Symbol | EURUSDm (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2003.12.23 00:00 - 2004.03.28 00:00 (2003.12.23 - 2004.03.28) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | MaximumRisk=20; MaxOrdersPerBar=30; proximity=7; Lots=0.01; Fast_Period=7; Slow_Period=88; DVBuySell=0.001; DVStayOut=0.1; ProfitMade=20; LossLimit=50; TrailStop=20; PLBreakEven=9999; BasketProfit=1; TakeProfit=8; BasketLoss=9999; Dynamic_Trailing_Stop_Settings="Dynamic Trailing Stop Settings"; EnableTrailingStop=true; TrailATRPeriod=7; TrailingStopFactor=1.45; BarShift=1; LongRangeAvPeriod=2; HH_LLAvePeriodEnt=1; TpFactor=0.6; | ||||
Bars in test | 36333 | Ticks modelled | 74552 | Modelling quality | 50.00% |
Initial deposit | 5000.00 | ||||
Total net profit | 7712.84 | Gross profit | 66213.61 | Gross loss | -58500.77 |
Profit factor | 1.13 | Expected payoff | 7.13 | ||
Absolute drawdown | 1416.98 | Maximal drawdown | 29349.23 (71.61%) | Relative drawdown | 71.61% (29349.23) |
Total trades | 1081 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 1081 (75.30%) |
Profit trades (% of total) | 814 (75.30%) | Loss trades (% of total) | 267 (24.70%) | ||
Largest | profit trade | 380.00 | loss trade | -592.65 | |
Average | profit trade | 81.34 | loss trade | -219.10 | |
Maximum | consecutive wins (profit in money) | 130 (12223.90) | consecutive losses (loss in money) | 34 (-11773.03) | |
Maximal | consecutive profit (count of wins) | 12223.90 (130) | consecutive loss (count of losses) | -15428.90 (27) | |
Average | consecutive wins | 17 | consecutive losses | 5 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2003.12.23 10:00 | buy | 1 | 10.00 | 1.2410 | 1.2353 | 1.2420 | ||
2 | 2003.12.23 10:00 | modify | 1 | 10.00 | 1.2410 | 1.2394 | 1.2420 | ||
3 | 2003.12.23 10:01 | buy | 2 | 10.00 | 1.2408 | 1.2351 | 1.2418 | ||
4 | 2003.12.23 10:01 | modify | 2 | 10.00 | 1.2408 | 1.2394 | 1.2418 | ||
5 | 2003.12.23 10:35 | t/p | 2 | 10.00 | 1.24185 | 1.2394 | 1.2418 | 105.00 | 5105.00 |
6 | 2003.12.23 10:44 | t/p | 1 | 10.00 | 1.24205 | 1.2394 | 1.2420 | 105.00 | 5210.00 |
7 | 2003.12.23 11:07 | buy | 3 | 10.00 | 1.2410 | 1.2353 | 1.2417 | ||
8 | 2003.12.23 11:07 | modify | 3 | 10.00 | 1.2410 | 1.2394 | 1.2417 | ||
9 | 2003.12.23 11:09 | buy | 4 | 10.00 | 1.2411 | 1.2354 | 1.2418 | ||
10 | 2003.12.23 11:09 | modify | 4 | 10.00 | 1.2411 | 1.2394 | 1.2418 | ||
11 | 2003.12.23 11:12 | buy | 5 | 10.00 | 1.2404 | 1.2347 | 1.2411 | ||
12 | 2003.12.23 11:12 | modify | 5 | 10.00 | 1.2404 | 1.2394 | 1.2411 | ||
13 | 2003.12.23 11:14 | buy | 6 | 10.00 | 1.2406 | 1.2349 | 1.2413 | ||
14 | 2003.12.23 11:14 | modify | 6 | 10.00 | 1.2406 | 1.2394 | 1.2413 | ||
15 | 2003.12.23 11:16 | buy | 7 | 10.00 | 1.2407 | 1.2350 | 1.2414 | ||
16 | 2003.12.23 11:16 | modify | 7 | 10.00 | 1.2407 | 1.2394 | 1.2414 | ||
17 | 2003.12.23 11:17 | buy | 8 | 10.00 | 1.2404 | 1.2347 | 1.2411 | ||
18 | 2003.12.23 11:17 | modify | 8 | 10.00 | 1.2404 | 1.2394 | 1.2411 | ||
19 | 2003.12.23 11:19 | buy | 9 | 10.00 | 1.2406 | 1.2349 | 1.2413 | ||
20 | 2003.12.23 11:19 | modify | 9 | 10.00 | 1.2406 | 1.2394 | 1.2413 | ||
21 | 2003.12.23 11:20 | buy | 10 | 10.00 | 1.2407 | 1.2350 | 1.2414 | ||
22 | 2003.12.23 11:20 | modify | 10 | 10.00 | 1.2407 | 1.2394 | 1.2414 | ||
23 | 2003.12.23 11:21 | buy | 11 | 9.80 | 1.2406 | 1.2349 | 1.2413 | ||
24 | 2003.12.23 11:21 | modify | 11 | 9.80 | 1.2406 | 1.2394 | 1.2413 | ||
25 | 2003.12.23 11:22 | t/p | 5 | 10.00 | 1.2411 | 1.2394 | 1.2411 | 70.00 | 5280.00 |
26 | 2003.12.23 11:22 | t/p | 8 | 10.00 | 1.2411 | 1.2394 | 1.2411 | 70.00 | 5350.00 |
27 | 2003.12.23 11:24 | buy | 12 | 10.00 | 1.2410 | 1.2353 | 1.2417 | ||
28 | 2003.12.23 11:24 | modify | 12 | 10.00 | 1.2410 | 1.2394 | 1.2417 | ||
29 | 2003.12.23 11:25 | buy | 13 | 10.00 | 1.2409 | 1.2352 | 1.2416 | ||
30 | 2003.12.23 11:25 | modify | 13 | 10.00 | 1.2409 | 1.2394 | 1.2416 | ||
31 | 2003.12.23 11:26 | buy | 14 | 8.60 | 1.2410 | 1.2353 | 1.2417 | ||
32 | 2003.12.23 11:26 | modify | 14 | 8.60 | 1.2410 | 1.2394 | 1.2417 | ||
33 | 2003.12.23 11:46 | buy | 15 | 0.19 | 1.2406 | 1.2349 | 1.2413 | ||
34 | 2003.12.23 11:46 | modify | 15 | 0.19 | 1.2406 | 1.2394 | 1.2413 | ||
35 | 2003.12.23 13:27 | s/l | 3 | 10.00 | 1.23935 | 1.2394 | 1.2417 | -165.00 | 5185.00 |
36 | 2003.12.23 13:27 | s/l | 4 | 10.00 | 1.23935 | 1.2394 | 1.2418 | -175.00 | 5010.00 |
37 | 2003.12.23 13:27 | s/l | 6 | 10.00 | 1.23935 | 1.2394 | 1.2413 | -125.00 | 4885.00 |
38 | 2003.12.23 13:27 | s/l | 7 | 10.00 | 1.23935 | 1.2394 | 1.2414 | -135.00 | 4750.00 |
39 | 2003.12.23 13:27 | s/l | 9 | 10.00 | 1.23935 | 1.2394 | 1.2413 | -125.00 | 4625.00 |
40 | 2003.12.23 13:27 | s/l | 10 | 10.00 | 1.23935 | 1.2394 | 1.2414 | -135.00 | 4490.00 |
41 | 2003.12.23 13:27 | s/l | 11 | 9.80 | 1.23935 | 1.2394 | 1.2413 | -122.50 | 4367.50 |
42 | 2003.12.23 13:27 | s/l | 12 | 10.00 | 1.23935 | 1.2394 | 1.2417 | -165.00 | 4202.50 |
43 | 2003.12.23 13:27 | s/l | 13 | 10.00 | 1.23935 | 1.2394 | 1.2416 | -155.00 | 4047.50 |
44 | 2003.12.23 13:27 | s/l | 14 | 8.60 | 1.23935 | 1.2394 | 1.2417 | -141.90 | 3905.60 |
45 | 2003.12.23 13:27 | s/l | 15 | 0.19 | 1.23935 | 1.2394 | 1.2413 | -2.37 | 3903.23 |
46 | 2003.12.23 13:27 | buy | 16 | 10.00 | 1.2393 | 1.2336 | 1.2398 | ||
47 | 2003.12.23 13:29 | buy | 17 | 10.00 | 1.2396 | 1.2339 | 1.2401 | ||
48 | 2003.12.23 13:30 | buy | 18 | 10.00 | 1.2395 | 1.2338 | 1.2400 | ||
49 | 2003.12.23 13:34 | buy | 19 | 10.00 | 1.2393 | 1.2336 | 1.2398 | ||
50 | 2003.12.23 13:36 | buy | 20 | 10.00 | 1.2392 | 1.2335 | 1.2397 | ||
51 | 2003.12.23 13:37 | buy | 21 | 10.00 | 1.2394 | 1.2337 | 1.2399 | ||
52 | 2003.12.23 13:39 | buy | 22 | 7.33 | 1.2393 | 1.2336 | 1.2398 | ||
53 | 2003.12.23 13:41 | buy | 23 | 2.85 | 1.2392 | 1.2335 | 1.2397 | ||
54 | 2003.12.23 13:42 | buy | 24 | 2.77 | 1.2394 | 1.2337 | 1.2399 | ||
55 | 2003.12.23 13:44 | buy | 25 | 0.60 | 1.2393 | 1.2336 | 1.2398 | ||
56 | 2003.12.23 13:49 | buy | 26 | 1.76 | 1.2395 | 1.2338 | 1.2400 | ||
57 | 2003.12.23 13:51 | buy | 27 | 0.09 | 1.2394 | 1.2337 | 1.2399 | ||
58 | 2003.12.23 13:54 | buy | 28 | 2.31 | 1.2397 | 1.2340 | 1.2402 | ||
59 | 2003.12.23 13:56 | buy | 29 | 0.33 | 1.2396 | 1.2339 | 1.2401 | ||
60 | 2003.12.23 13:57 | buy | 30 | 1.72 | 1.2398 | 1.2341 | 1.2403 | ||
61 | 2003.12.23 13:59 | buy | 31 | 0.02 | 1.2397 | 1.2340 | 1.2402 | ||
62 | 2003.12.23 14:34 | t/p | 16 | 10.00 | 1.2398 | 1.2336 | 1.2398 | 50.00 | 3953.23 |
63 | 2003.12.23 14:34 | t/p | 18 | 10.00 | 1.2400 | 1.2338 | 1.2400 | 50.00 | 4003.23 |
64 | 2003.12.23 14:34 | t/p | 19 | 10.00 | 1.2398 | 1.2336 | 1.2398 | 50.00 | 4053.23 |
65 | 2003.12.23 14:34 | t/p | 20 | 10.00 | 1.2397 | 1.2335 | 1.2397 | 50.00 | 4103.23 |
66 | 2003.12.23 14:34 | t/p | 21 | 10.00 | 1.2399 | 1.2337 | 1.2399 | 50.00 | 4153.23 |
67 | 2003.12.23 14:34 | t/p | 22 | 7.33 | 1.2398 | 1.2336 | 1.2398 | 36.65 | 4189.88 |
68 | 2003.12.23 14:34 | t/p | 23 | 2.85 | 1.2397 | 1.2335 | 1.2397 | 14.25 | 4204.13 |
69 | 2003.12.23 14:34 | t/p | 24 | 2.77 | 1.2399 | 1.2337 | 1.2399 | 13.85 | 4217.98 |
70 | 2003.12.23 14:34 | t/p | 25 | 0.60 | 1.2398 | 1.2336 | 1.2398 | 3.00 | 4220.98 |
71 | 2003.12.23 14:34 | t/p | 26 | 1.76 | 1.2400 | 1.2338 | 1.2400 | 8.80 | 4229.78 |
72 | 2003.12.23 14:34 | t/p | 27 | 0.09 | 1.2399 | 1.2337 | 1.2399 | 0.45 | 4230.23 |
73 | 2003.12.23 14:35 | t/p | 17 | 10.00 | 1.2401 | 1.2339 | 1.2401 | 50.00 | 4280.23 |
74 | 2003.12.23 14:35 | t/p | 29 | 0.33 | 1.2401 | 1.2339 | 1.2401 | 1.65 | 4281.88 |
75 | 2003.12.23 14:36 | t/p | 28 | 2.31 | 1.2402 | 1.2340 | 1.2402 | 11.55 | 4293.43 |
76 | 2003.12.23 14:36 | t/p | 31 | 0.02 | 1.2402 | 1.2340 | 1.2402 | 0.10 | 4293.53 |
77 | 2003.12.23 15:01 | t/p | 30 | 1.72 | 1.2403 | 1.2341 | 1.2403 | 8.60 | 4302.13 |
78 | 2003.12.23 15:22 | buy | 32 | 10.00 | 1.2389 | 1.2332 | 1.2394 | ||
79 | 2003.12.23 15:39 | t/p | 32 | 10.00 | 1.23945 | 1.2332 | 1.2394 | 55.00 | 4357.13 |
80 | 2003.12.23 16:16 | buy | 33 | 10.00 | 1.2390 | 1.2333 | 1.2399 | ||
81 | 2003.12.23 16:24 | t/p | 33 | 10.00 | 1.2399 | 1.2333 | 1.2399 | 90.00 | 4447.13 |
82 | 2003.12.23 18:00 | buy | 34 | 10.00 | 1.2405 | 1.2348 | 1.2419 | ||
83 | 2003.12.23 18:00 | modify | 34 | 10.00 | 1.2405 | 1.2394 | 1.2419 | ||
84 | 2003.12.23 18:01 | buy | 35 | 10.00 | 1.2404 | 1.2347 | 1.2418 | ||
85 | 2003.12.23 18:01 | modify | 35 | 10.00 | 1.2404 | 1.2394 | 1.2418 | ||
86 | 2003.12.23 18:05 | buy | 36 | 10.00 | 1.2406 | 1.2349 | 1.2420 | ||
87 | 2003.12.23 18:05 | modify | 36 | 10.00 | 1.2406 | 1.2394 | 1.2420 | ||
88 | 2003.12.23 18:06 | buy | 37 | 10.00 | 1.2406 | 1.2349 | 1.2420 | ||
89 | 2003.12.23 18:06 | modify | 37 | 10.00 | 1.2406 | 1.2394 | 1.2420 | ||
90 | 2003.12.23 18:37 | buy | 38 | 10.00 | 1.2406 | 1.2349 | 1.2420 | ||
91 | 2003.12.23 18:37 | modify | 38 | 10.00 | 1.2406 | 1.2394 | 1.2420 | ||
92 | 2003.12.23 18:44 | buy | 39 | 10.00 | 1.2403 | 1.2346 | 1.2417 | ||
93 | 2003.12.23 18:44 | modify | 39 | 10.00 | 1.2403 | 1.2394 | 1.2417 | ||
94 | 2003.12.23 18:45 | buy | 40 | 10.00 | 1.2402 | 1.2345 | 1.2416 | ||
95 | 2003.12.23 18:45 | modify | 40 | 10.00 | 1.2402 | 1.2394 | 1.2416 | ||
96 | 2003.12.23 18:46 | buy | 41 | 6.97 | 1.2403 | 1.2346 | 1.2417 | ||
97 | 2003.12.23 18:46 | modify | 41 | 6.97 | 1.2403 | 1.2394 | 1.2417 | ||
98 | 2003.12.23 18:49 | buy | 42 | 0.27 | 1.2399 | 1.2342 | 1.2413 | ||
99 | 2003.12.23 18:52 | buy | 43 | 1.67 | 1.2401 | 1.2344 | 1.2415 | ||
100 | 2003.12.23 18:52 | modify | 42 | 0.27 | 1.2399 | 1.2394 | 1.2413 | ||
101 | 2003.12.23 18:52 | modify | 43 | 1.67 | 1.2401 | 1.2394 | 1.2415 | ||
102 | 2003.12.23 18:54 | buy | 44 | 0.02 | 1.2400 | 1.2343 | 1.2414 | ||
103 | 2003.12.23 18:55 | buy | 45 | 0.79 | 1.2401 | 1.2344 | 1.2415 | ||
104 | 2003.12.23 18:55 | modify | 44 | 0.02 | 1.2400 | 1.2394 | 1.2414 | ||
105 | 2003.12.23 18:55 | modify | 45 | 0.79 | 1.2401 | 1.2394 | 1.2415 | ||
106 | 2003.12.23 18:56 | buy | 46 | 0.38 | 1.2401 | 1.2344 | 1.2415 | ||
107 | 2003.12.23 18:56 | modify | 46 | 0.38 | 1.2401 | 1.2394 | 1.2415 | ||
108 | 2003.12.23 18:57 | s/l | 34 | 10.00 | 1.23935 | 1.2394 | 1.2419 | -115.00 | 4332.13 |
109 | 2003.12.23 18:57 | s/l | 35 | 10.00 | 1.23935 | 1.2394 | 1.2418 | -105.00 | 4227.13 |
110 | 2003.12.23 18:57 | s/l | 36 | 10.00 | 1.23935 | 1.2394 | 1.2420 | -125.00 | 4102.13 |
111 | 2003.12.23 18:57 | s/l | 37 | 10.00 | 1.23935 | 1.2394 | 1.2420 | -125.00 | 3977.13 |
112 | 2003.12.23 18:57 | s/l | 38 | 10.00 | 1.23935 | 1.2394 | 1.2420 | -125.00 | 3852.13 |
113 | 2003.12.23 18:57 | s/l | 39 | 10.00 | 1.23935 | 1.2394 | 1.2417 | -95.00 | 3757.13 |
114 | 2003.12.23 18:57 | s/l | 40 | 10.00 | 1.23935 | 1.2394 | 1.2416 | -85.00 | 3672.13 |
115 | 2003.12.23 18:57 | s/l | 41 | 6.97 | 1.23935 | 1.2394 | 1.2417 | -66.21 | 3605.92 |
116 | 2003.12.23 18:57 | s/l | 42 | 0.27 | 1.23935 | 1.2394 | 1.2413 | -1.48 | 3604.44 |
117 | 2003.12.23 18:57 | s/l | 43 | 1.67 | 1.23935 | 1.2394 | 1.2415 | -12.52 | 3591.92 |
118 | 2003.12.23 18:57 | s/l | 44 | 0.02 | 1.23935 | 1.2394 | 1.2414 | -0.13 | 3591.79 |
119 | 2003.12.23 18:57 | s/l | 45 | 0.79 | 1.23935 | 1.2394 | 1.2415 | -5.92 | 3585.87 |
120 | 2003.12.23 18:57 | s/l | 46 | 0.38 | 1.23935 | 1.2394 | 1.2415 | -2.85 | 3583.02 |
121 | 2003.12.23 18:57 | buy | 47 | 10.00 | 1.2393 | 1.2336 | 1.2407 | ||
122 | 2003.12.23 18:59 | buy | 48 | 10.00 | 1.2394 | 1.2337 | 1.2408 | ||
123 | 2003.12.23 19:00 | buy | 49 | 10.00 | 1.2395 | 1.2338 | 1.2406 | ||
124 | 2003.12.23 19:01 | buy | 50 | 10.00 | 1.2395 | 1.2338 | 1.2406 | ||
125 | 2003.12.23 19:57 | buy | 51 | 10.00 | 1.2395 | 1.2338 | 1.2406 | ||
126 | 2003.12.23 20:00 | buy | 52 | 10.00 | 1.2397 | 1.2340 | 1.2403 | ||
127 | 2003.12.23 20:02 | buy | 53 | 5.33 | 1.2396 | 1.2339 | 1.2402 | ||
128 | 2003.12.23 20:04 | buy | 54 | 3.21 | 1.2397 | 1.2340 | 1.2403 | ||
129 | 2003.12.23 20:05 | buy | 55 | 0.86 | 1.2396 | 1.2339 | 1.2402 | ||
130 | 2003.12.23 20:06 | buy | 56 | 1.10 | 1.2397 | 1.2340 | 1.2403 | ||
131 | 2003.12.23 20:14 | buy | 57 | 0.53 | 1.2397 | 1.2340 | 1.2403 | ||
132 | 2003.12.23 20:15 | buy | 58 | 0.97 | 1.2398 | 1.2341 | 1.2404 | ||
133 | 2003.12.23 20:25 | buy | 59 | 0.46 | 1.2398 | 1.2341 | 1.2404 | ||
134 | 2003.12.23 20:26 | buy | 60 | 0.22 | 1.2398 | 1.2341 | 1.2404 | ||
135 | 2003.12.23 20:30 | buy | 61 | 0.11 | 1.2398 | 1.2341 | 1.2404 | ||
136 | 2003.12.23 23:59 | t/p | 47 | 10.00 | 1.24065 | 1.2336 | 1.2407 | 135.00 | 3718.02 |
137 | 2003.12.23 23:59 | t/p | 48 | 10.00 | 1.24075 | 1.2337 | 1.2408 | 135.00 | 3853.02 |
138 | 2003.12.23 23:59 | t/p | 49 | 10.00 | 1.24055 | 1.2338 | 1.2406 | 105.00 | 3958.02 |
139 | 2003.12.23 23:59 | t/p | 50 | 10.00 | 1.24055 | 1.2338 | 1.2406 | 105.00 | 4063.02 |
140 | 2003.12.23 23:59 | t/p | 51 | 10.00 | 1.24055 | 1.2338 | 1.2406 | 105.00 | 4168.02 |
141 | 2003.12.23 23:59 | t/p | 52 | 10.00 | 1.24025 | 1.2340 | 1.2403 | 55.00 | 4223.02 |
142 | 2003.12.23 23:59 | t/p | 53 | 5.33 | 1.24015 | 1.2339 | 1.2402 | 29.32 | 4252.34 |
143 | 2003.12.23 23:59 | t/p | 54 | 3.21 | 1.24025 | 1.2340 | 1.2403 | 17.66 | 4270.00 |
144 | 2003.12.23 23:59 | t/p | 55 | 0.86 | 1.24015 | 1.2339 | 1.2402 | 4.73 | 4274.73 |
145 | 2003.12.23 23:59 | t/p | 56 | 1.10 | 1.24025 | 1.2340 | 1.2403 | 6.05 | 4280.78 |
146 | 2003.12.23 23:59 | t/p | 57 | 0.53 | 1.24025 | 1.2340 | 1.2403 | 2.92 | 4283.70 |
147 | 2003.12.23 23:59 | t/p | 58 | 0.97 | 1.24035 | 1.2341 | 1.2404 | 5.34 | 4289.04 |
148 | 2003.12.23 23:59 | t/p | 59 | 0.46 | 1.24035 | 1.2341 | 1.2404 | 2.53 | 4291.57 |
149 | 2003.12.23 23:59 | t/p | 60 | 0.22 | 1.24035 | 1.2341 | 1.2404 | 1.21 | 4292.78 |
150 | 2003.12.23 23:59 | t/p | 61 | 0.11 | 1.24035 | 1.2341 | 1.2404 | 0.61 | 4293.39 |
151 | 2003.12.24 00:52 | buy | 62 | 10.00 | 1.2397 | 1.2340 | 1.2401 | ||
152 | 2003.12.24 00:54 | buy | 63 | 10.00 | 1.2399 | 1.2342 | 1.2403 | ||
153 | 2003.12.24 00:59 | buy | 64 | 10.00 | 1.2397 | 1.2340 | 1.2401 | ||
154 | 2003.12.24 01:00 | buy | 65 | 10.00 | 1.2398 | 1.2341 | 1.2403 | ||
155 | 2003.12.24 01:01 | buy | 66 | 10.00 | 1.2398 | 1.2341 | 1.2403 | ||
156 | 2003.12.24 01:09 | t/p | 62 | 10.00 | 1.24005 | 1.2340 | 1.2401 | 35.00 | 4328.39 |
157 | 2003.12.24 01:09 | t/p | 64 | 10.00 | 1.24005 | 1.2340 | 1.2401 | 35.00 | 4363.39 |
158 | 2003.12.24 01:11 | t/p | 63 | 10.00 | 1.24025 | 1.2342 | 1.2403 | 35.00 | 4398.39 |
159 | 2003.12.24 01:11 | t/p | 65 | 10.00 | 1.2403 | 1.2341 | 1.2403 | 50.00 | 4448.39 |
160 | 2003.12.24 01:11 | t/p | 66 | 10.00 | 1.2403 | 1.2341 | 1.2403 | 50.00 | 4498.39 |
161 | 2003.12.24 01:36 | buy | 67 | 10.00 | 1.2400 | 1.2343 | 1.2405 | ||
162 | 2003.12.24 01:49 | buy | 68 | 10.00 | 1.2400 | 1.2343 | 1.2405 | ||
163 | 2003.12.24 01:51 | buy | 69 | 10.00 | 1.2399 | 1.2342 | 1.2404 | ||
164 | 2003.12.24 01:57 | buy | 70 | 10.00 | 1.2400 | 1.2343 | 1.2405 | ||
165 | 2003.12.24 02:01 | modify | 67 | 10.00 | 1.2400 | 1.2394 | 1.2405 | ||
166 | 2003.12.24 02:01 | modify | 68 | 10.00 | 1.2400 | 1.2394 | 1.2405 | ||
167 | 2003.12.24 02:01 | modify | 69 | 10.00 | 1.2399 | 1.2394 | 1.2404 | ||
168 | 2003.12.24 02:01 | modify | 70 | 10.00 | 1.2400 | 1.2394 | 1.2405 | ||
169 | 2003.12.24 03:11 | t/p | 67 | 10.00 | 1.2405 | 1.2394 | 1.2405 | 50.00 | 4548.39 |
170 | 2003.12.24 03:11 | t/p | 68 | 10.00 | 1.2405 | 1.2394 | 1.2405 | 50.00 | 4598.39 |
171 | 2003.12.24 03:11 | t/p | 69 | 10.00 | 1.2404 | 1.2394 | 1.2404 | 50.00 | 4648.39 |
172 | 2003.12.24 03:11 | t/p | 70 | 10.00 | 1.2405 | 1.2394 | 1.2405 | 50.00 | 4698.39 |
173 | 2003.12.24 18:16 | buy | 71 | 10.00 | 1.2458 | 1.2401 | 1.2467 | ||
174 | 2003.12.24 18:16 | modify | 71 | 10.00 | 1.2458 | 1.2435 | 1.2467 | ||
175 | 2003.12.24 18:17 | t/p | 71 | 10.00 | 1.2467 | 1.2435 | 1.2467 | 90.00 | 4788.39 |
176 | 2003.12.24 18:21 | buy | 72 | 10.00 | 1.2456 | 1.2399 | 1.2465 | ||
177 | 2003.12.24 18:21 | modify | 72 | 10.00 | 1.2456 | 1.2435 | 1.2465 | ||
178 | 2003.12.24 18:22 | t/p | 72 | 10.00 | 1.2465 | 1.2435 | 1.2465 | 90.00 | 4878.39 |
179 | 2003.12.24 18:26 | buy | 73 | 10.00 | 1.2458 | 1.2401 | 1.2467 | ||
180 | 2003.12.24 18:26 | modify | 73 | 10.00 | 1.2458 | 1.2435 | 1.2467 | ||
181 | 2003.12.24 18:27 | t/p | 73 | 10.00 | 1.2467 | 1.2435 | 1.2467 | 90.00 | 4968.39 |
182 | 2003.12.24 18:37 | buy | 74 | 10.00 | 1.2457 | 1.2400 | 1.2466 | ||
183 | 2003.12.24 18:37 | modify | 74 | 10.00 | 1.2457 | 1.2435 | 1.2466 | ||
184 | 2003.12.24 18:41 | buy | 75 | 10.00 | 1.2456 | 1.2399 | 1.2465 | ||
185 | 2003.12.24 18:41 | modify | 75 | 10.00 | 1.2456 | 1.2435 | 1.2465 | ||
186 | 2003.12.24 18:42 | t/p | 74 | 10.00 | 1.2466 | 1.2435 | 1.2466 | 90.00 | 5058.39 |
187 | 2003.12.24 18:42 | t/p | 75 | 10.00 | 1.2465 | 1.2435 | 1.2465 | 90.00 | 5148.39 |
188 | 2003.12.24 18:45 | buy | 76 | 10.00 | 1.2458 | 1.2401 | 1.2467 | ||
189 | 2003.12.24 18:45 | modify | 76 | 10.00 | 1.2458 | 1.2435 | 1.2467 | ||
190 | 2003.12.24 18:46 | buy | 77 | 10.00 | 1.2452 | 1.2395 | 1.2461 | ||
191 | 2003.12.24 18:46 | modify | 77 | 10.00 | 1.2452 | 1.2435 | 1.2461 | ||
192 | 2003.12.24 18:47 | t/p | 77 | 10.00 | 1.2461 | 1.2435 | 1.2461 | 90.00 | 5238.39 |
193 | 2003.12.24 18:50 | buy | 78 | 10.00 | 1.2457 | 1.2400 | 1.2466 | ||
194 | 2003.12.24 18:50 | modify | 78 | 10.00 | 1.2457 | 1.2435 | 1.2466 | ||
195 | 2003.12.24 18:51 | buy | 79 | 10.00 | 1.2451 | 1.2394 | 1.2460 | ||
196 | 2003.12.24 18:51 | modify | 79 | 10.00 | 1.2451 | 1.2435 | 1.2460 | ||
197 | 2003.12.24 18:52 | t/p | 79 | 10.00 | 1.2460 | 1.2435 | 1.2460 | 90.00 | 5328.39 |
198 | 2003.12.24 18:55 | buy | 80 | 10.00 | 1.2454 | 1.2397 | 1.2463 | ||
199 | 2003.12.24 18:55 | modify | 80 | 10.00 | 1.2454 | 1.2435 | 1.2463 | ||
200 | 2003.12.24 18:56 | buy | 81 | 10.00 | 1.2449 | 1.2392 | 1.2458 | ||
201 | 2003.12.24 18:56 | modify | 81 | 10.00 | 1.2449 | 1.2435 | 1.2458 | ||
202 | 2003.12.24 18:57 | t/p | 81 | 10.00 | 1.2458 | 1.2435 | 1.2458 | 90.00 | 5418.39 |
203 | 2003.12.24 18:59 | buy | 82 | 10.00 | 1.2456 | 1.2399 | 1.2465 | ||
204 | 2003.12.24 18:59 | modify | 82 | 10.00 | 1.2456 | 1.2435 | 1.2465 | ||
205 | 2003.12.24 19:00 | buy | 83 | 10.00 | 1.2451 | 1.2394 | 1.2464 | ||
206 | 2003.12.24 19:00 | modify | 83 | 10.00 | 1.2451 | 1.2435 | 1.2464 | ||
207 | 2003.12.24 19:01 | buy | 84 | 10.00 | 1.2450 | 1.2393 | 1.2463 | ||
208 | 2003.12.24 19:01 | modify | 84 | 10.00 | 1.2450 | 1.2435 | 1.2463 | ||
209 | 2003.12.24 19:02 | t/p | 84 | 10.00 | 1.24625 | 1.2435 | 1.2463 | 125.00 | 5543.39 |
210 | 2003.12.24 19:07 | t/p | 80 | 10.00 | 1.2463 | 1.2435 | 1.2463 | 90.00 | 5633.39 |
211 | 2003.12.24 19:07 | t/p | 82 | 10.00 | 1.2465 | 1.2435 | 1.2465 | 90.00 | 5723.39 |
212 | 2003.12.24 19:07 | t/p | 83 | 10.00 | 1.24635 | 1.2435 | 1.2464 | 125.00 | 5848.39 |
213 | 2003.12.24 19:16 | buy | 85 | 10.00 | 1.2448 | 1.2391 | 1.2461 | ||
214 | 2003.12.24 19:16 | modify | 85 | 10.00 | 1.2448 | 1.2435 | 1.2461 | ||
215 | 2003.12.24 19:19 | t/p | 85 | 10.00 | 1.24605 | 1.2435 | 1.2461 | 125.00 | 5973.39 |
216 | 2003.12.24 19:22 | t/p | 78 | 10.00 | 1.2466 | 1.2435 | 1.2466 | 90.00 | 6063.39 |
217 | 2003.12.24 19:26 | buy | 86 | 10.00 | 1.2448 | 1.2391 | 1.2461 | ||
218 | 2003.12.24 19:26 | modify | 86 | 10.00 | 1.2448 | 1.2435 | 1.2461 | ||
219 | 2003.12.24 19:27 | t/p | 86 | 10.00 | 1.24605 | 1.2435 | 1.2461 | 125.00 | 6188.39 |
220 | 2003.12.24 19:30 | buy | 87 | 10.00 | 1.2451 | 1.2394 | 1.2464 | ||
221 | 2003.12.24 19:30 | modify | 87 | 10.00 | 1.2451 | 1.2435 | 1.2464 | ||
222 | 2003.12.24 19:31 | buy | 88 | 10.00 | 1.2443 | 1.2386 | 1.2456 | ||
223 | 2003.12.24 19:31 | modify | 88 | 10.00 | 1.2443 | 1.2435 | 1.2456 | ||
224 | 2003.12.24 19:32 | t/p | 88 | 10.00 | 1.24555 | 1.2435 | 1.2456 | 125.00 | 6313.39 |
225 | 2003.12.24 19:35 | buy | 89 | 10.00 | 1.2449 | 1.2392 | 1.2462 | ||
226 | 2003.12.24 19:35 | modify | 89 | 10.00 | 1.2449 | 1.2435 | 1.2462 | ||
227 | 2003.12.24 19:37 | s/l | 76 | 10.00 | 1.243508 | 1.2435 | 1.2467 | -229.21 | 6084.18 |
228 | 2003.12.24 19:37 | s/l | 87 | 10.00 | 1.243508 | 1.2435 | 1.2464 | -159.21 | 5924.97 |
229 | 2003.12.24 19:37 | s/l | 89 | 10.00 | 1.243508 | 1.2435 | 1.2462 | -139.21 | 5785.76 |
230 | 2003.12.24 19:37 | buy | 90 | 10.00 | 1.2434 | 1.2377 | 1.2447 | ||
231 | 2003.12.24 19:39 | buy | 91 | 10.00 | 1.2441 | 1.2384 | 1.2454 | ||
232 | 2003.12.24 19:39 | close | 91 | 10.00 | 1.2439 | 1.2384 | 1.2454 | -20.00 | 5765.76 |
233 | 2003.12.24 19:39 | close | 90 | 10.00 | 1.2439 | 1.2377 | 1.2447 | 50.00 | 5815.76 |
234 | 2003.12.24 19:40 | buy | 92 | 10.00 | 1.2445 | 1.2388 | 1.2458 | ||
235 | 2003.12.24 19:40 | modify | 92 | 10.00 | 1.2445 | 1.2435 | 1.2458 | ||
236 | 2003.12.24 19:41 | buy | 93 | 10.00 | 1.2439 | 1.2382 | 1.2452 | ||
237 | 2003.12.24 19:45 | buy | 94 | 10.00 | 1.2443 | 1.2386 | 1.2456 | ||
238 | 2003.12.24 19:45 | modify | 93 | 10.00 | 1.2439 | 1.2435 | 1.2452 | ||
239 | 2003.12.24 19:45 | modify | 94 | 10.00 | 1.2443 | 1.2435 | 1.2456 | ||
240 | 2003.12.24 19:46 | buy | 95 | 10.00 | 1.2441 | 1.2384 | 1.2454 | ||
241 | 2003.12.24 19:47 | t/p | 93 | 10.00 | 1.24515 | 1.2435 | 1.2452 | 125.00 | 5940.76 |
242 | 2003.12.24 19:47 | t/p | 94 | 10.00 | 1.24555 | 1.2435 | 1.2456 | 125.00 | 6065.76 |
243 | 2003.12.24 19:47 | t/p | 95 | 10.00 | 1.24535 | 1.2384 | 1.2454 | 125.00 | 6190.76 |
244 | 2003.12.24 19:51 | buy | 96 | 10.00 | 1.2445 | 1.2388 | 1.2458 | ||
245 | 2003.12.24 19:51 | modify | 96 | 10.00 | 1.2445 | 1.2435 | 1.2458 | ||
246 | 2003.12.24 19:52 | t/p | 92 | 10.00 | 1.24575 | 1.2435 | 1.2458 | 125.00 | 6315.76 |
247 | 2003.12.24 19:52 | t/p | 96 | 10.00 | 1.24575 | 1.2435 | 1.2458 | 125.00 | 6440.76 |
248 | 2003.12.24 19:56 | buy | 97 | 10.00 | 1.2449 | 1.2392 | 1.2462 | ||
249 | 2003.12.24 19:56 | modify | 97 | 10.00 | 1.2449 | 1.2435 | 1.2462 | ||
250 | 2003.12.24 19:57 | t/p | 97 | 10.00 | 1.24615 | 1.2435 | 1.2462 | 125.00 | 6565.76 |
251 | 2003.12.24 21:00 | buy | 98 | 10.00 | 1.2447 | 1.2390 | 1.2464 | ||
252 | 2003.12.24 21:00 | modify | 98 | 10.00 | 1.2447 | 1.2435 | 1.2464 | ||
253 | 2003.12.24 21:01 | buy | 99 | 10.00 | 1.2445 | 1.2388 | 1.2462 | ||
254 | 2003.12.24 21:01 | modify | 99 | 10.00 | 1.2445 | 1.2435 | 1.2462 | ||
255 | 2003.12.24 21:06 | buy | 100 | 10.00 | 1.2447 | 1.2390 | 1.2464 | ||
256 | 2003.12.24 21:06 | modify | 100 | 10.00 | 1.2447 | 1.2435 | 1.2464 | ||
257 | 2003.12.24 21:21 | buy | 101 | 10.00 | 1.2446 | 1.2389 | 1.2463 | ||
258 | 2003.12.24 21:21 | modify | 101 | 10.00 | 1.2446 | 1.2435 | 1.2463 | ||
259 | 2003.12.24 21:25 | buy | 102 | 10.00 | 1.2449 | 1.2392 | 1.2466 | ||
260 | 2003.12.24 21:25 | modify | 102 | 10.00 | 1.2449 | 1.2435 | 1.2466 | ||
261 | 2003.12.24 21:26 | buy | 103 | 10.00 | 1.2447 | 1.2390 | 1.2464 | ||
262 | 2003.12.24 21:26 | modify | 103 | 10.00 | 1.2447 | 1.2435 | 1.2464 | ||
263 | 2003.12.24 21:30 | buy | 104 | 10.00 | 1.2449 | 1.2392 | 1.2466 | ||
264 | 2003.12.24 21:30 | modify | 104 | 10.00 | 1.2449 | 1.2435 | 1.2466 | ||
265 | 2003.12.24 21:31 | buy | 105 | 10.00 | 1.2445 | 1.2388 | 1.2462 | ||
266 | 2003.12.24 21:31 | modify | 105 | 10.00 | 1.2445 | 1.2435 | 1.2462 | ||
267 | 2003.12.24 21:35 | buy | 106 | 10.00 | 1.2449 | 1.2392 | 1.2466 | ||
268 | 2003.12.24 21:35 | modify | 106 | 10.00 | 1.2449 | 1.2435 | 1.2466 | ||
269 | 2003.12.24 21:36 | buy | 107 | 10.00 | 1.2447 | 1.2390 | 1.2464 | ||
270 | 2003.12.24 21:36 | modify | 107 | 10.00 | 1.2447 | 1.2435 | 1.2464 | ||
271 | 2003.12.24 21:46 | buy | 108 | 10.00 | 1.2448 | 1.2391 | 1.2465 | ||
272 | 2003.12.24 21:46 | modify | 108 | 10.00 | 1.2448 | 1.2435 | 1.2465 | ||
273 | 2003.12.24 21:51 | buy | 109 | 8.26 | 1.2447 | 1.2390 | 1.2464 | ||
274 | 2003.12.24 21:51 | modify | 109 | 8.26 | 1.2447 | 1.2435 | 1.2464 | ||
275 | 2003.12.24 21:56 | buy | 110 | 3.96 | 1.2447 | 1.2390 | 1.2464 | ||
276 | 2003.12.24 21:56 | modify | 110 | 3.96 | 1.2447 | 1.2435 | 1.2464 | ||
277 | 2003.12.24 22:01 | buy | 111 | 1.90 | 1.2447 | 1.2390 | 1.2455 | ||
278 | 2003.12.24 22:01 | modify | 111 | 1.90 | 1.2447 | 1.2435 | 1.2455 | ||
279 | 2003.12.24 22:02 | t/p | 111 | 1.90 | 1.24555 | 1.2435 | 1.2455 | 16.15 | 6581.91 |
280 | 2003.12.24 22:11 | buy | 112 | 3.29 | 1.2448 | 1.2391 | 1.2456 | ||
281 | 2003.12.24 22:11 | modify | 112 | 3.29 | 1.2448 | 1.2435 | 1.2456 | ||
282 | 2003.12.24 22:12 | t/p | 112 | 3.29 | 1.24565 | 1.2435 | 1.2456 | 27.96 | 6609.87 |
283 | 2003.12.24 22:17 | t/p | 99 | 10.00 | 1.2462 | 1.2435 | 1.2462 | 170.00 | 6779.87 |
284 | 2003.12.24 22:17 | t/p | 101 | 10.00 | 1.2463 | 1.2435 | 1.2463 | 170.00 | 6949.87 |
285 | 2003.12.24 22:17 | t/p | 105 | 10.00 | 1.2462 | 1.2435 | 1.2462 | 170.00 | 7119.87 |
286 | 2003.12.24 22:21 | buy | 113 | 10.00 | 1.2445 | 1.2388 | 1.2454 | ||
287 | 2003.12.24 22:21 | modify | 113 | 10.00 | 1.2445 | 1.2435 | 1.2454 | ||
288 | 2003.12.24 22:22 | t/p | 113 | 10.00 | 1.24535 | 1.2435 | 1.2454 | 85.00 | 7204.87 |
289 | 2003.12.24 22:27 | t/p | 98 | 10.00 | 1.2464 | 1.2435 | 1.2464 | 170.00 | 7374.87 |
290 | 2003.12.24 22:27 | t/p | 100 | 10.00 | 1.2464 | 1.2435 | 1.2464 | 170.00 | 7544.87 |
291 | 2003.12.24 22:27 | t/p | 103 | 10.00 | 1.2464 | 1.2435 | 1.2464 | 170.00 | 7714.87 |
292 | 2003.12.24 22:27 | t/p | 107 | 10.00 | 1.2464 | 1.2435 | 1.2464 | 170.00 | 7884.87 |
293 | 2003.12.24 22:27 | t/p | 108 | 10.00 | 1.2465 | 1.2435 | 1.2465 | 170.00 | 8054.87 |
294 | 2003.12.24 22:27 | t/p | 109 | 8.26 | 1.2464 | 1.2435 | 1.2464 | 140.42 | 8195.29 |
295 | 2003.12.24 22:27 | t/p | 110 | 3.96 | 1.2464 | 1.2435 | 1.2464 | 67.32 | 8262.61 |
296 | 2003.12.24 22:46 | buy | 114 | 10.00 | 1.2440 | 1.2383 | 1.2449 | ||
297 | 2003.12.24 22:47 | t/p | 114 | 10.00 | 1.24485 | 1.2383 | 1.2449 | 85.00 | 8347.61 |
298 | 2003.12.24 22:51 | buy | 115 | 10.00 | 1.2444 | 1.2387 | 1.2453 | ||
299 | 2003.12.24 22:51 | modify | 115 | 10.00 | 1.2444 | 1.2435 | 1.2453 | ||
300 | 2003.12.24 22:54 | t/p | 115 | 10.00 | 1.24525 | 1.2435 | 1.2453 | 85.00 | 8432.61 |
301 | 2003.12.24 22:55 | buy | 116 | 10.00 | 1.2447 | 1.2390 | 1.2455 | ||
302 | 2003.12.24 22:55 | modify | 116 | 10.00 | 1.2447 | 1.2435 | 1.2455 | ||
303 | 2003.12.24 22:56 | buy | 117 | 10.00 | 1.2440 | 1.2383 | 1.2449 | ||
304 | 2003.12.24 22:57 | t/p | 116 | 10.00 | 1.24555 | 1.2435 | 1.2455 | 85.00 | 8517.61 |
305 | 2003.12.24 22:57 | t/p | 117 | 10.00 | 1.24485 | 1.2383 | 1.2449 | 85.00 | 8602.61 |
306 | 2003.12.24 23:06 | buy | 118 | 10.00 | 1.2443 | 1.2386 | 1.2454 | ||
307 | 2003.12.24 23:06 | modify | 118 | 10.00 | 1.2443 | 1.2435 | 1.2454 | ||
308 | 2003.12.24 23:07 | t/p | 118 | 10.00 | 1.24545 | 1.2435 | 1.2454 | 115.00 | 8717.61 |
309 | 2003.12.24 23:26 | buy | 119 | 10.00 | 1.2440 | 1.2383 | 1.2452 | ||
310 | 2003.12.24 23:27 | t/p | 119 | 10.00 | 1.24515 | 1.2383 | 1.2452 | 115.00 | 8832.61 |
311 | 2003.12.24 23:41 | buy | 120 | 10.00 | 1.2443 | 1.2386 | 1.2454 | ||
312 | 2003.12.24 23:41 | modify | 120 | 10.00 | 1.2443 | 1.2435 | 1.2454 | ||
313 | 2003.12.24 23:47 | t/p | 120 | 10.00 | 1.24545 | 1.2435 | 1.2454 | 115.00 | 8947.61 |
314 | 2003.12.25 00:01 | buy | 121 | 10.00 | 1.2440 | 1.2383 | 1.2454 | ||
315 | 2003.12.25 00:02 | t/p | 121 | 10.00 | 1.2454 | 1.2383 | 1.2454 | 140.00 | 9087.61 |
316 | 2003.12.25 00:11 | buy | 122 | 10.00 | 1.2443 | 1.2386 | 1.2457 | ||
317 | 2003.12.25 00:11 | modify | 122 | 10.00 | 1.2443 | 1.2435 | 1.2457 | ||
318 | 2003.12.25 00:12 | t/p | 122 | 10.00 | 1.2457 | 1.2435 | 1.2457 | 140.00 | 9227.61 |
319 | 2003.12.25 00:22 | t/p | 102 | 10.00 | 1.2466 | 1.2435 | 1.2466 | 147.35 | 9374.96 |
320 | 2003.12.25 00:22 | t/p | 104 | 10.00 | 1.2466 | 1.2435 | 1.2466 | 147.35 | 9522.31 |
321 | 2003.12.25 00:22 | t/p | 106 | 10.00 | 1.2466 | 1.2435 | 1.2466 | 147.35 | 9669.66 |
322 | 2003.12.25 03:00 | buy | 123 | 10.00 | 1.2450 | 1.2393 | 1.2460 | ||
323 | 2003.12.25 03:00 | modify | 123 | 10.00 | 1.2450 | 1.2435 | 1.2460 | ||
324 | 2003.12.25 03:01 | buy | 124 | 10.00 | 1.2450 | 1.2393 | 1.2460 | ||
325 | 2003.12.25 03:01 | modify | 124 | 10.00 | 1.2450 | 1.2435 | 1.2460 | ||
326 | 2003.12.25 03:04 | t/p | 123 | 10.00 | 1.24605 | 1.2435 | 1.2460 | 105.00 | 9774.66 |
327 | 2003.12.25 03:04 | t/p | 124 | 10.00 | 1.24605 | 1.2435 | 1.2460 | 105.00 | 9879.66 |
328 | 2003.12.25 03:05 | buy | 125 | 10.00 | 1.2451 | 1.2394 | 1.2461 | ||
329 | 2003.12.25 03:05 | modify | 125 | 10.00 | 1.2451 | 1.2435 | 1.2461 | ||
330 | 2003.12.25 03:06 | buy | 126 | 10.00 | 1.2449 | 1.2392 | 1.2459 | ||
331 | 2003.12.25 03:06 | modify | 126 | 10.00 | 1.2449 | 1.2435 | 1.2459 | ||
332 | 2003.12.25 03:10 | buy | 127 | 10.00 | 1.2450 | 1.2393 | 1.2460 | ||
333 | 2003.12.25 03:10 | modify | 127 | 10.00 | 1.2450 | 1.2435 | 1.2460 | ||
334 | 2003.12.25 03:11 | buy | 128 | 10.00 | 1.2449 | 1.2392 | 1.2459 | ||
335 | 2003.12.25 03:11 | modify | 128 | 10.00 | 1.2449 | 1.2435 | 1.2459 | ||
336 | 2003.12.25 03:16 | buy | 129 | 10.00 | 1.2448 | 1.2391 | 1.2458 | ||
337 | 2003.12.25 03:16 | modify | 129 | 10.00 | 1.2448 | 1.2435 | 1.2458 | ||
338 | 2003.12.25 03:17 | t/p | 129 | 10.00 | 1.24585 | 1.2435 | 1.2458 | 105.00 | 9984.66 |
339 | 2003.12.25 03:20 | buy | 130 | 10.00 | 1.2451 | 1.2394 | 1.2461 | ||
340 | 2003.12.25 03:20 | modify | 130 | 10.00 | 1.2451 | 1.2435 | 1.2461 | ||
341 | 2003.12.25 03:21 | buy | 131 | 10.00 | 1.2448 | 1.2391 | 1.2458 | ||
342 | 2003.12.25 03:21 | modify | 131 | 10.00 | 1.2448 | 1.2435 | 1.2458 | ||
343 | 2003.12.25 03:22 | t/p | 131 | 10.00 | 1.24585 | 1.2435 | 1.2458 | 105.00 | 10089.66 |
344 | 2003.12.25 03:26 | buy | 132 | 10.00 | 1.2449 | 1.2392 | 1.2459 | ||
345 | 2003.12.25 03:26 | modify | 132 | 10.00 | 1.2449 | 1.2435 | 1.2459 | ||
346 | 2003.12.25 03:30 | buy | 133 | 10.00 | 1.2450 | 1.2393 | 1.2460 | ||
347 | 2003.12.25 03:30 | modify | 133 | 10.00 | 1.2450 | 1.2435 | 1.2460 | ||
348 | 2003.12.25 03:31 | buy | 134 | 10.00 | 1.2449 | 1.2392 | 1.2459 | ||
349 | 2003.12.25 03:31 | modify | 134 | 10.00 | 1.2449 | 1.2435 | 1.2459 | ||
350 | 2003.12.25 03:35 | buy | 135 | 10.00 | 1.2450 | 1.2393 | 1.2460 | ||
351 | 2003.12.25 03:35 | modify | 135 | 10.00 | 1.2450 | 1.2435 | 1.2460 | ||
352 | 2003.12.25 03:36 | buy | 136 | 10.00 | 1.2447 | 1.2390 | 1.2457 | ||
353 | 2003.12.25 03:36 | modify | 136 | 10.00 | 1.2447 | 1.2435 | 1.2457 | ||
354 | 2003.12.25 03:41 | buy | 137 | 10.00 | 1.2447 | 1.2390 | 1.2457 | ||
355 | 2003.12.25 03:41 | modify | 137 | 10.00 | 1.2447 | 1.2435 | 1.2457 | ||
356 | 2003.12.25 03:42 | t/p | 136 | 10.00 | 1.24575 | 1.2435 | 1.2457 | 105.00 | 10194.66 |
357 | 2003.12.25 03:42 | t/p | 137 | 10.00 | 1.24575 | 1.2435 | 1.2457 | 105.00 | 10299.66 |
358 | 2003.12.25 03:45 | buy | 138 | 10.00 | 1.2450 | 1.2393 | 1.2460 | ||
359 | 2003.12.25 03:45 | modify | 138 | 10.00 | 1.2450 | 1.2435 | 1.2460 | ||
360 | 2003.12.25 03:46 | buy | 139 | 10.00 | 1.2448 | 1.2391 | 1.2458 | ||
361 | 2003.12.25 03:46 | modify | 139 | 10.00 | 1.2448 | 1.2435 | 1.2458 | ||
362 | 2003.12.25 03:50 | buy | 140 | 10.00 | 1.2448 | 1.2391 | 1.2458 | ||
363 | 2003.12.25 03:50 | modify | 140 | 10.00 | 1.2448 | 1.2435 | 1.2458 | ||
364 | 2003.12.25 03:51 | buy | 141 | 10.00 | 1.2447 | 1.2390 | 1.2457 | ||
365 | 2003.12.25 03:51 | modify | 141 | 10.00 | 1.2447 | 1.2435 | 1.2457 | ||
366 | 2003.12.25 03:55 | buy | 142 | 10.00 | 1.2450 | 1.2393 | 1.2460 | ||
367 | 2003.12.25 03:55 | modify | 142 | 10.00 | 1.2450 | 1.2435 | 1.2460 | ||
368 | 2003.12.25 03:56 | buy | 143 | 10.00 | 1.2447 | 1.2390 | 1.2457 | ||
369 | 2003.12.25 03:56 | modify | 143 | 10.00 | 1.2447 | 1.2435 | 1.2457 | ||
370 | 2003.12.25 04:00 | buy | 144 | 10.00 | 1.2448 | 1.2391 | 1.2455 | ||
371 | 2003.12.25 04:00 | modify | 144 | 10.00 | 1.2448 | 1.2435 | 1.2455 | ||
372 | 2003.12.25 04:01 | buy | 145 | 10.00 | 1.2447 | 1.2390 | 1.2454 | ||
373 | 2003.12.25 04:01 | modify | 145 | 10.00 | 1.2447 | 1.2435 | 1.2454 | ||
374 | 2003.12.25 04:02 | t/p | 144 | 10.00 | 1.24555 | 1.2435 | 1.2455 | 75.00 | 10374.66 |
375 | 2003.12.25 04:02 | t/p | 145 | 10.00 | 1.24545 | 1.2435 | 1.2454 | 75.00 | 10449.66 |
376 | 2003.12.25 04:06 | buy | 146 | 10.00 | 1.2447 | 1.2390 | 1.2454 | ||
377 | 2003.12.25 04:06 | modify | 146 | 10.00 | 1.2447 | 1.2435 | 1.2454 | ||
378 | 2003.12.25 04:07 | t/p | 141 | 10.00 | 1.24575 | 1.2435 | 1.2457 | 105.00 | 10554.66 |
379 | 2003.12.25 04:07 | t/p | 143 | 10.00 | 1.24575 | 1.2435 | 1.2457 | 105.00 | 10659.66 |
380 | 2003.12.25 04:07 | t/p | 146 | 10.00 | 1.24545 | 1.2435 | 1.2454 | 75.00 | 10734.66 |
381 | 2003.12.25 04:11 | buy | 147 | 10.00 | 1.2449 | 1.2392 | 1.2456 | ||
382 | 2003.12.25 04:11 | modify | 147 | 10.00 | 1.2449 | 1.2435 | 1.2456 | ||
383 | 2003.12.25 04:16 | buy | 148 | 10.00 | 1.2450 | 1.2393 | 1.2457 | ||
384 | 2003.12.25 04:16 | modify | 148 | 10.00 | 1.2450 | 1.2435 | 1.2457 | ||
385 | 2003.12.25 04:17 | t/p | 147 | 10.00 | 1.24565 | 1.2435 | 1.2456 | 75.00 | 10809.66 |
386 | 2003.12.25 04:17 | t/p | 148 | 10.00 | 1.24575 | 1.2435 | 1.2457 | 75.00 | 10884.66 |
387 | 2003.12.25 04:21 | buy | 149 | 10.00 | 1.2448 | 1.2391 | 1.2455 | ||
388 | 2003.12.25 04:21 | modify | 149 | 10.00 | 1.2448 | 1.2435 | 1.2455 | ||
389 | 2003.12.25 04:24 | t/p | 149 | 10.00 | 1.24555 | 1.2435 | 1.2455 | 75.00 | 10959.66 |
390 | 2003.12.25 04:26 | buy | 150 | 10.00 | 1.2450 | 1.2393 | 1.2457 | ||
391 | 2003.12.25 04:26 | modify | 150 | 10.00 | 1.2450 | 1.2435 | 1.2457 | ||
392 | 2003.12.25 04:27 | t/p | 139 | 10.00 | 1.24585 | 1.2435 | 1.2458 | 105.00 | 11064.66 |
393 | 2003.12.25 04:27 | t/p | 140 | 10.00 | 1.24585 | 1.2435 | 1.2458 | 105.00 | 11169.66 |
394 | 2003.12.25 04:27 | t/p | 150 | 10.00 | 1.24575 | 1.2435 | 1.2457 | 75.00 | 11244.66 |
395 | 2003.12.25 04:31 | buy | 151 | 10.00 | 1.2449 | 1.2392 | 1.2456 | ||
396 | 2003.12.25 04:31 | modify | 151 | 10.00 | 1.2449 | 1.2435 | 1.2456 | ||
397 | 2003.12.25 04:36 | buy | 152 | 10.00 | 1.2450 | 1.2393 | 1.2457 | ||
398 | 2003.12.25 04:36 | modify | 152 | 10.00 | 1.2450 | 1.2435 | 1.2457 | ||
399 | 2003.12.25 04:41 | buy | 153 | 10.00 | 1.2447 | 1.2390 | 1.2454 | ||
400 | 2003.12.25 04:41 | modify | 153 | 10.00 | 1.2447 | 1.2435 | 1.2454 | ||
401 | 2003.12.25 04:44 | t/p | 151 | 10.00 | 1.24565 | 1.2435 | 1.2456 | 75.00 | 11319.66 |
402 | 2003.12.25 04:44 | t/p | 152 | 10.00 | 1.24575 | 1.2435 | 1.2457 | 75.00 | 11394.66 |
403 | 2003.12.25 04:44 | t/p | 153 | 10.00 | 1.24545 | 1.2435 | 1.2454 | 75.00 | 11469.66 |
404 | 2003.12.25 04:46 | buy | 154 | 10.00 | 1.2450 | 1.2393 | 1.2457 | ||
405 | 2003.12.25 04:46 | modify | 154 | 10.00 | 1.2450 | 1.2435 | 1.2457 | ||
406 | 2003.12.25 04:47 | t/p | 154 | 10.00 | 1.24575 | 1.2435 | 1.2457 | 75.00 | 11544.66 |
407 | 2003.12.25 04:54 | t/p | 126 | 10.00 | 1.24595 | 1.2435 | 1.2459 | 105.00 | 11649.66 |
408 | 2003.12.25 04:54 | t/p | 127 | 10.00 | 1.24605 | 1.2435 | 1.2460 | 105.00 | 11754.66 |
409 | 2003.12.25 04:54 | t/p | 128 | 10.00 | 1.24595 | 1.2435 | 1.2459 | 105.00 | 11859.66 |
410 | 2003.12.25 04:54 | t/p | 132 | 10.00 | 1.24595 | 1.2435 | 1.2459 | 105.00 | 11964.66 |
411 | 2003.12.25 04:54 | t/p | 133 | 10.00 | 1.24605 | 1.2435 | 1.2460 | 105.00 | 12069.66 |
412 | 2003.12.25 04:54 | t/p | 134 | 10.00 | 1.24595 | 1.2435 | 1.2459 | 105.00 | 12174.66 |
413 | 2003.12.25 04:54 | t/p | 135 | 10.00 | 1.24605 | 1.2435 | 1.2460 | 105.00 | 12279.66 |
414 | 2003.12.25 04:54 | t/p | 138 | 10.00 | 1.24605 | 1.2435 | 1.2460 | 105.00 | 12384.66 |
415 | 2003.12.25 04:54 | t/p | 142 | 10.00 | 1.24605 | 1.2435 | 1.2460 | 105.00 | 12489.66 |
416 | 2003.12.25 04:56 | buy | 155 | 10.00 | 1.2448 | 1.2391 | 1.2455 | ||
417 | 2003.12.25 04:56 | modify | 155 | 10.00 | 1.2448 | 1.2435 | 1.2455 | ||
418 | 2003.12.25 04:57 | t/p | 155 | 10.00 | 1.24555 | 1.2435 | 1.2455 | 75.00 | 12564.66 |
419 | 2003.12.25 05:00 | buy | 156 | 10.00 | 1.2450 | 1.2393 | 1.2456 | ||
420 | 2003.12.25 05:00 | modify | 156 | 10.00 | 1.2450 | 1.2435 | 1.2456 | ||
421 | 2003.12.25 05:01 | buy | 157 | 10.00 | 1.2450 | 1.2393 | 1.2456 | ||
422 | 2003.12.25 05:01 | modify | 157 | 10.00 | 1.2450 | 1.2435 | 1.2456 | ||
423 | 2003.12.25 05:02 | t/p | 156 | 10.00 | 1.24565 | 1.2435 | 1.2456 | 65.00 | 12629.66 |
424 | 2003.12.25 05:02 | t/p | 157 | 10.00 | 1.24565 | 1.2435 | 1.2456 | 65.00 | 12694.66 |
425 | 2003.12.25 05:06 | buy | 158 | 10.00 | 1.2449 | 1.2392 | 1.2455 | ||
426 | 2003.12.25 05:06 | modify | 158 | 10.00 | 1.2449 | 1.2435 | 1.2455 | ||
427 | 2003.12.25 05:07 | t/p | 158 | 10.00 | 1.24555 | 1.2435 | 1.2455 | 65.00 | 12759.66 |
428 | 2003.12.25 05:11 | buy | 159 | 10.00 | 1.2448 | 1.2391 | 1.2454 | ||
429 | 2003.12.25 05:11 | modify | 159 | 10.00 | 1.2448 | 1.2435 | 1.2454 | ||
430 | 2003.12.25 05:12 | t/p | 125 | 10.00 | 1.24615 | 1.2435 | 1.2461 | 105.00 | 12864.66 |
431 | 2003.12.25 05:12 | t/p | 130 | 10.00 | 1.24615 | 1.2435 | 1.2461 | 105.00 | 12969.66 |
432 | 2003.12.25 05:12 | t/p | 159 | 10.00 | 1.24545 | 1.2435 | 1.2454 | 65.00 | 13034.66 |
433 | 2003.12.25 05:16 | buy | 160 | 10.00 | 1.2449 | 1.2392 | 1.2455 | ||
434 | 2003.12.25 05:16 | modify | 160 | 10.00 | 1.2449 | 1.2435 | 1.2455 | ||
435 | 2003.12.25 05:19 | t/p | 160 | 10.00 | 1.24555 | 1.2435 | 1.2455 | 65.00 | 13099.66 |
436 | 2003.12.25 05:21 | buy | 161 | 10.00 | 1.2450 | 1.2393 | 1.2456 | ||
437 | 2003.12.25 05:21 | modify | 161 | 10.00 | 1.2450 | 1.2435 | 1.2456 | ||
438 | 2003.12.25 05:22 | t/p | 161 | 10.00 | 1.24565 | 1.2435 | 1.2456 | 65.00 | 13164.66 |
439 | 2003.12.25 05:30 | buy | 162 | 10.00 | 1.2450 | 1.2393 | 1.2456 | ||
440 | 2003.12.25 05:30 | modify | 162 | 10.00 | 1.2450 | 1.2435 | 1.2456 | ||
441 | 2003.12.25 05:31 | buy | 163 | 10.00 | 1.2450 | 1.2393 | 1.2456 | ||
442 | 2003.12.25 05:31 | modify | 163 | 10.00 | 1.2450 | 1.2435 | 1.2456 | ||
443 | 2003.12.25 05:32 | t/p | 162 | 10.00 | 1.24565 | 1.2435 | 1.2456 | 65.00 | 13229.66 |
444 | 2003.12.25 05:32 | t/p | 163 | 10.00 | 1.24565 | 1.2435 | 1.2456 | 65.00 | 13294.66 |
445 | 2003.12.25 05:41 | buy | 164 | 10.00 | 1.2450 | 1.2393 | 1.2456 | ||
446 | 2003.12.25 05:41 | modify | 164 | 10.00 | 1.2450 | 1.2435 | 1.2456 | ||
447 | 2003.12.25 05:42 | t/p | 164 | 10.00 | 1.24565 | 1.2435 | 1.2456 | 65.00 | 13359.66 |
448 | 2003.12.25 05:46 | buy | 165 | 10.00 | 1.2449 | 1.2392 | 1.2455 | ||
449 | 2003.12.25 05:46 | modify | 165 | 10.00 | 1.2449 | 1.2435 | 1.2455 | ||
450 | 2003.12.25 05:47 | t/p | 165 | 10.00 | 1.24555 | 1.2435 | 1.2455 | 65.00 | 13424.66 |
451 | 2003.12.25 05:51 | buy | 166 | 10.00 | 1.2449 | 1.2392 | 1.2455 | ||
452 | 2003.12.25 05:51 | modify | 166 | 10.00 | 1.2449 | 1.2435 | 1.2455 | ||
453 | 2003.12.25 05:52 | t/p | 166 | 10.00 | 1.24555 | 1.2435 | 1.2455 | 65.00 | 13489.66 |
454 | 2003.12.25 06:01 | buy | 167 | 10.00 | 1.2450 | 1.2393 | 1.2456 | ||
455 | 2003.12.25 06:01 | modify | 167 | 10.00 | 1.2450 | 1.2435 | 1.2456 | ||
456 | 2003.12.25 06:02 | t/p | 167 | 10.00 | 1.24565 | 1.2435 | 1.2456 | 65.00 | 13554.66 |
457 | 2003.12.25 06:11 | buy | 168 | 10.00 | 1.2451 | 1.2394 | 1.2457 | ||
458 | 2003.12.25 06:11 | modify | 168 | 10.00 | 1.2451 | 1.2435 | 1.2457 | ||
459 | 2003.12.25 06:12 | t/p | 168 | 10.00 | 1.24575 | 1.2435 | 1.2457 | 65.00 | 13619.66 |
460 | 2003.12.25 06:17 | buy | 169 | 10.00 | 1.2451 | 1.2394 | 1.2457 | ||
461 | 2003.12.25 06:17 | modify | 169 | 10.00 | 1.2451 | 1.2435 | 1.2457 | ||
462 | 2003.12.25 06:20 | buy | 170 | 10.00 | 1.2450 | 1.2393 | 1.2456 | ||
463 | 2003.12.25 06:20 | modify | 170 | 10.00 | 1.2450 | 1.2435 | 1.2456 | ||
464 | 2003.12.25 06:21 | buy | 171 | 10.00 | 1.2447 | 1.2390 | 1.2454 | ||
465 | 2003.12.25 06:21 | modify | 171 | 10.00 | 1.2447 | 1.2435 | 1.2454 | ||
466 | 2003.12.25 06:24 | t/p | 169 | 10.00 | 1.24575 | 1.2435 | 1.2457 | 65.00 | 13684.66 |
467 | 2003.12.25 06:24 | t/p | 170 | 10.00 | 1.24565 | 1.2435 | 1.2456 | 65.00 | 13749.66 |
468 | 2003.12.25 06:24 | t/p | 171 | 10.00 | 1.24535 | 1.2435 | 1.2454 | 65.00 | 13814.66 |
469 | 2003.12.25 06:25 | buy | 172 | 10.00 | 1.2450 | 1.2393 | 1.2456 | ||
470 | 2003.12.25 06:25 | modify | 172 | 10.00 | 1.2450 | 1.2435 | 1.2456 | ||
471 | 2003.12.25 06:26 | buy | 173 | 10.00 | 1.2447 | 1.2390 | 1.2454 | ||
472 | 2003.12.25 06:26 | modify | 173 | 10.00 | 1.2447 | 1.2435 | 1.2454 | ||
473 | 2003.12.25 06:27 | t/p | 172 | 10.00 | 1.24565 | 1.2435 | 1.2456 | 65.00 | 13879.66 |
474 | 2003.12.25 06:27 | t/p | 173 | 10.00 | 1.24535 | 1.2435 | 1.2454 | 65.00 | 13944.66 |
475 | 2003.12.25 06:30 | buy | 174 | 10.00 | 1.2451 | 1.2394 | 1.2457 | ||
476 | 2003.12.25 06:30 | modify | 174 | 10.00 | 1.2451 | 1.2435 | 1.2457 | ||
477 | 2003.12.25 06:31 | buy | 175 | 10.00 | 1.2445 | 1.2388 | 1.2452 | ||
478 | 2003.12.25 06:31 | modify | 175 | 10.00 | 1.2445 | 1.2435 | 1.2452 | ||
479 | 2003.12.25 06:32 | t/p | 175 | 10.00 | 1.24515 | 1.2435 | 1.2452 | 65.00 | 14009.66 |
480 | 2003.12.25 06:35 | buy | 176 | 10.00 | 1.2450 | 1.2393 | 1.2456 | ||
481 | 2003.12.25 06:35 | modify | 176 | 10.00 | 1.2450 | 1.2435 | 1.2456 | ||
482 | 2003.12.25 06:36 | buy | 177 | 10.00 | 1.2447 | 1.2390 | 1.2454 | ||
483 | 2003.12.25 06:36 | modify | 177 | 10.00 | 1.2447 | 1.2435 | 1.2454 | ||
484 | 2003.12.25 06:37 | t/p | 176 | 10.00 | 1.24565 | 1.2435 | 1.2456 | 65.00 | 14074.66 |
485 | 2003.12.25 06:37 | t/p | 177 | 10.00 | 1.24535 | 1.2435 | 1.2454 | 65.00 | 14139.66 |
486 | 2003.12.25 06:40 | buy | 178 | 10.00 | 1.2450 | 1.2393 | 1.2456 | ||
487 | 2003.12.25 06:40 | modify | 178 | 10.00 | 1.2450 | 1.2435 | 1.2456 | ||
488 | 2003.12.25 06:41 | buy | 179 | 10.00 | 1.2449 | 1.2392 | 1.2455 | ||
489 | 2003.12.25 06:41 | modify | 179 | 10.00 | 1.2449 | 1.2435 | 1.2455 | ||
490 | 2003.12.25 06:42 | t/p | 174 | 10.00 | 1.24575 | 1.2435 | 1.2457 | 65.00 | 14204.66 |
491 | 2003.12.25 06:42 | t/p | 178 | 10.00 | 1.24565 | 1.2435 | 1.2456 | 65.00 | 14269.66 |
492 | 2003.12.25 06:42 | t/p | 179 | 10.00 | 1.24555 | 1.2435 | 1.2455 | 65.00 | 14334.66 |
493 | 2003.12.25 06:45 | buy | 180 | 10.00 | 1.2451 | 1.2394 | 1.2457 | ||
494 | 2003.12.25 06:45 | modify | 180 | 10.00 | 1.2451 | 1.2435 | 1.2457 | ||
495 | 2003.12.25 06:46 | buy | 181 | 10.00 | 1.2447 | 1.2390 | 1.2454 | ||
496 | 2003.12.25 06:46 | modify | 181 | 10.00 | 1.2447 | 1.2435 | 1.2454 | ||
497 | 2003.12.25 06:47 | t/p | 181 | 10.00 | 1.24535 | 1.2435 | 1.2454 | 65.00 | 14399.66 |
498 | 2003.12.25 06:50 | buy | 182 | 10.00 | 1.2449 | 1.2392 | 1.2455 | ||
499 | 2003.12.25 06:50 | modify | 182 | 10.00 | 1.2449 | 1.2435 | 1.2455 | ||
500 | 2003.12.25 06:51 | buy | 183 | 10.00 | 1.2447 | 1.2390 | 1.2454 | ||
501 | 2003.12.25 06:51 | modify | 183 | 10.00 | 1.2447 | 1.2435 | 1.2454 | ||
502 | 2003.12.25 06:52 | t/p | 182 | 10.00 | 1.24555 | 1.2435 | 1.2455 | 65.00 | 14464.66 |
503 | 2003.12.25 06:52 | t/p | 183 | 10.00 | 1.24535 | 1.2435 | 1.2454 | 65.00 | 14529.66 |
504 | 2003.12.25 06:56 | buy | 184 | 10.00 | 1.2449 | 1.2392 | 1.2455 | ||
505 | 2003.12.25 06:56 | modify | 184 | 10.00 | 1.2449 | 1.2435 | 1.2455 | ||
506 | 2003.12.25 06:57 | t/p | 180 | 10.00 | 1.24575 | 1.2435 | 1.2457 | 65.00 | 14594.66 |
507 | 2003.12.25 06:57 | t/p | 184 | 10.00 | 1.24555 | 1.2435 | 1.2455 | 65.00 | 14659.66 |
508 | 2003.12.25 07:02 | buy | 185 | 10.00 | 1.2447 | 1.2390 | 1.2457 | ||
509 | 2003.12.25 07:02 | modify | 185 | 10.00 | 1.2447 | 1.2435 | 1.2457 | ||
510 | 2003.12.25 07:06 | buy | 186 | 10.00 | 1.2446 | 1.2389 | 1.2456 | ||
511 | 2003.12.25 07:06 | modify | 186 | 10.00 | 1.2446 | 1.2435 | 1.2456 | ||
512 | 2003.12.25 07:09 | t/p | 185 | 10.00 | 1.2457 | 1.2435 | 1.2457 | 100.00 | 14759.66 |
513 | 2003.12.25 07:09 | t/p | 186 | 10.00 | 1.2456 | 1.2435 | 1.2456 | 100.00 | 14859.66 |
514 | 2003.12.25 07:11 | buy | 187 | 10.00 | 1.2447 | 1.2390 | 1.2457 | ||
515 | 2003.12.25 07:11 | modify | 187 | 10.00 | 1.2447 | 1.2435 | 1.2457 | ||
516 | 2003.12.25 07:12 | t/p | 187 | 10.00 | 1.2457 | 1.2435 | 1.2457 | 100.00 | 14959.66 |
517 | 2003.12.25 07:21 | buy | 188 | 10.00 | 1.2445 | 1.2388 | 1.2455 | ||
518 | 2003.12.25 07:21 | modify | 188 | 10.00 | 1.2445 | 1.2435 | 1.2455 | ||
519 | 2003.12.25 07:22 | t/p | 188 | 10.00 | 1.2455 | 1.2435 | 1.2455 | 100.00 | 15059.66 |
520 | 2003.12.25 07:36 | buy | 189 | 10.00 | 1.2447 | 1.2390 | 1.2457 | ||
521 | 2003.12.25 07:36 | modify | 189 | 10.00 | 1.2447 | 1.2435 | 1.2457 | ||
522 | 2003.12.25 07:37 | t/p | 189 | 10.00 | 1.2457 | 1.2435 | 1.2457 | 100.00 | 15159.66 |
523 | 2003.12.25 07:56 | buy | 190 | 10.00 | 1.2447 | 1.2390 | 1.2457 | ||
524 | 2003.12.25 07:56 | modify | 190 | 10.00 | 1.2447 | 1.2435 | 1.2457 | ||
525 | 2003.12.25 07:57 | t/p | 190 | 10.00 | 1.2457 | 1.2435 | 1.2457 | 100.00 | 15259.66 |
526 | 2003.12.25 09:01 | buy | 191 | 10.00 | 1.2450 | 1.2393 | 1.2456 | ||
527 | 2003.12.25 09:01 | modify | 191 | 10.00 | 1.2450 | 1.2435 | 1.2456 | ||
528 | 2003.12.25 09:02 | t/p | 191 | 10.00 | 1.24565 | 1.2435 | 1.2456 | 65.00 | 15324.66 |
529 | 2003.12.25 09:06 | buy | 192 | 10.00 | 1.2449 | 1.2392 | 1.2455 | ||
530 | 2003.12.25 09:06 | modify | 192 | 10.00 | 1.2449 | 1.2435 | 1.2455 | ||
531 | 2003.12.25 09:07 | t/p | 192 | 10.00 | 1.24555 | 1.2435 | 1.2455 | 65.00 | 15389.66 |
532 | 2003.12.25 09:11 | buy | 193 | 10.00 | 1.2449 | 1.2392 | 1.2455 | ||
533 | 2003.12.25 09:11 | modify | 193 | 10.00 | 1.2449 | 1.2435 | 1.2455 | ||
534 | 2003.12.25 09:12 | t/p | 193 | 10.00 | 1.24555 | 1.2435 | 1.2455 | 65.00 | 15454.66 |
535 | 2003.12.25 09:16 | buy | 194 | 10.00 | 1.2451 | 1.2394 | 1.2457 | ||
536 | 2003.12.25 09:16 | modify | 194 | 10.00 | 1.2451 | 1.2435 | 1.2457 | ||
537 | 2003.12.25 09:17 | t/p | 194 | 10.00 | 1.24575 | 1.2435 | 1.2457 | 65.00 | 15519.66 |
538 | 2003.12.25 09:21 | buy | 195 | 10.00 | 1.2448 | 1.2391 | 1.2454 | ||
539 | 2003.12.25 09:21 | modify | 195 | 10.00 | 1.2448 | 1.2435 | 1.2454 | ||
540 | 2003.12.25 09:22 | t/p | 195 | 10.00 | 1.24545 | 1.2435 | 1.2454 | 65.00 | 15584.66 |
541 | 2003.12.25 09:25 | buy | 196 | 10.00 | 1.2450 | 1.2393 | 1.2456 | ||
542 | 2003.12.25 09:25 | modify | 196 | 10.00 | 1.2450 | 1.2435 | 1.2456 | ||
543 | 2003.12.25 09:26 | buy | 197 | 10.00 | 1.2445 | 1.2388 | 1.2452 | ||
544 | 2003.12.25 09:26 | modify | 197 | 10.00 | 1.2445 | 1.2435 | 1.2452 | ||
545 | 2003.12.25 09:27 | t/p | 196 | 10.00 | 1.24565 | 1.2435 | 1.2456 | 65.00 | 15649.66 |
546 | 2003.12.25 09:27 | t/p | 197 | 10.00 | 1.24515 | 1.2435 | 1.2452 | 65.00 | 15714.66 |
547 | 2003.12.25 09:31 | buy | 198 | 10.00 | 1.2449 | 1.2392 | 1.2455 | ||
548 | 2003.12.25 09:31 | modify | 198 | 10.00 | 1.2449 | 1.2435 | 1.2455 | ||
549 | 2003.12.25 09:32 | t/p | 198 | 10.00 | 1.24555 | 1.2435 | 1.2455 | 65.00 | 15779.66 |
550 | 2003.12.25 09:36 | buy | 199 | 10.00 | 1.2441 | 1.2384 | 1.2448 | ||
551 | 2003.12.25 09:37 | t/p | 199 | 10.00 | 1.24475 | 1.2384 | 1.2448 | 65.00 | 15844.66 |
552 | 2003.12.25 09:42 | buy | 200 | 10.00 | 1.2446 | 1.2389 | 1.2453 | ||
553 | 2003.12.25 09:42 | modify | 200 | 10.00 | 1.2446 | 1.2435 | 1.2453 | ||
554 | 2003.12.25 09:46 | buy | 201 | 10.00 | 1.2449 | 1.2392 | 1.2455 | ||
555 | 2003.12.25 09:46 | modify | 201 | 10.00 | 1.2449 | 1.2435 | 1.2455 | ||
556 | 2003.12.25 09:47 | t/p | 200 | 10.00 | 1.24525 | 1.2435 | 1.2453 | 65.00 | 15909.66 |
557 | 2003.12.25 09:47 | t/p | 201 | 10.00 | 1.24555 | 1.2435 | 1.2455 | 65.00 | 15974.66 |
558 | 2003.12.25 09:50 | buy | 202 | 10.00 | 1.2449 | 1.2392 | 1.2455 | ||
559 | 2003.12.25 09:50 | modify | 202 | 10.00 | 1.2449 | 1.2435 | 1.2455 | ||
560 | 2003.12.25 09:51 | buy | 203 | 10.00 | 1.2446 | 1.2389 | 1.2453 | ||
561 | 2003.12.25 09:51 | modify | 203 | 10.00 | 1.2446 | 1.2435 | 1.2453 | ||
562 | 2003.12.25 09:52 | t/p | 202 | 10.00 | 1.24555 | 1.2435 | 1.2455 | 65.00 | 16039.66 |
563 | 2003.12.25 09:52 | t/p | 203 | 10.00 | 1.24525 | 1.2435 | 1.2453 | 65.00 | 16104.66 |
564 | 2003.12.25 09:56 | buy | 204 | 10.00 | 1.2449 | 1.2392 | 1.2455 | ||
565 | 2003.12.25 09:56 | modify | 204 | 10.00 | 1.2449 | 1.2435 | 1.2455 | ||
566 | 2003.12.25 09:57 | t/p | 204 | 10.00 | 1.24555 | 1.2435 | 1.2455 | 65.00 | 16169.66 |
567 | 2003.12.25 10:17 | buy | 205 | 10.00 | 1.2440 | 1.2383 | 1.2451 | ||
568 | 2003.12.25 10:26 | buy | 206 | 10.00 | 1.2441 | 1.2384 | 1.2452 | ||
569 | 2003.12.25 10:27 | t/p | 205 | 10.00 | 1.24505 | 1.2383 | 1.2451 | 105.00 | 16274.66 |
570 | 2003.12.25 10:27 | t/p | 206 | 10.00 | 1.24515 | 1.2384 | 1.2452 | 105.00 | 16379.66 |
571 | 2003.12.25 10:40 | buy | 207 | 10.00 | 1.2441 | 1.2384 | 1.2452 | ||
572 | 2003.12.25 10:41 | buy | 208 | 10.00 | 1.2441 | 1.2384 | 1.2452 | ||
573 | 2003.12.25 10:42 | t/p | 207 | 10.00 | 1.24515 | 1.2384 | 1.2452 | 105.00 | 16484.66 |
574 | 2003.12.25 10:42 | t/p | 208 | 10.00 | 1.24515 | 1.2384 | 1.2452 | 105.00 | 16589.66 |
575 | 2003.12.25 11:21 | buy | 209 | 10.00 | 1.2443 | 1.2386 | 1.2457 | ||
576 | 2003.12.25 11:21 | modify | 209 | 10.00 | 1.2443 | 1.2435 | 1.2457 | ||
577 | 2003.12.25 11:26 | buy | 210 | 10.00 | 1.2441 | 1.2384 | 1.2455 | ||
578 | 2003.12.25 11:27 | t/p | 209 | 10.00 | 1.24575 | 1.2435 | 1.2457 | 145.00 | 16734.66 |
579 | 2003.12.25 11:27 | t/p | 210 | 10.00 | 1.24555 | 1.2384 | 1.2455 | 145.00 | 16879.66 |
580 | 2003.12.25 12:51 | buy | 211 | 10.00 | 1.2442 | 1.2385 | 1.2456 | ||
581 | 2003.12.25 12:52 | t/p | 211 | 10.00 | 1.2456 | 1.2385 | 1.2456 | 140.00 | 17019.66 |
582 | 2003.12.25 12:56 | buy | 212 | 10.00 | 1.2442 | 1.2385 | 1.2456 | ||
583 | 2003.12.25 12:57 | t/p | 212 | 10.00 | 1.2456 | 1.2385 | 1.2456 | 140.00 | 17159.66 |
584 | 2003.12.25 14:06 | buy | 213 | 10.00 | 1.2450 | 1.2393 | 1.2460 | ||
585 | 2003.12.25 14:06 | modify | 213 | 10.00 | 1.2450 | 1.2435 | 1.2460 | ||
586 | 2003.12.25 14:11 | t/p | 213 | 10.00 | 1.24605 | 1.2435 | 1.2460 | 105.00 | 17264.66 |
587 | 2003.12.25 14:12 | buy | 214 | 10.00 | 1.2449 | 1.2392 | 1.2459 | ||
588 | 2003.12.25 14:12 | modify | 214 | 10.00 | 1.2449 | 1.2435 | 1.2459 | ||
589 | 2003.12.25 14:30 | buy | 215 | 10.00 | 1.2448 | 1.2391 | 1.2458 | ||
590 | 2003.12.25 14:30 | modify | 215 | 10.00 | 1.2448 | 1.2435 | 1.2458 | ||
591 | 2003.12.25 14:31 | buy | 216 | 10.00 | 1.2447 | 1.2390 | 1.2457 | ||
592 | 2003.12.25 14:31 | modify | 216 | 10.00 | 1.2447 | 1.2435 | 1.2457 | ||
593 | 2003.12.25 14:34 | t/p | 214 | 10.00 | 1.24595 | 1.2435 | 1.2459 | 105.00 | 17369.66 |
594 | 2003.12.25 14:34 | t/p | 215 | 10.00 | 1.24585 | 1.2435 | 1.2458 | 105.00 | 17474.66 |
595 | 2003.12.25 14:34 | t/p | 216 | 10.00 | 1.24575 | 1.2435 | 1.2457 | 105.00 | 17579.66 |
596 | 2003.12.25 14:41 | buy | 217 | 10.00 | 1.2448 | 1.2391 | 1.2458 | ||
597 | 2003.12.25 14:41 | modify | 217 | 10.00 | 1.2448 | 1.2435 | 1.2458 | ||
598 | 2003.12.25 14:42 | t/p | 217 | 10.00 | 1.24585 | 1.2435 | 1.2458 | 105.00 | 17684.66 |
599 | 2003.12.25 14:56 | buy | 218 | 10.00 | 1.2449 | 1.2392 | 1.2459 | ||
600 | 2003.12.25 14:56 | modify | 218 | 10.00 | 1.2449 | 1.2435 | 1.2459 | ||
601 | 2003.12.25 15:00 | t/p | 218 | 10.00 | 1.24595 | 1.2435 | 1.2459 | 105.00 | 17789.66 |
602 | 2003.12.25 15:11 | buy | 219 | 10.00 | 1.2450 | 1.2393 | 1.2460 | ||
603 | 2003.12.25 15:11 | modify | 219 | 10.00 | 1.2450 | 1.2435 | 1.2460 | ||
604 | 2003.12.25 15:12 | t/p | 219 | 10.00 | 1.2460 | 1.2435 | 1.2460 | 100.00 | 17889.66 |
605 | 2003.12.25 15:20 | buy | 220 | 10.00 | 1.2450 | 1.2393 | 1.2460 | ||
606 | 2003.12.25 15:20 | modify | 220 | 10.00 | 1.2450 | 1.2435 | 1.2460 | ||
607 | 2003.12.25 15:26 | buy | 221 | 10.00 | 1.2446 | 1.2389 | 1.2456 | ||
608 | 2003.12.25 15:26 | modify | 221 | 10.00 | 1.2446 | 1.2435 | 1.2456 | ||
609 | 2003.12.25 15:27 | t/p | 221 | 10.00 | 1.2456 | 1.2435 | 1.2456 | 100.00 | 17989.66 |
610 | 2003.12.25 15:30 | buy | 222 | 10.00 | 1.2449 | 1.2392 | 1.2459 | ||
611 | 2003.12.25 15:30 | modify | 222 | 10.00 | 1.2449 | 1.2435 | 1.2459 | ||
612 | 2003.12.25 15:35 | buy | 223 | 10.00 | 1.2447 | 1.2390 | 1.2457 | ||
613 | 2003.12.25 15:35 | modify | 223 | 10.00 | 1.2447 | 1.2435 | 1.2457 | ||
614 | 2003.12.25 15:36 | buy | 224 | 10.00 | 1.2446 | 1.2389 | 1.2456 | ||
615 | 2003.12.25 15:36 | modify | 224 | 10.00 | 1.2446 | 1.2435 | 1.2456 | ||
616 | 2003.12.25 15:46 | buy | 225 | 10.00 | 1.2447 | 1.2390 | 1.2457 | ||
617 | 2003.12.25 15:46 | modify | 225 | 10.00 | 1.2447 | 1.2435 | 1.2457 | ||
618 | 2003.12.25 16:00 | s/l | 220 | 10.00 | 1.243508 | 1.2435 | 1.2460 | -149.21 | 17840.45 |
619 | 2003.12.25 16:00 | s/l | 222 | 10.00 | 1.243508 | 1.2435 | 1.2459 | -139.21 | 17701.24 |
620 | 2003.12.25 16:00 | s/l | 223 | 10.00 | 1.243508 | 1.2435 | 1.2457 | -119.21 | 17582.03 |
621 | 2003.12.25 16:00 | s/l | 224 | 10.00 | 1.243508 | 1.2435 | 1.2456 | -109.21 | 17472.82 |
622 | 2003.12.25 16:00 | s/l | 225 | 10.00 | 1.243508 | 1.2435 | 1.2457 | -119.21 | 17353.61 |
623 | 2003.12.25 16:00 | buy | 226 | 10.00 | 1.2437 | 1.2380 | 1.2454 | ||
624 | 2003.12.25 16:04 | t/p | 226 | 10.00 | 1.2454 | 1.2380 | 1.2454 | 170.00 | 17523.61 |
625 | 2003.12.25 16:35 | buy | 227 | 10.00 | 1.2437 | 1.2380 | 1.2454 | ||
626 | 2003.12.25 16:49 | t/p | 227 | 10.00 | 1.2454 | 1.2380 | 1.2454 | 170.00 | 17693.61 |
627 | 2003.12.25 17:46 | buy | 228 | 10.00 | 1.2437 | 1.2380 | 1.2454 | ||
628 | 2003.12.25 17:54 | t/p | 228 | 10.00 | 1.2454 | 1.2380 | 1.2454 | 170.00 | 17863.61 |
629 | 2003.12.25 18:50 | buy | 229 | 10.00 | 1.2437 | 1.2380 | 1.2450 | ||
630 | 2003.12.25 18:55 | t/p | 229 | 10.00 | 1.2450 | 1.2380 | 1.2450 | 130.00 | 17993.61 |
631 | 2003.12.25 20:21 | buy | 230 | 10.00 | 1.2442 | 1.2385 | 1.2453 | ||
632 | 2003.12.25 20:24 | t/p | 230 | 10.00 | 1.2453 | 1.2385 | 1.2453 | 110.00 | 18103.61 |
633 | 2003.12.25 21:10 | buy | 231 | 10.00 | 1.2437 | 1.2380 | 1.2447 | ||
634 | 2003.12.25 21:14 | t/p | 231 | 10.00 | 1.24465 | 1.2380 | 1.2447 | 95.00 | 18198.61 |
635 | 2003.12.25 21:35 | buy | 232 | 10.00 | 1.2437 | 1.2380 | 1.2447 | ||
636 | 2003.12.25 21:39 | t/p | 232 | 10.00 | 1.24465 | 1.2380 | 1.2447 | 95.00 | 18293.61 |
637 | 2003.12.25 21:46 | buy | 233 | 10.00 | 1.2437 | 1.2380 | 1.2447 | ||
638 | 2003.12.25 21:49 | buy | 234 | 10.00 | 1.2441 | 1.2384 | 1.2451 | ||
639 | 2003.12.25 21:50 | t/p | 233 | 10.00 | 1.24465 | 1.2380 | 1.2447 | 95.00 | 18388.61 |
640 | 2003.12.25 21:54 | buy | 235 | 10.00 | 1.2440 | 1.2383 | 1.2450 | ||
641 | 2003.12.25 22:04 | buy | 236 | 10.00 | 1.2440 | 1.2383 | 1.2451 | ||
642 | 2003.12.25 22:09 | t/p | 234 | 10.00 | 1.24505 | 1.2384 | 1.2451 | 95.00 | 18483.61 |
643 | 2003.12.25 22:09 | t/p | 235 | 10.00 | 1.24495 | 1.2383 | 1.2450 | 95.00 | 18578.61 |
644 | 2003.12.25 22:09 | t/p | 236 | 10.00 | 1.2451 | 1.2383 | 1.2451 | 110.00 | 18688.61 |
645 | 2003.12.25 22:16 | buy | 237 | 10.00 | 1.2437 | 1.2380 | 1.2448 | ||
646 | 2003.12.25 22:19 | t/p | 237 | 10.00 | 1.2448 | 1.2380 | 1.2448 | 110.00 | 18798.61 |
647 | 2003.12.25 23:11 | buy | 238 | 10.00 | 1.2439 | 1.2382 | 1.2452 | ||
648 | 2003.12.25 23:14 | t/p | 238 | 10.00 | 1.24515 | 1.2382 | 1.2452 | 125.00 | 18923.61 |
649 | 2003.12.25 23:26 | buy | 239 | 10.00 | 1.2439 | 1.2382 | 1.2452 | ||
650 | 2003.12.25 23:30 | buy | 240 | 10.00 | 1.2439 | 1.2382 | 1.2452 | ||
651 | 2003.12.25 23:44 | t/p | 239 | 10.00 | 1.24515 | 1.2382 | 1.2452 | 125.00 | 19048.61 |
652 | 2003.12.25 23:44 | t/p | 240 | 10.00 | 1.24515 | 1.2382 | 1.2452 | 125.00 | 19173.61 |
653 | 2003.12.26 01:00 | buy | 241 | 10.00 | 1.2448 | 1.2391 | 1.2453 | ||
654 | 2003.12.26 01:00 | modify | 241 | 10.00 | 1.2448 | 1.2435 | 1.2453 | ||
655 | 2003.12.26 01:01 | buy | 242 | 10.00 | 1.2448 | 1.2391 | 1.2453 | ||
656 | 2003.12.26 01:01 | modify | 242 | 10.00 | 1.2448 | 1.2435 | 1.2453 | ||
657 | 2003.12.26 01:04 | buy | 243 | 10.00 | 1.2447 | 1.2390 | 1.2452 | ||
658 | 2003.12.26 01:04 | modify | 243 | 10.00 | 1.2447 | 1.2435 | 1.2452 | ||
659 | 2003.12.26 01:24 | buy | 244 | 10.00 | 1.2448 | 1.2391 | 1.2453 | ||
660 | 2003.12.26 01:24 | modify | 244 | 10.00 | 1.2448 | 1.2435 | 1.2453 | ||
661 | 2003.12.26 01:25 | buy | 245 | 10.00 | 1.2447 | 1.2390 | 1.2452 | ||
662 | 2003.12.26 01:25 | modify | 245 | 10.00 | 1.2447 | 1.2435 | 1.2452 | ||
663 | 2003.12.26 01:26 | buy | 246 | 10.00 | 1.2447 | 1.2390 | 1.2452 | ||
664 | 2003.12.26 01:26 | modify | 246 | 10.00 | 1.2447 | 1.2435 | 1.2452 | ||
665 | 2003.12.26 01:49 | t/p | 241 | 10.00 | 1.2453 | 1.2435 | 1.2453 | 50.00 | 19223.61 |
666 | 2003.12.26 01:49 | t/p | 242 | 10.00 | 1.2453 | 1.2435 | 1.2453 | 50.00 | 19273.61 |
667 | 2003.12.26 01:49 | t/p | 243 | 10.00 | 1.2452 | 1.2435 | 1.2452 | 50.00 | 19323.61 |
668 | 2003.12.26 01:49 | t/p | 244 | 10.00 | 1.2453 | 1.2435 | 1.2453 | 50.00 | 19373.61 |
669 | 2003.12.26 01:49 | t/p | 245 | 10.00 | 1.2452 | 1.2435 | 1.2452 | 50.00 | 19423.61 |
670 | 2003.12.26 01:49 | t/p | 246 | 10.00 | 1.2452 | 1.2435 | 1.2452 | 50.00 | 19473.61 |
671 | 2003.12.29 12:30 | buy | 247 | 10.00 | 1.2477 | 1.2420 | 1.2480 | ||
672 | 2003.12.29 12:30 | modify | 247 | 10.00 | 1.2477 | 1.2454 | 1.2480 | ||
673 | 2003.12.29 12:31 | buy | 248 | 10.00 | 1.2475 | 1.2418 | 1.2478 | ||
674 | 2003.12.29 12:31 | modify | 248 | 10.00 | 1.2475 | 1.2454 | 1.2478 | ||
675 | 2003.12.29 12:39 | t/p | 247 | 10.00 | 1.2480 | 1.2454 | 1.2480 | 30.00 | 19503.61 |
676 | 2003.12.29 12:39 | t/p | 248 | 10.00 | 1.2478 | 1.2454 | 1.2478 | 30.00 | 19533.61 |
677 | 2003.12.29 15:14 | buy | 249 | 10.00 | 1.2494 | 1.2437 | 1.2501 | ||
678 | 2003.12.29 15:14 | modify | 249 | 10.00 | 1.2494 | 1.2466 | 1.2501 | ||
679 | 2003.12.29 15:15 | buy | 250 | 10.00 | 1.2493 | 1.2436 | 1.2500 | ||
680 | 2003.12.29 15:15 | modify | 250 | 10.00 | 1.2493 | 1.2466 | 1.2500 | ||
681 | 2003.12.29 15:16 | buy | 251 | 10.00 | 1.2493 | 1.2436 | 1.2500 | ||
682 | 2003.12.29 15:16 | modify | 251 | 10.00 | 1.2493 | 1.2466 | 1.2500 | ||
683 | 2003.12.29 15:19 | buy | 252 | 10.00 | 1.2490 | 1.2433 | 1.2497 | ||
684 | 2003.12.29 15:19 | modify | 252 | 10.00 | 1.2490 | 1.2466 | 1.2497 | ||
685 | 2003.12.29 15:20 | buy | 253 | 10.00 | 1.2491 | 1.2434 | 1.2498 | ||
686 | 2003.12.29 15:20 | modify | 253 | 10.00 | 1.2491 | 1.2466 | 1.2498 | ||
687 | 2003.12.29 15:21 | buy | 254 | 10.00 | 1.2491 | 1.2434 | 1.2498 | ||
688 | 2003.12.29 15:21 | modify | 254 | 10.00 | 1.2491 | 1.2466 | 1.2498 | ||
689 | 2003.12.29 15:24 | buy | 255 | 10.00 | 1.2484 | 1.2427 | 1.2491 | ||
690 | 2003.12.29 15:24 | modify | 255 | 10.00 | 1.2484 | 1.2466 | 1.2491 | ||
691 | 2003.12.29 15:25 | buy | 256 | 10.00 | 1.2485 | 1.2428 | 1.2492 | ||
692 | 2003.12.29 15:25 | modify | 256 | 10.00 | 1.2485 | 1.2466 | 1.2492 | ||
693 | 2003.12.29 15:26 | buy | 257 | 10.00 | 1.2485 | 1.2428 | 1.2492 | ||
694 | 2003.12.29 15:26 | modify | 257 | 10.00 | 1.2485 | 1.2466 | 1.2492 | ||
695 | 2003.12.29 15:29 | buy | 258 | 10.00 | 1.2480 | 1.2423 | 1.2487 | ||
696 | 2003.12.29 15:29 | modify | 258 | 10.00 | 1.2480 | 1.2466 | 1.2487 | ||
697 | 2003.12.29 15:30 | buy | 259 | 10.00 | 1.2481 | 1.2424 | 1.2488 | ||
698 | 2003.12.29 15:30 | modify | 259 | 10.00 | 1.2481 | 1.2466 | 1.2488 | ||
699 | 2003.12.29 15:31 | buy | 260 | 10.00 | 1.2478 | 1.2421 | 1.2485 | ||
700 | 2003.12.29 15:31 | modify | 260 | 10.00 | 1.2478 | 1.2466 | 1.2485 | ||
701 | 2003.12.29 15:34 | buy | 261 | 10.00 | 1.2484 | 1.2427 | 1.2491 | ||
702 | 2003.12.29 15:34 | modify | 261 | 10.00 | 1.2484 | 1.2466 | 1.2491 | ||
703 | 2003.12.29 15:36 | buy | 262 | 10.00 | 1.2485 | 1.2428 | 1.2492 | ||
704 | 2003.12.29 15:36 | modify | 262 | 10.00 | 1.2485 | 1.2466 | 1.2492 | ||
705 | 2003.12.29 15:39 | buy | 263 | 10.00 | 1.2480 | 1.2423 | 1.2487 | ||
706 | 2003.12.29 15:39 | modify | 263 | 10.00 | 1.2480 | 1.2466 | 1.2487 | ||
707 | 2003.12.29 15:40 | buy | 264 | 10.00 | 1.2481 | 1.2424 | 1.2488 | ||
708 | 2003.12.29 15:40 | modify | 264 | 10.00 | 1.2481 | 1.2466 | 1.2488 | ||
709 | 2003.12.29 15:41 | buy | 265 | 10.00 | 1.2483 | 1.2426 | 1.2490 | ||
710 | 2003.12.29 15:41 | modify | 265 | 10.00 | 1.2483 | 1.2466 | 1.2490 | ||
711 | 2003.12.29 15:44 | buy | 266 | 10.00 | 1.2480 | 1.2423 | 1.2487 | ||
712 | 2003.12.29 15:44 | modify | 266 | 10.00 | 1.2480 | 1.2466 | 1.2487 | ||
713 | 2003.12.29 15:46 | buy | 267 | 10.00 | 1.2481 | 1.2424 | 1.2488 | ||
714 | 2003.12.29 15:46 | modify | 267 | 10.00 | 1.2481 | 1.2466 | 1.2488 | ||
715 | 2003.12.29 15:49 | t/p | 258 | 10.00 | 1.2487 | 1.2466 | 1.2487 | 70.00 | 19603.61 |
716 | 2003.12.29 15:49 | t/p | 259 | 10.00 | 1.2488 | 1.2466 | 1.2488 | 70.00 | 19673.61 |
717 | 2003.12.29 15:49 | t/p | 260 | 10.00 | 1.2485 | 1.2466 | 1.2485 | 70.00 | 19743.61 |
718 | 2003.12.29 15:49 | t/p | 263 | 10.00 | 1.2487 | 1.2466 | 1.2487 | 70.00 | 19813.61 |
719 | 2003.12.29 15:49 | t/p | 264 | 10.00 | 1.2488 | 1.2466 | 1.2488 | 70.00 | 19883.61 |
720 | 2003.12.29 15:49 | t/p | 266 | 10.00 | 1.2487 | 1.2466 | 1.2487 | 70.00 | 19953.61 |
721 | 2003.12.29 15:49 | t/p | 267 | 10.00 | 1.2488 | 1.2466 | 1.2488 | 70.00 | 20023.61 |
722 | 2003.12.29 15:49 | buy | 268 | 10.00 | 1.2490 | 1.2433 | 1.2497 | ||
723 | 2003.12.29 15:49 | modify | 268 | 10.00 | 1.2490 | 1.2466 | 1.2497 | ||
724 | 2003.12.29 15:50 | t/p | 265 | 10.00 | 1.2490 | 1.2466 | 1.2490 | 70.00 | 20093.61 |
725 | 2003.12.29 15:50 | buy | 269 | 10.00 | 1.2492 | 1.2435 | 1.2499 | ||
726 | 2003.12.29 15:50 | modify | 269 | 10.00 | 1.2492 | 1.2466 | 1.2499 | ||
727 | 2003.12.29 15:51 | t/p | 255 | 10.00 | 1.2491 | 1.2466 | 1.2491 | 70.00 | 20163.61 |
728 | 2003.12.29 15:51 | t/p | 261 | 10.00 | 1.2491 | 1.2466 | 1.2491 | 70.00 | 20233.61 |
729 | 2003.12.29 15:51 | buy | 270 | 10.00 | 1.2493 | 1.2436 | 1.2500 | ||
730 | 2003.12.29 15:51 | modify | 270 | 10.00 | 1.2493 | 1.2466 | 1.2500 | ||
731 | 2003.12.29 15:54 | buy | 271 | 10.00 | 1.2492 | 1.2435 | 1.2499 | ||
732 | 2003.12.29 15:54 | modify | 271 | 10.00 | 1.2492 | 1.2466 | 1.2499 | ||
733 | 2003.12.29 15:56 | buy | 272 | 10.00 | 1.2491 | 1.2434 | 1.2498 | ||
734 | 2003.12.29 15:56 | modify | 272 | 10.00 | 1.2491 | 1.2466 | 1.2498 | ||
735 | 2003.12.29 15:59 | buy | 273 | 10.00 | 1.2481 | 1.2424 | 1.2488 | ||
736 | 2003.12.29 15:59 | modify | 273 | 10.00 | 1.2481 | 1.2466 | 1.2488 | ||
737 | 2003.12.29 16:01 | buy | 274 | 10.00 | 1.2481 | 1.2424 | 1.2488 | ||
738 | 2003.12.29 16:01 | modify | 274 | 10.00 | 1.2481 | 1.2466 | 1.2488 | ||
739 | 2003.12.29 16:17 | buy | 275 | 10.00 | 1.2480 | 1.2423 | 1.2487 | ||
740 | 2003.12.29 16:17 | modify | 275 | 10.00 | 1.2480 | 1.2466 | 1.2487 | ||
741 | 2003.12.29 16:19 | buy | 276 | 10.00 | 1.2481 | 1.2424 | 1.2488 | ||
742 | 2003.12.29 16:19 | modify | 276 | 10.00 | 1.2481 | 1.2466 | 1.2488 | ||
743 | 2003.12.29 16:20 | buy | 277 | 10.00 | 1.2480 | 1.2423 | 1.2487 | ||
744 | 2003.12.29 16:20 | modify | 277 | 10.00 | 1.2480 | 1.2466 | 1.2487 | ||
745 | 2003.12.29 16:24 | buy | 278 | 10.00 | 1.2480 | 1.2423 | 1.2487 | ||
746 | 2003.12.29 16:24 | modify | 278 | 10.00 | 1.2480 | 1.2466 | 1.2487 | ||
747 | 2003.12.29 16:25 | buy | 279 | 10.00 | 1.2481 | 1.2424 | 1.2488 | ||
748 | 2003.12.29 16:25 | modify | 279 | 10.00 | 1.2481 | 1.2466 | 1.2488 | ||
749 | 2003.12.29 16:27 | buy | 280 | 10.00 | 1.2480 | 1.2423 | 1.2487 | ||
750 | 2003.12.29 16:27 | modify | 280 | 10.00 | 1.2480 | 1.2466 | 1.2487 | ||
751 | 2003.12.29 16:29 | buy | 281 | 10.00 | 1.2481 | 1.2424 | 1.2488 | ||
752 | 2003.12.29 16:29 | modify | 281 | 10.00 | 1.2481 | 1.2466 | 1.2488 | ||
753 | 2003.12.29 16:31 | buy | 282 | 10.00 | 1.2480 | 1.2423 | 1.2487 | ||
754 | 2003.12.29 16:31 | modify | 282 | 10.00 | 1.2480 | 1.2466 | 1.2487 | ||
755 | 2003.12.29 16:36 | buy | 283 | 10.00 | 1.2481 | 1.2424 | 1.2488 | ||
756 | 2003.12.29 16:36 | modify | 283 | 10.00 | 1.2481 | 1.2466 | 1.2488 | ||
757 | 2003.12.29 16:44 | buy | 284 | 10.00 | 1.2480 | 1.2423 | 1.2487 | ||
758 | 2003.12.29 16:44 | modify | 284 | 10.00 | 1.2480 | 1.2466 | 1.2487 | ||
759 | 2003.12.29 16:46 | buy | 285 | 10.00 | 1.2481 | 1.2424 | 1.2488 | ||
760 | 2003.12.29 16:46 | modify | 285 | 10.00 | 1.2481 | 1.2466 | 1.2488 | ||
761 | 2003.12.29 17:00 | buy | 286 | 10.00 | 1.2483 | 1.2426 | 1.2487 | ||
762 | 2003.12.29 17:00 | modify | 286 | 10.00 | 1.2483 | 1.2466 | 1.2487 | ||
763 | 2003.12.29 17:01 | buy | 287 | 10.00 | 1.2483 | 1.2426 | 1.2487 | ||
764 | 2003.12.29 17:01 | modify | 287 | 10.00 | 1.2483 | 1.2466 | 1.2487 | ||
765 | 2003.12.29 17:06 | t/p | 273 | 10.00 | 1.2488 | 1.2466 | 1.2488 | 70.00 | 20303.61 |
766 | 2003.12.29 17:06 | t/p | 274 | 10.00 | 1.2488 | 1.2466 | 1.2488 | 70.00 | 20373.61 |
767 | 2003.12.29 17:06 | t/p | 275 | 10.00 | 1.2487 | 1.2466 | 1.2487 | 70.00 | 20443.61 |
768 | 2003.12.29 17:06 | t/p | 276 | 10.00 | 1.2488 | 1.2466 | 1.2488 | 70.00 | 20513.61 |
769 | 2003.12.29 17:06 | t/p | 277 | 10.00 | 1.2487 | 1.2466 | 1.2487 | 70.00 | 20583.61 |
770 | 2003.12.29 17:06 | t/p | 278 | 10.00 | 1.2487 | 1.2466 | 1.2487 | 70.00 | 20653.61 |
771 | 2003.12.29 17:06 | t/p | 279 | 10.00 | 1.2488 | 1.2466 | 1.2488 | 70.00 | 20723.61 |
772 | 2003.12.29 17:06 | t/p | 280 | 10.00 | 1.2487 | 1.2466 | 1.2487 | 70.00 | 20793.61 |
773 | 2003.12.29 17:06 | t/p | 281 | 10.00 | 1.2488 | 1.2466 | 1.2488 | 70.00 | 20863.61 |
774 | 2003.12.29 17:06 | t/p | 282 | 10.00 | 1.2487 | 1.2466 | 1.2487 | 70.00 | 20933.61 |
775 | 2003.12.29 17:06 | t/p | 283 | 10.00 | 1.2488 | 1.2466 | 1.2488 | 70.00 | 21003.61 |
776 | 2003.12.29 17:06 | t/p | 284 | 10.00 | 1.2487 | 1.2466 | 1.2487 | 70.00 | 21073.61 |
777 | 2003.12.29 17:06 | t/p | 285 | 10.00 | 1.2488 | 1.2466 | 1.2488 | 70.00 | 21143.61 |
778 | 2003.12.29 17:06 | t/p | 286 | 10.00 | 1.2487 | 1.2466 | 1.2487 | 40.00 | 21183.61 |
779 | 2003.12.29 17:06 | t/p | 287 | 10.00 | 1.2487 | 1.2466 | 1.2487 | 40.00 | 21223.61 |
780 | 2003.12.29 17:17 | t/p | 256 | 10.00 | 1.2492 | 1.2466 | 1.2492 | 70.00 | 21293.61 |
781 | 2003.12.29 17:17 | t/p | 257 | 10.00 | 1.2492 | 1.2466 | 1.2492 | 70.00 | 21363.61 |
782 | 2003.12.29 17:17 | t/p | 262 | 10.00 | 1.2492 | 1.2466 | 1.2492 | 70.00 | 21433.61 |
783 | 2003.12.29 20:04 | modify | 249 | 10.00 | 1.2494 | 1.2467 | 1.2501 | ||
784 | 2003.12.29 20:04 | modify | 250 | 10.00 | 1.2493 | 1.2467 | 1.2500 | ||
785 | 2003.12.29 20:04 | modify | 251 | 10.00 | 1.2493 | 1.2467 | 1.2500 | ||
786 | 2003.12.29 20:04 | modify | 252 | 10.00 | 1.2490 | 1.2467 | 1.2497 | ||
787 | 2003.12.29 20:04 | modify | 253 | 10.00 | 1.2491 | 1.2467 | 1.2498 | ||
788 | 2003.12.29 20:04 | modify | 254 | 10.00 | 1.2491 | 1.2467 | 1.2498 | ||
789 | 2003.12.29 20:04 | modify | 268 | 10.00 | 1.2490 | 1.2467 | 1.2497 | ||
790 | 2003.12.29 20:04 | modify | 269 | 10.00 | 1.2492 | 1.2467 | 1.2499 | ||
791 | 2003.12.29 20:04 | modify | 270 | 10.00 | 1.2493 | 1.2467 | 1.2500 | ||
792 | 2003.12.29 20:04 | modify | 271 | 10.00 | 1.2492 | 1.2467 | 1.2499 | ||
793 | 2003.12.29 20:04 | modify | 272 | 10.00 | 1.2491 | 1.2467 | 1.2498 | ||
794 | 2003.12.29 20:05 | modify | 249 | 10.00 | 1.2494 | 1.2468 | 1.2501 | ||
795 | 2003.12.29 20:05 | modify | 250 | 10.00 | 1.2493 | 1.2468 | 1.2500 | ||
796 | 2003.12.29 20:05 | modify | 251 | 10.00 | 1.2493 | 1.2468 | 1.2500 | ||
797 | 2003.12.29 20:05 | modify | 252 | 10.00 | 1.2490 | 1.2468 | 1.2497 | ||
798 | 2003.12.29 20:05 | modify | 253 | 10.00 | 1.2491 | 1.2468 | 1.2498 | ||
799 | 2003.12.29 20:05 | modify | 254 | 10.00 | 1.2491 | 1.2468 | 1.2498 | ||
800 | 2003.12.29 20:05 | modify | 268 | 10.00 | 1.2490 | 1.2468 | 1.2497 | ||
801 | 2003.12.29 20:05 | modify | 269 | 10.00 | 1.2492 | 1.2468 | 1.2499 | ||
802 | 2003.12.29 20:05 | modify | 270 | 10.00 | 1.2493 | 1.2468 | 1.2500 | ||
803 | 2003.12.29 20:05 | modify | 271 | 10.00 | 1.2492 | 1.2468 | 1.2499 | ||
804 | 2003.12.29 20:05 | modify | 272 | 10.00 | 1.2491 | 1.2468 | 1.2498 | ||
805 | 2003.12.30 00:00 | modify | 249 | 10.00 | 1.2494 | 1.2472 | 1.2501 | ||
806 | 2003.12.30 00:00 | modify | 250 | 10.00 | 1.2493 | 1.2472 | 1.2500 | ||
807 | 2003.12.30 00:00 | modify | 251 | 10.00 | 1.2493 | 1.2472 | 1.2500 | ||
808 | 2003.12.30 00:00 | modify | 252 | 10.00 | 1.2490 | 1.2472 | 1.2497 | ||
809 | 2003.12.30 00:00 | modify | 253 | 10.00 | 1.2491 | 1.2472 | 1.2498 | ||
810 | 2003.12.30 00:00 | modify | 254 | 10.00 | 1.2491 | 1.2472 | 1.2498 | ||
811 | 2003.12.30 00:00 | modify | 268 | 10.00 | 1.2490 | 1.2472 | 1.2497 | ||
812 | 2003.12.30 00:00 | modify | 269 | 10.00 | 1.2492 | 1.2472 | 1.2499 | ||
813 | 2003.12.30 00:00 | modify | 270 | 10.00 | 1.2493 | 1.2472 | 1.2500 | ||
814 | 2003.12.30 00:00 | modify | 271 | 10.00 | 1.2492 | 1.2472 | 1.2499 | ||
815 | 2003.12.30 00:00 | modify | 272 | 10.00 | 1.2491 | 1.2472 | 1.2498 | ||
816 | 2003.12.30 04:00 | modify | 249 | 10.00 | 1.2494 | 1.2477 | 1.2501 | ||
817 | 2003.12.30 04:00 | modify | 250 | 10.00 | 1.2493 | 1.2477 | 1.2500 | ||
818 | 2003.12.30 04:00 | modify | 251 | 10.00 | 1.2493 | 1.2477 | 1.2500 | ||
819 | 2003.12.30 04:00 | modify | 252 | 10.00 | 1.2490 | 1.2477 | 1.2497 | ||
820 | 2003.12.30 04:00 | modify | 253 | 10.00 | 1.2491 | 1.2477 | 1.2498 | ||
821 | 2003.12.30 04:00 | modify | 254 | 10.00 | 1.2491 | 1.2477 | 1.2498 | ||
822 | 2003.12.30 04:00 | modify | 268 | 10.00 | 1.2490 | 1.2477 | 1.2497 | ||
823 | 2003.12.30 04:00 | modify | 269 | 10.00 | 1.2492 | 1.2477 | 1.2499 | ||
824 | 2003.12.30 04:00 | modify | 270 | 10.00 | 1.2493 | 1.2477 | 1.2500 | ||
825 | 2003.12.30 04:00 | modify | 271 | 10.00 | 1.2492 | 1.2477 | 1.2499 | ||
826 | 2003.12.30 04:00 | modify | 272 | 10.00 | 1.2491 | 1.2477 | 1.2498 | ||
827 | 2003.12.30 05:29 | t/p | 252 | 10.00 | 1.2497 | 1.2477 | 1.2497 | 62.45 | 21496.06 |
828 | 2003.12.30 05:29 | t/p | 268 | 10.00 | 1.2497 | 1.2477 | 1.2497 | 62.45 | 21558.51 |
829 | 2003.12.30 05:34 | t/p | 253 | 10.00 | 1.2498 | 1.2477 | 1.2498 | 62.45 | 21620.96 |
830 | 2003.12.30 05:34 | t/p | 254 | 10.00 | 1.2498 | 1.2477 | 1.2498 | 62.45 | 21683.41 |
831 | 2003.12.30 05:34 | t/p | 272 | 10.00 | 1.2498 | 1.2477 | 1.2498 | 62.45 | 21745.86 |
832 | 2003.12.30 06:00 | modify | 249 | 10.00 | 1.2494 | 1.2483 | 1.2501 | ||
833 | 2003.12.30 06:00 | modify | 250 | 10.00 | 1.2493 | 1.2483 | 1.2500 | ||
834 | 2003.12.30 06:00 | modify | 251 | 10.00 | 1.2493 | 1.2483 | 1.2500 | ||
835 | 2003.12.30 06:00 | modify | 269 | 10.00 | 1.2492 | 1.2483 | 1.2499 | ||
836 | 2003.12.30 06:00 | modify | 270 | 10.00 | 1.2493 | 1.2483 | 1.2500 | ||
837 | 2003.12.30 06:00 | modify | 271 | 10.00 | 1.2492 | 1.2483 | 1.2499 | ||
838 | 2003.12.30 06:09 | modify | 249 | 10.00 | 1.2494 | 1.2484 | 1.2501 | ||
839 | 2003.12.30 06:09 | modify | 250 | 10.00 | 1.2493 | 1.2484 | 1.2500 | ||
840 | 2003.12.30 06:09 | modify | 251 | 10.00 | 1.2493 | 1.2484 | 1.2500 | ||
841 | 2003.12.30 06:09 | modify | 269 | 10.00 | 1.2492 | 1.2484 | 1.2499 | ||
842 | 2003.12.30 06:09 | modify | 270 | 10.00 | 1.2493 | 1.2484 | 1.2500 | ||
843 | 2003.12.30 06:09 | modify | 271 | 10.00 | 1.2492 | 1.2484 | 1.2499 | ||
844 | 2003.12.30 06:21 | t/p | 269 | 10.00 | 1.2499 | 1.2484 | 1.2499 | 62.45 | 21808.31 |
845 | 2003.12.30 06:21 | t/p | 271 | 10.00 | 1.2499 | 1.2484 | 1.2499 | 62.45 | 21870.76 |
846 | 2003.12.30 06:30 | t/p | 250 | 10.00 | 1.2500 | 1.2484 | 1.2500 | 62.45 | 21933.21 |
847 | 2003.12.30 06:30 | t/p | 251 | 10.00 | 1.2500 | 1.2484 | 1.2500 | 62.45 | 21995.66 |
848 | 2003.12.30 06:30 | t/p | 270 | 10.00 | 1.2500 | 1.2484 | 1.2500 | 62.45 | 22058.11 |
849 | 2003.12.30 06:31 | t/p | 249 | 10.00 | 1.2501 | 1.2484 | 1.2501 | 62.45 | 22120.56 |
850 | 2003.12.30 09:46 | buy | 288 | 10.00 | 1.2491 | 1.2434 | 1.2494 | ||
851 | 2003.12.30 09:46 | modify | 288 | 10.00 | 1.2491 | 1.2484 | 1.2494 | ||
852 | 2003.12.30 09:47 | t/p | 288 | 10.00 | 1.24945 | 1.2484 | 1.2494 | 35.00 | 22155.56 |
853 | 2003.12.30 18:02 | buy | 289 | 10.00 | 1.2519 | 1.2462 | 1.2530 | ||
854 | 2003.12.30 18:02 | modify | 289 | 10.00 | 1.2519 | 1.2496 | 1.2530 | ||
855 | 2003.12.30 18:04 | buy | 290 | 10.00 | 1.2520 | 1.2463 | 1.2531 | ||
856 | 2003.12.30 18:04 | modify | 289 | 10.00 | 1.2519 | 1.2497 | 1.2530 | ||
857 | 2003.12.30 18:04 | modify | 290 | 10.00 | 1.2520 | 1.2497 | 1.2531 | ||
858 | 2003.12.30 18:05 | buy | 291 | 10.00 | 1.2521 | 1.2464 | 1.2532 | ||
859 | 2003.12.30 18:05 | modify | 289 | 10.00 | 1.2519 | 1.2498 | 1.2530 | ||
860 | 2003.12.30 18:05 | modify | 290 | 10.00 | 1.2520 | 1.2498 | 1.2531 | ||
861 | 2003.12.30 18:05 | modify | 291 | 10.00 | 1.2521 | 1.2498 | 1.2532 | ||
862 | 2003.12.30 18:06 | buy | 292 | 10.00 | 1.2522 | 1.2465 | 1.2533 | ||
863 | 2003.12.30 18:06 | modify | 289 | 10.00 | 1.2519 | 1.2499 | 1.2530 | ||
864 | 2003.12.30 18:06 | modify | 290 | 10.00 | 1.2520 | 1.2499 | 1.2531 | ||
865 | 2003.12.30 18:06 | modify | 291 | 10.00 | 1.2521 | 1.2499 | 1.2532 | ||
866 | 2003.12.30 18:06 | modify | 292 | 10.00 | 1.2522 | 1.2499 | 1.2533 | ||
867 | 2003.12.30 18:09 | buy | 293 | 10.00 | 1.2520 | 1.2463 | 1.2531 | ||
868 | 2003.12.30 18:09 | modify | 293 | 10.00 | 1.2520 | 1.2499 | 1.2531 | ||
869 | 2003.12.30 18:10 | buy | 294 | 10.00 | 1.2519 | 1.2462 | 1.2530 | ||
870 | 2003.12.30 18:10 | modify | 294 | 10.00 | 1.2519 | 1.2499 | 1.2530 | ||
871 | 2003.12.30 18:11 | buy | 295 | 10.00 | 1.2519 | 1.2462 | 1.2530 | ||
872 | 2003.12.30 18:11 | modify | 295 | 10.00 | 1.2519 | 1.2499 | 1.2530 | ||
873 | 2003.12.30 18:14 | buy | 296 | 10.00 | 1.2516 | 1.2459 | 1.2527 | ||
874 | 2003.12.30 18:14 | modify | 296 | 10.00 | 1.2516 | 1.2499 | 1.2527 | ||
875 | 2003.12.30 18:16 | buy | 297 | 10.00 | 1.2517 | 1.2460 | 1.2528 | ||
876 | 2003.12.30 18:16 | modify | 297 | 10.00 | 1.2517 | 1.2499 | 1.2528 | ||
877 | 2003.12.30 18:19 | buy | 298 | 10.00 | 1.2520 | 1.2463 | 1.2531 | ||
878 | 2003.12.30 18:19 | modify | 298 | 10.00 | 1.2520 | 1.2499 | 1.2531 | ||
879 | 2003.12.30 18:20 | buy | 299 | 10.00 | 1.2521 | 1.2464 | 1.2532 | ||
880 | 2003.12.30 18:20 | modify | 299 | 10.00 | 1.2521 | 1.2499 | 1.2532 | ||
881 | 2003.12.30 18:21 | buy | 300 | 10.00 | 1.2519 | 1.2462 | 1.2530 | ||
882 | 2003.12.30 18:21 | modify | 300 | 10.00 | 1.2519 | 1.2499 | 1.2530 | ||
883 | 2003.12.30 18:25 | buy | 301 | 10.00 | 1.2522 | 1.2465 | 1.2533 | ||
884 | 2003.12.30 18:25 | modify | 301 | 10.00 | 1.2522 | 1.2499 | 1.2533 | ||
885 | 2003.12.30 18:26 | buy | 302 | 10.00 | 1.2521 | 1.2464 | 1.2532 | ||
886 | 2003.12.30 18:26 | modify | 302 | 10.00 | 1.2521 | 1.2499 | 1.2532 | ||
887 | 2003.12.30 18:32 | t/p | 296 | 10.00 | 1.25265 | 1.2499 | 1.2527 | 105.00 | 22260.56 |
888 | 2003.12.30 18:44 | t/p | 289 | 10.00 | 1.25295 | 1.2499 | 1.2530 | 105.00 | 22365.56 |
889 | 2003.12.30 18:44 | t/p | 294 | 10.00 | 1.25295 | 1.2499 | 1.2530 | 105.00 | 22470.56 |
890 | 2003.12.30 18:44 | t/p | 295 | 10.00 | 1.25295 | 1.2499 | 1.2530 | 105.00 | 22575.56 |
891 | 2003.12.30 18:44 | t/p | 297 | 10.00 | 1.25275 | 1.2499 | 1.2528 | 105.00 | 22680.56 |
892 | 2003.12.30 18:44 | t/p | 300 | 10.00 | 1.25295 | 1.2499 | 1.2530 | 105.00 | 22785.56 |
893 | 2003.12.30 18:46 | t/p | 290 | 10.00 | 1.25305 | 1.2499 | 1.2531 | 105.00 | 22890.56 |
894 | 2003.12.30 18:46 | t/p | 293 | 10.00 | 1.25305 | 1.2499 | 1.2531 | 105.00 | 22995.56 |
895 | 2003.12.30 18:46 | t/p | 298 | 10.00 | 1.25305 | 1.2499 | 1.2531 | 105.00 | 23100.56 |
896 | 2003.12.30 18:51 | t/p | 291 | 10.00 | 1.25315 | 1.2499 | 1.2532 | 105.00 | 23205.56 |
897 | 2003.12.30 18:51 | t/p | 299 | 10.00 | 1.25315 | 1.2499 | 1.2532 | 105.00 | 23310.56 |
898 | 2003.12.30 18:51 | t/p | 302 | 10.00 | 1.25315 | 1.2499 | 1.2532 | 105.00 | 23415.56 |
899 | 2003.12.30 18:59 | t/p | 292 | 10.00 | 1.25325 | 1.2499 | 1.2533 | 105.00 | 23520.56 |
900 | 2003.12.30 18:59 | t/p | 301 | 10.00 | 1.25325 | 1.2499 | 1.2533 | 105.00 | 23625.56 |
901 | 2003.12.30 21:00 | buy | 303 | 10.00 | 1.2545 | 1.2488 | 1.2550 | ||
902 | 2003.12.30 21:00 | modify | 303 | 10.00 | 1.2545 | 1.2517 | 1.2550 | ||
903 | 2003.12.30 21:01 | buy | 304 | 10.00 | 1.2544 | 1.2487 | 1.2549 | ||
904 | 2003.12.30 21:01 | modify | 304 | 10.00 | 1.2544 | 1.2517 | 1.2549 | ||
905 | 2003.12.30 21:06 | t/p | 304 | 10.00 | 1.25485 | 1.2517 | 1.2549 | 45.00 | 23670.56 |
906 | 2003.12.30 21:17 | buy | 305 | 10.00 | 1.2546 | 1.2489 | 1.2551 | ||
907 | 2003.12.30 21:17 | modify | 303 | 10.00 | 1.2545 | 1.2518 | 1.2550 | ||
908 | 2003.12.30 21:17 | modify | 305 | 10.00 | 1.2546 | 1.2518 | 1.2551 | ||
909 | 2003.12.30 21:27 | t/p | 303 | 10.00 | 1.25495 | 1.2518 | 1.2550 | 45.00 | 23715.56 |
910 | 2003.12.30 21:27 | t/p | 305 | 10.00 | 1.25505 | 1.2518 | 1.2551 | 45.00 | 23760.56 |
911 | 2003.12.30 22:44 | buy | 306 | 10.00 | 1.2546 | 1.2489 | 1.2550 | ||
912 | 2003.12.30 22:44 | modify | 306 | 10.00 | 1.2546 | 1.2518 | 1.2550 | ||
913 | 2003.12.30 22:46 | buy | 307 | 10.00 | 1.2547 | 1.2490 | 1.2551 | ||
914 | 2003.12.30 22:46 | modify | 306 | 10.00 | 1.2546 | 1.2519 | 1.2550 | ||
915 | 2003.12.30 22:46 | modify | 307 | 10.00 | 1.2547 | 1.2519 | 1.2551 | ||
916 | 2003.12.30 22:47 | buy | 308 | 10.00 | 1.2546 | 1.2489 | 1.2550 | ||
917 | 2003.12.30 22:47 | modify | 308 | 10.00 | 1.2546 | 1.2519 | 1.2550 | ||
918 | 2003.12.30 22:49 | buy | 309 | 10.00 | 1.2547 | 1.2490 | 1.2551 | ||
919 | 2003.12.30 22:49 | modify | 309 | 10.00 | 1.2547 | 1.2519 | 1.2551 | ||
920 | 2003.12.30 22:51 | buy | 310 | 10.00 | 1.2546 | 1.2489 | 1.2550 | ||
921 | 2003.12.30 22:51 | modify | 310 | 10.00 | 1.2546 | 1.2519 | 1.2550 | ||
922 | 2003.12.30 22:56 | buy | 311 | 10.00 | 1.2547 | 1.2490 | 1.2551 | ||
923 | 2003.12.30 22:56 | modify | 311 | 10.00 | 1.2547 | 1.2519 | 1.2551 | ||
924 | 2003.12.30 23:05 | modify | 306 | 10.00 | 1.2546 | 1.2523 | 1.2550 | ||
925 | 2003.12.30 23:05 | modify | 307 | 10.00 | 1.2547 | 1.2523 | 1.2551 | ||
926 | 2003.12.30 23:05 | modify | 308 | 10.00 | 1.2546 | 1.2523 | 1.2550 | ||
927 | 2003.12.30 23:05 | modify | 309 | 10.00 | 1.2547 | 1.2523 | 1.2551 | ||
928 | 2003.12.30 23:05 | modify | 310 | 10.00 | 1.2546 | 1.2523 | 1.2550 | ||
929 | 2003.12.30 23:05 | modify | 311 | 10.00 | 1.2547 | 1.2523 | 1.2551 | ||
930 | 2003.12.30 23:14 | t/p | 306 | 10.00 | 1.25495 | 1.2523 | 1.2550 | 35.00 | 23795.56 |
931 | 2003.12.30 23:14 | t/p | 307 | 10.00 | 1.25505 | 1.2523 | 1.2551 | 35.00 | 23830.56 |
932 | 2003.12.30 23:14 | t/p | 308 | 10.00 | 1.25495 | 1.2523 | 1.2550 | 35.00 | 23865.56 |
933 | 2003.12.30 23:14 | t/p | 309 | 10.00 | 1.25505 | 1.2523 | 1.2551 | 35.00 | 23900.56 |
934 | 2003.12.30 23:14 | t/p | 310 | 10.00 | 1.25495 | 1.2523 | 1.2550 | 35.00 | 23935.56 |
935 | 2003.12.30 23:14 | t/p | 311 | 10.00 | 1.25505 | 1.2523 | 1.2551 | 35.00 | 23970.56 |
936 | 2003.12.31 08:02 | buy | 312 | 10.00 | 1.2567 | 1.2510 | 1.2576 | ||
937 | 2003.12.31 08:02 | modify | 312 | 10.00 | 1.2567 | 1.2546 | 1.2576 | ||
938 | 2003.12.31 08:04 | buy | 313 | 10.00 | 1.2568 | 1.2511 | 1.2577 | ||
939 | 2003.12.31 08:04 | modify | 312 | 10.00 | 1.2567 | 1.2547 | 1.2576 | ||
940 | 2003.12.31 08:04 | modify | 313 | 10.00 | 1.2568 | 1.2547 | 1.2577 | ||
941 | 2003.12.31 08:05 | buy | 314 | 10.00 | 1.2567 | 1.2510 | 1.2576 | ||
942 | 2003.12.31 08:05 | modify | 314 | 10.00 | 1.2567 | 1.2547 | 1.2576 | ||
943 | 2003.12.31 08:09 | buy | 315 | 10.00 | 1.2564 | 1.2507 | 1.2573 | ||
944 | 2003.12.31 08:09 | modify | 315 | 10.00 | 1.2564 | 1.2547 | 1.2573 | ||
945 | 2003.12.31 08:11 | buy | 316 | 10.00 | 1.2563 | 1.2506 | 1.2572 | ||
946 | 2003.12.31 08:11 | modify | 316 | 10.00 | 1.2563 | 1.2547 | 1.2572 | ||
947 | 2003.12.31 08:14 | buy | 317 | 10.00 | 1.2568 | 1.2511 | 1.2577 | ||
948 | 2003.12.31 08:14 | modify | 317 | 10.00 | 1.2568 | 1.2547 | 1.2577 | ||
949 | 2003.12.31 08:15 | buy | 318 | 10.00 | 1.2569 | 1.2512 | 1.2578 | ||
950 | 2003.12.31 08:15 | modify | 312 | 10.00 | 1.2567 | 1.2548 | 1.2576 | ||
951 | 2003.12.31 08:15 | modify | 313 | 10.00 | 1.2568 | 1.2548 | 1.2577 | ||
952 | 2003.12.31 08:15 | modify | 314 | 10.00 | 1.2567 | 1.2548 | 1.2576 | ||
953 | 2003.12.31 08:15 | modify | 315 | 10.00 | 1.2564 | 1.2548 | 1.2573 | ||
954 | 2003.12.31 08:15 | modify | 316 | 10.00 | 1.2563 | 1.2548 | 1.2572 | ||
955 | 2003.12.31 08:15 | modify | 317 | 10.00 | 1.2568 | 1.2548 | 1.2577 | ||
956 | 2003.12.31 08:15 | modify | 318 | 10.00 | 1.2569 | 1.2548 | 1.2578 | ||
957 | 2003.12.31 08:16 | buy | 319 | 10.00 | 1.2569 | 1.2512 | 1.2578 | ||
958 | 2003.12.31 08:16 | modify | 319 | 10.00 | 1.2569 | 1.2548 | 1.2578 | ||
959 | 2003.12.31 08:24 | t/p | 312 | 10.00 | 1.2576 | 1.2548 | 1.2576 | 90.00 | 24060.56 |
960 | 2003.12.31 08:24 | t/p | 313 | 10.00 | 1.2577 | 1.2548 | 1.2577 | 90.00 | 24150.56 |
961 | 2003.12.31 08:24 | t/p | 314 | 10.00 | 1.2576 | 1.2548 | 1.2576 | 90.00 | 24240.56 |
962 | 2003.12.31 08:24 | t/p | 315 | 10.00 | 1.2573 | 1.2548 | 1.2573 | 90.00 | 24330.56 |
963 | 2003.12.31 08:24 | t/p | 316 | 10.00 | 1.2572 | 1.2548 | 1.2572 | 90.00 | 24420.56 |
964 | 2003.12.31 08:24 | t/p | 317 | 10.00 | 1.2577 | 1.2548 | 1.2577 | 90.00 | 24510.56 |
965 | 2003.12.31 08:24 | t/p | 318 | 10.00 | 1.2578 | 1.2548 | 1.2578 | 90.00 | 24600.56 |
966 | 2003.12.31 08:24 | t/p | 319 | 10.00 | 1.2578 | 1.2548 | 1.2578 | 90.00 | 24690.56 |
967 | 2003.12.31 10:07 | buy | 320 | 10.00 | 1.2603 | 1.2546 | 1.2623 | ||
968 | 2003.12.31 10:07 | modify | 320 | 10.00 | 1.2603 | 1.2576 | 1.2623 | ||
969 | 2003.12.31 10:09 | buy | 321 | 10.00 | 1.2609 | 1.2552 | 1.2629 | ||
970 | 2003.12.31 10:09 | modify | 320 | 10.00 | 1.2603 | 1.2582 | 1.2623 | ||
971 | 2003.12.31 10:09 | modify | 321 | 10.00 | 1.2609 | 1.2582 | 1.2629 | ||
972 | 2003.12.31 10:11 | buy | 322 | 10.00 | 1.2608 | 1.2551 | 1.2628 | ||
973 | 2003.12.31 10:11 | modify | 322 | 10.00 | 1.2608 | 1.2582 | 1.2628 | ||
974 | 2003.12.31 10:14 | buy | 323 | 10.00 | 1.2609 | 1.2552 | 1.2629 | ||
975 | 2003.12.31 10:14 | modify | 323 | 10.00 | 1.2609 | 1.2582 | 1.2629 | ||
976 | 2003.12.31 10:15 | buy | 324 | 10.00 | 1.2608 | 1.2551 | 1.2628 | ||
977 | 2003.12.31 10:15 | modify | 324 | 10.00 | 1.2608 | 1.2582 | 1.2628 | ||
978 | 2003.12.31 10:16 | buy | 325 | 10.00 | 1.2608 | 1.2551 | 1.2628 | ||
979 | 2003.12.31 10:16 | modify | 325 | 10.00 | 1.2608 | 1.2582 | 1.2628 | ||
980 | 2003.12.31 10:19 | buy | 326 | 10.00 | 1.2602 | 1.2545 | 1.2622 | ||
981 | 2003.12.31 10:19 | modify | 326 | 10.00 | 1.2602 | 1.2582 | 1.2622 | ||
982 | 2003.12.31 10:20 | buy | 327 | 10.00 | 1.2603 | 1.2546 | 1.2623 | ||
983 | 2003.12.31 10:20 | modify | 327 | 10.00 | 1.2603 | 1.2582 | 1.2623 | ||
984 | 2003.12.31 10:21 | buy | 328 | 10.00 | 1.2602 | 1.2545 | 1.2622 | ||
985 | 2003.12.31 10:21 | modify | 328 | 10.00 | 1.2602 | 1.2582 | 1.2622 | ||
986 | 2003.12.31 10:24 | buy | 329 | 10.00 | 1.2610 | 1.2553 | 1.2630 | ||
987 | 2003.12.31 10:24 | modify | 320 | 10.00 | 1.2603 | 1.2583 | 1.2623 | ||
988 | 2003.12.31 10:24 | modify | 321 | 10.00 | 1.2609 | 1.2583 | 1.2629 | ||
989 | 2003.12.31 10:24 | modify | 322 | 10.00 | 1.2608 | 1.2583 | 1.2628 | ||
990 | 2003.12.31 10:24 | modify | 323 | 10.00 | 1.2609 | 1.2583 | 1.2629 | ||
991 | 2003.12.31 10:24 | modify | 324 | 10.00 | 1.2608 | 1.2583 | 1.2628 | ||
992 | 2003.12.31 10:24 | modify | 325 | 10.00 | 1.2608 | 1.2583 | 1.2628 | ||
993 | 2003.12.31 10:24 | modify | 326 | 10.00 | 1.2602 | 1.2583 | 1.2622 | ||
994 | 2003.12.31 10:24 | modify | 327 | 10.00 | 1.2603 | 1.2583 | 1.2623 | ||
995 | 2003.12.31 10:24 | modify | 328 | 10.00 | 1.2602 | 1.2583 | 1.2622 | ||
996 | 2003.12.31 10:24 | modify | 329 | 10.00 | 1.2610 | 1.2583 | 1.2630 | ||
997 | 2003.12.31 10:26 | buy | 330 | 10.00 | 1.2609 | 1.2552 | 1.2629 | ||
998 | 2003.12.31 10:26 | modify | 330 | 10.00 | 1.2609 | 1.2583 | 1.2629 | ||
999 | 2003.12.31 10:30 | buy | 331 | 10.00 | 1.2610 | 1.2553 | 1.2630 | ||
1000 | 2003.12.31 10:30 | modify | 331 | 10.00 | 1.2610 | 1.2583 | 1.2630 | ||
1001 | 2003.12.31 10:32 | buy | 332 | 10.00 | 1.2607 | 1.2550 | 1.2627 | ||
1002 | 2003.12.31 10:32 | modify | 332 | 10.00 | 1.2607 | 1.2583 | 1.2627 | ||
1003 | 2003.12.31 10:34 | buy | 333 | 10.00 | 1.2608 | 1.2551 | 1.2628 | ||
1004 | 2003.12.31 10:34 | modify | 333 | 10.00 | 1.2608 | 1.2583 | 1.2628 | ||
1005 | 2003.12.31 10:35 | buy | 334 | 10.00 | 1.2607 | 1.2550 | 1.2627 | ||
1006 | 2003.12.31 10:35 | modify | 334 | 10.00 | 1.2607 | 1.2583 | 1.2627 | ||
1007 | 2003.12.31 10:39 | buy | 335 | 10.00 | 1.2606 | 1.2549 | 1.2626 | ||
1008 | 2003.12.31 10:39 | modify | 335 | 10.00 | 1.2606 | 1.2583 | 1.2626 | ||
1009 | 2003.12.31 10:40 | buy | 336 | 10.00 | 1.2607 | 1.2550 | 1.2627 | ||
1010 | 2003.12.31 10:40 | modify | 336 | 10.00 | 1.2607 | 1.2583 | 1.2627 | ||
1011 | 2003.12.31 10:44 | buy | 337 | 10.00 | 1.2609 | 1.2552 | 1.2629 | ||
1012 | 2003.12.31 10:44 | modify | 337 | 10.00 | 1.2609 | 1.2583 | 1.2629 | ||
1013 | 2003.12.31 10:46 | buy | 338 | 10.00 | 1.2608 | 1.2551 | 1.2628 | ||
1014 | 2003.12.31 10:46 | modify | 338 | 10.00 | 1.2608 | 1.2583 | 1.2628 | ||
1015 | 2003.12.31 10:56 | buy | 339 | 10.00 | 1.2610 | 1.2553 | 1.2630 | ||
1016 | 2003.12.31 10:56 | modify | 339 | 10.00 | 1.2610 | 1.2583 | 1.2630 | ||
1017 | 2003.12.31 10:57 | buy | 340 | 10.00 | 1.2606 | 1.2549 | 1.2626 | ||
1018 | 2003.12.31 10:57 | modify | 340 | 10.00 | 1.2606 | 1.2583 | 1.2626 | ||
1019 | 2003.12.31 10:59 | buy | 341 | 10.00 | 1.2608 | 1.2551 | 1.2628 | ||
1020 | 2003.12.31 10:59 | modify | 341 | 10.00 | 1.2608 | 1.2583 | 1.2628 | ||
1021 | 2003.12.31 14:04 | t/p | 320 | 10.00 | 1.2623 | 1.2583 | 1.2623 | 200.00 | 24890.56 |
1022 | 2003.12.31 14:04 | t/p | 326 | 10.00 | 1.2622 | 1.2583 | 1.2622 | 200.00 | 25090.56 |
1023 | 2003.12.31 14:04 | t/p | 327 | 10.00 | 1.2623 | 1.2583 | 1.2623 | 200.00 | 25290.56 |
1024 | 2003.12.31 14:04 | t/p | 328 | 10.00 | 1.2622 | 1.2583 | 1.2622 | 200.00 | 25490.56 |
1025 | 2003.12.31 14:04 | t/p | 332 | 10.00 | 1.2627 | 1.2583 | 1.2627 | 200.00 | 25690.56 |
1026 | 2003.12.31 14:04 | t/p | 334 | 10.00 | 1.2627 | 1.2583 | 1.2627 | 200.00 | 25890.56 |
1027 | 2003.12.31 14:04 | t/p | 335 | 10.00 | 1.2626 | 1.2583 | 1.2626 | 200.00 | 26090.56 |
1028 | 2003.12.31 14:04 | t/p | 336 | 10.00 | 1.2627 | 1.2583 | 1.2627 | 200.00 | 26290.56 |
1029 | 2003.12.31 14:04 | t/p | 340 | 10.00 | 1.2626 | 1.2583 | 1.2626 | 200.00 | 26490.56 |
1030 | 2003.12.31 14:09 | t/p | 321 | 10.00 | 1.2629 | 1.2583 | 1.2629 | 200.00 | 26690.56 |
1031 | 2003.12.31 14:09 | t/p | 322 | 10.00 | 1.2628 | 1.2583 | 1.2628 | 200.00 | 26890.56 |
1032 | 2003.12.31 14:09 | t/p | 323 | 10.00 | 1.2629 | 1.2583 | 1.2629 | 200.00 | 27090.56 |
1033 | 2003.12.31 14:09 | t/p | 324 | 10.00 | 1.2628 | 1.2583 | 1.2628 | 200.00 | 27290.56 |
1034 | 2003.12.31 14:09 | t/p | 325 | 10.00 | 1.2628 | 1.2583 | 1.2628 | 200.00 | 27490.56 |
1035 | 2003.12.31 14:09 | t/p | 329 | 10.00 | 1.2630 | 1.2583 | 1.2630 | 200.00 | 27690.56 |
1036 | 2003.12.31 14:09 | t/p | 330 | 10.00 | 1.2629 | 1.2583 | 1.2629 | 200.00 | 27890.56 |
1037 | 2003.12.31 14:09 | t/p | 331 | 10.00 | 1.2630 | 1.2583 | 1.2630 | 200.00 | 28090.56 |
1038 | 2003.12.31 14:09 | t/p | 333 | 10.00 | 1.2628 | 1.2583 | 1.2628 | 200.00 | 28290.56 |
1039 | 2003.12.31 14:09 | t/p | 337 | 10.00 | 1.2629 | 1.2583 | 1.2629 | 200.00 | 28490.56 |
1040 | 2003.12.31 14:09 | t/p | 338 | 10.00 | 1.2628 | 1.2583 | 1.2628 | 200.00 | 28690.56 |
1041 | 2003.12.31 14:09 | t/p | 339 | 10.00 | 1.2630 | 1.2583 | 1.2630 | 200.00 | 28890.56 |
1042 | 2003.12.31 14:09 | t/p | 341 | 10.00 | 1.2628 | 1.2583 | 1.2628 | 200.00 | 29090.56 |
1043 | 2003.12.31 15:09 | buy | 342 | 10.00 | 1.2618 | 1.2561 | 1.2630 | ||
1044 | 2003.12.31 15:09 | modify | 342 | 10.00 | 1.2618 | 1.2585 | 1.2630 | ||
1045 | 2003.12.31 15:10 | buy | 343 | 10.00 | 1.2619 | 1.2562 | 1.2631 | ||
1046 | 2003.12.31 15:10 | modify | 342 | 10.00 | 1.2618 | 1.2586 | 1.2630 | ||
1047 | 2003.12.31 15:10 | modify | 343 | 10.00 | 1.2619 | 1.2586 | 1.2631 | ||
1048 | 2003.12.31 15:11 | buy | 344 | 10.00 | 1.2615 | 1.2558 | 1.2627 | ||
1049 | 2003.12.31 15:11 | modify | 344 | 10.00 | 1.2615 | 1.2586 | 1.2627 | ||
1050 | 2003.12.31 15:12 | buy | 345 | 10.00 | 1.2623 | 1.2566 | 1.2635 | ||
1051 | 2003.12.31 15:12 | modify | 342 | 10.00 | 1.2618 | 1.2590 | 1.2630 | ||
1052 | 2003.12.31 15:12 | modify | 343 | 10.00 | 1.2619 | 1.2590 | 1.2631 | ||
1053 | 2003.12.31 15:12 | modify | 344 | 10.00 | 1.2615 | 1.2590 | 1.2627 | ||
1054 | 2003.12.31 15:12 | modify | 345 | 10.00 | 1.2623 | 1.2590 | 1.2635 | ||
1055 | 2003.12.31 15:14 | buy | 346 | 10.00 | 1.2620 | 1.2563 | 1.2632 | ||
1056 | 2003.12.31 15:14 | modify | 346 | 10.00 | 1.2620 | 1.2590 | 1.2632 | ||
1057 | 2003.12.31 15:15 | buy | 347 | 10.00 | 1.2619 | 1.2562 | 1.2631 | ||
1058 | 2003.12.31 15:15 | modify | 347 | 10.00 | 1.2619 | 1.2590 | 1.2631 | ||
1059 | 2003.12.31 15:16 | buy | 348 | 10.00 | 1.2620 | 1.2563 | 1.2632 | ||
1060 | 2003.12.31 15:16 | modify | 348 | 10.00 | 1.2620 | 1.2590 | 1.2632 | ||
1061 | 2003.12.31 15:19 | buy | 349 | 10.00 | 1.2614 | 1.2557 | 1.2626 | ||
1062 | 2003.12.31 15:19 | modify | 349 | 10.00 | 1.2614 | 1.2590 | 1.2626 | ||
1063 | 2003.12.31 15:20 | buy | 350 | 10.00 | 1.2613 | 1.2556 | 1.2625 | ||
1064 | 2003.12.31 15:20 | modify | 350 | 10.00 | 1.2613 | 1.2590 | 1.2625 | ||
1065 | 2003.12.31 15:21 | buy | 351 | 10.00 | 1.2614 | 1.2557 | 1.2626 | ||
1066 | 2003.12.31 15:21 | modify | 351 | 10.00 | 1.2614 | 1.2590 | 1.2626 | ||
1067 | 2003.12.31 15:22 | buy | 352 | 10.00 | 1.2599 | 1.2542 | 1.2611 | ||
1068 | 2003.12.31 15:22 | modify | 352 | 10.00 | 1.2599 | 1.2590 | 1.2611 | ||
1069 | 2003.12.31 15:24 | buy | 353 | 10.00 | 1.2607 | 1.2550 | 1.2619 | ||
1070 | 2003.12.31 15:24 | modify | 353 | 10.00 | 1.2607 | 1.2590 | 1.2619 | ||
1071 | 2003.12.31 15:25 | buy | 354 | 10.00 | 1.2608 | 1.2551 | 1.2620 | ||
1072 | 2003.12.31 15:25 | modify | 354 | 10.00 | 1.2608 | 1.2590 | 1.2620 | ||
1073 | 2003.12.31 15:26 | buy | 355 | 10.00 | 1.2607 | 1.2550 | 1.2619 | ||
1074 | 2003.12.31 15:26 | modify | 355 | 10.00 | 1.2607 | 1.2590 | 1.2619 | ||
1075 | 2003.12.31 15:27 | buy | 356 | 10.00 | 1.2611 | 1.2554 | 1.2623 | ||
1076 | 2003.12.31 15:27 | modify | 356 | 10.00 | 1.2611 | 1.2590 | 1.2623 | ||
1077 | 2003.12.31 15:29 | buy | 357 | 10.00 | 1.2609 | 1.2552 | 1.2621 | ||
1078 | 2003.12.31 15:29 | modify | 357 | 10.00 | 1.2609 | 1.2590 | 1.2621 | ||
1079 | 2003.12.31 15:31 | buy | 358 | 10.00 | 1.2610 | 1.2553 | 1.2622 | ||
1080 | 2003.12.31 15:31 | modify | 358 | 10.00 | 1.2610 | 1.2590 | 1.2622 | ||
1081 | 2003.12.31 15:34 | t/p | 352 | 10.00 | 1.2611 | 1.2590 | 1.2611 | 120.00 | 29210.56 |
1082 | 2003.12.31 15:34 | buy | 359 | 10.00 | 1.2616 | 1.2559 | 1.2628 | ||
1083 | 2003.12.31 15:34 | modify | 359 | 10.00 | 1.2616 | 1.2590 | 1.2628 | ||
1084 | 2003.12.31 15:36 | buy | 360 | 10.00 | 1.2615 | 1.2558 | 1.2627 | ||
1085 | 2003.12.31 15:36 | modify | 360 | 10.00 | 1.2615 | 1.2590 | 1.2627 | ||
1086 | 2003.12.31 15:37 | buy | 361 | 10.00 | 1.2605 | 1.2548 | 1.2617 | ||
1087 | 2003.12.31 15:37 | modify | 361 | 10.00 | 1.2605 | 1.2590 | 1.2617 | ||
1088 | 2003.12.31 15:39 | buy | 362 | 10.00 | 1.2608 | 1.2551 | 1.2620 | ||
1089 | 2003.12.31 15:39 | modify | 362 | 10.00 | 1.2608 | 1.2590 | 1.2620 | ||
1090 | 2003.12.31 15:40 | buy | 363 | 10.00 | 1.2607 | 1.2550 | 1.2619 | ||
1091 | 2003.12.31 15:40 | modify | 363 | 10.00 | 1.2607 | 1.2590 | 1.2619 | ||
1092 | 2003.12.31 15:41 | buy | 364 | 10.00 | 1.2608 | 1.2551 | 1.2620 | ||
1093 | 2003.12.31 15:41 | modify | 364 | 10.00 | 1.2608 | 1.2590 | 1.2620 | ||
1094 | 2003.12.31 15:44 | buy | 365 | 10.00 | 1.2606 | 1.2549 | 1.2618 | ||
1095 | 2003.12.31 15:44 | modify | 365 | 10.00 | 1.2606 | 1.2590 | 1.2618 | ||
1096 | 2003.12.31 15:45 | buy | 366 | 10.00 | 1.2607 | 1.2550 | 1.2619 | ||
1097 | 2003.12.31 15:45 | modify | 366 | 10.00 | 1.2607 | 1.2590 | 1.2619 | ||
1098 | 2003.12.31 15:46 | buy | 367 | 10.00 | 1.2606 | 1.2549 | 1.2618 | ||
1099 | 2003.12.31 15:46 | modify | 367 | 10.00 | 1.2606 | 1.2590 | 1.2618 | ||
1100 | 2003.12.31 15:47 | buy | 368 | 10.00 | 1.2613 | 1.2556 | 1.2625 | ||
1101 | 2003.12.31 15:47 | modify | 368 | 10.00 | 1.2613 | 1.2590 | 1.2625 | ||
1102 | 2003.12.31 15:49 | buy | 369 | 10.00 | 1.2612 | 1.2555 | 1.2624 | ||
1103 | 2003.12.31 15:49 | modify | 369 | 10.00 | 1.2612 | 1.2590 | 1.2624 | ||
1104 | 2003.12.31 15:51 | buy | 370 | 10.00 | 1.2611 | 1.2554 | 1.2623 | ||
1105 | 2003.12.31 15:51 | modify | 370 | 10.00 | 1.2611 | 1.2590 | 1.2623 | ||
1106 | 2003.12.31 15:52 | t/p | 361 | 10.00 | 1.2617 | 1.2590 | 1.2617 | 120.00 | 29330.56 |
1107 | 2003.12.31 15:52 | t/p | 365 | 10.00 | 1.2618 | 1.2590 | 1.2618 | 120.00 | 29450.56 |
1108 | 2003.12.31 15:52 | t/p | 367 | 10.00 | 1.2618 | 1.2590 | 1.2618 | 120.00 | 29570.56 |
1109 | 2003.12.31 15:52 | buy | 371 | 10.00 | 1.2620 | 1.2563 | 1.2632 | ||
1110 | 2003.12.31 15:52 | modify | 371 | 10.00 | 1.2620 | 1.2590 | 1.2632 | ||
1111 | 2003.12.31 15:52 | close | 371 | 10.00 | 1.2618 | 1.2590 | 1.2632 | -20.00 | 29550.56 |
1112 | 2003.12.31 15:52 | close | 370 | 10.00 | 1.2618 | 1.2590 | 1.2623 | 70.00 | 29620.56 |
1113 | 2003.12.31 15:52 | close | 369 | 10.00 | 1.2618 | 1.2590 | 1.2624 | 60.00 | 29680.56 |
1114 | 2003.12.31 15:52 | close | 368 | 10.00 | 1.2618 | 1.2590 | 1.2625 | 50.00 | 29730.56 |
1115 | 2003.12.31 15:52 | close | 366 | 10.00 | 1.2618 | 1.2590 | 1.2619 | 110.00 | 29840.56 |
1116 | 2003.12.31 15:52 | close | 364 | 10.00 | 1.2618 | 1.2590 | 1.2620 | 100.00 | 29940.56 |
1117 | 2003.12.31 15:52 | close | 363 | 10.00 | 1.2618 | 1.2590 | 1.2619 | 110.00 | 30050.56 |
1118 | 2003.12.31 15:52 | close | 362 | 10.00 | 1.2618 | 1.2590 | 1.2620 | 100.00 | 30150.56 |
1119 | 2003.12.31 15:52 | close | 360 | 10.00 | 1.2618 | 1.2590 | 1.2627 | 30.00 | 30180.56 |
1120 | 2003.12.31 15:52 | close | 359 | 10.00 | 1.2618 | 1.2590 | 1.2628 | 20.00 | 30200.56 |
1121 | 2003.12.31 15:52 | close | 358 | 10.00 | 1.2618 | 1.2590 | 1.2622 | 80.00 | 30280.56 |
1122 | 2003.12.31 15:52 | close | 357 | 10.00 | 1.2618 | 1.2590 | 1.2621 | 90.00 | 30370.56 |
1123 | 2003.12.31 15:52 | close | 356 | 10.00 | 1.2618 | 1.2590 | 1.2623 | 70.00 | 30440.56 |
1124 | 2003.12.31 15:52 | close | 355 | 10.00 | 1.2618 | 1.2590 | 1.2619 | 110.00 | 30550.56 |
1125 | 2003.12.31 15:52 | close | 354 | 10.00 | 1.2618 | 1.2590 | 1.2620 | 100.00 | 30650.56 |
1126 | 2003.12.31 15:52 | close | 353 | 10.00 | 1.2618 | 1.2590 | 1.2619 | 110.00 | 30760.56 |
1127 | 2003.12.31 15:52 | close | 351 | 10.00 | 1.2618 | 1.2590 | 1.2626 | 40.00 | 30800.56 |
1128 | 2003.12.31 15:52 | close | 350 | 10.00 | 1.2618 | 1.2590 | 1.2625 | 50.00 | 30850.56 |
1129 | 2003.12.31 15:52 | close | 349 | 10.00 | 1.2618 | 1.2590 | 1.2626 | 40.00 | 30890.56 |
1130 | 2003.12.31 15:52 | close | 348 | 10.00 | 1.2618 | 1.2590 | 1.2632 | -20.00 | 30870.56 |
1131 | 2003.12.31 15:52 | close | 347 | 10.00 | 1.2618 | 1.2590 | 1.2631 | -10.00 | 30860.56 |
1132 | 2003.12.31 15:52 | close | 346 | 10.00 | 1.2618 | 1.2590 | 1.2632 | -20.00 | 30840.56 |
1133 | 2003.12.31 15:52 | close | 345 | 10.00 | 1.2618 | 1.2590 | 1.2635 | -50.00 | 30790.56 |
1134 | 2003.12.31 15:52 | close | 344 | 10.00 | 1.2618 | 1.2590 | 1.2627 | 30.00 | 30820.56 |
1135 | 2003.12.31 15:52 | close | 343 | 10.00 | 1.2618 | 1.2590 | 1.2631 | -10.00 | 30810.56 |
1136 | 2003.12.31 15:52 | close | 342 | 10.00 | 1.2618 | 1.2590 | 1.2630 | 0.00 | 30810.56 |
1137 | 2003.12.31 15:54 | buy | 372 | 10.00 | 1.2618 | 1.2561 | 1.2630 | ||
1138 | 2003.12.31 15:54 | modify | 372 | 10.00 | 1.2618 | 1.2590 | 1.2630 | ||
1139 | 2003.12.31 15:55 | buy | 373 | 10.00 | 1.2617 | 1.2560 | 1.2629 | ||
1140 | 2003.12.31 15:55 | modify | 373 | 10.00 | 1.2617 | 1.2590 | 1.2629 | ||
1141 | 2003.12.31 15:56 | buy | 374 | 10.00 | 1.2616 | 1.2559 | 1.2628 | ||
1142 | 2003.12.31 15:56 | modify | 374 | 10.00 | 1.2616 | 1.2590 | 1.2628 | ||
1143 | 2003.12.31 15:59 | buy | 375 | 10.00 | 1.2620 | 1.2563 | 1.2632 | ||
1144 | 2003.12.31 15:59 | modify | 375 | 10.00 | 1.2620 | 1.2590 | 1.2632 | ||
1145 | 2003.12.31 17:02 | buy | 376 | 10.00 | 1.2605 | 1.2548 | 1.2621 | ||
1146 | 2003.12.31 17:02 | modify | 376 | 10.00 | 1.2605 | 1.2590 | 1.2621 | ||
1147 | 2003.12.31 17:04 | buy | 377 | 10.00 | 1.2607 | 1.2550 | 1.2623 | ||
1148 | 2003.12.31 17:04 | modify | 377 | 10.00 | 1.2607 | 1.2590 | 1.2623 | ||
1149 | 2003.12.31 17:05 | buy | 378 | 10.00 | 1.2608 | 1.2551 | 1.2624 | ||
1150 | 2003.12.31 17:05 | modify | 378 | 10.00 | 1.2608 | 1.2590 | 1.2624 | ||
1151 | 2003.12.31 17:09 | buy | 379 | 10.00 | 1.2606 | 1.2549 | 1.2622 | ||
1152 | 2003.12.31 17:09 | modify | 379 | 10.00 | 1.2606 | 1.2590 | 1.2622 | ||
1153 | 2003.12.31 17:11 | buy | 380 | 10.00 | 1.2605 | 1.2548 | 1.2621 | ||
1154 | 2003.12.31 17:11 | modify | 380 | 10.00 | 1.2605 | 1.2590 | 1.2621 | ||
1155 | 2003.12.31 17:14 | buy | 381 | 10.00 | 1.2607 | 1.2550 | 1.2623 | ||
1156 | 2003.12.31 17:14 | modify | 381 | 10.00 | 1.2607 | 1.2590 | 1.2623 | ||
1157 | 2003.12.31 17:16 | buy | 382 | 10.00 | 1.2606 | 1.2549 | 1.2622 | ||
1158 | 2003.12.31 17:16 | modify | 382 | 10.00 | 1.2606 | 1.2590 | 1.2622 | ||
1159 | 2003.12.31 17:19 | buy | 383 | 10.00 | 1.2607 | 1.2550 | 1.2623 | ||
1160 | 2003.12.31 17:19 | modify | 383 | 10.00 | 1.2607 | 1.2590 | 1.2623 | ||
1161 | 2003.12.31 17:20 | buy | 384 | 10.00 | 1.2608 | 1.2551 | 1.2624 | ||
1162 | 2003.12.31 17:20 | modify | 384 | 10.00 | 1.2608 | 1.2590 | 1.2624 | ||
1163 | 2003.12.31 17:21 | buy | 385 | 10.00 | 1.2608 | 1.2551 | 1.2624 | ||
1164 | 2003.12.31 17:21 | modify | 385 | 10.00 | 1.2608 | 1.2590 | 1.2624 | ||
1165 | 2003.12.31 17:22 | buy | 386 | 10.00 | 1.2598 | 1.2541 | 1.2614 | ||
1166 | 2003.12.31 17:22 | modify | 386 | 10.00 | 1.2598 | 1.2590 | 1.2614 | ||
1167 | 2003.12.31 17:24 | buy | 387 | 10.00 | 1.2600 | 1.2543 | 1.2616 | ||
1168 | 2003.12.31 17:24 | modify | 387 | 10.00 | 1.2600 | 1.2590 | 1.2616 | ||
1169 | 2003.12.31 17:26 | buy | 388 | 10.00 | 1.2601 | 1.2544 | 1.2617 | ||
1170 | 2003.12.31 17:26 | modify | 388 | 10.00 | 1.2601 | 1.2590 | 1.2617 | ||
1171 | 2003.12.31 17:27 | buy | 389 | 10.00 | 1.2598 | 1.2541 | 1.2614 | ||
1172 | 2003.12.31 17:27 | modify | 389 | 10.00 | 1.2598 | 1.2590 | 1.2614 | ||
1173 | 2003.12.31 17:29 | buy | 390 | 10.00 | 1.2600 | 1.2543 | 1.2616 | ||
1174 | 2003.12.31 17:29 | modify | 390 | 10.00 | 1.2600 | 1.2590 | 1.2616 | ||
1175 | 2003.12.31 17:30 | buy | 391 | 10.00 | 1.2601 | 1.2544 | 1.2617 | ||
1176 | 2003.12.31 17:30 | modify | 391 | 10.00 | 1.2601 | 1.2590 | 1.2617 | ||
1177 | 2003.12.31 17:31 | buy | 392 | 10.00 | 1.2599 | 1.2542 | 1.2615 | ||
1178 | 2003.12.31 17:31 | modify | 392 | 10.00 | 1.2599 | 1.2590 | 1.2615 | ||
1179 | 2003.12.31 17:34 | buy | 393 | 10.00 | 1.2605 | 1.2548 | 1.2621 | ||
1180 | 2003.12.31 17:34 | modify | 393 | 10.00 | 1.2605 | 1.2590 | 1.2621 | ||
1181 | 2003.12.31 17:35 | buy | 394 | 10.00 | 1.2604 | 1.2547 | 1.2620 | ||
1182 | 2003.12.31 17:35 | modify | 394 | 10.00 | 1.2604 | 1.2590 | 1.2620 | ||
1183 | 2003.12.31 17:39 | buy | 395 | 10.00 | 1.2603 | 1.2546 | 1.2619 | ||
1184 | 2003.12.31 17:39 | modify | 395 | 10.00 | 1.2603 | 1.2590 | 1.2619 | ||
1185 | 2003.12.31 17:41 | buy | 396 | 10.00 | 1.2602 | 1.2545 | 1.2618 | ||
1186 | 2003.12.31 17:41 | modify | 396 | 10.00 | 1.2602 | 1.2590 | 1.2618 | ||
1187 | 2003.12.31 17:44 | buy | 397 | 10.00 | 1.2603 | 1.2546 | 1.2619 | ||
1188 | 2003.12.31 17:44 | modify | 397 | 10.00 | 1.2603 | 1.2590 | 1.2619 | ||
1189 | 2003.12.31 17:45 | buy | 398 | 10.00 | 1.2604 | 1.2547 | 1.2620 | ||
1190 | 2003.12.31 17:45 | modify | 398 | 10.00 | 1.2604 | 1.2590 | 1.2620 | ||
1191 | 2003.12.31 17:49 | buy | 399 | 10.00 | 1.2606 | 1.2549 | 1.2622 | ||
1192 | 2003.12.31 17:49 | modify | 399 | 10.00 | 1.2606 | 1.2590 | 1.2622 | ||
1193 | 2003.12.31 17:50 | buy | 400 | 10.00 | 1.2607 | 1.2550 | 1.2623 | ||
1194 | 2003.12.31 17:50 | modify | 400 | 10.00 | 1.2607 | 1.2590 | 1.2623 | ||
1195 | 2003.12.31 17:54 | buy | 401 | 10.00 | 1.2599 | 1.2542 | 1.2615 | ||
1196 | 2003.12.31 17:54 | modify | 401 | 10.00 | 1.2599 | 1.2590 | 1.2615 | ||
1197 | 2003.12.31 18:59 | buy | 402 | 10.00 | 1.2596 | 1.2539 | 1.2605 | ||
1198 | 2004.01.01 00:00 | s/l | 372 | 10.00 | 1.259034 | 1.2590 | 1.2630 | -299.22 | 30511.34 |
1199 | 2004.01.01 00:00 | s/l | 373 | 10.00 | 1.259034 | 1.2590 | 1.2629 | -289.22 | 30222.12 |
1200 | 2004.01.01 00:00 | s/l | 374 | 10.00 | 1.259034 | 1.2590 | 1.2628 | -279.22 | 29942.90 |
1201 | 2004.01.01 00:00 | s/l | 375 | 10.00 | 1.259034 | 1.2590 | 1.2632 | -319.22 | 29623.68 |
1202 | 2004.01.01 00:00 | s/l | 376 | 10.00 | 1.259034 | 1.2590 | 1.2621 | -169.22 | 29454.46 |
1203 | 2004.01.01 00:00 | s/l | 377 | 10.00 | 1.259034 | 1.2590 | 1.2623 | -189.22 | 29265.24 |
1204 | 2004.01.01 00:00 | s/l | 378 | 10.00 | 1.259034 | 1.2590 | 1.2624 | -199.22 | 29066.02 |
1205 | 2004.01.01 00:00 | s/l | 379 | 10.00 | 1.259034 | 1.2590 | 1.2622 | -179.22 | 28886.80 |
1206 | 2004.01.01 00:00 | s/l | 380 | 10.00 | 1.259034 | 1.2590 | 1.2621 | -169.22 | 28717.58 |
1207 | 2004.01.01 00:00 | s/l | 381 | 10.00 | 1.259034 | 1.2590 | 1.2623 | -189.22 | 28528.36 |
1208 | 2004.01.01 00:00 | s/l | 382 | 10.00 | 1.259034 | 1.2590 | 1.2622 | -179.22 | 28349.14 |
1209 | 2004.01.01 00:00 | s/l | 383 | 10.00 | 1.259034 | 1.2590 | 1.2623 | -189.22 | 28159.92 |
1210 | 2004.01.01 00:00 | s/l | 384 | 10.00 | 1.259034 | 1.2590 | 1.2624 | -199.22 | 27960.70 |
1211 | 2004.01.01 00:00 | s/l | 385 | 10.00 | 1.259034 | 1.2590 | 1.2624 | -199.22 | 27761.48 |
1212 | 2004.01.01 00:00 | s/l | 386 | 10.00 | 1.259034 | 1.2590 | 1.2614 | -99.22 | 27662.26 |
1213 | 2004.01.01 00:00 | s/l | 387 | 10.00 | 1.259034 | 1.2590 | 1.2616 | -119.22 | 27543.04 |
1214 | 2004.01.01 00:00 | s/l | 388 | 10.00 | 1.259034 | 1.2590 | 1.2617 | -129.22 | 27413.82 |
1215 | 2004.01.01 00:00 | s/l | 389 | 10.00 | 1.259034 | 1.2590 | 1.2614 | -99.22 | 27314.60 |
1216 | 2004.01.01 00:00 | s/l | 390 | 10.00 | 1.259034 | 1.2590 | 1.2616 | -119.22 | 27195.38 |
1217 | 2004.01.01 00:00 | s/l | 391 | 10.00 | 1.259034 | 1.2590 | 1.2617 | -129.22 | 27066.16 |
1218 | 2004.01.01 00:00 | s/l | 392 | 10.00 | 1.259034 | 1.2590 | 1.2615 | -109.22 | 26956.94 |
1219 | 2004.01.01 00:00 | s/l | 393 | 10.00 | 1.259034 | 1.2590 | 1.2621 | -169.22 | 26787.72 |
1220 | 2004.01.01 00:00 | s/l | 394 | 10.00 | 1.259034 | 1.2590 | 1.2620 | -159.22 | 26628.50 |
1221 | 2004.01.01 00:00 | s/l | 395 | 10.00 | 1.259034 | 1.2590 | 1.2619 | -149.22 | 26479.28 |
1222 | 2004.01.01 00:00 | s/l | 396 | 10.00 | 1.259034 | 1.2590 | 1.2618 | -139.22 | 26340.06 |
1223 | 2004.01.01 00:00 | s/l | 397 | 10.00 | 1.259034 | 1.2590 | 1.2619 | -149.22 | 26190.84 |
1224 | 2004.01.01 00:00 | s/l | 398 | 10.00 | 1.259034 | 1.2590 | 1.2620 | -159.22 | 26031.62 |
1225 | 2004.01.01 00:00 | s/l | 399 | 10.00 | 1.259034 | 1.2590 | 1.2622 | -179.22 | 25852.40 |
1226 | 2004.01.01 00:00 | s/l | 400 | 10.00 | 1.259034 | 1.2590 | 1.2623 | -189.22 | 25663.18 |
1227 | 2004.01.01 00:00 | s/l | 401 | 10.00 | 1.259034 | 1.2590 | 1.2615 | -109.22 | 25553.96 |
1228 | 2004.01.01 05:05 | buy | 403 | 10.00 | 1.2587 | 1.2530 | 1.2595 | ||
1229 | 2004.01.01 05:09 | t/p | 403 | 10.00 | 1.2595 | 1.2530 | 1.2595 | 80.00 | 25633.96 |
1230 | 2004.01.01 06:20 | buy | 404 | 10.00 | 1.2587 | 1.2530 | 1.2594 | ||
1231 | 2004.01.01 06:29 | t/p | 404 | 10.00 | 1.2594 | 1.2530 | 1.2594 | 70.00 | 25703.96 |
1232 | 2004.01.01 06:35 | buy | 405 | 10.00 | 1.2585 | 1.2528 | 1.2592 | ||
1233 | 2004.01.01 06:39 | t/p | 405 | 10.00 | 1.2592 | 1.2528 | 1.2592 | 70.00 | 25773.96 |
1234 | 2004.01.01 06:55 | buy | 406 | 10.00 | 1.2587 | 1.2530 | 1.2594 | ||
1235 | 2004.01.01 06:59 | t/p | 406 | 10.00 | 1.2594 | 1.2530 | 1.2594 | 70.00 | 25843.96 |
1236 | 2004.01.01 07:00 | buy | 407 | 10.00 | 1.2587 | 1.2530 | 1.2593 | ||
1237 | 2004.01.01 07:09 | t/p | 407 | 10.00 | 1.2593 | 1.2530 | 1.2593 | 60.00 | 25903.96 |
1238 | 2004.01.01 07:30 | buy | 408 | 10.00 | 1.2587 | 1.2530 | 1.2593 | ||
1239 | 2004.01.01 07:34 | t/p | 408 | 10.00 | 1.2593 | 1.2530 | 1.2593 | 60.00 | 25963.96 |
1240 | 2004.01.01 07:35 | buy | 409 | 10.00 | 1.2587 | 1.2530 | 1.2593 | ||
1241 | 2004.01.01 07:39 | buy | 410 | 10.00 | 1.2557 | 1.2500 | 1.2563 | ||
1242 | 2004.01.01 07:41 | t/p | 410 | 10.00 | 1.2563 | 1.2500 | 1.2563 | 60.00 | 26023.96 |
1243 | 2004.01.01 07:41 | buy | 411 | 10.00 | 1.2582 | 1.2525 | 1.2588 | ||
1244 | 2004.01.01 07:44 | t/p | 409 | 10.00 | 1.2593 | 1.2530 | 1.2593 | 60.00 | 26083.96 |
1245 | 2004.01.01 07:44 | t/p | 411 | 10.00 | 1.2588 | 1.2525 | 1.2588 | 60.00 | 26143.96 |
1246 | 2004.01.01 08:02 | s/l | 402 | 10.00 | 1.2539 | 1.2539 | 1.2605 | -592.65 | 25551.31 |
1247 | 2004.01.01 08:02 | buy | 412 | 10.00 | 1.2492 | 1.2435 | 1.2516 | ||
1248 | 2004.01.01 08:04 | buy | 413 | 10.00 | 1.2497 | 1.2440 | 1.2521 | ||
1249 | 2004.01.01 08:04 | close | 413 | 10.00 | 1.2495 | 1.2440 | 1.2521 | -20.00 | 25531.31 |
1250 | 2004.01.01 08:04 | close | 412 | 10.00 | 1.2495 | 1.2435 | 1.2516 | 30.00 | 25561.31 |
1251 | 2004.01.01 08:05 | buy | 414 | 10.00 | 1.2492 | 1.2435 | 1.2516 | ||
1252 | 2004.01.01 08:06 | buy | 415 | 10.00 | 1.2499 | 1.2442 | 1.2523 | ||
1253 | 2004.01.01 08:06 | close | 415 | 10.00 | 1.2497 | 1.2442 | 1.2523 | -20.00 | 25541.31 |
1254 | 2004.01.01 08:06 | close | 414 | 10.00 | 1.2497 | 1.2435 | 1.2516 | 50.00 | 25591.31 |
1255 | 2004.01.01 08:07 | buy | 416 | 10.00 | 1.2479 | 1.2422 | 1.2503 | ||
1256 | 2004.01.01 08:09 | buy | 417 | 10.00 | 1.2484 | 1.2427 | 1.2508 | ||
1257 | 2004.01.01 08:09 | close | 417 | 10.00 | 1.2482 | 1.2427 | 1.2508 | -20.00 | 25571.31 |
1258 | 2004.01.01 08:09 | close | 416 | 10.00 | 1.2482 | 1.2422 | 1.2503 | 30.00 | 25601.31 |
1259 | 2004.01.01 08:10 | buy | 418 | 10.00 | 1.2482 | 1.2425 | 1.2506 | ||
1260 | 2004.01.01 08:11 | buy | 419 | 10.00 | 1.2489 | 1.2432 | 1.2513 | ||
1261 | 2004.01.01 08:11 | close | 419 | 10.00 | 1.2487 | 1.2432 | 1.2513 | -20.00 | 25581.31 |
1262 | 2004.01.01 08:11 | close | 418 | 10.00 | 1.2487 | 1.2425 | 1.2506 | 50.00 | 25631.31 |
1263 | 2004.01.01 08:12 | buy | 420 | 10.00 | 1.2471 | 1.2414 | 1.2495 | ||
1264 | 2004.01.01 08:14 | buy | 421 | 10.00 | 1.2477 | 1.2420 | 1.2501 | ||
1265 | 2004.01.01 08:14 | close | 421 | 10.00 | 1.2475 | 1.2420 | 1.2501 | -20.00 | 25611.31 |
1266 | 2004.01.01 08:14 | close | 420 | 10.00 | 1.2475 | 1.2414 | 1.2495 | 40.00 | 25651.31 |
1267 | 2004.01.01 08:15 | buy | 422 | 10.00 | 1.2551 | 1.2494 | 1.2575 | ||
1268 | 2004.01.01 08:19 | t/p | 422 | 10.00 | 1.2575 | 1.2494 | 1.2575 | 240.00 | 25891.31 |
1269 | 2004.01.01 11:35 | buy | 423 | 10.00 | 1.2575 | 1.2518 | 1.2590 | ||
1270 | 2004.01.01 11:59 | t/p | 423 | 10.00 | 1.2590 | 1.2518 | 1.2590 | 150.00 | 26041.31 |
1271 | 2004.01.01 13:00 | buy | 424 | 10.00 | 1.2580 | 1.2523 | 1.2594 | ||
1272 | 2004.01.01 13:04 | t/p | 424 | 10.00 | 1.25935 | 1.2523 | 1.2594 | 135.00 | 26176.31 |
1273 | 2004.01.01 13:24 | buy | 425 | 10.00 | 1.2585 | 1.2528 | 1.2598 | ||
1274 | 2004.01.01 13:29 | t/p | 425 | 10.00 | 1.25985 | 1.2528 | 1.2598 | 135.00 | 26311.31 |
1275 | 2004.01.01 17:00 | buy | 426 | 10.00 | 1.2589 | 1.2532 | 1.2594 | ||
1276 | 2004.01.01 17:09 | t/p | 426 | 10.00 | 1.2594 | 1.2532 | 1.2594 | 50.00 | 26361.31 |
1277 | 2004.01.01 18:55 | buy | 427 | 10.00 | 1.2587 | 1.2530 | 1.2592 | ||
1278 | 2004.01.01 18:56 | t/p | 427 | 10.00 | 1.25915 | 1.2530 | 1.2592 | 45.00 | 26406.31 |
1279 | 2004.01.01 18:57 | buy | 428 | 10.00 | 1.2561 | 1.2504 | 1.2566 | ||
1280 | 2004.01.01 18:59 | t/p | 428 | 10.00 | 1.25655 | 1.2504 | 1.2566 | 45.00 | 26451.31 |
1281 | 2004.01.01 18:59 | buy | 429 | 10.00 | 1.2577 | 1.2520 | 1.2582 | ||
1282 | 2004.01.01 19:00 | buy | 430 | 10.00 | 1.2561 | 1.2504 | 1.2581 | ||
1283 | 2004.01.01 19:01 | buy | 431 | 10.00 | 1.2560 | 1.2503 | 1.2580 | ||
1284 | 2004.01.01 19:02 | t/p | 429 | 10.00 | 1.25815 | 1.2520 | 1.2582 | 45.00 | 26496.31 |
1285 | 2004.01.01 19:02 | t/p | 430 | 10.00 | 1.2581 | 1.2504 | 1.2581 | 200.00 | 26696.31 |
1286 | 2004.01.01 19:02 | t/p | 431 | 10.00 | 1.2580 | 1.2503 | 1.2580 | 200.00 | 26896.31 |
1287 | 2004.01.01 19:07 | buy | 432 | 10.00 | 1.2562 | 1.2505 | 1.2582 | ||
1288 | 2004.01.01 19:10 | buy | 433 | 10.00 | 1.2563 | 1.2506 | 1.2583 | ||
1289 | 2004.01.01 19:12 | buy | 434 | 10.00 | 1.2552 | 1.2495 | 1.2572 | ||
1290 | 2004.01.01 19:14 | buy | 435 | 10.00 | 1.2558 | 1.2501 | 1.2578 | ||
1291 | 2004.01.01 19:15 | buy | 436 | 10.00 | 1.2551 | 1.2494 | 1.2571 | ||
1292 | 2004.01.01 19:16 | buy | 437 | 10.00 | 1.2560 | 1.2503 | 1.2580 | ||
1293 | 2004.01.01 19:16 | close | 437 | 10.00 | 1.2558 | 1.2503 | 1.2580 | -20.00 | 26876.31 |
1294 | 2004.01.01 19:16 | close | 436 | 10.00 | 1.2558 | 1.2494 | 1.2571 | 70.00 | 26946.31 |
1295 | 2004.01.01 19:16 | close | 435 | 10.00 | 1.2558 | 1.2501 | 1.2578 | 0.00 | 26946.31 |
1296 | 2004.01.01 19:16 | close | 434 | 10.00 | 1.2558 | 1.2495 | 1.2572 | 60.00 | 27006.31 |
1297 | 2004.01.01 19:16 | close | 433 | 10.00 | 1.2558 | 1.2506 | 1.2583 | -50.00 | 26956.31 |
1298 | 2004.01.01 19:16 | close | 432 | 10.00 | 1.2558 | 1.2505 | 1.2582 | -40.00 | 26916.31 |
1299 | 2004.01.01 19:17 | buy | 438 | 10.00 | 1.2537 | 1.2480 | 1.2557 | ||
1300 | 2004.01.01 19:19 | buy | 439 | 10.00 | 1.2550 | 1.2493 | 1.2570 | ||
1301 | 2004.01.01 19:19 | close | 439 | 10.00 | 1.2548 | 1.2493 | 1.2570 | -20.00 | 26896.31 |
1302 | 2004.01.01 19:19 | close | 438 | 10.00 | 1.2548 | 1.2480 | 1.2557 | 110.00 | 27006.31 |
1303 | 2004.01.01 19:20 | buy | 440 | 10.00 | 1.2545 | 1.2488 | 1.2565 | ||
1304 | 2004.01.01 19:21 | buy | 441 | 10.00 | 1.2538 | 1.2481 | 1.2558 | ||
1305 | 2004.01.01 19:22 | buy | 442 | 10.00 | 1.2552 | 1.2495 | 1.2572 | ||
1306 | 2004.01.01 19:22 | close | 442 | 10.00 | 1.2550 | 1.2495 | 1.2572 | -20.00 | 26986.31 |
1307 | 2004.01.01 19:22 | close | 441 | 10.00 | 1.2550 | 1.2481 | 1.2558 | 120.00 | 27106.31 |
1308 | 2004.01.01 19:22 | close | 440 | 10.00 | 1.2550 | 1.2488 | 1.2565 | 50.00 | 27156.31 |
1309 | 2004.01.01 19:24 | buy | 443 | 10.00 | 1.2548 | 1.2491 | 1.2568 | ||
1310 | 2004.01.01 19:25 | buy | 444 | 10.00 | 1.2544 | 1.2487 | 1.2564 | ||
1311 | 2004.01.01 19:26 | buy | 445 | 10.00 | 1.2539 | 1.2482 | 1.2559 | ||
1312 | 2004.01.01 19:27 | buy | 446 | 10.00 | 1.2555 | 1.2498 | 1.2575 | ||
1313 | 2004.01.01 19:27 | close | 446 | 10.00 | 1.2553 | 1.2498 | 1.2575 | -20.00 | 27136.31 |
1314 | 2004.01.01 19:27 | close | 445 | 10.00 | 1.2553 | 1.2482 | 1.2559 | 140.00 | 27276.31 |
1315 | 2004.01.01 19:27 | close | 444 | 10.00 | 1.2553 | 1.2487 | 1.2564 | 90.00 | 27366.31 |
1316 | 2004.01.01 19:27 | close | 443 | 10.00 | 1.2553 | 1.2491 | 1.2568 | 50.00 | 27416.31 |
1317 | 2004.01.01 19:29 | buy | 447 | 10.00 | 1.2548 | 1.2491 | 1.2568 | ||
1318 | 2004.01.01 19:30 | buy | 448 | 10.00 | 1.2558 | 1.2501 | 1.2578 | ||
1319 | 2004.01.01 19:34 | buy | 449 | 10.00 | 1.2551 | 1.2494 | 1.2571 | ||
1320 | 2004.01.01 19:40 | buy | 450 | 10.00 | 1.2545 | 1.2488 | 1.2565 | ||
1321 | 2004.01.01 19:41 | buy | 451 | 10.00 | 1.2540 | 1.2483 | 1.2560 | ||
1322 | 2004.01.01 19:42 | buy | 452 | 10.00 | 1.2552 | 1.2495 | 1.2572 | ||
1323 | 2004.01.01 19:42 | close | 452 | 10.00 | 1.2550 | 1.2495 | 1.2572 | -20.00 | 27396.31 |
1324 | 2004.01.01 19:42 | close | 451 | 10.00 | 1.2550 | 1.2483 | 1.2560 | 100.00 | 27496.31 |
1325 | 2004.01.01 19:42 | close | 450 | 10.00 | 1.2550 | 1.2488 | 1.2565 | 50.00 | 27546.31 |
1326 | 2004.01.01 19:42 | close | 449 | 10.00 | 1.2550 | 1.2494 | 1.2571 | -10.00 | 27536.31 |
1327 | 2004.01.01 19:42 | close | 448 | 10.00 | 1.2550 | 1.2501 | 1.2578 | -80.00 | 27456.31 |
1328 | 2004.01.01 19:42 | close | 447 | 10.00 | 1.2550 | 1.2491 | 1.2568 | 20.00 | 27476.31 |
1329 | 2004.01.01 19:44 | buy | 453 | 10.00 | 1.2548 | 1.2491 | 1.2568 | ||
1330 | 2004.01.01 19:45 | buy | 454 | 10.00 | 1.2546 | 1.2489 | 1.2566 | ||
1331 | 2004.01.01 19:46 | buy | 455 | 10.00 | 1.2540 | 1.2483 | 1.2560 | ||
1332 | 2004.01.01 19:47 | buy | 456 | 10.00 | 1.2554 | 1.2497 | 1.2574 | ||
1333 | 2004.01.01 19:47 | close | 456 | 10.00 | 1.2552 | 1.2497 | 1.2574 | -20.00 | 27456.31 |
1334 | 2004.01.01 19:47 | close | 455 | 10.00 | 1.2552 | 1.2483 | 1.2560 | 120.00 | 27576.31 |
1335 | 2004.01.01 19:47 | close | 454 | 10.00 | 1.2552 | 1.2489 | 1.2566 | 60.00 | 27636.31 |
1336 | 2004.01.01 19:47 | close | 453 | 10.00 | 1.2552 | 1.2491 | 1.2568 | 40.00 | 27676.31 |
1337 | 2004.01.01 19:49 | buy | 457 | 10.00 | 1.2548 | 1.2491 | 1.2568 | ||
1338 | 2004.01.01 19:50 | buy | 458 | 10.00 | 1.2545 | 1.2488 | 1.2565 | ||
1339 | 2004.01.01 19:51 | buy | 459 | 10.00 | 1.2540 | 1.2483 | 1.2560 | ||
1340 | 2004.01.01 19:54 | buy | 460 | 10.00 | 1.2550 | 1.2493 | 1.2570 | ||
1341 | 2004.01.01 19:54 | close | 460 | 10.00 | 1.2548 | 1.2493 | 1.2570 | -20.00 | 27656.31 |
1342 | 2004.01.01 19:54 | close | 459 | 10.00 | 1.2548 | 1.2483 | 1.2560 | 80.00 | 27736.31 |
1343 | 2004.01.01 19:54 | close | 458 | 10.00 | 1.2548 | 1.2488 | 1.2565 | 30.00 | 27766.31 |
1344 | 2004.01.01 19:54 | close | 457 | 10.00 | 1.2548 | 1.2491 | 1.2568 | 0.00 | 27766.31 |
1345 | 2004.01.01 19:55 | buy | 461 | 10.00 | 1.2543 | 1.2486 | 1.2563 | ||
1346 | 2004.01.01 19:56 | buy | 462 | 10.00 | 1.2541 | 1.2484 | 1.2561 | ||
1347 | 2004.01.01 19:59 | buy | 463 | 10.00 | 1.2551 | 1.2494 | 1.2571 | ||
1348 | 2004.01.01 19:59 | close | 463 | 10.00 | 1.2549 | 1.2494 | 1.2571 | -20.00 | 27746.31 |
1349 | 2004.01.01 19:59 | close | 462 | 10.00 | 1.2549 | 1.2484 | 1.2561 | 80.00 | 27826.31 |
1350 | 2004.01.01 19:59 | close | 461 | 10.00 | 1.2549 | 1.2486 | 1.2563 | 60.00 | 27886.31 |
1351 | 2004.01.01 21:16 | buy | 464 | 10.00 | 1.2543 | 1.2486 | 1.2576 | ||
1352 | 2004.01.01 21:21 | buy | 465 | 10.00 | 1.2544 | 1.2487 | 1.2577 | ||
1353 | 2004.01.01 21:26 | buy | 466 | 10.00 | 1.2544 | 1.2487 | 1.2577 | ||
1354 | 2004.01.01 21:47 | buy | 467 | 10.00 | 1.2543 | 1.2486 | 1.2576 | ||
1355 | 2004.01.01 21:51 | buy | 468 | 10.00 | 1.2542 | 1.2485 | 1.2575 | ||
1356 | 2004.01.01 21:56 | buy | 469 | 10.00 | 1.2542 | 1.2485 | 1.2575 | ||
1357 | 2004.01.01 22:00 | buy | 470 | 10.00 | 1.2543 | 1.2486 | 1.2554 | ||
1358 | 2004.01.01 22:01 | buy | 471 | 10.00 | 1.2537 | 1.2480 | 1.2548 | ||
1359 | 2004.01.01 22:02 | t/p | 471 | 10.00 | 1.2548 | 1.2480 | 1.2548 | 110.00 | 27996.31 |
1360 | 2004.01.01 22:04 | buy | 472 | 10.00 | 1.2544 | 1.2487 | 1.2555 | ||
1361 | 2004.01.01 22:05 | buy | 473 | 10.00 | 1.2538 | 1.2481 | 1.2549 | ||
1362 | 2004.01.01 22:06 | buy | 474 | 10.00 | 1.2534 | 1.2477 | 1.2545 | ||
1363 | 2004.01.01 22:09 | buy | 475 | 10.00 | 1.2541 | 1.2484 | 1.2552 | ||
1364 | 2004.01.01 22:10 | buy | 476 | 10.00 | 1.2542 | 1.2485 | 1.2553 | ||
1365 | 2004.01.01 22:11 | buy | 477 | 10.00 | 1.2534 | 1.2477 | 1.2545 | ||
1366 | 2004.01.01 22:12 | t/p | 474 | 10.00 | 1.2545 | 1.2477 | 1.2545 | 110.00 | 28106.31 |
1367 | 2004.01.01 22:12 | t/p | 477 | 10.00 | 1.2545 | 1.2477 | 1.2545 | 110.00 | 28216.31 |
1368 | 2004.01.01 22:14 | buy | 478 | 10.00 | 1.2543 | 1.2486 | 1.2554 | ||
1369 | 2004.01.01 22:15 | buy | 479 | 10.00 | 1.2537 | 1.2480 | 1.2548 | ||
1370 | 2004.01.01 22:16 | buy | 480 | 10.00 | 1.2532 | 1.2475 | 1.2543 | ||
1371 | 2004.01.01 22:17 | buy | 481 | 10.00 | 1.2543 | 1.2486 | 1.2554 | ||
1372 | 2004.01.01 22:19 | buy | 482 | 10.00 | 1.2542 | 1.2485 | 1.2553 | ||
1373 | 2004.01.01 22:20 | buy | 483 | 10.00 | 1.2535 | 1.2478 | 1.2546 | ||
1374 | 2004.01.01 22:21 | buy | 484 | 10.00 | 1.2531 | 1.2474 | 1.2542 | ||
1375 | 2004.01.01 22:22 | t/p | 484 | 10.00 | 1.2542 | 1.2474 | 1.2542 | 110.00 | 28326.31 |
1376 | 2004.01.01 22:22 | buy | 485 | 10.00 | 1.2544 | 1.2487 | 1.2555 | ||
1377 | 2004.01.01 22:24 | buy | 486 | 10.00 | 1.2538 | 1.2481 | 1.2549 | ||
1378 | 2004.01.01 22:25 | buy | 487 | 10.00 | 1.2532 | 1.2475 | 1.2543 | ||
1379 | 2004.01.01 22:26 | buy | 488 | 10.00 | 1.2530 | 1.2473 | 1.2541 | ||
1380 | 2004.01.01 22:27 | t/p | 488 | 10.00 | 1.2541 | 1.2473 | 1.2541 | 110.00 | 28436.31 |
1381 | 2004.01.01 22:27 | buy | 489 | 10.00 | 1.2544 | 1.2487 | 1.2555 | ||
1382 | 2004.01.01 22:29 | buy | 490 | 10.00 | 1.2542 | 1.2485 | 1.2553 | ||
1383 | 2004.01.01 22:30 | buy | 491 | 10.00 | 1.2538 | 1.2481 | 1.2549 | ||
1384 | 2004.01.01 22:34 | buy | 492 | 10.00 | 1.2541 | 1.2484 | 1.2552 | ||
1385 | 2004.01.01 22:35 | buy | 493 | 10.00 | 1.2538 | 1.2481 | 1.2549 | ||
1386 | 2004.01.01 22:36 | buy | 494 | 10.00 | 1.2537 | 1.2480 | 1.2548 | ||
1387 | 2004.01.01 22:39 | t/p | 480 | 10.00 | 1.2543 | 1.2475 | 1.2543 | 110.00 | 28546.31 |
1388 | 2004.01.01 22:39 | t/p | 487 | 10.00 | 1.2543 | 1.2475 | 1.2543 | 110.00 | 28656.31 |
1389 | 2004.01.01 22:39 | buy | 495 | 10.00 | 1.2545 | 1.2488 | 1.2556 | ||
1390 | 2004.01.01 22:40 | buy | 496 | 10.00 | 1.2541 | 1.2484 | 1.2552 | ||
1391 | 2004.01.01 22:41 | buy | 497 | 10.00 | 1.2539 | 1.2482 | 1.2550 | ||
1392 | 2004.01.01 22:42 | t/p | 483 | 10.00 | 1.2546 | 1.2478 | 1.2546 | 110.00 | 28766.31 |
1393 | 2004.01.01 22:45 | buy | 498 | 10.00 | 1.2541 | 1.2484 | 1.2552 | ||
1394 | 2004.01.01 22:46 | buy | 499 | 10.00 | 1.2540 | 1.2483 | 1.2551 | ||
1395 | 2004.01.01 22:47 | t/p | 473 | 10.00 | 1.2549 | 1.2481 | 1.2549 | 110.00 | 28876.31 |
1396 | 2004.01.01 22:47 | t/p | 479 | 10.00 | 1.2548 | 1.2480 | 1.2548 | 110.00 | 28986.31 |
1397 | 2004.01.01 22:47 | t/p | 486 | 10.00 | 1.2549 | 1.2481 | 1.2549 | 110.00 | 29096.31 |
1398 | 2004.01.01 22:47 | t/p | 491 | 10.00 | 1.2549 | 1.2481 | 1.2549 | 110.00 | 29206.31 |
1399 | 2004.01.01 22:47 | t/p | 493 | 10.00 | 1.2549 | 1.2481 | 1.2549 | 110.00 | 29316.31 |
1400 | 2004.01.01 22:47 | t/p | 494 | 10.00 | 1.2548 | 1.2480 | 1.2548 | 110.00 | 29426.31 |
1401 | 2004.01.01 22:47 | t/p | 497 | 10.00 | 1.2550 | 1.2482 | 1.2550 | 110.00 | 29536.31 |
1402 | 2004.01.01 22:47 | t/p | 499 | 10.00 | 1.2551 | 1.2483 | 1.2551 | 110.00 | 29646.31 |
1403 | 2004.01.01 22:50 | buy | 500 | 10.00 | 1.2541 | 1.2484 | 1.2552 | ||
1404 | 2004.01.01 22:51 | buy | 501 | 10.00 | 1.2540 | 1.2483 | 1.2551 | ||
1405 | 2004.01.01 22:55 | buy | 502 | 10.00 | 1.2543 | 1.2486 | 1.2554 | ||
1406 | 2004.01.01 22:56 | buy | 503 | 10.00 | 1.2541 | 1.2484 | 1.2552 | ||
1407 | 2004.01.01 22:57 | t/p | 475 | 10.00 | 1.2552 | 1.2484 | 1.2552 | 110.00 | 29756.31 |
1408 | 2004.01.01 22:57 | t/p | 476 | 10.00 | 1.2553 | 1.2485 | 1.2553 | 110.00 | 29866.31 |
1409 | 2004.01.01 22:57 | t/p | 482 | 10.00 | 1.2553 | 1.2485 | 1.2553 | 110.00 | 29976.31 |
1410 | 2004.01.01 22:57 | t/p | 490 | 10.00 | 1.2553 | 1.2485 | 1.2553 | 110.00 | 30086.31 |
1411 | 2004.01.01 22:57 | t/p | 492 | 10.00 | 1.2552 | 1.2484 | 1.2552 | 110.00 | 30196.31 |
1412 | 2004.01.01 22:57 | t/p | 496 | 10.00 | 1.2552 | 1.2484 | 1.2552 | 110.00 | 30306.31 |
1413 | 2004.01.01 22:57 | t/p | 498 | 10.00 | 1.2552 | 1.2484 | 1.2552 | 110.00 | 30416.31 |
1414 | 2004.01.01 22:57 | t/p | 500 | 10.00 | 1.2552 | 1.2484 | 1.2552 | 110.00 | 30526.31 |
1415 | 2004.01.01 22:57 | t/p | 501 | 10.00 | 1.2551 | 1.2483 | 1.2551 | 110.00 | 30636.31 |
1416 | 2004.01.01 22:57 | t/p | 503 | 10.00 | 1.2552 | 1.2484 | 1.2552 | 110.00 | 30746.31 |
1417 | 2004.01.01 23:02 | t/p | 470 | 10.00 | 1.2554 | 1.2486 | 1.2554 | 110.00 | 30856.31 |
1418 | 2004.01.01 23:02 | t/p | 472 | 10.00 | 1.2555 | 1.2487 | 1.2555 | 110.00 | 30966.31 |
1419 | 2004.01.01 23:02 | t/p | 478 | 10.00 | 1.2554 | 1.2486 | 1.2554 | 110.00 | 31076.31 |
1420 | 2004.01.01 23:02 | t/p | 481 | 10.00 | 1.2554 | 1.2486 | 1.2554 | 110.00 | 31186.31 |
1421 | 2004.01.01 23:02 | t/p | 485 | 10.00 | 1.2555 | 1.2487 | 1.2555 | 110.00 | 31296.31 |
1422 | 2004.01.01 23:02 | t/p | 489 | 10.00 | 1.2555 | 1.2487 | 1.2555 | 110.00 | 31406.31 |
1423 | 2004.01.01 23:02 | t/p | 502 | 10.00 | 1.2554 | 1.2486 | 1.2554 | 110.00 | 31516.31 |
1424 | 2004.01.01 23:07 | t/p | 495 | 10.00 | 1.2556 | 1.2488 | 1.2556 | 110.00 | 31626.31 |
1425 | 2004.01.02 00:37 | t/p | 464 | 10.00 | 1.2576 | 1.2486 | 1.2576 | 322.45 | 31948.76 |
1426 | 2004.01.02 00:37 | t/p | 465 | 10.00 | 1.2577 | 1.2487 | 1.2577 | 322.45 | 32271.21 |
1427 | 2004.01.02 00:37 | t/p | 466 | 10.00 | 1.2577 | 1.2487 | 1.2577 | 322.45 | 32593.66 |
1428 | 2004.01.02 00:37 | t/p | 467 | 10.00 | 1.2576 | 1.2486 | 1.2576 | 322.45 | 32916.11 |
1429 | 2004.01.02 00:37 | t/p | 468 | 10.00 | 1.2575 | 1.2485 | 1.2575 | 322.45 | 33238.56 |
1430 | 2004.01.02 00:37 | t/p | 469 | 10.00 | 1.2575 | 1.2485 | 1.2575 | 322.45 | 33561.01 |
1431 | 2004.01.02 01:57 | buy | 504 | 10.00 | 1.2568 | 1.2511 | 1.2581 | ||
1432 | 2004.01.02 01:59 | buy | 505 | 10.00 | 1.2569 | 1.2512 | 1.2582 | ||
1433 | 2004.01.02 02:00 | buy | 506 | 10.00 | 1.2570 | 1.2513 | 1.2580 | ||
1434 | 2004.01.02 02:01 | buy | 507 | 10.00 | 1.2570 | 1.2513 | 1.2580 | ||
1435 | 2004.01.02 02:02 | buy | 508 | 10.00 | 1.2563 | 1.2506 | 1.2573 | ||
1436 | 2004.01.02 02:04 | buy | 509 | 10.00 | 1.2565 | 1.2508 | 1.2575 | ||
1437 | 2004.01.02 02:05 | buy | 510 | 10.00 | 1.2566 | 1.2509 | 1.2576 | ||
1438 | 2004.01.02 02:06 | buy | 511 | 10.00 | 1.2566 | 1.2509 | 1.2576 | ||
1439 | 2004.01.02 02:10 | buy | 512 | 10.00 | 1.2558 | 1.2501 | 1.2568 | ||
1440 | 2004.01.02 02:11 | buy | 513 | 10.00 | 1.2558 | 1.2501 | 1.2568 | ||
1441 | 2004.01.02 02:14 | buy | 514 | 10.00 | 1.2534 | 1.2477 | 1.2544 | ||
1442 | 2004.01.02 02:16 | buy | 515 | 10.00 | 1.2535 | 1.2478 | 1.2545 | ||
1443 | 2004.01.02 02:17 | buy | 516 | 10.00 | 1.2542 | 1.2485 | 1.2552 | ||
1444 | 2004.01.02 02:19 | buy | 517 | 10.00 | 1.2541 | 1.2484 | 1.2551 | ||
1445 | 2004.01.02 02:21 | buy | 518 | 10.00 | 1.2540 | 1.2483 | 1.2550 | ||
1446 | 2004.01.02 02:24 | buy | 519 | 10.00 | 1.2545 | 1.2488 | 1.2555 | ||
1447 | 2004.01.02 02:25 | buy | 520 | 10.00 | 1.2546 | 1.2489 | 1.2556 | ||
1448 | 2004.01.02 02:26 | t/p | 514 | 10.00 | 1.2544 | 1.2477 | 1.2544 | 100.00 | 33661.01 |
1449 | 2004.01.02 02:26 | t/p | 515 | 10.00 | 1.2545 | 1.2478 | 1.2545 | 100.00 | 33761.01 |
1450 | 2004.01.02 02:26 | buy | 521 | 10.00 | 1.2550 | 1.2493 | 1.2560 | ||
1451 | 2004.01.02 02:29 | buy | 522 | 10.00 | 1.2544 | 1.2487 | 1.2554 | ||
1452 | 2004.01.02 02:30 | buy | 523 | 10.00 | 1.2543 | 1.2486 | 1.2553 | ||
1453 | 2004.01.02 02:31 | buy | 524 | 10.00 | 1.2545 | 1.2488 | 1.2555 | ||
1454 | 2004.01.02 02:36 | buy | 525 | 10.00 | 1.2543 | 1.2486 | 1.2553 | ||
1455 | 2004.01.02 02:37 | buy | 526 | 10.00 | 1.2539 | 1.2482 | 1.2549 | ||
1456 | 2004.01.02 02:40 | buy | 527 | 10.00 | 1.2540 | 1.2483 | 1.2550 | ||
1457 | 2004.01.02 02:41 | buy | 528 | 10.00 | 1.2539 | 1.2482 | 1.2549 | ||
1458 | 2004.01.02 02:44 | buy | 529 | 10.00 | 1.2548 | 1.2491 | 1.2558 | ||
1459 | 2004.01.02 02:46 | buy | 530 | 10.00 | 1.2547 | 1.2490 | 1.2557 | ||
1460 | 2004.01.02 02:47 | buy | 531 | 10.00 | 1.2551 | 1.2494 | 1.2561 | ||
1461 | 2004.01.02 02:49 | buy | 532 | 10.00 | 1.2550 | 1.2493 | 1.2560 | ||
1462 | 2004.01.02 02:50 | buy | 533 | 10.00 | 1.2551 | 1.2494 | 1.2561 | ||
1463 | 2004.01.02 02:51 | buy | 534 | 10.00 | 1.2550 | 1.2493 | 1.2560 | ||
1464 | 2004.01.02 02:54 | t/p | 526 | 10.00 | 1.2549 | 1.2482 | 1.2549 | 100.00 | 33861.01 |
1465 | 2004.01.02 02:54 | t/p | 528 | 10.00 | 1.2549 | 1.2482 | 1.2549 | 100.00 | 33961.01 |
1466 | 2004.01.02 02:54 | buy | 535 | 10.00 | 1.2552 | 1.2495 | 1.2562 | ||
1467 | 2004.01.02 02:56 | t/p | 517 | 10.00 | 1.2551 | 1.2484 | 1.2551 | 100.00 | 34061.01 |
1468 | 2004.01.02 02:56 | t/p | 518 | 10.00 | 1.2550 | 1.2483 | 1.2550 | 100.00 | 34161.01 |
1469 | 2004.01.02 02:56 | t/p | 527 | 10.00 | 1.2550 | 1.2483 | 1.2550 | 100.00 | 34261.01 |
1470 | 2004.01.02 02:56 | buy | 536 | 10.00 | 1.2553 | 1.2496 | 1.2563 | ||
1471 | 2004.01.02 02:57 | t/p | 516 | 10.00 | 1.2552 | 1.2485 | 1.2552 | 100.00 | 34361.01 |
1472 | 2004.01.02 02:57 | t/p | 523 | 10.00 | 1.2553 | 1.2486 | 1.2553 | 100.00 | 34461.01 |
1473 | 2004.01.02 02:57 | t/p | 525 | 10.00 | 1.2553 | 1.2486 | 1.2553 | 100.00 | 34561.01 |
1474 | 2004.01.02 02:57 | buy | 537 | 10.00 | 1.2555 | 1.2498 | 1.2565 | ||
1475 | 2004.01.02 02:59 | buy | 538 | 10.00 | 1.2554 | 1.2497 | 1.2564 | ||
1476 | 2004.01.02 03:22 | buy | 539 | 10.00 | 1.2524 | 1.2467 | 1.2544 | ||
1477 | 2004.01.02 03:24 | buy | 540 | 10.00 | 1.2525 | 1.2468 | 1.2545 | ||
1478 | 2004.01.02 03:26 | buy | 541 | 10.00 | 1.2526 | 1.2469 | 1.2546 | ||
1479 | 2004.01.02 03:30 | buy | 542 | 10.00 | 1.2534 | 1.2477 | 1.2554 | ||
1480 | 2004.01.02 03:31 | buy | 543 | 10.00 | 1.2533 | 1.2476 | 1.2553 | ||
1481 | 2004.01.02 04:24 | t/p | 539 | 10.00 | 1.2544 | 1.2467 | 1.2544 | 200.00 | 34761.01 |
1482 | 2004.01.02 04:27 | t/p | 519 | 10.00 | 1.2555 | 1.2488 | 1.2555 | 100.00 | 34861.01 |
1483 | 2004.01.02 04:27 | t/p | 520 | 10.00 | 1.2556 | 1.2489 | 1.2556 | 100.00 | 34961.01 |
1484 | 2004.01.02 04:27 | t/p | 521 | 10.00 | 1.2560 | 1.2493 | 1.2560 | 100.00 | 35061.01 |
1485 | 2004.01.02 04:27 | t/p | 522 | 10.00 | 1.2554 | 1.2487 | 1.2554 | 100.00 | 35161.01 |
1486 | 2004.01.02 04:27 | t/p | 524 | 10.00 | 1.2555 | 1.2488 | 1.2555 | 100.00 | 35261.01 |
1487 | 2004.01.02 04:27 | t/p | 529 | 10.00 | 1.2558 | 1.2491 | 1.2558 | 100.00 | 35361.01 |
1488 | 2004.01.02 04:27 | t/p | 530 | 10.00 | 1.2557 | 1.2490 | 1.2557 | 100.00 | 35461.01 |
1489 | 2004.01.02 04:27 | t/p | 531 | 10.00 | 1.2561 | 1.2494 | 1.2561 | 100.00 | 35561.01 |
1490 | 2004.01.02 04:27 | t/p | 532 | 10.00 | 1.2560 | 1.2493 | 1.2560 | 100.00 | 35661.01 |
1491 | 2004.01.02 04:27 | t/p | 533 | 10.00 | 1.2561 | 1.2494 | 1.2561 | 100.00 | 35761.01 |
1492 | 2004.01.02 04:27 | t/p | 534 | 10.00 | 1.2560 | 1.2493 | 1.2560 | 100.00 | 35861.01 |
1493 | 2004.01.02 04:27 | t/p | 535 | 10.00 | 1.2562 | 1.2495 | 1.2562 | 100.00 | 35961.01 |
1494 | 2004.01.02 04:27 | t/p | 540 | 10.00 | 1.2545 | 1.2468 | 1.2545 | 200.00 | 36161.01 |
1495 | 2004.01.02 04:27 | t/p | 541 | 10.00 | 1.2546 | 1.2469 | 1.2546 | 200.00 | 36361.01 |
1496 | 2004.01.02 04:27 | t/p | 542 | 10.00 | 1.2554 | 1.2477 | 1.2554 | 200.00 | 36561.01 |
1497 | 2004.01.02 04:27 | t/p | 543 | 10.00 | 1.2553 | 1.2476 | 1.2553 | 200.00 | 36761.01 |
1498 | 2004.01.02 05:02 | t/p | 536 | 10.00 | 1.2563 | 1.2496 | 1.2563 | 100.00 | 36861.01 |
1499 | 2004.01.02 05:02 | t/p | 538 | 10.00 | 1.2564 | 1.2497 | 1.2564 | 100.00 | 36961.01 |
1500 | 2004.01.02 05:47 | t/p | 537 | 10.00 | 1.2565 | 1.2498 | 1.2565 | 100.00 | 37061.01 |
1501 | 2004.01.02 06:21 | t/p | 512 | 10.00 | 1.2568 | 1.2501 | 1.2568 | 100.00 | 37161.01 |
1502 | 2004.01.02 06:21 | t/p | 513 | 10.00 | 1.2568 | 1.2501 | 1.2568 | 100.00 | 37261.01 |
1503 | 2004.01.02 06:37 | buy | 544 | 10.00 | 1.2559 | 1.2502 | 1.2572 | ||
1504 | 2004.01.02 06:57 | buy | 545 | 10.00 | 1.2558 | 1.2501 | 1.2571 | ||
1505 | 2004.01.02 06:59 | buy | 546 | 10.00 | 1.2559 | 1.2502 | 1.2572 | ||
1506 | 2004.01.02 08:29 | buy | 547 | 10.00 | 1.2558 | 1.2501 | 1.2563 | ||
1507 | 2004.01.02 08:31 | buy | 548 | 10.00 | 1.2557 | 1.2500 | 1.2562 | ||
1508 | 2004.01.02 08:34 | t/p | 547 | 10.00 | 1.25625 | 1.2501 | 1.2563 | 45.00 | 37306.01 |
1509 | 2004.01.02 08:34 | t/p | 548 | 10.00 | 1.25615 | 1.2500 | 1.2562 | 45.00 | 37351.01 |
1510 | 2004.01.02 08:42 | buy | 549 | 10.00 | 1.2557 | 1.2500 | 1.2562 | ||
1511 | 2004.01.02 08:47 | t/p | 549 | 10.00 | 1.25615 | 1.2500 | 1.2562 | 45.00 | 37396.01 |
1512 | 2004.01.02 08:57 | t/p | 508 | 10.00 | 1.2573 | 1.2506 | 1.2573 | 100.00 | 37496.01 |
1513 | 2004.01.02 08:57 | t/p | 509 | 10.00 | 1.2575 | 1.2508 | 1.2575 | 100.00 | 37596.01 |
1514 | 2004.01.02 08:57 | t/p | 510 | 10.00 | 1.2576 | 1.2509 | 1.2576 | 100.00 | 37696.01 |
1515 | 2004.01.02 08:57 | t/p | 511 | 10.00 | 1.2576 | 1.2509 | 1.2576 | 100.00 | 37796.01 |
1516 | 2004.01.02 08:57 | t/p | 544 | 10.00 | 1.2572 | 1.2502 | 1.2572 | 130.00 | 37926.01 |
1517 | 2004.01.02 08:57 | t/p | 545 | 10.00 | 1.2571 | 1.2501 | 1.2571 | 130.00 | 38056.01 |
1518 | 2004.01.02 08:57 | t/p | 546 | 10.00 | 1.2572 | 1.2502 | 1.2572 | 130.00 | 38186.01 |
1519 | 2004.01.02 09:02 | t/p | 504 | 10.00 | 1.2581 | 1.2511 | 1.2581 | 130.00 | 38316.01 |
1520 | 2004.01.02 09:02 | t/p | 505 | 10.00 | 1.2582 | 1.2512 | 1.2582 | 130.00 | 38446.01 |
1521 | 2004.01.02 09:02 | t/p | 506 | 10.00 | 1.2580 | 1.2513 | 1.2580 | 100.00 | 38546.01 |
1522 | 2004.01.02 09:02 | t/p | 507 | 10.00 | 1.2580 | 1.2513 | 1.2580 | 100.00 | 38646.01 |
1523 | 2004.01.02 12:04 | buy | 550 | 10.00 | 1.2618 | 1.2561 | 1.2629 | ||
1524 | 2004.01.02 12:04 | modify | 550 | 10.00 | 1.2618 | 1.2590 | 1.2629 | ||
1525 | 2004.01.02 12:05 | buy | 551 | 10.00 | 1.2619 | 1.2562 | 1.2630 | ||
1526 | 2004.01.02 12:05 | modify | 550 | 10.00 | 1.2618 | 1.2591 | 1.2629 | ||
1527 | 2004.01.02 12:05 | modify | 551 | 10.00 | 1.2619 | 1.2591 | 1.2630 | ||
1528 | 2004.01.02 12:06 | buy | 552 | 10.00 | 1.2619 | 1.2562 | 1.2630 | ||
1529 | 2004.01.02 12:06 | modify | 552 | 10.00 | 1.2619 | 1.2591 | 1.2630 | ||
1530 | 2004.01.02 12:09 | buy | 553 | 10.00 | 1.2613 | 1.2556 | 1.2624 | ||
1531 | 2004.01.02 12:09 | modify | 553 | 10.00 | 1.2613 | 1.2591 | 1.2624 | ||
1532 | 2004.01.02 12:11 | buy | 554 | 10.00 | 1.2614 | 1.2557 | 1.2625 | ||
1533 | 2004.01.02 12:11 | modify | 554 | 10.00 | 1.2614 | 1.2591 | 1.2625 | ||
1534 | 2004.01.02 12:12 | buy | 555 | 10.00 | 1.2616 | 1.2559 | 1.2627 | ||
1535 | 2004.01.02 12:12 | modify | 555 | 10.00 | 1.2616 | 1.2591 | 1.2627 | ||
1536 | 2004.01.02 12:14 | buy | 556 | 10.00 | 1.2615 | 1.2558 | 1.2626 | ||
1537 | 2004.01.02 12:14 | modify | 556 | 10.00 | 1.2615 | 1.2591 | 1.2626 | ||
1538 | 2004.01.02 12:16 | buy | 557 | 10.00 | 1.2616 | 1.2559 | 1.2627 | ||
1539 | 2004.01.02 12:16 | modify | 557 | 10.00 | 1.2616 | 1.2591 | 1.2627 | ||
1540 | 2004.01.02 12:17 | buy | 558 | 10.00 | 1.2614 | 1.2557 | 1.2625 | ||
1541 | 2004.01.02 12:17 | modify | 558 | 10.00 | 1.2614 | 1.2591 | 1.2625 | ||
1542 | 2004.01.02 12:19 | buy | 559 | 10.00 | 1.2616 | 1.2559 | 1.2627 | ||
1543 | 2004.01.02 12:19 | modify | 559 | 10.00 | 1.2616 | 1.2591 | 1.2627 | ||
1544 | 2004.01.02 12:20 | buy | 560 | 10.00 | 1.2615 | 1.2558 | 1.2626 | ||
1545 | 2004.01.02 12:20 | modify | 560 | 10.00 | 1.2615 | 1.2591 | 1.2626 | ||
1546 | 2004.01.02 12:21 | buy | 561 | 10.00 | 1.2614 | 1.2557 | 1.2625 | ||
1547 | 2004.01.02 12:21 | modify | 561 | 10.00 | 1.2614 | 1.2591 | 1.2625 | ||
1548 | 2004.01.02 12:22 | buy | 562 | 10.00 | 1.2618 | 1.2561 | 1.2629 | ||
1549 | 2004.01.02 12:22 | modify | 562 | 10.00 | 1.2618 | 1.2591 | 1.2629 | ||
1550 | 2004.01.02 12:22 | close | 562 | 10.00 | 1.2616 | 1.2591 | 1.2629 | -20.00 | 38626.01 |
1551 | 2004.01.02 12:22 | close | 561 | 10.00 | 1.2616 | 1.2591 | 1.2625 | 20.00 | 38646.01 |
1552 | 2004.01.02 12:22 | close | 560 | 10.00 | 1.2616 | 1.2591 | 1.2626 | 10.00 | 38656.01 |
1553 | 2004.01.02 12:22 | close | 559 | 10.00 | 1.2616 | 1.2591 | 1.2627 | 0.00 | 38656.01 |
1554 | 2004.01.02 12:22 | close | 558 | 10.00 | 1.2616 | 1.2591 | 1.2625 | 20.00 | 38676.01 |
1555 | 2004.01.02 12:22 | close | 557 | 10.00 | 1.2616 | 1.2591 | 1.2627 | 0.00 | 38676.01 |
1556 | 2004.01.02 12:22 | close | 556 | 10.00 | 1.2616 | 1.2591 | 1.2626 | 10.00 | 38686.01 |
1557 | 2004.01.02 12:22 | close | 555 | 10.00 | 1.2616 | 1.2591 | 1.2627 | 0.00 | 38686.01 |
1558 | 2004.01.02 12:22 | close | 554 | 10.00 | 1.2616 | 1.2591 | 1.2625 | 20.00 | 38706.01 |
1559 | 2004.01.02 12:22 | close | 553 | 10.00 | 1.2616 | 1.2591 | 1.2624 | 30.00 | 38736.01 |
1560 | 2004.01.02 12:22 | close | 552 | 10.00 | 1.2616 | 1.2591 | 1.2630 | -30.00 | 38706.01 |
1561 | 2004.01.02 12:22 | close | 551 | 10.00 | 1.2616 | 1.2591 | 1.2630 | -30.00 | 38676.01 |
1562 | 2004.01.02 12:22 | close | 550 | 10.00 | 1.2616 | 1.2591 | 1.2629 | -20.00 | 38656.01 |
1563 | 2004.01.02 12:25 | buy | 563 | 10.00 | 1.2616 | 1.2559 | 1.2627 | ||
1564 | 2004.01.02 12:25 | modify | 563 | 10.00 | 1.2616 | 1.2591 | 1.2627 | ||
1565 | 2004.01.02 12:26 | buy | 564 | 10.00 | 1.2616 | 1.2559 | 1.2627 | ||
1566 | 2004.01.02 12:26 | modify | 564 | 10.00 | 1.2616 | 1.2591 | 1.2627 | ||
1567 | 2004.01.02 12:27 | buy | 565 | 10.00 | 1.2611 | 1.2554 | 1.2621 | ||
1568 | 2004.01.02 12:27 | modify | 565 | 10.00 | 1.2611 | 1.2591 | 1.2621 | ||
1569 | 2004.01.02 12:29 | buy | 566 | 10.00 | 1.2612 | 1.2555 | 1.2622 | ||
1570 | 2004.01.02 12:29 | modify | 566 | 10.00 | 1.2612 | 1.2591 | 1.2622 | ||
1571 | 2004.01.02 12:30 | buy | 567 | 10.00 | 1.2611 | 1.2554 | 1.2621 | ||
1572 | 2004.01.02 12:30 | modify | 567 | 10.00 | 1.2611 | 1.2591 | 1.2621 | ||
1573 | 2004.01.02 12:31 | buy | 568 | 10.00 | 1.2614 | 1.2557 | 1.2625 | ||
1574 | 2004.01.02 12:31 | modify | 568 | 10.00 | 1.2614 | 1.2591 | 1.2625 | ||
1575 | 2004.01.02 12:34 | buy | 569 | 10.00 | 1.2608 | 1.2551 | 1.2618 | ||
1576 | 2004.01.02 12:34 | modify | 569 | 10.00 | 1.2608 | 1.2591 | 1.2618 | ||
1577 | 2004.01.02 12:35 | buy | 570 | 10.00 | 1.2607 | 1.2550 | 1.2617 | ||
1578 | 2004.01.02 12:35 | modify | 570 | 10.00 | 1.2607 | 1.2591 | 1.2617 | ||
1579 | 2004.01.02 12:36 | buy | 571 | 10.00 | 1.2605 | 1.2548 | 1.2615 | ||
1580 | 2004.01.02 12:36 | modify | 571 | 10.00 | 1.2605 | 1.2591 | 1.2615 | ||
1581 | 2004.01.02 12:37 | buy | 572 | 10.00 | 1.2609 | 1.2552 | 1.2619 | ||
1582 | 2004.01.02 12:37 | modify | 572 | 10.00 | 1.2609 | 1.2591 | 1.2619 | ||
1583 | 2004.01.02 12:39 | buy | 573 | 10.00 | 1.2608 | 1.2551 | 1.2618 | ||
1584 | 2004.01.02 12:39 | modify | 573 | 10.00 | 1.2608 | 1.2591 | 1.2618 | ||
1585 | 2004.01.02 12:40 | buy | 574 | 10.00 | 1.2609 | 1.2552 | 1.2619 | ||
1586 | 2004.01.02 12:40 | modify | 574 | 10.00 | 1.2609 | 1.2591 | 1.2619 | ||
1587 | 2004.01.02 12:41 | buy | 575 | 10.00 | 1.2612 | 1.2555 | 1.2622 | ||
1588 | 2004.01.02 12:41 | modify | 575 | 10.00 | 1.2612 | 1.2591 | 1.2622 | ||
1589 | 2004.01.02 12:44 | buy | 576 | 10.00 | 1.2602 | 1.2545 | 1.2613 | ||
1590 | 2004.01.02 12:44 | modify | 576 | 10.00 | 1.2602 | 1.2591 | 1.2613 | ||
1591 | 2004.01.02 12:46 | buy | 577 | 10.00 | 1.2603 | 1.2546 | 1.2614 | ||
1592 | 2004.01.02 12:46 | modify | 577 | 10.00 | 1.2603 | 1.2591 | 1.2614 | ||
1593 | 2004.01.02 12:47 | buy | 578 | 10.00 | 1.2609 | 1.2552 | 1.2619 | ||
1594 | 2004.01.02 12:47 | modify | 578 | 10.00 | 1.2609 | 1.2591 | 1.2619 | ||
1595 | 2004.01.02 12:49 | buy | 579 | 10.00 | 1.2607 | 1.2550 | 1.2617 | ||
1596 | 2004.01.02 12:49 | modify | 579 | 10.00 | 1.2607 | 1.2591 | 1.2617 | ||
1597 | 2004.01.02 12:50 | buy | 580 | 10.00 | 1.2608 | 1.2551 | 1.2618 | ||
1598 | 2004.01.02 12:50 | modify | 580 | 10.00 | 1.2608 | 1.2591 | 1.2618 | ||
1599 | 2004.01.02 12:51 | buy | 581 | 10.00 | 1.2614 | 1.2557 | 1.2625 | ||
1600 | 2004.01.02 12:51 | modify | 581 | 10.00 | 1.2614 | 1.2591 | 1.2625 | ||
1601 | 2004.01.02 12:54 | buy | 582 | 10.00 | 1.2607 | 1.2550 | 1.2617 | ||
1602 | 2004.01.02 12:54 | modify | 582 | 10.00 | 1.2607 | 1.2591 | 1.2617 | ||
1603 | 2004.01.02 12:56 | buy | 583 | 10.00 | 1.2608 | 1.2551 | 1.2618 | ||
1604 | 2004.01.02 12:56 | modify | 583 | 10.00 | 1.2608 | 1.2591 | 1.2618 | ||
1605 | 2004.01.02 12:57 | buy | 584 | 10.00 | 1.2602 | 1.2545 | 1.2613 | ||
1606 | 2004.01.02 12:57 | modify | 584 | 10.00 | 1.2602 | 1.2591 | 1.2613 | ||
1607 | 2004.01.02 12:59 | buy | 585 | 10.00 | 1.2604 | 1.2547 | 1.2615 | ||
1608 | 2004.01.02 12:59 | modify | 585 | 10.00 | 1.2604 | 1.2591 | 1.2615 | ||
1609 | 2004.01.02 13:00 | buy | 586 | 10.00 | 1.2603 | 1.2546 | 1.2608 | ||
1610 | 2004.01.02 13:00 | modify | 586 | 10.00 | 1.2603 | 1.2591 | 1.2608 | ||
1611 | 2004.01.02 13:01 | buy | 587 | 10.00 | 1.2603 | 1.2546 | 1.2608 | ||
1612 | 2004.01.02 13:01 | modify | 587 | 10.00 | 1.2603 | 1.2591 | 1.2608 | ||
1613 | 2004.01.02 13:04 | buy | 588 | 10.00 | 1.2597 | 1.2540 | 1.2602 | ||
1614 | 2004.01.02 13:05 | buy | 589 | 10.00 | 1.2598 | 1.2541 | 1.2603 | ||
1615 | 2004.01.02 13:05 | modify | 588 | 10.00 | 1.2597 | 1.2591 | 1.2602 | ||
1616 | 2004.01.02 13:05 | modify | 589 | 10.00 | 1.2598 | 1.2591 | 1.2603 | ||
1617 | 2004.01.02 13:06 | buy | 590 | 10.00 | 1.2598 | 1.2541 | 1.2603 | ||
1618 | 2004.01.02 13:06 | modify | 590 | 10.00 | 1.2598 | 1.2591 | 1.2603 | ||
1619 | 2004.01.02 13:07 | buy | 591 | 10.00 | 1.2594 | 1.2537 | 1.2599 | ||
1620 | 2004.01.02 13:09 | buy | 592 | 10.00 | 1.2596 | 1.2539 | 1.2601 | ||
1621 | 2004.01.02 13:15 | modify | 591 | 10.00 | 1.2594 | 1.2591 | 1.2599 | ||
1622 | 2004.01.02 13:15 | modify | 592 | 10.00 | 1.2596 | 1.2591 | 1.2601 | ||
1623 | 2004.01.02 13:17 | t/p | 591 | 10.00 | 1.2599 | 1.2591 | 1.2599 | 50.00 | 38706.01 |
1624 | 2004.01.02 13:17 | buy | 593 | 10.00 | 1.2601 | 1.2544 | 1.2606 | ||
1625 | 2004.01.02 13:17 | modify | 593 | 10.00 | 1.2601 | 1.2591 | 1.2606 | ||
1626 | 2004.01.02 13:22 | s/l | 563 | 10.00 | 1.25909 | 1.2591 | 1.2627 | -251.00 | 38455.01 |
1627 | 2004.01.02 13:22 | s/l | 564 | 10.00 | 1.25909 | 1.2591 | 1.2627 | -251.00 | 38204.01 |
1628 | 2004.01.02 13:22 | s/l | 565 | 10.00 | 1.25909 | 1.2591 | 1.2621 | -201.00 | 38003.01 |
1629 | 2004.01.02 13:22 | s/l | 566 | 10.00 | 1.25909 | 1.2591 | 1.2622 | -211.00 | 37792.01 |
1630 | 2004.01.02 13:22 | s/l | 567 | 10.00 | 1.25909 | 1.2591 | 1.2621 | -201.00 | 37591.01 |
1631 | 2004.01.02 13:22 | s/l | 568 | 10.00 | 1.25909 | 1.2591 | 1.2625 | -231.00 | 37360.01 |
1632 | 2004.01.02 13:22 | s/l | 569 | 10.00 | 1.25909 | 1.2591 | 1.2618 | -171.00 | 37189.01 |
1633 | 2004.01.02 13:22 | s/l | 570 | 10.00 | 1.25909 | 1.2591 | 1.2617 | -161.00 | 37028.01 |
1634 | 2004.01.02 13:22 | s/l | 571 | 10.00 | 1.25909 | 1.2591 | 1.2615 | -141.00 | 36887.01 |
1635 | 2004.01.02 13:22 | s/l | 572 | 10.00 | 1.25909 | 1.2591 | 1.2619 | -181.00 | 36706.01 |
1636 | 2004.01.02 13:22 | s/l | 573 | 10.00 | 1.25909 | 1.2591 | 1.2618 | -171.00 | 36535.01 |
1637 | 2004.01.02 13:22 | s/l | 574 | 10.00 | 1.25909 | 1.2591 | 1.2619 | -181.00 | 36354.01 |
1638 | 2004.01.02 13:22 | s/l | 575 | 10.00 | 1.25909 | 1.2591 | 1.2622 | -211.00 | 36143.01 |
1639 | 2004.01.02 13:22 | s/l | 576 | 10.00 | 1.25909 | 1.2591 | 1.2613 | -111.00 | 36032.01 |
1640 | 2004.01.02 13:22 | s/l | 577 | 10.00 | 1.25909 | 1.2591 | 1.2614 | -121.00 | 35911.01 |
1641 | 2004.01.02 13:22 | s/l | 578 | 10.00 | 1.25909 | 1.2591 | 1.2619 | -181.00 | 35730.01 |
1642 | 2004.01.02 13:22 | s/l | 579 | 10.00 | 1.25909 | 1.2591 | 1.2617 | -161.00 | 35569.01 |
1643 | 2004.01.02 13:22 | s/l | 580 | 10.00 | 1.25909 | 1.2591 | 1.2618 | -171.00 | 35398.01 |
1644 | 2004.01.02 13:22 | s/l | 581 | 10.00 | 1.25909 | 1.2591 | 1.2625 | -231.00 | 35167.01 |
1645 | 2004.01.02 13:22 | s/l | 582 | 10.00 | 1.25909 | 1.2591 | 1.2617 | -161.00 | 35006.01 |
1646 | 2004.01.02 13:22 | s/l | 583 | 10.00 | 1.25909 | 1.2591 | 1.2618 | -171.00 | 34835.01 |
1647 | 2004.01.02 13:22 | s/l | 584 | 10.00 | 1.25909 | 1.2591 | 1.2613 | -111.00 | 34724.01 |
1648 | 2004.01.02 13:22 | s/l | 585 | 10.00 | 1.25909 | 1.2591 | 1.2615 | -131.00 | 34593.01 |
1649 | 2004.01.02 13:22 | s/l | 586 | 10.00 | 1.25909 | 1.2591 | 1.2608 | -121.00 | 34472.01 |
1650 | 2004.01.02 13:22 | s/l | 587 | 10.00 | 1.25909 | 1.2591 | 1.2608 | -121.00 | 34351.01 |
1651 | 2004.01.02 13:22 | s/l | 588 | 10.00 | 1.25909 | 1.2591 | 1.2602 | -61.00 | 34290.01 |
1652 | 2004.01.02 13:22 | s/l | 589 | 10.00 | 1.25909 | 1.2591 | 1.2603 | -71.00 | 34219.01 |
1653 | 2004.01.02 13:22 | s/l | 590 | 10.00 | 1.25909 | 1.2591 | 1.2603 | -71.00 | 34148.01 |
1654 | 2004.01.02 13:22 | s/l | 592 | 10.00 | 1.25909 | 1.2591 | 1.2601 | -51.00 | 34097.01 |
1655 | 2004.01.02 13:22 | s/l | 593 | 10.00 | 1.25909 | 1.2591 | 1.2606 | -101.00 | 33996.01 |
1656 | 2004.01.02 13:22 | buy | 594 | 10.00 | 1.2587 | 1.2530 | 1.2592 | ||
1657 | 2004.01.02 13:24 | buy | 595 | 10.00 | 1.2588 | 1.2531 | 1.2593 | ||
1658 | 2004.01.02 13:25 | buy | 596 | 10.00 | 1.2587 | 1.2530 | 1.2592 | ||
1659 | 2004.01.02 13:26 | buy | 597 | 10.00 | 1.2588 | 1.2531 | 1.2593 | ||
1660 | 2004.01.02 13:27 | buy | 598 | 10.00 | 1.2574 | 1.2517 | 1.2579 | ||
1661 | 2004.01.02 13:29 | buy | 599 | 10.00 | 1.2580 | 1.2523 | 1.2585 | ||
1662 | 2004.01.02 13:30 | buy | 600 | 10.00 | 1.2579 | 1.2522 | 1.2584 | ||
1663 | 2004.01.02 13:31 | t/p | 598 | 10.00 | 1.2579 | 1.2517 | 1.2579 | 50.00 | 34046.01 |
1664 | 2004.01.02 13:31 | buy | 601 | 10.00 | 1.2581 | 1.2524 | 1.2586 | ||
1665 | 2004.01.02 13:32 | buy | 602 | 10.00 | 1.2574 | 1.2517 | 1.2579 | ||
1666 | 2004.01.02 13:34 | buy | 603 | 10.00 | 1.2576 | 1.2519 | 1.2581 | ||
1667 | 2004.01.02 13:36 | buy | 604 | 10.00 | 1.2577 | 1.2520 | 1.2582 | ||
1668 | 2004.01.02 13:39 | t/p | 602 | 10.00 | 1.2579 | 1.2517 | 1.2579 | 50.00 | 34096.01 |
1669 | 2004.01.02 13:39 | buy | 605 | 10.00 | 1.2581 | 1.2524 | 1.2586 | ||
1670 | 2004.01.02 13:41 | buy | 606 | 10.00 | 1.2580 | 1.2523 | 1.2585 | ||
1671 | 2004.01.02 13:44 | t/p | 603 | 10.00 | 1.2581 | 1.2519 | 1.2581 | 50.00 | 34146.01 |
1672 | 2004.01.02 13:44 | t/p | 604 | 10.00 | 1.2582 | 1.2520 | 1.2582 | 50.00 | 34196.01 |
1673 | 2004.01.02 13:44 | buy | 607 | 10.00 | 1.2584 | 1.2527 | 1.2589 | ||
1674 | 2004.01.02 13:46 | buy | 608 | 10.00 | 1.2585 | 1.2528 | 1.2590 | ||
1675 | 2004.01.02 13:47 | t/p | 599 | 10.00 | 1.2585 | 1.2523 | 1.2585 | 50.00 | 34246.01 |
1676 | 2004.01.02 13:47 | t/p | 600 | 10.00 | 1.2584 | 1.2522 | 1.2584 | 50.00 | 34296.01 |
1677 | 2004.01.02 13:47 | t/p | 601 | 10.00 | 1.2586 | 1.2524 | 1.2586 | 50.00 | 34346.01 |
1678 | 2004.01.02 13:47 | t/p | 605 | 10.00 | 1.2586 | 1.2524 | 1.2586 | 50.00 | 34396.01 |
1679 | 2004.01.02 13:47 | t/p | 606 | 10.00 | 1.2585 | 1.2523 | 1.2585 | 50.00 | 34446.01 |
1680 | 2004.01.02 13:47 | buy | 609 | 10.00 | 1.2590 | 1.2533 | 1.2595 | ||
1681 | 2004.01.02 13:47 | close | 609 | 10.00 | 1.2588 | 1.2533 | 1.2595 | -20.00 | 34426.01 |
1682 | 2004.01.02 13:47 | close | 608 | 10.00 | 1.2588 | 1.2528 | 1.2590 | 30.00 | 34456.01 |
1683 | 2004.01.02 13:47 | close | 607 | 10.00 | 1.2588 | 1.2527 | 1.2589 | 40.00 | 34496.01 |
1684 | 2004.01.02 13:47 | close | 597 | 10.00 | 1.2588 | 1.2531 | 1.2593 | 0.00 | 34496.01 |
1685 | 2004.01.02 13:47 | close | 596 | 10.00 | 1.2588 | 1.2530 | 1.2592 | 10.00 | 34506.01 |
1686 | 2004.01.02 13:47 | close | 595 | 10.00 | 1.2588 | 1.2531 | 1.2593 | 0.00 | 34506.01 |
1687 | 2004.01.02 13:47 | close | 594 | 10.00 | 1.2588 | 1.2530 | 1.2592 | 10.00 | 34516.01 |
1688 | 2004.01.02 13:49 | buy | 610 | 10.00 | 1.2588 | 1.2531 | 1.2593 | ||
1689 | 2004.01.02 13:50 | buy | 611 | 10.00 | 1.2587 | 1.2530 | 1.2592 | ||
1690 | 2004.01.02 13:51 | buy | 612 | 10.00 | 1.2586 | 1.2529 | 1.2591 | ||
1691 | 2004.01.02 13:52 | buy | 613 | 10.00 | 1.2589 | 1.2532 | 1.2594 | ||
1692 | 2004.01.02 13:56 | buy | 614 | 10.00 | 1.2588 | 1.2531 | 1.2593 | ||
1693 | 2004.01.02 13:57 | buy | 615 | 10.00 | 1.2591 | 1.2534 | 1.2596 | ||
1694 | 2004.01.02 13:57 | close | 615 | 10.00 | 1.2589 | 1.2534 | 1.2596 | -20.00 | 34496.01 |
1695 | 2004.01.02 13:57 | close | 614 | 10.00 | 1.2589 | 1.2531 | 1.2593 | 10.00 | 34506.01 |
1696 | 2004.01.02 13:57 | close | 613 | 10.00 | 1.2589 | 1.2532 | 1.2594 | 0.00 | 34506.01 |
1697 | 2004.01.02 13:57 | close | 612 | 10.00 | 1.2589 | 1.2529 | 1.2591 | 30.00 | 34536.01 |
1698 | 2004.01.02 13:57 | close | 611 | 10.00 | 1.2589 | 1.2530 | 1.2592 | 20.00 | 34556.01 |
1699 | 2004.01.02 13:57 | close | 610 | 10.00 | 1.2589 | 1.2531 | 1.2593 | 10.00 | 34566.01 |
1700 | 2004.01.02 13:59 | buy | 616 | 10.00 | 1.2589 | 1.2532 | 1.2594 | ||
1701 | 2004.01.02 14:44 | t/p | 616 | 10.00 | 1.2594 | 1.2532 | 1.2594 | 50.00 | 34616.01 |
1702 | 2004.01.02 16:02 | buy | 617 | 10.00 | 1.2588 | 1.2531 | 1.2597 | ||
1703 | 2004.01.02 16:04 | buy | 618 | 10.00 | 1.2591 | 1.2534 | 1.2600 | ||
1704 | 2004.01.02 16:05 | buy | 619 | 10.00 | 1.2592 | 1.2535 | 1.2601 | ||
1705 | 2004.01.02 16:06 | buy | 620 | 10.00 | 1.2598 | 1.2541 | 1.2607 | ||
1706 | 2004.01.02 16:06 | modify | 617 | 10.00 | 1.2588 | 1.2591 | 1.2597 | ||
1707 | 2004.01.02 16:06 | modify | 618 | 10.00 | 1.2591 | 1.2591 | 1.2600 | ||
1708 | 2004.01.02 16:06 | modify | 619 | 10.00 | 1.2592 | 1.2591 | 1.2601 | ||
1709 | 2004.01.02 16:06 | modify | 620 | 10.00 | 1.2598 | 1.2591 | 1.2607 | ||
1710 | 2004.01.02 16:09 | s/l | 617 | 10.00 | 1.25909 | 1.2591 | 1.2597 | 29.00 | 34645.01 |
1711 | 2004.01.02 16:09 | s/l | 618 | 10.00 | 1.25909 | 1.2591 | 1.2600 | -1.00 | 34644.01 |
1712 | 2004.01.02 16:09 | s/l | 619 | 10.00 | 1.25909 | 1.2591 | 1.2601 | -11.00 | 34633.01 |
1713 | 2004.01.02 16:09 | s/l | 620 | 10.00 | 1.25909 | 1.2591 | 1.2607 | -71.00 | 34562.01 |
1714 | 2004.01.02 16:09 | buy | 621 | 10.00 | 1.2583 | 1.2526 | 1.2592 | ||
1715 | 2004.01.02 16:10 | buy | 622 | 10.00 | 1.2582 | 1.2525 | 1.2591 | ||
1716 | 2004.01.02 16:11 | buy | 623 | 10.00 | 1.2582 | 1.2525 | 1.2591 | ||
1717 | 2004.01.02 16:12 | buy | 624 | 10.00 | 1.2569 | 1.2512 | 1.2578 | ||
1718 | 2004.01.02 16:14 | buy | 625 | 10.00 | 1.2577 | 1.2520 | 1.2586 | ||
1719 | 2004.01.02 16:15 | buy | 626 | 10.00 | 1.2576 | 1.2519 | 1.2585 | ||
1720 | 2004.01.02 16:16 | buy | 627 | 10.00 | 1.2576 | 1.2519 | 1.2585 | ||
1721 | 2004.01.02 16:17 | buy | 628 | 10.00 | 1.2564 | 1.2507 | 1.2573 | ||
1722 | 2004.01.02 16:19 | buy | 629 | 10.00 | 1.2567 | 1.2510 | 1.2576 | ||
1723 | 2004.01.02 16:21 | buy | 630 | 10.00 | 1.2568 | 1.2511 | 1.2577 | ||
1724 | 2004.01.02 16:24 | t/p | 624 | 10.00 | 1.2578 | 1.2512 | 1.2578 | 90.00 | 34652.01 |
1725 | 2004.01.02 16:24 | t/p | 628 | 10.00 | 1.2573 | 1.2507 | 1.2573 | 90.00 | 34742.01 |
1726 | 2004.01.02 16:24 | t/p | 629 | 10.00 | 1.2576 | 1.2510 | 1.2576 | 90.00 | 34832.01 |
1727 | 2004.01.02 16:24 | t/p | 630 | 10.00 | 1.2577 | 1.2511 | 1.2577 | 90.00 | 34922.01 |
1728 | 2004.01.02 16:24 | buy | 631 | 10.00 | 1.2585 | 1.2528 | 1.2594 | ||
1729 | 2004.01.02 16:24 | close | 631 | 10.00 | 1.2583 | 1.2528 | 1.2594 | -20.00 | 34902.01 |
1730 | 2004.01.02 16:24 | close | 627 | 10.00 | 1.2583 | 1.2519 | 1.2585 | 70.00 | 34972.01 |
1731 | 2004.01.02 16:24 | close | 626 | 10.00 | 1.2583 | 1.2519 | 1.2585 | 70.00 | 35042.01 |
1732 | 2004.01.02 16:24 | close | 625 | 10.00 | 1.2583 | 1.2520 | 1.2586 | 60.00 | 35102.01 |
1733 | 2004.01.02 16:24 | close | 623 | 10.00 | 1.2583 | 1.2525 | 1.2591 | 10.00 | 35112.01 |
1734 | 2004.01.02 16:24 | close | 622 | 10.00 | 1.2583 | 1.2525 | 1.2591 | 10.00 | 35122.01 |
1735 | 2004.01.02 16:24 | close | 621 | 10.00 | 1.2583 | 1.2526 | 1.2592 | 0.00 | 35122.01 |
1736 | 2004.01.02 16:25 | buy | 632 | 10.00 | 1.2586 | 1.2529 | 1.2595 | ||
1737 | 2004.01.02 16:26 | buy | 633 | 10.00 | 1.2581 | 1.2524 | 1.2590 | ||
1738 | 2004.01.02 16:27 | buy | 634 | 10.00 | 1.2592 | 1.2535 | 1.2601 | ||
1739 | 2004.01.02 16:27 | close | 634 | 10.00 | 1.2590 | 1.2535 | 1.2601 | -20.00 | 35102.01 |
1740 | 2004.01.02 16:27 | close | 633 | 10.00 | 1.2590 | 1.2524 | 1.2590 | 90.00 | 35192.01 |
1741 | 2004.01.02 16:27 | close | 632 | 10.00 | 1.2590 | 1.2529 | 1.2595 | 40.00 | 35232.01 |
1742 | 2004.01.02 16:29 | buy | 635 | 10.00 | 1.2590 | 1.2533 | 1.2599 | ||
1743 | 2004.01.02 16:31 | buy | 636 | 10.00 | 1.2591 | 1.2534 | 1.2600 | ||
1744 | 2004.01.02 16:32 | t/p | 635 | 10.00 | 1.2599 | 1.2533 | 1.2599 | 90.00 | 35322.01 |
1745 | 2004.01.02 16:32 | t/p | 636 | 10.00 | 1.2600 | 1.2534 | 1.2600 | 90.00 | 35412.01 |
1746 | 2004.01.02 16:34 | buy | 637 | 10.00 | 1.2600 | 1.2543 | 1.2609 | ||
1747 | 2004.01.02 16:34 | modify | 637 | 10.00 | 1.2600 | 1.2591 | 1.2609 | ||
1748 | 2004.01.02 16:36 | buy | 638 | 10.00 | 1.2599 | 1.2542 | 1.2608 | ||
1749 | 2004.01.02 16:36 | modify | 638 | 10.00 | 1.2599 | 1.2591 | 1.2608 | ||
1750 | 2004.01.02 16:37 | s/l | 637 | 10.00 | 1.25909 | 1.2591 | 1.2609 | -91.00 | 35321.01 |
1751 | 2004.01.02 16:37 | s/l | 638 | 10.00 | 1.25909 | 1.2591 | 1.2608 | -81.00 | 35240.01 |
1752 | 2004.01.02 16:37 | buy | 639 | 10.00 | 1.2588 | 1.2531 | 1.2597 | ||
1753 | 2004.01.02 16:39 | buy | 640 | 10.00 | 1.2590 | 1.2533 | 1.2599 | ||
1754 | 2004.01.02 16:41 | buy | 641 | 10.00 | 1.2589 | 1.2532 | 1.2598 | ||
1755 | 2004.01.02 16:42 | buy | 642 | 10.00 | 1.2581 | 1.2524 | 1.2590 | ||
1756 | 2004.01.02 16:44 | buy | 643 | 10.00 | 1.2587 | 1.2530 | 1.2596 | ||
1757 | 2004.01.02 16:45 | buy | 644 | 10.00 | 1.2586 | 1.2529 | 1.2595 | ||
1758 | 2004.01.02 16:46 | buy | 645 | 10.00 | 1.2585 | 1.2528 | 1.2594 | ||
1759 | 2004.01.02 16:47 | buy | 646 | 10.00 | 1.2592 | 1.2535 | 1.2601 | ||
1760 | 2004.01.02 16:47 | close | 646 | 10.00 | 1.2590 | 1.2535 | 1.2601 | -20.00 | 35220.01 |
1761 | 2004.01.02 16:47 | close | 645 | 10.00 | 1.2590 | 1.2528 | 1.2594 | 50.00 | 35270.01 |
1762 | 2004.01.02 16:47 | close | 644 | 10.00 | 1.2590 | 1.2529 | 1.2595 | 40.00 | 35310.01 |
1763 | 2004.01.02 16:47 | close | 643 | 10.00 | 1.2590 | 1.2530 | 1.2596 | 30.00 | 35340.01 |
1764 | 2004.01.02 16:47 | close | 642 | 10.00 | 1.2590 | 1.2524 | 1.2590 | 90.00 | 35430.01 |
1765 | 2004.01.02 16:47 | close | 641 | 10.00 | 1.2590 | 1.2532 | 1.2598 | 10.00 | 35440.01 |
1766 | 2004.01.02 16:47 | close | 640 | 10.00 | 1.2590 | 1.2533 | 1.2599 | 0.00 | 35440.01 |
1767 | 2004.01.02 16:47 | close | 639 | 10.00 | 1.2590 | 1.2531 | 1.2597 | 20.00 | 35460.01 |
1768 | 2004.01.02 16:49 | buy | 647 | 10.00 | 1.2589 | 1.2532 | 1.2598 | ||
1769 | 2004.01.02 16:50 | buy | 648 | 10.00 | 1.2588 | 1.2531 | 1.2597 | ||
1770 | 2004.01.02 16:51 | buy | 649 | 10.00 | 1.2594 | 1.2537 | 1.2603 | ||
1771 | 2004.01.02 16:54 | buy | 650 | 10.00 | 1.2588 | 1.2531 | 1.2597 | ||
1772 | 2004.01.02 16:55 | buy | 651 | 10.00 | 1.2587 | 1.2530 | 1.2596 | ||
1773 | 2004.01.02 16:56 | buy | 652 | 10.00 | 1.2584 | 1.2527 | 1.2593 | ||
1774 | 2004.01.02 16:57 | buy | 653 | 10.00 | 1.2589 | 1.2532 | 1.2598 | ||
1775 | 2004.01.02 16:59 | buy | 654 | 10.00 | 1.2588 | 1.2531 | 1.2597 | ||
1776 | 2004.01.02 17:24 | t/p | 651 | 10.00 | 1.2596 | 1.2530 | 1.2596 | 90.00 | 35550.01 |
1777 | 2004.01.02 17:24 | t/p | 652 | 10.00 | 1.2593 | 1.2527 | 1.2593 | 90.00 | 35640.01 |
1778 | 2004.01.02 17:25 | t/p | 648 | 10.00 | 1.2597 | 1.2531 | 1.2597 | 90.00 | 35730.01 |
1779 | 2004.01.02 17:25 | t/p | 650 | 10.00 | 1.2597 | 1.2531 | 1.2597 | 90.00 | 35820.01 |
1780 | 2004.01.02 17:25 | t/p | 654 | 10.00 | 1.2597 | 1.2531 | 1.2597 | 90.00 | 35910.01 |
1781 | 2004.01.02 17:26 | t/p | 647 | 10.00 | 1.2598 | 1.2532 | 1.2598 | 90.00 | 36000.01 |
1782 | 2004.01.02 17:26 | t/p | 653 | 10.00 | 1.2598 | 1.2532 | 1.2598 | 90.00 | 36090.01 |
1783 | 2004.01.02 18:32 | t/p | 649 | 10.00 | 1.2603 | 1.2537 | 1.2603 | 90.00 | 36180.01 |
1784 | 2004.01.02 19:15 | buy | 655 | 10.00 | 1.2592 | 1.2535 | 1.2600 | ||
1785 | 2004.01.02 19:16 | buy | 656 | 10.00 | 1.2592 | 1.2535 | 1.2600 | ||
1786 | 2004.01.02 19:17 | buy | 657 | 10.00 | 1.2590 | 1.2533 | 1.2598 | ||
1787 | 2004.01.02 19:19 | buy | 658 | 10.00 | 1.2591 | 1.2534 | 1.2599 | ||
1788 | 2004.01.02 19:20 | buy | 659 | 10.00 | 1.2590 | 1.2533 | 1.2598 | ||
1789 | 2004.01.02 19:21 | buy | 660 | 10.00 | 1.2590 | 1.2533 | 1.2598 | ||
1790 | 2004.01.02 19:22 | buy | 661 | 10.00 | 1.2588 | 1.2531 | 1.2596 | ||
1791 | 2004.01.02 19:24 | buy | 662 | 10.00 | 1.2590 | 1.2533 | 1.2598 | ||
1792 | 2004.01.02 19:26 | buy | 663 | 10.00 | 1.2591 | 1.2534 | 1.2599 | ||
1793 | 2004.01.02 19:37 | t/p | 661 | 10.00 | 1.25965 | 1.2531 | 1.2596 | 85.00 | 36265.01 |
1794 | 2004.01.02 20:04 | buy | 664 | 10.00 | 1.2590 | 1.2533 | 1.2596 | ||
1795 | 2004.01.02 20:06 | buy | 665 | 10.00 | 1.2589 | 1.2532 | 1.2595 | ||
1796 | 2004.01.02 20:12 | buy | 666 | 10.00 | 1.2590 | 1.2533 | 1.2596 | ||
1797 | 2004.01.02 20:14 | buy | 667 | 10.00 | 1.2591 | 1.2534 | 1.2597 | ||
1798 | 2004.01.02 20:16 | buy | 668 | 10.00 | 1.2591 | 1.2534 | 1.2597 | ||
1799 | 2004.01.02 20:30 | buy | 669 | 10.00 | 1.2591 | 1.2534 | 1.2597 | ||
1800 | 2004.01.02 20:36 | buy | 670 | 10.00 | 1.2591 | 1.2534 | 1.2597 | ||
1801 | 2004.01.02 20:57 | buy | 671 | 10.00 | 1.2590 | 1.2533 | 1.2596 | ||
1802 | 2004.01.02 20:59 | buy | 672 | 10.00 | 1.2591 | 1.2534 | 1.2597 | ||
1803 | 2004.01.05 00:00 | t/p | 655 | 10.00 | 1.26005 | 1.2535 | 1.2600 | 77.45 | 36342.46 |
1804 | 2004.01.05 00:00 | t/p | 656 | 10.00 | 1.26005 | 1.2535 | 1.2600 | 77.45 | 36419.91 |
1805 | 2004.01.05 00:00 | t/p | 657 | 10.00 | 1.25985 | 1.2533 | 1.2598 | 77.45 | 36497.36 |
1806 | 2004.01.05 00:00 | t/p | 658 | 10.00 | 1.25995 | 1.2534 | 1.2599 | 77.45 | 36574.81 |
1807 | 2004.01.05 00:00 | t/p | 659 | 10.00 | 1.25985 | 1.2533 | 1.2598 | 77.45 | 36652.26 |
1808 | 2004.01.05 00:00 | t/p | 660 | 10.00 | 1.25985 | 1.2533 | 1.2598 | 77.45 | 36729.71 |
1809 | 2004.01.05 00:00 | t/p | 662 | 10.00 | 1.25985 | 1.2533 | 1.2598 | 77.45 | 36807.16 |
1810 | 2004.01.05 00:00 | t/p | 663 | 10.00 | 1.25995 | 1.2534 | 1.2599 | 77.45 | 36884.61 |
1811 | 2004.01.05 00:00 | t/p | 664 | 10.00 | 1.25965 | 1.2533 | 1.2596 | 57.45 | 36942.06 |
1812 | 2004.01.05 00:00 | t/p | 665 | 10.00 | 1.25955 | 1.2532 | 1.2595 | 57.45 | 36999.51 |
1813 | 2004.01.05 00:00 | t/p | 666 | 10.00 | 1.25965 | 1.2533 | 1.2596 | 57.45 | 37056.96 |
1814 | 2004.01.05 00:00 | t/p | 667 | 10.00 | 1.25975 | 1.2534 | 1.2597 | 57.45 | 37114.41 |
1815 | 2004.01.05 00:00 | t/p | 668 | 10.00 | 1.25975 | 1.2534 | 1.2597 | 57.45 | 37171.86 |
1816 | 2004.01.05 00:00 | t/p | 669 | 10.00 | 1.25975 | 1.2534 | 1.2597 | 57.45 | 37229.31 |
1817 | 2004.01.05 00:00 | t/p | 670 | 10.00 | 1.25975 | 1.2534 | 1.2597 | 57.45 | 37286.76 |
1818 | 2004.01.05 00:00 | t/p | 671 | 10.00 | 1.25965 | 1.2533 | 1.2596 | 57.45 | 37344.21 |
1819 | 2004.01.05 00:00 | t/p | 672 | 10.00 | 1.25975 | 1.2534 | 1.2597 | 57.45 | 37401.66 |
1820 | 2004.01.05 03:12 | buy | 673 | 10.00 | 1.2642 | 1.2585 | 1.2658 | ||
1821 | 2004.01.05 03:12 | modify | 673 | 10.00 | 1.2642 | 1.2606 | 1.2658 | ||
1822 | 2004.01.05 03:14 | buy | 674 | 10.00 | 1.2648 | 1.2591 | 1.2664 | ||
1823 | 2004.01.05 03:14 | modify | 673 | 10.00 | 1.2642 | 1.2612 | 1.2658 | ||
1824 | 2004.01.05 03:14 | modify | 674 | 10.00 | 1.2648 | 1.2612 | 1.2664 | ||
1825 | 2004.01.05 03:16 | buy | 675 | 10.00 | 1.2649 | 1.2592 | 1.2665 | ||
1826 | 2004.01.05 03:16 | modify | 673 | 10.00 | 1.2642 | 1.2613 | 1.2658 | ||
1827 | 2004.01.05 03:16 | modify | 674 | 10.00 | 1.2648 | 1.2613 | 1.2664 | ||
1828 | 2004.01.05 03:16 | modify | 675 | 10.00 | 1.2649 | 1.2613 | 1.2665 | ||
1829 | 2004.01.05 03:26 | buy | 676 | 10.00 | 1.2652 | 1.2595 | 1.2668 | ||
1830 | 2004.01.05 03:26 | modify | 673 | 10.00 | 1.2642 | 1.2616 | 1.2658 | ||
1831 | 2004.01.05 03:26 | modify | 674 | 10.00 | 1.2648 | 1.2616 | 1.2664 | ||
1832 | 2004.01.05 03:26 | modify | 675 | 10.00 | 1.2649 | 1.2616 | 1.2665 | ||
1833 | 2004.01.05 03:26 | modify | 676 | 10.00 | 1.2652 | 1.2616 | 1.2668 | ||
1834 | 2004.01.05 03:34 | t/p | 673 | 10.00 | 1.26575 | 1.2616 | 1.2658 | 155.00 | 37556.66 |
1835 | 2004.01.05 05:27 | t/p | 674 | 10.00 | 1.26635 | 1.2616 | 1.2664 | 155.00 | 37711.66 |
1836 | 2004.01.05 05:27 | t/p | 675 | 10.00 | 1.26645 | 1.2616 | 1.2665 | 155.00 | 37866.66 |
1837 | 2004.01.05 05:42 | t/p | 676 | 10.00 | 1.26675 | 1.2616 | 1.2668 | 155.00 | 38021.66 |
1838 | 2004.01.05 09:12 | buy | 677 | 10.00 | 1.2659 | 1.2602 | 1.2671 | ||
1839 | 2004.01.05 09:12 | modify | 677 | 10.00 | 1.2659 | 1.2633 | 1.2671 | ||
1840 | 2004.01.05 09:19 | buy | 678 | 10.00 | 1.2660 | 1.2603 | 1.2672 | ||
1841 | 2004.01.05 09:19 | modify | 677 | 10.00 | 1.2659 | 1.2634 | 1.2671 | ||
1842 | 2004.01.05 09:19 | modify | 678 | 10.00 | 1.2660 | 1.2634 | 1.2672 | ||
1843 | 2004.01.05 09:20 | buy | 679 | 10.00 | 1.2659 | 1.2602 | 1.2671 | ||
1844 | 2004.01.05 09:20 | modify | 679 | 10.00 | 1.2659 | 1.2634 | 1.2671 | ||
1845 | 2004.01.05 09:21 | buy | 680 | 10.00 | 1.2653 | 1.2596 | 1.2665 | ||
1846 | 2004.01.05 09:21 | modify | 680 | 10.00 | 1.2653 | 1.2634 | 1.2665 | ||
1847 | 2004.01.05 09:25 | buy | 681 | 10.00 | 1.2662 | 1.2605 | 1.2674 | ||
1848 | 2004.01.05 09:25 | modify | 677 | 10.00 | 1.2659 | 1.2636 | 1.2671 | ||
1849 | 2004.01.05 09:25 | modify | 678 | 10.00 | 1.2660 | 1.2636 | 1.2672 | ||
1850 | 2004.01.05 09:25 | modify | 679 | 10.00 | 1.2659 | 1.2636 | 1.2671 | ||
1851 | 2004.01.05 09:25 | modify | 680 | 10.00 | 1.2653 | 1.2636 | 1.2665 | ||
1852 | 2004.01.05 09:25 | modify | 681 | 10.00 | 1.2662 | 1.2636 | 1.2674 | ||
1853 | 2004.01.05 09:27 | buy | 682 | 10.00 | 1.2660 | 1.2603 | 1.2672 | ||
1854 | 2004.01.05 09:27 | modify | 682 | 10.00 | 1.2660 | 1.2636 | 1.2672 | ||
1855 | 2004.01.05 09:31 | buy | 683 | 10.00 | 1.2662 | 1.2605 | 1.2674 | ||
1856 | 2004.01.05 09:31 | modify | 683 | 10.00 | 1.2662 | 1.2636 | 1.2674 | ||
1857 | 2004.01.05 09:40 | buy | 684 | 10.00 | 1.2657 | 1.2600 | 1.2669 | ||
1858 | 2004.01.05 09:40 | modify | 684 | 10.00 | 1.2657 | 1.2636 | 1.2669 | ||
1859 | 2004.01.05 09:41 | buy | 685 | 10.00 | 1.2658 | 1.2601 | 1.2670 | ||
1860 | 2004.01.05 09:41 | modify | 685 | 10.00 | 1.2658 | 1.2636 | 1.2670 | ||
1861 | 2004.01.05 09:42 | buy | 686 | 10.00 | 1.2647 | 1.2590 | 1.2659 | ||
1862 | 2004.01.05 09:42 | modify | 686 | 10.00 | 1.2647 | 1.2636 | 1.2659 | ||
1863 | 2004.01.05 09:44 | buy | 687 | 10.00 | 1.2650 | 1.2593 | 1.2662 | ||
1864 | 2004.01.05 09:44 | modify | 687 | 10.00 | 1.2650 | 1.2636 | 1.2662 | ||
1865 | 2004.01.05 09:45 | buy | 688 | 10.00 | 1.2651 | 1.2594 | 1.2663 | ||
1866 | 2004.01.05 09:45 | modify | 688 | 10.00 | 1.2651 | 1.2636 | 1.2663 | ||
1867 | 2004.01.05 09:46 | buy | 689 | 10.00 | 1.2652 | 1.2595 | 1.2664 | ||
1868 | 2004.01.05 09:46 | modify | 689 | 10.00 | 1.2652 | 1.2636 | 1.2664 | ||
1869 | 2004.01.05 09:49 | buy | 690 | 10.00 | 1.2648 | 1.2591 | 1.2660 | ||
1870 | 2004.01.05 09:49 | modify | 690 | 10.00 | 1.2648 | 1.2636 | 1.2660 | ||
1871 | 2004.01.05 09:50 | buy | 691 | 10.00 | 1.2647 | 1.2590 | 1.2659 | ||
1872 | 2004.01.05 09:50 | modify | 691 | 10.00 | 1.2647 | 1.2636 | 1.2659 | ||
1873 | 2004.01.05 09:51 | buy | 692 | 10.00 | 1.2647 | 1.2590 | 1.2659 | ||
1874 | 2004.01.05 09:51 | modify | 692 | 10.00 | 1.2647 | 1.2636 | 1.2659 | ||
1875 | 2004.01.05 09:52 | buy | 693 | 10.00 | 1.2644 | 1.2587 | 1.2656 | ||
1876 | 2004.01.05 09:52 | modify | 693 | 10.00 | 1.2644 | 1.2636 | 1.2656 | ||
1877 | 2004.01.05 09:54 | buy | 694 | 10.00 | 1.2645 | 1.2588 | 1.2657 | ||
1878 | 2004.01.05 09:54 | modify | 694 | 10.00 | 1.2645 | 1.2636 | 1.2657 | ||
1879 | 2004.01.05 09:55 | buy | 695 | 10.00 | 1.2644 | 1.2587 | 1.2656 | ||
1880 | 2004.01.05 09:55 | modify | 695 | 10.00 | 1.2644 | 1.2636 | 1.2656 | ||
1881 | 2004.01.05 09:56 | buy | 696 | 10.00 | 1.2644 | 1.2587 | 1.2656 | ||
1882 | 2004.01.05 09:56 | modify | 696 | 10.00 | 1.2644 | 1.2636 | 1.2656 | ||
1883 | 2004.01.05 09:57 | s/l | 677 | 10.00 | 1.263618 | 1.2636 | 1.2671 | -228.21 | 37793.45 |
1884 | 2004.01.05 09:57 | s/l | 678 | 10.00 | 1.263618 | 1.2636 | 1.2672 | -238.21 | 37555.24 |
1885 | 2004.01.05 09:57 | s/l | 679 | 10.00 | 1.263618 | 1.2636 | 1.2671 | -228.21 | 37327.03 |
1886 | 2004.01.05 09:57 | s/l | 680 | 10.00 | 1.263618 | 1.2636 | 1.2665 | -168.21 | 37158.82 |
1887 | 2004.01.05 09:57 | s/l | 681 | 10.00 | 1.263618 | 1.2636 | 1.2674 | -258.21 | 36900.61 |
1888 | 2004.01.05 09:57 | s/l | 682 | 10.00 | 1.263618 | 1.2636 | 1.2672 | -238.21 | 36662.40 |
1889 | 2004.01.05 09:57 | s/l | 683 | 10.00 | 1.263618 | 1.2636 | 1.2674 | -258.21 | 36404.19 |
1890 | 2004.01.05 09:57 | s/l | 684 | 10.00 | 1.263618 | 1.2636 | 1.2669 | -208.21 | 36195.98 |
1891 | 2004.01.05 09:57 | s/l | 685 | 10.00 | 1.263618 | 1.2636 | 1.2670 | -218.21 | 35977.77 |
1892 | 2004.01.05 09:57 | s/l | 686 | 10.00 | 1.263618 | 1.2636 | 1.2659 | -108.21 | 35869.56 |
1893 | 2004.01.05 09:57 | s/l | 687 | 10.00 | 1.263618 | 1.2636 | 1.2662 | -138.21 | 35731.35 |
1894 | 2004.01.05 09:57 | s/l | 688 | 10.00 | 1.263618 | 1.2636 | 1.2663 | -148.21 | 35583.14 |
1895 | 2004.01.05 09:57 | s/l | 689 | 10.00 | 1.263618 | 1.2636 | 1.2664 | -158.21 | 35424.93 |
1896 | 2004.01.05 09:57 | s/l | 690 | 10.00 | 1.263618 | 1.2636 | 1.2660 | -118.21 | 35306.72 |
1897 | 2004.01.05 09:57 | s/l | 691 | 10.00 | 1.263618 | 1.2636 | 1.2659 | -108.21 | 35198.51 |
1898 | 2004.01.05 09:57 | s/l | 692 | 10.00 | 1.263618 | 1.2636 | 1.2659 | -108.21 | 35090.30 |
1899 | 2004.01.05 09:57 | s/l | 693 | 10.00 | 1.263618 | 1.2636 | 1.2656 | -78.21 | 35012.09 |
1900 | 2004.01.05 09:57 | s/l | 694 | 10.00 | 1.263618 | 1.2636 | 1.2657 | -88.21 | 34923.88 |
1901 | 2004.01.05 09:57 | s/l | 695 | 10.00 | 1.263618 | 1.2636 | 1.2656 | -78.21 | 34845.67 |
1902 | 2004.01.05 09:57 | s/l | 696 | 10.00 | 1.263618 | 1.2636 | 1.2656 | -78.21 | 34767.46 |
1903 | 2004.01.05 09:57 | buy | 697 | 10.00 | 1.2633 | 1.2576 | 1.2645 | ||
1904 | 2004.01.05 09:59 | buy | 698 | 10.00 | 1.2636 | 1.2579 | 1.2648 | ||
1905 | 2004.01.05 10:04 | t/p | 697 | 10.00 | 1.2645 | 1.2576 | 1.2645 | 120.00 | 34887.46 |
1906 | 2004.01.05 10:12 | t/p | 698 | 10.00 | 1.2648 | 1.2579 | 1.2648 | 120.00 | 35007.46 |
1907 | 2004.01.05 14:00 | buy | 699 | 10.00 | 1.2673 | 1.2616 | 1.2682 | ||
1908 | 2004.01.05 14:00 | modify | 699 | 10.00 | 1.2673 | 1.2636 | 1.2682 | ||
1909 | 2004.01.05 14:01 | buy | 700 | 10.00 | 1.2673 | 1.2616 | 1.2682 | ||
1910 | 2004.01.05 14:01 | modify | 700 | 10.00 | 1.2673 | 1.2636 | 1.2682 | ||
1911 | 2004.01.05 14:02 | buy | 701 | 10.00 | 1.2669 | 1.2612 | 1.2678 | ||
1912 | 2004.01.05 14:02 | modify | 701 | 10.00 | 1.2669 | 1.2636 | 1.2678 | ||
1913 | 2004.01.05 14:04 | buy | 702 | 10.00 | 1.2672 | 1.2615 | 1.2681 | ||
1914 | 2004.01.05 14:04 | modify | 702 | 10.00 | 1.2672 | 1.2636 | 1.2681 | ||
1915 | 2004.01.05 14:05 | buy | 703 | 10.00 | 1.2670 | 1.2613 | 1.2679 | ||
1916 | 2004.01.05 14:05 | modify | 703 | 10.00 | 1.2670 | 1.2636 | 1.2679 | ||
1917 | 2004.01.05 14:06 | buy | 704 | 10.00 | 1.2670 | 1.2613 | 1.2679 | ||
1918 | 2004.01.05 14:06 | modify | 704 | 10.00 | 1.2670 | 1.2636 | 1.2679 | ||
1919 | 2004.01.05 14:07 | buy | 705 | 10.00 | 1.2663 | 1.2606 | 1.2673 | ||
1920 | 2004.01.05 14:07 | modify | 705 | 10.00 | 1.2663 | 1.2636 | 1.2673 | ||
1921 | 2004.01.05 14:09 | buy | 706 | 10.00 | 1.2666 | 1.2609 | 1.2676 | ||
1922 | 2004.01.05 14:09 | modify | 706 | 10.00 | 1.2666 | 1.2636 | 1.2676 | ||
1923 | 2004.01.05 14:10 | buy | 707 | 10.00 | 1.2665 | 1.2608 | 1.2675 | ||
1924 | 2004.01.05 14:10 | modify | 707 | 10.00 | 1.2665 | 1.2636 | 1.2675 | ||
1925 | 2004.01.05 14:11 | buy | 708 | 10.00 | 1.2668 | 1.2611 | 1.2677 | ||
1926 | 2004.01.05 14:11 | modify | 708 | 10.00 | 1.2668 | 1.2636 | 1.2677 | ||
1927 | 2004.01.05 14:14 | buy | 709 | 10.00 | 1.2657 | 1.2600 | 1.2667 | ||
1928 | 2004.01.05 14:14 | modify | 709 | 10.00 | 1.2657 | 1.2636 | 1.2667 | ||
1929 | 2004.01.05 14:15 | buy | 710 | 10.00 | 1.2656 | 1.2599 | 1.2666 | ||
1930 | 2004.01.05 14:15 | modify | 710 | 10.00 | 1.2656 | 1.2636 | 1.2666 | ||
1931 | 2004.01.05 14:16 | buy | 711 | 10.00 | 1.2654 | 1.2597 | 1.2664 | ||
1932 | 2004.01.05 14:16 | modify | 711 | 10.00 | 1.2654 | 1.2636 | 1.2664 | ||
1933 | 2004.01.05 14:19 | buy | 712 | 10.00 | 1.2659 | 1.2602 | 1.2669 | ||
1934 | 2004.01.05 14:19 | modify | 712 | 10.00 | 1.2659 | 1.2636 | 1.2669 | ||
1935 | 2004.01.05 14:21 | buy | 713 | 10.00 | 1.2658 | 1.2601 | 1.2668 | ||
1936 | 2004.01.05 14:21 | modify | 713 | 10.00 | 1.2658 | 1.2636 | 1.2668 | ||
1937 | 2004.01.05 14:22 | buy | 714 | 10.00 | 1.2663 | 1.2606 | 1.2673 | ||
1938 | 2004.01.05 14:22 | modify | 714 | 10.00 | 1.2663 | 1.2636 | 1.2673 | ||
1939 | 2004.01.05 14:24 | buy | 715 | 10.00 | 1.2659 | 1.2602 | 1.2669 | ||
1940 | 2004.01.05 14:24 | modify | 715 | 10.00 | 1.2659 | 1.2636 | 1.2669 | ||
1941 | 2004.01.05 14:26 | buy | 716 | 10.00 | 1.2660 | 1.2603 | 1.2670 | ||
1942 | 2004.01.05 14:26 | modify | 716 | 10.00 | 1.2660 | 1.2636 | 1.2670 | ||
1943 | 2004.01.05 14:29 | buy | 717 | 10.00 | 1.2656 | 1.2599 | 1.2666 | ||
1944 | 2004.01.05 14:29 | modify | 717 | 10.00 | 1.2656 | 1.2636 | 1.2666 | ||
1945 | 2004.01.05 14:30 | buy | 718 | 10.00 | 1.2657 | 1.2600 | 1.2667 | ||
1946 | 2004.01.05 14:30 | modify | 718 | 10.00 | 1.2657 | 1.2636 | 1.2667 | ||
1947 | 2004.01.05 14:31 | buy | 719 | 10.00 | 1.2658 | 1.2601 | 1.2668 | ||
1948 | 2004.01.05 14:31 | modify | 719 | 10.00 | 1.2658 | 1.2636 | 1.2668 | ||
1949 | 2004.01.05 14:34 | buy | 720 | 10.00 | 1.2655 | 1.2598 | 1.2665 | ||
1950 | 2004.01.05 14:34 | modify | 720 | 10.00 | 1.2655 | 1.2636 | 1.2665 | ||
1951 | 2004.01.05 14:35 | buy | 721 | 10.00 | 1.2654 | 1.2597 | 1.2664 | ||
1952 | 2004.01.05 14:35 | modify | 721 | 10.00 | 1.2654 | 1.2636 | 1.2664 | ||
1953 | 2004.01.05 14:36 | buy | 722 | 10.00 | 1.2653 | 1.2596 | 1.2662 | ||
1954 | 2004.01.05 14:36 | modify | 722 | 10.00 | 1.2653 | 1.2636 | 1.2662 | ||
1955 | 2004.01.05 14:37 | t/p | 709 | 10.00 | 1.26665 | 1.2636 | 1.2667 | 95.00 | 35102.46 |
1956 | 2004.01.05 14:37 | t/p | 710 | 10.00 | 1.26655 | 1.2636 | 1.2666 | 95.00 | 35197.46 |
1957 | 2004.01.05 14:37 | t/p | 711 | 10.00 | 1.26635 | 1.2636 | 1.2664 | 95.00 | 35292.46 |
1958 | 2004.01.05 14:37 | t/p | 717 | 10.00 | 1.26655 | 1.2636 | 1.2666 | 95.00 | 35387.46 |
1959 | 2004.01.05 14:37 | t/p | 718 | 10.00 | 1.26665 | 1.2636 | 1.2667 | 95.00 | 35482.46 |
1960 | 2004.01.05 14:37 | t/p | 720 | 10.00 | 1.26645 | 1.2636 | 1.2665 | 95.00 | 35577.46 |
1961 | 2004.01.05 14:37 | t/p | 721 | 10.00 | 1.26635 | 1.2636 | 1.2664 | 95.00 | 35672.46 |
1962 | 2004.01.05 14:37 | t/p | 722 | 10.00 | 1.26625 | 1.2636 | 1.2662 | 95.00 | 35767.46 |
1963 | 2004.01.05 14:37 | buy | 723 | 10.00 | 1.2669 | 1.2612 | 1.2678 | ||
1964 | 2004.01.05 14:37 | modify | 723 | 10.00 | 1.2669 | 1.2636 | 1.2678 | ||
1965 | 2004.01.05 14:37 | close | 723 | 10.00 | 1.2667 | 1.2636 | 1.2678 | -20.00 | 35747.46 |
1966 | 2004.01.05 14:37 | close | 719 | 10.00 | 1.2667 | 1.2636 | 1.2668 | 90.00 | 35837.46 |
1967 | 2004.01.05 14:37 | close | 716 | 10.00 | 1.2667 | 1.2636 | 1.2670 | 70.00 | 35907.46 |
1968 | 2004.01.05 14:37 | close | 715 | 10.00 | 1.2667 | 1.2636 | 1.2669 | 80.00 | 35987.46 |
1969 | 2004.01.05 14:37 | close | 714 | 10.00 | 1.2667 | 1.2636 | 1.2673 | 40.00 | 36027.46 |
1970 | 2004.01.05 14:37 | close | 713 | 10.00 | 1.2667 | 1.2636 | 1.2668 | 90.00 | 36117.46 |
1971 | 2004.01.05 14:37 | close | 712 | 10.00 | 1.2667 | 1.2636 | 1.2669 | 80.00 | 36197.46 |
1972 | 2004.01.05 14:37 | close | 708 | 10.00 | 1.2667 | 1.2636 | 1.2677 | -10.00 | 36187.46 |
1973 | 2004.01.05 14:37 | close | 707 | 10.00 | 1.2667 | 1.2636 | 1.2675 | 20.00 | 36207.46 |
1974 | 2004.01.05 14:37 | close | 706 | 10.00 | 1.2667 | 1.2636 | 1.2676 | 10.00 | 36217.46 |
1975 | 2004.01.05 14:37 | close | 705 | 10.00 | 1.2667 | 1.2636 | 1.2673 | 40.00 | 36257.46 |
1976 | 2004.01.05 14:37 | close | 704 | 10.00 | 1.2667 | 1.2636 | 1.2679 | -30.00 | 36227.46 |
1977 | 2004.01.05 14:37 | close | 703 | 10.00 | 1.2667 | 1.2636 | 1.2679 | -30.00 | 36197.46 |
1978 | 2004.01.05 14:37 | close | 702 | 10.00 | 1.2667 | 1.2636 | 1.2681 | -50.00 | 36147.46 |
1979 | 2004.01.05 14:37 | close | 701 | 10.00 | 1.2667 | 1.2636 | 1.2678 | -20.00 | 36127.46 |
1980 | 2004.01.05 14:37 | close | 700 | 10.00 | 1.2667 | 1.2636 | 1.2682 | -60.00 | 36067.46 |
1981 | 2004.01.05 14:37 | close | 699 | 10.00 | 1.2667 | 1.2636 | 1.2682 | -60.00 | 36007.46 |
1982 | 2004.01.05 14:39 | buy | 724 | 10.00 | 1.2667 | 1.2610 | 1.2676 | ||
1983 | 2004.01.05 14:39 | modify | 724 | 10.00 | 1.2667 | 1.2636 | 1.2676 | ||
1984 | 2004.01.05 14:41 | buy | 725 | 10.00 | 1.2666 | 1.2609 | 1.2676 | ||
1985 | 2004.01.05 14:41 | modify | 725 | 10.00 | 1.2666 | 1.2636 | 1.2676 | ||
1986 | 2004.01.05 14:42 | buy | 726 | 10.00 | 1.2663 | 1.2606 | 1.2673 | ||
1987 | 2004.01.05 14:42 | modify | 726 | 10.00 | 1.2663 | 1.2636 | 1.2673 | ||
1988 | 2004.01.05 14:45 | buy | 727 | 10.00 | 1.2665 | 1.2608 | 1.2675 | ||
1989 | 2004.01.05 14:45 | modify | 727 | 10.00 | 1.2665 | 1.2636 | 1.2675 | ||
1990 | 2004.01.05 14:46 | buy | 728 | 10.00 | 1.2665 | 1.2608 | 1.2675 | ||
1991 | 2004.01.05 14:46 | modify | 728 | 10.00 | 1.2665 | 1.2636 | 1.2675 | ||
1992 | 2004.01.05 14:49 | buy | 729 | 10.00 | 1.2652 | 1.2595 | 1.2661 | ||
1993 | 2004.01.05 14:49 | modify | 729 | 10.00 | 1.2652 | 1.2636 | 1.2661 | ||
1994 | 2004.01.05 14:50 | buy | 730 | 10.00 | 1.2653 | 1.2596 | 1.2662 | ||
1995 | 2004.01.05 14:50 | modify | 730 | 10.00 | 1.2653 | 1.2636 | 1.2662 | ||
1996 | 2004.01.05 14:51 | buy | 731 | 10.00 | 1.2653 | 1.2596 | 1.2662 | ||
1997 | 2004.01.05 14:51 | modify | 731 | 10.00 | 1.2653 | 1.2636 | 1.2662 | ||
1998 | 2004.01.05 14:52 | buy | 732 | 10.00 | 1.2651 | 1.2594 | 1.2660 | ||
1999 | 2004.01.05 14:52 | modify | 732 | 10.00 | 1.2651 | 1.2636 | 1.2660 | ||
2000 | 2004.01.05 14:54 | buy | 733 | 10.00 | 1.2653 | 1.2596 | 1.2662 | ||
2001 | 2004.01.05 14:54 | modify | 733 | 10.00 | 1.2653 | 1.2636 | 1.2662 | ||
2002 | 2004.01.05 14:55 | buy | 734 | 10.00 | 1.2652 | 1.2595 | 1.2661 | ||
2003 | 2004.01.05 14:55 | modify | 734 | 10.00 | 1.2652 | 1.2636 | 1.2661 | ||
2004 | 2004.01.05 14:56 | buy | 735 | 10.00 | 1.2653 | 1.2596 | 1.2662 | ||
2005 | 2004.01.05 14:56 | modify | 735 | 10.00 | 1.2653 | 1.2636 | 1.2662 | ||
2006 | 2004.01.05 14:57 | buy | 736 | 10.00 | 1.2646 | 1.2589 | 1.2656 | ||
2007 | 2004.01.05 14:57 | modify | 736 | 10.00 | 1.2646 | 1.2636 | 1.2656 | ||
2008 | 2004.01.05 14:59 | buy | 737 | 10.00 | 1.2648 | 1.2591 | 1.2657 | ||
2009 | 2004.01.05 14:59 | modify | 737 | 10.00 | 1.2648 | 1.2636 | 1.2657 | ||
2010 | 2004.01.05 15:00 | buy | 738 | 10.00 | 1.2647 | 1.2590 | 1.2658 | ||
2011 | 2004.01.05 15:00 | modify | 738 | 10.00 | 1.2647 | 1.2636 | 1.2658 | ||
2012 | 2004.01.05 15:01 | buy | 739 | 10.00 | 1.2643 | 1.2586 | 1.2654 | ||
2013 | 2004.01.05 15:04 | buy | 740 | 10.00 | 1.2648 | 1.2591 | 1.2659 | ||
2014 | 2004.01.05 15:04 | modify | 739 | 10.00 | 1.2643 | 1.2636 | 1.2654 | ||
2015 | 2004.01.05 15:04 | modify | 740 | 10.00 | 1.2648 | 1.2636 | 1.2659 | ||
2016 | 2004.01.05 15:05 | buy | 741 | 10.00 | 1.2649 | 1.2592 | 1.2660 | ||
2017 | 2004.01.05 15:05 | modify | 741 | 10.00 | 1.2649 | 1.2636 | 1.2660 | ||
2018 | 2004.01.05 15:06 | buy | 742 | 10.00 | 1.2648 | 1.2591 | 1.2659 | ||
2019 | 2004.01.05 15:06 | modify | 742 | 10.00 | 1.2648 | 1.2636 | 1.2659 | ||
2020 | 2004.01.05 15:14 | t/p | 729 | 10.00 | 1.26615 | 1.2636 | 1.2661 | 95.00 | 36102.46 |
2021 | 2004.01.05 15:14 | t/p | 730 | 10.00 | 1.26625 | 1.2636 | 1.2662 | 95.00 | 36197.46 |
2022 | 2004.01.05 15:14 | t/p | 731 | 10.00 | 1.26625 | 1.2636 | 1.2662 | 95.00 | 36292.46 |
2023 | 2004.01.05 15:14 | t/p | 732 | 10.00 | 1.26605 | 1.2636 | 1.2660 | 95.00 | 36387.46 |
2024 | 2004.01.05 15:14 | t/p | 733 | 10.00 | 1.26625 | 1.2636 | 1.2662 | 95.00 | 36482.46 |
2025 | 2004.01.05 15:14 | t/p | 734 | 10.00 | 1.26615 | 1.2636 | 1.2661 | 95.00 | 36577.46 |
2026 | 2004.01.05 15:14 | t/p | 735 | 10.00 | 1.26625 | 1.2636 | 1.2662 | 95.00 | 36672.46 |
2027 | 2004.01.05 15:14 | t/p | 736 | 10.00 | 1.26555 | 1.2636 | 1.2656 | 95.00 | 36767.46 |
2028 | 2004.01.05 15:14 | t/p | 737 | 10.00 | 1.26575 | 1.2636 | 1.2657 | 95.00 | 36862.46 |
2029 | 2004.01.05 15:14 | t/p | 738 | 10.00 | 1.26575 | 1.2636 | 1.2658 | 105.00 | 36967.46 |
2030 | 2004.01.05 15:14 | t/p | 739 | 10.00 | 1.26535 | 1.2636 | 1.2654 | 105.00 | 37072.46 |
2031 | 2004.01.05 15:14 | t/p | 740 | 10.00 | 1.26585 | 1.2636 | 1.2659 | 105.00 | 37177.46 |
2032 | 2004.01.05 15:14 | t/p | 741 | 10.00 | 1.26595 | 1.2636 | 1.2660 | 105.00 | 37282.46 |
2033 | 2004.01.05 15:14 | t/p | 742 | 10.00 | 1.26585 | 1.2636 | 1.2659 | 105.00 | 37387.46 |
2034 | 2004.01.05 16:02 | t/p | 726 | 10.00 | 1.26725 | 1.2636 | 1.2673 | 95.00 | 37482.46 |
2035 | 2004.01.05 17:14 | t/p | 727 | 10.00 | 1.26745 | 1.2636 | 1.2675 | 95.00 | 37577.46 |
2036 | 2004.01.05 17:14 | t/p | 728 | 10.00 | 1.26745 | 1.2636 | 1.2675 | 95.00 | 37672.46 |
2037 | 2004.01.05 17:19 | t/p | 724 | 10.00 | 1.26765 | 1.2636 | 1.2676 | 95.00 | 37767.46 |
2038 | 2004.01.05 17:19 | t/p | 725 | 10.00 | 1.26755 | 1.2636 | 1.2676 | 95.00 | 37862.46 |
2039 | 2004.01.05 19:04 | buy | 743 | 10.00 | 1.2678 | 1.2621 | 1.2682 | ||
2040 | 2004.01.05 19:04 | modify | 743 | 10.00 | 1.2678 | 1.2644 | 1.2682 | ||
2041 | 2004.01.05 19:05 | buy | 744 | 10.00 | 1.2679 | 1.2622 | 1.2683 | ||
2042 | 2004.01.05 19:05 | modify | 743 | 10.00 | 1.2678 | 1.2645 | 1.2682 | ||
2043 | 2004.01.05 19:05 | modify | 744 | 10.00 | 1.2679 | 1.2645 | 1.2683 | ||
2044 | 2004.01.05 19:07 | buy | 745 | 10.00 | 1.2678 | 1.2621 | 1.2682 | ||
2045 | 2004.01.05 19:07 | modify | 745 | 10.00 | 1.2678 | 1.2645 | 1.2682 | ||
2046 | 2004.01.05 19:09 | buy | 746 | 10.00 | 1.2679 | 1.2622 | 1.2683 | ||
2047 | 2004.01.05 19:09 | modify | 746 | 10.00 | 1.2679 | 1.2645 | 1.2683 | ||
2048 | 2004.01.05 19:10 | buy | 747 | 10.00 | 1.2678 | 1.2621 | 1.2682 | ||
2049 | 2004.01.05 19:10 | modify | 747 | 10.00 | 1.2678 | 1.2645 | 1.2682 | ||
2050 | 2004.01.05 19:11 | buy | 748 | 10.00 | 1.2678 | 1.2621 | 1.2682 | ||
2051 | 2004.01.05 19:11 | modify | 748 | 10.00 | 1.2678 | 1.2645 | 1.2682 | ||
2052 | 2004.01.05 19:12 | buy | 749 | 10.00 | 1.2671 | 1.2614 | 1.2675 | ||
2053 | 2004.01.05 19:12 | modify | 749 | 10.00 | 1.2671 | 1.2645 | 1.2675 | ||
2054 | 2004.01.05 19:15 | buy | 750 | 10.00 | 1.2673 | 1.2616 | 1.2676 | ||
2055 | 2004.01.05 19:15 | modify | 750 | 10.00 | 1.2673 | 1.2645 | 1.2676 | ||
2056 | 2004.01.05 19:16 | buy | 751 | 10.00 | 1.2674 | 1.2617 | 1.2678 | ||
2057 | 2004.01.05 19:16 | modify | 751 | 10.00 | 1.2674 | 1.2645 | 1.2678 | ||
2058 | 2004.01.05 19:19 | buy | 752 | 10.00 | 1.2672 | 1.2615 | 1.2676 | ||
2059 | 2004.01.05 19:19 | modify | 752 | 10.00 | 1.2672 | 1.2645 | 1.2676 | ||
2060 | 2004.01.05 19:20 | buy | 753 | 10.00 | 1.2671 | 1.2614 | 1.2675 | ||
2061 | 2004.01.05 19:20 | modify | 753 | 10.00 | 1.2671 | 1.2645 | 1.2675 | ||
2062 | 2004.01.05 19:21 | buy | 754 | 10.00 | 1.2673 | 1.2616 | 1.2676 | ||
2063 | 2004.01.05 19:21 | modify | 754 | 10.00 | 1.2673 | 1.2645 | 1.2676 | ||
2064 | 2004.01.05 19:24 | buy | 755 | 10.00 | 1.2667 | 1.2610 | 1.2671 | ||
2065 | 2004.01.05 19:24 | modify | 755 | 10.00 | 1.2667 | 1.2645 | 1.2671 | ||
2066 | 2004.01.05 19:26 | buy | 756 | 10.00 | 1.2668 | 1.2611 | 1.2672 | ||
2067 | 2004.01.05 19:26 | modify | 756 | 10.00 | 1.2668 | 1.2645 | 1.2672 | ||
2068 | 2004.01.05 19:27 | buy | 757 | 10.00 | 1.2670 | 1.2613 | 1.2674 | ||
2069 | 2004.01.05 19:27 | modify | 757 | 10.00 | 1.2670 | 1.2645 | 1.2674 | ||
2070 | 2004.01.05 19:29 | buy | 758 | 10.00 | 1.2669 | 1.2612 | 1.2673 | ||
2071 | 2004.01.05 19:29 | modify | 758 | 10.00 | 1.2669 | 1.2645 | 1.2673 | ||
2072 | 2004.01.05 19:30 | buy | 759 | 10.00 | 1.2667 | 1.2610 | 1.2671 | ||
2073 | 2004.01.05 19:30 | modify | 759 | 10.00 | 1.2667 | 1.2645 | 1.2671 | ||
2074 | 2004.01.05 19:31 | buy | 760 | 10.00 | 1.2668 | 1.2611 | 1.2672 | ||
2075 | 2004.01.05 19:31 | modify | 760 | 10.00 | 1.2668 | 1.2645 | 1.2672 | ||
2076 | 2004.01.05 19:32 | buy | 761 | 10.00 | 1.2662 | 1.2605 | 1.2666 | ||
2077 | 2004.01.05 19:32 | modify | 761 | 10.00 | 1.2662 | 1.2645 | 1.2666 | ||
2078 | 2004.01.05 19:34 | buy | 762 | 10.00 | 1.2663 | 1.2606 | 1.2667 | ||
2079 | 2004.01.05 19:34 | modify | 762 | 10.00 | 1.2663 | 1.2645 | 1.2667 | ||
2080 | 2004.01.05 19:36 | buy | 763 | 10.00 | 1.2662 | 1.2605 | 1.2666 | ||
2081 | 2004.01.05 19:36 | modify | 763 | 10.00 | 1.2662 | 1.2645 | 1.2666 | ||
2082 | 2004.01.05 19:37 | t/p | 761 | 10.00 | 1.26655 | 1.2645 | 1.2666 | 35.00 | 37897.46 |
2083 | 2004.01.05 19:37 | t/p | 763 | 10.00 | 1.26655 | 1.2645 | 1.2666 | 35.00 | 37932.46 |
2084 | 2004.01.05 19:37 | buy | 764 | 10.00 | 1.2668 | 1.2611 | 1.2672 | ||
2085 | 2004.01.05 19:37 | modify | 764 | 10.00 | 1.2668 | 1.2645 | 1.2672 | ||
2086 | 2004.01.05 19:41 | buy | 765 | 10.00 | 1.2666 | 1.2609 | 1.2670 | ||
2087 | 2004.01.05 19:41 | modify | 765 | 10.00 | 1.2666 | 1.2645 | 1.2670 | ||
2088 | 2004.01.05 19:44 | buy | 766 | 10.00 | 1.2668 | 1.2611 | 1.2672 | ||
2089 | 2004.01.05 19:44 | modify | 766 | 10.00 | 1.2668 | 1.2645 | 1.2672 | ||
2090 | 2004.01.05 19:45 | buy | 767 | 10.00 | 1.2667 | 1.2610 | 1.2671 | ||
2091 | 2004.01.05 19:45 | modify | 767 | 10.00 | 1.2667 | 1.2645 | 1.2671 | ||
2092 | 2004.01.05 19:46 | buy | 768 | 10.00 | 1.2668 | 1.2611 | 1.2672 | ||
2093 | 2004.01.05 19:46 | modify | 768 | 10.00 | 1.2668 | 1.2645 | 1.2672 | ||
2094 | 2004.01.05 19:47 | buy | 769 | 10.00 | 1.2666 | 1.2609 | 1.2670 | ||
2095 | 2004.01.05 19:47 | modify | 769 | 10.00 | 1.2666 | 1.2645 | 1.2670 | ||
2096 | 2004.01.05 19:50 | buy | 770 | 10.00 | 1.2667 | 1.2610 | 1.2671 | ||
2097 | 2004.01.05 19:50 | modify | 770 | 10.00 | 1.2667 | 1.2645 | 1.2671 | ||
2098 | 2004.01.05 19:51 | buy | 771 | 10.00 | 1.2668 | 1.2611 | 1.2672 | ||
2099 | 2004.01.05 19:51 | modify | 771 | 10.00 | 1.2668 | 1.2645 | 1.2672 | ||
2100 | 2004.01.05 19:55 | buy | 772 | 10.00 | 1.2666 | 1.2609 | 1.2670 | ||
2101 | 2004.01.05 19:55 | modify | 772 | 10.00 | 1.2666 | 1.2645 | 1.2670 | ||
2102 | 2004.01.05 19:56 | buy | 773 | 10.00 | 1.2668 | 1.2611 | 1.2672 | ||
2103 | 2004.01.05 19:56 | modify | 773 | 10.00 | 1.2668 | 1.2645 | 1.2672 | ||
2104 | 2004.01.05 19:59 | buy | 774 | 10.00 | 1.2666 | 1.2609 | 1.2670 | ||
2105 | 2004.01.05 19:59 | modify | 774 | 10.00 | 1.2666 | 1.2645 | 1.2670 | ||
2106 | 2004.01.05 20:02 | buy | 775 | 10.00 | 1.2663 | 1.2606 | 1.2667 | ||
2107 | 2004.01.05 20:02 | modify | 775 | 10.00 | 1.2663 | 1.2645 | 1.2667 | ||
2108 | 2004.01.05 20:27 | t/p | 762 | 10.00 | 1.26665 | 1.2645 | 1.2667 | 35.00 | 37967.46 |
2109 | 2004.01.05 20:27 | t/p | 775 | 10.00 | 1.2667 | 1.2645 | 1.2667 | 40.00 | 38007.46 |
2110 | 2004.01.05 20:34 | t/p | 765 | 10.00 | 1.26695 | 1.2645 | 1.2670 | 35.00 | 38042.46 |
2111 | 2004.01.05 20:34 | t/p | 769 | 10.00 | 1.26695 | 1.2645 | 1.2670 | 35.00 | 38077.46 |
2112 | 2004.01.05 20:34 | t/p | 772 | 10.00 | 1.26695 | 1.2645 | 1.2670 | 35.00 | 38112.46 |
2113 | 2004.01.05 20:34 | t/p | 774 | 10.00 | 1.26695 | 1.2645 | 1.2670 | 35.00 | 38147.46 |
2114 | 2004.01.05 20:35 | t/p | 755 | 10.00 | 1.26705 | 1.2645 | 1.2671 | 35.00 | 38182.46 |
2115 | 2004.01.05 20:35 | t/p | 759 | 10.00 | 1.26705 | 1.2645 | 1.2671 | 35.00 | 38217.46 |
2116 | 2004.01.05 20:35 | t/p | 767 | 10.00 | 1.26705 | 1.2645 | 1.2671 | 35.00 | 38252.46 |
2117 | 2004.01.05 20:35 | t/p | 770 | 10.00 | 1.26705 | 1.2645 | 1.2671 | 35.00 | 38287.46 |
2118 | 2004.01.05 20:39 | t/p | 756 | 10.00 | 1.26715 | 1.2645 | 1.2672 | 35.00 | 38322.46 |
2119 | 2004.01.05 20:39 | t/p | 757 | 10.00 | 1.26735 | 1.2645 | 1.2674 | 35.00 | 38357.46 |
2120 | 2004.01.05 20:39 | t/p | 758 | 10.00 | 1.26725 | 1.2645 | 1.2673 | 35.00 | 38392.46 |
2121 | 2004.01.05 20:39 | t/p | 760 | 10.00 | 1.26715 | 1.2645 | 1.2672 | 35.00 | 38427.46 |
2122 | 2004.01.05 20:39 | t/p | 764 | 10.00 | 1.26715 | 1.2645 | 1.2672 | 35.00 | 38462.46 |
2123 | 2004.01.05 20:39 | t/p | 766 | 10.00 | 1.26715 | 1.2645 | 1.2672 | 35.00 | 38497.46 |
2124 | 2004.01.05 20:39 | t/p | 768 | 10.00 | 1.26715 | 1.2645 | 1.2672 | 35.00 | 38532.46 |
2125 | 2004.01.05 20:39 | t/p | 771 | 10.00 | 1.26715 | 1.2645 | 1.2672 | 35.00 | 38567.46 |
2126 | 2004.01.05 20:39 | t/p | 773 | 10.00 | 1.26715 | 1.2645 | 1.2672 | 35.00 | 38602.46 |
2127 | 2004.01.05 20:42 | t/p | 749 | 10.00 | 1.26745 | 1.2645 | 1.2675 | 35.00 | 38637.46 |
2128 | 2004.01.05 20:42 | t/p | 750 | 10.00 | 1.26765 | 1.2645 | 1.2676 | 35.00 | 38672.46 |
2129 | 2004.01.05 20:42 | t/p | 751 | 10.00 | 1.26775 | 1.2645 | 1.2678 | 35.00 | 38707.46 |
2130 | 2004.01.05 20:42 | t/p | 752 | 10.00 | 1.26755 | 1.2645 | 1.2676 | 35.00 | 38742.46 |
2131 | 2004.01.05 20:42 | t/p | 753 | 10.00 | 1.26745 | 1.2645 | 1.2675 | 35.00 | 38777.46 |
2132 | 2004.01.05 20:42 | t/p | 754 | 10.00 | 1.26765 | 1.2645 | 1.2676 | 35.00 | 38812.46 |
2133 | 2004.01.05 21:02 | buy | 776 | 10.00 | 1.2665 | 1.2608 | 1.2674 | ||
2134 | 2004.01.05 21:02 | modify | 776 | 10.00 | 1.2665 | 1.2645 | 1.2674 | ||
2135 | 2004.01.05 21:11 | buy | 777 | 10.00 | 1.2666 | 1.2609 | 1.2675 | ||
2136 | 2004.01.05 21:11 | modify | 777 | 10.00 | 1.2666 | 1.2645 | 1.2675 | ||
2137 | 2004.01.05 21:12 | buy | 778 | 10.00 | 1.2665 | 1.2608 | 1.2674 | ||
2138 | 2004.01.05 21:12 | modify | 778 | 10.00 | 1.2665 | 1.2645 | 1.2674 | ||
2139 | 2004.01.05 21:14 | buy | 779 | 10.00 | 1.2666 | 1.2609 | 1.2675 | ||
2140 | 2004.01.05 21:14 | modify | 779 | 10.00 | 1.2666 | 1.2645 | 1.2675 | ||
2141 | 2004.01.05 21:15 | buy | 780 | 10.00 | 1.2665 | 1.2608 | 1.2674 | ||
2142 | 2004.01.05 21:15 | modify | 780 | 10.00 | 1.2665 | 1.2645 | 1.2674 | ||
2143 | 2004.01.05 21:16 | buy | 781 | 10.00 | 1.2664 | 1.2607 | 1.2673 | ||
2144 | 2004.01.05 21:16 | modify | 781 | 10.00 | 1.2664 | 1.2645 | 1.2673 | ||
2145 | 2004.01.05 21:19 | buy | 782 | 10.00 | 1.2666 | 1.2609 | 1.2675 | ||
2146 | 2004.01.05 21:19 | modify | 782 | 10.00 | 1.2666 | 1.2645 | 1.2675 | ||
2147 | 2004.01.05 21:20 | buy | 783 | 10.00 | 1.2665 | 1.2608 | 1.2674 | ||
2148 | 2004.01.05 21:20 | modify | 783 | 10.00 | 1.2665 | 1.2645 | 1.2674 | ||
2149 | 2004.01.05 21:21 | buy | 784 | 10.00 | 1.2666 | 1.2609 | 1.2675 | ||
2150 | 2004.01.05 21:21 | modify | 784 | 10.00 | 1.2666 | 1.2645 | 1.2675 | ||
2151 | 2004.01.05 21:26 | buy | 785 | 10.00 | 1.2665 | 1.2608 | 1.2674 | ||
2152 | 2004.01.05 21:26 | modify | 785 | 10.00 | 1.2665 | 1.2645 | 1.2674 | ||
2153 | 2004.01.05 21:30 | buy | 786 | 10.00 | 1.2664 | 1.2607 | 1.2673 | ||
2154 | 2004.01.05 21:30 | modify | 786 | 10.00 | 1.2664 | 1.2645 | 1.2673 | ||
2155 | 2004.01.05 21:31 | buy | 787 | 10.00 | 1.2664 | 1.2607 | 1.2673 | ||
2156 | 2004.01.05 21:31 | modify | 787 | 10.00 | 1.2664 | 1.2645 | 1.2673 | ||
2157 | 2004.01.05 21:32 | buy | 788 | 10.00 | 1.2661 | 1.2604 | 1.2670 | ||
2158 | 2004.01.05 21:32 | modify | 788 | 10.00 | 1.2661 | 1.2645 | 1.2670 | ||
2159 | 2004.01.05 21:35 | buy | 789 | 10.00 | 1.2663 | 1.2606 | 1.2672 | ||
2160 | 2004.01.05 21:35 | modify | 789 | 10.00 | 1.2663 | 1.2645 | 1.2672 | ||
2161 | 2004.01.05 21:36 | buy | 790 | 10.00 | 1.2665 | 1.2608 | 1.2674 | ||
2162 | 2004.01.05 21:36 | modify | 790 | 10.00 | 1.2665 | 1.2645 | 1.2674 | ||
2163 | 2004.01.05 21:40 | buy | 791 | 10.00 | 1.2662 | 1.2605 | 1.2671 | ||
2164 | 2004.01.05 21:40 | modify | 791 | 10.00 | 1.2662 | 1.2645 | 1.2671 | ||
2165 | 2004.01.05 21:41 | buy | 792 | 10.00 | 1.2664 | 1.2607 | 1.2673 | ||
2166 | 2004.01.05 21:41 | modify | 792 | 10.00 | 1.2664 | 1.2645 | 1.2673 | ||
2167 | 2004.01.05 21:45 | buy | 793 | 10.00 | 1.2662 | 1.2605 | 1.2671 | ||
2168 | 2004.01.05 21:45 | modify | 793 | 10.00 | 1.2662 | 1.2645 | 1.2671 | ||
2169 | 2004.01.05 21:46 | buy | 794 | 10.00 | 1.2663 | 1.2606 | 1.2672 | ||
2170 | 2004.01.05 21:46 | modify | 794 | 10.00 | 1.2663 | 1.2645 | 1.2672 | ||
2171 | 2004.01.05 21:49 | buy | 795 | 10.00 | 1.2662 | 1.2605 | 1.2671 | ||
2172 | 2004.01.05 21:49 | modify | 795 | 10.00 | 1.2662 | 1.2645 | 1.2671 | ||
2173 | 2004.01.05 21:50 | buy | 796 | 10.00 | 1.2663 | 1.2606 | 1.2672 | ||
2174 | 2004.01.05 21:50 | modify | 796 | 10.00 | 1.2663 | 1.2645 | 1.2672 | ||
2175 | 2004.01.05 21:51 | buy | 797 | 10.00 | 1.2665 | 1.2608 | 1.2674 | ||
2176 | 2004.01.05 21:51 | modify | 797 | 10.00 | 1.2665 | 1.2645 | 1.2674 | ||
2177 | 2004.01.05 21:54 | buy | 798 | 10.00 | 1.2660 | 1.2603 | 1.2669 | ||
2178 | 2004.01.05 21:54 | modify | 798 | 10.00 | 1.2660 | 1.2645 | 1.2669 | ||
2179 | 2004.01.05 21:55 | buy | 799 | 10.00 | 1.2659 | 1.2602 | 1.2668 | ||
2180 | 2004.01.05 21:55 | modify | 799 | 10.00 | 1.2659 | 1.2645 | 1.2668 | ||
2181 | 2004.01.05 22:00 | buy | 800 | 10.00 | 1.2658 | 1.2601 | 1.2664 | ||
2182 | 2004.01.05 22:00 | modify | 800 | 10.00 | 1.2658 | 1.2645 | 1.2664 | ||
2183 | 2004.01.05 22:27 | t/p | 800 | 10.00 | 1.26635 | 1.2645 | 1.2664 | 55.00 | 38867.46 |
2184 | 2004.01.05 22:41 | close | 799 | 10.00 | 1.2667 | 1.2645 | 1.2668 | 80.00 | 38947.46 |
2185 | 2004.01.05 22:41 | close | 798 | 10.00 | 1.2667 | 1.2645 | 1.2669 | 70.00 | 39017.46 |
2186 | 2004.01.05 22:41 | close | 797 | 10.00 | 1.2667 | 1.2645 | 1.2674 | 20.00 | 39037.46 |
2187 | 2004.01.05 22:41 | close | 796 | 10.00 | 1.2667 | 1.2645 | 1.2672 | 40.00 | 39077.46 |
2188 | 2004.01.05 22:41 | close | 795 | 10.00 | 1.2667 | 1.2645 | 1.2671 | 50.00 | 39127.46 |
2189 | 2004.01.05 22:41 | close | 794 | 10.00 | 1.2667 | 1.2645 | 1.2672 | 40.00 | 39167.46 |
2190 | 2004.01.05 22:41 | close | 793 | 10.00 | 1.2667 | 1.2645 | 1.2671 | 50.00 | 39217.46 |
2191 | 2004.01.05 22:41 | close | 792 | 10.00 | 1.2667 | 1.2645 | 1.2673 | 30.00 | 39247.46 |
2192 | 2004.01.05 22:41 | close | 791 | 10.00 | 1.2667 | 1.2645 | 1.2671 | 50.00 | 39297.46 |
2193 | 2004.01.05 22:41 | close | 790 | 10.00 | 1.2667 | 1.2645 | 1.2674 | 20.00 | 39317.46 |
2194 | 2004.01.05 22:41 | close | 789 | 10.00 | 1.2667 | 1.2645 | 1.2672 | 40.00 | 39357.46 |
2195 | 2004.01.05 22:41 | close | 788 | 10.00 | 1.2667 | 1.2645 | 1.2670 | 60.00 | 39417.46 |
2196 | 2004.01.05 22:41 | close | 787 | 10.00 | 1.2667 | 1.2645 | 1.2673 | 30.00 | 39447.46 |
2197 | 2004.01.05 22:41 | close | 786 | 10.00 | 1.2667 | 1.2645 | 1.2673 | 30.00 | 39477.46 |
2198 | 2004.01.05 22:41 | close | 785 | 10.00 | 1.2667 | 1.2645 | 1.2674 | 20.00 | 39497.46 |
2199 | 2004.01.05 22:41 | close | 784 | 10.00 | 1.2667 | 1.2645 | 1.2675 | 10.00 | 39507.46 |
2200 | 2004.01.05 22:41 | close | 783 | 10.00 | 1.2667 | 1.2645 | 1.2674 | 20.00 | 39527.46 |
2201 | 2004.01.05 22:41 | close | 782 | 10.00 | 1.2667 | 1.2645 | 1.2675 | 10.00 | 39537.46 |
2202 | 2004.01.05 22:41 | close | 781 | 10.00 | 1.2667 | 1.2645 | 1.2673 | 30.00 | 39567.46 |
2203 | 2004.01.05 22:41 | close | 780 | 10.00 | 1.2667 | 1.2645 | 1.2674 | 20.00 | 39587.46 |
2204 | 2004.01.05 22:41 | close | 779 | 10.00 | 1.2667 | 1.2645 | 1.2675 | 10.00 | 39597.46 |
2205 | 2004.01.05 22:41 | close | 778 | 10.00 | 1.2667 | 1.2645 | 1.2674 | 20.00 | 39617.46 |
2206 | 2004.01.05 22:41 | close | 777 | 10.00 | 1.2667 | 1.2645 | 1.2675 | 10.00 | 39627.46 |
2207 | 2004.01.05 22:41 | close | 776 | 10.00 | 1.2667 | 1.2645 | 1.2674 | 20.00 | 39647.46 |
2208 | 2004.01.05 22:41 | close | 748 | 10.00 | 1.2667 | 1.2645 | 1.2682 | -110.00 | 39537.46 |
2209 | 2004.01.05 22:41 | close | 747 | 10.00 | 1.2667 | 1.2645 | 1.2682 | -110.00 | 39427.46 |
2210 | 2004.01.05 22:41 | close | 746 | 10.00 | 1.2667 | 1.2645 | 1.2683 | -120.00 | 39307.46 |
2211 | 2004.01.05 22:41 | close | 745 | 10.00 | 1.2667 | 1.2645 | 1.2682 | -110.00 | 39197.46 |
2212 | 2004.01.05 22:41 | close | 744 | 10.00 | 1.2667 | 1.2645 | 1.2683 | -120.00 | 39077.46 |
2213 | 2004.01.05 22:41 | close | 743 | 10.00 | 1.2667 | 1.2645 | 1.2682 | -110.00 | 38967.46 |
2214 | 2004.01.06 00:00 | buy | 801 | 10.00 | 1.2677 | 1.2620 | 1.2682 | ||
2215 | 2004.01.06 00:00 | modify | 801 | 10.00 | 1.2677 | 1.2651 | 1.2682 | ||
2216 | 2004.01.06 00:01 | buy | 802 | 10.00 | 1.2677 | 1.2620 | 1.2682 | ||
2217 | 2004.01.06 00:01 | modify | 802 | 10.00 | 1.2677 | 1.2651 | 1.2682 | ||
2218 | 2004.01.06 00:09 | t/p | 801 | 10.00 | 1.26815 | 1.2651 | 1.2682 | 45.00 | 39012.46 |
2219 | 2004.01.06 00:09 | t/p | 802 | 10.00 | 1.26815 | 1.2651 | 1.2682 | 45.00 | 39057.46 |
2220 | 2004.01.06 10:06 | buy | 803 | 10.00 | 1.2711 | 1.2654 | 1.2718 | ||
2221 | 2004.01.06 10:06 | modify | 803 | 10.00 | 1.2711 | 1.2687 | 1.2718 | ||
2222 | 2004.01.06 10:12 | t/p | 803 | 10.00 | 1.2718 | 1.2687 | 1.2718 | 70.00 | 39127.46 |
2223 | 2004.01.06 13:00 | buy | 804 | 10.00 | 1.2742 | 1.2685 | 1.2759 | ||
2224 | 2004.01.06 13:00 | modify | 804 | 10.00 | 1.2742 | 1.2709 | 1.2759 | ||
2225 | 2004.01.06 13:01 | buy | 805 | 10.00 | 1.2742 | 1.2685 | 1.2759 | ||
2226 | 2004.01.06 13:01 | modify | 805 | 10.00 | 1.2742 | 1.2709 | 1.2759 | ||
2227 | 2004.01.06 13:06 | buy | 806 | 10.00 | 1.2744 | 1.2687 | 1.2761 | ||
2228 | 2004.01.06 13:06 | modify | 804 | 10.00 | 1.2742 | 1.2711 | 1.2759 | ||
2229 | 2004.01.06 13:06 | modify | 805 | 10.00 | 1.2742 | 1.2711 | 1.2759 | ||
2230 | 2004.01.06 13:06 | modify | 806 | 10.00 | 1.2744 | 1.2711 | 1.2761 | ||
2231 | 2004.01.06 13:51 | t/p | 804 | 10.00 | 1.27585 | 1.2711 | 1.2759 | 165.00 | 39292.46 |
2232 | 2004.01.06 13:51 | t/p | 805 | 10.00 | 1.27585 | 1.2711 | 1.2759 | 165.00 | 39457.46 |
2233 | 2004.01.06 14:07 | t/p | 806 | 10.00 | 1.27605 | 1.2711 | 1.2761 | 165.00 | 39622.46 |
2234 | 2004.01.06 14:22 | buy | 807 | 10.00 | 1.2745 | 1.2688 | 1.2755 | ||
2235 | 2004.01.06 14:22 | modify | 807 | 10.00 | 1.2745 | 1.2711 | 1.2755 | ||
2236 | 2004.01.06 14:34 | t/p | 807 | 10.00 | 1.27545 | 1.2711 | 1.2755 | 95.00 | 39717.46 |
2237 | 2004.01.06 16:17 | buy | 808 | 10.00 | 1.2758 | 1.2701 | 1.2796 | ||
2238 | 2004.01.06 16:17 | modify | 808 | 10.00 | 1.2758 | 1.2713 | 1.2796 | ||
2239 | 2004.01.06 16:19 | buy | 809 | 10.00 | 1.2765 | 1.2708 | 1.2803 | ||
2240 | 2004.01.06 16:19 | modify | 808 | 10.00 | 1.2758 | 1.2720 | 1.2796 | ||
2241 | 2004.01.06 16:19 | modify | 809 | 10.00 | 1.2765 | 1.2720 | 1.2803 | ||
2242 | 2004.01.06 16:20 | buy | 810 | 10.00 | 1.2764 | 1.2707 | 1.2802 | ||
2243 | 2004.01.06 16:20 | modify | 810 | 10.00 | 1.2764 | 1.2720 | 1.2802 | ||
2244 | 2004.01.06 16:21 | buy | 811 | 10.00 | 1.2764 | 1.2707 | 1.2802 | ||
2245 | 2004.01.06 16:21 | modify | 811 | 10.00 | 1.2764 | 1.2720 | 1.2802 | ||
2246 | 2004.01.06 16:24 | buy | 812 | 10.00 | 1.2753 | 1.2696 | 1.2791 | ||
2247 | 2004.01.06 16:24 | modify | 812 | 10.00 | 1.2753 | 1.2720 | 1.2791 | ||
2248 | 2004.01.06 16:25 | buy | 813 | 10.00 | 1.2752 | 1.2695 | 1.2790 | ||
2249 | 2004.01.06 16:25 | modify | 813 | 10.00 | 1.2752 | 1.2720 | 1.2790 | ||
2250 | 2004.01.06 16:26 | buy | 814 | 10.00 | 1.2755 | 1.2698 | 1.2793 | ||
2251 | 2004.01.06 16:26 | modify | 814 | 10.00 | 1.2755 | 1.2720 | 1.2793 | ||
2252 | 2004.01.06 16:27 | buy | 815 | 10.00 | 1.2748 | 1.2691 | 1.2786 | ||
2253 | 2004.01.06 16:27 | modify | 815 | 10.00 | 1.2748 | 1.2720 | 1.2786 | ||
2254 | 2004.01.06 16:29 | buy | 816 | 10.00 | 1.2750 | 1.2693 | 1.2788 | ||
2255 | 2004.01.06 16:29 | modify | 816 | 10.00 | 1.2750 | 1.2720 | 1.2788 | ||
2256 | 2004.01.06 16:30 | buy | 817 | 10.00 | 1.2751 | 1.2694 | 1.2789 | ||
2257 | 2004.01.06 16:30 | modify | 817 | 10.00 | 1.2751 | 1.2720 | 1.2789 | ||
2258 | 2004.01.06 16:31 | buy | 818 | 10.00 | 1.2751 | 1.2694 | 1.2789 | ||
2259 | 2004.01.06 16:31 | modify | 818 | 10.00 | 1.2751 | 1.2720 | 1.2789 | ||
2260 | 2004.01.06 16:32 | buy | 819 | 10.00 | 1.2741 | 1.2684 | 1.2779 | ||
2261 | 2004.01.06 16:32 | modify | 819 | 10.00 | 1.2741 | 1.2720 | 1.2779 | ||
2262 | 2004.01.06 16:34 | buy | 820 | 10.00 | 1.2746 | 1.2689 | 1.2784 | ||
2263 | 2004.01.06 16:34 | modify | 820 | 10.00 | 1.2746 | 1.2720 | 1.2784 | ||
2264 | 2004.01.06 16:35 | buy | 821 | 10.00 | 1.2747 | 1.2690 | 1.2785 | ||
2265 | 2004.01.06 16:35 | modify | 821 | 10.00 | 1.2747 | 1.2720 | 1.2785 | ||
2266 | 2004.01.06 16:36 | buy | 822 | 10.00 | 1.2748 | 1.2691 | 1.2786 | ||
2267 | 2004.01.06 16:36 | modify | 822 | 10.00 | 1.2748 | 1.2720 | 1.2786 | ||
2268 | 2004.01.06 16:37 | buy | 823 | 10.00 | 1.2744 | 1.2687 | 1.2782 | ||
2269 | 2004.01.06 16:37 | modify | 823 | 10.00 | 1.2744 | 1.2720 | 1.2782 | ||
2270 | 2004.01.06 16:39 | buy | 824 | 10.00 | 1.2746 | 1.2689 | 1.2784 | ||
2271 | 2004.01.06 16:39 | modify | 824 | 10.00 | 1.2746 | 1.2720 | 1.2784 | ||
2272 | 2004.01.06 16:41 | buy | 825 | 10.00 | 1.2745 | 1.2688 | 1.2783 | ||
2273 | 2004.01.06 16:41 | modify | 825 | 10.00 | 1.2745 | 1.2720 | 1.2783 | ||
2274 | 2004.01.06 16:42 | buy | 826 | 10.00 | 1.2755 | 1.2698 | 1.2793 | ||
2275 | 2004.01.06 16:42 | modify | 826 | 10.00 | 1.2755 | 1.2720 | 1.2793 | ||
2276 | 2004.01.06 16:42 | close | 826 | 10.00 | 1.2753 | 1.2720 | 1.2793 | -20.00 | 39697.46 |
2277 | 2004.01.06 16:42 | close | 825 | 10.00 | 1.2753 | 1.2720 | 1.2783 | 80.00 | 39777.46 |
2278 | 2004.01.06 16:42 | close | 824 | 10.00 | 1.2753 | 1.2720 | 1.2784 | 70.00 | 39847.46 |
2279 | 2004.01.06 16:42 | close | 823 | 10.00 | 1.2753 | 1.2720 | 1.2782 | 90.00 | 39937.46 |
2280 | 2004.01.06 16:42 | close | 822 | 10.00 | 1.2753 | 1.2720 | 1.2786 | 50.00 | 39987.46 |
2281 | 2004.01.06 16:42 | close | 821 | 10.00 | 1.2753 | 1.2720 | 1.2785 | 60.00 | 40047.46 |
2282 | 2004.01.06 16:42 | close | 820 | 10.00 | 1.2753 | 1.2720 | 1.2784 | 70.00 | 40117.46 |
2283 | 2004.01.06 16:42 | close | 819 | 10.00 | 1.2753 | 1.2720 | 1.2779 | 120.00 | 40237.46 |
2284 | 2004.01.06 16:42 | close | 818 | 10.00 | 1.2753 | 1.2720 | 1.2789 | 20.00 | 40257.46 |
2285 | 2004.01.06 16:42 | close | 817 | 10.00 | 1.2753 | 1.2720 | 1.2789 | 20.00 | 40277.46 |
2286 | 2004.01.06 16:42 | close | 816 | 10.00 | 1.2753 | 1.2720 | 1.2788 | 30.00 | 40307.46 |
2287 | 2004.01.06 16:42 | close | 815 | 10.00 | 1.2753 | 1.2720 | 1.2786 | 50.00 | 40357.46 |
2288 | 2004.01.06 16:42 | close | 814 | 10.00 | 1.2753 | 1.2720 | 1.2793 | -20.00 | 40337.46 |
2289 | 2004.01.06 16:42 | close | 813 | 10.00 | 1.2753 | 1.2720 | 1.2790 | 10.00 | 40347.46 |
2290 | 2004.01.06 16:42 | close | 812 | 10.00 | 1.2753 | 1.2720 | 1.2791 | 0.00 | 40347.46 |
2291 | 2004.01.06 16:42 | close | 811 | 10.00 | 1.2753 | 1.2720 | 1.2802 | -110.00 | 40237.46 |
2292 | 2004.01.06 16:42 | close | 810 | 10.00 | 1.2753 | 1.2720 | 1.2802 | -110.00 | 40127.46 |
2293 | 2004.01.06 16:42 | close | 809 | 10.00 | 1.2753 | 1.2720 | 1.2803 | -120.00 | 40007.46 |
2294 | 2004.01.06 16:42 | close | 808 | 10.00 | 1.2753 | 1.2720 | 1.2796 | -50.00 | 39957.46 |
2295 | 2004.01.06 16:44 | buy | 827 | 10.00 | 1.2749 | 1.2692 | 1.2787 | ||
2296 | 2004.01.06 16:44 | modify | 827 | 10.00 | 1.2749 | 1.2720 | 1.2787 | ||
2297 | 2004.01.06 16:46 | buy | 828 | 10.00 | 1.2748 | 1.2691 | 1.2786 | ||
2298 | 2004.01.06 16:46 | modify | 828 | 10.00 | 1.2748 | 1.2720 | 1.2786 | ||
2299 | 2004.01.06 16:49 | buy | 829 | 10.00 | 1.2745 | 1.2688 | 1.2783 | ||
2300 | 2004.01.06 16:49 | modify | 829 | 10.00 | 1.2745 | 1.2720 | 1.2783 | ||
2301 | 2004.01.06 16:51 | buy | 830 | 10.00 | 1.2744 | 1.2687 | 1.2782 | ||
2302 | 2004.01.06 16:51 | modify | 830 | 10.00 | 1.2744 | 1.2720 | 1.2782 | ||
2303 | 2004.01.06 16:52 | buy | 831 | 10.00 | 1.2758 | 1.2701 | 1.2796 | ||
2304 | 2004.01.06 16:52 | modify | 831 | 10.00 | 1.2758 | 1.2720 | 1.2796 | ||
2305 | 2004.01.06 16:52 | close | 831 | 10.00 | 1.2756 | 1.2720 | 1.2796 | -20.00 | 39937.46 |
2306 | 2004.01.06 16:52 | close | 830 | 10.00 | 1.2756 | 1.2720 | 1.2782 | 120.00 | 40057.46 |
2307 | 2004.01.06 16:52 | close | 829 | 10.00 | 1.2756 | 1.2720 | 1.2783 | 110.00 | 40167.46 |
2308 | 2004.01.06 16:52 | close | 828 | 10.00 | 1.2756 | 1.2720 | 1.2786 | 80.00 | 40247.46 |
2309 | 2004.01.06 16:52 | close | 827 | 10.00 | 1.2756 | 1.2720 | 1.2787 | 70.00 | 40317.46 |
2310 | 2004.01.06 16:55 | buy | 832 | 10.00 | 1.2755 | 1.2698 | 1.2793 | ||
2311 | 2004.01.06 16:55 | modify | 832 | 10.00 | 1.2755 | 1.2720 | 1.2793 | ||
2312 | 2004.01.06 16:56 | buy | 833 | 10.00 | 1.2756 | 1.2699 | 1.2794 | ||
2313 | 2004.01.06 16:56 | modify | 833 | 10.00 | 1.2756 | 1.2720 | 1.2794 | ||
2314 | 2004.01.06 16:57 | buy | 834 | 10.00 | 1.2743 | 1.2686 | 1.2781 | ||
2315 | 2004.01.06 16:57 | modify | 834 | 10.00 | 1.2743 | 1.2720 | 1.2781 | ||
2316 | 2004.01.06 16:59 | buy | 835 | 10.00 | 1.2749 | 1.2692 | 1.2787 | ||
2317 | 2004.01.06 16:59 | modify | 835 | 10.00 | 1.2749 | 1.2720 | 1.2787 | ||
2318 | 2004.01.06 19:14 | buy | 836 | 10.00 | 1.2763 | 1.2706 | 1.2775 | ||
2319 | 2004.01.06 19:14 | modify | 836 | 10.00 | 1.2763 | 1.2720 | 1.2775 | ||
2320 | 2004.01.06 19:14 | close | 836 | 10.00 | 1.2761 | 1.2720 | 1.2775 | -20.00 | 40297.46 |
2321 | 2004.01.06 19:14 | close | 835 | 10.00 | 1.2761 | 1.2720 | 1.2787 | 120.00 | 40417.46 |
2322 | 2004.01.06 19:14 | close | 834 | 10.00 | 1.2761 | 1.2720 | 1.2781 | 180.00 | 40597.46 |
2323 | 2004.01.06 19:14 | close | 833 | 10.00 | 1.2761 | 1.2720 | 1.2794 | 50.00 | 40647.46 |
2324 | 2004.01.06 19:14 | close | 832 | 10.00 | 1.2761 | 1.2720 | 1.2793 | 60.00 | 40707.46 |
2325 | 2004.01.06 19:15 | buy | 837 | 10.00 | 1.2762 | 1.2705 | 1.2774 | ||
2326 | 2004.01.06 19:15 | modify | 837 | 10.00 | 1.2762 | 1.2720 | 1.2774 | ||
2327 | 2004.01.06 19:16 | buy | 838 | 10.00 | 1.2762 | 1.2705 | 1.2774 | ||
2328 | 2004.01.06 19:16 | modify | 838 | 10.00 | 1.2762 | 1.2720 | 1.2774 | ||
2329 | 2004.01.06 19:19 | buy | 839 | 10.00 | 1.2756 | 1.2699 | 1.2768 | ||
2330 | 2004.01.06 19:19 | modify | 839 | 10.00 | 1.2756 | 1.2720 | 1.2768 | ||
2331 | 2004.01.06 19:21 | buy | 840 | 10.00 | 1.2755 | 1.2698 | 1.2767 | ||
2332 | 2004.01.06 19:21 | modify | 840 | 10.00 | 1.2755 | 1.2720 | 1.2767 | ||
2333 | 2004.01.06 19:22 | buy | 841 | 10.00 | 1.2759 | 1.2702 | 1.2771 | ||
2334 | 2004.01.06 19:22 | modify | 841 | 10.00 | 1.2759 | 1.2720 | 1.2771 | ||
2335 | 2004.01.06 19:26 | buy | 842 | 10.00 | 1.2758 | 1.2701 | 1.2770 | ||
2336 | 2004.01.06 19:26 | modify | 842 | 10.00 | 1.2758 | 1.2720 | 1.2770 | ||
2337 | 2004.01.06 19:27 | buy | 843 | 10.00 | 1.2762 | 1.2705 | 1.2774 | ||
2338 | 2004.01.06 19:27 | modify | 843 | 10.00 | 1.2762 | 1.2720 | 1.2774 | ||
2339 | 2004.01.06 19:29 | buy | 844 | 10.00 | 1.2761 | 1.2704 | 1.2773 | ||
2340 | 2004.01.06 19:29 | modify | 844 | 10.00 | 1.2761 | 1.2720 | 1.2773 | ||
2341 | 2004.01.06 19:30 | buy | 845 | 10.00 | 1.2760 | 1.2703 | 1.2772 | ||
2342 | 2004.01.06 19:30 | modify | 845 | 10.00 | 1.2760 | 1.2720 | 1.2772 | ||
2343 | 2004.01.06 19:31 | buy | 846 | 10.00 | 1.2759 | 1.2702 | 1.2771 | ||
2344 | 2004.01.06 19:31 | modify | 846 | 10.00 | 1.2759 | 1.2720 | 1.2771 | ||
2345 | 2004.01.06 19:36 | buy | 847 | 10.00 | 1.2763 | 1.2706 | 1.2775 | ||
2346 | 2004.01.06 19:36 | modify | 847 | 10.00 | 1.2763 | 1.2720 | 1.2775 | ||
2347 | 2004.01.06 19:56 | buy | 848 | 10.00 | 1.2763 | 1.2706 | 1.2775 | ||
2348 | 2004.01.06 19:56 | modify | 848 | 10.00 | 1.2763 | 1.2720 | 1.2775 | ||
2349 | 2004.01.06 20:19 | t/p | 840 | 10.00 | 1.2767 | 1.2720 | 1.2767 | 120.00 | 40827.46 |
2350 | 2004.01.06 20:21 | t/p | 839 | 10.00 | 1.2768 | 1.2720 | 1.2768 | 120.00 | 40947.46 |
2351 | 2004.01.06 20:52 | buy | 849 | 10.00 | 1.2758 | 1.2701 | 1.2764 | ||
2352 | 2004.01.06 20:52 | modify | 849 | 10.00 | 1.2758 | 1.2720 | 1.2764 | ||
2353 | 2004.01.06 21:06 | buy | 850 | 10.00 | 1.2760 | 1.2703 | 1.2763 | ||
2354 | 2004.01.06 21:06 | modify | 850 | 10.00 | 1.2760 | 1.2720 | 1.2763 | ||
2355 | 2004.01.06 21:15 | buy | 851 | 10.00 | 1.2759 | 1.2702 | 1.2762 | ||
2356 | 2004.01.06 21:15 | modify | 851 | 10.00 | 1.2759 | 1.2720 | 1.2762 | ||
2357 | 2004.01.06 21:16 | buy | 852 | 10.00 | 1.2760 | 1.2703 | 1.2763 | ||
2358 | 2004.01.06 21:16 | modify | 852 | 10.00 | 1.2760 | 1.2720 | 1.2763 | ||
2359 | 2004.01.06 21:17 | buy | 853 | 10.00 | 1.2758 | 1.2701 | 1.2761 | ||
2360 | 2004.01.06 21:17 | modify | 853 | 10.00 | 1.2758 | 1.2720 | 1.2761 | ||
2361 | 2004.01.06 21:19 | buy | 854 | 10.00 | 1.2759 | 1.2702 | 1.2762 | ||
2362 | 2004.01.06 21:19 | modify | 854 | 10.00 | 1.2759 | 1.2720 | 1.2762 | ||
2363 | 2004.01.06 21:20 | buy | 855 | 10.00 | 1.2758 | 1.2701 | 1.2761 | ||
2364 | 2004.01.06 21:20 | modify | 855 | 10.00 | 1.2758 | 1.2720 | 1.2761 | ||
2365 | 2004.01.06 21:21 | buy | 856 | 10.00 | 1.2757 | 1.2700 | 1.2760 | ||
2366 | 2004.01.06 21:21 | modify | 856 | 10.00 | 1.2757 | 1.2720 | 1.2760 | ||
2367 | 2004.01.06 21:24 | buy | 857 | 10.00 | 1.2760 | 1.2703 | 1.2763 | ||
2368 | 2004.01.06 21:24 | modify | 857 | 10.00 | 1.2760 | 1.2720 | 1.2763 | ||
2369 | 2004.01.06 21:26 | buy | 858 | 10.00 | 1.2759 | 1.2702 | 1.2762 | ||
2370 | 2004.01.06 21:26 | modify | 858 | 10.00 | 1.2759 | 1.2720 | 1.2762 | ||
2371 | 2004.01.06 21:29 | buy | 859 | 10.00 | 1.2758 | 1.2701 | 1.2761 | ||
2372 | 2004.01.06 21:29 | modify | 859 | 10.00 | 1.2758 | 1.2720 | 1.2761 | ||
2373 | 2004.01.06 21:31 | buy | 860 | 10.00 | 1.2757 | 1.2700 | 1.2760 | ||
2374 | 2004.01.06 21:31 | modify | 860 | 10.00 | 1.2757 | 1.2720 | 1.2760 | ||
2375 | 2004.01.06 21:36 | buy | 861 | 10.00 | 1.2759 | 1.2702 | 1.2762 | ||
2376 | 2004.01.06 21:36 | modify | 861 | 10.00 | 1.2759 | 1.2720 | 1.2762 | ||
2377 | 2004.01.06 21:39 | buy | 862 | 10.00 | 1.2757 | 1.2700 | 1.2760 | ||
2378 | 2004.01.06 21:39 | modify | 862 | 10.00 | 1.2757 | 1.2720 | 1.2760 | ||
2379 | 2004.01.06 21:40 | buy | 863 | 10.00 | 1.2756 | 1.2699 | 1.2759 | ||
2380 | 2004.01.06 21:40 | modify | 863 | 10.00 | 1.2756 | 1.2720 | 1.2759 | ||
2381 | 2004.01.06 21:41 | buy | 864 | 10.00 | 1.2756 | 1.2699 | 1.2759 | ||
2382 | 2004.01.06 21:41 | modify | 864 | 10.00 | 1.2756 | 1.2720 | 1.2759 | ||
2383 | 2004.01.06 21:42 | buy | 865 | 10.00 | 1.2741 | 1.2684 | 1.2744 | ||
2384 | 2004.01.06 21:42 | modify | 865 | 10.00 | 1.2741 | 1.2720 | 1.2744 | ||
2385 | 2004.01.06 21:44 | t/p | 865 | 10.00 | 1.27445 | 1.2720 | 1.2744 | 35.00 | 40982.46 |
2386 | 2004.01.06 21:44 | buy | 866 | 10.00 | 1.2747 | 1.2690 | 1.2750 | ||
2387 | 2004.01.06 21:44 | modify | 866 | 10.00 | 1.2747 | 1.2720 | 1.2750 | ||
2388 | 2004.01.06 21:46 | buy | 867 | 10.00 | 1.2748 | 1.2691 | 1.2751 | ||
2389 | 2004.01.06 21:46 | modify | 867 | 10.00 | 1.2748 | 1.2720 | 1.2751 | ||
2390 | 2004.01.06 21:47 | buy | 868 | 10.00 | 1.2746 | 1.2689 | 1.2749 | ||
2391 | 2004.01.06 21:47 | modify | 868 | 10.00 | 1.2746 | 1.2720 | 1.2749 | ||
2392 | 2004.01.06 21:49 | buy | 869 | 10.00 | 1.2747 | 1.2690 | 1.2750 | ||
2393 | 2004.01.06 21:49 | modify | 869 | 10.00 | 1.2747 | 1.2720 | 1.2750 | ||
2394 | 2004.01.06 22:00 | buy | 870 | 10.00 | 1.2740 | 1.2683 | 1.2749 | ||
2395 | 2004.01.06 22:00 | modify | 870 | 10.00 | 1.2740 | 1.2720 | 1.2749 | ||
2396 | 2004.01.06 23:00 | buy | 871 | 10.00 | 1.2726 | 1.2669 | 1.2738 | ||
2397 | 2004.01.06 23:17 | modify | 871 | 10.00 | 1.2726 | 1.2720 | 1.2738 | ||
2398 | 2004.01.07 00:00 | buy | 872 | 10.00 | 1.2728 | 1.2671 | 1.2733 | ||
2399 | 2004.01.07 00:00 | modify | 872 | 10.00 | 1.2728 | 1.2720 | 1.2733 | ||
2400 | 2004.01.07 00:07 | s/l | 837 | 10.00 | 1.272033 | 1.2720 | 1.2774 | -424.26 | 40558.20 |
2401 | 2004.01.07 00:07 | s/l | 838 | 10.00 | 1.272033 | 1.2720 | 1.2774 | -424.26 | 40133.94 |
2402 | 2004.01.07 00:07 | s/l | 841 | 10.00 | 1.272033 | 1.2720 | 1.2771 | -394.26 | 39739.68 |
2403 | 2004.01.07 00:07 | s/l | 842 | 10.00 | 1.272033 | 1.2720 | 1.2770 | -384.26 | 39355.42 |
2404 | 2004.01.07 00:07 | s/l | 843 | 10.00 | 1.272033 | 1.2720 | 1.2774 | -424.26 | 38931.16 |
2405 | 2004.01.07 00:07 | s/l | 844 | 10.00 | 1.272033 | 1.2720 | 1.2773 | -414.26 | 38516.90 |
2406 | 2004.01.07 00:07 | s/l | 845 | 10.00 | 1.272033 | 1.2720 | 1.2772 | -404.26 | 38112.64 |
2407 | 2004.01.07 00:07 | s/l | 846 | 10.00 | 1.272033 | 1.2720 | 1.2771 | -394.26 | 37718.38 |
2408 | 2004.01.07 00:07 | s/l | 847 | 10.00 | 1.272033 | 1.2720 | 1.2775 | -434.26 | 37284.12 |
2409 | 2004.01.07 00:07 | s/l | 848 | 10.00 | 1.272033 | 1.2720 | 1.2775 | -434.26 | 36849.86 |
2410 | 2004.01.07 00:07 | s/l | 849 | 10.00 | 1.272033 | 1.2720 | 1.2764 | -384.26 | 36465.60 |
2411 | 2004.01.07 00:07 | s/l | 850 | 10.00 | 1.272033 | 1.2720 | 1.2763 | -404.26 | 36061.34 |
2412 | 2004.01.07 00:07 | s/l | 851 | 10.00 | 1.272033 | 1.2720 | 1.2762 | -394.26 | 35667.08 |
2413 | 2004.01.07 00:07 | s/l | 852 | 10.00 | 1.272033 | 1.2720 | 1.2763 | -404.26 | 35262.82 |
2414 | 2004.01.07 00:07 | s/l | 853 | 10.00 | 1.272033 | 1.2720 | 1.2761 | -384.26 | 34878.56 |
2415 | 2004.01.07 00:07 | s/l | 854 | 10.00 | 1.272033 | 1.2720 | 1.2762 | -394.26 | 34484.30 |
2416 | 2004.01.07 00:07 | s/l | 855 | 10.00 | 1.272033 | 1.2720 | 1.2761 | -384.26 | 34100.04 |
2417 | 2004.01.07 00:07 | s/l | 856 | 10.00 | 1.272033 | 1.2720 | 1.2760 | -374.26 | 33725.78 |
2418 | 2004.01.07 00:07 | s/l | 857 | 10.00 | 1.272033 | 1.2720 | 1.2763 | -404.26 | 33321.52 |
2419 | 2004.01.07 00:07 | s/l | 858 | 10.00 | 1.272033 | 1.2720 | 1.2762 | -394.26 | 32927.26 |
2420 | 2004.01.07 00:07 | s/l | 859 | 10.00 | 1.272033 | 1.2720 | 1.2761 | -384.26 | 32543.00 |
2421 | 2004.01.07 00:07 | s/l | 860 | 10.00 | 1.272033 | 1.2720 | 1.2760 | -374.26 | 32168.74 |
2422 | 2004.01.07 00:07 | s/l | 861 | 10.00 | 1.272033 | 1.2720 | 1.2762 | -394.26 | 31774.48 |
2423 | 2004.01.07 00:07 | s/l | 862 | 10.00 | 1.272033 | 1.2720 | 1.2760 | -374.26 | 31400.22 |
2424 | 2004.01.07 00:07 | s/l | 863 | 10.00 | 1.272033 | 1.2720 | 1.2759 | -364.26 | 31035.96 |
2425 | 2004.01.07 00:07 | s/l | 864 | 10.00 | 1.272033 | 1.2720 | 1.2759 | -364.26 | 30671.70 |
2426 | 2004.01.07 00:07 | s/l | 866 | 10.00 | 1.272033 | 1.2720 | 1.2750 | -274.26 | 30397.44 |
2427 | 2004.01.07 00:07 | s/l | 867 | 10.00 | 1.272033 | 1.2720 | 1.2751 | -284.26 | 30113.18 |
2428 | 2004.01.07 00:07 | s/l | 868 | 10.00 | 1.272033 | 1.2720 | 1.2749 | -264.26 | 29848.92 |
2429 | 2004.01.07 00:07 | s/l | 869 | 10.00 | 1.272033 | 1.2720 | 1.2750 | -274.26 | 29574.66 |
2430 | 2004.01.07 00:07 | s/l | 870 | 10.00 | 1.272033 | 1.2720 | 1.2749 | -204.26 | 29370.40 |
2431 | 2004.01.07 00:07 | s/l | 871 | 10.00 | 1.272033 | 1.2720 | 1.2738 | -64.26 | 29306.14 |
2432 | 2004.01.07 00:07 | s/l | 872 | 10.00 | 1.272033 | 1.2720 | 1.2733 | -76.71 | 29229.43 |
2433 | 2004.01.07 00:07 | buy | 873 | 10.00 | 1.2721 | 1.2664 | 1.2726 | ||
2434 | 2004.01.07 00:09 | buy | 874 | 10.00 | 1.2722 | 1.2665 | 1.2727 | ||
2435 | 2004.01.07 00:10 | buy | 875 | 10.00 | 1.2720 | 1.2663 | 1.2725 | ||
2436 | 2004.01.07 00:11 | buy | 876 | 10.00 | 1.2720 | 1.2663 | 1.2725 | ||
2437 | 2004.01.07 00:12 | buy | 877 | 10.00 | 1.2715 | 1.2658 | 1.2720 | ||
2438 | 2004.01.07 00:14 | buy | 878 | 10.00 | 1.2716 | 1.2659 | 1.2721 | ||
2439 | 2004.01.07 00:16 | buy | 879 | 10.00 | 1.2715 | 1.2658 | 1.2720 | ||
2440 | 2004.01.07 00:17 | buy | 880 | 10.00 | 1.2722 | 1.2665 | 1.2727 | ||
2441 | 2004.01.07 00:17 | close | 880 | 10.00 | 1.2720 | 1.2665 | 1.2727 | -20.00 | 29209.43 |
2442 | 2004.01.07 00:17 | close | 879 | 10.00 | 1.2720 | 1.2658 | 1.2720 | 50.00 | 29259.43 |
2443 | 2004.01.07 00:17 | close | 878 | 10.00 | 1.2720 | 1.2659 | 1.2721 | 40.00 | 29299.43 |
2444 | 2004.01.07 00:17 | close | 877 | 10.00 | 1.2720 | 1.2658 | 1.2720 | 50.00 | 29349.43 |
2445 | 2004.01.07 00:17 | close | 876 | 10.00 | 1.2720 | 1.2663 | 1.2725 | 0.00 | 29349.43 |
2446 | 2004.01.07 00:17 | close | 875 | 10.00 | 1.2720 | 1.2663 | 1.2725 | 0.00 | 29349.43 |
2447 | 2004.01.07 00:17 | close | 874 | 10.00 | 1.2720 | 1.2665 | 1.2727 | -20.00 | 29329.43 |
2448 | 2004.01.07 00:17 | close | 873 | 10.00 | 1.2720 | 1.2664 | 1.2726 | -10.00 | 29319.43 |
2449 | 2004.01.07 00:21 | buy | 881 | 10.00 | 1.2719 | 1.2662 | 1.2724 | ||
2450 | 2004.01.07 00:24 | buy | 882 | 10.00 | 1.2715 | 1.2658 | 1.2720 | ||
2451 | 2004.01.07 00:26 | buy | 883 | 10.00 | 1.2716 | 1.2659 | 1.2721 | ||
2452 | 2004.01.07 00:29 | buy | 884 | 10.00 | 1.2721 | 1.2664 | 1.2726 | ||
2453 | 2004.01.07 00:31 | buy | 885 | 10.00 | 1.2722 | 1.2665 | 1.2727 | ||
2454 | 2004.01.07 00:36 | t/p | 882 | 10.00 | 1.2720 | 1.2658 | 1.2720 | 50.00 | 29369.43 |
2455 | 2004.01.07 00:36 | t/p | 883 | 10.00 | 1.2721 | 1.2659 | 1.2721 | 50.00 | 29419.43 |
2456 | 2004.01.07 00:36 | buy | 886 | 10.00 | 1.2724 | 1.2667 | 1.2729 | ||
2457 | 2004.01.07 00:37 | buy | 887 | 10.00 | 1.2716 | 1.2659 | 1.2721 | ||
2458 | 2004.01.07 00:39 | buy | 888 | 10.00 | 1.2717 | 1.2660 | 1.2722 | ||
2459 | 2004.01.07 00:40 | buy | 889 | 10.00 | 1.2716 | 1.2659 | 1.2721 | ||
2460 | 2004.01.07 00:41 | buy | 890 | 10.00 | 1.2717 | 1.2660 | 1.2722 | ||
2461 | 2004.01.07 00:42 | buy | 891 | 10.00 | 1.2715 | 1.2658 | 1.2720 | ||
2462 | 2004.01.07 00:44 | buy | 892 | 10.00 | 1.2716 | 1.2659 | 1.2721 | ||
2463 | 2004.01.07 00:45 | buy | 893 | 10.00 | 1.2717 | 1.2660 | 1.2722 | ||
2464 | 2004.01.07 00:46 | buy | 894 | 10.00 | 1.2716 | 1.2659 | 1.2721 | ||
2465 | 2004.01.07 00:47 | buy | 895 | 10.00 | 1.2719 | 1.2662 | 1.2724 | ||
2466 | 2004.01.07 00:49 | buy | 896 | 10.00 | 1.2718 | 1.2661 | 1.2723 | ||
2467 | 2004.01.07 00:51 | buy | 897 | 10.00 | 1.2719 | 1.2662 | 1.2724 | ||
2468 | 2004.01.07 00:56 | buy | 898 | 10.00 | 1.2718 | 1.2661 | 1.2723 | ||
2469 | 2004.01.07 00:59 | buy | 899 | 10.00 | 1.2719 | 1.2662 | 1.2724 | ||
2470 | 2004.01.07 01:02 | t/p | 887 | 10.00 | 1.2721 | 1.2659 | 1.2721 | 50.00 | 29469.43 |
2471 | 2004.01.07 01:02 | t/p | 888 | 10.00 | 1.2722 | 1.2660 | 1.2722 | 50.00 | 29519.43 |
2472 | 2004.01.07 01:02 | t/p | 889 | 10.00 | 1.2721 | 1.2659 | 1.2721 | 50.00 | 29569.43 |
2473 | 2004.01.07 01:02 | t/p | 890 | 10.00 | 1.2722 | 1.2660 | 1.2722 | 50.00 | 29619.43 |
2474 | 2004.01.07 01:02 | t/p | 891 | 10.00 | 1.2720 | 1.2658 | 1.2720 | 50.00 | 29669.43 |
2475 | 2004.01.07 01:02 | t/p | 892 | 10.00 | 1.2721 | 1.2659 | 1.2721 | 50.00 | 29719.43 |
2476 | 2004.01.07 01:02 | t/p | 893 | 10.00 | 1.2722 | 1.2660 | 1.2722 | 50.00 | 29769.43 |
2477 | 2004.01.07 01:02 | t/p | 894 | 10.00 | 1.2721 | 1.2659 | 1.2721 | 50.00 | 29819.43 |
2478 | 2004.01.07 01:12 | t/p | 881 | 10.00 | 1.2724 | 1.2662 | 1.2724 | 50.00 | 29869.43 |
2479 | 2004.01.07 01:12 | t/p | 895 | 10.00 | 1.2724 | 1.2662 | 1.2724 | 50.00 | 29919.43 |
2480 | 2004.01.07 01:12 | t/p | 896 | 10.00 | 1.2723 | 1.2661 | 1.2723 | 50.00 | 29969.43 |
2481 | 2004.01.07 01:12 | t/p | 897 | 10.00 | 1.2724 | 1.2662 | 1.2724 | 50.00 | 30019.43 |
2482 | 2004.01.07 01:12 | t/p | 898 | 10.00 | 1.2723 | 1.2661 | 1.2723 | 50.00 | 30069.43 |
2483 | 2004.01.07 01:12 | t/p | 899 | 10.00 | 1.2724 | 1.2662 | 1.2724 | 50.00 | 30119.43 |
2484 | 2004.01.07 01:19 | t/p | 884 | 10.00 | 1.2726 | 1.2664 | 1.2726 | 50.00 | 30169.43 |
2485 | 2004.01.07 01:19 | t/p | 885 | 10.00 | 1.2727 | 1.2665 | 1.2727 | 50.00 | 30219.43 |
2486 | 2004.01.07 01:19 | t/p | 886 | 10.00 | 1.2729 | 1.2667 | 1.2729 | 50.00 | 30269.43 |
2487 | 2004.01.07 02:02 | buy | 900 | 10.00 | 1.2720 | 1.2663 | 1.2725 | ||
2488 | 2004.01.07 02:05 | buy | 901 | 10.00 | 1.2722 | 1.2665 | 1.2727 | ||
2489 | 2004.01.07 02:06 | buy | 902 | 10.00 | 1.2722 | 1.2665 | 1.2727 | ||
2490 | 2004.01.07 02:09 | buy | 903 | 10.00 | 1.2716 | 1.2659 | 1.2721 | ||
2491 | 2004.01.07 02:10 | buy | 904 | 10.00 | 1.2715 | 1.2658 | 1.2720 | ||
2492 | 2004.01.07 02:11 | buy | 905 | 10.00 | 1.2716 | 1.2659 | 1.2721 | ||
2493 | 2004.01.07 02:12 | buy | 906 | 10.00 | 1.2713 | 1.2656 | 1.2718 | ||
2494 | 2004.01.07 02:14 | buy | 907 | 10.00 | 1.2715 | 1.2658 | 1.2720 | ||
2495 | 2004.01.07 02:15 | buy | 908 | 10.00 | 1.2714 | 1.2657 | 1.2719 | ||
2496 | 2004.01.07 02:16 | buy | 909 | 10.00 | 1.2714 | 1.2657 | 1.2719 | ||
2497 | 2004.01.07 02:19 | buy | 910 | 10.00 | 1.2707 | 1.2650 | 1.2712 | ||
2498 | 2004.01.07 02:20 | buy | 911 | 10.00 | 1.2706 | 1.2649 | 1.2711 | ||
2499 | 2004.01.07 02:21 | buy | 912 | 10.00 | 1.2707 | 1.2650 | 1.2712 | ||
2500 | 2004.01.07 02:22 | buy | 913 | 10.00 | 1.2702 | 1.2645 | 1.2707 | ||
2501 | 2004.01.07 02:24 | buy | 914 | 10.00 | 1.2703 | 1.2646 | 1.2708 | ||
2502 | 2004.01.07 02:26 | buy | 915 | 10.00 | 1.2704 | 1.2647 | 1.2709 | ||
2503 | 2004.01.07 02:29 | t/p | 913 | 10.00 | 1.2707 | 1.2645 | 1.2707 | 50.00 | 30319.43 |
2504 | 2004.01.07 02:29 | buy | 916 | 10.00 | 1.2709 | 1.2652 | 1.2714 | ||
2505 | 2004.01.07 02:31 | buy | 917 | 10.00 | 1.2708 | 1.2651 | 1.2713 | ||
2506 | 2004.01.07 02:32 | buy | 918 | 10.00 | 1.2706 | 1.2649 | 1.2711 | ||
2507 | 2004.01.07 02:34 | buy | 919 | 10.00 | 1.2707 | 1.2650 | 1.2712 | ||
2508 | 2004.01.07 02:36 | buy | 920 | 10.00 | 1.2708 | 1.2651 | 1.2713 | ||
2509 | 2004.01.07 02:37 | t/p | 914 | 10.00 | 1.2708 | 1.2646 | 1.2708 | 50.00 | 30369.43 |
2510 | 2004.01.07 02:37 | t/p | 915 | 10.00 | 1.2709 | 1.2647 | 1.2709 | 50.00 | 30419.43 |
2511 | 2004.01.07 02:37 | buy | 921 | 10.00 | 1.2711 | 1.2654 | 1.2716 | ||
2512 | 2004.01.07 02:40 | buy | 922 | 10.00 | 1.2710 | 1.2653 | 1.2715 | ||
2513 | 2004.01.07 02:41 | t/p | 911 | 10.00 | 1.2711 | 1.2649 | 1.2711 | 50.00 | 30469.43 |
2514 | 2004.01.07 02:41 | t/p | 918 | 10.00 | 1.2711 | 1.2649 | 1.2711 | 50.00 | 30519.43 |
2515 | 2004.01.07 02:41 | buy | 923 | 10.00 | 1.2713 | 1.2656 | 1.2718 | ||
2516 | 2004.01.07 02:44 | buy | 924 | 10.00 | 1.2705 | 1.2648 | 1.2710 | ||
2517 | 2004.01.07 02:45 | buy | 925 | 10.00 | 1.2706 | 1.2649 | 1.2711 | ||
2518 | 2004.01.07 02:46 | buy | 926 | 10.00 | 1.2706 | 1.2649 | 1.2711 | ||
2519 | 2004.01.07 02:47 | buy | 927 | 10.00 | 1.2701 | 1.2644 | 1.2706 | ||
2520 | 2004.01.07 02:49 | buy | 928 | 10.00 | 1.2703 | 1.2646 | 1.2708 | ||
2521 | 2004.01.07 02:51 | buy | 929 | 10.00 | 1.2702 | 1.2645 | 1.2707 | ||
2522 | 2004.01.07 02:54 | buy | 930 | 10.00 | 1.2703 | 1.2646 | 1.2708 | ||
2523 | 2004.01.07 02:56 | buy | 931 | 10.00 | 1.2704 | 1.2647 | 1.2709 | ||
2524 | 2004.01.07 02:57 | t/p | 927 | 10.00 | 1.2706 | 1.2644 | 1.2706 | 50.00 | 30569.43 |
2525 | 2004.01.07 02:57 | t/p | 929 | 10.00 | 1.2707 | 1.2645 | 1.2707 | 50.00 | 30619.43 |
2526 | 2004.01.07 02:57 | buy | 932 | 10.00 | 1.2709 | 1.2652 | 1.2714 | ||
2527 | 2004.01.07 02:59 | buy | 933 | 10.00 | 1.2705 | 1.2648 | 1.2710 | ||
2528 | 2004.01.07 03:02 | buy | 934 | 10.00 | 1.2704 | 1.2647 | 1.2713 | ||
2529 | 2004.01.07 03:10 | buy | 935 | 10.00 | 1.2704 | 1.2647 | 1.2713 | ||
2530 | 2004.01.07 03:11 | buy | 936 | 10.00 | 1.2704 | 1.2647 | 1.2713 | ||
2531 | 2004.01.07 03:47 | t/p | 928 | 10.00 | 1.2708 | 1.2646 | 1.2708 | 50.00 | 30669.43 |
2532 | 2004.01.07 03:47 | t/p | 930 | 10.00 | 1.2708 | 1.2646 | 1.2708 | 50.00 | 30719.43 |
2533 | 2004.01.07 03:54 | t/p | 924 | 10.00 | 1.2710 | 1.2648 | 1.2710 | 50.00 | 30769.43 |
2534 | 2004.01.07 03:54 | t/p | 931 | 10.00 | 1.2709 | 1.2647 | 1.2709 | 50.00 | 30819.43 |
2535 | 2004.01.07 03:54 | t/p | 933 | 10.00 | 1.2710 | 1.2648 | 1.2710 | 50.00 | 30869.43 |
2536 | 2004.01.07 03:55 | t/p | 925 | 10.00 | 1.2711 | 1.2649 | 1.2711 | 50.00 | 30919.43 |
2537 | 2004.01.07 03:55 | t/p | 926 | 10.00 | 1.2711 | 1.2649 | 1.2711 | 50.00 | 30969.43 |
2538 | 2004.01.07 03:56 | t/p | 910 | 10.00 | 1.2712 | 1.2650 | 1.2712 | 50.00 | 31019.43 |
2539 | 2004.01.07 03:56 | t/p | 912 | 10.00 | 1.2712 | 1.2650 | 1.2712 | 50.00 | 31069.43 |
2540 | 2004.01.07 03:56 | t/p | 917 | 10.00 | 1.2713 | 1.2651 | 1.2713 | 50.00 | 31119.43 |
2541 | 2004.01.07 03:56 | t/p | 919 | 10.00 | 1.2712 | 1.2650 | 1.2712 | 50.00 | 31169.43 |
2542 | 2004.01.07 03:56 | t/p | 920 | 10.00 | 1.2713 | 1.2651 | 1.2713 | 50.00 | 31219.43 |
2543 | 2004.01.07 03:56 | t/p | 934 | 10.00 | 1.2713 | 1.2647 | 1.2713 | 90.00 | 31309.43 |
2544 | 2004.01.07 03:56 | t/p | 935 | 10.00 | 1.2713 | 1.2647 | 1.2713 | 90.00 | 31399.43 |
2545 | 2004.01.07 03:56 | t/p | 936 | 10.00 | 1.2713 | 1.2647 | 1.2713 | 90.00 | 31489.43 |
2546 | 2004.01.07 04:27 | t/p | 916 | 10.00 | 1.2714 | 1.2652 | 1.2714 | 50.00 | 31539.43 |
2547 | 2004.01.07 04:27 | t/p | 921 | 10.00 | 1.2716 | 1.2654 | 1.2716 | 50.00 | 31589.43 |
2548 | 2004.01.07 04:27 | t/p | 922 | 10.00 | 1.2715 | 1.2653 | 1.2715 | 50.00 | 31639.43 |
2549 | 2004.01.07 04:27 | t/p | 932 | 10.00 | 1.2714 | 1.2652 | 1.2714 | 50.00 | 31689.43 |
2550 | 2004.01.07 05:07 | t/p | 903 | 10.00 | 1.2721 | 1.2659 | 1.2721 | 50.00 | 31739.43 |
2551 | 2004.01.07 05:07 | t/p | 904 | 10.00 | 1.2720 | 1.2658 | 1.2720 | 50.00 | 31789.43 |
2552 | 2004.01.07 05:07 | t/p | 905 | 10.00 | 1.2721 | 1.2659 | 1.2721 | 50.00 | 31839.43 |
2553 | 2004.01.07 05:07 | t/p | 906 | 10.00 | 1.2718 | 1.2656 | 1.2718 | 50.00 | 31889.43 |
2554 | 2004.01.07 05:07 | t/p | 907 | 10.00 | 1.2720 | 1.2658 | 1.2720 | 50.00 | 31939.43 |
2555 | 2004.01.07 05:07 | t/p | 908 | 10.00 | 1.2719 | 1.2657 | 1.2719 | 50.00 | 31989.43 |
2556 | 2004.01.07 05:07 | t/p | 909 | 10.00 | 1.2719 | 1.2657 | 1.2719 | 50.00 | 32039.43 |
2557 | 2004.01.07 05:07 | t/p | 923 | 10.00 | 1.2718 | 1.2656 | 1.2718 | 50.00 | 32089.43 |
2558 | 2004.01.07 05:32 | t/p | 900 | 10.00 | 1.2725 | 1.2663 | 1.2725 | 50.00 | 32139.43 |
2559 | 2004.01.07 05:32 | t/p | 901 | 10.00 | 1.2727 | 1.2665 | 1.2727 | 50.00 | 32189.43 |
2560 | 2004.01.07 05:32 | t/p | 902 | 10.00 | 1.2727 | 1.2665 | 1.2727 | 50.00 | 32239.43 |
2561 | 2004.01.07 09:00 | buy | 937 | 10.00 | 1.2707 | 1.2650 | 1.2721 | ||
2562 | 2004.01.07 09:01 | buy | 938 | 10.00 | 1.2706 | 1.2649 | 1.2720 | ||
2563 | 2004.01.07 09:14 | buy | 939 | 10.00 | 1.2697 | 1.2640 | 1.2711 | ||
2564 | 2004.01.07 09:15 | buy | 940 | 10.00 | 1.2698 | 1.2641 | 1.2712 | ||
2565 | 2004.01.07 09:16 | buy | 941 | 10.00 | 1.2703 | 1.2646 | 1.2717 | ||
2566 | 2004.01.07 09:17 | buy | 942 | 10.00 | 1.2692 | 1.2635 | 1.2706 | ||
2567 | 2004.01.07 09:19 | buy | 943 | 10.00 | 1.2697 | 1.2640 | 1.2711 | ||
2568 | 2004.01.07 09:20 | buy | 944 | 10.00 | 1.2696 | 1.2639 | 1.2710 | ||
2569 | 2004.01.07 09:21 | buy | 945 | 10.00 | 1.2692 | 1.2635 | 1.2706 | ||
2570 | 2004.01.07 09:22 | buy | 946 | 10.00 | 1.2700 | 1.2643 | 1.2714 | ||
2571 | 2004.01.07 09:24 | buy | 947 | 10.00 | 1.2698 | 1.2641 | 1.2712 | ||
2572 | 2004.01.07 09:25 | buy | 948 | 10.00 | 1.2697 | 1.2640 | 1.2711 | ||
2573 | 2004.01.07 09:26 | buy | 949 | 10.00 | 1.2698 | 1.2641 | 1.2712 | ||
2574 | 2004.01.07 09:27 | buy | 950 | 10.00 | 1.2694 | 1.2637 | 1.2708 | ||
2575 | 2004.01.07 09:29 | buy | 951 | 10.00 | 1.2695 | 1.2638 | 1.2709 | ||
2576 | 2004.01.07 09:30 | buy | 952 | 10.00 | 1.2694 | 1.2637 | 1.2708 | ||
2577 | 2004.01.07 09:31 | buy | 953 | 10.00 | 1.2695 | 1.2638 | 1.2709 | ||
2578 | 2004.01.07 09:32 | buy | 954 | 10.00 | 1.2684 | 1.2627 | 1.2698 | ||
2579 | 2004.01.07 09:34 | buy | 955 | 10.00 | 1.2693 | 1.2636 | 1.2707 | ||
2580 | 2004.01.07 09:35 | buy | 956 | 10.00 | 1.2694 | 1.2637 | 1.2708 | ||
2581 | 2004.01.07 09:36 | buy | 957 | 10.00 | 1.2694 | 1.2637 | 1.2708 | ||
2582 | 2004.01.07 09:37 | buy | 958 | 10.00 | 1.2667 | 1.2610 | 1.2681 | ||
2583 | 2004.01.07 09:39 | buy | 959 | 10.00 | 1.2675 | 1.2618 | 1.2689 | ||
2584 | 2004.01.07 09:40 | buy | 960 | 10.00 | 1.2674 | 1.2617 | 1.2688 | ||
2585 | 2004.01.07 09:41 | buy | 961 | 10.00 | 1.2674 | 1.2617 | 1.2688 | ||
2586 | 2004.01.07 09:42 | buy | 962 | 10.00 | 1.2657 | 1.2600 | 1.2671 | ||
2587 | 2004.01.07 09:42 | close | 938 | 10.00 | 1.2655 | 1.2649 | 1.2720 | -510.00 | 31729.43 |
2588 | 2004.01.07 09:42 | close | 937 | 10.00 | 1.2655 | 1.2650 | 1.2721 | -520.00 | 31209.43 |
2589 | 2004.01.07 09:44 | buy | 963 | 10.00 | 1.2669 | 1.2612 | 1.2683 | ||
2590 | 2004.01.07 09:45 | buy | 964 | 10.00 | 1.2670 | 1.2613 | 1.2684 | ||
2591 | 2004.01.07 09:46 | buy | 965 | 10.00 | 1.2669 | 1.2612 | 1.2683 | ||
2592 | 2004.01.07 09:49 | t/p | 962 | 10.00 | 1.2671 | 1.2600 | 1.2671 | 140.00 | 31349.43 |
2593 | 2004.01.07 09:49 | buy | 966 | 10.00 | 1.2674 | 1.2617 | 1.2688 | ||
2594 | 2004.01.07 09:50 | buy | 967 | 10.00 | 1.2673 | 1.2616 | 1.2687 | ||
2595 | 2004.01.07 09:51 | buy | 968 | 10.00 | 1.2674 | 1.2617 | 1.2688 | ||
2596 | 2004.01.07 09:54 | buy | 969 | 10.00 | 1.2665 | 1.2608 | 1.2679 | ||
2597 | 2004.01.07 10:01 | buy | 970 | 10.00 | 1.2657 | 1.2600 | 1.2695 | ||
2598 | 2004.01.07 10:12 | t/p | 958 | 10.00 | 1.2681 | 1.2610 | 1.2681 | 140.00 | 31489.43 |
2599 | 2004.01.07 10:12 | t/p | 969 | 10.00 | 1.2679 | 1.2608 | 1.2679 | 140.00 | 31629.43 |
2600 | 2004.01.07 11:02 | buy | 971 | 10.00 | 1.2652 | 1.2595 | 1.2684 | ||
2601 | 2004.01.07 11:02 | close | 946 | 10.00 | 1.2650 | 1.2643 | 1.2714 | -500.00 | 31129.43 |
2602 | 2004.01.07 11:02 | close | 941 | 10.00 | 1.2650 | 1.2646 | 1.2717 | -530.00 | 30599.43 |
2603 | 2004.01.07 11:04 | buy | 972 | 10.00 | 1.2656 | 1.2599 | 1.2688 | ||
2604 | 2004.01.07 11:05 | buy | 973 | 10.00 | 1.2657 | 1.2600 | 1.2689 | ||
2605 | 2004.01.07 11:51 | close | 949 | 10.00 | 1.2646 | 1.2641 | 1.2712 | -520.00 | 30079.43 |
2606 | 2004.01.07 11:51 | close | 948 | 10.00 | 1.2646 | 1.2640 | 1.2711 | -510.00 | 29569.43 |
2607 | 2004.01.07 11:51 | close | 947 | 10.00 | 1.2646 | 1.2641 | 1.2712 | -520.00 | 29049.43 |
2608 | 2004.01.07 11:51 | close | 944 | 10.00 | 1.2646 | 1.2639 | 1.2710 | -500.00 | 28549.43 |
2609 | 2004.01.07 11:51 | close | 943 | 10.00 | 1.2646 | 1.2640 | 1.2711 | -510.00 | 28039.43 |
2610 | 2004.01.07 11:51 | close | 940 | 10.00 | 1.2646 | 1.2641 | 1.2712 | -520.00 | 27519.43 |
2611 | 2004.01.07 11:51 | close | 939 | 10.00 | 1.2646 | 1.2640 | 1.2711 | -510.00 | 27009.43 |
2612 | 2004.01.07 14:02 | t/p | 963 | 10.00 | 1.2683 | 1.2612 | 1.2683 | 140.00 | 27149.43 |
2613 | 2004.01.07 14:02 | t/p | 965 | 10.00 | 1.2683 | 1.2612 | 1.2683 | 140.00 | 27289.43 |
2614 | 2004.01.07 14:11 | t/p | 964 | 10.00 | 1.2684 | 1.2613 | 1.2684 | 140.00 | 27429.43 |
2615 | 2004.01.07 14:11 | t/p | 971 | 10.00 | 1.2684 | 1.2595 | 1.2684 | 320.00 | 27749.43 |
2616 | 2004.01.07 14:57 | t/p | 960 | 10.00 | 1.2688 | 1.2617 | 1.2688 | 140.00 | 27889.43 |
2617 | 2004.01.07 14:57 | t/p | 961 | 10.00 | 1.2688 | 1.2617 | 1.2688 | 140.00 | 28029.43 |
2618 | 2004.01.07 14:57 | t/p | 966 | 10.00 | 1.2688 | 1.2617 | 1.2688 | 140.00 | 28169.43 |
2619 | 2004.01.07 14:57 | t/p | 967 | 10.00 | 1.2687 | 1.2616 | 1.2687 | 140.00 | 28309.43 |
2620 | 2004.01.07 14:57 | t/p | 968 | 10.00 | 1.2688 | 1.2617 | 1.2688 | 140.00 | 28449.43 |
2621 | 2004.01.07 14:57 | t/p | 972 | 10.00 | 1.2688 | 1.2599 | 1.2688 | 320.00 | 28769.43 |
2622 | 2004.01.07 15:02 | t/p | 959 | 10.00 | 1.2689 | 1.2618 | 1.2689 | 140.00 | 28909.43 |
2623 | 2004.01.07 15:02 | t/p | 973 | 10.00 | 1.2689 | 1.2600 | 1.2689 | 320.00 | 29229.43 |
2624 | 2004.01.07 15:07 | t/p | 970 | 10.00 | 1.2695 | 1.2600 | 1.2695 | 380.00 | 29609.43 |
2625 | 2004.01.07 15:16 | t/p | 954 | 10.00 | 1.2698 | 1.2627 | 1.2698 | 140.00 | 29749.43 |
2626 | 2004.01.07 16:01 | buy | 974 | 10.00 | 1.2679 | 1.2622 | 1.2691 | ||
2627 | 2004.01.07 16:06 | t/p | 974 | 10.00 | 1.26905 | 1.2622 | 1.2691 | 115.00 | 29864.43 |
2628 | 2004.01.07 16:10 | buy | 975 | 10.00 | 1.2682 | 1.2625 | 1.2694 | ||
2629 | 2004.01.07 16:14 | buy | 976 | 10.00 | 1.2673 | 1.2616 | 1.2684 | ||
2630 | 2004.01.07 16:15 | buy | 977 | 10.00 | 1.2672 | 1.2615 | 1.2683 | ||
2631 | 2004.01.07 16:16 | buy | 978 | 10.00 | 1.2669 | 1.2612 | 1.2680 | ||
2632 | 2004.01.07 16:17 | t/p | 978 | 10.00 | 1.26805 | 1.2612 | 1.2680 | 115.00 | 29979.43 |
2633 | 2004.01.07 16:19 | buy | 979 | 10.00 | 1.2682 | 1.2625 | 1.2694 | ||
2634 | 2004.01.07 16:20 | buy | 980 | 10.00 | 1.2681 | 1.2624 | 1.2693 | ||
2635 | 2004.01.07 16:21 | buy | 981 | 10.00 | 1.2680 | 1.2623 | 1.2692 | ||
2636 | 2004.01.07 16:26 | t/p | 976 | 10.00 | 1.26845 | 1.2616 | 1.2684 | 115.00 | 30094.43 |
2637 | 2004.01.07 16:26 | t/p | 977 | 10.00 | 1.26835 | 1.2615 | 1.2683 | 115.00 | 30209.43 |
2638 | 2004.01.07 16:31 | buy | 982 | 10.00 | 1.2682 | 1.2625 | 1.2694 | ||
2639 | 2004.01.07 16:37 | t/p | 980 | 10.00 | 1.26925 | 1.2624 | 1.2693 | 115.00 | 30324.43 |
2640 | 2004.01.07 16:37 | t/p | 981 | 10.00 | 1.26915 | 1.2623 | 1.2692 | 115.00 | 30439.43 |
2641 | 2004.01.07 16:56 | t/p | 975 | 10.00 | 1.26935 | 1.2625 | 1.2694 | 115.00 | 30554.43 |
2642 | 2004.01.07 16:56 | t/p | 979 | 10.00 | 1.26935 | 1.2625 | 1.2694 | 115.00 | 30669.43 |
2643 | 2004.01.07 16:56 | t/p | 982 | 10.00 | 1.26935 | 1.2625 | 1.2694 | 115.00 | 30784.43 |
2644 | 2004.01.07 17:57 | buy | 983 | 10.00 | 1.2661 | 1.2604 | 1.2676 | ||
2645 | 2004.01.07 17:59 | buy | 984 | 10.00 | 1.2666 | 1.2609 | 1.2681 | ||
2646 | 2004.01.07 18:02 | buy | 985 | 10.00 | 1.2662 | 1.2605 | 1.2682 | ||
2647 | 2004.01.07 18:07 | buy | 986 | 10.00 | 1.2663 | 1.2606 | 1.2683 | ||
2648 | 2004.01.07 19:07 | buy | 987 | 10.00 | 1.2663 | 1.2606 | 1.2675 | ||
2649 | 2004.01.07 19:11 | buy | 988 | 10.00 | 1.2665 | 1.2608 | 1.2677 | ||
2650 | 2004.01.07 19:22 | buy | 989 | 10.00 | 1.2665 | 1.2608 | 1.2677 | ||
2651 | 2004.01.07 19:26 | buy | 990 | 10.00 | 1.2665 | 1.2608 | 1.2677 | ||
2652 | 2004.01.07 19:27 | buy | 991 | 10.00 | 1.2664 | 1.2607 | 1.2676 | ||
2653 | 2004.01.07 19:29 | buy | 992 | 10.00 | 1.2665 | 1.2608 | 1.2677 | ||
2654 | 2004.01.07 19:39 | buy | 993 | 10.00 | 1.2664 | 1.2607 | 1.2676 | ||
2655 | 2004.01.07 19:40 | buy | 994 | 10.00 | 1.2665 | 1.2608 | 1.2677 | ||
2656 | 2004.01.07 19:42 | buy | 995 | 10.00 | 1.2660 | 1.2603 | 1.2672 | ||
2657 | 2004.01.07 19:44 | buy | 996 | 10.00 | 1.2662 | 1.2605 | 1.2674 | ||
2658 | 2004.01.07 19:45 | buy | 997 | 10.00 | 1.2663 | 1.2606 | 1.2675 | ||
2659 | 2004.01.07 19:47 | buy | 998 | 10.00 | 1.2660 | 1.2603 | 1.2672 | ||
2660 | 2004.01.07 19:49 | buy | 999 | 10.00 | 1.2662 | 1.2605 | 1.2674 | ||
2661 | 2004.01.07 19:50 | buy | 1000 | 10.00 | 1.2661 | 1.2604 | 1.2673 | ||
2662 | 2004.01.07 19:51 | buy | 1001 | 10.00 | 1.2662 | 1.2605 | 1.2674 | ||
2663 | 2004.01.07 19:52 | buy | 1002 | 10.00 | 1.2657 | 1.2600 | 1.2669 | ||
2664 | 2004.01.07 19:54 | buy | 1003 | 10.00 | 1.2658 | 1.2601 | 1.2670 | ||
2665 | 2004.01.07 20:00 | buy | 1004 | 10.00 | 1.2653 | 1.2596 | 1.2657 | ||
2666 | 2004.01.07 20:12 | close | 957 | 10.00 | 1.2639 | 1.2637 | 1.2708 | -550.00 | 30234.43 |
2667 | 2004.01.07 20:12 | close | 956 | 10.00 | 1.2639 | 1.2637 | 1.2708 | -550.00 | 29684.43 |
2668 | 2004.01.07 20:12 | close | 955 | 10.00 | 1.2639 | 1.2636 | 1.2707 | -540.00 | 29144.43 |
2669 | 2004.01.07 20:12 | close | 953 | 10.00 | 1.2639 | 1.2638 | 1.2709 | -560.00 | 28584.43 |
2670 | 2004.01.07 20:12 | close | 952 | 10.00 | 1.2639 | 1.2637 | 1.2708 | -550.00 | 28034.43 |
2671 | 2004.01.07 20:12 | close | 951 | 10.00 | 1.2639 | 1.2638 | 1.2709 | -560.00 | 27474.43 |
2672 | 2004.01.07 20:12 | close | 950 | 10.00 | 1.2639 | 1.2637 | 1.2708 | -550.00 | 26924.43 |
2673 | 2004.01.07 20:12 | close | 945 | 10.00 | 1.2639 | 1.2635 | 1.2706 | -530.00 | 26394.43 |
2674 | 2004.01.07 20:12 | close | 942 | 10.00 | 1.2639 | 1.2635 | 1.2706 | -530.00 | 25864.43 |
2675 | 2004.01.07 20:14 | buy | 1005 | 10.00 | 1.2645 | 1.2588 | 1.2650 | ||
2676 | 2004.01.07 20:15 | buy | 1006 | 10.00 | 1.2644 | 1.2587 | 1.2649 | ||
2677 | 2004.01.07 20:16 | buy | 1007 | 10.00 | 1.2648 | 1.2591 | 1.2653 | ||
2678 | 2004.01.07 20:17 | buy | 1008 | 10.00 | 1.2637 | 1.2580 | 1.2642 | ||
2679 | 2004.01.07 20:19 | buy | 1009 | 10.00 | 1.2639 | 1.2582 | 1.2644 | ||
2680 | 2004.01.07 20:20 | buy | 1010 | 10.00 | 1.2638 | 1.2581 | 1.2643 | ||
2681 | 2004.01.07 20:21 | buy | 1011 | 10.00 | 1.2639 | 1.2582 | 1.2644 | ||
2682 | 2004.01.07 20:22 | buy | 1012 | 10.00 | 1.2634 | 1.2577 | 1.2639 | ||
2683 | 2004.01.07 20:27 | t/p | 1008 | 10.00 | 1.26415 | 1.2580 | 1.2642 | 45.00 | 25909.43 |
2684 | 2004.01.07 20:27 | t/p | 1009 | 10.00 | 1.26435 | 1.2582 | 1.2644 | 45.00 | 25954.43 |
2685 | 2004.01.07 20:27 | t/p | 1010 | 10.00 | 1.26425 | 1.2581 | 1.2643 | 45.00 | 25999.43 |
2686 | 2004.01.07 20:27 | t/p | 1011 | 10.00 | 1.26435 | 1.2582 | 1.2644 | 45.00 | 26044.43 |
2687 | 2004.01.07 20:27 | t/p | 1012 | 10.00 | 1.26385 | 1.2577 | 1.2639 | 45.00 | 26089.43 |
2688 | 2004.01.07 20:27 | buy | 1013 | 10.00 | 1.2648 | 1.2591 | 1.2653 | ||
2689 | 2004.01.07 20:29 | buy | 1014 | 10.00 | 1.2644 | 1.2587 | 1.2649 | ||
2690 | 2004.01.07 20:30 | buy | 1015 | 10.00 | 1.2643 | 1.2586 | 1.2648 | ||
2691 | 2004.01.07 20:31 | buy | 1016 | 10.00 | 1.2639 | 1.2582 | 1.2644 | ||
2692 | 2004.01.07 20:32 | t/p | 1016 | 10.00 | 1.26435 | 1.2582 | 1.2644 | 45.00 | 26134.43 |
2693 | 2004.01.07 20:32 | buy | 1017 | 10.00 | 1.2646 | 1.2589 | 1.2651 | ||
2694 | 2004.01.07 20:34 | buy | 1018 | 10.00 | 1.2645 | 1.2588 | 1.2650 | ||
2695 | 2004.01.07 20:37 | t/p | 1005 | 10.00 | 1.26495 | 1.2588 | 1.2650 | 45.00 | 26179.43 |
2696 | 2004.01.07 20:37 | t/p | 1006 | 10.00 | 1.26485 | 1.2587 | 1.2649 | 45.00 | 26224.43 |
2697 | 2004.01.07 20:37 | t/p | 1007 | 10.00 | 1.26525 | 1.2591 | 1.2653 | 45.00 | 26269.43 |
2698 | 2004.01.07 20:37 | t/p | 1013 | 10.00 | 1.26525 | 1.2591 | 1.2653 | 45.00 | 26314.43 |
2699 | 2004.01.07 20:37 | t/p | 1014 | 10.00 | 1.26485 | 1.2587 | 1.2649 | 45.00 | 26359.43 |
2700 | 2004.01.07 20:37 | t/p | 1015 | 10.00 | 1.26475 | 1.2586 | 1.2648 | 45.00 | 26404.43 |
2701 | 2004.01.07 20:37 | t/p | 1017 | 10.00 | 1.26505 | 1.2589 | 1.2651 | 45.00 | 26449.43 |
2702 | 2004.01.07 20:37 | t/p | 1018 | 10.00 | 1.26495 | 1.2588 | 1.2650 | 45.00 | 26494.43 |
2703 | 2004.01.07 20:39 | buy | 1019 | 10.00 | 1.2653 | 1.2596 | 1.2657 | ||
2704 | 2004.01.07 20:40 | buy | 1020 | 10.00 | 1.2652 | 1.2595 | 1.2656 | ||
2705 | 2004.01.07 20:41 | buy | 1021 | 10.00 | 1.2653 | 1.2596 | 1.2657 | ||
2706 | 2004.01.07 20:42 | buy | 1022 | 10.00 | 1.2643 | 1.2586 | 1.2648 | ||
2707 | 2004.01.07 20:44 | buy | 1023 | 10.00 | 1.2645 | 1.2588 | 1.2650 | ||
2708 | 2004.01.07 20:45 | buy | 1024 | 10.00 | 1.2646 | 1.2589 | 1.2651 | ||
2709 | 2004.01.07 20:46 | t/p | 1022 | 10.00 | 1.26475 | 1.2586 | 1.2648 | 45.00 | 26539.43 |
2710 | 2004.01.07 20:46 | t/p | 1023 | 10.00 | 1.26495 | 1.2588 | 1.2650 | 45.00 | 26584.43 |
2711 | 2004.01.07 20:46 | buy | 1025 | 10.00 | 1.2652 | 1.2595 | 1.2656 | ||
2712 | 2004.01.07 20:49 | buy | 1026 | 10.00 | 1.2643 | 1.2586 | 1.2648 | ||
2713 | 2004.01.07 20:50 | buy | 1027 | 10.00 | 1.2642 | 1.2585 | 1.2647 | ||
2714 | 2004.01.07 20:51 | buy | 1028 | 10.00 | 1.2643 | 1.2586 | 1.2648 | ||
2715 | 2004.01.07 21:04 | t/p | 1026 | 10.00 | 1.26475 | 1.2586 | 1.2648 | 45.00 | 26629.43 |
2716 | 2004.01.07 21:04 | t/p | 1027 | 10.00 | 1.26465 | 1.2585 | 1.2647 | 45.00 | 26674.43 |
2717 | 2004.01.07 21:04 | t/p | 1028 | 10.00 | 1.26475 | 1.2586 | 1.2648 | 45.00 | 26719.43 |
2718 | 2004.01.07 21:32 | buy | 1029 | 10.00 | 1.2637 | 1.2580 | 1.2648 | ||
2719 | 2004.01.07 21:36 | buy | 1030 | 10.00 | 1.2637 | 1.2580 | 1.2648 | ||
2720 | 2004.01.07 21:42 | buy | 1031 | 10.00 | 1.2637 | 1.2580 | 1.2648 | ||
2721 | 2004.01.07 22:00 | buy | 1032 | 10.00 | 1.2638 | 1.2581 | 1.2646 | ||
2722 | 2004.01.07 23:19 | buy | 1033 | 0.19 | 1.2623 | 1.2566 | 1.2628 | ||
2723 | 2004.01.07 23:22 | t/p | 1033 | 0.19 | 1.2628 | 1.2566 | 1.2628 | 0.95 | 26720.38 |
2724 | 2004.01.08 00:17 | t/p | 1032 | 10.00 | 1.2646 | 1.2581 | 1.2646 | 57.35 | 26777.73 |
2725 | 2004.01.08 00:24 | t/p | 1024 | 10.00 | 1.26505 | 1.2589 | 1.2651 | 22.35 | 26800.08 |
2726 | 2004.01.08 00:24 | t/p | 1029 | 10.00 | 1.2648 | 1.2580 | 1.2648 | 87.35 | 26887.43 |
2727 | 2004.01.08 00:24 | t/p | 1030 | 10.00 | 1.2648 | 1.2580 | 1.2648 | 87.35 | 26974.78 |
2728 | 2004.01.08 00:24 | t/p | 1031 | 10.00 | 1.2648 | 1.2580 | 1.2648 | 87.35 | 27062.13 |
2729 | 2004.01.08 01:11 | buy | 1034 | 10.00 | 1.2627 | 1.2570 | 1.2643 | ||
2730 | 2004.01.08 01:17 | buy | 1035 | 10.00 | 1.2625 | 1.2568 | 1.2641 | ||
2731 | 2004.01.08 01:20 | buy | 1036 | 10.00 | 1.2627 | 1.2570 | 1.2643 | ||
2732 | 2004.01.08 01:21 | buy | 1037 | 10.00 | 1.2627 | 1.2570 | 1.2643 | ||
2733 | 2004.01.08 02:05 | buy | 1038 | 0.53 | 1.2620 | 1.2563 | 1.2636 | ||
2734 | 2004.01.08 02:07 | s/l | 983 | 10.00 | 1.2604 | 1.2604 | 1.2676 | -592.65 | 26469.48 |
2735 | 2004.01.08 02:07 | s/l | 984 | 10.00 | 1.2609 | 1.2609 | 1.2681 | -592.65 | 25876.83 |
2736 | 2004.01.08 02:07 | s/l | 985 | 10.00 | 1.2605 | 1.2605 | 1.2682 | -592.65 | 25284.18 |
2737 | 2004.01.08 02:07 | s/l | 986 | 10.00 | 1.2606 | 1.2606 | 1.2683 | -592.65 | 24691.53 |
2738 | 2004.01.08 02:07 | s/l | 987 | 10.00 | 1.2606 | 1.2606 | 1.2675 | -592.65 | 24098.88 |
2739 | 2004.01.08 02:07 | s/l | 988 | 10.00 | 1.2608 | 1.2608 | 1.2677 | -592.65 | 23506.23 |
2740 | 2004.01.08 02:07 | s/l | 989 | 10.00 | 1.2608 | 1.2608 | 1.2677 | -592.65 | 22913.58 |
2741 | 2004.01.08 02:07 | s/l | 990 | 10.00 | 1.2608 | 1.2608 | 1.2677 | -592.65 | 22320.93 |
2742 | 2004.01.08 02:07 | s/l | 991 | 10.00 | 1.2607 | 1.2607 | 1.2676 | -592.65 | 21728.28 |
2743 | 2004.01.08 02:07 | s/l | 992 | 10.00 | 1.2608 | 1.2608 | 1.2677 | -592.65 | 21135.63 |
2744 | 2004.01.08 02:07 | s/l | 993 | 10.00 | 1.2607 | 1.2607 | 1.2676 | -592.65 | 20542.98 |
2745 | 2004.01.08 02:07 | s/l | 994 | 10.00 | 1.2608 | 1.2608 | 1.2677 | -592.65 | 19950.33 |
2746 | 2004.01.08 02:07 | s/l | 995 | 10.00 | 1.2603 | 1.2603 | 1.2672 | -592.65 | 19357.68 |
2747 | 2004.01.08 02:07 | s/l | 996 | 10.00 | 1.2605 | 1.2605 | 1.2674 | -592.65 | 18765.03 |
2748 | 2004.01.08 02:07 | s/l | 997 | 10.00 | 1.2606 | 1.2606 | 1.2675 | -592.65 | 18172.38 |
2749 | 2004.01.08 02:07 | s/l | 998 | 10.00 | 1.2603 | 1.2603 | 1.2672 | -592.65 | 17579.73 |
2750 | 2004.01.08 02:07 | s/l | 999 | 10.00 | 1.2605 | 1.2605 | 1.2674 | -592.65 | 16987.08 |
2751 | 2004.01.08 02:07 | s/l | 1000 | 10.00 | 1.2604 | 1.2604 | 1.2673 | -592.65 | 16394.43 |
2752 | 2004.01.08 02:07 | s/l | 1001 | 10.00 | 1.2605 | 1.2605 | 1.2674 | -592.65 | 15801.78 |
2753 | 2004.01.08 02:07 | s/l | 1002 | 10.00 | 1.2600 | 1.2600 | 1.2669 | -592.65 | 15209.13 |
2754 | 2004.01.08 02:07 | s/l | 1003 | 10.00 | 1.2601 | 1.2601 | 1.2670 | -592.65 | 14616.48 |
2755 | 2004.01.08 02:07 | s/l | 1004 | 10.00 | 1.2596 | 1.2596 | 1.2657 | -592.65 | 14023.83 |
2756 | 2004.01.08 02:07 | s/l | 1019 | 10.00 | 1.2596 | 1.2596 | 1.2657 | -592.65 | 13431.18 |
2757 | 2004.01.08 02:07 | s/l | 1020 | 10.00 | 1.2595 | 1.2595 | 1.2656 | -592.65 | 12838.53 |
2758 | 2004.01.08 02:07 | s/l | 1021 | 10.00 | 1.2596 | 1.2596 | 1.2657 | -592.65 | 12245.88 |
2759 | 2004.01.08 02:07 | s/l | 1025 | 10.00 | 1.2595 | 1.2595 | 1.2656 | -592.65 | 11653.23 |
2760 | 2004.01.08 02:07 | buy | 1039 | 10.00 | 1.2594 | 1.2537 | 1.2610 | ||
2761 | 2004.01.08 02:09 | buy | 1040 | 10.00 | 1.2601 | 1.2544 | 1.2617 | ||
2762 | 2004.01.08 02:10 | buy | 1041 | 10.00 | 1.2602 | 1.2545 | 1.2618 | ||
2763 | 2004.01.08 02:11 | buy | 1042 | 10.00 | 1.2601 | 1.2544 | 1.2617 | ||
2764 | 2004.01.08 02:12 | buy | 1043 | 10.00 | 1.2607 | 1.2550 | 1.2623 | ||
2765 | 2004.01.08 02:14 | buy | 1044 | 10.00 | 1.2606 | 1.2549 | 1.2622 | ||
2766 | 2004.01.08 02:16 | buy | 1045 | 10.00 | 1.2605 | 1.2548 | 1.2621 | ||
2767 | 2004.01.08 02:17 | buy | 1046 | 10.00 | 1.2596 | 1.2539 | 1.2612 | ||
2768 | 2004.01.08 02:19 | buy | 1047 | 10.00 | 1.2601 | 1.2544 | 1.2617 | ||
2769 | 2004.01.08 02:20 | buy | 1048 | 10.00 | 1.2602 | 1.2545 | 1.2618 | ||
2770 | 2004.01.08 02:21 | buy | 1049 | 10.00 | 1.2601 | 1.2544 | 1.2617 | ||
2771 | 2004.01.08 02:24 | buy | 1050 | 10.00 | 1.2605 | 1.2548 | 1.2621 | ||
2772 | 2004.01.08 02:25 | buy | 1051 | 10.00 | 1.2606 | 1.2549 | 1.2622 | ||
2773 | 2004.01.08 02:26 | buy | 1052 | 10.00 | 1.2605 | 1.2548 | 1.2621 | ||
2774 | 2004.01.08 02:27 | buy | 1053 | 10.00 | 1.2611 | 1.2554 | 1.2627 | ||
2775 | 2004.01.08 02:27 | close | 1053 | 10.00 | 1.2609 | 1.2554 | 1.2627 | -20.00 | 11633.23 |
2776 | 2004.01.08 02:27 | close | 1052 | 10.00 | 1.2609 | 1.2548 | 1.2621 | 40.00 | 11673.23 |
2777 | 2004.01.08 02:27 | close | 1051 | 10.00 | 1.2609 | 1.2549 | 1.2622 | 30.00 | 11703.23 |
2778 | 2004.01.08 02:27 | close | 1050 | 10.00 | 1.2609 | 1.2548 | 1.2621 | 40.00 | 11743.23 |
2779 | 2004.01.08 02:27 | close | 1049 | 10.00 | 1.2609 | 1.2544 | 1.2617 | 80.00 | 11823.23 |
2780 | 2004.01.08 02:27 | close | 1048 | 10.00 | 1.2609 | 1.2545 | 1.2618 | 70.00 | 11893.23 |
2781 | 2004.01.08 02:27 | close | 1047 | 10.00 | 1.2609 | 1.2544 | 1.2617 | 80.00 | 11973.23 |
2782 | 2004.01.08 02:27 | close | 1046 | 10.00 | 1.2609 | 1.2539 | 1.2612 | 130.00 | 12103.23 |
2783 | 2004.01.08 02:27 | close | 1045 | 10.00 | 1.2609 | 1.2548 | 1.2621 | 40.00 | 12143.23 |
2784 | 2004.01.08 02:27 | close | 1044 | 10.00 | 1.2609 | 1.2549 | 1.2622 | 30.00 | 12173.23 |
2785 | 2004.01.08 02:27 | close | 1043 | 10.00 | 1.2609 | 1.2550 | 1.2623 | 20.00 | 12193.23 |
2786 | 2004.01.08 02:27 | close | 1042 | 10.00 | 1.2609 | 1.2544 | 1.2617 | 80.00 | 12273.23 |
2787 | 2004.01.08 02:27 | close | 1041 | 10.00 | 1.2609 | 1.2545 | 1.2618 | 70.00 | 12343.23 |
2788 | 2004.01.08 02:27 | close | 1040 | 10.00 | 1.2609 | 1.2544 | 1.2617 | 80.00 | 12423.23 |
2789 | 2004.01.08 02:27 | close | 1039 | 10.00 | 1.2609 | 1.2537 | 1.2610 | 150.00 | 12573.23 |
2790 | 2004.01.08 02:27 | close | 1038 | 0.53 | 1.2609 | 1.2563 | 1.2636 | -5.83 | 12567.40 |
2791 | 2004.01.08 02:27 | close | 1037 | 10.00 | 1.2609 | 1.2570 | 1.2643 | -180.00 | 12387.40 |
2792 | 2004.01.08 02:27 | close | 1036 | 10.00 | 1.2609 | 1.2570 | 1.2643 | -180.00 | 12207.40 |
2793 | 2004.01.08 02:27 | close | 1035 | 10.00 | 1.2609 | 1.2568 | 1.2641 | -160.00 | 12047.40 |
2794 | 2004.01.08 02:27 | close | 1034 | 10.00 | 1.2609 | 1.2570 | 1.2643 | -180.00 | 11867.40 |
2795 | 2004.01.08 02:29 | buy | 1054 | 10.00 | 1.2609 | 1.2552 | 1.2625 | ||
2796 | 2004.01.08 02:30 | buy | 1055 | 10.00 | 1.2608 | 1.2551 | 1.2624 | ||
2797 | 2004.01.08 02:31 | buy | 1056 | 10.00 | 1.2609 | 1.2552 | 1.2625 | ||
2798 | 2004.01.08 02:35 | buy | 1057 | 10.00 | 1.2603 | 1.2546 | 1.2619 | ||
2799 | 2004.01.08 02:36 | buy | 1058 | 10.00 | 1.2602 | 1.2545 | 1.2618 | ||
2800 | 2004.01.08 02:37 | buy | 1059 | 10.00 | 1.2611 | 1.2554 | 1.2627 | ||
2801 | 2004.01.08 02:37 | close | 1059 | 10.00 | 1.2609 | 1.2554 | 1.2627 | -20.00 | 11847.40 |
2802 | 2004.01.08 02:37 | close | 1058 | 10.00 | 1.2609 | 1.2545 | 1.2618 | 70.00 | 11917.40 |
2803 | 2004.01.08 02:37 | close | 1057 | 10.00 | 1.2609 | 1.2546 | 1.2619 | 60.00 | 11977.40 |
2804 | 2004.01.08 02:37 | close | 1056 | 10.00 | 1.2609 | 1.2552 | 1.2625 | 0.00 | 11977.40 |
2805 | 2004.01.08 02:37 | close | 1055 | 10.00 | 1.2609 | 1.2551 | 1.2624 | 10.00 | 11987.40 |
2806 | 2004.01.08 02:37 | close | 1054 | 10.00 | 1.2609 | 1.2552 | 1.2625 | 0.00 | 11987.40 |
2807 | 2004.01.08 02:39 | buy | 1060 | 10.00 | 1.2604 | 1.2547 | 1.2620 | ||
2808 | 2004.01.08 02:41 | buy | 1061 | 10.00 | 1.2605 | 1.2548 | 1.2621 | ||
2809 | 2004.01.08 02:42 | buy | 1062 | 10.00 | 1.2598 | 1.2541 | 1.2614 | ||
2810 | 2004.01.08 02:44 | buy | 1063 | 10.00 | 1.2601 | 1.2544 | 1.2617 | ||
2811 | 2004.01.08 02:45 | buy | 1064 | 10.00 | 1.2600 | 1.2543 | 1.2616 | ||
2812 | 2004.01.08 02:46 | buy | 1065 | 10.00 | 1.2601 | 1.2544 | 1.2617 | ||
2813 | 2004.01.08 02:49 | buy | 1066 | 10.00 | 1.2594 | 1.2537 | 1.2610 | ||
2814 | 2004.01.08 02:50 | buy | 1067 | 10.00 | 1.2593 | 1.2536 | 1.2609 | ||
2815 | 2004.01.08 02:51 | buy | 1068 | 10.00 | 1.2590 | 1.2533 | 1.2606 | ||
2816 | 2004.01.08 02:54 | buy | 1069 | 10.00 | 1.2597 | 1.2540 | 1.2613 | ||
2817 | 2004.01.08 02:55 | buy | 1070 | 10.00 | 1.2596 | 1.2539 | 1.2612 | ||
2818 | 2004.01.08 02:56 | buy | 1071 | 10.00 | 1.2595 | 1.2538 | 1.2611 | ||
2819 | 2004.01.08 02:59 | buy | 1072 | 10.00 | 1.2597 | 1.2540 | 1.2613 | ||
2820 | 2004.01.08 03:19 | buy | 1073 | 10.00 | 1.2588 | 1.2531 | 1.2610 | ||
2821 | 2004.01.08 03:21 | buy | 1074 | 10.00 | 1.2590 | 1.2533 | 1.2612 | ||
2822 | 2004.01.08 03:32 | buy | 1075 | 10.00 | 1.2590 | 1.2533 | 1.2612 | ||
2823 | 2004.01.08 03:34 | buy | 1076 | 10.00 | 1.2591 | 1.2534 | 1.2613 | ||
2824 | 2004.01.08 03:37 | buy | 1077 | 10.00 | 1.2584 | 1.2527 | 1.2606 | ||
2825 | 2004.01.08 03:41 | buy | 1078 | 10.00 | 1.2591 | 1.2534 | 1.2613 | ||
2826 | 2004.01.08 03:45 | buy | 1079 | 10.00 | 1.2590 | 1.2533 | 1.2612 | ||
2827 | 2004.01.08 03:46 | buy | 1080 | 6.37 | 1.2590 | 1.2533 | 1.2612 | ||
2828 | 2004.01.08 03:59 | buy | 1081 | 3.06 | 1.2590 | 1.2533 | 1.2612 | ||
2829 | 2004.01.08 04:42 | close | 1081 | 3.06 | 1.2598 | 1.2533 | 1.2612 | 24.48 | 12011.88 |
2830 | 2004.01.08 04:42 | close | 1080 | 6.37 | 1.2598 | 1.2533 | 1.2612 | 50.96 | 12062.84 |
2831 | 2004.01.08 04:42 | close | 1079 | 10.00 | 1.2598 | 1.2533 | 1.2612 | 80.00 | 12142.84 |
2832 | 2004.01.08 04:42 | close | 1078 | 10.00 | 1.2598 | 1.2534 | 1.2613 | 70.00 | 12212.84 |
2833 | 2004.01.08 04:42 | close | 1077 | 10.00 | 1.2598 | 1.2527 | 1.2606 | 140.00 | 12352.84 |
2834 | 2004.01.08 04:42 | close | 1076 | 10.00 | 1.2598 | 1.2534 | 1.2613 | 70.00 | 12422.84 |
2835 | 2004.01.08 04:42 | close | 1075 | 10.00 | 1.2598 | 1.2533 | 1.2612 | 80.00 | 12502.84 |
2836 | 2004.01.08 04:42 | close | 1074 | 10.00 | 1.2598 | 1.2533 | 1.2612 | 80.00 | 12582.84 |
2837 | 2004.01.08 04:42 | close | 1073 | 10.00 | 1.2598 | 1.2531 | 1.2610 | 100.00 | 12682.84 |
2838 | 2004.01.08 04:42 | close | 1072 | 10.00 | 1.2598 | 1.2540 | 1.2613 | 10.00 | 12692.84 |
2839 | 2004.01.08 04:42 | close | 1071 | 10.00 | 1.2598 | 1.2538 | 1.2611 | 30.00 | 12722.84 |
2840 | 2004.01.08 04:42 | close | 1070 | 10.00 | 1.2598 | 1.2539 | 1.2612 | 20.00 | 12742.84 |
2841 | 2004.01.08 04:42 | close | 1069 | 10.00 | 1.2598 | 1.2540 | 1.2613 | 10.00 | 12752.84 |
2842 | 2004.01.08 04:42 | close | 1068 | 10.00 | 1.2598 | 1.2533 | 1.2606 | 80.00 | 12832.84 |
2843 | 2004.01.08 04:42 | close | 1067 | 10.00 | 1.2598 | 1.2536 | 1.2609 | 50.00 | 12882.84 |
2844 | 2004.01.08 04:42 | close | 1066 | 10.00 | 1.2598 | 1.2537 | 1.2610 | 40.00 | 12922.84 |
2845 | 2004.01.08 04:42 | close | 1065 | 10.00 | 1.2598 | 1.2544 | 1.2617 | -30.00 | 12892.84 |
2846 | 2004.01.08 04:42 | close | 1064 | 10.00 | 1.2598 | 1.2543 | 1.2616 | -20.00 | 12872.84 |
2847 | 2004.01.08 04:42 | close | 1063 | 10.00 | 1.2598 | 1.2544 | 1.2617 | -30.00 | 12842.84 |
2848 | 2004.01.08 04:42 | close | 1062 | 10.00 | 1.2598 | 1.2541 | 1.2614 | 0.00 | 12842.84 |
2849 | 2004.01.08 04:42 | close | 1061 | 10.00 | 1.2598 | 1.2548 | 1.2621 | -70.00 | 12772.84 |
2850 | 2004.01.08 04:42 | close | 1060 | 10.00 | 1.2598 | 1.2547 | 1.2620 | -60.00 | 12712.84 |