 | 2006.05.31 06:17 | sell | 1696 | 1.00 | 210.66 | 212.17 | 210.46 | ||
3392 | 2006.05.31 06:42 | t/p | 1696 | 1.00 | 210.46 | 212.17 | 210.46 | 17.32 | 57624.51 |
3393 | 2006.05.31 06:42 | sell | 1697 | 1.00 | 210.36 | 211.87 | 210.16 | ||
3394 | 2006.05.31 07:05 | sell | 1698 | 2.00 | 210.52 | 211.88 | 210.32 | ||
3395 | 2006.05.31 07:18 | t/p | 1698 | 2.00 | 210.32 | 211.88 | 210.32 | 34.63 | 57659.14 |
3396 | 2006.05.31 07:48 | sell | 1699 | 2.00 | 210.52 | 211.88 | 210.32 | ||
3397 | 2006.05.31 08:18 | t/p | 1699 | 2.00 | 210.32 | 211.88 | 210.32 | 34.63 | 57693.77 |
3398 | 2006.05.31 09:01 | t/p | 1697 | 1.00 | 210.16 | 211.87 | 210.16 | 17.32 | 57711.09 |
3399 | 2006.05.31 09:01 | sell | 1700 | 1.00 | 210.06 | 211.57 | 209.86 | ||
3400 | 2006.05.31 09:08 | sell | 1701 | 2.00 | 210.21 | 211.57 | 210.01 | ||
3401 | 2006.05.31 09:13 | sell | 1702 | 4.00 | 210.36 | 211.57 | 210.16 | ||
3402 | 2006.05.31 09:19 | sell | 1703 | 8.00 | 210.52 | 211.58 | 210.32 | ||
3403 | 2006.05.31 10:05 | sell | 1704 | 16.00 | 210.68 | 211.59 | 210.48 | ||
3404 | 2006.05.31 10:18 | t/p | 1704 | 16.00 | 210.48 | 211.59 | 210.48 | 277.11 | 57988.20 |
3405 | 2006.05.31 10:36 | t/p | 1703 | 8.00 | 210.32 | 211.58 | 210.32 | 138.55 | 58126.75 |
3406 | 2006.05.31 11:13 | sell | 1705 | 8.00 | 210.52 | 211.58 | 210.32 | ||
3407 | 2006.05.31 11:18 | sell | 1706 | 16.00 | 210.68 | 211.59 | 210.48 | ||
3408 | 2006.05.31 11:48 | t/p | 1706 | 16.00 | 210.48 | 211.59 | 210.48 | 277.11 | 58403.86 |
3409 | 2006.05.31 13:13 | t/p | 1705 | 8.00 | 210.32 | 211.58 | 210.32 | 138.55 | 58542.41 |
3410 | 2006.05.31 13:18 | t/p | 1702 | 4.00 | 210.16 | 211.57 | 210.16 | 69.28 | 58611.69 |
3411 | 2006.05.31 14:07 | sell | 1707 | 4.00 | 210.36 | 211.57 | 210.16 | ||
3412 | 2006.05.31 14:17 | sell | 1708 | 8.00 | 210.52 | 211.58 | 210.32 | ||
3413 | 2006.05.31 14:43 | t/p | 1708 | 8.00 | 210.32 | 211.58 | 210.32 | 138.55 | 58750.24 |
3414 | 2006.05.31 14:44 | t/p | 1707 | 4.00 | 210.16 | 211.57 | 210.16 | 69.28 | 58819.52 |
3415 | 2006.05.31 14:48 | t/p | 1701 | 2.00 | 210.01 | 211.57 | 210.01 | 34.63 | 58854.15 |
3416 | 2006.05.31 14:49 | t/p | 1700 | 1.00 | 209.86 | 211.57 | 209.86 | 17.32 | 58871.47 |
3417 | 2006.05.31 14:49 | sell | 1709 | 1.00 | 209.76 | 211.27 | 209.56 | ||
3418 | 2006.05.31 14:56 | sell | 1710 | 2.00 | 209.91 | 211.27 | 209.71 | ||
3419 | 2006.05.31 15:12 | sell | 1711 | 4.00 | 210.06 | 211.27 | 209.86 | ||
3420 | 2006.05.31 15:17 | sell | 1712 | 8.00 | 210.21 | 211.27 | 210.01 | ||
3421 | 2006.05.31 15:44 | sell | 1713 | 16.00 | 210.36 | 211.27 | 210.16 | ||
3422 | 2006.05.31 20:48 | close | 1713 | 16.00 | 210.79 | 211.27 | 210.16 | -595.78 | 58275.69 |
3423 | 2006.05.31 20:48 | close | 1712 | 8.00 | 210.79 | 211.27 | 210.01 | -401.80 | 57873.89 |
3424 | 2006.05.31 20:48 | close | 1711 | 4.00 | 210.79 | 211.27 | 209.86 | -252.86 | 57621.03 |
3425 | 2006.05.31 20:48 | close | 1710 | 2.00 | 210.79 | 211.27 | 209.71 | -152.40 | 57468.63 |
3426 | 2006.05.31 20:48 | close | 1709 | 1.00 | 210.79 | 211.27 | 209.56 | -89.20 | 57379.43 |
3427 | 2006.05.31 20:48 | buy | 1714 | 1.00 | 210.79 | 209.28 | 210.99 | ||
3428 | 2006.06.01 00:18 | buy | 1715 | 2.00 | 210.58 | 209.22 | 210.78 | ||
3429 | 2006.06.01 04:00 | close | 1715 | 2.00 | 210.22 | 209.22 | 210.78 | -62.36 | 57317.07 |
3430 | 2006.06.01 04:00 | close | 1714 | 1.00 | 210.22 | 209.28 | 210.99 | -43.20 | 57273.86 |
3431 | 2006.06.01 04:00 | sell | 1716 | 1.00 | 210.22 | 211.73 | 210.02 | ||
3432 | 2006.06.01 11:06 | close | 1716 | 1.00 | 211.03 | 211.73 | 210.02 | -70.14 | 57203.72 |
3433 | 2006.06.01 11:06 | buy | 1717 | 1.00 | 211.03 | 209.52 | 211.23 | ||
3434 | 2006.06.01 12:00 | buy | 1718 | 2.00 | 210.73 | 209.37 | 210.93 | ||
3435 | 2006.06.01 15:00 | close | 1718 | 2.00 | 209.98 | 209.37 | 210.93 | -129.93 | 57073.79 |
3436 | 2006.06.01 15:00 | close | 1717 | 1.00 | 209.98 | 209.52 | 211.23 | -90.95 | 56982.84 |
3437 | 2006.06.01 15:00 | sell | 1719 | 1.00 | 209.98 | 211.49 | 209.78 | ||
3438 | 2006.06.01 16:12 | sell | 1720 | 2.00 | 210.13 | 211.49 | 209.93 | ||
3439 | 2006.06.01 17:19 | sell | 1721 | 4.00 | 210.28 | 211.49 | 210.08 | ||
3440 | 2006.06.01 20:18 | t/p | 1721 | 4.00 | 210.08 | 211.49 | 210.08 | 69.27 | 57052.11 |
3441 | 2006.06.01 22:48 | t/p | 1720 | 2.00 | 209.93 | 211.49 | 209.93 | 34.64 | 57086.75 |
3442 | 2006.06.02 00:59 | sell | 1722 | 2.00 | 210.16 | 211.52 | 209.96 | ||
3443 | 2006.06.02 09:18 | close | 1722 | 2.00 | 210.64 | 211.52 | 209.96 | -83.14 | 57003.61 |
3444 | 2006.06.02 09:18 | close | 1719 | 1.00 | 210.64 | 211.49 | 209.78 | -59.80 | 56943.81 |
3445 | 2006.06.02 09:18 | buy | 1723 | 1.00 | 210.64 | 209.13 | 210.84 | ||
3446 | 2006.06.02 12:13 | buy | 1724 | 2.00 | 210.49 | 209.13 | 210.69 | ||
3447 | 2006.06.02 12:47 | t/p | 1724 | 2.00 | 210.69 | 209.13 | 210.69 | 34.65 | 56978.46 |
3448 | 2006.06.02 12:47 | t/p | 1723 | 1.00 | 210.84 | 209.13 | 210.84 | 17.32 | 56995.78 |
3449 | 2006.06.02 12:47 | buy | 1725 | 1.00 | 210.94 | 209.43 | 211.14 | ||
3450 | 2006.06.02 12:55 | buy | 1726 | 2.00 | 210.79 | 209.43 | 210.99 | ||
3451 | 2006.06.02 13:00 | buy | 1727 | 4.00 | 210.61 | 209.40 | 210.81 | ||
3452 | 2006.06.02 16:00 | close | 1727 | 4.00 | 210.13 | 209.40 | 210.81 | -166.31 | 56829.47 |
3453 | 2006.06.02 16:00 | close | 1726 | 2.00 | 210.13 | 209.43 | 210.99 | -114.33 | 56715.14 |
3454 | 2006.06.02 16:00 | close | 1725 | 1.00 | 210.13 | 209.43 | 211.14 | -70.16 | 56644.98 |
3455 | 2006.06.02 16:00 | sell | 1728 | 1.00 | 210.13 | 211.64 | 209.93 | ||
3456 | 2006.06.05 07:48 | close | 1728 | 1.00 | 210.83 | 211.64 | 209.93 | -63.27 | 56581.71 |
3457 | 2006.06.05 07:48 | buy | 1729 | 1.00 | 210.83 | 209.32 | 211.03 | ||
3458 | 2006.06.05 08:17 | buy | 1730 | 2.00 | 210.67 | 209.31 | 210.87 | ||
3459 | 2006.06.05 12:17 | close | 1730 | 2.00 | 210.18 | 209.31 | 210.87 | -84.88 | 56496.83 |
3460 | 2006.06.05 12:17 | close | 1729 | 1.00 | 210.18 | 209.32 | 211.03 | -56.31 | 56440.52 |
3461 | 2006.06.05 12:17 | sell | 1731 | 1.00 | 210.18 | 211.69 | 209.98 | ||
3462 | 2006.06.05 13:01 | t/p | 1731 | 1.00 | 209.98 | 211.69 | 209.98 | 17.31 | 56457.83 |
3463 | 2006.06.05 13:01 | sell | 1732 | 1.00 | 209.88 | 211.39 | 209.68 | ||
3464 | 2006.06.05 13:30 | sell | 1733 | 2.00 | 210.06 | 211.42 | 209.86 | ||
3465 | 2006.06.05 14:49 | t/p | 1733 | 2.00 | 209.86 | 211.42 | 209.86 | 34.64 | 56492.47 |
3466 | 2006.06.05 16:18 | t/p | 1732 | 1.00 | 209.68 | 211.39 | 209.68 | 17.32 | 56509.79 |
3467 | 2006.06.05 16:18 | sell | 1734 | 1.00 | 209.58 | 211.09 | 209.38 | ||
3468 | 2006.06.05 16:39 | sell | 1735 | 2.00 | 209.74 | 211.10 | 209.54 | ||
3469 | 2006.06.05 16:48 | sell | 1736 | 4.00 | 209.90 | 211.11 | 209.70 | ||
3470 | 2006.06.05 17:19 | sell | 1737 | 8.00 | 210.05 | 211.11 | 209.85 | ||
3471 | 2006.06.05 17:36 | t/p | 1737 | 8.00 | 209.85 | 211.11 | 209.85 | 138.55 | 56648.34 |
3472 | 2006.06.05 17:48 | sell | 1738 | 8.00 | 210.05 | 211.11 | 209.85 | ||
3473 | 2006.06.05 18:00 | t/p | 1738 | 8.00 | 209.85 | 211.11 | 209.85 | 138.55 | 56786.89 |
3474 | 2006.06.05 18:18 | sell | 1739 | 8.00 | 210.05 | 211.11 | 209.85 | ||
3475 | 2006.06.05 18:48 | sell | 1740 | 16.00 | 210.21 | 211.12 | 210.01 | ||
3476 | 2006.06.05 19:01 | t/p | 1740 | 16.00 | 210.01 | 211.12 | 210.01 | 277.10 | 57063.99 |
3477 | 2006.06.05 19:19 | sell | 1741 | 16.00 | 210.21 | 211.12 | 210.01 | ||
3478 | 2006.06.05 19:49 | t/p | 1741 | 16.00 | 210.01 | 211.12 | 210.01 | 277.10 | 57341.09 |
3479 | 2006.06.06 04:01 | close | 1739 | 8.00 | 210.51 | 211.11 | 209.85 | -339.87 | 57001.22 |
3480 | 2006.06.06 04:01 | close | 1736 | 4.00 | 210.51 | 211.11 | 209.70 | -221.89 | 56779.33 |
3481 | 2006.06.06 04:01 | close | 1735 | 2.00 | 210.51 | 211.10 | 209.54 | -138.66 | 56640.67 |
3482 | 2006.06.06 04:01 | close | 1734 | 1.00 | 210.51 | 211.09 | 209.38 | -83.18 | 56557.49 |
3483 | 2006.06.06 04:01 | buy | 1742 | 1.00 | 210.51 | 209.00 | 210.71 | ||
3484 | 2006.06.06 12:00 | close | 1742 | 1.00 | 210.02 | 209.00 | 210.71 | -42.45 | 56515.04 |
3485 | 2006.06.06 12:00 | sell | 1743 | 1.00 | 210.02 | 211.53 | 209.82 | ||
3486 | 2006.06.06 14:37 | close | 1743 | 1.00 | 211.00 | 211.53 | 209.82 | -84.86 | 56430.18 |
3487 | 2006.06.06 14:37 | buy | 1744 | 1.00 | 211.00 | 209.49 | 211.20 | ||
3488 | 2006.06.06 14:47 | t/p | 1744 | 1.00 | 211.20 | 209.49 | 211.20 | 17.32 | 56447.50 |
3489 | 2006.06.06 14:47 | buy | 1745 | 1.00 | 211.30 | 209.79 | 211.50 | ||
3490 | 2006.06.06 14:55 | buy | 1746 | 2.00 | 211.14 | 209.78 | 211.34 | ||
3491 | 2006.06.06 15:24 | buy | 1747 | 4.00 | 210.99 | 209.78 | 211.19 | ||
3492 | 2006.06.06 16:00 | buy | 1748 | 8.00 | 210.83 | 209.77 | 211.03 | ||
3493 | 2006.06.06 16:48 | buy | 1749 | 16.00 | 210.67 | 209.76 | 210.87 | ||
3494 | 2006.06.06 17:19 | t/p | 1749 | 16.00 | 210.87 | 209.76 | 210.87 | 277.18 | 56724.68 |
3495 | 2006.06.06 18:49 | buy | 1750 | 16.00 | 210.67 | 209.76 | 210.87 | ||
3496 | 2006.06.06 20:19 | t/p | 1750 | 16.00 | 210.87 | 209.76 | 210.87 | 277.18 | 57001.86 |
3497 | 2006.06.06 21:06 | t/p | 1748 | 8.00 | 211.03 | 209.77 | 211.03 | 138.59 | 57140.45 |
3498 | 2006.06.06 21:17 | buy | 1751 | 8.00 | 210.83 | 209.77 | 211.03 | ||
3499 | 2006.06.06 21:19 | buy | 1752 | 16.00 | 210.67 | 209.76 | 210.87 | ||
3500 | 2006.06.07 05:43 | t/p | 1752 | 16.00 | 210.87 | 209.76 | 210.87 | 310.06 | 57450.51 |
3501 | 2006.06.07 13:48 | t/p | 1751 | 8.00 | 211.03 | 209.77 | 211.03 | 155.03 | 57605.54 |
3502 | 2006.06.08 06:06 | t/p | 1747 | 4.00 | 211.19 | 209.78 | 211.19 | 102.17 | 57707.71 |
3503 | 2006.06.08 08:43 | close | 1746 | 2.00 | 210.42 | 209.78 | 211.34 | -108.29 | 57599.42 |
3504 | 2006.06.08 08:43 | close | 1745 | 1.00 | 210.42 | 209.79 | 211.50 | -68.01 | 57531.41 |
3505 | 2006.06.08 08:43 | sell | 1753 | 1.00 | 210.42 | 211.93 | 210.22 | ||
3506 | 2006.06.08 22:13 | t/p | 1753 | 1.00 | 210.22 | 211.93 | 210.22 | 17.32 | 57548.73 |
3507 | 2006.06.08 22:13 | sell | 1754 | 1.00 | 210.12 | 211.63 | 209.92 | ||
3508 | 2006.06.08 22:18 | t/p | 1754 | 1.00 | 209.92 | 211.63 | 209.92 | 17.32 | 57566.05 |
3509 | 2006.06.08 22:18 | sell | 1755 | 1.00 | 209.82 | 211.33 | 209.62 | ||
3510 | 2006.06.08 22:26 | sell | 1756 | 2.00 | 209.97 | 211.33 | 209.77 | ||
3511 | 2006.06.08 22:36 | t/p | 1756 | 2.00 | 209.77 | 211.33 | 209.77 | 34.64 | 57600.69 |
3512 | 2006.06.08 22:48 | sell | 1757 | 2.00 | 209.97 | 211.33 | 209.77 | ||
3513 | 2006.06.08 23:18 | sell | 1758 | 4.00 | 210.12 | 211.33 | 209.92 | ||
3514 | 2006.06.09 00:18 | t/p | 1758 | 4.00 | 209.92 | 211.33 | 209.92 | 58.67 | 57659.36 |
3515 | 2006.06.09 00:49 | sell | 1759 | 4.00 | 210.12 | 211.33 | 209.92 | ||
3516 | 2006.06.09 04:44 | t/p | 1759 | 4.00 | 209.92 | 211.33 | 209.92 | 69.27 | 57728.63 |
3517 | 2006.06.09 05:06 | t/p | 1757 | 2.00 | 209.77 | 211.33 | 209.77 | 29.34 | 57757.97 |
3518 | 2006.06.09 05:18 | sell | 1760 | 2.00 | 209.97 | 211.33 | 209.77 | ||
3519 | 2006.06.09 06:00 | sell | 1761 | 4.00 | 210.12 | 211.33 | 209.92 | ||
3520 | 2006.06.09 06:48 | t/p | 1761 | 4.00 | 209.92 | 211.33 | 209.92 | 69.27 | 57827.24 |
3521 | 2006.06.09 07:05 | sell | 1762 | 4.00 | 210.12 | 211.33 | 209.92 | ||
3522 | 2006.06.09 07:18 | t/p | 1762 | 4.00 | 209.92 | 211.33 | 209.92 | 69.27 | 57896.51 |
3523 | 2006.06.09 07:48 | sell | 1763 | 4.00 | 210.12 | 211.33 | 209.92 | ||
3524 | 2006.06.09 08:06 | t/p | 1763 | 4.00 | 209.92 | 211.33 | 209.92 | 69.27 | 57965.78 |
3525 | 2006.06.09 13:00 | t/p | 1760 | 2.00 | 209.77 | 211.33 | 209.77 | 34.64 | 58000.42 |
3526 | 2006.06.12 00:00 | close | 1755 | 1.00 | 210.18 | 211.33 | 209.62 | -36.47 | 57963.95 |
3527 | 2006.06.12 00:00 | buy | 1764 | 1.00 | 210.18 | 208.67 | 210.38 | ||
3528 | 2006.06.12 03:49 | t/p | 1764 | 1.00 | 210.38 | 208.67 | 210.38 | 17.33 | 57981.28 |
3529 | 2006.06.12 03:49 | buy | 1765 | 1.00 | 210.48 | 208.97 | 210.68 | ||
3530 | 2006.06.12 04:18 | buy | 1766 | 2.00 | 210.33 | 208.97 | 210.53 | ||
3531 | 2006.06.12 08:13 | t/p | 1766 | 2.00 | 210.53 | 208.97 | 210.53 | 34.65 | 58015.93 |
3532 | 2006.06.12 08:18 | t/p | 1765 | 1.00 | 210.68 | 208.97 | 210.68 | 17.32 | 58033.25 |
3533 | 2006.06.12 08:18 | buy | 1767 | 1.00 | 210.78 | 209.27 | 210.98 | ||
3534 | 2006.06.12 10:18 | buy | 1768 | 2.00 | 210.63 | 209.27 | 210.83 | ||
3535 | 2006.06.12 11:31 | buy | 1769 | 4.00 | 210.48 | 209.27 | 210.68 | ||
3536 | 2006.06.12 11:48 | t/p | 1769 | 4.00 | 210.68 | 209.27 | 210.68 | 69.29 | 58102.54 |
3537 | 2006.06.12 12:13 | t/p | 1768 | 2.00 | 210.83 | 209.27 | 210.83 | 34.65 | 58137.19 |
3538 | 2006.06.12 12:19 | t/p | 1767 | 1.00 | 210.98 | 209.27 | 210.98 | 17.33 | 58154.52 |
3539 | 2006.06.12 12:19 | buy | 1770 | 1.00 | 211.08 | 209.57 | 211.28 | ||
3540 | 2006.06.12 12:26 | buy | 1771 | 2.00 | 210.92 | 209.56 | 211.12 | ||
3541 | 2006.06.12 12:29 | buy | 1772 | 4.00 | 210.73 | 209.52 | 210.93 | ||
3542 | 2006.06.12 15:48 | buy | 1773 | 8.00 | 210.58 | 209.52 | 210.78 | ||
3543 | 2006.06.12 16:31 | t/p | 1773 | 8.00 | 210.78 | 209.52 | 210.78 | 138.58 | 58293.10 |
3544 | 2006.06.12 17:19 | buy | 1774 | 8.00 | 210.58 | 209.52 | 210.78 | ||
3545 | 2006.06.12 18:19 | t/p | 1774 | 8.00 | 210.78 | 209.52 | 210.78 | 138.58 | 58431.68 |
3546 | 2006.06.12 20:07 | t/p | 1772 | 4.00 | 210.93 | 209.52 | 210.93 | 69.30 | 58500.98 |
3547 | 2006.06.12 20:18 | buy | 1775 | 4.00 | 210.77 | 209.56 | 210.97 | ||
3548 | 2006.06.12 23:49 | buy | 1776 | 8.00 | 210.61 | 209.55 | 210.81 | ||
3549 | 2006.06.13 00:48 | t/p | 1776 | 8.00 | 210.81 | 209.55 | 210.81 | 155.03 | 58656.01 |
3550 | 2006.06.13 05:18 | t/p | 1775 | 4.00 | 210.97 | 209.56 | 210.97 | 77.52 | 58733.53 |
3551 | 2006.06.13 05:31 | t/p | 1771 | 2.00 | 211.12 | 209.56 | 211.12 | 38.76 | 58772.29 |
3552 | 2006.06.13 05:48 | buy | 1777 | 2.00 | 210.92 | 209.56 | 211.12 | ||
3553 | 2006.06.13 06:18 | t/p | 1777 | 2.00 | 211.12 | 209.56 | 211.12 | 34.65 | 58806.94 |
3554 | 2006.06.13 06:48 | buy | 1778 | 2.00 | 210.92 | 209.56 | 211.12 | ||
3555 | 2006.06.13 07:06 | t/p | 1778 | 2.00 | 211.12 | 209.56 | 211.12 | 34.65 | 58841.59 |
3556 | 2006.06.13 07:18 | buy | 1779 | 2.00 | 210.92 | 209.56 | 211.12 | ||
3557 | 2006.06.13 10:48 | t/p | 1779 | 2.00 | 211.12 | 209.56 | 211.12 | 34.65 | 58876.24 |
3558 | 2006.06.13 13:44 | t/p | 1770 | 1.00 | 211.28 | 209.57 | 211.28 | 19.38 | 58895.62 |
3559 | 2006.06.13 13:48 | buy | 1780 | 1.00 | 211.40 | 209.89 | 211.60 | ||
3560 | 2006.06.13 14:07 | t/p | 1780 | 1.00 | 211.60 | 209.89 | 211.60 | 17.32 | 58912.94 |
3561 | 2006.06.13 14:07 | buy | 1781 | 1.00 | 211.70 | 210.19 | 211.90 | ||
3562 | 2006.06.13 14:12 | t/p | 1781 | 1.00 | 211.90 | 210.19 | 211.90 | 17.33 | 58930.27 |
3563 | 2006.06.13 14:12 | buy | 1782 | 1.00 | 212.00 | 210.49 | 212.20 | ||
3564 | 2006.06.13 14:44 | buy | 1783 | 2.00 | 211.85 | 210.49 | 212.05 | ||
3565 | 2006.06.13 14:49 | buy | 1784 | 4.00 | 211.70 | 210.49 | 211.90 | ||
3566 | 2006.06.13 16:18 | t/p | 1784 | 4.00 | 211.90 | 210.49 | 211.90 | 69.29 | 58999.56 |
3567 | 2006.06.13 16:48 | buy | 1785 | 4.00 | 211.70 | 210.49 | 211.90 | ||
3568 | 2006.06.13 17:43 | buy | 1786 | 8.00 | 211.55 | 210.49 | 211.75 | ||
3569 | 2006.06.13 18:06 | buy | 1787 | 16.00 | 211.39 | 210.48 | 211.59 | ||
3570 | 2006.06.13 18:19 | t/p | 1787 | 16.00 | 211.59 | 210.48 | 211.59 | 277.17 | 59276.73 |
3571 | 2006.06.14 01:30 | close | 1786 | 8.00 | 211.22 | 210.49 | 211.75 | -212.23 | 59064.50 |
3572 | 2006.06.14 01:30 | close | 1785 | 4.00 | 211.22 | 210.49 | 211.90 | -158.09 | 58906.41 |
3573 | 2006.06.14 01:30 | close | 1783 | 2.00 | 211.22 | 210.49 | 212.05 | -105.03 | 58801.38 |
3574 | 2006.06.14 01:30 | close | 1782 | 1.00 | 211.22 | 210.49 | 212.20 | -65.50 | 58735.87 |
3575 | 2006.06.14 01:30 | sell | 1788 | 1.00 | 211.22 | 212.73 | 211.02 | ||
3576 | 2006.06.14 08:00 | close | 1788 | 1.00 | 211.85 | 212.73 | 211.02 | -54.56 | 58681.31 |
3577 | 2006.06.14 08:00 | buy | 1789 | 1.00 | 211.85 | 210.34 | 212.05 | ||
3578 | 2006.06.14 08:18 | t/p | 1789 | 1.00 | 212.05 | 210.34 | 212.05 | 17.32 | 58698.63 |
3579 | 2006.06.14 08:18 | buy | 1790 | 1.00 | 212.15 | 210.64 | 212.35 | ||
3580 | 2006.06.14 08:29 | buy | 1791 | 2.00 | 211.96 | 210.60 | 212.16 | ||
3581 | 2006.06.14 08:48 | buy | 1792 | 4.00 | 211.71 | 210.50 | 211.91 | ||
3582 | 2006.06.14 11:19 | t/p | 1792 | 4.00 | 211.91 | 210.50 | 211.91 | 69.30 | 58767.93 |
3583 | 2006.06.14 11:59 | buy | 1793 | 4.00 | 211.80 | 210.59 | 212.00 | ||
3584 | 2006.06.14 12:18 | t/p | 1793 | 4.00 | 212.00 | 210.59 | 212.00 | 69.29 | 58837.22 |
3585 | 2006.06.14 14:48 | t/p | 1791 | 2.00 | 212.16 | 210.60 | 212.16 | 34.64 | 58871.86 |
3586 | 2006.06.14 15:47 | t/p | 1790 | 1.00 | 212.35 | 210.64 | 212.35 | 17.32 | 58889.18 |
3587 | 2006.06.14 15:47 | buy | 1794 | 1.00 | 212.45 | 210.94 | 212.65 | ||
3588 | 2006.06.14 16:18 | buy | 1795 | 2.00 | 212.30 | 210.94 | 212.50 | ||
3589 | 2006.06.14 18:43 | buy | 1796 | 4.00 | 212.14 | 210.93 | 212.34 | ||
3590 | 2006.06.14 18:48 | buy | 1797 | 8.00 | 211.99 | 210.93 | 212.19 | ||
3591 | 2006.06.14 19:18 | t/p | 1797 | 8.00 | 212.19 | 210.93 | 212.19 | 138.59 | 59027.77 |
3592 | 2006.06.14 19:48 | buy | 1798 | 8.00 | 211.99 | 210.93 | 212.19 | ||
3593 | 2006.06.15 02:19 | t/p | 1798 | 8.00 | 212.19 | 210.93 | 212.19 | 187.91 | 59215.68 |
3594 | 2006.06.15 08:48 | t/p | 1796 | 4.00 | 212.34 | 210.93 | 212.34 | 93.95 | 59309.63 |
3595 | 2006.06.15 11:00 | t/p | 1795 | 2.00 | 212.50 | 210.94 | 212.50 | 46.97 | 59356.60 |
3596 | 2006.06.15 11:48 | t/p | 1794 | 1.00 | 212.65 | 210.94 | 212.65 | 23.48 | 59380.09 |
3597 | 2006.06.15 11:48 | buy | 1799 | 1.00 | 212.75 | 211.24 | 212.95 | ||
3598 | 2006.06.15 11:59 | buy | 1800 | 2.00 | 212.57 | 211.21 | 212.77 | ||
3599 | 2006.06.15 12:01 | buy | 1801 | 4.00 | 212.42 | 211.21 | 212.62 | ||
3600 | 2006.06.15 12:30 | t/p | 1801 | 4.00 | 212.62 | 211.21 | 212.62 | 69.29 | 59449.38 |
3601 | 2006.06.15 12:47 | buy | 1802 | 4.00 | 212.42 | 211.21 | 212.62 | ||
3602 | 2006.06.15 13:12 | t/p | 1802 | 4.00 | 212.62 | 211.21 | 212.62 | 69.29 | 59518.67 |
3603 | 2006.06.15 13:17 | t/p | 1800 | 2.00 | 212.77 | 211.21 | 212.77 | 34.65 | 59553.32 |
3604 | 2006.06.15 13:49 | buy | 1803 | 2.00 | 212.60 | 211.24 | 212.80 | ||
3605 | 2006.06.15 14:18 | buy | 1804 | 4.00 | 212.45 | 211.24 | 212.65 | ||
3606 | 2006.06.15 14:36 | buy | 1805 | 8.00 | 212.30 | 211.24 | 212.50 | ||
3607 | 2006.06.15 14:48 | t/p | 1805 | 8.00 | 212.50 | 211.24 | 212.50 | 138.59 | 59691.91 |
3608 | 2006.06.15 15:18 | buy | 1806 | 8.00 | 212.30 | 211.24 | 212.50 | ||
3609 | 2006.06.15 15:43 | t/p | 1806 | 8.00 | 212.50 | 211.24 | 212.50 | 138.59 | 59830.50 |
3610 | 2006.06.15 15:48 | t/p | 1804 | 4.00 | 212.65 | 211.24 | 212.65 | 69.30 | 59899.80 |
3611 | 2006.06.15 16:18 | t/p | 1803 | 2.00 | 212.80 | 211.24 | 212.80 | 34.64 | 59934.44 |
3612 | 2006.06.15 17:19 | buy | 1807 | 2.00 | 212.60 | 211.24 | 212.80 | ||
3613 | 2006.06.15 18:48 | buy | 1808 | 4.00 | 212.45 | 211.24 | 212.65 | ||
3614 | 2006.06.15 20:00 | close | 1808 | 4.00 | 212.28 | 211.24 | 212.65 | -58.90 | 59875.54 |
3615 | 2006.06.15 20:00 | close | 1807 | 2.00 | 212.28 | 211.24 | 212.80 | -55.44 | 59820.10 |
3616 | 2006.06.15 20:00 | close | 1799 | 1.00 | 212.28 | 211.24 | 212.95 | -40.71 | 59779.39 |
3617 | 2006.06.15 20:00 | sell | 1809 | 1.00 | 212.28 | 213.79 | 212.08 | ||
3618 | 2006.06.16 08:00 | close | 1809 | 1.00 | 212.80 | 213.79 | 212.08 | -47.68 | 59731.71 |
3619 | 2006.06.16 08:00 | buy | 1810 | 1.00 | 212.80 | 211.29 | 213.00 | ||
3620 | 2006.06.16 09:43 | t/p | 1810 | 1.00 | 213.00 | 211.29 | 213.00 | 17.33 | 59749.04 |
3621 | 2006.06.16 09:43 | buy | 1811 | 1.00 | 213.10 | 211.59 | 213.30 | ||
3622 | 2006.06.16 10:00 | buy | 1812 | 2.00 | 212.95 | 211.59 | 213.15 | ||
3623 | 2006.06.16 10:17 | t/p | 1812 | 2.00 | 213.15 | 211.59 | 213.15 | 34.65 | 59783.69 |
3624 | 2006.06.16 11:30 | buy | 1813 | 2.00 | 212.95 | 211.59 | 213.15 | ||
3625 | 2006.06.16 15:00 | buy | 1814 | 4.00 | 212.76 | 211.55 | 212.96 | ||
3626 | 2006.06.16 15:14 | t/p | 1814 | 4.00 | 212.96 | 211.55 | 212.96 | 69.29 | 59852.98 |
3627 | 2006.06.16 18:47 | t/p | 1813 | 2.00 | 213.15 | 211.59 | 213.15 | 34.65 | 59887.63 |
3628 | 2006.06.16 19:17 | t/p | 1811 | 1.00 | 213.30 | 211.59 | 213.30 | 17.32 | 59904.95 |
3629 | 2006.06.16 19:17 | buy | 1815 | 1.00 | 213.40 | 211.89 | 213.60 | ||
3630 | 2006.06.16 19:38 | buy | 1816 | 2.00 | 213.25 | 211.89 | 213.45 | ||
3631 | 2006.06.16 19:44 | buy | 1817 | 4.00 | 213.10 | 211.89 | 213.30 | ||
3632 | 2006.06.16 19:49 | buy | 1818 | 8.00 | 212.95 | 211.89 | 213.15 | ||
3633 | 2006.06.18 20:00 | t/p | 1817 | 4.00 | 213.30 | 211.89 | 213.30 | 69.29 | 59974.24 |
3634 | 2006.06.18 20:00 | t/p | 1818 | 8.00 | 213.15 | 211.89 | 213.15 | 138.58 | 60112.82 |
3635 | 2006.06.18 20:09 | t/p | 1816 | 2.00 | 213.45 | 211.89 | 213.45 | 34.65 | 60147.47 |
3636 | 2006.06.18 20:13 | t/p | 1815 | 1.00 | 213.60 | 211.89 | 213.60 | 17.33 | 60164.80 |
3637 | 2006.06.18 20:13 | buy | 1819 | 1.00 | 213.70 | 212.19 | 213.90 | ||
3638 | 2006.06.19 00:18 | buy | 1820 | 2.00 | 213.55 | 212.19 | 213.75 | ||
3639 | 2006.06.19 00:48 | buy | 1821 | 4.00 | 213.39 | 212.18 | 213.59 | ||
3640 | 2006.06.19 01:18 | t/p | 1821 | 4.00 | 213.59 | 212.18 | 213.59 | 69.30 | 60234.10 |
3641 | 2006.06.19 01:43 | buy | 1822 | 4.00 | 213.39 | 212.18 | 213.59 | ||
3642 | 2006.06.19 01:48 | buy | 1823 | 8.00 | 213.24 | 212.18 | 213.44 | ||
3643 | 2006.06.19 09:44 | t/p | 1823 | 8.00 | 213.44 | 212.18 | 213.44 | 138.59 | 60372.69 |
3644 | 2006.06.19 14:13 | close | 1822 | 4.00 | 212.85 | 212.18 | 213.59 | -187.09 | 60185.60 |
3645 | 2006.06.19 14:13 | close | 1820 | 2.00 | 212.85 | 212.19 | 213.75 | -121.26 | 60064.34 |
3646 | 2006.06.19 14:13 | close | 1819 | 1.00 | 212.85 | 212.19 | 213.90 | -71.57 | 59992.76 |
3647 | 2006.06.19 14:13 | sell | 1824 | 1.00 | 212.85 | 214.36 | 212.65 | ||
3648 | 2006.06.19 14:19 | t/p | 1824 | 1.00 | 212.65 | 214.36 | 212.65 | 17.32 | 60010.08 |
3649 | 2006.06.19 14:19 | sell | 1825 | 1.00 | 212.55 | 214.06 | 212.35 | ||
3650 | 2006.06.19 14:48 | t/p | 1825 | 1.00 | 212.35 | 214.06 | 212.35 | 17.31 | 60027.39 |
3651 | 2006.06.19 14:48 | sell | 1826 | 1.00 | 212.25 | 213.76 | 212.05 | ||
3652 | 2006.06.19 16:05 | t/p | 1826 | 1.00 | 212.05 | 213.76 | 212.05 | 17.32 | 60044.71 |
3653 | 2006.06.19 16:05 | sell | 1827 | 1.00 | 211.95 | 213.46 | 211.75 | ||
3654 | 2006.06.19 16:12 | sell | 1828 | 2.00 | 212.10 | 213.46 | 211.90 | ||
3655 | 2006.06.19 16:18 | sell | 1829 | 4.00 | 212.25 | 213.46 | 212.05 | ||
3656 | 2006.06.19 16:49 | t/p | 1829 | 4.00 | 212.05 | 213.46 | 212.05 | 69.27 | 60113.98 |
3657 | 2006.06.19 18:14 | sell | 1830 | 4.00 | 212.25 | 213.46 | 212.05 | ||
3658 | 2006.06.19 18:48 | sell | 1831 | 8.00 | 212.40 | 213.46 | 212.20 | ||
3659 | 2006.06.19 19:48 | sell | 1832 | 16.00 | 212.55 | 213.46 | 212.35 | ||
3660 | 2006.06.19 20:44 | sell | 1833 | 32.00 | 212.71 | 213.47 | 212.51 | ||
3661 | 2006.06.19 22:15 | t/p | 1833 | 32.00 | 212.51 | 213.47 | 212.51 | 554.21 | 60668.19 |
3662 | 2006.06.20 05:18 | t/p | 1832 | 16.00 | 212.35 | 213.46 | 212.35 | 234.70 | 60902.89 |
3663 | 2006.06.20 05:48 | t/p | 1831 | 8.00 | 212.20 | 213.46 | 212.20 | 117.35 | 61020.24 |
3664 | 2006.06.20 06:18 | t/p | 1830 | 4.00 | 212.05 | 213.46 | 212.05 | 58.67 | 61078.91 |
3665 | 2006.06.20 06:43 | t/p | 1828 | 2.00 | 211.90 | 213.46 | 211.90 | 29.33 | 61108.24 |
3666 | 2006.06.20 06:48 | t/p | 1827 | 1.00 | 211.75 | 213.46 | 211.75 | 14.67 | 61122.91 |
3667 | 2006.06.20 06:48 | sell | 1834 | 1.00 | 211.65 | 213.16 | 211.45 | ||
3668 | 2006.06.20 07:18 | sell | 1835 | 2.00 | 211.80 | 213.16 | 211.60 | ||
3669 | 2006.06.20 09:18 | sell | 1836 | 4.00 | 211.96 | 213.17 | 211.76 | ||
3670 | 2006.06.20 09:43 | sell | 1837 | 8.00 | 212.11 | 213.17 | 211.91 | ||
3671 | 2006.06.20 11:13 | t/p | 1837 | 8.00 | 211.91 | 213.17 | 211.91 | 138.55 | 61261.46 |
3672 | 2006.06.20 11:19 | t/p | 1836 | 4.00 | 211.76 | 213.17 | 211.76 | 69.27 | 61330.73 |
3673 | 2006.06.20 12:18 | t/p | 1835 | 2.00 | 211.60 | 213.16 | 211.60 | 34.64 | 61365.37 |
3674 | 2006.06.20 12:47 | t/p | 1834 | 1.00 | 211.45 | 213.16 | 211.45 | 17.32 | 61382.69 |
3675 | 2006.06.20 12:47 | sell | 1838 | 1.00 | 211.35 | 212.86 | 211.15 | ||
3676 | 2006.06.20 13:08 | sell | 1839 | 2.00 | 211.50 | 212.86 | 211.30 | ||
3677 | 2006.06.20 13:17 | sell | 1840 | 4.00 | 211.65 | 212.86 | 211.45 | ||
3678 | 2006.06.20 13:48 | sell | 1841 | 8.00 | 211.80 | 212.86 | 211.60 | ||
3679 | 2006.06.20 17:47 | t/p | 1841 | 8.00 | 211.60 | 212.86 | 211.60 | 138.56 | 61521.25 |
3680 | 2006.06.20 18:47 | sell | 1842 | 8.00 | 211.80 | 212.86 | 211.60 | ||
3681 | 2006.06.21 01:31 | t/p | 1842 | 8.00 | 211.60 | 212.86 | 211.60 | 117.36 | 61638.61 |
3682 | 2006.06.21 02:44 | t/p | 1840 | 4.00 | 211.45 | 212.86 | 211.45 | 58.68 | 61697.29 |
3683 | 2006.06.21 12:19 | close | 1839 | 2.00 | 212.14 | 212.86 | 211.30 | -116.14 | 61581.15 |
3684 | 2006.06.21 12:19 | close | 1838 | 1.00 | 212.14 | 212.86 | 211.15 | -71.06 | 61510.09 |
3685 | 2006.06.21 12:19 | buy | 1843 | 1.00 | 212.14 | 210.63 | 212.34 | ||
3686 | 2006.06.21 13:18 | buy | 1844 | 2.00 | 211.97 | 210.61 | 212.17 | ||
3687 | 2006.06.22 07:06 | t/p | 1844 | 2.00 | 212.17 | 210.61 | 212.17 | 46.98 | 61557.07 |
3688 | 2006.06.22 11:19 | close | 1843 | 1.00 | 211.43 | 210.63 | 212.34 | -55.33 | 61501.75 |
3689 | 2006.06.22 11:19 | sell | 1845 | 1.00 | 211.43 | 212.94 | 211.23 | ||
3690 | 2006.06.22 12:13 | sell | 1846 | 2.00 | 211.64 | 213.00 | 211.44 | ||
3691 | 2006.06.22 13:29 | sell | 1847 | 4.00 | 211.79 | 213.00 | 211.59 | ||
3692 | 2006.06.22 16:00 | close | 1847 | 4.00 | 212.23 | 213.00 | 211.59 | -152.41 | 61349.34 |
3693 | 2006.06.22 16:00 | close | 1846 | 2.00 | 212.23 | 213.00 | 211.44 | -102.18 | 61247.16 |
3694 | 2006.06.22 16:00 | close | 1845 | 1.00 | 212.23 | 212.94 | 211.23 | -69.27 | 61177.89 |
3695 | 2006.06.22 16:00 | buy | 1848 | 1.00 | 212.23 | 210.72 | 212.43 | ||
3696 | 2006.06.22 16:13 | t/p | 1848 | 1.00 | 212.43 | 210.72 | 212.43 | 17.32 | 61195.21 |
3697 | 2006.06.22 16:13 | buy | 1849 | 1.00 | 212.53 | 211.02 | 212.73 | ||
3698 | 2006.06.22 17:35 | buy | 1850 | 2.00 | 212.38 | 211.02 | 212.58 | ||
3699 | 2006.06.22 23:48 | buy | 1851 | 4.00 | 212.23 | 211.02 | 212.43 | ||
3700 | 2006.06.23 01:18 | t/p | 1851 | 4.00 | 212.43 | 211.02 | 212.43 | 77.51 | 61272.72 |
3701 | 2006.06.23 10:48 | close | 1850 | 2.00 | 211.86 | 211.02 | 212.58 | -85.97 | 61186.75 |
3702 | 2006.06.23 10:48 | close | 1849 | 1.00 | 211.86 | 211.02 | 212.73 | -55.98 | 61130.77 |
3703 | 2006.06.23 10:48 | sell | 1852 | 1.00 | 211.86 | 213.37 | 211.66 | ||
3704 | 2006.06.23 12:13 | t/p | 1852 | 1.00 | 211.66 | 213.37 | 211.66 | 17.32 | 61148.09 |
3705 | 2006.06.23 12:13 | sell | 1853 | 1.00 | 211.56 | 213.07 | 211.36 | ||
3706 | 2006.06.23 12:43 | t/p | 1853 | 1.00 | 211.36 | 213.07 | 211.36 | 17.32 | 61165.41 |
3707 | 2006.06.23 12:43 | sell | 1854 | 1.00 | 211.26 | 212.77 | 211.06 | ||
3708 | 2006.06.23 13:01 | t/p | 1854 | 1.00 | 211.06 | 212.77 | 211.06 | 17.32 | 61182.73 |
3709 | 2006.06.23 13:01 | sell | 1855 | 1.00 | 210.96 | 212.47 | 210.76 | ||
3710 | 2006.06.23 13:13 | sell | 1856 | 2.00 | 211.11 | 212.47 | 210.91 | ||
3711 | 2006.06.23 13:18 | sell | 1857 | 4.00 | 211.27 | 212.48 | 211.07 | ||
3712 | 2006.06.23 13:48 | t/p | 1857 | 4.00 | 211.07 | 212.48 | 211.07 | 69.27 | 61252.00 |
3713 | 2006.06.23 14:13 | sell | 1858 | 4.00 | 211.27 | 212.48 | 211.07 | ||
3714 | 2006.06.23 14:44 | sell | 1859 | 8.00 | 211.43 | 212.49 | 211.23 | ||
3715 | 2006.06.23 15:14 | sell | 1860 | 16.00 | 211.58 | 212.49 | 211.38 | ||
3716 | 2006.06.23 16:18 | sell | 1861 | 32.00 | 211.74 | 212.50 | 211.54 | ||
3717 | 2006.06.26 11:00 | t/p | 1861 | 32.00 | 211.54 | 212.50 | 211.54 | 469.41 | 61721.41 |
3718 | 2006.06.26 20:00 | close | 1860 | 16.00 | 212.07 | 212.49 | 211.38 | -721.30 | 61000.11 |
3719 | 2006.06.26 20:00 | close | 1859 | 8.00 | 212.07 | 212.49 | 211.23 | -464.57 | 60535.54 |
3720 | 2006.06.26 20:00 | close | 1858 | 4.00 | 212.07 | 212.48 | 211.07 | -287.71 | 60247.83 |
3721 | 2006.06.26 20:00 | close | 1856 | 2.00 | 212.07 | 212.47 | 210.91 | -171.56 | 60076.27 |
3722 | 2006.06.26 20:00 | close | 1855 | 1.00 | 212.07 | 212.47 | 210.76 | -98.77 | 59977.50 |
3723 | 2006.06.26 20:00 | buy | 1862 | 1.00 | 212.07 | 210.56 | 212.27 | ||
3724 | 2006.06.26 23:59 | buy | 1863 | 2.00 | 211.92 | 210.56 | 212.12 | ||
3725 | 2006.06.27 10:08 | t/p | 1863 | 2.00 | 212.12 | 210.56 | 212.12 | 38.75 | 60016.25 |
3726 | 2006.06.27 10:18 | t/p | 1862 | 1.00 | 212.27 | 210.56 | 212.27 | 19.38 | 60035.63 |
3727 | 2006.06.27 13:29 | sell | 1864 | 1.00 | 211.45 | 212.96 | 211.25 | ||
3728 | 2006.06.28 08:48 | sell | 1865 | 2.00 | 211.63 | 212.99 | 211.43 | ||
3729 | 2006.06.28 14:18 | t/p | 1865 | 2.00 | 211.43 | 212.99 | 211.43 | 34.63 | 60070.25 |
3730 | 2006.06.28 14:48 | t/p | 1864 | 1.00 | 211.25 | 212.96 | 211.25 | 14.67 | 60084.92 |
3731 | 2006.06.28 14:48 | sell | 1866 | 1.00 | 211.15 | 212.66 | 210.95 | ||
3732 | 2006.06.28 15:55 | sell | 1867 | 2.00 | 211.33 | 212.69 | 211.13 | ||
3733 | 2006.06.28 20:00 | close | 1867 | 2.00 | 211.79 | 212.69 | 211.13 | -79.66 | 60005.26 |
3734 | 2006.06.28 20:00 | close | 1866 | 1.00 | 211.79 | 212.66 | 210.95 | -55.42 | 59949.84 |
3735 | 2006.06.28 20:00 | buy | 1868 | 1.00 | 211.79 | 210.28 | 211.99 | ||
3736 | 2006.06.29 08:29 | close | 1868 | 1.00 | 211.23 | 210.28 | 211.99 | -42.34 | 59907.50 |
3737 | 2006.06.29 08:29 | sell | 1869 | 1.00 | 211.23 | 212.74 | 211.03 | ||
3738 | 2006.06.29 09:49 | t/p | 1869 | 1.00 | 211.03 | 212.74 | 211.03 | 17.32 | 59924.82 |
3739 | 2006.06.29 09:49 | sell | 1870 | 1.00 | 210.93 | 212.44 | 210.73 | ||
3740 | 2006.06.29 10:18 | sell | 1871 | 2.00 | 211.10 | 212.46 | 210.90 | ||
3741 | 2006.06.29 12:14 | sell | 1872 | 4.00 | 211.25 | 212.46 | 211.05 | ||
3742 | 2006.06.29 13:13 | t/p | 1872 | 4.00 | 211.05 | 212.46 | 211.05 | 69.27 | 59994.09 |
3743 | 2006.06.29 13:18 | t/p | 1871 | 2.00 | 210.90 | 212.46 | 210.90 | 34.63 | 60028.72 |
3744 | 2006.06.29 13:19 | t/p | 1870 | 1.00 | 210.73 | 212.44 | 210.73 | 17.32 | 60046.04 |
3745 | 2006.06.29 13:19 | sell | 1873 | 1.00 | 210.63 | 212.14 | 210.43 | ||
3746 | 2006.06.29 13:26 | sell | 1874 | 2.00 | 210.78 | 212.14 | 210.58 | ||
3747 | 2006.06.29 13:49 | t/p | 1874 | 2.00 | 210.58 | 212.14 | 210.58 | 34.64 | 60080.68 |
3748 | 2006.06.29 15:13 | t/p | 1873 | 1.00 | 210.43 | 212.14 | 210.43 | 17.32 | 60098.00 |
3749 | 2006.06.29 15:13 | sell | 1875 | 1.00 | 210.33 | 211.84 | 210.13 | ||
3750 | 2006.06.29 17:31 | sell | 1876 | 2.00 | 210.49 | 211.85 | 210.29 | ||
3751 | 2006.06.29 18:01 | t/p | 1876 | 2.00 | 210.29 | 211.85 | 210.29 | 34.64 | 60132.64 |
3752 | 2006.06.29 18:18 | sell | 1877 | 2.00 | 210.49 | 211.85 | 210.29 | ||
3753 | 2006.06.29 18:31 | sell | 1878 | 4.00 | 210.65 | 211.86 | 210.45 | ||
3754 | 2006.06.29 18:48 | t/p | 1878 | 4.00 | 210.45 | 211.86 | 210.45 | 69.28 | 60201.92 |
3755 | 2006.06.29 19:13 | t/p | 1877 | 2.00 | 210.29 | 211.85 | 210.29 | 34.64 | 60236.56 |
3756 | 2006.06.29 19:18 | t/p | 1875 | 1.00 | 210.13 | 211.84 | 210.13 | 17.32 | 60253.88 |
3757 | 2006.06.29 19:18 | sell | 1879 | 1.00 | 210.03 | 211.54 | 209.83 | ||
3758 | 2006.06.29 20:03 | sell | 1880 | 2.00 | 210.18 | 211.54 | 209.98 | ||
3759 | 2006.06.29 20:14 | sell | 1881 | 4.00 | 210.33 | 211.54 | 210.13 | ||
3760 | 2006.06.29 20:43 | sell | 1882 | 8.00 | 210.49 | 211.55 | 210.29 | ||
3761 | 2006.06.29 21:44 | t/p | 1882 | 8.00 | 210.29 | 211.55 | 210.29 | 138.55 | 60392.43 |
3762 | 2006.06.29 22:50 | sell | 1883 | 8.00 | 210.49 | 211.55 | 210.29 | ||
3763 | 2006.06.29 23:48 | t/p | 1883 | 8.00 | 210.29 | 211.55 | 210.29 | 138.55 | 60530.98 |
3764 | 2006.06.30 04:00 | close | 1881 | 4.00 | 210.82 | 211.54 | 210.13 | -180.33 | 60350.65 |
3765 | 2006.06.30 04:00 | close | 1880 | 2.00 | 210.82 | 211.54 | 209.98 | -116.14 | 60234.51 |
3766 | 2006.06.30 04:00 | close | 1879 | 1.00 | 210.82 | 211.54 | 209.83 | -71.07 | 60163.44 |
3767 | 2006.06.30 04:00 | buy | 1884 | 1.00 | 210.82 | 209.31 | 211.02 | ||
3768 | 2006.06.30 07:14 | close | 1884 | 1.00 | 209.98 | 209.31 | 211.02 | -72.76 | 60090.68 |
3769 | 2006.06.30 07:14 | sell | 1885 | 1.00 | 209.98 | 211.49 | 209.78 | ||
3770 | 2006.06.30 08:19 | sell | 1886 | 2.00 | 210.13 | 211.49 | 209.93 | ||
3771 | 2006.06.30 08:44 | sell | 1887 | 4.00 | 210.28 | 211.49 | 210.08 | ||
3772 | 2006.06.30 09:49 | t/p | 1887 | 4.00 | 210.08 | 211.49 | 210.08 | 69.27 | 60159.95 |
3773 | 2006.06.30 12:00 | close | 1886 | 2.00 | 210.69 | 211.49 | 209.93 | -96.99 | 60062.96 |
3774 | 2006.06.30 12:00 | close | 1885 | 1.00 | 210.69 | 211.49 | 209.78 | -61.48 | 60001.48 |
3775 | 2006.06.30 12:00 | buy | 1888 | 1.00 | 210.69 | 209.18 | 210.89 | ||
3776 | 2006.06.30 12:31 | buy | 1889 | 2.00 | 210.54 | 209.18 | 210.74 | ||
3777 | 2006.06.30 12:48 | t/p | 1889 | 2.00 | 210.74 | 209.18 | 210.74 | 34.65 | 60036.13 |
3778 | 2006.06.30 13:18 | t/p | 1888 | 1.00 | 210.89 | 209.18 | 210.89 | 17.32 | 60053.45 |
3779 | 2006.06.30 13:18 | buy | 1890 | 1.00 | 210.99 | 209.48 | 211.19 | ||
3780 | 2006.06.30 14:43 | t/p | 1890 | 1.00 | 211.19 | 209.48 | 211.19 | 17.33 | 60070.78 |
3781 | 2006.06.30 14:43 | buy | 1891 | 1.00 | 211.29 | 209.78 | 211.49 | ||
3782 | 2006.06.30 15:18 | t/p | 1891 | 1.00 | 211.49 | 209.78 | 211.49 | 17.32 | 60088.10 |
3783 | 2006.06.30 15:18 | buy | 1892 | 1.00 | 211.59 | 210.08 | 211.79 | ||
3784 | 2006.06.30 17:44 | buy | 1893 | 2.00 | 211.44 | 210.08 | 211.64 | ||
3785 | 2006.07.02 20:00 | buy | 1894 | 4.00 | 211.28 | 210.07 | 211.48 | ||
3786 | 2006.07.02 23:38 | buy | 1895 | 8.00 | 211.13 | 210.07 | 211.33 | ||
3787 | 2006.07.02 23:48 | buy | 1896 | 16.00 | 210.98 | 210.07 | 211.18 | ||
3788 | 2006.07.03 00:39 | t/p | 1896 | 16.00 | 211.18 | 210.07 | 211.18 | 310.06 | 60398.16 |
3789 | 2006.07.03 00:48 | t/p | 1895 | 8.00 | 211.33 | 210.07 | 211.33 | 155.03 | 60553.19 |
3790 | 2006.07.03 01:13 | t/p | 1894 | 4.00 | 211.48 | 210.07 | 211.48 | 77.52 | 60630.71 |
3791 | 2006.07.03 01:19 | t/p | 1893 | 2.00 | 211.64 | 210.08 | 211.64 | 38.76 | 60669.47 |
3792 | 2006.07.03 04:09 | buy | 1897 | 2.00 | 211.44 | 210.08 | 211.64 | ||
3793 | 2006.07.03 07:30 | buy | 1898 | 4.00 | 211.28 | 210.07 | 211.48 | ||
3794 | 2006.07.03 08:39 | t/p | 1898 | 4.00 | 211.48 | 210.07 | 211.48 | 69.30 | 60738.77 |
3795 | 2006.07.03 08:49 | t/p | 1897 | 2.00 | 211.64 | 210.08 | 211.64 | 34.65 | 60773.42 |
3796 | 2006.07.03 10:18 | t/p | 1892 | 1.00 | 211.79 | 210.08 | 211.79 | 19.38 | 60792.80 |
3797 | 2006.07.03 10:18 | buy | 1899 | 1.00 | 211.89 | 210.38 | 212.09 | ||
3798 | 2006.07.03 10:29 | buy | 1900 | 2.00 | 211.71 | 210.35 | 211.91 | ||
3799 | 2006.07.03 11:59 | buy | 1901 | 4.00 | 211.53 | 210.32 | 211.73 | ||
3800 | 2006.07.03 13:18 | t/p | 1901 | 4.00 | 211.73 | 210.32 | 211.73 | 69.29 | 60862.09 |
3801 | 2006.07.03 16:59 | close | 1900 | 2.00 | 211.12 | 210.35 | 211.91 | -102.21 | 60759.88 |
3802 | 2006.07.03 16:59 | close | 1899 | 1.00 | 211.12 | 210.38 | 212.09 | -66.70 | 60693.18 |
3803 | 2006.07.03 16:59 | sell | 1902 | 1.00 | 211.12 | 212.63 | 210.92 | ||
3804 | 2006.07.04 12:29 | close | 1902 | 1.00 | 211.60 | 212.63 | 210.92 | -44.22 | 60648.96 |
3805 | 2006.07.04 12:29 | buy | 1903 | 1.00 | 211.60 | 210.09 | 211.80 | ||
3806 | 2006.07.04 20:00 | t/p | 1903 | 1.00 | 211.80 | 210.09 | 211.80 | 17.32 | 60666.28 |
3807 | 2006.07.04 20:00 | buy | 1904 | 1.00 | 212.45 | 210.94 | 212.65 | ||
3808 | 2006.07.04 23:19 | buy | 1905 | 2.00 | 212.30 | 210.94 | 212.50 | ||
3809 | 2006.07.05 00:14 | buy | 1906 | 4.00 | 212.14 | 210.93 | 212.34 | ||
3810 | 2006.07.05 00:49 | buy | 1907 | 8.00 | 211.99 | 210.93 | 212.19 | ||
3811 | 2006.07.05 01:18 | buy | 1908 | 16.00 | 211.83 | 210.92 | 212.03 | ||
3812 | 2006.07.05 07:48 | buy | 1909 | 32.00 | 211.67 | 210.91 | 211.87 | ||
3813 | 2006.07.05 08:13 | t/p | 1909 | 32.00 | 211.87 | 210.91 | 211.87 | 554.36 | 61220.64 |
3814 | 2006.07.05 08:43 | t/p | 1908 | 16.00 | 212.03 | 210.92 | 212.03 | 277.18 | 61497.82 |
3815 | 2006.07.05 08:49 | t/p | 1907 | 8.00 | 212.19 | 210.93 | 212.19 | 138.59 | 61636.41 |
3816 | 2006.07.05 09:49 | buy | 1910 | 8.00 | 211.99 | 210.93 | 212.19 | ||
3817 | 2006.07.05 11:01 | t/p | 1910 | 8.00 | 212.19 | 210.93 | 212.19 | 138.59 | 61775.00 |
3818 | 2006.07.05 11:43 | buy | 1911 | 8.00 | 211.99 | 210.93 | 212.19 | ||
3819 | 2006.07.05 11:48 | buy | 1912 | 16.00 | 211.83 | 210.92 | 212.03 | ||
3820 | 2006.07.05 14:39 | t/p | 1912 | 16.00 | 212.03 | 210.92 | 212.03 | 277.18 | 62052.18 |
3821 | 2006.07.05 15:14 | t/p | 1911 | 8.00 | 212.19 | 210.93 | 212.19 | 138.59 | 62190.77 |
3822 | 2006.07.05 15:35 | t/p | 1906 | 4.00 | 212.34 | 210.93 | 212.34 | 69.29 | 62260.06 |
3823 | 2006.07.06 04:00 | close | 1905 | 2.00 | 211.93 | 210.94 | 212.50 | -47.66 | 62212.40 |
3824 | 2006.07.06 04:00 | close | 1904 | 1.00 | 211.93 | 210.94 | 212.65 | -36.83 | 62175.57 |
3825 | 2006.07.06 04:00 | sell | 1913 | 1.00 | 211.93 | 213.44 | 211.73 | ||
3826 | 2006.07.06 13:13 | t/p | 1913 | 1.00 | 211.73 | 213.44 | 211.73 | 17.32 | 62192.89 |
3827 | 2006.07.06 13:17 | sell | 1914 | 1.00 | 211.58 | 213.09 | 211.38 | ||
3828 | 2006.07.06 14:30 | t/p | 1914 | 1.00 | 211.38 | 213.09 | 211.38 | 17.32 | 62210.21 |
3829 | 2006.07.06 14:30 | sell | 1915 | 1.00 | 211.28 | 212.79 | 211.08 | ||
3830 | 2006.07.06 14:48 | sell | 1916 | 2.00 | 211.43 | 212.79 | 211.23 | ||
3831 | 2006.07.06 15:48 | sell | 1917 | 4.00 | 211.58 | 212.79 | 211.38 | ||
3832 | 2006.07.06 17:18 | sell | 1918 | 8.00 | 211.74 | 212.80 | 211.54 | ||
3833 | 2006.07.06 19:18 | t/p | 1918 | 8.00 | 211.54 | 212.80 | 211.54 | 138.55 | 62348.76 |
3834 | 2006.07.07 07:13 | t/p | 1917 | 4.00 | 211.38 | 212.79 | 211.38 | 58.68 | 62407.44 |
3835 | 2006.07.07 07:18 | t/p | 1916 | 2.00 | 211.23 | 212.79 | 211.23 | 29.34 | 62436.78 |
3836 | 2006.07.07 08:48 | t/p | 1915 | 1.00 | 211.08 | 212.79 | 211.08 | 14.67 | 62451.45 |
3837 | 2006.07.07 08:48 | sell | 1919 | 1.00 | 210.98 | 212.49 | 210.78 | ||
3838 | 2006.07.07 09:09 | sell | 1920 | 2.00 | 211.13 | 212.49 | 210.93 | ||
3839 | 2006.07.07 09:18 | sell | 1921 | 4.00 | 211.28 | 212.49 | 211.08 | ||
3840 | 2006.07.07 10:18 | t/p | 1921 | 4.00 | 211.08 | 212.49 | 211.08 | 69.28 | 62520.73 |
3841 | 2006.07.07 10:42 | sell | 1922 | 4.00 | 211.28 | 212.49 | 211.08 | ||
3842 | 2006.07.07 10:48 | sell | 1923 | 8.00 | 211.43 | 212.49 | 211.23 | ||
3843 | 2006.07.07 11:19 | t/p | 1923 | 8.00 | 211.23 | 212.49 | 211.23 | 138.55 | 62659.28 |
3844 | 2006.07.07 11:49 | t/p | 1922 | 4.00 | 211.08 | 212.49 | 211.08 | 69.28 | 62728.56 |
3845 | 2006.07.07 12:18 | sell | 1924 | 4.00 | 211.28 | 212.49 | 211.08 | ||
3846 | 2006.07.07 12:30 | t/p | 1924 | 4.00 | 211.08 | 212.49 | 211.08 | 69.28 | 62797.84 |
3847 | 2006.07.07 12:30 | t/p | 1920 | 2.00 | 210.93 | 212.49 | 210.93 | 34.64 | 62832.48 |
3848 | 2006.07.07 12:42 | sell | 1925 | 2.00 | 211.13 | 212.49 | 210.93 | ||
3849 | 2006.07.07 12:47 | sell | 1926 | 4.00 | 211.28 | 212.49 | 211.08 | ||
3850 | 2006.07.07 14:48 | t/p | 1926 | 4.00 | 211.08 | 212.49 | 211.08 | 69.28 | 62901.76 |
3851 | 2006.07.07 15:13 | t/p | 1925 | 2.00 | 210.93 | 212.49 | 210.93 | 34.64 | 62936.40 |
3852 | 2006.07.09 20:00 | t/p | 1919 | 1.00 | 210.78 | 212.49 | 210.78 | 17.32 | 62953.72 |
3853 | 2006.07.09 20:00 | sell | 1927 | 1.00 | 210.68 | 212.19 | 210.48 | ||
3854 | 2006.07.09 22:44 | sell | 1928 | 2.00 | 210.83 | 212.19 | 210.63 | ||
3855 | 2006.07.10 02:18 | t/p | 1928 | 2.00 | 210.63 | 212.19 | 210.63 | 29.34 | 62983.06 |
3856 | 2006.07.10 03:13 | t/p | 1927 | 1.00 | 210.48 | 212.19 | 210.48 | 14.67 | 62997.73 |
3857 | 2006.07.10 03:13 | sell | 1929 | 1.00 | 210.38 | 211.89 | 210.18 | ||
3858 | 2006.07.10 05:14 | t/p | 1929 | 1.00 | 210.18 | 211.89 | 210.18 | 17.32 | 63015.05 |
3859 | 2006.07.10 05:14 | sell | 1930 | 1.00 | 210.08 | 211.59 | 209.88 | ||
3860 | 2006.07.10 05:43 | sell | 1931 | 2.00 | 210.24 | 211.60 | 210.04 | ||
3861 | 2006.07.10 08:19 | t/p | 1931 | 2.00 | 210.04 | 211.60 | 210.04 | 34.64 | 63049.69 |
3862 | 2006.07.10 09:13 | t/p | 1930 | 1.00 | 209.88 | 211.59 | 209.88 | 17.31 | 63067.00 |
3863 | 2006.07.10 09:13 | sell | 1932 | 1.00 | 209.78 | 211.29 | 209.58 | ||
3864 | 2006.07.10 10:31 | sell | 1933 | 2.00 | 209.93 | 211.29 | 209.73 | ||
3865 | 2006.07.10 11:18 | t/p | 1933 | 2.00 | 209.73 | 211.29 | 209.73 | 34.64 | 63101.64 |
3866 | 2006.07.10 14:18 | sell | 1934 | 2.00 | 209.93 | 211.29 | 209.73 | ||
3867 | 2006.07.10 16:59 | close | 1934 | 2.00 | 210.33 | 211.29 | 209.73 | -69.28 | 63032.36 |
3868 | 2006.07.10 16:59 | close | 1932 | 1.00 | 210.33 | 211.29 | 209.58 | -47.62 | 62984.74 |
3869 | 2006.07.10 16:59 | buy | 1935 | 1.00 | 210.33 | 208.82 | 210.53 | ||
3870 | 2006.07.10 22:14 | t/p | 1935 | 1.00 | 210.53 | 208.82 | 210.53 | 17.32 | 63002.06 |
3871 | 2006.07.10 22:14 | buy | 1936 | 1.00 | 210.63 | 209.12 | 210.83 | ||
3872 | 2006.07.11 00:48 | buy | 1937 | 2.00 | 210.48 | 209.12 | 210.68 | ||
3873 | 2006.07.11 02:09 | buy | 1938 | 4.00 | 210.33 | 209.12 | 210.53 | ||
3874 | 2006.07.11 02:48 | buy | 1939 | 8.00 | 210.17 | 209.11 | 210.37 | ||
3875 | 2006.07.11 04:49 | t/p | 1939 | 8.00 | 210.37 | 209.11 | 210.37 | 138.59 | 63140.65 |
3876 | 2006.07.11 08:13 | t/p | 1938 | 4.00 | 210.53 | 209.12 | 210.53 | 69.29 | 63209.94 |
3877 | 2006.07.11 13:13 | t/p | 1937 | 2.00 | 210.68 | 209.12 | 210.68 | 34.64 | 63244.58 |
3878 | 2006.07.11 19:35 | t/p | 1936 | 1.00 | 210.83 | 209.12 | 210.83 | 19.38 | 63263.97 |
3879 | 2006.07.11 19:35 | buy | 1940 | 1.00 | 210.93 | 209.42 | 211.13 | ||
3880 | 2006.07.11 22:19 | buy | 1941 | 2.00 | 210.78 | 209.42 | 210.98 | ||
3881 | 2006.07.11 23:19 | t/p | 1941 | 2.00 | 210.98 | 209.42 | 210.98 | 34.65 | 63298.62 |
3882 | 2006.07.12 00:01 | buy | 1942 | 2.00 | 210.78 | 209.42 | 210.98 | ||
3883 | 2006.07.12 01:43 | t/p | 1942 | 2.00 | 210.98 | 209.42 | 210.98 | 34.65 | 63333.27 |
3884 | 2006.07.12 06:13 | t/p | 1940 | 1.00 | 211.13 | 209.42 | 211.13 | 19.38 | 63352.64 |
3885 | 2006.07.12 06:13 | buy | 1943 | 1.00 | 211.23 | 209.72 | 211.43 | ||
3886 | 2006.07.12 07:06 | buy | 1944 | 2.00 | 211.08 | 209.72 | 211.28 | ||
3887 | 2006.07.12 07:38 | t/p | 1944 | 2.00 | 211.28 | 209.72 | 211.28 | 34.65 | 63387.29 |
3888 | 2006.07.12 07:43 | t/p | 1943 | 1.00 | 211.43 | 209.72 | 211.43 | 17.33 | 63404.62 |
3889 | 2006.07.12 07:43 | buy | 1945 | 1.00 | 211.53 | 210.02 | 211.73 | ||
3890 | 2006.07.12 08:01 | t/p | 1945 | 1.00 | 211.73 | 210.02 | 211.73 | 17.32 | 63421.94 |
3891 | 2006.07.12 08:01 | buy | 1946 | 1.00 | 211.83 | 210.32 | 212.03 | ||
3892 | 2006.07.12 08:14 | buy | 1947 | 2.00 | 211.67 | 210.31 | 211.87 | ||
3893 | 2006.07.12 08:38 | buy | 1948 | 4.00 | 211.52 | 210.31 | 211.72 | ||
3894 | 2006.07.12 08:48 | buy | 1949 | 8.00 | 211.36 | 210.30 | 211.56 | ||
3895 | 2006.07.12 09:18 | t/p | 1949 | 8.00 | 211.56 | 210.30 | 211.56 | 138.59 | 63560.53 |
3896 | 2006.07.12 09:44 | t/p | 1948 | 4.00 | 211.72 | 210.31 | 211.72 | 69.30 | 63629.83 |
3897 | 2006.07.12 10:01 | t/p | 1947 | 2.00 | 211.87 | 210.31 | 211.87 | 34.64 | 63664.47 |
3898 | 2006.07.12 12:36 | t/p | 1946 | 1.00 | 212.03 | 210.32 | 212.03 | 17.33 | 63681.80 |
3899 | 2006.07.12 12:36 | buy | 1950 | 1.00 | 212.13 | 210.62 | 212.33 | ||
3900 | 2006.07.12 12:39 | buy | 1951 | 2.00 | 211.98 | 210.62 | 212.18 | ||
3901 | 2006.07.12 12:44 | buy | 1952 | 4.00 | 211.83 | 210.62 | 212.03 | ||
3902 | 2006.07.12 12:49 | buy | 1953 | 8.00 | 211.67 | 210.61 | 211.87 | ||
3903 | 2006.07.12 13:31 | t/p | 1953 | 8.00 | 211.87 | 210.61 | 211.87 | 138.59 | 63820.39 |
3904 | 2006.07.12 22:48 | buy | 1954 | 8.00 | 211.67 | 210.61 | 211.87 | ||
3905 | 2006.07.13 04:49 | t/p | 1954 | 8.00 | 211.87 | 210.61 | 211.87 | 187.91 | 64008.30 |
3906 | 2006.07.13 10:18 | t/p | 1952 | 4.00 | 212.03 | 210.62 | 212.03 | 93.95 | 64102.25 |
3907 | 2006.07.13 10:48 | t/p | 1951 | 2.00 | 212.18 | 210.62 | 212.18 | 46.98 | 64149.23 |
3908 | 2006.07.13 11:18 | t/p | 1950 | 1.00 | 212.33 | 210.62 | 212.33 | 23.48 | 64172.72 |
3909 | 2006.07.13 11:18 | buy | 1955 | 1.00 | 212.43 | 210.92 | 212.63 | ||
3910 | 2006.07.13 11:48 | buy | 1956 | 2.00 | 212.28 | 210.92 | 212.48 | ||
3911 | 2006.07.13 14:18 | t/p | 1956 | 2.00 | 212.48 | 210.92 | 212.48 | 34.65 | 64207.37 |
3912 | 2006.07.13 19:09 | t/p | 1955 | 1.00 | 212.63 | 210.92 | 212.63 | 17.33 | 64224.70 |
3913 | 2006.07.13 19:09 | buy | 1957 | 1.00 | 212.73 | 211.22 | 212.93 | ||
3914 | 2006.07.14 01:13 | t/p | 1957 | 1.00 | 212.93 | 211.22 | 212.93 | 19.38 | 64244.07 |
3915 | 2006.07.14 01:13 | buy | 1958 | 1.00 | 213.03 | 211.52 | 213.23 | ||
3916 | 2006.07.14 02:44 | t/p | 1958 | 1.00 | 213.23 | 211.52 | 213.23 | 17.33 | 64261.40 |
3917 | 2006.07.14 02:44 | buy | 1959 | 1.00 | 213.33 | 211.82 | 213.53 | ||
3918 | 2006.07.14 03:44 | t/p | 1959 | 1.00 | 213.53 | 211.82 | 213.53 | 17.32 | 64278.72 |
3919 | 2006.07.14 03:44 | buy | 1960 | 1.00 | 213.63 | 212.12 | 213.83 | ||
3920 | 2006.07.14 03:59 | buy | 1961 | 2.00 | 213.47 | 212.11 | 213.67 | ||
3921 | 2006.07.14 04:09 | buy | 1962 | 4.00 | 213.32 | 212.11 | 213.52 | ||
3922 | 2006.07.14 04:14 | buy | 1963 | 8.00 | 213.17 | 212.11 | 213.37 | ||
3923 | 2006.07.14 04:18 | buy | 1964 | 16.00 | 213.02 | 212.11 | 213.22 | ||
3924 | 2006.07.14 04:31 | buy | 1965 | 32.00 | 212.86 | 212.10 | 213.06 | ||
3925 | 2006.07.14 04:43 | t/p | 1965 | 32.00 | 213.06 | 212.10 | 213.06 | 554.35 | 64833.07 |
3926 | 2006.07.14 04:48 | t/p | 1964 | 16.00 | 213.22 | 212.11 | 213.22 | 277.18 | 65110.25 |
3927 | 2006.07.14 05:19 | t/p | 1963 | 8.00 | 213.37 | 212.11 | 213.37 | 138.59 | 65248.84 |
3928 | 2006.07.14 06:18 | buy | 1966 | 8.00 | 213.17 | 212.11 | 213.37 | ||
3929 | 2006.07.14 07:19 | buy | 1967 | 16.00 | 213.02 | 212.11 | 213.22 | ||
3930 | 2006.07.14 07:48 | buy | 1968 | 32.00 | 212.86 | 212.10 | 213.06 | ||
3931 | 2006.07.14 09:18 | t/p | 1968 | 32.00 | 213.06 | 212.10 | 213.06 | 554.35 | 65803.19 |
3932 | 2006.07.14 10:38 | t/p | 1967 | 16.00 | 213.22 | 212.11 | 213.22 | 277.18 | 66080.37 |
3933 | 2006.07.14 10:48 | t/p | 1966 | 8.00 | 213.37 | 212.11 | 213.37 | 138.59 | 66218.96 |
3934 | 2006.07.14 12:01 | t/p | 1962 | 4.00 | 213.52 | 212.11 | 213.52 | 69.30 | 66288.26 |
3935 | 2006.07.14 13:18 | buy | 1969 | 4.00 | 213.32 | 212.11 | 213.52 | ||
3936 | 2006.07.14 13:48 | t/p | 1969 | 4.00 | 213.52 | 212.11 | 213.52 | 69.30 | 66357.56 |
3937 | 2006.07.14 15:18 | t/p | 1961 | 2.00 | 213.67 | 212.11 | 213.67 | 34.65 | 66392.21 |
3938 | 2006.07.14 18:19 | buy | 1970 | 2.00 | 213.48 | 212.12 | 213.68 | ||
3939 | 2006.07.14 19:31 | t/p | 1970 | 2.00 | 213.68 | 212.12 | 213.68 | 34.65 | 66426.86 |
3940 | 2006.07.16 20:18 | t/p | 1960 | 1.00 | 213.83 | 212.12 | 213.83 | 17.33 | 66444.19 |
3941 | 2006.07.16 20:18 | buy | 1971 | 1.00 | 213.93 | 212.42 | 214.13 | ||
3942 | 2006.07.16 23:00 | buy | 1972 | 2.00 | 213.77 | 212.41 | 213.97 | ||
3943 | 2006.07.17 08:13 | close | 1972 | 2.00 | 213.32 | 212.41 | 213.97 | -73.84 | 66370.35 |
3944 | 2006.07.17 08:13 | close | 1971 | 1.00 | 213.32 | 212.42 | 214.13 | -50.79 | 66319.57 |
3945 | 2006.07.17 08:13 | sell | 1973 | 1.00 | 213.32 | 214.83 | 213.12 | ||
3946 | 2006.07.17 08:18 | t/p | 1973 | 1.00 | 213.12 | 214.83 | 213.12 | 17.32 | 66336.89 |
3947 | 2006.07.17 08:18 | sell | 1974 | 1.00 | 213.02 | 214.53 | 212.82 | ||
3948 | 2006.07.17 10:18 | sell | 1975 | 2.00 | 213.18 | 214.54 | 212.98 | ||
3949 | 2006.07.17 11:18 | t/p | 1975 | 2.00 | 212.98 | 214.54 | 212.98 | 34.64 | 66371.53 |
3950 | 2006.07.17 12:18 | sell | 1976 | 2.00 | 213.18 | 214.54 | 212.98 | ||
3951 | 2006.07.17 14:18 | sell | 1977 | 4.00 | 213.33 | 214.54 | 213.13 | ||
3952 | 2006.07.17 15:13 | t/p | 1977 | 4.00 | 213.13 | 214.54 | 213.13 | 69.27 | 66440.80 |
3953 | 2006.07.17 22:36 | t/p | 1976 | 2.00 | 212.98 | 214.54 | 212.98 | 34.64 | 66475.44 |
3954 | 2006.07.18 00:06 | t/p | 1974 | 1.00 | 212.82 | 214.53 | 212.82 | 14.66 | 66490.10 |
3955 | 2006.07.18 00:06 | sell | 1978 | 1.00 | 212.72 | 214.23 | 212.52 | ||
3956 | 2006.07.18 00:18 | sell | 1979 | 2.00 | 212.87 | 214.23 | 212.67 | ||
3957 | 2006.07.18 07:18 | t/p | 1979 | 2.00 | 212.67 | 214.23 | 212.67 | 34.64 | 66524.74 |
3958 | 2006.07.18 07:59 | sell | 1980 | 2.00 | 212.94 | 214.30 | 212.74 | ||
3959 | 2006.07.18 08:38 | close | 1980 | 2.00 | 213.34 | 214.30 | 212.74 | -69.28 | 66455.46 |
3960 | 2006.07.18 08:38 | close | 1978 | 1.00 | 213.34 | 214.23 | 212.52 | -53.68 | 66401.78 |
3961 | 2006.07.18 08:38 | buy | 1981 | 1.00 | 213.34 | 211.83 | 213.54 | ||
3962 | 2006.07.18 09:44 | t/p | 1981 | 1.00 | 213.54 | 211.83 | 213.54 | 17.32 | 66419.10 |
3963 | 2006.07.18 09:44 | buy | 1982 | 1.00 | 213.64 | 212.13 | 213.84 | ||
3964 | 2006.07.18 10:49 | t/p | 1982 | 1.00 | 213.84 | 212.13 | 213.84 | 17.32 | 66436.42 |
3965 | 2006.07.18 10:49 | buy | 1983 | 1.00 | 213.94 | 212.43 | 214.14 | ||
3966 | 2006.07.18 12:19 | t/p | 1983 | 1.00 | 214.14 | 212.43 | 214.14 | 17.32 | 66453.74 |
3967 | 2006.07.18 12:19 | buy | 1984 | 1.00 | 214.24 | 212.73 | 214.44 | ||
3968 | 2006.07.18 12:36 | buy | 1985 | 2.00 | 214.08 | 212.72 | 214.28 | ||
3969 | 2006.07.18 14:19 | buy | 1986 | 4.00 | 213.92 | 212.71 | 214.12 | ||
3970 | 2006.07.18 14:44 | t/p | 1986 | 4.00 | 214.12 | 212.71 | 214.12 | 69.30 | 66523.04 |
3971 | 2006.07.18 15:14 | t/p | 1985 | 2.00 | 214.28 | 212.72 | 214.28 | 34.65 | 66557.69 |
3972 | 2006.07.18 15:39 | t/p | 1984 | 1.00 | 214.44 | 212.73 | 214.44 | 17.32 | 66575.01 |
3973 | 2006.07.18 15:39 | buy | 1987 | 1.00 | 214.54 | 213.03 | 214.74 | ||
3974 | 2006.07.18 18:06 | buy | 1988 | 2.00 | 214.39 | 213.03 | 214.59 | ||
3975 | 2006.07.18 20:32 | buy | 1989 | 4.00 | 214.24 | 213.03 | 214.44 | ||
3976 | 2006.07.19 00:48 | buy | 1990 | 8.00 | 214.08 | 213.02 | 214.28 | ||
3977 | 2006.07.19 04:43 | t/p | 1990 | 8.00 | 214.28 | 213.02 | 214.28 | 138.59 | 66713.60 |
3978 | 2006.07.19 06:18 | t/p | 1989 | 4.00 | 214.44 | 213.03 | 214.44 | 77.52 | 66791.12 |
3979 | 2006.07.19 07:13 | t/p | 1988 | 2.00 | 214.59 | 213.03 | 214.59 | 38.75 | 66829.87 |
3980 | 2006.07.19 07:18 | t/p | 1987 | 1.00 | 214.74 | 213.03 | 214.74 | 19.38 | 66849.25 |
3981 | 2006.07.19 07:18 | buy | 1991 | 1.00 | 214.84 | 213.33 | 215.04 | ||
3982 | 2006.07.19 08:00 | buy | 1992 | 2.00 | 214.69 | 213.33 | 214.89 | ||
3983 | 2006.07.19 08:48 | buy | 1993 | 4.00 | 214.54 | 213.33 | 214.74 | ||
3984 | 2006.07.19 09:00 | t/p | 1993 | 4.00 | 214.74 | 213.33 | 214.74 | 69.29 | 66918.54 |
3985 | 2006.07.19 09:13 | t/p | 1992 | 2.00 | 214.89 | 213.33 | 214.89 | 34.64 | 66953.18 |
3986 | 2006.07.19 09:18 | t/p | 1991 | 1.00 | 215.04 | 213.33 | 215.04 | 17.33 | 66970.51 |
3987 | 2006.07.19 09:18 | buy | 1994 | 1.00 | 215.14 | 213.63 | 215.34 | ||
3988 | 2006.07.19 09:29 | buy | 1995 | 2.00 | 214.97 | 213.61 | 215.17 | ||
3989 | 2006.07.19 09:49 | t/p | 1995 | 2.00 | 215.17 | 213.61 | 215.17 | 34.65 | 67005.15 |
3990 | 2006.07.19 10:31 | buy | 1996 | 2.00 | 214.99 | 213.63 | 215.19 | ||
3991 | 2006.07.19 12:19 | buy | 1997 | 4.00 | 214.83 | 213.62 | 215.03 | ||
3992 | 2006.07.19 12:48 | t/p | 1997 | 4.00 | 215.03 | 213.62 | 215.03 | 69.30 | 67074.46 |
3993 | 2006.07.19 14:05 | t/p | 1996 | 2.00 | 215.19 | 213.63 | 215.19 | 34.65 | 67109.10 |
3994 | 2006.07.19 14:17 | buy | 1998 | 2.00 | 214.99 | 213.63 | 215.19 | ||
3995 | 2006.07.19 14:43 | t/p | 1998 | 2.00 | 215.19 | 213.63 | 215.19 | 34.65 | 67143.75 |
3996 | 2006.07.19 14:49 | t/p | 1994 | 1.00 | 215.34 | 213.63 | 215.34 | 17.32 | 67161.07 |
3997 | 2006.07.19 14:49 | buy | 1999 | 1.00 | 215.44 | 213.93 | 215.64 | ||
3998 | 2006.07.19 14:56 | buy | 2000 | 2.00 | 215.29 | 213.93 | 215.49 | ||
3999 | 2006.07.19 15:18 | buy | 2001 | 4.00 | 215.14 | 213.93 | 215.34 | ||
4000 | 2006.07.19 17:01 | buy | 2002 | 8.00 | 214.99 | 213.93 | 215.19 | ||
4001 | 2006.07.19 18:13 | t/p | 2002 | 8.00 | 215.19 | 213.93 | 215.19 | 138.59 | 67299.66 |
4002 | 2006.07.19 18:48 | t/p | 2001 | 4.00 | 215.34 | 213.93 | 215.34 | 69.29 | 67368.95 |
4003 | 2006.07.20 02:19 | t/p | 2000 | 2.00 | 215.49 | 213.93 | 215.49 | 46.98 | 67415.93 |
4004 | 2006.07.20 08:48 | t/p | 1999 | 1.00 | 215.64 | 213.93 | 215.64 | 23.49 | 67439.43 |
4005 | 2006.07.20 08:48 | buy | 2003 | 1.00 | 215.74 | 214.23 | 215.94 | ||
4006 | 2006.07.20 10:18 | buy | 2004 | 2.00 | 215.58 | 214.22 | 215.78 | ||
4007 | 2006.07.20 10:44 | t/p | 2004 | 2.00 | 215.78 | 214.22 | 215.78 | 34.64 | 67474.07 |
4008 | 2006.07.20 11:39 | t/p | 2003 | 1.00 | 215.94 | 214.23 | 215.94 | 17.32 | 67491.39 |
4009 | 2006.07.20 11:39 | buy | 2005 | 1.00 | 216.04 | 214.53 | 216.24 | ||
4010 | 2006.07.20 11:48 | t/p | 2005 | 1.00 | 216.24 | 214.53 | 216.24 | 17.33 | 67508.72 |
4011 | 2006.07.20 11:48 | buy | 2006 | 1.00 | 216.34 | 214.83 | 216.54 | ||
4012 | 2006.07.20 12:19 | t/p | 2006 | 1.00 | 216.54 | 214.83 | 216.54 | 17.32 | 67526.04 |
4013 | 2006.07.20 12:19 | buy | 2007 | 1.00 | 216.64 | 215.13 | 216.84 | ||
4014 | 2006.07.20 12:27 | buy | 2008 | 2.00 | 216.49 | 215.13 | 216.69 | ||
4015 | 2006.07.20 12:48 | buy | 2009 | 4.00 | 216.33 | 215.12 | 216.53 | ||
4016 | 2006.07.20 13:48 | buy | 2010 | 8.00 | 216.17 | 215.11 | 216.37 | ||
4017 | 2006.07.20 14:48 | buy | 2011 | 16.00 | 216.02 | 215.11 | 216.22 | ||
4018 | 2006.07.20 18:18 | t/p | 2011 | 16.00 | 216.22 | 215.11 | 216.22 | 277.17 | 67803.21 |
4019 | 2006.07.20 20:49 | t/p | 2010 | 8.00 | 216.37 | 215.11 | 216.37 | 138.59 | 67941.80 |
4020 | 2006.07.21 05:19 | close | 2009 | 4.00 | 215.89 | 215.12 | 216.53 | -144.23 | 67797.57 |
4021 | 2006.07.21 05:19 | close | 2008 | 2.00 | 215.89 | 215.13 | 216.69 | -99.83 | 67697.74 |
4022 | 2006.07.21 05:19 | close | 2007 | 1.00 | 215.89 | 215.13 | 216.84 | -62.90 | 67634.83 |
4023 | 2006.07.21 05:19 | sell | 2012 | 1.00 | 215.89 | 217.40 | 215.69 | ||
4024 | 2006.07.21 07:48 | t/p | 2012 | 1.00 | 215.69 | 217.40 | 215.69 | 17.32 | 67652.15 |
4025 | 2006.07.21 07:48 | sell | 2013 | 1.00 | 215.59 | 217.10 | 215.39 | ||
4026 | 2006.07.21 08:13 | t/p | 2013 | 1.00 | 215.39 | 217.10 | 215.39 | 17.32 | 67669.47 |
4027 | 2006.07.21 08:13 | sell | 2014 | 1.00 | 215.29 | 216.80 | 215.09 | ||
4028 | 2006.07.21 08:36 | sell | 2015 | 2.00 | 215.44 | 216.80 | 215.24 | ||
4029 | 2006.07.21 08:43 | t/p | 2015 | 2.00 | 215.24 | 216.80 | 215.24 | 34.64 | 67704.11 |
4030 | 2006.07.21 08:48 | t/p | 2014 | 1.00 | 215.09 | 216.80 | 215.09 | 17.32 | 67721.43 |
4031 | 2006.07.21 08:48 | sell | 2016 | 1.00 | 214.99 | 216.50 | 214.79 | ||
4032 | 2006.07.21 09:13 | sell | 2017 | 2.00 | 215.15 | 216.51 | 214.95 | ||
4033 | 2006.07.21 09:19 | sell | 2018 | 4.00 | 215.30 | 216.51 | 215.10 | ||
4034 | 2006.07.21 09:44 | sell | 2019 | 8.00 | 215.46 | 216.52 | 215.26 | ||
4035 | 2006.07.21 10:13 | sell | 2020 | 16.00 | 215.61 | 216.52 | 215.41 | ||
4036 | 2006.07.21 12:09 | t/p | 2020 | 16.00 | 215.41 | 216.52 | 215.41 | 277.11 | 67998.54 |
4037 | 2006.07.21 12:18 | t/p | 2019 | 8.00 | 215.26 | 216.52 | 215.26 | 138.55 | 68137.10 |
4038 | 2006.07.21 13:19 | sell | 2021 | 8.00 | 215.46 | 216.52 | 215.26 | ||
4039 | 2006.07.21 13:43 | sell | 2022 | 16.00 | 215.61 | 216.52 | 215.41 | ||
4040 | 2006.07.21 13:49 | sell | 2023 | 32.00 | 215.77 | 216.53 | 215.57 | ||
4041 | 2006.07.21 16:00 | close | 2023 | 32.00 | 216.28 | 216.53 | 215.57 | -1413.23 | 66723.87 |
4042 | 2006.07.21 16:00 | close | 2022 | 16.00 | 216.28 | 216.52 | 215.41 | -928.30 | 65795.57 |
4043 | 2006.07.21 16:00 | close | 2021 | 8.00 | 216.28 | 216.52 | 215.26 | -568.06 | 65227.51 |
4044 | 2006.07.21 16:00 | close | 2018 | 4.00 | 216.28 | 216.51 | 215.10 | -339.46 | 64888.05 |
4045 | 2006.07.21 16:00 | close | 2017 | 2.00 | 216.28 | 216.51 | 214.95 | -195.71 | 64692.34 |
4046 | 2006.07.21 16:00 | close | 2016 | 1.00 | 216.28 | 216.50 | 214.79 | -111.70 | 64580.64 |
4047 | 2006.07.21 16:00 | buy | 2024 | 1.00 | 216.28 | 214.77 | 216.48 | ||
4048 | 2006.07.21 16:19 | buy | 2025 | 2.00 | 216.13 | 214.77 | 216.33 | ||
4049 | 2006.07.21 18:48 | buy | 2026 | 4.00 | 215.98 | 214.77 | 216.18 | ||
4050 | 2006.07.24 00:01 | t/p | 2026 | 4.00 | 216.18 | 214.77 | 216.18 | 77.52 | 64658.16 |
4051 | 2006.07.24 01:19 | t/p | 2025 | 2.00 | 216.33 | 214.77 | 216.33 | 38.75 | 64696.91 |
4052 | 2006.07.24 08:00 | close | 2024 | 1.00 | 215.78 | 214.77 | 216.48 | -41.26 | 64655.65 |
4053 | 2006.07.24 08:00 | sell | 2027 | 1.00 | 215.78 | 217.29 | 215.58 | ||
4054 | 2006.07.24 12:18 | close | 2027 | 1.00 | 216.35 | 217.29 | 215.58 | -49.36 | 64606.29 |
4055 | 2006.07.24 12:18 | buy | 2028 | 1.00 | 216.35 | 214.84 | 216.55 | ||
4056 | 2006.07.24 16:00 | close | 2028 | 1.00 | 215.67 | 214.84 | 216.55 | -58.90 | 64547.39 |
4057 | 2006.07.24 16:00 | sell | 2029 | 1.00 | 215.67 | 217.18 | 215.47 | ||
4058 | 2006.07.25 05:19 | sell | 2030 | 2.00 | 215.82 | 217.18 | 215.62 | ||
4059 | 2006.07.25 08:00 | close | 2030 | 2.00 | 216.22 | 217.18 | 215.62 | -69.28 | 64478.11 |
4060 | 2006.07.25 08:00 | close | 2029 | 1.00 | 216.22 | 217.18 | 215.47 | -50.28 | 64427.83 |
4061 | 2006.07.25 08:00 | buy | 2031 | 1.00 | 216.22 | 214.71 | 216.42 | ||
4062 | 2006.07.25 18:49 | close | 2031 | 1.00 | 215.52 | 214.71 | 216.42 | -60.63 | 64367.20 |
4063 | 2006.07.25 18:49 | sell | 2032 | 1.00 | 215.52 | 217.03 | 215.32 | ||
4064 | 2006.07.25 23:01 | sell | 2033 | 2.00 | 215.68 | 217.04 | 215.48 | ||
4065 | 2006.07.26 00:31 | t/p | 2033 | 2.00 | 215.48 | 217.04 | 215.48 | 29.33 | 64396.53 |
4066 | 2006.07.26 06:49 | t/p | 2032 | 1.00 | 215.32 | 217.03 | 215.32 | 14.67 | 64411.20 |
4067 | 2006.07.26 06:49 | sell | 2034 | 1.00 | 215.22 | 216.73 | 215.02 | ||
4068 | 2006.07.26 08:13 | t/p | 2034 | 1.00 | 215.02 | 216.73 | 215.02 | 17.32 | 64428.52 |
4069 | 2006.07.26 08:13 | sell | 2035 | 1.00 | 214.92 | 216.43 | 214.72 | ||
4070 | 2006.07.26 09:43 | sell | 2036 | 2.00 | 215.07 | 216.43 | 214.87 | ||
4071 | 2006.07.26 15:08 | close | 2036 | 2.00 | 215.97 | 216.43 | 214.87 | -155.87 | 64272.65 |
4072 | 2006.07.26 15:08 | close | 2035 | 1.00 | 215.97 | 216.43 | 214.72 | -90.93 | 64181.72 |
4073 | 2006.07.26 15:08 | buy | 2037 | 1.00 | 215.97 | 214.46 | 216.17 | ||
4074 | 2006.07.26 15:19 | t/p | 2037 | 1.00 | 216.17 | 214.46 | 216.17 | 17.32 | 64199.04 |
4075 | 2006.07.26 15:19 | buy | 2038 | 1.00 | 216.27 | 214.76 | 216.47 | ||
4076 | 2006.07.26 15:59 | buy | 2039 | 2.00 | 215.92 | 214.56 | 216.12 | ||
4077 | 2006.07.26 18:13 | buy | 2040 | 4.00 | 215.77 | 214.56 | 215.97 | ||
4078 | 2006.07.26 18:18 | buy | 2041 | 8.00 | 215.61 | 214.55 | 215.81 | ||
4079 | 2006.07.26 21:49 | t/p | 2041 | 8.00 | 215.81 | 214.55 | 215.81 | 138.59 | 64337.63 |
4080 | 2006.07.27 08:48 | close | 2040 | 4.00 | 215.27 | 214.56 | 215.97 | -148.57 | 64189.06 |
4081 | 2006.07.27 08:48 | close | 2039 | 2.00 | 215.27 | 214.56 | 216.12 | -100.28 | 64088.78 |
4082 | 2006.07.27 08:48 | close | 2038 | 1.00 | 215.27 | 214.76 | 216.47 | -80.44 | 64008.34 |
4083 | 2006.07.27 08:48 | sell | 2042 | 1.00 | 215.27 | 216.78 | 215.07 | ||
4084 | 2006.07.27 12:36 | t/p | 2042 | 1.00 | 215.07 | 216.78 | 215.07 | 17.32 | 64025.66 |
4085 | 2006.07.27 12:36 | sell | 2043 | 1.00 | 214.97 | 216.48 | 214.77 | ||
4086 | 2006.07.27 12:39 | sell | 2044 | 2.00 | 215.12 | 216.48 | 214.92 | ||
4087 | 2006.07.27 12:48 | sell | 2045 | 4.00 | 215.27 | 216.48 | 215.07 | ||
4088 | 2006.07.27 18:19 | t/p | 2045 | 4.00 | 215.07 | 216.48 | 215.07 | 69.27 | 64094.93 |
4089 | 2006.07.28 03:13 | t/p | 2044 | 2.00 | 214.92 | 216.48 | 214.92 | 29.34 | 64124.26 |
4090 | 2006.07.28 03:48 | t/p | 2043 | 1.00 | 214.77 | 216.48 | 214.77 | 14.66 | 64138.92 |
4091 | 2006.07.28 03:48 | sell | 2046 | 1.00 | 214.67 | 216.18 | 214.47 | ||
4092 | 2006.07.28 04:01 | sell | 2047 | 2.00 | 214.82 | 216.18 | 214.62 | ||
4093 | 2006.07.28 05:19 | t/p | 2047 | 2.00 | 214.62 | 216.18 | 214.62 | 34.64 | 64173.56 |
4094 | 2006.07.28 06:19 | t/p | 2046 | 1.00 | 214.47 | 216.18 | 214.47 | 17.32 | 64190.88 |
4095 | 2006.07.28 06:19 | sell | 2048 | 1.00 | 214.37 | 215.88 | 214.17 | ||
4096 | 2006.07.28 06:43 | sell | 2049 | 2.00 | 214.52 | 215.88 | 214.32 | ||
4097 | 2006.07.28 07:13 | sell | 2050 | 4.00 | 214.68 | 215.89 | 214.48 | ||
4098 | 2006.07.28 07:42 | sell | 2051 | 8.00 | 214.83 | 215.89 | 214.63 | ||
4099 | 2006.07.28 08:47 | t/p | 2051 | 8.00 | 214.63 | 215.89 | 214.63 | 138.55 | 64329.43 |
4100 | 2006.07.28 12:42 | t/p | 2050 | 4.00 | 214.48 | 215.89 | 214.48 | 69.28 | 64398.71 |
4101 | 2006.07.28 12:47 | t/p | 2049 | 2.00 | 214.32 | 215.88 | 214.32 | 34.63 | 64433.34 |
4102 | 2006.07.28 13:18 | t/p | 2048 | 1.00 | 214.17 | 215.88 | 214.17 | 17.32 | 64450.66 |
4103 | 2006.07.28 13:18 | sell | 2052 | 1.00 | 214.07 | 215.58 | 213.87 | ||
4104 | 2006.07.28 13:31 | sell | 2053 | 2.00 | 214.22 | 215.58 | 214.02 | ||
4105 | 2006.07.28 14:19 | t/p | 2053 | 2.00 | 214.02 | 215.58 | 214.02 | 34.64 | 64485.30 |
4106 | 2006.07.28 15:19 | t/p | 2052 | 1.00 | 213.87 | 215.58 | 213.87 | 17.32 | 64502.62 |
4107 | 2006.07.28 15:19 | sell | 2054 | 1.00 | 213.77 | 215.28 | 213.57 | ||
4108 | 2006.07.28 15:48 | sell | 2055 | 2.00 | 213.93 | 215.29 | 213.73 | ||
4109 | 2006.07.28 17:31 | sell | 2056 | 4.00 | 214.08 | 215.29 | 213.88 | ||
4110 | 2006.07.28 19:00 | t/p | 2056 | 4.00 | 213.88 | 215.29 | 213.88 | 69.28 | 64571.90 |
4111 | 2006.07.30 20:00 | t/p | 2054 | 1.00 | 213.57 | 215.28 | 213.57 | 17.32 | 64589.22 |
4112 | 2006.07.30 20:00 | t/p | 2055 | 2.00 | 213.73 | 215.29 | 213.73 | 34.64 | 64623.86 |
4113 | 2006.07.30 20:00 | sell | 2057 | 1.00 | 213.47 | 214.98 | 213.27 | ||
4114 | 2006.07.30 22:10 | sell | 2058 | 2.00 | 213.62 | 214.98 | 213.42 | ||
4115 | 2006.07.30 22:48 | sell | 2059 | 4.00 | 213.77 | 214.98 | 213.57 | ||
4116 | 2006.07.31 00:19 | sell | 2060 | 8.00 | 213.93 | 214.99 | 213.73 | ||
4117 | 2006.07.31 01:13 | t/p | 2060 | 8.00 | 213.73 | 214.99 | 213.73 | 138.56 | 64762.42 |
4118 | 2006.07.31 02:20 | t/p | 2059 | 4.00 | 213.57 | 214.98 | 213.57 | 58.67 | 64821.09 |
4119 | 2006.07.31 04:48 | t/p | 2058 | 2.00 | 213.42 | 214.98 | 213.42 | 29.34 | 64850.43 |
4120 | 2006.07.31 05:02 | t/p | 2057 | 1.00 | 213.27 | 214.98 | 213.27 | 14.67 | 64865.10 |
4121 | 2006.07.31 05:02 | sell | 2061 | 1.00 | 213.17 | 214.68 | 212.97 | ||
4122 | 2006.07.31 05:19 | sell | 2062 | 2.00 | 213.32 | 214.68 | 213.12 | ||
4123 | 2006.07.31 06:02 | t/p | 2062 | 2.00 | 213.12 | 214.68 | 213.12 | 34.64 | 64899.74 |
4124 | 2006.07.31 07:43 | sell | 2063 | 2.00 | 213.32 | 214.68 | 213.12 | ||
4125 | 2006.07.31 08:06 | sell | 2064 | 4.00 | 213.47 | 214.68 | 213.27 | ||
4126 | 2006.07.31 08:48 | t/p | 2064 | 4.00 | 213.27 | 214.68 | 213.27 | 69.28 | 64969.02 |
4127 | 2006.07.31 09:18 | sell | 2065 | 4.00 | 213.47 | 214.68 | 213.27 | ||
4128 | 2006.07.31 10:18 | t/p | 2065 | 4.00 | 213.27 | 214.68 | 213.27 | 69.28 | 65038.30 |
4129 | 2006.07.31 16:00 | close | 2063 | 2.00 | 213.93 | 214.68 | 213.12 | -105.64 | 64932.66 |
4130 | 2006.07.31 16:00 | close | 2061 | 1.00 | 213.93 | 214.68 | 212.97 | -65.82 | 64866.84 |
4131 | 2006.07.31 16:00 | buy | 2066 | 1.00 | 213.93 | 212.42 | 214.13 | ||
4132 | 2006.07.31 16:48 | t/p | 2066 | 1.00 | 214.13 | 212.42 | 214.13 | 17.32 | 64884.16 |
4133 | 2006.07.31 16:48 | buy | 2067 | 1.00 | 214.23 | 212.72 | 214.43 | ||
4134 | 2006.07.31 19:06 | buy | 2068 | 2.00 | 214.08 | 212.72 | 214.28 | ||
4135 | 2006.07.31 23:06 | buy | 2069 | 4.00 | 213.92 | 212.71 | 214.12 | ||
4136 | 2006.08.01 03:18 | t/p | 2069 | 4.00 | 214.12 | 212.71 | 214.12 | 77.52 | 64961.68 |
4137 | 2006.08.01 08:48 | t/p | 2068 | 2.00 | 214.28 | 212.72 | 214.28 | 38.76 | 65000.44 |
4138 | 2006.08.01 12:44 | t/p | 2067 | 1.00 | 214.43 | 212.72 | 214.43 | 19.38 | 65019.83 |
4139 | 2006.08.01 12:44 | buy | 2070 | 1.00 | 214.53 | 213.02 | 214.73 | ||
4140 | 2006.08.01 13:06 | t/p | 2070 | 1.00 | 214.73 | 213.02 | 214.73 | 17.32 | 65037.15 |
4141 | 2006.08.01 13:06 | buy | 2071 | 1.00 | 214.83 | 213.32 | 215.03 | ||
4142 | 2006.08.01 13:18 | buy | 2072 | 2.00 | 214.67 | 213.31 | 214.87 | ||
4143 | 2006.08.01 14:13 | t/p | 2072 | 2.00 | 214.87 | 213.31 | 214.87 | 34.65 | 65071.80 |
4144 | 2006.08.01 14:18 | t/p | 2071 | 1.00 | 215.03 | 213.32 | 215.03 | 17.32 | 65089.12 |
4145 | 2006.08.01 14:18 | buy | 2073 | 1.00 | 215.13 | 213.62 | 215.33 | ||
4146 | 2006.08.01 14:49 | buy | 2074 | 2.00 | 214.98 | 213.62 | 215.18 | ||
4147 | 2006.08.01 15:18 | t/p | 2074 | 2.00 | 215.18 | 213.62 | 215.18 | 34.64 | 65123.76 |
4148 | 2006.08.01 16:13 | buy | 2075 | 2.00 | 214.98 | 213.62 | 215.18 | ||
4149 | 2006.08.01 16:18 | buy | 2076 | 4.00 | 214.83 | 213.62 | 215.03 | ||
4150 | 2006.08.01 16:48 | t/p | 2076 | 4.00 | 215.03 | 213.62 | 215.03 | 69.30 | 65193.06 |
4151 | 2006.08.01 22:31 | buy | 2077 | 4.00 | 214.83 | 213.62 | 215.03 | ||
4152 | 2006.08.02 04:00 | close | 2077 | 4.00 | 214.63 | 213.62 | 215.03 | -61.07 | 65131.99 |
4153 | 2006.08.02 04:00 | close | 2075 | 2.00 | 214.63 | 213.62 | 215.18 | -56.53 | 65075.46 |
4154 | 2006.08.02 04:00 | close | 2073 | 1.00 | 214.63 | 213.62 | 215.33 | -41.26 | 65034.20 |
4155 | 2006.08.02 04:00 | sell | 2078 | 1.00 | 214.63 | 216.14 | 214.43 | ||
4156 | 2006.08.02 05:48 | sell | 2079 | 2.00 | 214.78 | 216.14 | 214.58 | ||
4157 | 2006.08.02 07:18 | t/p | 2079 | 2.00 | 214.58 | 216.14 | 214.58 | 34.63 | 65068.83 |
4158 | 2006.08.02 12:00 | close | 2078 | 1.00 | 215.25 | 216.14 | 214.43 | -53.69 | 65015.14 |
4159 | 2006.08.02 12:00 | buy | 2080 | 1.00 | 215.25 | 213.74 | 215.45 | ||
4160 | 2006.08.02 13:13 | buy | 2081 | 2.00 | 215.10 | 213.74 | 215.30 | ||
4161 | 2006.08.02 13:17 | buy | 2082 | 4.00 | 214.95 | 213.74 | 215.15 | ||
4162 | 2006.08.02 13:49 | t/p | 2082 | 4.00 | 215.15 | 213.74 | 215.15 | 69.29 | 65084.43 |
4163 | 2006.08.02 15:36 | t/p | 2081 | 2.00 | 215.30 | 213.74 | 215.30 | 34.65 | 65119.08 |
4164 | 2006.08.03 09:18 | t/p | 2080 | 1.00 | 215.45 | 213.74 | 215.45 | 23.49 | 65142.58 |
4165 | 2006.08.03 11:04 | buy | 2083 | 1.00 | 215.81 | 214.30 | 216.01 | ||
4166 | 2006.08.03 11:07 | buy | 2084 | 2.00 | 215.64 | 214.28 | 215.84 | ||
4167 | 2006.08.03 11:08 | t/p | 2084 | 2.00 | 215.84 | 214.28 | 215.84 | 34.65 | 65177.23 |
4168 | 2006.08.03 11:09 | t/p | 2083 | 1.00 | 216.01 | 214.30 | 216.01 | 17.32 | 65194.55 |
4169 | 2006.08.03 11:09 | buy | 2085 | 1.00 | 216.11 | 214.60 | 216.31 | ||
4170 | 2006.08.03 11:13 | t/p | 2085 | 1.00 | 216.31 | 214.60 | 216.31 | 17.32 | 65211.87 |
4171 | 2006.08.03 11:13 | buy | 2086 | 1.00 | 216.41 | 214.90 | 216.61 | ||
4172 | 2006.08.03 11:18 | t/p | 2086 | 1.00 | 216.61 | 214.90 | 216.61 | 17.32 | 65229.19 |
4173 | 2006.08.03 11:18 | buy | 2087 | 1.00 | 216.71 | 215.20 | 216.91 | ||
4174 | 2006.08.03 11:26 | buy | 2088 | 2.00 | 216.56 | 215.20 | 216.76 | ||
4175 | 2006.08.03 12:18 | t/p | 2088 | 2.00 | 216.76 | 215.20 | 216.76 | 34.64 | 65263.83 |
4176 | 2006.08.03 12:44 | t/p | 2087 | 1.00 | 216.91 | 215.20 | 216.91 | 17.32 | 65281.15 |
4177 | 2006.08.03 12:44 | buy | 2089 | 1.00 | 217.01 | 215.50 | 217.21 | ||
4178 | 2006.08.03 13:18 | t/p | 2089 | 1.00 | 217.21 | 215.50 | 217.21 | 17.33 | 65298.48 |
4179 | 2006.08.03 13:18 | buy | 2090 | 1.00 | 217.31 | 215.80 | 217.51 | ||
4180 | 2006.08.03 13:43 | buy | 2091 | 2.00 | 217.16 | 215.80 | 217.36 | ||
4181 | 2006.08.03 13:48 | buy | 2092 | 4.00 | 217.01 | 215.80 | 217.21 | ||
4182 | 2006.08.03 14:18 | buy | 2093 | 8.00 | 216.86 | 215.80 | 217.06 | ||
4183 | 2006.08.03 14:43 | t/p | 2093 | 8.00 | 217.06 | 215.80 | 217.06 | 138.59 | 65437.07 |
4184 | 2006.08.03 14:48 | t/p | 2092 | 4.00 | 217.21 | 215.80 | 217.21 | 69.29 | 65506.36 |
4185 | 2006.08.03 15:18 | t/p | 2091 | 2.00 | 217.36 | 215.80 | 217.36 | 34.65 | 65541.01 |
4186 | 2006.08.03 17:48 | buy | 2094 | 2.00 | 217.16 | 215.80 | 217.36 | ||
4187 | 2006.08.03 20:19 | buy | 2095 | 4.00 | 217.01 | 215.80 | 217.21 | ||
4188 | 2006.08.03 23:18 | t/p | 2095 | 4.00 | 217.21 | 215.80 | 217.21 | 69.29 | 65610.30 |
4189 | 2006.08.04 06:49 | t/p | 2094 | 2.00 | 217.36 | 215.80 | 217.36 | 38.76 | 65649.06 |
4190 | 2006.08.04 07:18 | t/p | 2090 | 1.00 | 217.51 | 215.80 | 217.51 | 19.38 | 65668.43 |
4191 | 2006.08.04 07:18 | buy | 2096 | 1.00 | 217.61 | 216.10 | 217.81 | ||
4192 | 2006.08.04 08:18 | t/p | 2096 | 1.00 | 217.81 | 216.10 | 217.81 | 17.33 | 65685.76 |
4193 | 2006.08.04 08:18 | buy | 2097 | 1.00 | 217.91 | 216.40 | 218.11 | ||
4194 | 2006.08.04 09:18 | t/p | 2097 | 1.00 | 218.11 | 216.40 | 218.11 | 17.32 | 65703.08 |
4195 | 2006.08.04 09:18 | buy | 2098 | 1.00 | 218.21 | 216.70 | 218.41 | ||
4196 | 2006.08.04 11:18 | t/p | 2098 | 1.00 | 218.41 | 216.70 | 218.41 | 17.33 | 65720.41 |
4197 | 2006.08.04 11:18 | buy | 2099 | 1.00 | 218.51 | 217.00 | 218.71 | ||
4198 | 2006.08.04 11:38 | buy | 2100 | 2.00 | 218.36 | 217.00 | 218.56 | ||
4199 | 2006.08.04 12:37 | buy | 2101 | 4.00 | 218.20 | 216.99 | 218.40 | ||
4200 | 2006.08.04 12:42 | buy | 2102 | 8.00 | 218.05 | 216.99 | 218.25 | ||
4201 | 2006.08.04 12:47 | buy | 2103 | 16.00 | 217.89 | 216.98 | 218.09 | ||
4202 | 2006.08.04 12:47 | buy | 2104 | 32.00 | 217.74 | 216.98 | 217.94 | ||
4203 | 2006.08.04 12:59 | t/p | 2104 | 32.00 | 217.94 | 216.98 | 217.94 | 554.36 | 66274.77 |
4204 | 2006.08.04 13:06 | buy | 2105 | 32.00 | 217.74 | 216.98 | 217.94 | ||
4205 | 2006.08.04 13:13 | t/p | 2105 | 32.00 | 217.94 | 216.98 | 217.94 | 554.36 | 66829.13 |
4206 | 2006.08.04 13:18 | t/p | 2103 | 16.00 | 218.09 | 216.98 | 218.09 | 277.18 | 67106.31 |
4207 | 2006.08.04 14:00 | t/p | 2102 | 8.00 | 218.25 | 216.99 | 218.25 | 138.59 | 67244.90 |
4208 | 2006.08.04 14:06 | t/p | 2101 | 4.00 | 218.40 | 216.99 | 218.40 | 69.29 | 67314.19 |
4209 | 2006.08.04 14:18 | buy | 2106 | 4.00 | 218.20 | 216.99 | 218.40 | ||
4210 | 2006.08.04 14:31 | buy | 2107 | 8.00 | 218.05 | 216.99 | 218.25 | ||
4211 | 2006.08.04 14:48 | t/p | 2107 | 8.00 | 218.25 | 216.99 | 218.25 | 138.59 | 67452.78 |
4212 | 2006.08.04 15:18 | buy | 2108 | 8.00 | 218.05 | 216.99 | 218.25 | ||
4213 | 2006.08.04 15:49 | buy | 2109 | 16.00 | 217.89 | 216.98 | 218.09 | ||
4214 | 2006.08.04 16:00 | t/p | 2109 | 16.00 | 218.09 | 216.98 | 218.09 | 277.18 | 67729.96 |
4215 | 2006.08.04 17:01 | buy | 2110 | 16.00 | 217.89 | 216.98 | 218.09 | ||
4216 | 2006.08.04 17:18 | t/p | 2110 | 16.00 | 218.09 | 216.98 | 218.09 | 277.18 | 68007.14 |
4217 | 2006.08.04 18:44 | t/p | 2108 | 8.00 | 218.25 | 216.99 | 218.25 | 138.59 | 68145.73 |
4218 | 2006.08.04 19:36 | t/p | 2106 | 4.00 | 218.40 | 216.99 | 218.40 | 69.29 | 68215.02 |
4219 | 2006.08.06 20:00 | close | 2100 | 2.00 | 217.72 | 217.00 | 218.56 | -110.87 | 68104.15 |
4220 | 2006.08.06 20:00 | close | 2099 | 1.00 | 217.72 | 217.00 | 218.71 | -68.43 | 68035.72 |
4221 | 2006.08.06 20:00 | sell | 2111 | 1.00 | 217.72 | 219.23 | 217.52 | ||
4222 | 2006.08.07 04:00 | close | 2111 | 1.00 | 218.38 | 219.23 | 217.52 | -59.80 | 67975.92 |
4223 | 2006.08.07 04:00 | buy | 2112 | 1.00 | 218.38 | 216.87 | 218.58 | ||
4224 | 2006.08.07 07:18 | t/p | 2112 | 1.00 | 218.58 | 216.87 | 218.58 | 17.32 | 67993.24 |
4225 | 2006.08.07 07:18 | buy | 2113 | 1.00 | 218.68 | 217.17 | 218.88 | ||
4226 | 2006.08.07 08:49 | t/p | 2113 | 1.00 | 218.88 | 217.17 | 218.88 | 17.33 | 68010.57 |
4227 | 2006.08.07 08:49 | buy | 2114 | 1.00 | 218.98 | 217.47 | 219.18 | ||
4228 | 2006.08.07 09:49 | t/p | 2114 | 1.00 | 219.18 | 217.47 | 219.18 | 17.32 | 68027.89 |
4229 | 2006.08.07 09:49 | buy | 2115 | 1.00 | 219.28 | 217.77 | 219.48 | ||
4230 | 2006.08.07 10:01 | buy | 2116 | 2.00 | 219.13 | 217.77 | 219.33 | ||
4231 | 2006.08.07 11:13 | t/p | 2116 | 2.00 | 219.33 | 217.77 | 219.33 | 34.65 | 68062.54 |
4232 | 2006.08.07 12:01 | t/p | 2115 | 1.00 | 219.48 | 217.77 | 219.48 | 17.33 | 68079.87 |
4233 | 2006.08.07 12:01 | buy | 2117 | 1.00 | 219.58 | 218.07 | 219.78 | ||
4234 | 2006.08.07 12:18 | buy | 2118 | 2.00 | 219.42 | 218.06 | 219.62 | ||
4235 | 2006.08.07 14:13 | t/p | 2118 | 2.00 | 219.62 | 218.06 | 219.62 | 34.65 | 68114.52 |
4236 | 2006.08.07 15:43 | buy | 2119 | 2.00 | 219.42 | 218.06 | 219.62 | ||
4237 | 2006.08.07 15:49 | buy | 2120 | 4.00 | 219.27 | 218.06 | 219.47 | ||
4238 | 2006.08.07 16:01 | t/p | 2120 | 4.00 | 219.47 | 218.06 | 219.47 | 69.29 | 68183.81 |
4239 | 2006.08.07 17:48 | buy | 2121 | 4.00 | 219.27 | 218.06 | 219.47 | ||
4240 | 2006.08.07 20:01 | t/p | 2121 | 4.00 | 219.47 | 218.06 | 219.47 | 69.29 | 68253.10 |
4241 | 2006.08.08 00:49 | close | 2119 | 2.00 | 219.02 | 218.06 | 219.62 | -65.18 | 68187.92 |
4242 | 2006.08.08 00:49 | close | 2117 | 1.00 | 219.02 | 218.07 | 219.78 | -46.45 | 68141.47 |
4243 | 2006.08.08 00:49 | sell | 2122 | 1.00 | 219.02 | 220.53 | 218.82 | ||
4244 | 2006.08.08 18:17 | close | 2122 | 1.00 | 219.84 | 220.53 | 218.82 | -71.01 | 68070.46 |
4245 | 2006.08.08 18:17 | buy | 2123 | 1.00 | 219.84 | 218.33 | 220.04 | ||
4246 | 2006.08.08 18:59 | buy | 2124 | 2.00 | 219.62 | 218.26 | 219.82 | ||
4247 | 2006.08.08 20:14 | t/p | 2124 | 2.00 | 219.82 | 218.26 | 219.82 | 34.64 | 68105.10 |
4248 | 2006.08.08 22:36 | t/p | 2123 | 1.00 | 220.04 | 218.33 | 220.04 | 17.32 | 68122.42 |
4249 | 2006.08.08 22:36 | buy | 2125 | 1.00 | 220.14 | 218.63 | 220.34 | ||
4250 | 2006.08.08 22:39 | buy | 2126 | 2.00 | 219.99 | 218.63 | 220.19 | ||
4251 | 2006.08.08 22:47 | buy | 2127 | 4.00 | 219.83 | 218.62 | 220.03 | ||
4252 | 2006.08.08 22:49 | buy | 2128 | 8.00 | 219.67 | 218.61 | 219.87 | ||
4253 | 2006.08.08 23:18 | buy | 2129 | 16.00 | 219.52 | 218.61 | 219.72 | ||
4254 | 2006.08.09 03:15 | t/p | 2129 | 16.00 | 219.72 | 218.61 | 219.72 | 310.06 | 68432.48 |
4255 | 2006.08.09 07:39 | t/p | 2128 | 8.00 | 219.87 | 218.61 | 219.87 | 155.02 | 68587.50 |
4256 | 2006.08.09 07:48 | t/p | 2127 | 4.00 | 220.03 | 218.62 | 220.03 | 77.52 | 68665.02 |
4257 | 2006.08.09 08:18 | buy | 2130 | 4.00 | 219.83 | 218.62 | 220.03 | ||
4258 | 2006.08.09 12:00 | close | 2130 | 4.00 | 219.29 | 218.62 | 220.03 | -187.09 | 68477.93 |
4259 | 2006.08.09 12:00 | close | 2126 | 2.00 | 219.29 | 218.63 | 220.19 | -117.15 | 68360.78 |
4260 | 2006.08.09 12:00 | close | 2125 | 1.00 | 219.29 | 218.63 | 220.34 | -71.56 | 68289.21 |
4261 | 2006.08.09 12:00 | sell | 2131 | 1.00 | 219.29 | 220.80 | 219.09 | ||
4262 | 2006.08.09 12:18 | sell | 2132 | 2.00 | 219.44 | 220.80 | 219.24 | ||
4263 | 2006.08.09 12:31 | sell | 2133 | 4.00 | 219.59 | 220.80 | 219.39 | ||
4264 | 2006.08.10 04:19 | t/p | 2133 | 4.00 | 219.39 | 220.80 | 219.39 | 37.48 | 68326.69 |
4265 | 2006.08.10 05:47 | t/p | 2132 | 2.00 | 219.24 | 220.80 | 219.24 | 18.74 | 68345.43 |
4266 | 2006.08.10 06:18 | sell | 2134 | 2.00 | 219.45 | 220.81 | 219.25 | ||
4267 | 2006.08.10 07:13 | t/p | 2134 | 2.00 | 219.25 | 220.81 | 219.25 | 34.64 | 68380.07 |
4268 | 2006.08.10 07:14 | t/p | 2131 | 1.00 | 219.09 | 220.80 | 219.09 | 9.37 | 68389.45 |
4269 | 2006.08.10 07:14 | sell | 2135 | 1.00 | 218.99 | 220.50 | 218.79 | ||
4270 | 2006.08.10 07:42 | t/p | 2135 | 1.00 | 218.79 | 220.50 | 218.79 | 17.32 | 68406.77 |
4271 | 2006.08.10 07:42 | sell | 2136 | 1.00 | 218.69 | 220.20 | 218.49 | ||
4272 | 2006.08.10 07:48 | t/p | 2136 | 1.00 | 218.49 | 220.20 | 218.49 | 17.32 | 68424.09 |
4273 | 2006.08.10 07:48 | sell | 2137 | 1.00 | 218.39 | 219.90 | 218.19 | ||
4274 | 2006.08.10 09:13 | sell | 2138 | 2.00 | 218.54 | 219.90 | 218.34 | ||
4275 | 2006.08.10 09:18 | sell | 2139 | 4.00 | 218.69 | 219.90 | 218.49 | ||
4276 | 2006.08.10 09:31 | sell | 2140 | 8.00 | 218.84 | 219.90 | 218.64 | ||
4277 | 2006.08.10 09:49 | t/p | 2140 | 8.00 | 218.64 | 219.90 | 218.64 | 138.55 | 68562.64 |
4278 | 2006.08.10 10:48 | t/p | 2139 | 4.00 | 218.49 | 219.90 | 218.49 | 69.27 | 68631.91 |
4279 | 2006.08.10 11:01 | t/p | 2138 | 2.00 | 218.34 | 219.90 | 218.34 | 34.64 | 68666.55 |
4280 | 2006.08.10 12:13 | sell | 2141 | 2.00 | 218.54 | 219.90 | 218.34 | ||
4281 | 2006.08.10 12:19 | sell | 2142 | 4.00 | 218.69 | 219.90 | 218.49 | ||
4282 | 2006.08.10 12:48 | t/p | 2142 | 4.00 | 218.49 | 219.90 | 218.49 | 69.27 | 68735.82 |
4283 | 2006.08.10 14:19 | t/p | 2141 | 2.00 | 218.34 | 219.90 | 218.34 | 34.64 | 68770.46 |
4284 | 2006.08.10 15:18 | t/p | 2137 | 1.00 | 218.19 | 219.90 | 218.19 | 17.32 | 68787.78 |
4285 | 2006.08.10 15:18 | sell | 2143 | 1.00 | 218.09 | 219.60 | 217.89 | ||
4286 | 2006.08.10 15:29 | sell | 2144 | 2.00 | 218.29 | 219.65 | 218.09 | ||
4287 | 2006.08.10 16:19 | t/p | 2144 | 2.00 | 218.09 | 219.65 | 218.09 | 34.64 | 68822.42 |
4288 | 2006.08.10 16:39 | sell | 2145 | 2.00 | 218.24 | 219.60 | 218.04 | ||
4289 | 2006.08.10 17:05 | sell | 2146 | 4.00 | 218.40 | 219.61 | 218.20 | ||
4290 | 2006.08.10 22:19 | t/p | 2146 | 4.00 | 218.20 | 219.61 | 218.20 | 69.27 | 68891.69 |
4291 | 2006.08.10 23:39 | sell | 2147 | 4.00 | 218.40 | 219.61 | 218.20 | ||
4292 | 2006.08.10 23:48 | sell | 2148 | 8.00 | 218.55 | 219.61 | 218.35 | ||
4293 | 2006.08.11 00:18 | t/p | 2148 | 8.00 | 218.35 | 219.61 | 218.35 | 117.35 | 69009.04 |
4294 | 2006.08.11 04:00 | close | 2147 | 4.00 | 218.72 | 219.61 | 218.20 | -121.44 | 68887.60 |
4295 | 2006.08.11 04:00 | close | 2145 | 2.00 | 218.72 | 219.60 | 218.04 | -88.43 | 68799.17 |
4296 | 2006.08.11 04:00 | close | 2143 | 1.00 | 218.72 | 219.60 | 217.89 | -57.21 | 68741.96 |
4297 | 2006.08.11 04:00 | buy | 2149 | 1.00 | 218.72 | 217.21 | 218.92 | ||
4298 | 2006.08.11 06:01 | t/p | 2149 | 1.00 | 218.92 | 217.21 | 218.92 | 17.32 | 68759.28 |
4299 | 2006.08.11 06:01 | buy | 2150 | 1.00 | 219.02 | 217.51 | 219.22 | ||
4300 | 2006.08.11 08:01 | t/p | 2150 | 1.00 | 219.22 | 217.51 | 219.22 | 17.33 | 68776.61 |
4301 | 2006.08.11 08:01 | buy | 2151 | 1.00 | 219.32 | 217.81 | 219.52 | ||
4302 | 2006.08.11 08:12 | t/p | 2151 | 1.00 | 219.52 | 217.81 | 219.52 | 17.32 | 68793.93 |
4303 | 2006.08.11 08:12 | buy | 2152 | 1.00 | 219.62 | 218.11 | 219.82 | ||
4304 | 2006.08.11 08:18 | t/p | 2152 | 1.00 | 219.82 | 218.11 | 219.82 | 17.33 | 68811.26 |
4305 | 2006.08.11 08:18 | buy | 2153 | 1.00 | 219.92 | 218.41 | 220.12 | ||
4306 | 2006.08.11 08:26 | buy | 2154 | 2.00 | 219.77 | 218.41 | 219.97 | ||
4307 | 2006.08.11 08:35 | t/p | 2154 | 2.00 | 219.97 | 218.41 | 219.97 | 34.65 | 68845.91 |
4308 | 2006.08.11 08:49 | buy | 2155 | 2.00 | 219.77 | 218.41 | 219.97 | ||
4309 | 2006.08.11 09:01 | t/p | 2155 | 2.00 | 219.97 | 218.41 | 219.97 | 34.65 | 68880.56 |
4310 | 2006.08.11 09:19 | buy | 2156 | 2.00 | 219.77 | 218.41 | 219.97 | ||
4311 | 2006.08.11 10:49 | t/p | 2156 | 2.00 | 219.97 | 218.41 | 219.97 | 34.65 | 68915.21 |
4312 | 2006.08.11 12:48 | buy | 2157 | 2.00 | 219.77 | 218.41 | 219.97 | ||
4313 | 2006.08.11 13:31 | buy | 2158 | 4.00 | 219.61 | 218.40 | 219.81 | ||
4314 | 2006.08.11 13:48 | t/p | 2158 | 4.00 | 219.81 | 218.40 | 219.81 | 69.29 | 68984.50 |
4315 | 2006.08.11 14:13 | t/p | 2157 | 2.00 | 219.97 | 218.41 | 219.97 | 34.65 | 69019.15 |
4316 | 2006.08.11 14:44 | t/p | 2153 | 1.00 | 220.12 | 218.41 | 220.12 | 17.32 | 69036.47 |
4317 | 2006.08.11 14:44 | buy | 2159 | 1.00 | 220.22 | 218.71 | 220.42 | ||
4318 | 2006.08.11 15:02 | buy | 2160 | 2.00 | 220.07 | 218.71 | 220.27 | ||
4319 | 2006.08.11 15:19 | t/p | 2160 | 2.00 | 220.27 | 218.71 | 220.27 | 34.65 | 69071.12 |
4320 | 2006.08.11 15:48 | buy | 2161 | 2.00 | 220.07 | 218.71 | 220.27 | ||
4321 | 2006.08.11 16:05 | t/p | 2161 | 2.00 | 220.27 | 218.71 | 220.27 | 34.65 | 69105.77 |
4322 | 2006.08.11 16:18 | buy | 2162 | 2.00 | 220.07 | 218.71 | 220.27 | ||
4323 | 2006.08.11 16:48 | buy | 2163 | 4.00 | 219.92 | 218.71 | 220.12 | ||
4324 | 2006.08.14 00:49 | t/p | 2163 | 4.00 | 220.12 | 218.71 | 220.12 | 77.51 | 69183.28 |
4325 | 2006.08.14 03:18 | t/p | 2162 | 2.00 | 220.27 | 218.71 | 220.27 | 38.76 | 69222.04 |
4326 | 2006.08.14 07:13 | t/p | 2159 | 1.00 | 220.42 | 218.71 | 220.42 | 19.38 | 69241.42 |
4327 | 2006.08.14 07:13 | buy | 2164 | 1.00 | 220.52 | 219.01 | 220.72 | ||
4328 | 2006.08.14 07:48 | buy | 2165 | 2.00 | 220.36 | 219.00 | 220.56 | ||
4329 | 2006.08.14 12:00 | close | 2165 | 2.00 | 219.98 | 219.00 | 220.56 | -65.83 | 69175.59 |
4330 | 2006.08.14 12:00 | close | 2164 | 1.00 | 219.98 | 219.01 | 220.72 | -46.77 | 69128.82 |
4331 | 2006.08.14 12:00 | sell | 2166 | 1.00 | 219.98 | 221.49 | 219.78 | ||
4332 | 2006.08.14 13:38 | sell | 2167 | 2.00 | 220.13 | 221.49 | 219.93 | ||
4333 | 2006.08.15 06:01 | close | 2167 | 2.00 | 220.57 | 221.49 | 219.93 | -81.50 | 69047.32 |
4334 | 2006.08.15 06:01 | close | 2166 | 1.00 | 220.57 | 221.49 | 219.78 | -53.74 | 68993.58 |
4335 | 2006.08.15 06:01 | buy | 2168 | 1.00 | 220.57 | 219.06 | 220.77 | ||
4336 | 2006.08.15 08:30 | close | 2168 | 1.00 | 219.91 | 219.06 | 220.77 | -57.17 | 68936.41 |
4337 | 2006.08.15 08:30 | sell | 2169 | 1.00 | 219.91 | 221.42 | 219.71 | ||
4338 | 2006.08.15 12:36 | close | 2169 | 1.00 | 220.61 | 221.42 | 219.71 | -60.62 | 68875.79 |
4339 | 2006.08.15 12:36 | buy | 2170 | 1.00 | 220.61 | 219.10 | 220.81 | ||
4340 | 2006.08.15 16:00 | close | 2170 | 1.00 | 219.70 | 219.10 | 220.81 | -78.83 | 68796.96 |
4341 | 2006.08.15 16:00 | sell | 2171 | 1.00 | 219.70 | 221.21 | 219.50 | ||
4342 | 2006.08.15 18:19 | sell | 2172 | 2.00 | 219.87 | 221.23 | 219.67 | ||
4343 | 2006.08.15 23:13 | t/p | 2172 | 2.00 | 219.67 | 221.23 | 219.67 | 34.64 | 68831.60 |
4344 | 2006.08.16 08:18 | t/p | 2171 | 1.00 | 219.50 | 221.21 | 219.50 | 14.67 | 68846.27 |
4345 | 2006.08.16 08:18 | sell | 2173 | 1.00 | 219.40 | 220.91 | 219.20 | ||
4346 | 2006.08.16 08:30 | sell | 2174 | 2.00 | 219.59 | 220.95 | 219.39 | ||
4347 | 2006.08.16 08:48 | t/p | 2174 | 2.00 | 219.39 | 220.95 | 219.39 | 34.64 | 68880.91 |
4348 | 2006.08.16 11:30 | sell | 2175 | 2.00 | 219.61 | 220.97 | 219.41 | ||
4349 | 2006.08.16 12:00 | close | 2175 | 2.00 | 219.97 | 220.97 | 219.41 | -62.35 | 68818.56 |
4350 | 2006.08.16 12:00 | close | 2173 | 1.00 | 219.97 | 220.91 | 219.20 | -49.36 | 68769.20 |
4351 | 2006.08.16 12:00 | buy | 2176 | 1.00 | 219.97 | 218.46 | 220.17 | ||
4352 | 2006.08.16 14:31 | t/p | 2176 | 1.00 | 220.17 | 218.46 | 220.17 | 17.32 | 68786.52 |
4353 | 2006.08.16 14:31 | buy | 2177 | 1.00 | 220.27 | 218.76 | 220.47 | ||
4354 | 2006.08.16 14:59 | buy | 2178 | 2.00 | 220.04 | 218.68 | 220.24 | ||
4355 | 2006.08.16 15:48 | buy | 2179 | 4.00 | 219.81 | 218.60 | 220.01 | ||
4356 | 2006.08.16 20:00 | close | 2179 | 4.00 | 219.52 | 218.60 | 220.01 | -100.47 | 68686.05 |
4357 | 2006.08.16 20:00 | close | 2178 | 2.00 | 219.52 | 218.68 | 220.24 | -90.09 | 68595.96 |
4358 | 2006.08.16 20:00 | close | 2177 | 1.00 | 219.52 | 218.76 | 220.47 | -64.97 | 68530.99 |
4359 | 2006.08.16 20:00 | sell | 2180 | 1.00 | 219.52 | 221.03 | 219.32 | ||
4360 | 2006.08.17 06:18 | t/p | 2180 | 1.00 | 219.32 | 221.03 | 219.32 | 9.37 | 68540.36 |
4361 | 2006.08.17 06:18 | sell | 2181 | 1.00 | 219.22 | 220.73 | 219.02 | ||
4362 | 2006.08.17 07:13 | t/p | 2181 | 1.00 | 219.02 | 220.73 | 219.02 | 17.32 | 68557.68 |
4363 | 2006.08.17 07:13 | sell | 2182 | 1.00 | 218.92 | 220.43 | 218.72 | ||
4364 | 2006.08.17 08:30 | t/p | 2182 | 1.00 | 218.72 | 220.43 | 218.72 | 17.32 | 68575.00 |
4365 | 2006.08.17 08:30 | sell | 2183 | 1.00 | 218.59 | 220.10 | 218.39 | ||
4366 | 2006.08.17 09:01 | sell | 2184 | 2.00 | 218.74 | 220.10 | 218.54 | ||
4367 | 2006.08.17 13:14 | sell | 2185 | 4.00 | 218.90 | 220.11 | 218.70 | ||
4368 | 2006.08.17 14:14 | t/p | 2185 | 4.00 | 218.70 | 220.11 | 218.70 | 69.27 | 68644.27 |
4369 | 2006.08.17 14:49 | t/p | 2184 | 2.00 | 218.54 | 220.10 | 218.54 | 34.64 | 68678.91 |
4370 | 2006.08.17 15:00 | sell | 2186 | 2.00 | 218.74 | 220.10 | 218.54 | ||
4371 | 2006.08.17 16:01 | t/p | 2186 | 2.00 | 218.54 | 220.10 | 218.54 | 34.64 | 68713.55 |
4372 | 2006.08.17 16:18 | sell | 2187 | 2.00 | 218.74 | 220.10 | 218.54 | ||
4373 | 2006.08.17 17:18 | sell | 2188 | 4.00 | 218.90 | 220.11 | 218.70 | ||
4374 | 2006.08.17 17:48 | t/p | 2188 | 4.00 | 218.70 | 220.11 | 218.70 | 69.27 | 68782.82 |
4375 | 2006.08.17 18:48 | t/p | 2187 | 2.00 | 218.54 | 220.10 | 218.54 | 34.64 | 68817.46 |
4376 | 2006.08.18 07:19 | t/p | 2183 | 1.00 | 218.39 | 220.10 | 218.39 | 14.67 | 68832.13 |
4377 | 2006.08.18 08:00 | sell | 2189 | 1.00 | 218.40 | 219.91 | 218.20 | ||
4378 | 2006.08.18 09:13 | t/p | 2189 | 1.00 | 218.20 | 219.91 | 218.20 | 17.32 | 68849.45 |
4379 | 2006.08.18 09:13 | sell | 2190 | 1.00 | 218.10 | 219.61 | 217.90 | ||
4380 | 2006.08.18 09:48 | t/p | 2190 | 1.00 | 217.90 | 219.61 | 217.90 | 17.32 | 68866.77 |
4381 | 2006.08.18 09:48 | sell | 2191 | 1.00 | 217.80 | 219.31 | 217.60 | ||
4382 | 2006.08.18 10:18 | t/p | 2191 | 1.00 | 217.60 | 219.31 | 217.60 | 17.32 | 68884.09 |
4383 | 2006.08.18 10:18 | sell | 2192 | 1.00 | 217.50 | 219.01 | 217.30 | ||
4384 | 2006.08.18 10:29 | sell | 2193 | 2.00 | 217.67 | 219.03 | 217.47 | ||
4385 | 2006.08.18 10:39 | sell | 2194 | 4.00 | 217.82 | 219.03 | 217.62 | ||
4386 | 2006.08.18 10:44 | sell | 2195 | 8.00 | 217.97 | 219.03 | 217.77 | ||
4387 | 2006.08.18 11:06 | sell | 2196 | 16.00 | 218.12 | 219.03 | 217.92 | ||
4388 | 2006.08.18 11:18 | t/p | 2196 | 16.00 | 217.92 | 219.03 | 217.92 | 277.11 | 69161.20 |
4389 | 2006.08.18 11:48 | t/p | 2195 | 8.00 | 217.77 | 219.03 | 217.77 | 138.55 | 69299.75 |
4390 | 2006.08.18 12:18 | sell | 2197 | 8.00 | 217.97 | 219.03 | 217.77 | ||
4391 | 2006.08.18 13:48 | t/p | 2197 | 8.00 | 217.77 | 219.03 | 217.77 | 138.55 | 69438.30 |
4392 | 2006.08.18 14:48 | t/p | 2194 | 4.00 | 217.62 | 219.03 | 217.62 | 69.27 | 69507.57 |
4393 | 2006.08.18 15:30 | sell | 2198 | 4.00 | 217.82 | 219.03 | 217.62 | ||
4394 | 2006.08.18 17:48 | sell | 2199 | 8.00 | 217.97 | 219.03 | 217.77 | ||
4395 | 2006.08.21 01:59 | close | 2199 | 8.00 | 218.24 | 219.03 | 217.77 | -208.24 | 69299.33 |
4396 | 2006.08.21 01:59 | close | 2198 | 4.00 | 218.24 | 219.03 | 217.62 | -156.08 | 69143.25 |
4397 | 2006.08.21 01:59 | close | 2193 | 2.00 | 218.24 | 219.03 | 217.47 | -104.02 | 69039.23 |
4398 | 2006.08.21 01:59 | close | 2192 | 1.00 | 218.24 | 219.01 | 217.30 | -66.73 | 68972.50 |
4399 | 2006.08.21 01:59 | buy | 2200 | 1.00 | 218.24 | 216.73 | 218.44 | ||
4400 | 2006.08.21 05:30 | buy | 2201 | 2.00 | 218.08 | 216.72 | 218.28 | ||
4401 | 2006.08.21 06:18 | t/p | 2201 | 2.00 | 218.28 | 216.72 | 218.28 | 34.64 | 69007.14 |
4402 | 2006.08.21 07:43 | t/p | 2200 | 1.00 | 218.44 | 216.73 | 218.44 | 17.32 | 69024.46 |
4403 | 2006.08.21 07:43 | buy | 2202 | 1.00 | 218.54 | 217.03 | 218.74 | ||
4404 | 2006.08.21 08:09 | t/p | 2202 | 1.00 | 218.74 | 217.03 | 218.74 | 17.32 | 69041.78 |
4405 | 2006.08.21 08:09 | buy | 2203 | 1.00 | 218.84 | 217.33 | 219.04 | ||
4406 | 2006.08.21 08:43 | t/p | 2203 | 1.00 | 219.04 | 217.33 | 219.04 | 17.33 | 69059.11 |
4407 | 2006.08.21 08:43 | buy | 2204 | 1.00 | 219.14 | 217.63 | 219.34 | ||
4408 | 2006.08.21 09:49 | buy | 2205 | 2.00 | 218.99 | 217.63 | 219.19 | ||
4409 | 2006.08.21 11:13 | t/p | 2205 | 2.00 | 219.19 | 217.63 | 219.19 | 34.65 | 69093.76 |
4410 | 2006.08.21 11:18 | t/p | 2204 | 1.00 | 219.34 | 217.63 | 219.34 | 17.32 | 69111.08 |
4411 | 2006.08.21 11:18 | buy | 2206 | 1.00 | 219.44 | 217.93 | 219.64 | ||
4412 | 2006.08.21 11:30 | buy | 2207 | 2.00 | 219.24 | 217.88 | 219.44 | ||
4413 | 2006.08.21 12:13 | t/p | 2207 | 2.00 | 219.44 | 217.88 | 219.44 | 34.64 | 69145.72 |
4414 | 2006.08.21 12:35 | t/p | 2206 | 1.00 | 219.64 | 217.93 | 219.64 | 17.33 | 69163.05 |
4415 | 2006.08.21 12:35 | buy | 2208 | 1.00 | 219.74 | 218.23 | 219.94 | ||
4416 | 2006.08.21 12:43 | buy | 2209 | 2.00 | 219.58 | 218.22 | 219.78 | ||
4417 | 2006.08.21 12:48 | buy | 2210 | 4.00 | 219.42 | 218.21 | 219.62 | ||
4418 | 2006.08.21 14:18 | t/p | 2210 | 4.00 | 219.62 | 218.21 | 219.62 | 69.29 | 69232.34 |
4419 | 2006.08.21 14:49 | t/p | 2209 | 2.00 | 219.78 | 218.22 | 219.78 | 34.64 | 69266.98 |
4420 | 2006.08.21 17:19 | buy | 2211 | 2.00 | 219.58 | 218.22 | 219.78 | ||
4421 | 2006.08.21 19:09 | buy | 2212 | 4.00 | 219.42 | 218.21 | 219.62 | ||
4422 | 2006.08.22 00:44 | t/p | 2212 | 4.00 | 219.62 | 218.21 | 219.62 | 77.51 | 69344.49 |
4423 | 2006.08.22 06:39 | t/p | 2211 | 2.00 | 219.78 | 218.22 | 219.78 | 38.75 | 69383.24 |
4424 | 2006.08.22 07:01 | t/p | 2208 | 1.00 | 219.94 | 218.23 | 219.94 | 19.38 | 69402.62 |
4425 | 2006.08.22 07:01 | buy | 2213 | 1.00 | 220.04 | 218.53 | 220.24 | ||
4426 | 2006.08.22 07:31 | buy | 2214 | 2.00 | 219.89 | 218.53 | 220.09 | ||
4427 | 2006.08.22 09:00 | buy | 2215 | 4.00 | 219.74 | 218.53 | 219.94 | ||
4428 | 2006.08.22 09:18 | t/p | 2215 | 4.00 | 219.94 | 218.53 | 219.94 | 69.30 | 69471.92 |
4429 | 2006.08.22 10:48 | buy | 2216 | 4.00 | 219.74 | 218.53 | 219.94 | ||
4430 | 2006.08.22 12:19 | t/p | 2216 | 4.00 | 219.94 | 218.53 | 219.94 | 69.30 | 69541.22 |
4431 | 2006.08.22 13:31 | t/p | 2214 | 2.00 | 220.09 | 218.53 | 220.09 | 34.65 | 69575.87 |
4432 | 2006.08.22 15:48 | t/p | 2213 | 1.00 | 220.24 | 218.53 | 220.24 | 17.33 | 69593.20 |
4433 | 2006.08.22 15:48 | buy | 2217 | 1.00 | 220.34 | 218.83 | 220.54 | ||
4434 | 2006.08.22 16:01 | buy | 2218 | 2.00 | 220.19 | 218.83 | 220.39 | ||
4435 | 2006.08.22 18:48 | buy | 2219 | 4.00 | 220.04 | 218.83 | 220.24 | ||
4436 | 2006.08.23 00:00 | close | 2219 | 4.00 | 219.72 | 218.83 | 220.24 | -102.65 | 69490.55 |
4437 | 2006.08.23 00:00 | close | 2218 | 2.00 | 219.72 | 218.83 | 220.39 | -77.31 | 69413.24 |
4438 | 2006.08.23 00:00 | close | 2217 | 1.00 | 219.72 | 218.83 | 220.54 | -51.65 | 69361.59 |
4439 | 2006.08.23 00:00 | sell | 2220 | 1.00 | 219.72 | 221.23 | 219.52 | ||
4440 | 2006.08.23 11:14 | close | 2220 | 1.00 | 220.24 | 221.23 | 219.52 | -45.03 | 69316.56 |
4441 | 2006.08.23 11:14 | buy | 2221 | 1.00 | 220.24 | 218.73 | 220.44 | ||
4442 | 2006.08.23 13:14 | t/p | 2221 | 1.00 | 220.44 | 218.73 | 220.44 | 17.32 | 69333.88 |
4443 | 2006.08.23 13:14 | buy | 2222 | 1.00 | 220.54 | 219.03 | 220.74 | ||
4444 | 2006.08.23 14:18 | t/p | 2222 | 1.00 | 220.74 | 219.03 | 220.74 | 17.33 | 69351.21 |
4445 | 2006.08.23 14:18 | buy | 2223 | 1.00 | 220.84 | 219.33 | 221.04 | ||
4446 | 2006.08.23 14:43 | buy | 2224 | 2.00 | 220.69 | 219.33 | 220.89 | ||
4447 | 2006.08.23 15:13 | buy | 2225 | 4.00 | 220.54 | 219.33 | 220.74 | ||
4448 | 2006.08.23 15:18 | buy | 2226 | 8.00 | 220.39 | 219.33 | 220.59 | ||
4449 | 2006.08.23 21:30 | buy | 2227 | 16.00 | 220.24 | 219.33 | 220.44 | ||
4450 | 2006.08.24 08:49 | t/p | 2227 | 16.00 | 220.44 | 219.33 | 220.44 | 375.82 | 69727.03 |
4451 | 2006.08.24 15:59 | close | 2226 | 8.00 | 219.71 | 219.33 | 220.59 | -421.88 | 69305.15 |
4452 | 2006.08.24 15:59 | close | 2225 | 4.00 | 219.71 | 219.33 | 220.74 | -262.91 | 69042.24 |
4453 | 2006.08.24 15:59 | close | 2224 | 2.00 | 219.71 | 219.33 | 220.89 | -157.44 | 68884.80 |
4454 | 2006.08.24 15:59 | close | 2223 | 1.00 | 219.71 | 219.33 | 221.04 | -91.71 | 68793.09 |
4455 | 2006.08.24 15:59 | sell | 2228 | 1.00 | 219.71 | 221.22 | 219.51 | ||
4456 | 2006.08.24 16:12 | sell | 2229 | 2.00 | 219.86 | 221.22 | 219.66 | ||
4457 | 2006.08.25 03:49 | close | 2229 | 2.00 | 220.40 | 221.22 | 219.66 | -98.82 | 68694.27 |
4458 | 2006.08.25 03:49 | close | 2228 | 1.00 | 220.40 | 221.22 | 219.51 | -62.40 | 68631.87 |
4459 | 2006.08.25 03:49 | buy | 2230 | 1.00 | 220.40 | 218.89 | 220.60 | ||
4460 | 2006.08.25 04:19 | buy | 2231 | 2.00 | 220.25 | 218.89 | 220.45 | ||
4461 | 2006.08.25 05:43 | t/p | 2231 | 2.00 | 220.45 | 218.89 | 220.45 | 34.64 | 68666.51 |
4462 | 2006.08.25 06:13 | t/p | 2230 | 1.00 | 220.60 | 218.89 | 220.60 | 17.32 | 68683.83 |
4463 | 2006.08.25 06:13 | buy | 2232 | 1.00 | 220.70 | 219.19 | 220.90 | ||
4464 | 2006.08.25 06:48 | t/p | 2232 | 1.00 | 220.90 | 219.19 | 220.90 | 17.32 | 68701.15 |
4465 | 2006.08.25 06:48 | buy | 2233 | 1.00 | 221.00 | 219.49 | 221.20 | ||
4466 | 2006.08.25 07:09 | buy | 2234 | 2.00 | 220.85 | 219.49 | 221.05 | ||
4467 | 2006.08.25 07:19 | buy | 2235 | 4.00 | 220.70 | 219.49 | 220.90 | ||
4468 | 2006.08.25 08:14 | t/p | 2235 | 4.00 | 220.90 | 219.49 | 220.90 | 69.30 | 68770.45 |
4469 | 2006.08.25 08:39 | t/p | 2234 | 2.00 | 221.05 | 219.49 | 221.05 | 34.64 | 68805.09 |
4470 | 2006.08.25 08:49 | t/p | 2233 | 1.00 | 221.20 | 219.49 | 221.20 | 17.32 | 68822.41 |
4471 | 2006.08.25 08:49 | buy | 2236 | 1.00 | 221.30 | 219.79 | 221.50 | ||
4472 | 2006.08.25 08:59 | buy | 2237 | 2.00 | 221.14 | 219.78 | 221.34 | ||
4473 | 2006.08.25 09:48 | t/p | 2237 | 2.00 | 221.34 | 219.78 | 221.34 | 34.65 | 68857.06 |
4474 | 2006.08.25 10:14 | t/p | 2236 | 1.00 | 221.50 | 219.79 | 221.50 | 17.32 | 68874.38 |
4475 | 2006.08.25 10:14 | buy | 2238 | 1.00 | 221.60 | 220.09 | 221.80 | ||
4476 | 2006.08.25 10:48 | buy | 2239 | 2.00 | 221.45 | 220.09 | 221.65 | ||
4477 | 2006.08.25 11:48 | buy | 2240 | 4.00 | 221.30 | 220.09 | 221.50 | ||
4478 | 2006.08.25 15:06 | buy | 2241 | 8.00 | 221.14 | 220.08 | 221.34 | ||
4479 | 2006.08.25 15:17 | t/p | 2241 | 8.00 | 221.34 | 220.08 | 221.34 | 138.59 | 69012.97 |
4480 | 2006.08.28 04:19 | t/p | 2240 | 4.00 | 221.50 | 220.09 | 221.50 | 77.52 | 69090.49 |
4481 | 2006.08.28 07:09 | t/p | 2239 | 2.00 | 221.65 | 220.09 | 221.65 | 38.75 | 69129.24 |
4482 | 2006.08.28 07:18 | t/p | 2238 | 1.00 | 221.80 | 220.09 | 221.80 | 19.38 | 69148.61 |
4483 | 2006.08.28 07:18 | buy | 2242 | 1.00 | 221.90 | 220.39 | 222.10 | ||
4484 | 2006.08.28 07:49 | buy | 2243 | 2.00 | 221.75 | 220.39 | 221.95 | ||
4485 | 2006.08.28 08:48 | buy | 2244 | 4.00 | 221.60 | 220.39 | 221.80 | ||
4486 | 2006.08.28 11:18 | t/p | 2244 | 4.00 | 221.80 | 220.39 | 221.80 | 69.29 | 69217.90 |
4487 | 2006.08.28 13:14 | t/p | 2243 | 2.00 | 221.95 | 220.39 | 221.95 | 34.65 | 69252.55 |
4488 | 2006.08.28 13:43 | t/p | 2242 | 1.00 | 222.10 | 220.39 | 222.10 | 17.33 | 69269.88 |
4489 | 2006.08.28 13:43 | buy | 2245 | 1.00 | 222.20 | 220.69 | 222.40 | ||
4490 | 2006.08.28 18:48 | buy | 2246 | 2.00 | 222.05 | 220.69 | 222.25 | ||
4491 | 2006.08.28 20:48 | buy | 2247 | 4.00 | 221.89 | 220.68 | 222.09 | ||
4492 | 2006.08.29 04:00 | close | 2247 | 4.00 | 221.73 | 220.68 | 222.09 | -47.21 | 69222.67 |
4493 | 2006.08.29 04:00 | close | 2246 | 2.00 | 221.73 | 220.69 | 222.25 | -51.33 | 69171.34 |
4494 | 2006.08.29 04:00 | close | 2245 | 1.00 | 221.73 | 220.69 | 222.40 | -38.66 | 69132.69 |
4495 | 2006.08.29 04:00 | sell | 2248 | 1.00 | 221.73 | 223.24 | 221.53 | ||
4496 | 2006.08.29 12:44 | t/p | 2248 | 1.00 | 221.53 | 223.24 | 221.53 | 17.32 | 69150.01 |
4497 | 2006.08.29 12:44 | sell | 2249 | 1.00 | 221.43 | 222.94 | 221.23 | ||
4498 | 2006.08.29 13:59 | sell | 2250 | 2.00 | 221.62 | 222.98 | 221.42 | ||
4499 | 2006.08.29 14:19 | t/p | 2250 | 2.00 | 221.42 | 222.98 | 221.42 | 34.63 | 69184.64 |
4500 | 2006.08.29 14:48 | t/p | 2249 | 1.00 | 221.23 | 222.94 | 221.23 | 17.32 | 69201.96 |
4501 | 2006.08.29 14:48 | sell | 2251 | 1.00 | 221.13 | 222.64 | 220.93 | ||
4502 | 2006.08.29 16:36 | sell | 2252 | 2.00 | 221.28 | 222.64 | 221.08 | ||
4503 | 2006.08.29 18:18 | sell | 2253 | 4.00 | 221.43 | 222.64 | 221.23 | ||
4504 | 2006.08.29 18:30 | sell | 2254 | 8.00 | 221.58 | 222.64 | 221.38 | ||
4505 | 2006.08.29 18:48 | t/p | 2254 | 8.00 | 221.38 | 222.64 | 221.38 | 138.56 | 69340.52 |
4506 | 2006.08.30 00:00 | close | 2253 | 4.00 | 221.70 | 222.64 | 221.23 | -104.12 | 69236.40 |
4507 | 2006.08.30 00:00 | close | 2252 | 2.00 | 221.70 | 222.64 | 221.08 | -78.04 | 69158.36 |
4508 | 2006.08.30 00:00 | close | 2251 | 1.00 | 221.70 | 222.64 | 220.93 | -52.01 | 69106.35 |
4509 | 2006.08.30 00:00 | buy | 2255 | 1.00 | 221.70 | 220.19 | 221.90 | ||
4510 | 2006.08.30 04:39 | t/p | 2255 | 1.00 | 221.90 | 220.19 | 221.90 | 17.32 | 69123.67 |
4511 | 2006.08.30 04:39 | buy | 2256 | 1.00 | 222.00 | 220.49 | 222.20 | ||
4512 | 2006.08.30 07:09 | t/p | 2256 | 1.00 | 222.20 | 220.49 | 222.20 | 17.33 | 69141.00 |
4513 | 2006.08.30 07:09 | buy | 2257 | 1.00 | 222.30 | 220.79 | 222.50 | ||
4514 | 2006.08.30 07:19 | t/p | 2257 | 1.00 | 222.50 | 220.79 | 222.50 | 17.32 | 69158.32 |
4515 | 2006.08.30 07:19 | buy | 2258 | 1.00 | 222.60 | 221.09 | 222.80 | ||
4516 | 2006.08.30 07:29 | buy | 2259 | 2.00 | 222.44 | 221.08 | 222.64 | ||
4517 | 2006.08.30 07:49 | t/p | 2259 | 2.00 | 222.64 | 221.08 | 222.64 | 34.65 | 69192.97 |
4518 | 2006.08.30 08:13 | buy | 2260 | 2.00 | 222.45 | 221.09 | 222.65 | ||
4519 | 2006.08.30 08:48 | buy | 2261 | 4.00 | 222.30 | 221.09 | 222.50 | ||
4520 | 2006.08.30 09:49 | t/p | 2261 | 4.00 | 222.50 | 221.09 | 222.50 | 69.29 | 69262.26 |
4521 | 2006.08.30 10:13 | t/p | 2260 | 2.00 | 222.65 | 221.09 | 222.65 | 34.65 | 69296.91 |
4522 | 2006.08.30 13:17 | t/p | 2258 | 1.00 | 222.80 | 221.09 | 222.80 | 17.33 | 69314.24 |
4523 | 2006.08.30 13:17 | buy | 2262 | 1.00 | 222.90 | 221.39 | 223.10 | ||
4524 | 2006.08.30 14:49 | t/p | 2262 | 1.00 | 223.10 | 221.39 | 223.10 | 17.32 | 69331.56 |
4525 | 2006.08.30 14:49 | buy | 2263 | 1.00 | 223.20 | 221.69 | 223.40 | ||
4526 | 2006.08.30 15:13 | buy | 2264 | 2.00 | 223.05 | 221.69 | 223.25 | ||
4527 | 2006.08.30 23:18 | buy | 2265 | 4.00 | 222.89 | 221.68 | 223.09 | ||
4528 | 2006.08.30 23:45 | t/p | 2265 | 4.00 | 223.09 | 221.68 | 223.09 | 69.30 | 69400.86 |
4529 | 2006.08.31 00:09 | t/p | 2264 | 2.00 | 223.25 | 221.69 | 223.25 | 46.98 | 69447.84 |
4530 | 2006.08.31 00:18 | t/p | 2263 | 1.00 | 223.40 | 221.69 | 223.40 | 23.49 | 69471.33 |
4531 | 2006.08.31 00:18 | buy | 2266 | 1.00 | 223.50 | 221.99 | 223.70 | ||
4532 | 2006.08.31 00:48 | buy | 2267 | 2.00 | 223.35 | 221.99 | 223.55 | ||
4533 | 2006.08.31 01:49 | buy | 2268 | 4.00 | 223.20 | 221.99 | 223.40 | ||
4534 | 2006.08.31 03:09 | t/p | 2268 | 4.00 | 223.40 | 221.99 | 223.40 | 69.29 | 69540.62 |
4535 | 2006.08.31 03:18 | t/p | 2267 | 2.00 | 223.55 | 221.99 | 223.55 | 34.65 | 69575.27 |
4536 | 2006.08.31 06:19 | t/p | 2266 | 1.00 | 223.70 | 221.99 | 223.70 | 17.32 | 69592.59 |
4537 | 2006.08.31 06:19 | buy | 2269 | 1.00 | 223.80 | 222.29 | 224.00 | ||
4538 | 2006.08.31 07:18 | buy | 2270 | 2.00 | 223.64 | 222.28 | 223.84 | ||
4539 | 2006.08.31 09:13 | buy | 2271 | 4.00 | 223.49 | 222.28 | 223.69 | ||
4540 | 2006.08.31 13:47 | close | 2271 | 4.00 | 222.99 | 222.28 | 223.69 | -173.23 | 69419.36 |
4541 | 2006.08.31 13:47 | close | 2270 | 2.00 | 222.99 | 222.28 | 223.84 | -112.60 | 69306.76 |
4542 | 2006.08.31 13:47 | close | 2269 | 1.00 | 222.99 | 222.29 | 224.00 | -70.17 | 69236.59 |
4543 | 2006.08.31 13:47 | sell | 2272 | 1.00 | 222.99 | 224.50 | 222.79 | ||
4544 | 2006.08.31 15:29 | sell | 2273 | 2.00 | 223.18 | 224.54 | 222.98 | ||
4545 | 2006.09.01 00:02 | close | 2273 | 2.00 | 223.68 | 224.54 | 222.98 | -91.90 | 69144.69 |
4546 | 2006.09.01 00:02 | close | 2272 | 1.00 | 223.68 | 224.50 | 222.79 | -62.40 | 69082.29 |
4547 | 2006.09.01 00:02 | buy | 2274 | 1.00 | 223.68 | 222.17 | 223.88 | ||
4548 | 2006.09.01 02:19 | close | 2274 | 1.00 | 222.97 | 222.17 | 223.88 | -61.50 | 69020.79 |
4549 | 2006.09.01 02:19 | sell | 2275 | 1.00 | 222.97 | 224.48 | 222.77 | ||
4550 | 2006.09.01 04:00 | sell | 2276 | 2.00 | 223.19 | 224.55 | 222.99 | ||
4551 | 2006.09.01 12:18 | t/p | 2276 | 2.00 | 222.99 | 224.55 | 222.99 | 34.64 | 69055.43 |
4552 | 2006.09.01 12:42 | t/p | 2275 | 1.00 | 222.77 | 224.48 | 222.77 | 17.32 | 69072.75 |
4553 | 2006.09.01 12:42 | sell | 2277 | 1.00 | 222.67 | 224.18 | 222.47 | ||
4554 | 2006.09.01 12:47 | t/p | 2277 | 1.00 | 222.47 | 224.18 | 222.47 | 17.32 | 69090.07 |
4555 | 2006.09.01 12:47 | sell | 2278 | 1.00 | 222.37 | 223.88 | 222.17 | ||
4556 | 2006.09.01 12:55 | sell | 2279 | 2.00 | 222.52 | 223.88 | 222.32 | ||
4557 | 2006.09.01 13:06 | t/p | 2279 | 2.00 | 222.32 | 223.88 | 222.32 | 34.64 | 69124.71 |
4558 | 2006.09.01 13:13 | sell | 2280 | 2.00 | 222.52 | 223.88 | 222.32 | ||
4559 | 2006.09.01 13:19 | sell | 2281 | 4.00 | 222.68 | 223.89 | 222.48 | ||
4560 | 2006.09.01 13:48 | sell | 2282 | 8.00 | 222.83 | 223.89 | 222.63 | ||
4561 | 2006.09.01 14:18 | sell | 2283 | 16.00 | 222.99 | 223.90 | 222.79 | ||
4562 | 2006.09.01 14:59 | sell | 2284 | 32.00 | 223.24 | 224.00 | 223.04 | ||
4563 | 2006.09.01 15:31 | t/p | 2284 | 32.00 | 223.04 | 224.00 | 223.04 | 554.21 | 69678.92 |
4564 | 2006.09.01 15:59 | sell | 2285 | 32.00 | 223.21 | 223.97 | 223.01 | ||
4565 | 2006.09.03 22:50 | t/p | 2285 | 32.00 | 223.01 | 223.97 | 223.01 | 554.21 | 70233.13 |
4566 | 2006.09.04 01:13 | t/p | 2283 | 16.00 | 222.79 | 223.90 | 222.79 | 234.71 | 70467.84 |
4567 | 2006.09.04 01:48 | t/p | 2282 | 8.00 | 222.63 | 223.89 | 222.63 | 117.36 | 70585.20 |
4568 | 2006.09.04 04:09 | t/p | 2281 | 4.00 | 222.48 | 223.89 | 222.48 | 58.68 | 70643.88 |
4569 | 2006.09.04 04:38 | t/p | 2280 | 2.00 | 222.32 | 223.88 | 222.32 | 29.34 | 70673.22 |
4570 | 2006.09.04 04:44 | t/p | 2278 | 1.00 | 222.17 | 223.88 | 222.17 | 14.67 | 70687.89 |
4571 | 2006.09.04 04:44 | sell | 2286 | 1.00 | 222.07 | 223.58 | 221.87 | ||
4572 | 2006.09.04 05:48 | sell | 2287 | 2.00 | 222.22 | 223.58 | 222.02 | ||
4573 | 2006.09.04 06:18 | t/p | 2287 | 2.00 | 222.02 | 223.58 | 222.02 | 34.64 | 70722.53 |
4574 | 2006.09.04 07:39 | t/p | 2286 | 1.00 | 221.87 | 223.58 | 221.87 | 17.32 | 70739.85 |
4575 | 2006.09.04 07:39 | sell | 2288 | 1.00 | 221.77 | 223.28 | 221.57 | ||
4576 | 2006.09.04 07:49 | t/p | 2288 | 1.00 | 221.57 | 223.28 | 221.57 | 17.32 | 70757.17 |
4577 | 2006.09.04 07:49 | sell | 2289 | 1.00 | 221.47 | 222.98 | 221.27 | ||
4578 | 2006.09.04 07:56 | sell | 2290 | 2.00 | 221.62 | 222.98 | 221.42 | ||
4579 | 2006.09.04 08:06 | t/p | 2290 | 2.00 | 221.42 | 222.98 | 221.42 | 34.63 | 70791.80 |
4580 | 2006.09.04 09:48 | t/p | 2289 | 1.00 | 221.27 | 222.98 | 221.27 | 17.32 | 70809.12 |
4581 | 2006.09.04 09:48 | sell | 2291 | 1.00 | 221.17 | 222.68 | 220.97 | ||
4582 | 2006.09.04 11:01 | sell | 2292 | 2.00 | 221.32 | 222.68 | 221.12 | ||
4583 | 2006.09.04 11:49 | t/p | 2292 | 2.00 | 221.12 | 222.68 | 221.12 | 34.64 | 70843.76 |
4584 | 2006.09.04 12:19 | t/p | 2291 | 1.00 | 220.97 | 222.68 | 220.97 | 17.31 | 70861.07 |
4585 | 2006.09.04 12:19 | sell | 2293 | 1.00 | 220.87 | 222.38 | 220.67 | ||
4586 | 2006.09.04 12:49 | sell | 2294 | 2.00 | 221.02 | 222.38 | 220.82 | ||
4587 | 2006.09.04 13:18 | t/p | 2294 | 2.00 | 220.82 | 222.38 | 220.82 | 34.64 | 70895.71 |
4588 | 2006.09.04 15:18 | sell | 2295 | 2.00 | 221.02 | 222.38 | 220.82 | ||
4589 | 2006.09.04 16:48 | sell | 2296 | 4.00 | 221.18 | 222.39 | 220.98 | ||
4590 | 2006.09.05 00:13 | t/p | 2296 | 4.00 | 220.98 | 222.39 | 220.98 | 58.68 | 70954.39 |
4591 | 2006.09.05 00:17 | t/p | 2295 | 2.00 | 220.82 | 222.38 | 220.82 | 29.34 | 70983.73 |
4592 | 2006.09.05 00:18 | t/p | 2293 | 1.00 | 220.67 | 222.38 | 220.67 | 14.67 | 70998.40 |
4593 | 2006.09.05 00:18 | sell | 2297 | 1.00 | 220.57 | 222.08 | 220.37 | ||
4594 | 2006.09.05 00:26 | sell | 2298 | 2.00 | 220.73 | 222.09 | 220.53 | ||
4595 | 2006.09.05 00:48 | t/p | 2298 | 2.00 | 220.53 | 222.09 | 220.53 | 34.63 | 71033.03 |
4596 | 2006.09.05 02:48 | sell | 2299 | 2.00 | 220.72 | 222.08 | 220.52 | ||
4597 | 2006.09.05 04:19 | t/p | 2299 | 2.00 | 220.52 | 222.08 | 220.52 | 34.64 | 71067.67 |
4598 | 2006.09.05 05:19 | sell | 2300 | 2.00 | 220.72 | 222.08 | 220.52 | ||
4599 | 2006.09.05 06:18 | t/p | 2300 | 2.00 | 220.52 | 222.08 | 220.52 | 34.64 | 71102.31 |
4600 | 2006.09.05 06:48 | t/p | 2297 | 1.00 | 220.37 | 222.08 | 220.37 | 17.32 | 71119.63 |
4601 | 2006.09.05 06:48 | sell | 2301 | 1.00 | 220.27 | 221.78 | 220.07 | ||
4602 | 2006.09.05 07:09 | t/p | 2301 | 1.00 | 220.07 | 221.78 | 220.07 | 17.32 | 71136.95 |
4603 | 2006.09.05 07:09 | sell | 2302 | 1.00 | 219.97 | 221.48 | 219.77 | ||
4604 | 2006.09.05 07:19 | t/p | 2302 | 1.00 | 219.77 | 221.48 | 219.77 | 17.32 | 71154.27 |
4605 | 2006.09.05 07:19 | sell | 2303 | 1.00 | 219.67 | 221.18 | 219.47 | ||
4606 | 2006.09.05 08:18 | t/p | 2303 | 1.00 | 219.47 | 221.18 | 219.47 | 17.32 | 71171.59 |
4607 | 2006.09.05 08:18 | sell | 2304 | 1.00 | 219.37 | 220.88 | 219.17 | ||
4608 | 2006.09.05 08:29 | sell | 2305 | 2.00 | 219.53 | 220.89 | 219.33 | ||
4609 | 2006.09.05 09:13 | sell | 2306 | 4.00 | 219.68 | 220.89 | 219.48 | ||
4610 | 2006.09.05 09:18 | sell | 2307 | 8.00 | 219.83 | 220.89 | 219.63 | ||
4611 | 2006.09.05 10:19 | sell | 2308 | 16.00 | 219.99 | 220.90 | 219.79 | ||
4612 | 2006.09.05 11:48 | sell | 2309 | 32.00 | 220.15 | 220.91 | 219.95 | ||
4613 | 2006.09.05 12:14 | t/p | 2309 | 32.00 | 219.95 | 220.91 | 219.95 | 554.21 | 71725.80 |
4614 | 2006.09.05 12:19 | t/p | 2308 | 16.00 | 219.79 | 220.90 | 219.79 | 277.10 | 72002.90 |
4615 | 2006.09.05 14:14 | t/p | 2307 | 8.00 | 219.63 | 220.89 | 219.63 | 138.55 | 72141.45 |
4616 | 2006.09.05 20:44 | sell | 2310 | 8.00 | 219.83 | 220.89 | 219.63 | ||
4617 | 2006.09.05 22:19 | sell | 2311 | 16.00 | 219.99 | 220.90 | 219.79 | ||
4618 | 2006.09.05 23:44 | t/p | 2311 | 16.00 | 219.79 | 220.90 | 219.79 | 277.10 | 72418.55 |
4619 | 2006.09.06 03:59 | close | 2310 | 8.00 | 220.55 | 220.89 | 219.63 | -519.99 | 71898.56 |
4620 | 2006.09.06 03:59 | close | 2306 | 4.00 | 220.55 | 220.89 | 219.48 | -311.95 | 71586.61 |
4621 | 2006.09.06 03:59 | close | 2305 | 2.00 | 220.55 | 220.89 | 219.33 | -181.95 | 71404.66 |
4622 | 2006.09.06 03:59 | close | 2304 | 1.00 | 220.55 | 220.88 | 219.17 | -104.84 | 71299.82 |
4623 | 2006.09.06 03:59 | buy | 2312 | 1.00 | 220.55 | 219.04 | 220.75 | ||
4624 | 2006.09.06 06:09 | buy | 2313 | 2.00 | 220.39 | 219.03 | 220.59 | ||
4625 | 2006.09.06 06:48 | buy | 2314 | 4.00 | 220.24 | 219.03 | 220.44 | ||
4626 | 2006.09.06 11:01 | close | 2314 | 4.00 | 219.55 | 219.03 | 220.44 | -239.07 | 71060.75 |
4627 | 2006.09.06 11:01 | close | 2313 | 2.00 | 219.55 | 219.03 | 220.59 | -145.52 | 70915.23 |
4628 | 2006.09.06 11:01 | close | 2312 | 1.00 | 219.55 | 219.04 | 220.75 | -86.62 | 70828.61 |
4629 | 2006.09.06 11:01 | sell | 2315 | 1.00 | 219.55 | 221.06 | 219.35 | ||
4630 | 2006.09.06 12:00 | sell | 2316 | 2.00 | 219.77 | 221.13 | 219.57 | ||
4631 | 2006.09.06 12:43 | t/p | 2316 | 2.00 | 219.57 | 221.13 | 219.57 | 34.64 | 70863.25 |
4632 | 2006.09.06 13:48 | t/p | 2315 | 1.00 | 219.35 | 221.06 | 219.35 | 17.32 | 70880.57 |
4633 | 2006.09.06 13:48 | sell | 2317 | 1.00 | 219.25 | 220.76 | 219.05 | ||
4634 | 2006.09.06 14:13 | sell | 2318 | 2.00 | 219.40 | 220.76 | 219.20 | ||
4635 | 2006.09.06 15:19 | sell | 2319 | 4.00 | 219.55 | 220.76 | 219.35 | ||
4636 | 2006.09.06 16:48 | sell | 2320 | 8.00 | 219.71 | 220.77 | 219.51 | ||
4637 | 2006.09.07 01:09 | close | 2320 | 8.00 | 220.21 | 220.77 | 219.51 | -409.98 | 70470.59 |
4638 | 2006.09.07 01:09 | close | 2319 | 4.00 | 220.21 | 220.76 | 219.35 | -260.41 | 70210.18 |
4639 | 2006.09.07 01:09 | close | 2318 | 2.00 | 220.21 | 220.76 | 219.20 | -156.19 | 70053.99 |
4640 | 2006.09.07 01:09 | close | 2317 | 1.00 | 220.21 | 220.76 | 219.05 | -91.08 | 69962.91 |
4641 | 2006.09.07 01:09 | buy | 2321 | 1.00 | 220.21 | 218.70 | 220.41 | ||
4642 | 2006.09.07 04:18 | buy | 2322 | 2.00 | 220.06 | 218.70 | 220.26 | ||
4643 | 2006.09.07 08:36 | t/p | 2322 | 2.00 | 220.26 | 218.70 | 220.26 | 34.65 | 69997.56 |
4644 | 2006.09.07 08:48 | close | 2321 | 1.00 | 219.36 | 218.70 | 220.41 | -73.63 | 69923.93 |
4645 | 2006.09.07 08:48 | sell | 2323 | 1.00 | 219.36 | 220.87 | 219.16 | ||
4646 | 2006.09.07 08:49 | t/p | 2323 | 1.00 | 219.16 | 220.87 | 219.16 | 17.32 | 69941.25 |
4647 | 2006.09.07 08:49 | sell | 2324 | 1.00 | 219.06 | 220.57 | 218.86 | ||
4648 | 2006.09.07 08:55 | sell | 2325 | 2.00 | 219.22 | 220.58 | 219.02 | ||
4649 | 2006.09.07 09:09 | t/p | 2325 | 2.00 | 219.02 | 220.58 | 219.02 | 34.64 | 69975.89 |
4650 | 2006.09.07 09:13 | t/p | 2324 | 1.00 | 218.86 | 220.57 | 218.86 | 17.32 | 69993.21 |
4651 | 2006.09.07 09:13 | sell | 2326 | 1.00 | 218.76 | 220.27 | 218.56 | ||
4652 | 2006.09.07 09:18 | t/p | 2326 | 1.00 | 218.56 | 220.27 | 218.56 | 17.32 | 70010.53 |
4653 | 2006.09.07 09:18 | sell | 2327 | 1.00 | 218.46 | 219.97 | 218.26 | ||
4654 | 2006.09.07 09:26 | sell | 2328 | 2.00 | 218.61 | 219.97 | 218.41 | ||
4655 | 2006.09.07 10:42 | t/p | 2328 | 2.00 | 218.41 | 219.97 | 218.41 | 34.64 | 70045.17 |
4656 | 2006.09.07 10:47 | t/p | 2327 | 1.00 | 218.26 | 219.97 | 218.26 | 17.32 | 70062.49 |
4657 | 2006.09.07 10:47 | sell | 2329 | 1.00 | 218.16 | 219.67 | 217.96 | ||
4658 | 2006.09.07 11:18 | t/p | 2329 | 1.00 | 217.96 | 219.67 | 217.96 | 17.32 | 70079.81 |
4659 | 2006.09.07 11:18 | sell | 2330 | 1.00 | 217.86 | 219.37 | 217.66 | ||
4660 | 2006.09.07 11:31 | sell | 2331 | 2.00 | 218.02 | 219.38 | 217.82 | ||
4661 | 2006.09.07 12:06 | t/p | 2331 | 2.00 | 217.82 | 219.38 | 217.82 | 34.64 | 70114.45 |
4662 | 2006.09.07 12:18 | sell | 2332 | 2.00 | 218.02 | 219.38 | 217.82 | ||
4663 | 2006.09.07 12:48 | t/p | 2332 | 2.00 | 217.82 | 219.38 | 217.82 | 34.64 | 70149.09 |
4664 | 2006.09.07 13:18 | sell | 2333 | 2.00 | 218.02 | 219.38 | 217.82 | ||
4665 | 2006.09.07 14:18 | sell | 2334 | 4.00 | 218.18 | 219.39 | 217.98 | ||
4666 | 2006.09.07 14:31 | sell | 2335 | 8.00 | 218.33 | 219.39 | 218.13 | ||
4667 | 2006.09.07 15:05 | t/p | 2335 | 8.00 | 218.13 | 219.39 | 218.13 | 138.55 | 70287.64 |
4668 | 2006.09.07 15:13 | sell | 2336 | 8.00 | 218.33 | 219.39 | 218.13 | ||
4669 | 2006.09.07 15:18 | sell | 2337 | 16.00 | 218.49 | 219.40 | 218.29 | ||
4670 | 2006.09.07 15:48 | t/p | 2337 | 16.00 | 218.29 | 219.40 | 218.29 | 277.10 | 70564.74 |
4671 | 2006.09.07 16:39 | sell | 2338 | 16.00 | 218.49 | 219.40 | 218.29 | ||
4672 | 2006.09.07 18:19 | t/p | 2338 | 16.00 | 218.29 | 219.40 | 218.29 | 277.10 | 70841.84 |
4673 | 2006.09.08 00:00 | t/p | 2336 | 8.00 | 218.13 | 219.39 | 218.13 | 117.35 | 70959.19 |
4674 | 2006.09.08 02:48 | t/p | 2334 | 4.00 | 217.98 | 219.39 | 217.98 | 58.68 | 71017.87 |
4675 | 2006.09.08 03:19 | t/p | 2333 | 2.00 | 217.82 | 219.38 | 217.82 | 29.34 | 71047.21 |
4676 | 2006.09.08 05:49 | t/p | 2330 | 1.00 | 217.66 | 219.37 | 217.66 | 14.66 | 71061.87 |
4677 | 2006.09.08 05:49 | sell | 2339 | 1.00 | 217.56 | 219.07 | 217.36 | ||
4678 | 2006.09.08 06:00 | sell | 2340 | 2.00 | 217.76 | 219.12 | 217.56 | ||
4679 | 2006.09.08 06:18 | t/p | 2340 | 2.00 | 217.56 | 219.12 | 217.56 | 34.64 | 71096.51 |
4680 | 2006.09.08 06:44 | sell | 2341 | 2.00 | 217.71 | 219.07 | 217.51 | ||
4681 | 2006.09.08 07:01 | t/p | 2341 | 2.00 | 217.51 | 219.07 | 217.51 | 34.64 | 71131.15 |
4682 | 2006.09.08 07:13 | sell | 2342 | 2.00 | 217.71 | 219.07 | 217.51 | ||
4683 | 2006.09.08 07:17 | sell | 2343 | 4.00 | 217.86 | 219.07 | 217.66 | ||
4684 | 2006.09.08 07:18 | sell | 2344 | 8.00 | 218.02 | 219.08 | 217.82 | ||
4685 | 2006.09.08 07:30 | t/p | 2344 | 8.00 | 217.82 | 219.08 | 217.82 | 138.55 | 71269.70 |
4686 | 2006.09.08 07:31 | t/p | 2343 | 4.00 | 217.66 | 219.07 | 217.66 | 69.28 | 71338.98 |
4687 | 2006.09.08 07:48 | sell | 2345 | 4.00 | 217.86 | 219.07 | 217.66 | ||
4688 | 2006.09.08 11:18 | t/p | 2345 | 4.00 | 217.66 | 219.07 | 217.66 | 69.28 | 71408.26 |
4689 | 2006.09.08 16:00 | close | 2342 | 2.00 | 218.13 | 219.07 | 217.51 | -72.74 | 71335.52 |
4690 | 2006.09.08 16:00 | close | 2339 | 1.00 | 218.13 | 219.07 | 217.36 | -49.36 | 71286.16 |
4691 | 2006.09.08 16:00 | buy | 2346 | 1.00 | 218.13 | 216.62 | 218.33 | ||
4692 | 2006.09.11 04:00 | close | 2346 | 1.00 | 217.68 | 216.62 | 218.33 | -36.91 | 71249.25 |
4693 | 2006.09.11 04:00 | sell | 2347 | 1.00 | 217.68 | 219.19 | 217.48 | ||
4694 | 2006.09.11 06:30 | close | 2347 | 1.00 | 218.47 | 219.19 | 217.48 | -68.41 | 71180.84 |
4695 | 2006.09.11 06:30 | buy | 2348 | 1.00 | 218.47 | 216.96 | 218.67 | ||
4696 | 2006.09.11 07:13 | t/p | 2348 | 1.00 | 218.67 | 216.96 | 218.67 | 17.33 | 71198.17 |
4697 | 2006.09.11 07:13 | buy | 2349 | 1.00 | 218.77 | 217.26 | 218.97 | ||
4698 | 2006.09.11 08:48 | buy | 2350 | 2.00 | 218.61 | 217.25 | 218.81 | ||
4699 | 2006.09.11 09:43 | t/p | 2350 | 2.00 | 218.81 | 217.25 | 218.81 | 34.65 | 71232.82 |
4700 | 2006.09.11 09:49 | t/p | 2349 | 1.00 | 218.97 | 217.26 | 218.97 | 17.32 | 71250.14 |
4701 | 2006.09.11 09:49 | buy | 2351 | 1.00 | 219.07 | 217.56 | 219.27 | ||
4702 | 2006.09.11 11:18 | buy | 2352 | 2.00 | 218.92 | 217.56 | 219.12 | ||
4703 | 2006.09.11 14:00 | buy | 2353 | 4.00 | 218.77 | 217.56 | 218.97 | ||
4704 | 2006.09.11 14:01 | buy | 2354 | 8.00 | 218.61 | 217.55 | 218.81 | ||
4705 | 2006.09.11 14:13 | t/p | 2354 | 8.00 | 218.81 | 217.55 | 218.81 | 138.59 | 71388.73 |
4706 | 2006.09.11 14:18 | t/p | 2353 | 4.00 | 218.97 | 217.56 | 218.97 | 69.30 | 71458.03 |
4707 | 2006.09.11 14:43 | t/p | 2352 | 2.00 | 219.12 | 217.56 | 219.12 | 34.65 | 71492.68 |
4708 | 2006.09.11 16:31 | buy | 2355 | 2.00 | 218.92 | 217.56 | 219.12 | ||
4709 | 2006.09.11 17:17 | t/p | 2355 | 2.00 | 219.12 | 217.56 | 219.12 | 34.65 | 71527.33 |
4710 | 2006.09.11 18:48 | t/p | 2351 | 1.00 | 219.27 | 217.56 | 219.27 | 17.33 | 71544.66 |
4711 | 2006.09.11 18:48 | buy | 2356 | 1.00 | 219.37 | 217.86 | 219.57 | ||
4712 | 2006.09.11 19:19 | buy | 2357 | 2.00 | 219.22 | 217.86 | 219.42 | ||
4713 | 2006.09.11 20:19 | t/p | 2357 | 2.00 | 219.42 | 217.86 | 219.42 | 34.65 | 71579.31 |
4714 | 2006.09.12 00:43 | t/p | 2356 | 1.00 | 219.57 | 217.86 | 219.57 | 19.38 | 71598.68 |
4715 | 2006.09.12 00:43 | buy | 2358 | 1.00 | 219.67 | 218.16 | 219.87 | ||
4716 | 2006.09.12 01:19 | t/p | 2358 | 1.00 | 219.87 | 218.16 | 219.87 | 17.33 | 71616.01 |
4717 | 2006.09.12 01:19 | buy | 2359 | 1.00 | 219.97 | 218.46 | 220.17 | ||
4718 | 2006.09.12 01:43 | buy | 2360 | 2.00 | 219.82 | 218.46 | 220.02 | ||
4719 | 2006.09.12 02:36 | buy | 2361 | 4.00 | 219.67 | 218.46 | 219.87 | ||
4720 | 2006.09.12 05:31 | t/p | 2361 | 4.00 | 219.87 | 218.46 | 219.87 | 69.29 | 71685.30 |
4721 | 2006.09.12 06:14 | buy | 2362 | 4.00 | 219.67 | 218.46 | 219.87 | ||
4722 | 2006.09.12 07:48 | buy | 2363 | 8.00 | 219.52 | 218.46 | 219.72 | ||
4723 | 2006.09.12 08:33 | t/p | 2363 | 8.00 | 219.72 | 218.46 | 219.72 | 138.58 | 71823.88 |
4724 | 2006.09.12 08:38 | t/p | 2362 | 4.00 | 219.87 | 218.46 | 219.87 | 69.29 | 71893.17 |
4725 | 2006.09.12 08:43 | t/p | 2360 | 2.00 | 220.02 | 218.46 | 220.02 | 34.65 | 71927.82 |
4726 | 2006.09.12 08:48 | t/p | 2359 | 1.00 | 220.17 | 218.46 | 220.17 | 17.32 | 71945.14 |
4727 | 2006.09.12 08:48 | buy | 2364 | 1.00 | 220.27 | 218.76 | 220.47 | ||
4728 | 2006.09.12 08:56 | buy | 2365 | 2.00 | 220.11 | 218.75 | 220.31 | ||
4729 | 2006.09.12 10:18 | t/p | 2365 | 2.00 | 220.31 | 218.75 | 220.31 | 34.65 | 71979.79 |
4730 | 2006.09.12 12:48 | t/p | 2364 | 1.00 | 220.47 | 218.76 | 220.47 | 17.32 | 71997.11 |
4731 | 2006.09.12 12:48 | buy | 2366 | 1.00 | 220.57 | 219.06 | 220.77 | ||
4732 | 2006.09.12 14:47 | t/p | 2366 | 1.00 | 220.77 | 219.06 | 220.77 | 17.32 | 72014.43 |
4733 | 2006.09.12 14:47 | buy | 2367 | 1.00 | 220.87 | 219.36 | 221.07 | ||
4734 | 2006.09.12 17:36 | t/p | 2367 | 1.00 | 221.07 | 219.36 | 221.07 | 17.32 | 72031.75 |
4735 | 2006.09.12 17:36 | buy | 2368 | 1.00 | 221.17 | 219.66 | 221.37 | ||
4736 | 2006.09.12 21:13 | buy | 2369 | 2.00 | 221.02 | 219.66 | 221.22 | ||
4737 | 2006.09.12 21:19 | buy | 2370 | 4.00 | 220.86 | 219.65 | 221.06 | ||
4738 | 2006.09.13 00:13 | buy | 2371 | 8.00 | 220.70 | 219.64 | 220.90 | ||
4739 | 2006.09.13 00:18 | buy | 2372 | 16.00 | 220.55 | 219.64 | 220.75 | ||
4740 | 2006.09.13 01:43 | t/p | 2372 | 16.00 | 220.75 | 219.64 | 220.75 | 277.17 | 72308.92 |
4741 | 2006.09.13 01:49 | t/p | 2371 | 8.00 | 220.90 | 219.64 | 220.90 | 138.58 | 72447.50 |
4742 | 2006.09.13 05:18 | t/p | 2370 | 4.00 | 221.06 | 219.65 | 221.06 | 77.51 | 72525.01 |
4743 | 2006.09.13 06:18 | buy | 2373 | 4.00 | 220.86 | 219.65 | 221.06 | ||
4744 | 2006.09.13 07:17 | buy | 2374 | 8.00 | 220.69 | 219.63 | 220.89 | ||
4745 | 2006.09.13 08:01 | close | 2374 | 8.00 | 220.44 | 219.63 | 220.89 | -173.24 | 72351.77 |
4746 | 2006.09.13 08:01 | close | 2373 | 4.00 | 220.44 | 219.65 | 221.06 | -145.52 | 72206.25 |
4747 | 2006.09.13 08:01 | close | 2369 | 2.00 | 220.44 | 219.66 | 221.22 | -96.37 | 72109.88 |
4748 | 2006.09.13 08:01 | close | 2368 | 1.00 | 220.44 | 219.66 | 221.37 | -61.17 | 72048.71 |
4749 | 2006.09.13 08:01 | sell | 2375 | 1.00 | 220.44 | 221.95 | 220.24 | ||
4750 | 2006.09.13 13:48 | sell | 2376 | 2.00 | 220.60 | 221.96 | 220.40 | ||
4751 | 2006.09.13 15:47 | t/p | 2376 | 2.00 | 220.40 | 221.96 | 220.40 | 34.64 | 72083.35 |
4752 | 2006.09.13 20:31 | close | 2375 | 1.00 | 220.87 | 221.95 | 220.24 | -37.24 | 72046.11 |
4753 | 2006.09.13 20:31 | buy | 2377 | 1.00 | 220.87 | 219.36 | 221.07 | ||
4754 | 2006.09.14 07:30 | t/p | 2377 | 1.00 | 221.07 | 219.36 | 221.07 | 23.48 | 72069.59 |
4755 | 2006.09.14 07:30 | buy | 2378 | 1.00 | 221.17 | 219.66 | 221.37 | ||
4756 | 2006.09.14 07:48 | buy | 2379 | 2.00 | 221.02 | 219.66 | 221.22 | ||
4757 | 2006.09.14 08:18 | t/p | 2379 | 2.00 | 221.22 | 219.66 | 221.22 | 34.64 | 72104.23 |
4758 | 2006.09.14 08:44 | t/p | 2378 | 1.00 | 221.37 | 219.66 | 221.37 | 17.32 | 72121.55 |
4759 | 2006.09.14 08:44 | buy | 2380 | 1.00 | 221.47 | 219.96 | 221.67 | ||
4760 | 2006.09.14 09:09 | buy | 2381 | 2.00 | 221.32 | 219.96 | 221.52 | ||
4761 | 2006.09.14 09:18 | buy | 2382 | 4.00 | 221.17 | 219.96 | 221.37 | ||
4762 | 2006.09.14 09:44 | t/p | 2382 | 4.00 | 221.37 | 219.96 | 221.37 | 69.30 | 72190.85 |
4763 | 2006.09.14 10:13 | t/p | 2381 | 2.00 | 221.52 | 219.96 | 221.52 | 34.64 | 72225.49 |
4764 | 2006.09.14 10:38 | t/p | 2380 | 1.00 | 221.67 | 219.96 | 221.67 | 17.32 | 72242.81 |
4765 | 2006.09.14 10:38 | buy | 2383 | 1.00 | 221.77 | 220.26 | 221.97 | ||
4766 | 2006.09.14 12:31 | buy | 2384 | 2.00 | 221.61 | 220.25 | 221.81 | ||
4767 | 2006.09.14 12:48 | t/p | 2384 | 2.00 | 221.81 | 220.25 | 221.81 | 34.64 | 72277.45 |
4768 | 2006.09.14 14:01 | t/p | 2383 | 1.00 | 221.97 | 220.26 | 221.97 | 17.32 | 72294.77 |
4769 | 2006.09.14 14:01 | buy | 2385 | 1.00 | 222.07 | 220.56 | 222.27 | ||
4770 | 2006.09.14 14:18 | buy | 2386 | 2.00 | 221.92 | 220.56 | 222.12 | ||
4771 | 2006.09.14 19:30 | buy | 2387 | 4.00 | 221.77 | 220.56 | 221.97 | ||
4772 | 2006.09.15 00:13 | t/p | 2387 | 4.00 | 221.97 | 220.56 | 221.97 | 77.51 | 72372.28 |
4773 | 2006.09.15 08:13 | close | 2386 | 2.00 | 221.53 | 220.56 | 222.12 | -63.45 | 72308.83 |
4774 | 2006.09.15 08:13 | close | 2385 | 1.00 | 221.53 | 220.56 | 222.27 | -44.73 | 72264.11 |
4775 | 2006.09.15 08:13 | sell | 2388 | 1.00 | 221.53 | 223.04 | 221.33 | ||
4776 | 2006.09.15 08:43 | t/p | 2388 | 1.00 | 221.33 | 223.04 | 221.33 | 17.32 | 72281.43 |
4777 | 2006.09.15 08:43 | sell | 2389 | 1.00 | 221.23 | 222.74 | 221.03 | ||
4778 | 2006.09.15 09:13 | sell | 2390 | 2.00 | 221.38 | 222.74 | 221.18 | ||
4779 | 2006.09.15 10:49 | t/p | 2390 | 2.00 | 221.18 | 222.74 | 221.18 | 34.64 | 72316.07 |
4780 | 2006.09.15 12:36 | sell | 2391 | 2.00 | 221.38 | 222.74 | 221.18 | ||
4781 | 2006.09.15 13:17 | t/p | 2391 | 2.00 | 221.18 | 222.74 | 221.18 | 34.64 | 72350.71 |
4782 | 2006.09.15 13:33 | t/p | 2389 | 1.00 | 221.03 | 222.74 | 221.03 | 17.32 | 72368.03 |
4783 | 2006.09.15 13:33 | sell | 2392 | 1.00 | 220.93 | 222.44 | 220.73 | ||
4784 | 2006.09.15 14:08 | t/p | 2392 | 1.00 | 220.73 | 222.44 | 220.73 | 17.32 | 72385.35 |
4785 | 2006.09.15 14:08 | sell | 2393 | 1.00 | 220.63 | 222.14 | 220.43 | ||
4786 | 2006.09.15 14:18 | t/p | 2393 | 1.00 | 220.43 | 222.14 | 220.43 | 17.32 | 72402.67 |
4787 | 2006.09.15 14:18 | sell | 2394 | 1.00 | 220.33 | 221.84 | 220.13 | ||
4788 | 2006.09.15 14:29 | sell | 2395 | 2.00 | 220.50 | 221.86 | 220.30 | ||
4789 | 2006.09.15 14:43 | sell | 2396 | 4.00 | 220.65 | 221.86 | 220.45 | ||
4790 | 2006.09.15 14:48 | sell | 2397 | 8.00 | 220.80 | 221.86 | 220.60 | ||
4791 | 2006.09.15 15:13 | sell | 2398 | 16.00 | 220.96 | 221.87 | 220.76 | ||
4792 | 2006.09.15 16:05 | sell | 2399 | 32.00 | 221.11 | 221.87 | 220.91 | ||
4793 | 2006.09.17 20:00 | t/p | 2398 | 16.00 | 220.76 | 221.87 | 220.76 | 277.11 | 72679.78 |
4794 | 2006.09.17 20:00 | t/p | 2399 | 32.00 | 220.91 | 221.87 | 220.91 | 554.21 | 73233.99 |
4795 | 2006.09.17 20:14 | sell | 2400 | 16.00 | 220.96 | 221.87 | 220.76 | ||
4796 | 2006.09.17 22:39 | sell | 2401 | 32.00 | 221.11 | 221.87 | 220.91 | ||
4797 | 2006.09.17 23:48 | s/l | 2394 | 1.00 | 221.84 | 221.84 | 220.13 | -130.76 | 73103.23 |
4798 | 2006.09.17 23:49 | s/l | 2395 | 2.00 | 221.86 | 221.86 | 220.30 | -235.54 | 72867.69 |
4799 | 2006.09.17 23:49 | s/l | 2396 | 4.00 | 221.86 | 221.86 | 220.45 | -419.12 | 72448.57 |
4800 | 2006.09.17 23:49 | s/l | 2397 | 8.00 | 221.86 | 221.86 | 220.60 | -734.33 | 71714.24 |
4801 | 2006.09.17 23:49 | s/l | 2400 | 16.00 | 221.87 | 221.87 | 220.76 | -1260.82 | 70453.42 |
4802 | 2006.09.17 23:49 | s/l | 2401 | 32.00 | 221.87 | 221.87 | 220.91 | -2105.99 | 68347.43 |
4803 | 2006.09.18 00:00 | buy | 2402 | 1.00 | 221.75 | 220.24 | 221.95 | ||
4804 | 2006.09.18 00:13 | buy | 2403 | 2.00 | 221.60 | 220.24 | 221.80 | ||
4805 | 2006.09.18 00:18 | buy | 2404 | 4.00 | 221.45 | 220.24 | 221.65 | ||
4806 | 2006.09.18 00:32 | t/p | 2404 | 4.00 | 221.65 | 220.24 | 221.65 | 69.29 | 68416.72 |
4807 | 2006.09.18 05:44 | t/p | 2403 | 2.00 | 221.80 | 220.24 | 221.80 | 34.65 | 68451.37 |
4808 | 2006.09.18 06:09 | t/p | 2402 | 1.00 | 221.95 | 220.24 | 221.95 | 17.32 | 68468.69 |
4809 | 2006.09.18 06:09 | buy | 2405 | 1.00 | 222.05 | 220.54 | 222.25 | ||
4810 | 2006.09.18 07:48 | buy | 2406 | 2.00 | 221.89 | 220.53 | 222.09 | ||
4811 | 2006.09.18 09:44 | buy | 2407 | 4.00 | 221.74 | 220.53 | 221.94 | ||
4812 | 2006.09.18 09:49 | buy | 2408 | 8.00 | 221.58 | 220.52 | 221.78 | ||
4813 | 2006.09.18 11:48 | t/p | 2408 | 8.00 | 221.78 | 220.52 | 221.78 | 138.59 | 68607.28 |
4814 | 2006.09.19 00:48 | t/p | 2407 | 4.00 | 221.94 | 220.53 | 221.94 | 77.52 | 68684.80 |
4815 | 2006.09.19 02:18 | t/p | 2406 | 2.00 | 222.09 | 220.53 | 222.09 | 38.76 | 68723.56 |
4816 | 2006.09.19 07:48 | close | 2405 | 1.00 | 221.27 | 220.54 | 222.25 | -65.50 | 68658.05 |
4817 | 2006.09.19 07:48 | sell | 2409 | 1.00 | 221.27 | 222.78 | 221.07 | ||
4818 | 2006.09.19 09:19 | sell | 2410 | 2.00 | 221.43 | 222.79 | 221.23 | ||
4819 | 2006.09.19 09:43 | t/p | 2410 | 2.00 | 221.23 | 222.79 | 221.23 | 34.64 | 68692.69 |
4820 | 2006.09.19 09:48 | t/p | 2409 | 1.00 | 221.07 | 222.78 | 221.07 | 17.32 | 68710.01 |
4821 | 2006.09.19 09:48 | sell | 2411 | 1.00 | 220.97 | 222.48 | 220.77 | ||
4822 | 2006.09.19 10:48 | sell | 2412 | 2.00 | 221.12 | 222.48 | 220.92 | ||
4823 | 2006.09.19 13:13 | sell | 2413 | 4.00 | 221.27 | 222.48 | 221.07 | ||
4824 | 2006.09.19 13:18 | sell | 2414 | 8.00 | 221.43 | 222.49 | 221.23 | ||
4825 | 2006.09.19 14:39 | t/p | 2414 | 8.00 | 221.23 | 222.49 | 221.23 | 138.55 | 68848.56 |
4826 | 2006.09.19 14:48 | t/p | 2413 | 4.00 | 221.07 | 222.48 | 221.07 | 69.27 | 68917.83 |
4827 | 2006.09.19 15:17 | sell | 2415 | 4.00 | 221.27 | 222.48 | 221.07 | ||
4828 | 2006.09.19 15:48 | sell | 2416 | 8.00 | 221.43 | 222.49 | 221.23 | ||
4829 | 2006.09.19 20:44 | close | 2416 | 8.00 | 221.64 | 222.49 | 221.23 | -145.48 | 68772.35 |
4830 | 2006.09.19 20:44 | close | 2415 | 4.00 | 221.64 | 222.48 | 221.07 | -128.17 | 68644.18 |
4831 | 2006.09.19 20:44 | close | 2412 | 2.00 | 221.64 | 222.48 | 220.92 | -90.06 | 68554.12 |
4832 | 2006.09.19 20:44 | close | 2411 | 1.00 | 221.64 | 222.48 | 220.77 | -58.01 | 68496.11 |
4833 | 2006.09.19 20:44 | buy | 2417 | 1.00 | 221.64 | 220.13 | 221.84 | ||
4834 | 2006.09.20 00:48 | close | 2417 | 1.00 | 220.96 | 220.13 | 221.84 | -56.84 | 68439.27 |
4835 | 2006.09.20 00:48 | sell | 2418 | 1.00 | 220.96 | 222.47 | 220.76 | ||
4836 | 2006.09.20 01:18 | t/p | 2418 | 1.00 | 220.76 | 222.47 | 220.76 | 17.32 | 68456.59 |
4837 | 2006.09.20 01:18 | sell | 2419 | 1.00 | 220.66 | 222.17 | 220.46 | ||
4838 | 2006.09.20 02:00 | sell | 2420 | 2.00 | 220.82 | 222.18 | 220.62 | ||
4839 | 2006.09.20 03:30 | sell | 2421 | 4.00 | 221.00 | 222.21 | 220.80 | ||
4840 | 2006.09.20 05:18 | t/p | 2421 | 4.00 | 220.80 | 222.21 | 220.80 | 69.27 | 68525.86 |
4841 | 2006.09.20 07:09 | t/p | 2420 | 2.00 | 220.62 | 222.18 | 220.62 | 34.64 | 68560.50 |
4842 | 2006.09.20 07:17 | t/p | 2419 | 1.00 | 220.46 | 222.17 | 220.46 | 17.32 | 68577.82 |
4843 | 2006.09.20 07:17 | sell | 2422 | 1.00 | 220.36 | 221.87 | 220.16 | ||
4844 | 2006.09.20 07:31 | sell | 2423 | 2.00 | 220.52 | 221.88 | 220.32 | ||
4845 | 2006.09.20 07:49 | t/p | 2423 | 2.00 | 220.32 | 221.88 | 220.32 | 34.63 | 68612.45 |
4846 | 2006.09.20 08:18 | sell | 2424 | 2.00 | 220.52 | 221.88 | 220.32 | ||
4847 | 2006.09.20 08:36 | t/p | 2424 | 2.00 | 220.32 | 221.88 | 220.32 | 34.63 | 68647.08 |
4848 | 2006.09.20 08:43 | sell | 2425 | 2.00 | 220.52 | 221.88 | 220.32 | ||
4849 | 2006.09.20 08:48 | sell | 2426 | 4.00 | 220.68 | 221.89 | 220.48 | ||
4850 | 2006.09.20 09:14 | sell | 2427 | 8.00 | 220.83 | 221.89 | 220.63 | ||
4851 | 2006.09.20 09:43 | sell | 2428 | 16.00 | 220.99 | 221.90 | 220.79 | ||
4852 | 2006.09.20 10:07 | sell | 2429 | 32.00 | 221.15 | 221.91 | 220.95 | ||
4853 | 2006.09.20 10:18 | t/p | 2429 | 32.00 | 220.95 | 221.91 | 220.95 | 554.21 | 69201.29 |
4854 | 2006.09.20 12:00 | close | 2428 | 16.00 | 220.99 | 221.90 | 220.79 | 0.00 | 69201.29 |
4855 | 2006.09.20 12:00 | close | 2427 | 8.00 | 220.99 | 221.89 | 220.63 | -110.85 | 69090.44 |
4856 | 2006.09.20 12:00 | close | 2426 | 4.00 | 220.99 | 221.89 | 220.48 | -107.38 | 68983.06 |
4857 | 2006.09.20 12:00 | close | 2425 | 2.00 | 220.99 | 221.88 | 220.32 | -81.40 | 68901.66 |
4858 | 2006.09.20 12:00 | close | 2422 | 1.00 | 220.99 | 221.87 | 220.16 | -54.56 | 68847.10 |
4859 | 2006.09.20 12:00 | buy | 2430 | 1.00 | 220.99 | 219.48 | 221.19 | ||
4860 | 2006.09.20 13:14 | t/p | 2430 | 1.00 | 221.19 | 219.48 | 221.19 | 17.32 | 68864.42 |
4861 | 2006.09.20 13:18 | buy | 2431 | 1.00 | 221.31 | 219.80 | 221.51 | ||
4862 | 2006.09.20 13:29 | buy | 2432 | 2.00 | 221.16 | 219.80 | 221.36 | ||
4863 | 2006.09.20 14:18 | t/p | 2432 | 2.00 | 221.36 | 219.80 | 221.36 | 34.65 | 68899.07 |
4864 | 2006.09.20 15:19 | t/p | 2431 | 1.00 | 221.51 | 219.80 | 221.51 | 17.32 | 68916.39 |
4865 | 2006.09.20 15:19 | buy | 2433 | 1.00 | 221.61 | 220.10 | 221.81 | ||
4866 | 2006.09.20 18:14 | t/p | 2433 | 1.00 | 221.81 | 220.10 | 221.81 | 17.33 | 68933.72 |
4867 | 2006.09.20 18:14 | buy | 2434 | 1.00 | 221.91 | 220.40 | 222.11 | ||
4868 | 2006.09.20 18:43 | buy | 2435 | 2.00 | 221.76 | 220.40 | 221.96 | ||
4869 | 2006.09.20 18:48 | buy | 2436 | 4.00 | 221.61 | 220.40 | 221.81 | ||
4870 | 2006.09.20 19:14 | t/p | 2436 | 4.00 | 221.81 | 220.40 | 221.81 | 69.29 | 69003.01 |
4871 | 2006.09.20 21:18 | buy | 2437 | 4.00 | 221.61 | 220.40 | 221.81 | ||
4872 | 2006.09.20 22:01 | buy | 2438 | 8.00 | 221.45 | 220.39 | 221.65 | ||
4873 | 2006.09.20 23:14 | t/p | 2438 | 8.00 | 221.65 | 220.39 | 221.65 | 138.59 | 69141.60 |
4874 | 2006.09.21 07:44 | t/p | 2437 | 4.00 | 221.81 | 220.40 | 221.81 | 93.95 | 69235.55 |
4875 | 2006.09.21 07:49 | t/p | 2435 | 2.00 | 221.96 | 220.40 | 221.96 | 46.98 | 69282.53 |
4876 | 2006.09.21 10:18 | buy | 2439 | 2.00 | 221.75 | 220.39 | 221.95 | ||
4877 | 2006.09.21 11:48 | t/p | 2439 | 2.00 | 221.95 | 220.39 | 221.95 | 34.65 | 69317.18 |
4878 | 2006.09.21 16:00 | close | 2434 | 1.00 | 221.49 | 220.40 | 222.11 | -30.22 | 69286.96 |
4879 | 2006.09.21 16:00 | sell | 2440 | 1.00 | 221.49 | 223.00 | 221.29 | ||
4880 | 2006.09.21 18:18 | t/p | 2440 | 1.00 | 221.29 | 223.00 | 221.29 | 17.31 | 69304.27 |
4881 | 2006.09.21 18:18 | sell | 2441 | 1.00 | 221.19 | 222.70 | 220.99 | ||
4882 | 2006.09.21 18:29 | sell | 2442 | 2.00 | 221.34 | 222.70 | 221.14 | ||
4883 | 2006.09.22 07:29 | close | 2442 | 2.00 | 221.96 | 222.70 | 221.14 | -112.68 | 69191.59 |
4884 | 2006.09.22 07:29 | close | 2441 | 1.00 | 221.96 | 222.70 | 220.99 | -69.32 | 69122.27 |
4885 | 2006.09.22 07:29 | buy | 2443 | 1.00 | 221.96 | 220.45 | 222.16 | ||
4886 | 2006.09.22 08:13 | buy | 2444 | 2.00 | 221.81 | 220.45 | 222.01 | ||
4887 | 2006.09.22 12:00 | close | 2444 | 2.00 | 221.08 | 220.45 | 222.01 | -126.46 | 68995.81 |
4888 | 2006.09.22 12:00 | close | 2443 | 1.00 | 221.08 | 220.45 | 222.16 | -76.22 | 68919.59 |
4889 | 2006.09.22 12:00 | sell | 2445 | 1.00 | 221.08 | 222.59 | 220.88 | ||
4890 | 2006.09.22 14:08 | sell | 2446 | 2.00 | 221.24 | 222.60 | 221.04 | ||
4891 | 2006.09.22 14:14 | sell | 2447 | 4.00 | 221.40 | 222.61 | 221.20 | ||
4892 | 2006.09.25 00:13 | close | 2447 | 4.00 | 221.73 | 222.61 | 221.20 | -124.91 | 68794.68 |
4893 | 2006.09.25 00:13 | close | 2446 | 2.00 | 221.73 | 222.60 | 221.04 | -90.16 | 68704.52 |
4894 | 2006.09.25 00:13 | close | 2445 | 1.00 | 221.73 | 222.59 | 220.88 | -58.94 | 68645.58 |
4895 | 2006.09.25 00:13 | buy | 2448 | 1.00 | 221.73 | 220.22 | 221.93 | ||
4896 | 2006.09.25 08:00 | close | 2448 | 1.00 | 221.20 | 220.22 | 221.93 | -45.91 | 68599.67 |
4897 | 2006.09.25 08:00 | sell | 2449 | 1.00 | 221.20 | 222.71 | 221.00 | ||
4898 | 2006.09.25 10:13 | close | 2449 | 1.00 | 221.99 | 222.71 | 221.00 | -68.41 | 68531.26 |
4899 | 2006.09.25 10:13 | buy | 2450 | 1.00 | 221.99 | 220.48 | 222.19 | ||
4900 | 2006.09.25 12:03 | buy | 2451 | 2.00 | 221.83 | 220.47 | 222.03 | ||
4901 | 2006.09.25 12:14 | buy | 2452 | 4.00 | 221.67 | 220.46 | 221.87 | ||
4902 | 2006.09.25 14:18 | t/p | 2452 | 4.00 | 221.87 | 220.46 | 221.87 | 69.29 | 68600.55 |
4903 | 2006.09.25 14:29 | buy | 2453 | 4.00 | 221.62 | 220.41 | 221.82 | ||
4904 | 2006.09.25 16:00 | close | 2453 | 4.00 | 221.18 | 220.41 | 221.82 | -152.45 | 68448.10 |
4905 | 2006.09.25 16:00 | close | 2451 | 2.00 | 221.18 | 220.47 | 222.03 | -112.61 | 68335.49 |
4906 | 2006.09.25 16:00 | close | 2450 | 1.00 | 221.18 | 220.48 | 222.19 | -70.16 | 68265.33 |
4907 | 2006.09.25 16:00 | sell | 2454 | 1.00 | 221.18 | 222.69 | 220.98 | ||
4908 | 2006.09.26 06:49 | t/p | 2454 | 1.00 | 220.98 | 222.69 | 220.98 | 14.67 | 68280.00 |
4909 | 2006.09.26 06:49 | sell | 2455 | 1.00 | 220.88 | 222.39 | 220.68 | ||
4910 | 2006.09.26 08:00 | sell | 2456 | 2.00 | 221.03 | 222.39 | 220.83 | ||
4911 | 2006.09.26 08:31 | t/p | 2456 | 2.00 | 220.83 | 222.39 | 220.83 | 34.64 | 68314.64 |
4912 | 2006.09.26 09:44 | t/p | 2455 | 1.00 | 220.68 | 222.39 | 220.68 | 17.32 | 68331.96 |
4913 | 2006.09.26 09:44 | sell | 2457 | 1.00 | 220.58 | 222.09 | 220.38 | ||
4914 | 2006.09.26 10:43 | sell | 2458 | 2.00 | 220.74 | 222.10 | 220.54 | ||
4915 | 2006.09.26 10:49 | sell | 2459 | 4.00 | 220.90 | 222.11 | 220.70 | ||
4916 | 2006.09.26 11:44 | t/p | 2459 | 4.00 | 220.70 | 222.11 | 220.70 | 69.27 | 68401.23 |
4917 | 2006.09.26 12:18 | sell | 2460 | 4.00 | 220.90 | 222.11 | 220.70 | ||
4918 | 2006.09.26 13:48 | sell | 2461 | 8.00 | 221.05 | 222.11 | 220.85 | ||
4919 | 2006.09.26 14:29 | close | 2461 | 8.00 | 221.58 | 222.11 | 220.85 | -367.17 | 68034.06 |
4920 | 2006.09.26 14:29 | close | 2460 | 4.00 | 221.58 | 222.11 | 220.70 | -235.54 | 67798.52 |
4921 | 2006.09.26 14:29 | close | 2458 | 2.00 | 221.58 | 222.10 | 220.54 | -145.48 | 67653.04 |
4922 | 2006.09.26 14:29 | close | 2457 | 1.00 | 221.58 | 222.09 | 220.38 | -86.60 | 67566.44 |
4923 | 2006.09.26 14:29 | buy | 2462 | 1.00 | 221.58 | 220.07 | 221.78 | ||
4924 | 2006.09.26 14:43 | t/p | 2462 | 1.00 | 221.78 | 220.07 | 221.78 | 17.33 | 67583.77 |
4925 | 2006.09.26 14:43 | buy | 2463 | 1.00 | 221.88 | 220.37 | 222.08 | ||
4926 | 2006.09.26 16:14 | t/p | 2463 | 1.00 | 222.08 | 220.37 | 222.08 | 17.32 | 67601.09 |
4927 | 2006.09.26 16:14 | buy | 2464 | 1.00 | 222.18 | 220.67 | 222.38 | ||
4928 | 2006.09.26 16:35 | buy | 2465 | 2.00 | 222.03 | 220.67 | 222.23 | ||
4929 | 2006.09.26 20:19 | buy | 2466 | 4.00 | 221.88 | 220.67 | 222.08 | ||
4930 | 2006.09.26 23:19 | buy | 2467 | 8.00 | 221.73 | 220.67 | 221.93 | ||
4931 | 2006.09.27 04:18 | t/p | 2467 | 8.00 | 221.93 | 220.67 | 221.93 | 155.03 | 67756.12 |
4932 | 2006.09.27 08:00 | close | 2466 | 4.00 | 221.50 | 220.67 | 222.08 | -123.44 | 67632.68 |
4933 | 2006.09.27 08:00 | close | 2465 | 2.00 | 221.50 | 220.67 | 222.23 | -87.70 | 67544.98 |
4934 | 2006.09.27 08:00 | close | 2464 | 1.00 | 221.50 | 220.67 | 222.38 | -56.84 | 67488.14 |
4935 | 2006.09.27 08:00 | sell | 2468 | 1.00 | 221.50 | 223.01 | 221.30 | ||
4936 | 2006.09.27 08:48 | t/p | 2468 | 1.00 | 221.30 | 223.01 | 221.30 | 17.32 | 67505.46 |
4937 | 2006.09.27 08:48 | sell | 2469 | 1.00 | 221.20 | 222.71 | 221.00 | ||
4938 | 2006.09.27 09:09 | sell | 2470 | 2.00 | 221.35 | 222.71 | 221.15 | ||
4939 | 2006.09.27 09:17 | sell | 2471 | 4.00 | 221.50 | 222.71 | 221.30 | ||
4940 | 2006.09.27 09:20 | sell | 2472 | 8.00 | 221.65 | 222.71 | 221.45 | ||
4941 | 2006.09.27 12:00 | close | 2472 | 8.00 | 222.11 | 222.71 | 221.45 | -318.67 | 67186.79 |
4942 | 2006.09.27 12:00 | close | 2471 | 4.00 | 222.11 | 222.71 | 221.30 | -211.29 | 66975.50 |
4943 | 2006.09.27 12:00 | close | 2470 | 2.00 | 222.11 | 222.71 | 221.15 | -131.63 | 66843.87 |
4944 | 2006.09.27 12:00 | close | 2469 | 1.00 | 222.11 | 222.71 | 221.00 | -78.80 | 66765.07 |
4945 | 2006.09.27 12:00 | buy | 2473 | 1.00 | 222.11 | 220.60 | 222.31 | ||
4946 | 2006.09.27 12:18 | buy | 2474 | 2.00 | 221.89 | 220.53 | 222.09 | ||
4947 | 2006.09.27 23:48 | t/p | 2474 | 2.00 | 222.09 | 220.53 | 222.09 | 34.65 | 66799.72 |
4948 | 2006.09.28 06:19 | close | 2473 | 1.00 | 221.53 | 220.60 | 222.31 | -44.08 | 66755.64 |
4949 | 2006.09.28 06:19 | sell | 2475 | 1.00 | 221.53 | 223.04 | 221.33 | ||
4950 | 2006.09.28 07:01 | t/p | 2475 | 1.00 | 221.33 | 223.04 | 221.33 | 17.32 | 66772.96 |
4951 | 2006.09.28 07:01 | sell | 2476 | 1.00 | 221.23 | 222.74 | 221.03 | ||
4952 | 2006.09.28 08:06 | sell | 2477 | 2.00 | 221.38 | 222.74 | 221.18 | ||
4953 | 2006.09.28 08:18 | t/p | 2477 | 2.00 | 221.18 | 222.74 | 221.18 | 34.64 | 66807.60 |
4954 | 2006.09.28 09:14 | t/p | 2476 | 1.00 | 221.03 | 222.74 | 221.03 | 17.32 | 66824.92 |
4955 | 2006.09.28 09:14 | sell | 2478 | 1.00 | 220.93 | 222.44 | 220.73 | ||
4956 | 2006.09.28 09:49 | sell | 2479 | 2.00 | 221.08 | 222.44 | 220.88 | ||
4957 | 2006.09.28 11:17 | t/p | 2479 | 2.00 | 220.88 | 222.44 | 220.88 | 34.64 | 66859.56 |
4958 | 2006.09.28 13:19 | sell | 2480 | 2.00 | 221.08 | 222.44 | 220.88 | ||
4959 | 2006.09.28 14:18 | t/p | 2480 | 2.00 | 220.88 | 222.44 | 220.88 | 34.64 | 66894.20 |
4960 | 2006.09.28 17:19 | sell | 2481 | 2.00 | 221.08 | 222.44 | 220.88 | ||
4961 | 2006.09.28 21:48 | t/p | 2481 | 2.00 | 220.88 | 222.44 | 220.88 | 34.64 | 66928.84 |
4962 | 2006.09.28 23:31 | sell | 2482 | 2.00 | 221.08 | 222.44 | 220.88 | ||
4963 | 2006.09.29 00:48 | t/p | 2482 | 2.00 | 220.88 | 222.44 | 220.88 | 29.34 | 66958.18 |
4964 | 2006.09.29 01:14 | t/p | 2478 | 1.00 | 220.73 | 222.44 | 220.73 | 14.67 | 66972.85 |
4965 | 2006.09.29 01:14 | sell | 2483 | 1.00 | 220.63 | 222.14 | 220.43 | ||
4966 | 2006.09.29 04:00 | close | 2483 | 1.00 | 221.26 | 222.14 | 220.43 | -54.56 | 66918.29 |
4967 | 2006.09.29 04:00 | buy | 2484 | 1.00 | 221.26 | 219.75 | 221.46 | ||
4968 | 2006.09.29 07:00 | close | 2484 | 1.00 | 220.56 | 219.75 | 221.46 | -60.64 | 66857.65 |
4969 | 2006.09.29 07:00 | sell | 2485 | 1.00 | 220.56 | 222.07 | 220.36 | ||
4970 | 2006.09.29 07:49 | t/p | 2485 | 1.00 | 220.36 | 222.07 | 220.36 | 17.32 | 66874.97 |
4971 | 2006.09.29 07:49 | sell | 2486 | 1.00 | 220.26 | 221.77 | 220.06 | ||
4972 | 2006.09.29 07:59 | sell | 2487 | 2.00 | 220.54 | 221.90 | 220.34 | ||
4973 | 2006.09.29 08:44 | sell | 2488 | 4.00 | 220.69 | 221.90 | 220.49 | ||
4974 | 2006.09.29 10:30 | t/p | 2488 | 4.00 | 220.49 | 221.90 | 220.49 | 69.27 | 66944.24 |
4975 | 2006.09.29 10:31 | t/p | 2487 | 2.00 | 220.34 | 221.90 | 220.34 | 34.64 | 66978.88 |
4976 | 2006.09.29 10:43 | sell | 2489 | 2.00 | 220.41 | 221.77 | 220.21 | ||
4977 | 2006.09.29 10:48 | sell | 2490 | 4.00 | 220.56 | 221.77 | 220.36 | ||
4978 | 2006.09.29 11:18 | t/p | 2490 | 4.00 | 220.36 | 221.77 | 220.36 | 69.27 | 67048.15 |
4979 | 2006.09.29 12:47 | t/p | 2489 | 2.00 | 220.21 | 221.77 | 220.21 | 34.63 | 67082.78 |
4980 | 2006.09.29 13:18 | t/p | 2486 | 1.00 | 220.06 | 221.77 | 220.06 | 17.32 | 67100.10 |
4981 | 2006.09.29 13:18 | sell | 2491 | 1.00 | 219.96 | 221.47 | 219.76 | ||
4982 | 2006.09.29 13:32 | sell | 2492 | 2.00 | 220.11 | 221.47 | 219.91 | ||
4983 | 2006.09.29 13:43 | sell | 2493 | 4.00 | 220.27 | 221.48 | 220.07 | ||
4984 | 2006.09.29 14:18 | t/p | 2493 | 4.00 | 220.07 | 221.48 | 220.07 | 69.27 | 67169.37 |
4985 | 2006.09.29 14:39 | sell | 2494 | 4.00 | 220.27 | 221.48 | 220.07 | ||
4986 | 2006.09.29 14:44 | sell | 2495 | 8.00 | 220.43 | 221.49 | 220.23 | ||
4987 | 2006.09.29 14:49 | sell | 2496 | 16.00 | 220.58 | 221.49 | 220.38 | ||
4988 | 2006.09.29 15:18 | sell | 2497 | 32.00 | 220.74 | 221.50 | 220.54 | ||
4989 | 2006.09.29 16:00 | close | 2497 | 32.00 | 220.90 | 221.50 | 220.54 | -443.37 | 66726.00 |
4990 | 2006.09.29 16:00 | close | 2496 | 16.00 | 220.90 | 221.49 | 220.38 | -443.37 | 66282.63 |
4991 | 2006.09.29 16:00 | close | 2495 | 8.00 | 220.90 | 221.49 | 220.23 | -325.60 | 65957.03 |
4992 | 2006.09.29 16:00 | close | 2494 | 4.00 | 220.90 | 221.48 | 220.07 | -218.22 | 65738.81 |
4993 | 2006.09.29 16:00 | close | 2492 | 2.00 | 220.90 | 221.47 | 219.91 | -136.82 | 65601.99 |
4994 | 2006.09.29 16:00 | close | 2491 | 1.00 | 220.90 | 221.47 | 219.76 | -81.40 | 65520.59 |
4995 | 2006.09.29 16:00 | buy | 2498 | 1.00 | 220.90 | 219.39 | 221.10 | ||
4996 | 2006.09.29 16:36 | t/p | 2498 | 1.00 | 221.10 | 219.39 | 221.10 | 17.33 | 65537.92 |
4997 | 2006.09.29 16:36 | buy | 2499 | 1.00 | 221.20 | 219.69 | 221.40 | ||
4998 | 2006.09.29 16:59 | buy | 2500 | 2.00 | 220.97 | 219.61 | 221.17 | ||
4999 | 2006.09.29 19:49 | t/p | 2500 | 2.00 | 221.17 | 219.61 | 221.17 | 34.65 | 65572.57 |
5000 | 2006.10.01 20:06 | t/p | 2499 | 1.00 | 221.40 | 219.69 | 221.40 | 17.32 | 65589.89 |
5001 | 2006.10.01 20:06 | buy | 2501 | 1.00 | 221.50 | 219.99 | 221.70 | ||
5002 | 2006.10.01 20:20 | buy | 2502 | 2.00 | 221.35 | 219.99 | 221.55 | ||
5003 | 2006.10.01 22:39 | buy | 2503 | 4.00 | 221.20 | 219.99 | 221.40 | ||
5004 | 2006.10.01 22:44 | buy | 2504 | 8.00 | 221.05 | 219.99 | 221.25 | ||
5005 | 2006.10.01 22:49 | buy | 2505 | 16.00 | 220.89 | 219.98 | 221.09 | ||
5006 | 2006.10.01 23:49 | buy | 2506 | 32.00 | 220.74 | 219.98 | 220.94 | ||
5007 | 2006.10.01 23:59 | t/p | 2506 | 32.00 | 220.94 | 219.98 | 220.94 | 554.35 | 66144.24 |
5008 | 2006.10.02 00:13 | t/p | 2505 | 16.00 | 221.09 | 219.98 | 221.09 | 310.05 | 66454.29 |
5009 | 2006.10.02 00:19 | t/p | 2504 | 8.00 | 221.25 | 219.99 | 221.25 | 155.03 | 66609.32 |
5010 | 2006.10.02 01:18 | buy | 2507 | 8.00 | 221.05 | 219.99 | 221.25 | ||
5011 | 2006.10.02 01:31 | t/p | 2507 | 8.00 | 221.25 | 219.99 | 221.25 | 138.59 | 66747.91 |
5012 | 2006.10.02 02:19 | buy | 2508 | 8.00 | 221.05 | 219.99 | 221.25 | ||
5013 | 2006.10.02 05:08 | t/p | 2508 | 8.00 | 221.25 | 219.99 | 221.25 | 138.59 | 66886.50 |
5014 | 2006.10.02 06:12 | t/p | 2503 | 4.00 | 221.40 | 219.99 | 221.40 | 77.51 | 66964.01 |
5015 | 2006.10.02 06:19 | t/p | 2502 | 2.00 | 221.55 | 219.99 | 221.55 | 38.76 | 67002.77 |
5016 | 2006.10.02 07:13 | buy | 2509 | 2.00 | 221.35 | 219.99 | 221.55 | ||
5017 | 2006.10.02 07:18 | buy | 2510 | 4.00 | 221.20 | 219.99 | 221.40 | ||
5018 | 2006.10.02 07:36 | buy | 2511 | 8.00 | 221.05 | 219.99 | 221.25 | ||
5019 | 2006.10.02 08:38 | t/p | 2511 | 8.00 | 221.25 | 219.99 | 221.25 | 138.59 | 67141.36 |
5020 | 2006.10.02 08:43 | t/p | 2510 | 4.00 | 221.40 | 219.99 | 221.40 | 69.29 | 67210.65 |
5021 | 2006.10.02 09:19 | t/p | 2509 | 2.00 | 221.55 | 219.99 | 221.55 | 34.65 | 67245.30 |
5022 | 2006.10.02 09:31 | buy | 2512 | 2.00 | 221.35 | 219.99 | 221.55 | ||
5023 | 2006.10.02 10:19 | t/p | 2512 | 2.00 | 221.55 | 219.99 | 221.55 | 34.65 | 67279.95 |
5024 | 2006.10.02 12:01 | buy | 2513 | 2.00 | 221.35 | 219.99 | 221.55 | ||
5025 | 2006.10.02 13:43 | t/p | 2513 | 2.00 | 221.55 | 219.99 | 221.55 | 34.65 | 67314.60 |
5026 | 2006.10.02 13:48 | t/p | 2501 | 1.00 | 221.70 | 219.99 | 221.70 | 19.38 | 67333.99 |
5027 | 2006.10.02 13:48 | buy | 2514 | 1.00 | 221.80 | 220.29 | 222.00 | ||
5028 | 2006.10.02 14:18 | t/p | 2514 | 1.00 | 222.00 | 220.29 | 222.00 | 17.32 | 67351.31 |
5029 | 2006.10.02 14:18 | buy | 2515 | 1.00 | 222.10 | 220.59 | 222.30 | ||
5030 | 2006.10.02 14:44 | buy | 2516 | 2.00 | 221.95 | 220.59 | 222.15 | ||
5031 | 2006.10.02 15:18 | buy | 2517 | 4.00 | 221.80 | 220.59 | 222.00 | ||
5032 | 2006.10.02 16:06 | t/p | 2517 | 4.00 | 222.00 | 220.59 | 222.00 | 69.29 | 67420.60 |
5033 | 2006.10.03 09:18 | t/p | 2516 | 2.00 | 222.15 | 220.59 | 222.15 | 38.75 | 67459.35 |
5034 | 2006.10.03 09:39 | t/p | 2515 | 1.00 | 222.30 | 220.59 | 222.30 | 19.38 | 67478.72 |
5035 | 2006.10.03 09:39 | buy | 2518 | 1.00 | 222.40 | 220.89 | 222.60 | ||
5036 | 2006.10.03 09:49 | t/p | 2518 | 1.00 | 222.60 | 220.89 | 222.60 | 17.32 | 67496.04 |
5037 | 2006.10.03 09:49 | buy | 2519 | 1.00 | 222.70 | 221.19 | 222.90 | ||
5038 | 2006.10.03 09:56 | buy | 2520 | 2.00 | 222.55 | 221.19 | 222.75 | ||
5039 | 2006.10.03 09:59 | buy | 2521 | 4.00 | 222.38 | 221.17 | 222.58 | ||
5040 | 2006.10.03 11:59 | buy | 2522 | 8.00 | 222.21 | 221.15 | 222.41 | ||
5041 | 2006.10.03 12:18 | t/p | 2522 | 8.00 | 222.41 | 221.15 | 222.41 | 138.58 | 67634.62 |
5042 | 2006.10.03 14:43 | t/p | 2521 | 4.00 | 222.58 | 221.17 | 222.58 | 69.30 | 67703.92 |
5043 | 2006.10.03 16:18 | buy | 2523 | 4.00 | 222.39 | 221.18 | 222.59 | ||
5044 | 2006.10.03 19:19 | t/p | 2523 | 4.00 | 222.59 | 221.18 | 222.59 | 69.29 | 67773.21 |
5045 | 2006.10.03 22:14 | t/p | 2520 | 2.00 | 222.75 | 221.19 | 222.75 | 34.64 | 67807.85 |
5046 | 2006.10.03 22:35 | t/p | 2519 | 1.00 | 222.90 | 221.19 | 222.90 | 17.32 | 67825.17 |
5047 | 2006.10.03 22:35 | buy | 2524 | 1.00 | 223.00 | 221.49 | 223.20 | ||
5048 | 2006.10.03 22:43 | buy | 2525 | 2.00 | 222.85 | 221.49 | 223.05 | ||
5049 | 2006.10.03 23:06 | buy | 2526 | 4.00 | 222.70 | 221.49 | 222.90 | ||
5050 | 2006.10.04 01:43 | buy | 2527 | 8.00 | 222.55 | 221.49 | 222.75 | ||
5051 | 2006.10.04 09:59 | close | 2527 | 8.00 | 222.21 | 221.49 | 222.75 | -235.60 | 67589.57 |
5052 | 2006.10.04 09:59 | close | 2526 | 4.00 | 222.21 | 221.49 | 222.90 | -161.55 | 67428.02 |
5053 | 2006.10.04 09:59 | close | 2525 | 2.00 | 222.21 | 221.49 | 223.05 | -106.76 | 67321.26 |
5054 | 2006.10.04 09:59 | close | 2524 | 1.00 | 222.21 | 221.49 | 223.20 | -66.38 | 67254.89 |
5055 | 2006.10.04 09:59 | sell | 2528 | 1.00 | 222.21 | 223.72 | 222.01 | ||
5056 | 2006.10.04 10:31 | t/p | 2528 | 1.00 | 222.01 | 223.72 | 222.01 | 17.32 | 67272.21 |
5057 | 2006.10.04 10:31 | sell | 2529 | 1.00 | 221.91 | 223.42 | 221.71 | ||
5058 | 2006.10.04 10:59 | sell | 2530 | 2.00 | 222.07 | 223.43 | 221.87 | ||
5059 | 2006.10.04 13:05 | sell | 2531 | 4.00 | 222.22 | 223.43 | 222.02 | ||
5060 | 2006.10.04 14:48 | sell | 2532 | 8.00 | 222.37 | 223.43 | 222.17 | ||
5061 | 2006.10.05 00:12 | t/p | 2532 | 8.00 | 222.17 | 223.43 | 222.17 | 74.96 | 67347.17 |
5062 | 2006.10.05 00:18 | t/p | 2531 | 4.00 | 222.02 | 223.43 | 222.02 | 37.48 | 67384.65 |
5063 | 2006.10.05 01:31 | t/p | 2530 | 2.00 | 221.87 | 223.43 | 221.87 | 18.74 | 67403.39 |
5064 | 2006.10.05 09:47 | t/p | 2529 | 1.00 | 221.71 | 223.42 | 221.71 | 9.36 | 67412.75 |
5065 | 2006.10.05 09:47 | sell | 2533 | 1.00 | 221.61 | 223.12 | 221.41 | ||
5066 | 2006.10.05 10:43 | sell | 2534 | 2.00 | 221.77 | 223.13 | 221.57 | ||
5067 | 2006.10.05 11:14 | t/p | 2534 | 2.00 | 221.57 | 223.13 | 221.57 | 34.64 | 67447.39 |
5068 | 2006.10.05 11:18 | t/p | 2533 | 1.00 | 221.41 | 223.12 | 221.41 | 17.32 | 67464.71 |
5069 | 2006.10.05 11:18 | sell | 2535 | 1.00 | 221.31 | 222.82 | 221.11 | ||
5070 | 2006.10.05 12:17 | t/p | 2535 | 1.00 | 221.11 | 222.82 | 221.11 | 17.32 | 67482.03 |
5071 | 2006.10.05 12:17 | sell | 2536 | 1.00 | 221.01 | 222.52 | 220.81 | ||
5072 | 2006.10.05 13:39 | t/p | 2536 | 1.00 | 220.81 | 222.52 | 220.81 | 17.32 | 67499.35 |
5073 | 2006.10.05 13:39 | sell | 2537 | 1.00 | 220.71 | 222.22 | 220.51 | ||
5074 | 2006.10.05 14:48 | sell | 2538 | 2.00 | 220.86 | 222.22 | 220.66 | ||
5075 | 2006.10.05 15:35 | sell | 2539 | 4.00 | 221.02 | 222.23 | 220.82 | ||
5076 | 2006.10.05 18:49 | sell | 2540 | 8.00 | 221.18 | 222.24 | 220.98 | ||
5077 | 2006.10.05 22:43 | sell | 2541 | 16.00 | 221.33 | 222.24 | 221.13 | ||
5078 | 2006.10.06 03:29 | close | 2541 | 16.00 | 221.80 | 222.24 | 221.13 | -693.59 | 66805.76 |
5079 | 2006.10.06 03:29 | close | 2540 | 8.00 | 221.80 | 222.24 | 220.98 | -450.71 | 66355.05 |
5080 | 2006.10.06 03:29 | close | 2539 | 4.00 | 221.80 | 222.23 | 220.82 | -280.78 | 66074.27 |
5081 | 2006.10.06 03:29 | close | 2538 | 2.00 | 221.80 | 222.22 | 220.66 | -168.10 | 65906.17 |
5082 | 2006.10.06 03:29 | close | 2537 | 1.00 | 221.80 | 222.22 | 220.51 | -97.04 | 65809.13 |
5083 | 2006.10.06 03:29 | buy | 2542 | 1.00 | 221.80 | 220.29 | 222.00 | ||
5084 | 2006.10.06 04:18 | buy | 2543 | 2.00 | 221.64 | 220.28 | 221.84 | ||
5085 | 2006.10.06 11:48 | t/p | 2543 | 2.00 | 221.84 | 220.28 | 221.84 | 34.65 | 65843.78 |
5086 | 2006.10.06 11:50 | t/p | 2542 | 1.00 | 222.00 | 220.29 | 222.00 | 17.32 | 65861.10 |
5087 | 2006.10.06 11:50 | buy | 2544 | 1.00 | 222.10 | 220.59 | 222.30 | ||
5088 | 2006.10.06 12:00 | buy | 2545 | 2.00 | 221.85 | 220.49 | 222.05 | ||
5089 | 2006.10.06 12:17 | t/p | 2545 | 2.00 | 222.05 | 220.49 | 222.05 | 34.65 | 65895.75 |
5090 | 2006.10.06 12:44 | t/p | 2544 | 1.00 | 222.30 | 220.59 | 222.30 | 17.32 | 65913.07 |
5091 | 2006.10.06 12:44 | buy | 2546 | 1.00 | 222.40 | 220.89 | 222.60 | ||
5092 | 2006.10.06 15:35 | t/p | 2546 | 1.00 | 222.60 | 220.89 | 222.60 | 17.32 | 65930.39 |
5093 | 2006.10.06 15:35 | buy | 2547 | 1.00 | 222.70 | 221.19 | 222.90 | ||
5094 | 2006.10.06 15:44 | buy | 2548 | 2.00 | 222.55 | 221.19 | 222.75 | ||
5095 | 2006.10.06 16:14 | buy | 2549 | 4.00 | 222.39 | 221.18 | 222.59 | ||
5096 | 2006.10.06 17:49 | t/p | 2549 | 4.00 | 222.59 | 221.18 | 222.59 | 69.29 | 65999.68 |
5097 | 2006.10.08 20:00 | buy | 2550 | 4.00 | 222.39 | 221.18 | 222.59 | ||
5098 | 2006.10.09 02:43 | t/p | 2550 | 4.00 | 222.59 | 221.18 | 222.59 | 77.51 | 66077.19 |
5099 | 2006.10.09 03:18 | t/p | 2548 | 2.00 | 222.75 | 221.19 | 222.75 | 38.75 | 66115.94 |
5100 | 2006.10.09 04:14 | t/p | 2547 | 1.00 | 222.90 | 221.19 | 222.90 | 19.38 | 66135.31 |
5101 | 2006.10.09 04:14 | buy | 2551 | 1.00 | 223.00 | 221.49 | 223.20 | ||
5102 | 2006.10.09 06:47 | buy | 2552 | 2.00 | 222.85 | 221.49 | 223.05 | ||
5103 | 2006.10.09 07:13 | buy | 2553 | 4.00 | 222.70 | 221.49 | 222.90 | ||
5104 | 2006.10.09 07:18 | buy | 2554 | 8.00 | 222.55 | 221.49 | 222.75 | ||
5105 | 2006.10.09 10:59 | close | 2554 | 8.00 | 222.26 | 221.49 | 222.75 | -200.96 | 65934.35 |
5106 | 2006.10.09 10:59 | close | 2553 | 4.00 | 222.26 | 221.49 | 222.90 | -152.44 | 65781.91 |
5107 | 2006.10.09 10:59 | close | 2552 | 2.00 | 222.26 | 221.49 | 223.05 | -102.21 | 65679.70 |
5108 | 2006.10.09 10:59 | close | 2551 | 1.00 | 222.26 | 221.49 | 223.20 | -64.10 | 65615.60 |
5109 | 2006.10.09 10:59 | sell | 2555 | 1.00 | 222.26 | 223.77 | 222.06 | ||
5110 | 2006.10.09 16:19 | t/p | 2555 | 1.00 | 222.06 | 223.77 | 222.06 | 17.32 | 65632.92 |
5111 | 2006.10.09 16:19 | sell | 2556 | 1.00 | 221.96 | 223.47 | 221.76 | ||
5112 | 2006.10.09 16:43 | sell | 2557 | 2.00 | 222.11 | 223.47 | 221.91 | ||
5113 | 2006.10.09 17:15 | sell | 2558 | 4.00 | 222.27 | 223.48 | 222.07 | ||
5114 | 2006.10.09 18:01 | sell | 2559 | 8.00 | 222.43 | 223.49 | 222.23 | ||
5115 | 2006.10.09 22:36 | t/p | 2559 | 8.00 | 222.23 | 223.49 | 222.23 | 138.55 | 65771.47 |
5116 | 2006.10.10 00:32 | t/p | 2558 | 4.00 | 222.07 | 223.48 | 222.07 | 58.67 | 65830.14 |
5117 | 2006.10.10 04:00 | close | 2557 | 2.00 | 222.65 | 223.47 | 221.91 | -98.82 | 65731.32 |
5118 | 2006.10.10 04:00 | close | 2556 | 1.00 | 222.65 | 223.47 | 221.76 | -62.40 | 65668.92 |
5119 | 2006.10.10 04:00 | buy | 2560 | 1.00 | 222.65 | 221.14 | 222.85 | ||
5120 | 2006.10.10 08:43 | close | 2560 | 1.00 | 221.89 | 221.14 | 222.85 | -65.82 | 65603.10 |
5121 | 2006.10.10 08:43 | sell | 2561 | 1.00 | 221.89 | 223.40 | 221.69 | ||
5122 | 2006.10.10 08:49 | t/p | 2561 | 1.00 | 221.69 | 223.40 | 221.69 | 17.32 | 65620.42 |
5123 | 2006.10.10 08:49 | sell | 2562 | 1.00 | 221.59 | 223.10 | 221.39 | ||
5124 | 2006.10.10 08:59 | sell | 2563 | 2.00 | 222.01 | 223.37 | 221.81 | ||
5125 | 2006.10.10 10:29 | sell | 2564 | 4.00 | 222.18 | 223.39 | 221.98 | ||
5126 | 2006.10.10 12:31 | t/p | 2564 | 4.00 | 221.98 | 223.39 | 221.98 | 69.28 | 65689.70 |
5127 | 2006.10.10 14:19 | t/p | 2563 | 2.00 | 221.81 | 223.37 | 221.81 | 34.64 | 65724.34 |
5128 | 2006.10.10 14:25 | sell | 2565 | 2.00 | 221.74 | 223.10 | 221.54 | ||
5129 | 2006.10.10 14:44 | sell | 2566 | 4.00 | 221.90 | 223.11 | 221.70 | ||
5130 | 2006.10.10 15:13 | sell | 2567 | 8.00 | 222.05 | 223.11 | 221.85 | ||
5131 | 2006.10.10 21:49 | t/p | 2567 | 8.00 | 221.85 | 223.11 | 221.85 | 138.55 | 65862.89 |
5132 | 2006.10.11 06:49 | t/p | 2566 | 4.00 | 221.70 | 223.11 | 221.70 | 58.67 | 65921.56 |
5133 | 2006.10.11 12:00 | close | 2565 | 2.00 | 222.06 | 223.10 | 221.54 | -60.72 | 65860.84 |
5134 | 2006.10.11 12:00 | close | 2562 | 1.00 | 222.06 | 223.10 | 221.39 | -43.35 | 65817.49 |
5135 | 2006.10.11 12:00 | buy | 2568 | 1.00 | 222.06 | 220.55 | 222.26 | ||
5136 | 2006.10.12 08:01 | t/p | 2568 | 1.00 | 222.26 | 220.55 | 222.26 | 23.48 | 65840.98 |
5137 | 2006.10.12 08:01 | buy | 2569 | 1.00 | 222.36 | 220.85 | 222.56 | ||
5138 | 2006.10.12 12:29 | close | 2569 | 1.00 | 221.72 | 220.85 | 222.56 | -55.44 | 65785.54 |
5139 | 2006.10.12 12:29 | sell | 2570 | 1.00 | 221.72 | 223.23 | 221.52 | ||
5140 | 2006.10.13 05:09 | close | 2570 | 1.00 | 222.17 | 223.23 | 221.52 | -41.62 | 65743.92 |
5141 | 2006.10.13 05:09 | buy | 2571 | 1.00 | 222.17 | 220.66 | 222.37 | ||
5142 | 2006.10.13 07:48 | buy | 2572 | 2.00 | 221.93 | 220.57 | 222.13 | ||
5143 | 2006.10.13 09:44 | t/p | 2572 | 2.00 | 222.13 | 220.57 | 222.13 | 34.65 | 65778.57 |
5144 | 2006.10.13 14:49 | t/p | 2571 | 1.00 | 222.37 | 220.66 | 222.37 | 17.32 | 65795.89 |
5145 | 2006.10.13 14:49 | buy | 2573 | 1.00 | 222.47 | 220.96 | 222.67 | ||
5146 | 2006.10.13 15:59 | buy | 2574 | 2.00 | 222.31 | 220.95 | 222.51 | ||
5147 | 2006.10.16 00:48 | close | 2574 | 2.00 | 221.83 | 220.95 | 222.51 | -79.04 | 65716.85 |
5148 | 2006.10.16 00:48 | close | 2573 | 1.00 | 221.83 | 220.96 | 222.67 | -53.38 | 65663.47 |
5149 | 2006.10.16 00:48 | sell | 2575 | 1.00 | 221.83 | 223.34 | 221.63 | ||
5150 | 2006.10.16 07:18 | t/p | 2575 | 1.00 | 221.63 | 223.34 | 221.63 | 17.32 | 65680.79 |
5151 | 2006.10.16 07:18 | sell | 2576 | 1.00 | 221.53 | 223.04 | 221.33 | ||
5152 | 2006.10.16 07:59 | sell | 2577 | 2.00 | 221.84 | 223.20 | 221.64 | ||
5153 | 2006.10.16 16:39 | t/p | 2577 | 2.00 | 221.64 | 223.20 | 221.64 | 34.64 | 65715.43 |
5154 | 2006.10.16 21:55 | sell | 2578 | 2.00 | 221.68 | 223.04 | 221.48 | ||
5155 | 2006.10.17 07:39 | t/p | 2578 | 2.00 | 221.48 | 223.04 | 221.48 | 29.34 | 65744.77 |
5156 | 2006.10.17 08:47 | t/p | 2576 | 1.00 | 221.33 | 223.04 | 221.33 | 14.67 | 65759.44 |
5157 | 2006.10.17 13:24 | buy | 2579 | 1.00 | 222.04 | 220.53 | 222.24 | ||
5158 | 2006.10.17 16:39 | t/p | 2579 | 1.00 | 222.24 | 220.53 | 222.24 | 17.32 | 65776.76 |
5159 | 2006.10.17 16:39 | buy | 2580 | 1.00 | 222.34 | 220.83 | 222.54 | ||
5160 | 2006.10.17 20:54 | buy | 2581 | 2.00 | 222.19 | 220.83 | 222.39 | ||
5161 | 2006.10.17 21:06 | buy | 2582 | 4.00 | 222.04 | 220.83 | 222.24 | ||
5162 | 2006.10.17 21:21 | buy | 2583 | 8.00 | 221.89 | 220.83 | 222.09 | ||
5163 | 2006.10.17 21:45 | buy | 2584 | 16.00 | 221.74 | 220.83 | 221.94 | ||
5164 | 2006.10.17 22:54 | t/p | 2584 | 16.00 | 221.94 | 220.83 | 221.94 | 277.17 | 66053.93 |
5165 | 2006.10.18 01:46 | t/p | 2583 | 8.00 | 222.09 | 220.83 | 222.09 | 155.03 | 66208.96 |
5166 | 2006.10.18 11:03 | t/p | 2582 | 4.00 | 222.24 | 220.83 | 222.24 | 77.52 | 66286.48 |
5167 | 2006.10.18 12:54 | t/p | 2581 | 2.00 | 222.39 | 220.83 | 222.39 | 38.76 | 66325.24 |
5168 | 2006.10.18 14:15 | t/p | 2580 | 1.00 | 222.54 | 220.83 | 222.54 | 19.38 | 66344.63 |
5169 | 2006.10.18 14:15 | buy | 2585 | 1.00 | 222.64 | 221.13 | 222.84 | ||
5170 | 2006.10.18 14:49 | buy | 2586 | 2.00 | 222.49 | 221.13 | 222.69 | ||
5171 | 2006.10.18 16:24 | buy | 2587 | 4.00 | 222.33 | 221.12 | 222.53 | ||
5172 | 2006.10.19 08:00 | close | 2587 | 4.00 | 221.88 | 221.12 | 222.53 | -131.25 | 66213.38 |
5173 | 2006.10.19 08:00 | close | 2586 | 2.00 | 221.88 | 221.13 | 222.69 | -93.34 | 66120.04 |
5174 | 2006.10.19 08:00 | close | 2585 | 1.00 | 221.88 | 221.13 | 222.84 | -59.66 | 66060.37 |
5175 | 2006.10.19 08:00 | sell | 2588 | 1.00 | 221.88 | 223.39 | 221.68 | ||
5176 | 2006.10.19 08:39 | t/p | 2588 | 1.00 | 221.68 | 223.39 | 221.68 | 17.32 | 66077.69 |
5177 | 2006.10.19 08:39 | sell | 2589 | 1.00 | 221.58 | 223.09 | 221.38 | ||
5178 | 2006.10.19 09:21 | sell | 2590 | 2.00 | 221.74 | 223.10 | 221.54 | ||
5179 | 2006.10.19 13:45 | t/p | 2590 | 2.00 | 221.54 | 223.10 | 221.54 | 34.64 | 66112.33 |
5180 | 2006.10.19 14:24 | sell | 2591 | 2.00 | 221.74 | 223.10 | 221.54 | ||
5181 | 2006.10.19 14:51 | sell | 2592 | 4.00 | 221.90 | 223.11 | 221.70 | ||
5182 | 2006.10.20 00:00 | close | 2592 | 4.00 | 222.16 | 223.11 | 221.70 | -100.66 | 66011.67 |
5183 | 2006.10.20 00:00 | close | 2591 | 2.00 | 222.16 | 223.10 | 221.54 | -78.04 | 65933.63 |
5184 | 2006.10.20 00:00 | close | 2589 | 1.00 | 222.16 | 223.09 | 221.38 | -52.87 | 65880.76 |
5185 | 2006.10.20 00:00 | buy | 2593 | 1.00 | 222.16 | 220.65 | 222.36 | ||
5186 | 2006.10.20 08:36 | t/p | 2593 | 1.00 | 222.36 | 220.65 | 222.36 | 17.33 | 65898.09 |
5187 | 2006.10.20 08:36 | buy | 2594 | 1.00 | 222.46 | 220.95 | 222.66 | ||
5188 | 2006.10.20 11:06 | t/p | 2594 | 1.00 | 222.66 | 220.95 | 222.66 | 17.32 | 65915.41 |
5189 | 2006.10.20 11:06 | buy | 2595 | 1.00 | 222.76 | 221.25 | 222.96 | ||
5190 | 2006.10.20 11:39 | t/p | 2595 | 1.00 | 222.96 | 221.25 | 222.96 | 17.33 | 65932.74 |
5191 | 2006.10.20 11:39 | buy | 2596 | 1.00 | 223.06 | 221.55 | 223.26 | ||
5192 | 2006.10.20 13:09 | buy | 2597 | 2.00 | 222.91 | 221.55 | 223.11 | ||
5193 | 2006.10.20 14:09 | t/p | 2597 | 2.00 | 223.11 | 221.55 | 223.11 | 34.65 | 65967.39 |
5194 | 2006.10.20 14:39 | t/p | 2596 | 1.00 | 223.26 | 221.55 | 223.26 | 17.32 | 65984.71 |
5195 | 2006.10.20 14:39 | buy | 2598 | 1.00 | 223.36 | 221.85 | 223.56 | ||
5196 | 2006.10.20 18:04 | t/p | 2598 | 1.00 | 223.56 | 221.85 | 223.56 | 17.33 | 66002.04 |
5197 | 2006.10.20 18:04 | buy | 2599 | 1.00 | 223.66 | 222.15 | 223.86 | ||
5198 | 2006.10.22 20:09 | buy | 2600 | 2.00 | 223.51 | 222.15 | 223.71 | ||
5199 | 2006.10.22 22:24 | buy | 2601 | 4.00 | 223.36 | 222.15 | 223.56 | ||
5200 | 2006.10.23 03:06 | t/p | 2601 | 4.00 | 223.56 | 222.15 | 223.56 | 77.52 | 66079.56 |
5201 | 2006.10.23 07:09 | buy | 2602 | 4.00 | 223.36 | 222.15 | 223.56 | ||
5202 | 2006.10.23 13:24 | close | 2602 | 4.00 | 223.03 | 222.15 | 223.56 | -114.33 | 65965.23 |
5203 | 2006.10.23 13:24 | close | 2600 | 2.00 | 223.03 | 222.15 | 223.71 | -79.04 | 65886.19 |
5204 | 2006.10.23 13:24 | close | 2599 | 1.00 | 223.03 | 222.15 | 223.86 | -52.52 | 65833.68 |
5205 | 2006.10.23 13:24 | sell | 2603 | 1.00 | 223.03 | 224.54 | 222.83 | ||
5206 | 2006.10.23 20:00 | close | 2603 | 1.00 | 223.57 | 224.54 | 222.83 | -46.76 | 65786.92 |
5207 | 2006.10.23 20:00 | buy | 2604 | 1.00 | 223.57 | 222.06 | 223.77 | ||
5208 | 2006.10.24 12:09 | t/p | 2604 | 1.00 | 223.77 | 222.06 | 223.77 | 19.38 | 65806.30 |
5209 | 2006.10.24 12:09 | buy | 2605 | 1.00 | 223.87 | 222.36 | 224.07 | ||
5210 | 2006.10.24 12:24 | buy | 2606 | 2.00 | 223.72 | 222.36 | 223.92 | ||
5211 | 2006.10.26 12:09 | t/p | 2606 | 2.00 | 223.92 | 222.36 | 223.92 | 51.09 | 65857.39 |
5212 | 2006.10.26 23:54 | t/p | 2605 | 1.00 | 224.07 | 222.36 | 224.07 | 25.54 | 65882.93 |
5213 | 2006.10.26 23:54 | buy | 2607 | 1.00 | 224.17 | 222.66 | 224.37 | ||
5214 | 2006.10.27 08:00 | close | 2607 | 1.00 | 223.69 | 222.66 | 224.37 | -39.52 | 65843.42 |
5215 | 2006.10.27 08:00 | sell | 2608 | 1.00 | 223.69 | 225.20 | 223.49 | ||
5216 | 2006.10.27 12:00 | close | 2608 | 1.00 | 224.22 | 225.20 | 223.49 | -45.90 | 65797.52 |
5217 | 2006.10.27 12:00 | buy | 2609 | 1.00 | 224.22 | 222.71 | 224.42 | ||
5218 | 2006.10.27 12:54 | close | 2609 | 1.00 | 223.46 | 222.71 | 224.42 | -65.82 | 65731.70 |
5219 | 2006.10.27 12:54 | sell | 2610 | 1.00 | 223.46 | 224.97 | 223.26 | ||
5220 | 2006.10.27 13:09 | t/p | 2610 | 1.00 | 223.26 | 224.97 | 223.26 | 17.32 | 65749.02 |
5221 | 2006.10.27 13:09 | sell | 2611 | 1.00 | 223.16 | 224.67 | 222.96 | ||
5222 | 2006.10.27 13:36 | t/p | 2611 | 1.00 | 222.96 | 224.67 | 222.96 | 17.32 | 65766.34 |
5223 | 2006.10.27 13:36 | sell | 2612 | 1.00 | 222.86 | 224.37 | 222.66 | ||
5224 | 2006.10.27 13:39 | t/p | 2612 | 1.00 | 222.66 | 224.37 | 222.66 | 17.32 | 65783.66 |
5225 | 2006.10.27 13:39 | sell | 2613 | 1.00 | 222.56 | 224.07 | 222.36 | ||
5226 | 2006.10.27 13:43 | sell | 2614 | 2.00 | 222.71 | 224.07 | 222.51 | ||
5227 | 2006.10.27 13:44 | sell | 2615 | 4.00 | 222.95 | 224.16 | 222.75 | ||
5228 | 2006.10.27 14:36 | sell | 2616 | 8.00 | 223.10 | 224.16 | 222.90 | ||
5229 | 2006.10.27 14:45 | sell | 2617 | 16.00 | 223.25 | 224.16 | 223.05 | ||
5230 | 2006.10.27 15:00 | t/p | 2617 | 16.00 | 223.05 | 224.16 | 223.05 | 277.10 | 66060.76 |
5231 | 2006.10.29 23:03 | t/p | 2616 | 8.00 | 222.90 | 224.16 | 222.90 | 138.55 | 66199.31 |
5232 | 2006.10.30 01:09 | t/p | 2615 | 4.00 | 222.75 | 224.16 | 222.75 | 58.67 | 66257.98 |
5233 | 2006.10.30 03:39 | t/p | 2614 | 2.00 | 222.51 | 224.07 | 222.51 | 29.34 | 66287.32 |
5234 | 2006.10.30 04:30 | sell | 2618 | 2.00 | 222.71 | 224.07 | 222.51 | ||
5235 | 2006.10.30 06:54 | sell | 2619 | 4.00 | 222.86 | 224.07 | 222.66 | ||
5236 | 2006.10.30 10:09 | close | 2619 | 4.00 | 223.34 | 224.07 | 222.66 | -166.26 | 66121.06 |
5237 | 2006.10.30 10:09 | close | 2618 | 2.00 | 223.34 | 224.07 | 222.51 | -109.11 | 66011.95 |
5238 | 2006.10.30 10:09 | close | 2613 | 1.00 | 223.34 | 224.07 | 222.36 | -70.20 | 65941.75 |
5239 | 2006.10.30 10:09 | buy | 2620 | 1.00 | 223.34 | 221.83 | 223.54 | ||
5240 | 2006.10.30 12:24 | buy | 2621 | 2.00 | 223.19 | 221.83 | 223.39 | ||
5241 | 2006.10.30 13:48 | t/p | 2621 | 2.00 | 223.39 | 221.83 | 223.39 | 34.64 | 65976.39 |
5242 | 2006.10.30 18:55 | buy | 2622 | 2.00 | 223.19 | 221.83 | 223.39 | ||
5243 | 2006.10.30 22:09 | t/p | 2622 | 2.00 | 223.39 | 221.83 | 223.39 | 34.64 | 66011.03 |
5244 | 2006.10.31 06:00 | close | 2620 | 1.00 | 222.97 | 221.83 | 223.54 | -29.99 | 65981.03 |
5245 | 2006.10.31 06:00 | sell | 2623 | 1.00 | 222.97 | 224.48 | 222.77 | ||
5246 | 2006.10.31 08:39 | close | 2623 | 1.00 | 223.70 | 224.48 | 222.77 | -63.21 | 65917.82 |
5247 | 2006.10.31 08:39 | buy | 2624 | 1.00 | 223.70 | 222.19 | 223.90 | ||
5248 | 2006.10.31 10:39 | t/p | 2624 | 1.00 | 223.90 | 222.19 | 223.90 | 17.33 | 65935.15 |
5249 | 2006.10.31 10:39 | buy | 2625 | 1.00 | 224.00 | 222.49 | 224.20 | ||
5250 | 2006.10.31 10:54 | buy | 2626 | 2.00 | 223.85 | 222.49 | 224.05 | ||
5251 | 2006.10.31 11:09 | buy | 2627 | 4.00 | 223.70 | 222.49 | 223.90 | ||
5252 | 2006.10.31 15:09 | buy | 2628 | 8.00 | 223.55 | 222.49 | 223.75 | ||
5253 | 2006.10.31 16:09 | close | 2628 | 8.00 | 223.12 | 222.49 | 223.75 | -297.97 | 65637.18 |
5254 | 2006.10.31 16:09 | close | 2627 | 4.00 | 223.12 | 222.49 | 223.90 | -200.95 | 65436.23 |
5255 | 2006.10.31 16:09 | close | 2626 | 2.00 | 223.12 | 222.49 | 224.05 | -126.46 | 65309.77 |
5256 | 2006.10.31 16:09 | close | 2625 | 1.00 | 223.12 | 222.49 | 224.20 | -76.22 | 65233.55 |
5257 | 2006.10.31 16:09 | sell | 2629 | 1.00 | 223.12 | 224.63 | 222.92 | ||
5258 | 2006.10.31 16:39 | t/p | 2629 | 1.00 | 222.92 | 224.63 | 222.92 | 17.31 | 65250.86 |
5259 | 2006.10.31 16:39 | sell | 2630 | 1.00 | 222.82 | 224.33 | 222.62 | ||
5260 | 2006.10.31 17:48 | t/p | 2630 | 1.00 | 222.62 | 224.33 | 222.62 | 17.32 | 65268.18 |
5261 | 2006.10.31 17:48 | sell | 2631 | 1.00 | 222.52 | 224.03 | 222.32 | ||
5262 | 2006.10.31 17:54 | sell | 2632 | 2.00 | 222.68 | 224.04 | 222.48 | ||
5263 | 2006.10.31 18:09 | sell | 2633 | 4.00 | 222.83 | 224.04 | 222.63 | ||
5264 | 2006.10.31 18:24 | sell | 2634 | 8.00 | 222.99 | 224.05 | 222.79 | ||
5265 | 2006.11.01 03:45 | sell | 2635 | 16.00 | 223.15 | 224.06 | 222.95 | ||
5266 | 2006.11.01 17:24 | close | 2635 | 16.00 | 223.59 | 224.06 | 222.95 | -609.63 | 64658.55 |
5267 | 2006.11.01 17:24 | close | 2634 | 8.00 | 223.59 | 224.05 | 222.79 | -436.85 | 64221.70 |
5268 | 2006.11.01 17:24 | close | 2633 | 4.00 | 223.59 | 224.04 | 222.63 | -273.85 | 63947.85 |
5269 | 2006.11.01 17:24 | close | 2632 | 2.00 | 223.59 | 224.04 | 222.48 | -162.90 | 63784.95 |
5270 | 2006.11.01 17:24 | close | 2631 | 1.00 | 223.59 | 224.03 | 222.32 | -95.30 | 63689.65 |
5271 | 2006.11.01 17:24 | buy | 2636 | 1.00 | 223.59 | 222.08 | 223.79 | ||
5272 | 2006.11.01 20:09 | buy | 2637 | 2.00 | 223.44 | 222.08 | 223.64 | ||
5273 | 2006.11.01 23:48 | t/p | 2637 | 2.00 | 223.64 | 222.08 | 223.64 | 34.64 | 63724.29 |
5274 | 2006.11.02 00:10 | buy | 2638 | 2.00 | 223.44 | 222.08 | 223.64 | ||
5275 | 2006.11.02 00:51 | t/p | 2638 | 2.00 | 223.64 | 222.08 | 223.64 | 34.64 | 63758.93 |
5276 | 2006.11.02 06:51 | buy | 2639 | 2.00 | 223.44 | 222.08 | 223.64 | ||
5277 | 2006.11.02 09:39 | close | 2639 | 2.00 | 222.99 | 222.08 | 223.64 | -77.96 | 63680.97 |
5278 | 2006.11.02 09:39 | close | 2636 | 1.00 | 222.99 | 222.08 | 223.79 | -45.81 | 63635.16 |
5279 | 2006.11.02 09:39 | sell | 2640 | 1.00 | 222.99 | 224.50 | 222.79 | ||
5280 | 2006.11.02 10:00 | t/p | 2640 | 1.00 | 222.79 | 224.50 | 222.79 | 17.32 | 63652.48 |
5281 | 2006.11.02 10:00 | sell | 2641 | 1.00 | 222.69 | 224.20 | 222.49 | ||
5282 | 2006.11.02 10:15 | sell | 2642 | 2.00 | 222.84 | 224.20 | 222.64 | ||
5283 | 2006.11.02 11:04 | sell | 2643 | 4.00 | 223.00 | 224.21 | 222.80 | ||
5284 | 2006.11.02 11:07 | sell | 2644 | 8.00 | 223.15 | 224.21 | 222.95 | ||
5285 | 2006.11.02 11:31 | sell | 2645 | 16.00 | 223.30 | 224.21 | 223.10 | ||
5286 | 2006.11.02 12:04 | t/p | 2645 | 16.00 | 223.10 | 224.21 | 223.10 | 277.11 | 63929.59 |
5287 | 2006.11.02 13:24 | sell | 2646 | 16.00 | 223.30 | 224.21 | 223.10 | ||
5288 | 2006.11.02 20:00 | close | 2646 | 16.00 | 223.65 | 224.21 | 223.10 | -484.93 | 63444.66 |
5289 | 2006.11.02 20:00 | close | 2644 | 8.00 | 223.65 | 224.21 | 222.95 | -346.38 | 63098.28 |
5290 | 2006.11.02 20:00 | close | 2643 | 4.00 | 223.65 | 224.21 | 222.80 | -225.15 | 62873.13 |
5291 | 2006.11.02 20:00 | close | 2642 | 2.00 | 223.65 | 224.20 | 222.64 | -140.28 | 62732.85 |
5292 | 2006.11.02 20:00 | close | 2641 | 1.00 | 223.65 | 224.20 | 222.49 | -83.13 | 62649.72 |
5293 | 2006.11.02 20:00 | buy | 2647 | 1.00 | 223.65 | 222.14 | 223.85 | ||
5294 | 2006.11.03 08:00 | close | 2647 | 1.00 | 223.19 | 222.14 | 223.85 | -37.79 | 62611.93 |
5295 | 2006.11.03 08:00 | sell | 2648 | 1.00 | 223.19 | 224.70 | 222.99 | ||
5296 | 2006.11.03 12:00 | close | 2648 | 1.00 | 223.71 | 224.70 | 222.99 | -45.03 | 62566.90 |
5297 | 2006.11.03 12:00 | buy | 2649 | 1.00 | 223.71 | 222.20 | 223.91 | ||
5298 | 2006.11.03 13:36 | t/p | 2649 | 1.00 | 223.91 | 222.20 | 223.91 | 17.32 | 62584.22 |
5299 | 2006.11.03 13:36 | buy | 2650 | 1.00 | 224.01 | 222.50 | 224.21 | ||
5300 | 2006.11.03 13:38 | t/p | 2650 | 1.00 | 224.21 | 222.50 | 224.21 | 17.33 | 62601.55 |
5301 | 2006.11.03 13:38 | buy | 2651 | 1.00 | 224.31 | 222.80 | 224.51 | ||
5302 | 2006.11.03 13:42 | buy | 2652 | 2.00 | 224.16 | 222.80 | 224.36 | ||
5303 | 2006.11.03 13:45 | buy | 2653 | 4.00 | 224.01 | 222.80 | 224.21 | ||
5304 | 2006.11.03 13:54 | t/p | 2653 | 4.00 | 224.21 | 222.80 | 224.21 | 69.29 | 62670.84 |
5305 | 2006.11.03 15:54 | t/p | 2652 | 2.00 | 224.36 | 222.80 | 224.36 | 34.65 | 62705.49 |
5306 | 2006.11.03 16:33 | t/p | 2651 | 1.00 | 224.51 | 222.80 | 224.51 | 17.32 | 62722.81 |
5307 | 2006.11.03 16:33 | buy | 2654 | 1.00 | 224.61 | 223.10 | 224.81 | ||
5308 | 2006.11.03 19:18 | buy | 2655 | 2.00 | 224.45 | 223.09 | 224.65 | ||
5309 | 2006.11.03 20:00 | buy | 2656 | 4.00 | 224.30 | 223.09 | 224.50 | ||
5310 | 2006.11.06 07:23 | t/p | 2656 | 4.00 | 224.50 | 223.09 | 224.50 | 77.51 | 62800.32 |
5311 | 2006.11.06 13:28 | t/p | 2655 | 2.00 | 224.65 | 223.09 | 224.65 | 38.76 | 62839.08 |
5312 | 2006.11.07 04:48 | close | 2654 | 1.00 | 224.16 | 223.10 | 224.81 | -34.87 | 62804.21 |
5313 | 2006.11.07 04:48 | sell | 2657 | 1.00 | 224.16 | 225.67 | 223.96 | ||
5314 | 2006.11.08 16:00 | close | 2657 | 1.00 | 224.47 | 225.67 | 223.96 | -29.50 | 62774.71 |
5315 | 2006.11.08 16:00 | buy | 2658 | 1.00 | 224.47 | 222.96 | 224.67 | ||
5316 | 2006.11.09 09:20 | t/p | 2658 | 1.00 | 224.67 | 222.96 | 224.67 | 23.48 | 62798.20 |
5317 | 2006.11.09 09:20 | buy | 2659 | 1.00 | 224.77 | 223.26 | 224.97 | ||
5318 | 2006.11.09 11:01 | t/p | 2659 | 1.00 | 224.97 | 223.26 | 224.97 | 17.33 | 62815.53 |
5319 | 2006.11.09 11:01 | buy | 2660 | 1.00 | 225.08 | 223.57 | 225.28 | ||
5320 | 2006.11.09 12:03 | buy | 2661 | 2.00 | 224.92 | 223.56 | 225.12 | ||
5321 | 2006.11.09 12:17 | buy | 2662 | 4.00 | 224.77 | 223.56 | 224.97 | ||
5322 | 2006.11.09 12:37 | t/p | 2662 | 4.00 | 224.97 | 223.56 | 224.97 | 69.29 | 62884.82 |
5323 | 2006.11.09 13:18 | buy | 2663 | 4.00 | 224.77 | 223.56 | 224.97 | ||
5324 | 2006.11.09 13:33 | t/p | 2663 | 4.00 | 224.97 | 223.56 | 224.97 | 69.29 | 62954.11 |
5325 | 2006.11.09 13:43 | t/p | 2661 | 2.00 | 225.12 | 223.56 | 225.12 | 34.65 | 62988.76 |
5326 | 2006.11.09 13:58 | buy | 2664 | 2.00 | 224.92 | 223.56 | 225.12 | ||
5327 | 2006.11.09 15:53 | buy | 2665 | 4.00 | 224.77 | 223.56 | 224.97 | ||
5328 | 2006.11.09 17:45 | t/p | 2665 | 4.00 | 224.97 | 223.56 | 224.97 | 69.29 | 63058.05 |
5329 | 2006.11.10 01:33 | close | 2664 | 2.00 | 224.40 | 223.56 | 225.12 | -85.97 | 62972.08 |
5330 | 2006.11.10 01:33 | close | 2660 | 1.00 | 224.40 | 223.57 | 225.28 | -56.84 | 62915.23 |
5331 | 2006.11.10 01:33 | sell | 2666 | 1.00 | 224.40 | 225.91 | 224.20 | ||
5332 | 2006.11.10 05:30 | sell | 2667 | 2.00 | 224.55 | 225.91 | 224.35 | ||
5333 | 2006.11.10 08:05 | t/p | 2667 | 2.00 | 224.35 | 225.91 | 224.35 | 34.64 | 62949.87 |
5334 | 2006.11.10 08:28 | sell | 2668 | 2.00 | 224.55 | 225.91 | 224.35 | ||
5335 | 2006.11.13 14:08 | t/p | 2668 | 2.00 | 224.35 | 225.91 | 224.35 | 29.34 | 62979.21 |
5336 | 2006.11.13 16:00 | close | 2666 | 1.00 | 224.87 | 225.91 | 224.20 | -43.35 | 62935.86 |
5337 | 2006.11.13 16:00 | buy | 2669 | 1.00 | 224.87 | 223.36 | 225.07 | ||
5338 | 2006.11.13 23:50 | close | 2669 | 1.00 | 224.21 | 223.36 | 225.07 | -57.17 | 62878.69 |
5339 | 2006.11.13 23:50 | sell | 2670 | 1.00 | 224.21 | 225.72 | 224.01 | ||
5340 | 2006.11.14 00:02 | t/p | 2670 | 1.00 | 224.01 | 225.72 | 224.01 | 14.67 | 62893.36 |
5341 | 2006.11.14 00:02 | sell | 2671 | 1.00 | 223.91 | 225.42 | 223.71 | ||
5342 | 2006.11.14 00:13 | sell | 2672 | 2.00 | 224.06 | 225.42 | 223.86 | ||
5343 | 2006.11.14 07:03 | t/p | 2672 | 2.00 | 223.86 | 225.42 | 223.86 | 34.64 | 62928.00 |
5344 | 2006.11.14 07:13 | t/p | 2671 | 1.00 | 223.71 | 225.42 | 223.71 | 17.31 | 62945.31 |
5345 | 2006.11.14 07:13 | sell | 2673 | 1.00 | 223.61 | 225.12 | 223.41 | ||
5346 | 2006.11.14 08:13 | sell | 2674 | 2.00 | 223.77 | 225.13 | 223.57 | ||
5347 | 2006.11.14 08:41 | sell | 2675 | 4.00 | 223.93 | 225.14 | 223.73 | ||
5348 | 2006.11.14 08:48 | sell | 2676 | 8.00 | 224.08 | 225.14 | 223.88 | ||
5349 | 2006.11.14 08:58 | sell | 2677 | 16.00 | 224.24 | 225.15 | 224.04 | ||
5350 | 2006.11.14 09:31 | t/p | 2677 | 16.00 | 224.04 | 225.15 | 224.04 | 277.11 | 63222.42 |
5351 | 2006.11.14 09:32 | t/p | 2676 | 8.00 | 223.88 | 225.14 | 223.88 | 138.56 | 63360.98 |
5352 | 2006.11.14 09:33 | t/p | 2675 | 4.00 | 223.73 | 225.14 | 223.73 | 69.28 | 63430.26 |
5353 | 2006.11.14 11:23 | t/p | 2674 | 2.00 | 223.57 | 225.13 | 223.57 | 34.64 | 63464.90 |
5354 | 2006.11.14 11:47 | t/p | 2673 | 1.00 | 223.41 | 225.12 | 223.41 | 17.32 | 63482.22 |
5355 | 2006.11.14 11:47 | sell | 2678 | 1.00 | 223.31 | 224.82 | 223.11 | ||
5356 | 2006.11.14 14:23 | t/p | 2678 | 1.00 | 223.11 | 224.82 | 223.11 | 17.32 | 63499.54 |
5357 | 2006.11.14 14:23 | sell | 2679 | 1.00 | 223.01 | 224.52 | 222.81 | ||
5358 | 2006.11.14 15:37 | t/p | 2679 | 1.00 | 222.81 | 224.52 | 222.81 | 17.32 | 63516.86 |
5359 | 2006.11.14 15:37 | sell | 2680 | 1.00 | 222.71 | 224.22 | 222.51 | ||
5360 | 2006.11.14 15:57 | sell | 2681 | 2.00 | 222.86 | 224.22 | 222.66 | ||
5361 | 2006.11.14 16:12 | sell | 2682 | 4.00 | 223.02 | 224.23 | 222.82 | ||
5362 | 2006.11.14 17:18 | sell | 2683 | 8.00 | 223.18 | 224.24 | 222.98 | ||
5363 | 2006.11.14 19:48 | t/p | 2683 | 8.00 | 222.98 | 224.24 | 222.98 | 138.55 | 63655.41 |
5364 | 2006.11.15 03:28 | sell | 2684 | 8.00 | 223.18 | 224.24 | 222.98 | ||
5365 | 2006.11.15 10:31 | t/p | 2684 | 8.00 | 222.98 | 224.24 | 222.98 | 138.55 | 63793.96 |
5366 | 2006.11.15 10:32 | t/p | 2682 | 4.00 | 222.82 | 224.23 | 222.82 | 58.68 | 63852.64 |
5367 | 2006.11.15 12:40 | t/p | 2681 | 2.00 | 222.66 | 224.22 | 222.66 | 29.34 | 63881.98 |
5368 | 2006.11.15 15:56 | sell | 2685 | 2.00 | 222.86 | 224.22 | 222.66 | ||
5369 | 2006.11.16 01:31 | t/p | 2685 | 2.00 | 222.66 | 224.22 | 222.66 | 18.74 | 63900.72 |
5370 | 2006.11.16 09:34 | close | 2680 | 1.00 | 223.44 | 224.22 | 222.51 | -73.81 | 63826.91 |
5371 | 2006.11.16 09:34 | buy | 2686 | 1.00 | 223.44 | 221.93 | 223.64 | ||
5372 | 2006.11.16 09:47 | buy | 2687 | 2.00 | 223.24 | 221.88 | 223.44 | ||
5373 | 2006.11.16 18:01 | buy | 2688 | 4.00 | 223.08 | 221.87 | 223.28 | ||
5374 | 2006.11.17 04:10 | t/p | 2688 | 4.00 | 223.28 | 221.87 | 223.28 | 77.52 | 63904.43 |
5375 | 2006.11.17 16:00 | close | 2687 | 2.00 | 222.87 | 221.88 | 223.44 | -59.99 | 63844.44 |
5376 | 2006.11.17 16:00 | close | 2686 | 1.00 | 222.87 | 221.93 | 223.64 | -47.31 | 63797.13 |
5377 | 2006.11.17 16:00 | sell | 2689 | 1.00 | 222.87 | 224.38 | 222.67 | ||
5378 | 2006.11.20 00:01 | close | 2689 | 1.00 | 223.36 | 224.38 | 222.67 | -45.08 | 63752.05 |
5379 | 2006.11.20 00:01 | buy | 2690 | 1.00 | 223.36 | 221.85 | 223.56 | ||
5380 | 2006.11.20 08:04 | t/p | 2690 | 1.00 | 223.56 | 221.85 | 223.56 | 17.33 | 63769.38 |
5381 | 2006.11.20 08:04 | buy | 2691 | 1.00 | 223.66 | 222.15 | 223.86 | ||
5382 | 2006.11.20 09:54 | t/p | 2691 | 1.00 | 223.86 | 222.15 | 223.86 | 17.32 | 63786.70 |
5383 | 2006.11.20 09:54 | buy | 2692 | 1.00 | 223.96 | 222.45 | 224.16 | ||
5384 | 2006.11.20 10:36 | buy | 2693 | 2.00 | 223.80 | 222.44 | 224.00 | ||
5385 | 2006.11.20 14:56 | t/p | 2693 | 2.00 | 224.00 | 222.44 | 224.00 | 34.65 | 63821.35 |
5386 | 2006.11.21 07:02 | t/p | 2692 | 1.00 | 224.16 | 222.45 | 224.16 | 19.38 | 63840.73 |
5387 | 2006.11.21 07:02 | buy | 2694 | 1.00 | 224.26 | 222.75 | 224.46 | ||
5388 | 2006.11.21 07:12 | buy | 2695 | 2.00 | 224.11 | 222.75 | 224.31 | ||
5389 | 2006.11.21 08:29 | buy | 2696 | 4.00 | 223.95 | 222.74 | 224.15 | ||
5390 | 2006.11.21 11:00 | t/p | 2696 | 4.00 | 224.15 | 222.74 | 224.15 | 69.30 | 63910.03 |
5391 | 2006.11.22 01:12 | close | 2695 | 2.00 | 223.69 | 222.75 | 224.31 | -68.65 | 63841.38 |
5392 | 2006.11.22 01:12 | close | 2694 | 1.00 | 223.69 | 222.75 | 224.46 | -47.31 | 63794.07 |
5393 | 2006.11.22 01:12 | sell | 2697 | 1.00 | 223.69 | 225.20 | 223.49 | ||
5394 | 2006.11.22 12:17 | t/p | 2697 | 1.00 | 223.49 | 225.20 | 223.49 | 17.32 | 63811.39 |
5395 | 2006.11.22 12:17 | sell | 2698 | 1.00 | 223.39 | 224.90 | 223.19 | ||
5396 | 2006.11.22 15:07 | t/p | 2698 | 1.00 | 223.19 | 224.90 | 223.19 | 17.32 | 63828.71 |
5397 | 2006.11.22 15:07 | sell | 2699 | 1.00 | 223.09 | 224.60 | 222.89 | ||
5398 | 2006.11.22 15:36 | sell | 2700 | 2.00 | 223.24 | 224.60 | 223.04 | ||
5399 | 2006.11.22 16:06 | t/p | 2700 | 2.00 | 223.04 | 224.60 | 223.04 | 34.64 | 63863.35 |
5400 | 2006.11.22 17:33 | sell | 2701 | 2.00 | 223.25 | 224.61 | 223.05 | ||
5401 | 2006.11.22 17:43 | sell | 2702 | 4.00 | 223.40 | 224.61 | 223.20 | ||
5402 | 2006.11.22 17:48 | sell | 2703 | 8.00 | 223.55 | 224.61 | 223.35 | ||
5403 | 2006.11.22 21:29 | t/p | 2703 | 8.00 | 223.35 | 224.61 | 223.35 | 138.55 | 64001.90 |
5404 | 2006.11.23 02:17 | t/p | 2702 | 4.00 | 223.20 | 224.61 | 223.20 | 37.47 | 64039.37 |
5405 | 2006.11.23 06:59 | t/p | 2701 | 2.00 | 223.05 | 224.61 | 223.05 | 18.73 | 64058.10 |
5406 | 2006.11.23 07:36 | sell | 2704 | 2.00 | 223.24 | 224.60 | 223.04 | ||
5407 | 2006.11.23 08:55 | t/p | 2704 | 2.00 | 223.04 | 224.60 | 223.04 | 34.64 | 64092.74 |
5408 | 2006.11.23 09:43 | t/p | 2699 | 1.00 | 222.89 | 224.60 | 222.89 | 9.37 | 64102.11 |
5409 | 2006.11.23 09:43 | sell | 2705 | 1.00 | 222.79 | 224.30 | 222.59 | ||
5410 | 2006.11.23 10:44 | t/p | 2705 | 1.00 | 222.59 | 224.30 | 222.59 | 17.32 | 64119.43 |
5411 | 2006.11.23 10:44 | sell | 2706 | 1.00 | 222.49 | 224.00 | 222.29 | ||
5412 | 2006.11.23 11:09 | sell | 2707 | 2.00 | 222.65 | 224.01 | 222.45 | ||
5413 | 2006.11.23 11:34 | t/p | 2707 | 2.00 | 222.45 | 224.01 | 222.45 | 34.64 | 64154.07 |
5414 | 2006.11.23 12:21 | sell | 2708 | 2.00 | 222.66 | 224.02 | 222.46 | ||
5415 | 2006.11.23 14:55 | t/p | 2708 | 2.00 | 222.46 | 224.02 | 222.46 | 34.64 | 64188.71 |
5416 | 2006.11.23 21:18 | sell | 2709 | 2.00 | 222.65 | 224.01 | 222.45 | ||
5417 | 2006.11.24 08:00 | close | 2709 | 2.00 | 223.13 | 224.01 | 222.45 | -88.43 | 64100.28 |
5418 | 2006.11.24 08:00 | close | 2706 | 1.00 | 223.13 | 224.00 | 222.29 | -58.07 | 64042.21 |
5419 | 2006.11.24 08:00 | buy | 2710 | 1.00 | 223.13 | 221.62 | 223.33 | ||
5420 | 2006.11.24 08:19 | buy | 2711 | 2.00 | 222.94 | 221.58 | 223.14 | ||
5421 | 2006.11.24 08:32 | t/p | 2711 | 2.00 | 223.14 | 221.58 | 223.14 | 34.65 | 64076.86 |
5422 | 2006.11.24 08:33 | t/p | 2710 | 1.00 | 223.33 | 221.62 | 223.33 | 17.32 | 64094.18 |
5423 | 2006.11.24 08:33 | buy | 2712 | 1.00 | 223.43 | 221.92 | 223.63 | ||
5424 | 2006.11.24 08:35 | buy | 2713 | 2.00 | 223.26 | 221.90 | 223.46 | ||
5425 | 2006.11.24 08:45 | t/p | 2713 | 2.00 | 223.46 | 221.90 | 223.46 | 34.65 | 64128.83 |
5426 | 2006.11.24 08:48 | t/p | 2712 | 1.00 | 223.63 | 221.92 | 223.63 | 17.32 | 64146.15 |
5427 | 2006.11.24 08:48 | buy | 2714 | 1.00 | 223.73 | 222.22 | 223.93 | ||
5428 | 2006.11.24 08:52 | buy | 2715 | 2.00 | 223.58 | 222.22 | 223.78 | ||
5429 | 2006.11.24 08:59 | t/p | 2715 | 2.00 | 223.78 | 222.22 | 223.78 | 34.65 | 64180.80 |
5430 | 2006.11.24 11:43 | buy | 2716 | 2.00 | 223.58 | 222.22 | 223.78 | ||
5431 | 2006.11.24 14:18 | buy | 2717 | 4.00 | 223.42 | 222.21 | 223.62 | ||
5432 | 2006.11.24 15:34 | t/p | 2717 | 4.00 | 223.62 | 222.21 | 223.62 | 69.30 | 64250.10 |
5433 | 2006.11.24 15:59 | t/p | 2716 | 2.00 | 223.78 | 222.22 | 223.78 | 34.65 | 64284.75 |
5434 | 2006.11.26 22:31 | t/p | 2714 | 1.00 | 223.93 | 222.22 | 223.93 | 17.33 | 64302.08 |
5435 | 2006.11.26 22:31 | buy | 2718 | 1.00 | 224.03 | 222.52 | 224.23 | ||
5436 | 2006.11.26 22:53 | buy | 2719 | 2.00 | 223.87 | 222.51 | 224.07 | ||
5437 | 2006.11.27 00:21 | t/p | 2719 | 2.00 | 224.07 | 222.51 | 224.07 | 38.75 | 64340.83 |
5438 | 2006.11.27 00:36 | t/p | 2718 | 1.00 | 224.23 | 222.52 | 224.23 | 19.38 | 64360.20 |
5439 | 2006.11.27 00:36 | buy | 2720 | 1.00 | 224.33 | 222.82 | 224.53 | ||
5440 | 2006.11.27 04:47 | t/p | 2720 | 1.00 | 224.53 | 222.82 | 224.53 | 17.33 | 64377.53 |
5441 | 2006.11.27 04:47 | buy | 2721 | 1.00 | 224.63 | 223.12 | 224.83 | ||
5442 | 2006.11.27 05:41 | t/p | 2721 | 1.00 | 224.83 | 223.12 | 224.83 | 17.32 | 64394.85 |
5443 | 2006.11.27 05:41 | buy | 2722 | 1.00 | 224.93 | 223.42 | 225.13 | ||
5444 | 2006.11.27 05:44 | buy | 2723 | 2.00 | 224.78 | 223.42 | 224.98 | ||
5445 | 2006.11.27 06:41 | buy | 2724 | 4.00 | 224.62 | 223.41 | 224.82 | ||
5446 | 2006.11.27 06:47 | t/p | 2724 | 4.00 | 224.82 | 223.41 | 224.82 | 69.29 | 64464.14 |
5447 | 2006.11.27 08:32 | buy | 2725 | 4.00 | 224.63 | 223.42 | 224.83 | ||
5448 | 2006.11.27 08:55 | t/p | 2725 | 4.00 | 224.83 | 223.42 | 224.83 | 69.30 | 64533.44 |
5449 | 2006.11.27 13:13 | buy | 2726 | 4.00 | 224.63 | 223.42 | 224.83 | ||
5450 | 2006.11.27 13:41 | t/p | 2726 | 4.00 | 224.83 | 223.42 | 224.83 | 69.30 | 64602.74 |
5451 | 2006.11.27 22:30 | t/p | 2723 | 2.00 | 224.98 | 223.42 | 224.98 | 34.65 | 64637.39 |
5452 | 2006.11.28 07:12 | t/p | 2722 | 1.00 | 225.13 | 223.42 | 225.13 | 19.38 | 64656.78 |
5453 | 2006.11.28 07:12 | buy | 2727 | 1.00 | 225.23 | 223.72 | 225.43 | ||
5454 | 2006.11.28 07:53 | t/p | 2727 | 1.00 | 225.43 | 223.72 | 225.43 | 17.32 | 64674.10 |
5455 | 2006.11.28 07:53 | buy | 2728 | 1.00 | 225.53 | 224.02 | 225.73 | ||
5456 | 2006.11.28 08:29 | t/p | 2728 | 1.00 | 225.73 | 224.02 | 225.73 | 17.33 | 64691.43 |
5457 | 2006.11.28 08:29 | buy | 2729 | 1.00 | 225.83 | 224.32 | 226.03 | ||
5458 | 2006.11.28 08:35 | t/p | 2729 | 1.00 | 226.03 | 224.32 | 226.03 | 17.32 | 64708.75 |
5459 | 2006.11.28 08:35 | buy | 2730 | 1.00 | 226.14 | 224.63 | 226.34 | ||
5460 | 2006.11.28 09:00 | buy | 2731 | 2.00 | 225.99 | 224.63 | 226.19 | ||
5461 | 2006.11.28 12:43 | t/p | 2731 | 2.00 | 226.19 | 224.63 | 226.19 | 34.64 | 64743.39 |
5462 | 2006.11.28 13:30 | t/p | 2730 | 1.00 | 226.34 | 224.63 | 226.34 | 17.32 | 64760.71 |
5463 | 2006.11.28 13:30 | buy | 2732 | 1.00 | 226.44 | 224.93 | 226.64 | ||
5464 | 2006.11.28 13:32 | buy | 2733 | 2.00 | 226.29 | 224.93 | 226.49 | ||
5465 | 2006.11.28 13:34 | buy | 2734 | 4.00 | 226.14 | 224.93 | 226.34 | ||
5466 | 2006.11.28 14:59 | t/p | 2734 | 4.00 | 226.34 | 224.93 | 226.34 | 69.30 | 64830.01 |
5467 | 2006.11.28 19:52 | t/p | 2733 | 2.00 | 226.49 | 224.93 | 226.49 | 34.64 | 64864.65 |
5468 | 2006.11.28 20:39 | t/p | 2732 | 1.00 | 226.64 | 224.93 | 226.64 | 17.32 | 64881.97 |
5469 | 2006.11.28 20:39 | buy | 2735 | 1.00 | 226.74 | 225.23 | 226.94 | ||
5470 | 2006.11.28 23:22 | t/p | 2735 | 1.00 | 226.94 | 225.23 | 226.94 | 17.32 | 64899.29 |
5471 | 2006.11.28 23:22 | buy | 2736 | 1.00 | 227.04 | 225.53 | 227.24 | ||
5472 | 2006.11.28 23:50 | buy | 2737 | 2.00 | 226.89 | 225.53 | 227.09 | ||
5473 | 2006.11.28 23:50 | buy | 2738 | 4.00 | 226.74 | 225.53 | 226.94 | ||
5474 | 2006.11.28 23:54 | buy | 2739 | 8.00 | 226.57 | 225.51 | 226.77 | ||
5475 | 2006.11.29 00:09 | buy | 2740 | 16.00 | 226.42 | 225.51 | 226.62 | ||
5476 | 2006.11.29 00:23 | buy | 2741 | 32.00 | 226.27 | 225.51 | 226.47 | ||
5477 | 2006.11.29 08:00 | close | 2741 | 32.00 | 226.02 | 225.51 | 226.47 | -692.94 | 64206.35 |
5478 | 2006.11.29 08:00 | close | 2740 | 16.00 | 226.02 | 225.51 | 226.62 | -554.35 | 63652.00 |
5479 | 2006.11.29 08:00 | close | 2739 | 8.00 | 226.02 | 225.51 | 226.77 | -364.68 | 63287.32 |
5480 | 2006.11.29 08:00 | close | 2738 | 4.00 | 226.02 | 225.53 | 226.94 | -241.24 | 63046.08 |
5481 | 2006.11.29 08:00 | close | 2737 | 2.00 | 226.02 | 225.53 | 227.09 | -146.61 | 62899.47 |
5482 | 2006.11.29 08:00 | close | 2736 | 1.00 | 226.02 | 225.53 | 227.24 | -86.29 | 62813.17 |
5483 | 2006.11.29 08:00 | sell | 2742 | 1.00 | 226.02 | 227.53 | 225.82 | ||
5484 | 2006.11.29 12:00 | close | 2742 | 1.00 | 226.56 | 227.53 | 225.82 | -46.76 | 62766.41 |
5485 | 2006.11.29 12:00 | buy | 2743 | 1.00 | 226.56 | 225.05 | 226.76 | ||
5486 | 2006.11.29 12:02 | t/p | 2743 | 1.00 | 226.76 | 225.05 | 226.76 | 17.32 | 62783.73 |
5487 | 2006.11.29 12:02 | buy | 2744 | 1.00 | 226.86 | 225.35 | 227.06 | ||
5488 | 2006.11.29 12:43 | t/p | 2744 | 1.00 | 227.06 | 225.35 | 227.06 | 17.33 | 62801.06 |
5489 | 2006.11.29 12:43 | buy | 2745 | 1.00 | 227.16 | 225.65 | 227.36 | ||
5490 | 2006.11.29 12:54 | buy | 2746 | 2.00 | 227.01 | 225.65 | 227.21 | ||
5491 | 2006.11.29 13:46 | buy | 2747 | 4.00 | 226.86 | 225.65 | 227.06 | ||
5492 | 2006.11.29 13:58 | buy | 2748 | 8.00 | 226.69 | 225.63 | 226.89 | ||
5493 | 2006.11.29 14:10 | buy | 2749 | 16.00 | 226.54 | 225.63 | 226.74 | ||
5494 | 2006.11.29 15:00 | buy | 2750 | 32.00 | 226.39 | 225.63 | 226.59 | ||
5495 | 2006.11.29 16:53 | t/p | 2750 | 32.00 | 226.59 | 225.63 | 226.59 | 554.35 | 63355.41 |
5496 | 2006.11.30 07:22 | t/p | 2749 | 16.00 | 226.74 | 225.63 | 226.74 | 375.81 | 63731.22 |
5497 | 2006.11.30 07:22 | t/p | 2748 | 8.00 | 226.89 | 225.63 | 226.89 | 187.91 | 63919.13 |
5498 | 2006.11.30 09:24 | t/p | 2747 | 4.00 | 227.06 | 225.65 | 227.06 | 93.95 | 64013.08 |
5499 | 2006.11.30 09:25 | t/p | 2746 | 2.00 | 227.21 | 225.65 | 227.21 | 46.97 | 64060.05 |
5500 | 2006.11.30 09:40 | t/p | 2745 | 1.00 | 227.36 | 225.65 | 227.36 | 23.48 | 64083.54 |
5501 | 2006.11.30 09:40 | buy | 2751 | 1.00 | 227.46 | 225.95 | 227.66 | ||
5502 | 2006.11.30 10:51 | buy | 2752 | 2.00 | 227.29 | 225.93 | 227.49 | ||
5503 | 2006.11.30 11:32 | buy | 2753 | 4.00 | 227.13 | 225.92 | 227.33 | ||
5504 | 2006.11.30 11:41 | t/p | 2753 | 4.00 | 227.33 | 225.92 | 227.33 | 69.29 | 64152.83 |
5505 | 2006.11.30 15:59 | t/p | 2752 | 2.00 | 227.49 | 225.93 | 227.49 | 34.65 | 64187.48 |
5506 | 2006.11.30 17:32 | t/p | 2751 | 1.00 | 227.66 | 225.95 | 227.66 | 17.32 | 64204.80 |
5507 | 2006.11.30 17:32 | buy | 2754 | 1.00 | 227.76 | 226.25 | 227.96 | ||
5508 | 2006.11.30 20:12 | buy | 2755 | 2.00 | 227.61 | 226.25 | 227.81 | ||
5509 | 2006.11.30 23:10 | buy | 2756 | 4.00 | 227.45 | 226.24 | 227.65 | ||
5510 | 2006.11.30 23:30 | t/p | 2756 | 4.00 | 227.65 | 226.24 | 227.65 | 69.29 | 64274.09 |
5511 | 2006.11.30 23:36 | buy | 2757 | 4.00 | 227.45 | 226.24 | 227.65 | ||
5512 | 2006.11.30 23:38 | buy | 2758 | 8.00 | 227.30 | 226.24 | 227.50 | ||
5513 | 2006.11.30 23:55 | t/p | 2758 | 8.00 | 227.50 | 226.24 | 227.50 | 138.59 | 64412.68 |
5514 | 2006.12.01 04:50 | t/p | 2757 | 4.00 | 227.65 | 226.24 | 227.65 | 77.51 | 64490.19 |
5515 | 2006.12.01 05:24 | t/p | 2755 | 2.00 | 227.81 | 226.25 | 227.81 | 38.75 | 64528.94 |
5516 | 2006.12.01 05:28 | t/p | 2754 | 1.00 | 227.96 | 226.25 | 227.96 | 19.38 | 64548.31 |
5517 | 2006.12.01 05:28 | buy | 2759 | 1.00 | 228.06 | 226.55 | 228.26 | ||
5518 | 2006.12.01 05:32 | buy | 2760 | 2.00 | 227.91 | 226.55 | 228.11 | ||
5519 | 2006.12.01 06:22 | t/p | 2760 | 2.00 | 228.11 | 226.55 | 228.11 | 34.64 | 64582.95 |
5520 | 2006.12.01 06:26 | t/p | 2759 | 1.00 | 228.26 | 226.55 | 228.26 | 17.32 | 64600.27 |
5521 | 2006.12.01 06:26 | buy | 2761 | 1.00 | 228.36 | 226.85 | 228.56 | ||
5522 | 2006.12.01 06:29 | t/p | 2761 | 1.00 | 228.56 | 226.85 | 228.56 | 17.32 | 64617.59 |
5523 | 2006.12.01 06:29 | buy | 2762 | 1.00 | 228.66 | 227.15 | 228.86 | ||
5524 | 2006.12.01 06:31 | t/p | 2762 | 1.00 | 228.86 | 227.15 | 228.86 | 17.32 | 64634.91 |
5525 | 2006.12.01 06:31 | buy | 2763 | 1.00 | 228.96 | 227.45 | 229.16 | ||
5526 | 2006.12.01 06:56 | buy | 2764 | 2.00 | 228.81 | 227.45 | 229.01 | ||
5527 | 2006.12.01 07:06 | buy | 2765 | 4.00 | 228.66 | 227.45 | 228.86 | ||
5528 | 2006.12.01 07:16 | t/p | 2765 | 4.00 | 228.86 | 227.45 | 228.86 | 69.29 | 64704.20 |
5529 | 2006.12.01 08:02 | buy | 2766 | 4.00 | 228.66 | 227.45 | 228.86 | ||
5530 | 2006.12.01 08:24 | t/p | 2766 | 4.00 | 228.86 | 227.45 | 228.86 | 69.29 | 64773.49 |
5531 | 2006.12.01 08:29 | buy | 2767 | 4.00 | 228.66 | 227.45 | 228.86 | ||
5532 | 2006.12.01 08:30 | t/p | 2767 | 4.00 | 228.86 | 227.45 | 228.86 | 69.29 | 64842.78 |
5533 | 2006.12.01 09:18 | buy | 2768 | 4.00 | 228.65 | 227.44 | 228.85 | ||
5534 | 2006.12.01 09:27 | t/p | 2768 | 4.00 | 228.85 | 227.44 | 228.85 | 69.30 | 64912.08 |
5535 | 2006.12.01 09:32 | buy | 2769 | 4.00 | 228.65 | 227.44 | 228.85 | ||
5536 | 2006.12.01 10:31 | t/p | 2769 | 4.00 | 228.85 | 227.44 | 228.85 | 69.30 | 64981.38 |
5537 | 2006.12.01 10:51 | buy | 2770 | 4.00 | 228.66 | 227.45 | 228.86 | ||
5538 | 2006.12.01 11:11 | buy | 2771 | 8.00 | 228.51 | 227.45 | 228.71 | ||
5539 | 2006.12.01 14:24 | t/p | 2771 | 8.00 | 228.71 | 227.45 | 228.71 | 138.59 | 65119.97 |
5540 | 2006.12.01 15:00 | buy | 2772 | 8.00 | 228.51 | 227.45 | 228.71 | ||
5541 | 2006.12.01 15:05 | t/p | 2772 | 8.00 | 228.71 | 227.45 | 228.71 | 138.59 | 65258.56 |
5542 | 2006.12.01 15:16 | t/p | 2770 | 4.00 | 228.86 | 227.45 | 228.86 | 69.29 | 65327.85 |
5543 | 2006.12.01 15:29 | buy | 2773 | 4.00 | 228.66 | 227.45 | 228.86 | ||
5544 | 2006.12.01 15:29 | buy | 2774 | 8.00 | 228.50 | 227.44 | 228.70 | ||
5545 | 2006.12.01 15:35 | buy | 2775 | 16.00 | 228.33 | 227.42 | 228.53 | ||
5546 | 2006.12.01 15:50 | buy | 2776 | 32.00 | 228.17 | 227.41 | 228.37 | ||
5547 | 2006.12.01 17:05 | t/p | 2776 | 32.00 | 228.37 | 227.41 | 228.37 | 554.35 | 65882.20 |
5548 | 2006.12.01 17:48 | buy | 2777 | 32.00 | 228.17 | 227.41 | 228.37 | ||
5549 | 2006.12.01 19:14 | t/p | 2777 | 32.00 | 228.37 | 227.41 | 228.37 | 554.35 | 66436.55 |
5550 | 2006.12.01 20:30 | t/p | 2775 | 16.00 | 228.53 | 227.42 | 228.53 | 277.18 | 66713.73 |
5551 | 2006.12.01 23:59 | close at stop | 2774 | 8.00 | 228.60 | 227.44 | 228.70 | 69.30 | 66783.03 |
5552 | 2006.12.01 23:59 | close at stop | 2773 | 4.00 | 228.60 | 227.45 | 228.86 | -20.79 | 66762.24 |
5553 | 2006.12.01 23:59 | close at stop | 2764 | 2.00 | 228.60 | 227.45 | 229.01 | -36.38 | 66725.86 |
5554 | 2006.12.01 23:59 | close at stop | 2763 | 1.00 | 228.60 | 227.45 | 229.16 | -31.18 | 66694.68 |